{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":161818,"rows_kept":161818,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1743638402328,1.361,590.19,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1743638402820,1.361,590.19,589.37,0.27678377]
["bitfinex-derivatives","BNBF0:USTF0",1743638405222,1.361,590.19,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1743638405223,1.361,590.19,589.38,0.27678377]
["bitfinex-derivatives","BNBF0:USTF0",1743638405424,1.361,590.19,589.39,0.27678377]
["bitfinex-derivatives","BNBF0:USTF0",1743638405627,1.361,590.19,589.4,0.27678377]
["bitfinex-derivatives","BNBF0:USTF0",1743638405828,1.361,590.19,589.41,0.27678377]
["bitfinex-derivatives","BNBF0:USTF0",1743638406024,1.361,590.19,589.37,0.27678377]
["bitfinex-derivatives","BNBF0:USTF0",1743638406424,1.361,590.19,589.38,0.27678834]
["bitfinex-derivatives","BNBF0:USTF0",1743638406628,1.361,590.19,589.37,0.27678834]
["bitfinex-derivatives","BNBF0:USTF0",1743638406827,1.361,590.19,589.38,0.27678834]
["bitfinex-derivatives","BNBF0:USTF0",1743638407026,1.361,590.19,589.37,0.27678834]
["bitfinex-derivatives","BNBF0:USTF0",1743638407230,1.361,590.19,589.38,0.27678834]
["bitfinex-derivatives","BNBF0:USTF0",1743638407432,1.361,590.19,589.39,0.27678834]
["bitfinex-derivatives","BNBF0:USTF0",1743638407630,1.361,590.19,589.37,0.27678834]
["bitfinex-derivatives","BNBF0:USTF0",1743638407830,1.361,590.19,589.38,0.27678834]
["bitfinex-derivatives","BNBF0:USTF0",1743638408130,1.361,590.19,589.39,0.27678834]
["bitfinex-derivatives","BNBF0:USTF0",1743638408531,1.361,590.19,589.4,0.27678834]
["bitfinex-derivatives","BNBF0:USTF0",1743638408732,1.361,590.19,589.41,0.27678834]
["bitfinex-derivatives","BNBF0:USTF0",1743638408928,1.361,590.19,589.37,0.27678834]
["bitfinex-derivatives","BNBF0:USTF0",1743638409133,1.361,590.19,589.38,0.27678834]
["bitfinex-derivatives","BNBF0:USTF0",1743638409430,1.361,590.19,589.39,0.27678834]
["bitfinex-derivatives","BNBF0:USTF0",1743638409632,1.361,590.19,589.4,0.27683093]
["bitfinex-derivatives","BNBF0:USTF0",1743638409827,1.361,590.19,589.37,0.27683093]
["bitfinex-derivatives","BNBF0:USTF0",1743638410128,1.361,590.19,588.98,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743638410332,1.361,590.19,588.99,0.6165392]
["bitfinex-derivatives","BNBF0:USTF0",1743638410532,1.361,590.19,589.0,0.27697487]
["bitfinex-derivatives","BNBF0:USTF0",1743638410732,1.361,590.19,589.01,0.27697487]
["bitfinex-derivatives","BNBF0:USTF0",1743638410934,1.361,590.19,589.02,0.27697487]
["bitfinex-derivatives","BNBF0:USTF0",1743638411130,1.361,590.19,589.03,0.27697487]
["bitfinex-derivatives","BNBF0:USTF0",1743638411332,1.361,590.19,589.04,0.27697487]
["bitfinex-derivatives","BNBF0:USTF0",1743638411531,1.361,590.19,589.0,0.27697487]
["bitfinex-derivatives","BNBF0:USTF0",1743638411733,1.361,590.19,589.01,0.27697487]
["bitfinex-derivatives","BNBF0:USTF0",1743638411930,1.361,590.19,589.02,0.27697487]
["bitfinex-derivatives","BNBF0:USTF0",1743638412125,1.361,590.19,589.03,0.27697487]
["bitfinex-derivatives","BNBF0:USTF0",1743638412331,1.758,590.19,589.04,0.33953551]
["bitfinex-derivatives","BNBF0:USTF0",1743638412528,1.758,590.19,589.05,0.27697487]
["bitfinex-derivatives","BNBF0:USTF0",1743638413036,1.758,590.19,589.04,0.33953551]
["bitfinex-derivatives","BNBF0:USTF0",1743638413234,1.758,590.19,589.05,0.27667254]
["bitfinex-derivatives","BNBF0:USTF0",1743638413628,1.758,590.19,589.06,0.27667254]
["bitfinex-derivatives","BNBF0:USTF0",1743638413827,1.758,590.19,589.07,0.61619076]
["bitfinex-derivatives","BNBF0:USTF0",1743638414035,1.758,590.19,589.08,0.27667254]
["bitfinex-derivatives","BNBF0:USTF0",1743638414333,1.758,590.19,589.09,0.27667254]
["bitfinex-derivatives","BNBF0:USTF0",1743638414537,1.758,590.19,589.1,0.27667254]
["bitfinex-derivatives","BNBF0:USTF0",1743638414833,1.758,590.19,589.11,0.61616771]
["bitfinex-derivatives","BNBF0:USTF0",1743638415034,1.758,590.19,589.12,0.61614546]
["bitfinex-derivatives","BNBF0:USTF0",1743638416235,0.80521363,590.18,589.12,0.61614546]
["bitfinex-derivatives","BNBF0:USTF0",1743638416438,1.758,590.19,589.12,0.61614546]
["bitfinex-derivatives","BNBF0:USTF0",1743638416633,0.856,590.19,589.12,0.61614546]
["bitfinex-derivatives","BNBF0:USTF0",1743638417134,0.856,590.19,589.13,0.27665606]
["bitfinex-derivatives","BNBF0:USTF0",1743638417334,0.856,590.19,589.14,0.27665606]
["bitfinex-derivatives","BNBF0:USTF0",1743638417631,0.856,590.19,589.15,0.27665606]
["bitfinex-derivatives","BNBF0:USTF0",1743638417835,0.856,590.19,589.16,0.27665606]
["bitfinex-derivatives","BNBF0:USTF0",1743638418039,0.856,590.19,589.17,0.27665606]
["bitfinex-derivatives","BNBF0:USTF0",1743638418237,0.856,590.19,589.13,0.27665606]
["bitfinex-derivatives","BNBF0:USTF0",1743638418432,0.856,590.19,589.14,0.27665606]
["bitfinex-derivatives","BNBF0:USTF0",1743638418637,0.856,590.19,589.13,0.27665606]
["bitfinex-derivatives","BNBF0:USTF0",1743638418841,0.856,590.19,589.14,0.27665606]
["bitfinex-derivatives","BNBF0:USTF0",1743638419037,1.414,590.19,589.13,0.27665606]
["bitfinex-derivatives","BNBF0:USTF0",1743638419332,1.414,590.19,589.14,0.27665606]
["bitfinex-derivatives","BNBF0:USTF0",1743638419539,1.414,590.19,589.13,0.27665606]
["bitfinex-derivatives","BNBF0:USTF0",1743638419833,1.414,590.19,589.14,0.27665606]
["bitfinex-derivatives","BNBF0:USTF0",1743638420038,2.109,590.19,589.15,0.27665606]
["bitfinex-derivatives","BNBF0:USTF0",1743638420237,0.33887966,590.18,589.13,0.27665606]
["bitfinex-derivatives","BNBF0:USTF0",1743638420432,0.80522159,590.17,589.14,0.27665606]
["bitfinex-derivatives","BNBF0:USTF0",1743638420638,0.33889114,590.16,589.15,0.27665606]
["bitfinex-derivatives","BNBF0:USTF0",1743638420838,0.33889114,590.16,589.13,0.27665606]
["bitfinex-derivatives","BNBF0:USTF0",1743638421036,1.14411273,590.16,589.14,0.27665606]
["bitfinex-derivatives","BNBF0:USTF0",1743638421237,1.14411273,590.16,589.15,0.27665606]
["bitfinex-derivatives","BNBF0:USTF0",1743638421438,0.80522159,590.15,589.13,0.27665606]
["bitfinex-derivatives","BNBF0:USTF0",1743638421640,0.80522159,590.15,589.14,0.27665606]
["bitfinex-derivatives","BNBF0:USTF0",1743638421939,0.80522159,590.15,589.15,0.27665606]
["bitfinex-derivatives","BNBF0:USTF0",1743638422142,0.80522159,590.14,589.16,0.27665606]
["bitfinex-derivatives","BNBF0:USTF0",1743638422343,0.80522159,590.13,589.13,0.27665606]
["bitfinex-derivatives","BNBF0:USTF0",1743638422542,0.80522159,590.12,589.14,0.2768939]
["bitfinex-derivatives","BNBF0:USTF0",1743638422742,0.80522159,590.11,589.15,0.2768939]
["bitfinex-derivatives","BNBF0:USTF0",1743638423042,1.14414719,590.1,589.16,0.2768939]
["bitfinex-derivatives","BNBF0:USTF0",1743638423344,1.14415293,590.09,589.17,0.2768939]
["bitfinex-derivatives","BNBF0:USTF0",1743638423538,1.14415293,590.09,588.55,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743638423539,0.33893709,590.08,589.18,0.2768939]
["bitfinex-derivatives","BNBF0:USTF0",1743638423740,0.80570741,590.07,588.56,0.2768939]
["bitfinex-derivatives","BNBF0:USTF0",1743638423941,0.80570741,590.06,588.55,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743638424141,0.80570741,590.05,588.57,0.33980665]
["bitfinex-derivatives","BNBF0:USTF0",1743638424342,0.80570741,590.04,588.58,0.27687568]
["bitfinex-derivatives","BNBF0:USTF0",1743638424542,0.80570741,590.04,588.59,0.27687568]
["bitfinex-derivatives","BNBF0:USTF0",1743638424744,0.80570741,590.03,588.6,0.27687568]
["bitfinex-derivatives","BNBF0:USTF0",1743638424939,0.33893709,590.08,588.58,0.27687568]
["bitfinex-derivatives","BNBF0:USTF0",1743638425145,0.80565498,590.07,588.59,0.27687568]
["bitfinex-derivatives","BNBF0:USTF0",1743638425444,0.33893709,590.08,588.6,0.27687568]
["bitfinex-derivatives","BNBF0:USTF0",1743638425638,0.33893709,590.08,588.61,0.27677596]
["bitfinex-derivatives","BNBF0:USTF0",1743638425840,0.33893709,590.08,588.62,0.27677596]
["bitfinex-derivatives","BNBF0:USTF0",1743638426045,0.33893709,590.08,588.63,0.27677596]
["bitfinex-derivatives","BNBF0:USTF0",1743638426245,0.80586771,590.07,588.64,0.27677596]
["bitfinex-derivatives","BNBF0:USTF0",1743638426449,0.80586771,590.06,588.65,0.27677596]
["bitfinex-derivatives","BNBF0:USTF0",1743638426643,0.80585641,590.05,588.66,0.27677596]
["bitfinex-derivatives","BNBF0:USTF0",1743638426843,0.33893709,590.08,588.67,0.27677596]
["bitfinex-derivatives","BNBF0:USTF0",1743638427039,0.33893709,590.08,588.68,0.27677596]
["bitfinex-derivatives","BNBF0:USTF0",1743638427243,0.8058644,590.07,588.69,0.27677596]
["bitfinex-derivatives","BNBF0:USTF0",1743638427446,0.80591978,590.06,588.7,0.27677596]
["bitfinex-derivatives","BNBF0:USTF0",1743638427645,0.80591978,590.05,588.71,0.27677596]
["bitfinex-derivatives","BNBF0:USTF0",1743638427841,0.80591978,590.04,588.72,0.27677596]
["bitfinex-derivatives","BNBF0:USTF0",1743638428042,0.80591978,590.03,588.72,0.27677596]
["bitfinex-derivatives","BNBF0:USTF0",1743638428243,0.80591978,590.02,588.72,0.27677596]
["bitfinex-derivatives","BNBF0:USTF0",1743638428440,0.80591978,590.01,588.72,0.27677596]
["bitfinex-derivatives","BNBF0:USTF0",1743638428643,0.80591978,590.0,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1743638428847,0.80591978,589.99,588.74,0.27677596]
["bitfinex-derivatives","BNBF0:USTF0",1743638429249,0.33899454,589.98,588.74,0.27677596]
["bitfinex-derivatives","BNBF0:USTF0",1743638429450,1.14491432,589.98,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1743638429647,1.14491432,589.98,588.76,0.27677596]
["bitfinex-derivatives","BNBF0:USTF0",1743638429846,0.33899454,589.98,588.76,0.27677596]
["bitfinex-derivatives","BNBF0:USTF0",1743638430453,0.33899454,589.98,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1743638430649,0.33899454,589.98,588.78,0.27689286]
["bitfinex-derivatives","BNBF0:USTF0",1743638431155,0.33899454,589.98,588.79,0.27689286]
["bitfinex-derivatives","BNBF0:USTF0",1743638431354,0.33899454,589.98,588.8,0.61656677]
["bitfinex-derivatives","BNBF0:USTF0",1743638431553,0.33899454,589.98,588.81,0.27689286]
["bitfinex-derivatives","BNBF0:USTF0",1743638431853,0.33899454,589.98,588.82,0.27689286]
["bitfinex-derivatives","BNBF0:USTF0",1743638432055,0.33899454,589.98,588.83,0.27689286]
["bitfinex-derivatives","BNBF0:USTF0",1743638432249,0.33899454,589.98,588.84,0.27689286]
["bitfinex-derivatives","BNBF0:USTF0",1743638432449,0.33899454,589.98,588.85,0.27689286]
["bitfinex-derivatives","BNBF0:USTF0",1743638432751,0.33899454,589.98,588.86,0.27689286]
["bitfinex-derivatives","BNBF0:USTF0",1743638432959,0.33899454,589.98,588.87,0.61652639]
["bitfinex-derivatives","BNBF0:USTF0",1743638433156,0.33899454,589.98,588.88,0.27689286]
["bitfinex-derivatives","BNBF0:USTF0",1743638433353,0.33899454,589.98,588.89,0.27689286]
["bitfinex-derivatives","BNBF0:USTF0",1743638433548,0.33899454,589.98,588.9,0.27689286]
["bitfinex-derivatives","BNBF0:USTF0",1743638433853,0.33899454,589.98,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1743638433854,0.33899454,589.98,588.91,0.27689286]
["bitfinex-derivatives","BNBF0:USTF0",1743638434050,0.33899454,589.98,588.92,0.27689286]
["bitfinex-derivatives","BNBF0:USTF0",1743638434251,0.33899454,589.98,588.93,0.27689286]
["bitfinex-derivatives","BNBF0:USTF0",1743638434454,0.33899454,589.98,588.94,0.27689286]
["bitfinex-derivatives","BNBF0:USTF0",1743638434652,0.33899454,589.98,588.95,0.27689286]
["bitfinex-derivatives","BNBF0:USTF0",1743638434852,0.33899454,589.98,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1743638435059,0.33899454,589.98,588.88,0.27692265]
["bitfinex-derivatives","BNBF0:USTF0",1743638435256,0.33899454,589.98,588.89,0.27692265]
["bitfinex-derivatives","BNBF0:USTF0",1743638435454,0.33899454,589.98,588.9,0.27692265]
["bitfinex-derivatives","BNBF0:USTF0",1743638435661,0.33899454,589.98,588.91,0.27692265]
["bitfinex-derivatives","BNBF0:USTF0",1743638435857,0.33899454,589.98,588.92,0.27692265]
["bitfinex-derivatives","BNBF0:USTF0",1743638436062,0.33899454,589.98,588.93,0.27692265]
["bitfinex-derivatives","BNBF0:USTF0",1743638436257,0.33899454,589.98,588.94,0.27692265]
["bitfinex-derivatives","BNBF0:USTF0",1743638436462,0.33899454,589.98,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1743638436662,0.33899454,589.98,588.88,0.27690513]
["bitfinex-derivatives","BNBF0:USTF0",1743638436867,0.33899454,589.98,588.89,0.27690513]
["bitfinex-derivatives","BNBF0:USTF0",1743638437062,0.33899454,589.98,588.9,0.27690513]
["bitfinex-derivatives","BNBF0:USTF0",1743638437263,0.33899454,589.98,588.91,0.27690513]
["bitfinex-derivatives","BNBF0:USTF0",1743638437460,0.33899454,589.98,588.92,0.27690513]
["bitfinex-derivatives","BNBF0:USTF0",1743638437763,0.33899454,589.98,588.93,0.27690513]
["bitfinex-derivatives","BNBF0:USTF0",1743638437959,0.33899454,589.98,588.94,0.27690513]
["bitfinex-derivatives","BNBF0:USTF0",1743638438161,0.33899454,589.98,588.95,0.27690513]
["bitfinex-derivatives","BNBF0:USTF0",1743638438366,0.33899454,589.98,588.88,0.27690513]
["bitfinex-derivatives","BNBF0:USTF0",1743638438865,0.33899454,589.98,588.89,0.27690513]
["bitfinex-derivatives","BNBF0:USTF0",1743638439068,0.33899454,589.98,588.88,0.27690513]
["bitfinex-derivatives","BNBF0:USTF0",1743638439368,0.33899454,589.98,588.89,0.27690513]
["bitfinex-derivatives","BNBF0:USTF0",1743638439567,0.33899454,589.98,588.9,0.27690513]
["bitfinex-derivatives","BNBF0:USTF0",1743638439766,0.33899454,589.98,588.91,0.27690513]
["bitfinex-derivatives","BNBF0:USTF0",1743638439961,0.33899454,589.98,588.92,0.27690513]
["bitfinex-derivatives","BNBF0:USTF0",1743638440166,0.33899454,589.98,588.93,0.27690513]
["bitfinex-derivatives","BNBF0:USTF0",1743638440367,0.33899454,589.98,588.88,0.27690513]
["bitfinex-derivatives","BNBF0:USTF0",1743638440665,0.33899454,589.98,588.89,0.27690513]
["bitfinex-derivatives","BNBF0:USTF0",1743638440966,0.33899454,589.98,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1743638441167,0.33899454,589.98,588.88,0.27690441]
["bitfinex-derivatives","BNBF0:USTF0",1743638441467,0.33899454,589.98,588.89,0.27690441]
["bitfinex-derivatives","BNBF0:USTF0",1743638441663,0.33899454,589.98,588.9,0.27690441]
["bitfinex-derivatives","BNBF0:USTF0",1743638441869,0.80563133,590.68,588.88,0.27690441]
["bitfinex-derivatives","BNBF0:USTF0",1743638442169,1.14422987,590.67,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1743638442369,0.80563133,590.66,588.91,0.27690441]
["bitfinex-derivatives","BNBF0:USTF0",1743638442565,0.80563133,590.65,588.92,0.27690441]
["bitfinex-derivatives","BNBF0:USTF0",1743638442761,0.80563133,590.64,588.93,0.27690441]
["bitfinex-derivatives","BNBF0:USTF0",1743638442968,0.33859854,590.67,588.94,0.27690441]
["bitfinex-derivatives","BNBF0:USTF0",1743638442969,0.80563133,590.63,588.94,0.27690441]
["bitfinex-derivatives","BNBF0:USTF0",1743638443166,0.80563133,590.63,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1743638443167,0.80563133,590.63,588.95,0.27690441]
["bitfinex-derivatives","BNBF0:USTF0",1743638443362,0.33859854,590.67,588.96,0.27690441]
["bitfinex-derivatives","BNBF0:USTF0",1743638443568,0.33859854,590.67,588.97,0.27690441]
["bitfinex-derivatives","BNBF0:USTF0",1743638443763,0.33859854,590.67,588.98,0.27690441]
["bitfinex-derivatives","BNBF0:USTF0",1743638443965,0.33859854,590.67,588.99,0.27690441]
["bitfinex-derivatives","BNBF0:USTF0",1743638444167,0.33859854,590.67,589.14,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743638444367,0.33859854,590.67,589.15,0.27690441]
["bitfinex-derivatives","BNBF0:USTF0",1743638444569,0.33859854,590.67,589.16,0.27690441]
["bitfinex-derivatives","BNBF0:USTF0",1743638444763,0.33859854,590.67,589.17,0.27690441]
["bitfinex-derivatives","BNBF0:USTF0",1743638444966,0.33859854,590.67,589.18,0.27690441]
["bitfinex-derivatives","BNBF0:USTF0",1743638445163,0.33859854,590.67,589.19,0.27690441]
["bitfinex-derivatives","BNBF0:USTF0",1743638445368,0.8038144,590.66,589.2,0.27690441]
["bitfinex-derivatives","BNBF0:USTF0",1743638445564,0.8038144,590.65,589.2,0.27690441]
["bitfinex-derivatives","BNBF0:USTF0",1743638445770,0.8038144,590.64,589.21,0.27690441]
["bitfinex-derivatives","BNBF0:USTF0",1743638445965,0.8038144,590.63,589.22,0.27690441]
["bitfinex-derivatives","BNBF0:USTF0",1743638446168,0.8038144,590.62,589.23,0.27690441]
["bitfinex-derivatives","BNBF0:USTF0",1743638446369,0.8038144,590.61,589.24,0.27690441]
["bitfinex-derivatives","BNBF0:USTF0",1743638446571,0.8038144,590.6,589.25,0.27690441]
["bitfinex-derivatives","BNBF0:USTF0",1743638446772,0.8038144,590.59,589.26,0.27690441]
["bitfinex-derivatives","BNBF0:USTF0",1743638446966,0.8038144,590.58,589.27,0.27690441]
["bitfinex-derivatives","BNBF0:USTF0",1743638447169,0.8038144,590.57,589.28,0.27690441]
["bitfinex-derivatives","BNBF0:USTF0",1743638447366,0.33859854,590.67,589.29,0.27690441]
["bitfinex-derivatives","BNBF0:USTF0",1743638447564,0.80383481,590.66,589.3,0.27690441]
["bitfinex-derivatives","BNBF0:USTF0",1743638447768,1.94624914,590.65,589.31,0.27690441]
["bitfinex-derivatives","BNBF0:USTF0",1743638447971,0.80380433,590.64,589.32,0.27690441]
["bitfinex-derivatives","BNBF0:USTF0",1743638448270,0.80380433,590.63,589.33,0.27690441]
["bitfinex-derivatives","BNBF0:USTF0",1743638448470,0.80380433,590.62,588.91,0.27690441]
["bitfinex-derivatives","BNBF0:USTF0",1743638448664,0.80380433,590.61,588.92,0.27690441]
["bitfinex-derivatives","BNBF0:USTF0",1743638448869,0.80380433,590.6,588.93,0.27690441]
["bitfinex-derivatives","BNBF0:USTF0",1743638449066,0.80380433,590.59,588.94,0.27690441]
["bitfinex-derivatives","BNBF0:USTF0",1743638449269,0.80380433,590.58,588.95,0.27690441]
["bitfinex-derivatives","BNBF0:USTF0",1743638449466,0.80380433,590.57,588.96,0.27690441]
["bitfinex-derivatives","BNBF0:USTF0",1743638449670,0.80373175,590.56,588.97,0.27690441]
["bitfinex-derivatives","BNBF0:USTF0",1743638449867,0.80373175,590.55,588.98,0.27690441]
["bitfinex-derivatives","BNBF0:USTF0",1743638450071,0.80373175,590.54,588.9,0.33961623]
["bitfinex-derivatives","BNBF0:USTF0",1743638450268,0.33861,590.65,588.91,0.276072]
["bitfinex-derivatives","BNBF0:USTF0",1743638450269,0.80373175,590.53,588.91,0.276072]
["bitfinex-derivatives","BNBF0:USTF0",1743638450467,0.80373175,590.52,588.92,0.276072]
["bitfinex-derivatives","BNBF0:USTF0",1743638450667,0.33861,590.65,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1743638450973,0.80377257,590.64,588.95,0.276072]
["bitfinex-derivatives","BNBF0:USTF0",1743638451173,0.80377257,590.63,588.96,0.276072]
["bitfinex-derivatives","BNBF0:USTF0",1743638451373,0.80377257,590.62,588.97,0.276072]
["bitfinex-derivatives","BNBF0:USTF0",1743638451569,0.80377257,590.61,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1743638451768,0.80377257,590.6,588.95,0.27605992]
["bitfinex-derivatives","BNBF0:USTF0",1743638451971,0.80377257,590.59,588.96,0.27605992]
["bitfinex-derivatives","BNBF0:USTF0",1743638452171,0.80377257,590.58,588.97,0.27605992]
["bitfinex-derivatives","BNBF0:USTF0",1743638452472,0.80377257,590.58,588.71,1.81504831]
["bitfinex-derivatives","BNBF0:USTF0",1743638452473,0.80377257,590.57,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1743638452673,1.14243417,590.56,589.0,0.27605992]
["bitfinex-derivatives","BNBF0:USTF0",1743638452873,1.14243417,590.56,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1743638452874,0.80377257,590.55,589.01,0.27605992]
["bitfinex-derivatives","BNBF0:USTF0",1743638453074,1.14244564,590.54,589.02,0.61560696]
["bitfinex-derivatives","BNBF0:USTF0",1743638453276,1.14245138,590.53,589.03,0.61560119]
["bitfinex-derivatives","BNBF0:USTF0",1743638453471,0.80377257,590.52,589.04,0.27605992]
["bitfinex-derivatives","BNBF0:USTF0",1743638453672,0.80377257,590.51,589.05,0.27605992]
["bitfinex-derivatives","BNBF0:USTF0",1743638453869,0.33867881,590.53,589.06,0.27605992]
["bitfinex-derivatives","BNBF0:USTF0",1743638454170,0.33867881,590.53,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1743638454171,0.80376834,590.52,589.07,0.27605992]
["bitfinex-derivatives","BNBF0:USTF0",1743638454373,0.80376834,590.51,589.08,0.27605992]
["bitfinex-derivatives","BNBF0:USTF0",1743638454575,0.80376834,590.5,589.09,0.27605992]
["bitfinex-derivatives","BNBF0:USTF0",1743638454874,0.80376834,590.52,589.1,0.27599693]
["bitfinex-derivatives","BNBF0:USTF0",1743638455173,0.80376834,590.51,589.11,0.27599693]
["bitfinex-derivatives","BNBF0:USTF0",1743638455375,0.33867881,590.53,589.12,0.27599693]
["bitfinex-derivatives","BNBF0:USTF0",1743638455575,0.80377783,590.52,589.13,0.27599693]
["bitfinex-derivatives","BNBF0:USTF0",1743638455775,0.80377783,590.51,589.14,0.27599693]
["bitfinex-derivatives","BNBF0:USTF0",1743638455971,0.80377783,590.5,589.15,0.27599693]
["bitfinex-derivatives","BNBF0:USTF0",1743638456173,0.80377783,590.49,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1743638456374,0.80377783,590.48,589.04,0.27606127]
["bitfinex-derivatives","BNBF0:USTF0",1743638456575,0.80377783,590.47,589.04,0.27606127]
["bitfinex-derivatives","BNBF0:USTF0",1743638456771,0.80377783,590.46,589.04,0.27606127]
["bitfinex-derivatives","BNBF0:USTF0",1743638456972,1.14250253,590.45,589.04,0.27606127]
["bitfinex-derivatives","BNBF0:USTF0",1743638457171,0.80377783,590.44,589.04,0.27606127]
["bitfinex-derivatives","BNBF0:USTF0",1743638457378,0.33874191,590.42,589.04,0.27606127]
["bitfinex-derivatives","BNBF0:USTF0",1743638457576,0.80377783,590.41,589.04,0.27606127]
["bitfinex-derivatives","BNBF0:USTF0",1743638457876,0.55,590.96,589.04,0.27606127]
["bitfinex-derivatives","BNBF0:USTF0",1743638457877,1.14253121,590.4,589.04,0.27606127]
["bitfinex-derivatives","BNBF0:USTF0",1743638458072,1.14253695,590.39,589.04,0.27606127]
["bitfinex-derivatives","BNBF0:USTF0",1743638458275,0.80377783,590.38,589.04,0.27606127]
["bitfinex-derivatives","BNBF0:USTF0",1743638458472,0.80377783,590.37,589.04,0.27606127]
["bitfinex-derivatives","BNBF0:USTF0",1743638458673,0.80377783,590.36,589.04,0.27606127]
["bitfinex-derivatives","BNBF0:USTF0",1743638458876,0.80377783,590.35,589.04,0.27606127]
["bitfinex-derivatives","BNBF0:USTF0",1743638459075,1.14256564,590.34,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1743638459273,1.14257138,590.33,589.04,0.27618898]
["bitfinex-derivatives","BNBF0:USTF0",1743638459475,0.80377783,590.32,589.04,0.27618898]
["bitfinex-derivatives","BNBF0:USTF0",1743638459674,1.14258286,590.31,589.04,0.27618898]
["bitfinex-derivatives","BNBF0:USTF0",1743638459876,1.1425886,590.3,589.04,0.27618898]
["bitfinex-derivatives","BNBF0:USTF0",1743638460179,0.33881651,590.29,589.04,0.27618898]
["bitfinex-derivatives","BNBF0:USTF0",1743638460375,0.33881651,590.29,589.05,0.27618898]
["bitfinex-derivatives","BNBF0:USTF0",1743638460579,0.80431887,590.28,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1743638460779,1.14314686,590.27,589.04,0.27619933]
["bitfinex-derivatives","BNBF0:USTF0",1743638460980,0.80431887,590.26,589.05,0.27619933]
["bitfinex-derivatives","BNBF0:USTF0",1743638461180,0.33882799,590.27,589.06,0.27619933]
["bitfinex-derivatives","BNBF0:USTF0",1743638461476,0.33882799,590.27,589.07,0.27619933]
["bitfinex-derivatives","BNBF0:USTF0",1743638461682,0.33882799,590.27,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1743638461884,0.33882799,590.27,589.04,0.2760435]
["bitfinex-derivatives","BNBF0:USTF0",1743638462075,0.33882799,590.27,589.05,0.2760435]
["bitfinex-derivatives","BNBF0:USTF0",1743638462281,0.33882799,590.27,589.06,0.2760435]
["bitfinex-derivatives","BNBF0:USTF0",1743638462477,0.33882799,590.27,589.07,0.2760435]
["bitfinex-derivatives","BNBF0:USTF0",1743638462683,0.33882799,590.27,589.08,0.2760435]
["bitfinex-derivatives","BNBF0:USTF0",1743638462982,0.33882799,590.27,589.09,0.2760435]
["bitfinex-derivatives","BNBF0:USTF0",1743638463180,0.33882799,590.27,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1743638463181,0.33882799,590.27,589.1,0.2760435]
["bitfinex-derivatives","BNBF0:USTF0",1743638463377,0.33882799,590.27,589.11,0.2760435]
["bitfinex-derivatives","BNBF0:USTF0",1743638463578,0.33882799,590.27,589.12,0.2760435]
["bitfinex-derivatives","BNBF0:USTF0",1743638463783,0.33882799,590.27,589.13,0.2760435]
["bitfinex-derivatives","BNBF0:USTF0",1743638464083,0.33882799,590.27,589.14,0.2760435]
["bitfinex-derivatives","BNBF0:USTF0",1743638464279,0.33882799,590.27,589.15,0.2760435]
["bitfinex-derivatives","BNBF0:USTF0",1743638464476,0.33882799,590.27,589.16,0.2760435]
["bitfinex-derivatives","BNBF0:USTF0",1743638464681,0.33882799,590.27,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1743638464984,0.33882799,590.27,589.04,0.27590997]
["bitfinex-derivatives","BNBF0:USTF0",1743638465179,0.33882799,590.27,589.05,0.61543972]
["bitfinex-derivatives","BNBF0:USTF0",1743638465384,0.33882799,590.27,589.06,0.27590997]
["bitfinex-derivatives","BNBF0:USTF0",1743638465584,0.33882799,590.27,589.07,0.27590997]
["bitfinex-derivatives","BNBF0:USTF0",1743638465784,0.33882799,590.27,589.08,0.27590997]
["bitfinex-derivatives","BNBF0:USTF0",1743638465985,0.33882799,590.27,589.09,0.27590997]
["bitfinex-derivatives","BNBF0:USTF0",1743638466185,0.33882799,590.27,589.1,0.27590997]
["bitfinex-derivatives","BNBF0:USTF0",1743638466387,0.33882799,590.27,589.11,0.27590997]
["bitfinex-derivatives","BNBF0:USTF0",1743638466585,0.33882799,590.27,589.12,0.27590997]
["bitfinex-derivatives","BNBF0:USTF0",1743638466785,0.33882799,590.27,589.13,0.27590997]
["bitfinex-derivatives","BNBF0:USTF0",1743638466982,0.33882799,590.27,589.14,0.27590997]
["bitfinex-derivatives","BNBF0:USTF0",1743638467178,0.33882799,590.27,589.06,0.27590997]
["bitfinex-derivatives","BNBF0:USTF0",1743638467483,0.33882799,590.27,589.07,0.27590997]
["bitfinex-derivatives","BNBF0:USTF0",1743638467686,0.33882799,590.27,589.06,0.27590997]
["bitfinex-derivatives","BNBF0:USTF0",1743638467881,0.33882799,590.27,589.07,0.27590997]
["bitfinex-derivatives","BNBF0:USTF0",1743638468080,0.33882799,590.27,589.08,0.27590997]
["bitfinex-derivatives","BNBF0:USTF0",1743638468282,0.33882799,590.27,589.09,0.27590997]
["bitfinex-derivatives","BNBF0:USTF0",1743638468479,0.33882799,590.27,589.1,0.27590997]
["bitfinex-derivatives","BNBF0:USTF0",1743638468684,0.33882799,590.27,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1743638468685,0.33882799,590.27,589.11,0.27590997]
["bitfinex-derivatives","BNBF0:USTF0",1743638468885,0.80491987,590.26,589.06,0.27590997]
["bitfinex-derivatives","BNBF0:USTF0",1743638469085,1.14375934,590.25,589.07,0.27590997]
["bitfinex-derivatives","BNBF0:USTF0",1743638469386,0.80491987,590.24,589.08,0.27590997]
["bitfinex-derivatives","BNBF0:USTF0",1743638469588,0.80491987,590.23,589.06,0.27590997]
["bitfinex-derivatives","BNBF0:USTF0",1743638469789,0.33883947,590.25,589.07,0.27590997]
["bitfinex-derivatives","BNBF0:USTF0",1743638469989,0.33883947,590.25,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1743638469990,0.80496924,590.24,589.08,0.27590997]
["bitfinex-derivatives","BNBF0:USTF0",1743638470183,0.33883947,590.25,589.06,0.27590997]
["bitfinex-derivatives","BNBF0:USTF0",1743638470184,0.80496924,590.23,589.06,0.27590997]
["bitfinex-derivatives","BNBF0:USTF0",1743638470387,0.80496924,590.22,589.06,0.27590997]
["bitfinex-derivatives","BNBF0:USTF0",1743638470582,0.80496924,590.21,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1743638470787,0.80496924,590.2,589.06,0.27630644]
["bitfinex-derivatives","BNBF0:USTF0",1743638470985,0.33883947,590.25,589.06,0.27630644]
["bitfinex-derivatives","BNBF0:USTF0",1743638471189,0.80501627,590.24,589.06,0.27630644]
["bitfinex-derivatives","BNBF0:USTF0",1743638471388,0.33883947,590.25,589.06,0.27630644]
["bitfinex-derivatives","BNBF0:USTF0",1743638471588,0.80502,590.24,589.06,0.27630644]
["bitfinex-derivatives","BNBF0:USTF0",1743638471785,0.80502,590.23,589.06,0.27630644]
["bitfinex-derivatives","BNBF0:USTF0",1743638471989,0.80502,590.22,589.06,0.27630644]
["bitfinex-derivatives","BNBF0:USTF0",1743638472190,0.80502,590.21,589.07,0.27630542]
["bitfinex-derivatives","BNBF0:USTF0",1743638472388,0.80502,590.2,589.08,0.27630542]
["bitfinex-derivatives","BNBF0:USTF0",1743638472593,0.80502,590.2,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1743638472594,0.80502,590.19,589.09,0.27630542]
["bitfinex-derivatives","BNBF0:USTF0",1743638472796,1.14389966,590.18,589.1,0.27630542]
["bitfinex-derivatives","BNBF0:USTF0",1743638472990,0.3388854,590.17,589.11,0.27630542]
["bitfinex-derivatives","BNBF0:USTF0",1743638473190,0.3388854,590.17,589.12,0.27630542]
["bitfinex-derivatives","BNBF0:USTF0",1743638473486,0.3388854,590.17,589.13,0.27630542]
["bitfinex-derivatives","BNBF0:USTF0",1743638473690,0.3388854,590.17,589.14,0.27628869]
["bitfinex-derivatives","BNBF0:USTF0",1743638473884,0.3388854,590.17,589.15,0.27628869]
["bitfinex-derivatives","BNBF0:USTF0",1743638474089,0.80505557,590.16,589.16,0.27628869]
["bitfinex-derivatives","BNBF0:USTF0",1743638474386,0.80505557,590.15,589.17,0.27628869]
["bitfinex-derivatives","BNBF0:USTF0",1743638474590,0.80505557,590.14,589.18,0.27628869]
["bitfinex-derivatives","BNBF0:USTF0",1743638474791,0.80505557,590.13,589.19,0.27628869]
["bitfinex-derivatives","BNBF0:USTF0",1743638474991,0.80505557,590.12,588.75,0.27628869]
["bitfinex-derivatives","BNBF0:USTF0",1743638475285,0.80505557,590.11,588.76,0.27628869]
["bitfinex-derivatives","BNBF0:USTF0",1743638475489,0.80505557,590.1,588.77,0.27628869]
["bitfinex-derivatives","BNBF0:USTF0",1743638475791,0.80505557,590.09,588.78,0.27628869]
["bitfinex-derivatives","BNBF0:USTF0",1743638475987,0.438,590.75,588.79,0.27628869]
["bitfinex-derivatives","BNBF0:USTF0",1743638476192,1.11656156,590.74,588.8,0.27628869]
["bitfinex-derivatives","BNBF0:USTF0",1743638476494,1.11656156,590.73,588.81,0.27628869]
["bitfinex-derivatives","BNBF0:USTF0",1743638476691,1.11656156,590.72,588.82,0.27628869]
["bitfinex-derivatives","BNBF0:USTF0",1743638476893,0.80506268,590.71,588.82,0.27628869]
["bitfinex-derivatives","BNBF0:USTF0",1743638477193,1.11656156,590.7,588.83,0.27628869]
["bitfinex-derivatives","BNBF0:USTF0",1743638477494,1.11656156,590.69,588.84,0.27628869]
["bitfinex-derivatives","BNBF0:USTF0",1743638477693,1.11656156,590.68,588.85,0.27628869]
["bitfinex-derivatives","BNBF0:USTF0",1743638477993,1.11656156,590.67,588.86,0.27628869]
["bitfinex-derivatives","BNBF0:USTF0",1743638478295,1.1165584,590.66,588.87,0.2765286]
["bitfinex-derivatives","BNBF0:USTF0",1743638478494,1.1165584,590.65,588.88,0.2765286]
["bitfinex-derivatives","BNBF0:USTF0",1743638478693,1.1165584,590.64,588.89,0.2765286]
["bitfinex-derivatives","BNBF0:USTF0",1743638478892,1.1165584,590.63,588.9,0.2765286]
["bitfinex-derivatives","BNBF0:USTF0",1743638479094,1.1165584,590.62,588.91,0.2765286]
["bitfinex-derivatives","BNBF0:USTF0",1743638479293,1.1165584,590.61,588.92,0.2765286]
["bitfinex-derivatives","BNBF0:USTF0",1743638479495,1.1165584,590.6,588.93,0.2765286]
["bitfinex-derivatives","BNBF0:USTF0",1743638479695,1.11662194,590.59,588.94,0.2767065]
["bitfinex-derivatives","BNBF0:USTF0",1743638479889,1.11662194,590.58,588.95,0.2767065]
["bitfinex-derivatives","BNBF0:USTF0",1743638480089,1.11662194,590.57,588.96,0.2767065]
["bitfinex-derivatives","BNBF0:USTF0",1743638480293,1.11662194,590.56,588.97,0.2767065]
["bitfinex-derivatives","BNBF0:USTF0",1743638480495,1.11662194,590.55,588.98,0.2767065]
["bitfinex-derivatives","BNBF0:USTF0",1743638480796,1.11662194,590.54,588.99,0.2767065]
["bitfinex-derivatives","BNBF0:USTF0",1743638480994,1.11662194,590.53,588.52,0.2767065]
["bitfinex-derivatives","BNBF0:USTF0",1743638481194,1.1165888,590.52,588.53,0.27650999]
["bitfinex-derivatives","BNBF0:USTF0",1743638481394,1.1165888,590.51,588.54,0.27650999]
["bitfinex-derivatives","BNBF0:USTF0",1743638481594,0.438,590.75,588.51,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743638481595,1.1165888,590.5,588.55,0.27650999]
["bitfinex-derivatives","BNBF0:USTF0",1743638481898,0.80506268,590.49,588.56,0.27650999]
["bitfinex-derivatives","BNBF0:USTF0",1743638482097,0.80506268,590.48,588.57,0.27650999]
["bitfinex-derivatives","BNBF0:USTF0",1743638482396,0.80506268,590.47,588.58,0.27650999]
["bitfinex-derivatives","BNBF0:USTF0",1743638482596,0.438,590.75,588.59,0.27650999]
["bitfinex-derivatives","BNBF0:USTF0",1743638482798,1.11628951,590.74,588.6,0.27650999]
["bitfinex-derivatives","BNBF0:USTF0",1743638482999,1.11628951,590.73,588.61,0.27650999]
["bitfinex-derivatives","BNBF0:USTF0",1743638483297,1.11628951,590.72,588.62,0.27650999]
["bitfinex-derivatives","BNBF0:USTF0",1743638483496,1.11628951,590.71,588.63,0.27650999]
["bitfinex-derivatives","BNBF0:USTF0",1743638483697,1.11628951,590.7,588.64,0.27650999]
["bitfinex-derivatives","BNBF0:USTF0",1743638483897,1.11628951,590.69,588.64,0.27650999]
["bitfinex-derivatives","BNBF0:USTF0",1743638484097,0.80478709,590.68,588.65,0.27650999]
["bitfinex-derivatives","BNBF0:USTF0",1743638484397,1.11628951,590.67,588.66,0.27650999]
["bitfinex-derivatives","BNBF0:USTF0",1743638484593,1.11628951,590.66,588.67,0.27650999]
["bitfinex-derivatives","BNBF0:USTF0",1743638484796,1.11628951,590.65,588.68,0.27650999]
["bitfinex-derivatives","BNBF0:USTF0",1743638485091,1.11628951,590.64,588.69,0.27650999]
["bitfinex-derivatives","BNBF0:USTF0",1743638485295,1.11628951,590.63,588.7,0.27650999]
["bitfinex-derivatives","BNBF0:USTF0",1743638485494,1.11628951,590.62,588.71,0.27650999]
["bitfinex-derivatives","BNBF0:USTF0",1743638485696,1.11624728,590.61,588.72,0.27605585]
["bitfinex-derivatives","BNBF0:USTF0",1743638485894,0.80478709,590.6,588.73,0.27605585]
["bitfinex-derivatives","BNBF0:USTF0",1743638486095,0.80478709,590.59,588.74,0.27605585]
["bitfinex-derivatives","BNBF0:USTF0",1743638486298,0.80478709,590.58,588.75,0.27605585]
["bitfinex-derivatives","BNBF0:USTF0",1743638486594,0.438,590.75,588.76,0.27605585]
["bitfinex-derivatives","BNBF0:USTF0",1743638486595,0.80478709,590.57,588.76,0.27605585]
["bitfinex-derivatives","BNBF0:USTF0",1743638486892,0.80478709,590.56,588.77,0.27605585]
["bitfinex-derivatives","BNBF0:USTF0",1743638487095,0.80478709,590.55,588.78,0.27605585]
["bitfinex-derivatives","BNBF0:USTF0",1743638487295,0.80478709,590.54,588.79,0.27605585]
["bitfinex-derivatives","BNBF0:USTF0",1743638487594,0.80478709,590.54,588.53,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743638487595,0.80478709,590.53,588.8,0.27605585]
["bitfinex-derivatives","BNBF0:USTF0",1743638487796,0.80478709,590.52,588.81,0.27605585]
["bitfinex-derivatives","BNBF0:USTF0",1743638487992,0.80478709,590.51,588.65,0.27605585]
["bitfinex-derivatives","BNBF0:USTF0",1743638488198,0.80478709,590.5,588.66,0.27605585]
["bitfinex-derivatives","BNBF0:USTF0",1743638488394,0.80478709,590.49,588.67,0.27605585]
["bitfinex-derivatives","BNBF0:USTF0",1743638488593,0.80478709,590.48,588.68,0.27605585]
["bitfinex-derivatives","BNBF0:USTF0",1743638488799,0.80478709,590.47,588.69,0.27605585]
["bitfinex-derivatives","BNBF0:USTF0",1743638489001,0.80478709,590.46,588.7,0.27605585]
["bitfinex-derivatives","BNBF0:USTF0",1743638489194,0.80478709,590.45,588.65,0.27605585]
["bitfinex-derivatives","BNBF0:USTF0",1743638489397,0.80478709,590.44,588.66,0.27605585]
["bitfinex-derivatives","BNBF0:USTF0",1743638489599,0.80478709,590.43,588.67,0.27605585]
["bitfinex-derivatives","BNBF0:USTF0",1743638489797,0.80478709,590.42,588.68,0.27605585]
["bitfinex-derivatives","BNBF0:USTF0",1743638490000,0.438,590.75,588.69,0.27605585]
["bitfinex-derivatives","BNBF0:USTF0",1743638490001,0.80478709,590.41,588.69,0.27605585]
["bitfinex-derivatives","BNBF0:USTF0",1743638490300,0.80478709,590.4,588.7,0.27605585]
["bitfinex-derivatives","BNBF0:USTF0",1743638490497,0.80478709,590.4,588.44,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743638490498,0.80478709,590.39,588.71,0.27605585]
["bitfinex-derivatives","BNBF0:USTF0",1743638490700,0.80478709,590.38,588.72,0.27605585]
["bitfinex-derivatives","BNBF0:USTF0",1743638490900,0.80478709,590.37,588.45,0.27605585]
["bitfinex-derivatives","BNBF0:USTF0",1743638491105,0.80478709,590.36,588.46,0.27605585]
["bitfinex-derivatives","BNBF0:USTF0",1743638491302,0.80478709,590.35,588.45,0.27605585]
["bitfinex-derivatives","BNBF0:USTF0",1743638491502,0.80478709,590.34,588.46,0.27605585]
["bitfinex-derivatives","BNBF0:USTF0",1743638491797,0.80478709,590.33,588.47,0.27605585]
["bitfinex-derivatives","BNBF0:USTF0",1743638492002,0.80478709,590.32,588.15,0.27605585]
["bitfinex-derivatives","BNBF0:USTF0",1743638492202,0.80478709,590.31,588.16,0.27605585]
["bitfinex-derivatives","BNBF0:USTF0",1743638492395,0.80478709,590.3,588.17,0.27605585]
["bitfinex-derivatives","BNBF0:USTF0",1743638492600,0.638,591.07,588.14,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743638492601,0.80478709,590.29,588.18,0.27605585]
["bitfinex-derivatives","BNBF0:USTF0",1743638492797,0.80478709,590.28,588.19,0.27605585]
["bitfinex-derivatives","BNBF0:USTF0",1743638493104,0.80478709,590.28,588.2,0.27605585]
["bitfinex-derivatives","BNBF0:USTF0",1743638493105,0.80478709,590.27,588.2,0.27605585]
["bitfinex-derivatives","BNBF0:USTF0",1743638493303,0.80478709,590.26,588.21,0.27614661]
["bitfinex-derivatives","BNBF0:USTF0",1743638493498,0.80478709,590.25,588.22,0.27614661]
["bitfinex-derivatives","BNBF0:USTF0",1743638493697,0.80478709,590.25,588.11,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743638493698,0.80478709,590.24,588.23,0.27614661]
["bitfinex-derivatives","BNBF0:USTF0",1743638493898,0.80478709,590.23,588.24,0.27614661]
["bitfinex-derivatives","BNBF0:USTF0",1743638494098,0.80478709,590.22,588.25,0.27614661]
["bitfinex-derivatives","BNBF0:USTF0",1743638494306,0.80478709,590.21,588.26,0.27614661]
["bitfinex-derivatives","BNBF0:USTF0",1743638494603,0.80478709,590.2,588.27,0.27614661]
["bitfinex-derivatives","BNBF0:USTF0",1743638494802,0.80478709,590.19,588.28,0.27614661]
["bitfinex-derivatives","BNBF0:USTF0",1743638495001,0.80478709,590.18,588.29,0.27614661]
["bitfinex-derivatives","BNBF0:USTF0",1743638495203,0.80478709,590.18,588.22,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743638495204,0.80478709,590.17,588.3,0.27614661]
["bitfinex-derivatives","BNBF0:USTF0",1743638495401,0.80478709,590.16,588.31,0.27614661]
["bitfinex-derivatives","BNBF0:USTF0",1743638495605,0.80478709,590.15,588.32,0.27614661]
["bitfinex-derivatives","BNBF0:USTF0",1743638495906,0.80478709,590.14,588.33,0.27614661]
["bitfinex-derivatives","BNBF0:USTF0",1743638496105,0.80478709,590.13,588.34,0.27614661]
["bitfinex-derivatives","BNBF0:USTF0",1743638496405,0.80478709,590.12,588.35,0.2762641]
["bitfinex-derivatives","BNBF0:USTF0",1743638496602,0.80478709,590.11,588.42,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743638496906,0.80478709,590.1,588.43,0.2762641]
["bitfinex-derivatives","BNBF0:USTF0",1743638497207,0.80478709,590.09,588.44,0.2762641]
["bitfinex-derivatives","BNBF0:USTF0",1743638497399,0.80478709,590.08,588.45,0.2762641]
["bitfinex-derivatives","BNBF0:USTF0",1743638497602,0.80478709,590.07,588.46,0.2762641]
["bitfinex-derivatives","BNBF0:USTF0",1743638497805,0.80478709,590.06,588.47,0.27624123]
["bitfinex-derivatives","BNBF0:USTF0",1743638498005,0.80478709,590.05,588.48,0.27624123]
["bitfinex-derivatives","BNBF0:USTF0",1743638498200,0.80478709,590.04,588.49,0.27624123]
["bitfinex-derivatives","BNBF0:USTF0",1743638498402,0.80478709,590.03,588.5,0.27624123]
["bitfinex-derivatives","BNBF0:USTF0",1743638498608,0.80478709,590.02,588.51,0.27624123]
["bitfinex-derivatives","BNBF0:USTF0",1743638498903,0.80478709,590.01,588.52,0.27624123]
["bitfinex-derivatives","BNBF0:USTF0",1743638499206,0.422,590.21,588.53,0.27624123]
["bitfinex-derivatives","BNBF0:USTF0",1743638499407,0.80527881,590.2,588.54,0.27624123]
["bitfinex-derivatives","BNBF0:USTF0",1743638499601,0.80527881,590.19,588.55,0.27624123]
["bitfinex-derivatives","BNBF0:USTF0",1743638499806,0.80527881,590.18,588.56,0.27624123]
["bitfinex-derivatives","BNBF0:USTF0",1743638500007,0.80527881,590.17,588.57,0.27624123]
["bitfinex-derivatives","BNBF0:USTF0",1743638500206,0.80527881,590.16,588.58,0.27624123]
["bitfinex-derivatives","BNBF0:USTF0",1743638500408,0.80527881,590.15,588.59,0.27624123]
["bitfinex-derivatives","BNBF0:USTF0",1743638500611,0.80527881,590.14,588.6,0.27624123]
["bitfinex-derivatives","BNBF0:USTF0",1743638500809,0.80527881,590.13,588.61,0.27624123]
["bitfinex-derivatives","BNBF0:USTF0",1743638501010,0.80527881,590.12,588.62,0.27624123]
["bitfinex-derivatives","BNBF0:USTF0",1743638501210,0.80527881,590.11,588.63,0.27624123]
["bitfinex-derivatives","BNBF0:USTF0",1743638501411,0.80527881,590.1,588.48,0.27624123]
["bitfinex-derivatives","BNBF0:USTF0",1743638501611,0.80527881,590.09,588.49,0.27624123]
["bitfinex-derivatives","BNBF0:USTF0",1743638501811,0.80527881,590.08,588.5,0.27624123]
["bitfinex-derivatives","BNBF0:USTF0",1743638502111,0.80527881,590.07,588.51,0.27624123]
["bitfinex-derivatives","BNBF0:USTF0",1743638502311,0.80527881,590.06,588.43,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743638502515,0.80527881,590.05,588.44,0.2761667]
["bitfinex-derivatives","BNBF0:USTF0",1743638502808,0.80527881,590.04,588.45,0.2761667]
["bitfinex-derivatives","BNBF0:USTF0",1743638503013,0.80527881,590.03,588.46,0.2761667]
["bitfinex-derivatives","BNBF0:USTF0",1743638503208,0.80501896,590.02,588.47,0.2761667]
["bitfinex-derivatives","BNBF0:USTF0",1743638503412,0.422,590.21,588.48,0.2761667]
["bitfinex-derivatives","BNBF0:USTF0",1743638503413,0.80501896,590.01,588.48,0.2761667]
["bitfinex-derivatives","BNBF0:USTF0",1743638503613,0.80501896,590.0,588.49,0.2761667]
["bitfinex-derivatives","BNBF0:USTF0",1743638503914,0.80501896,589.99,588.5,0.2761667]
["bitfinex-derivatives","BNBF0:USTF0",1743638504115,0.80501896,589.98,588.51,0.2761667]
["bitfinex-derivatives","BNBF0:USTF0",1743638504312,0.80501896,589.97,588.17,0.2761667]
["bitfinex-derivatives","BNBF0:USTF0",1743638504512,0.80501896,589.97,588.18,0.2761667]
["bitfinex-derivatives","BNBF0:USTF0",1743638504814,0.80501896,589.96,588.19,0.2761667]
["bitfinex-derivatives","BNBF0:USTF0",1743638505014,0.80501896,589.95,588.2,0.2761667]
["bitfinex-derivatives","BNBF0:USTF0",1743638505214,0.80501896,589.94,588.21,0.2761667]
["bitfinex-derivatives","BNBF0:USTF0",1743638505519,0.80501896,589.93,588.22,0.2761667]
["bitfinex-derivatives","BNBF0:USTF0",1743638505818,0.80501896,589.92,588.23,0.2761667]
["bitfinex-derivatives","BNBF0:USTF0",1743638506020,0.80501896,589.91,588.24,0.2761667]
["bitfinex-derivatives","BNBF0:USTF0",1743638506217,0.80501896,589.9,588.25,0.2761667]
["bitfinex-derivatives","BNBF0:USTF0",1743638506414,0.80501896,589.89,588.26,0.2761667]
["bitfinex-derivatives","BNBF0:USTF0",1743638506618,0.80501896,589.88,588.27,0.2761667]
["bitfinex-derivatives","BNBF0:USTF0",1743638506818,0.3390635,589.86,588.28,0.33997416]
["bitfinex-derivatives","BNBF0:USTF0",1743638507018,0.80501896,589.85,588.29,0.27665287]
["bitfinex-derivatives","BNBF0:USTF0",1743638507218,0.80501896,589.84,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1743638507413,1.14409971,589.83,588.31,0.27665287]
["bitfinex-derivatives","BNBF0:USTF0",1743638507616,0.80501896,589.82,588.31,0.27665287]
["bitfinex-derivatives","BNBF0:USTF0",1743638507816,0.80501896,589.81,588.31,0.27665287]
["bitfinex-derivatives","BNBF0:USTF0",1743638508017,0.80501896,589.8,588.31,0.27665287]
["bitfinex-derivatives","BNBF0:USTF0",1743638508217,0.80501896,589.79,588.31,0.27665287]
["bitfinex-derivatives","BNBF0:USTF0",1743638508415,0.80501896,589.78,588.31,0.27665287]
["bitfinex-derivatives","BNBF0:USTF0",1743638508716,0.80501896,589.77,588.31,0.27665287]
["bitfinex-derivatives","BNBF0:USTF0",1743638508917,0.80501896,589.76,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1743638509124,0.80501896,589.75,588.33,0.27665287]
["bitfinex-derivatives","BNBF0:USTF0",1743638509317,0.80501896,589.74,588.33,0.27665287]
["bitfinex-derivatives","BNBF0:USTF0",1743638509522,0.80501896,589.73,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1743638509724,0.80501896,589.72,588.35,0.27665287]
["bitfinex-derivatives","BNBF0:USTF0",1743638509924,0.80501896,589.71,588.36,0.27651072]
["bitfinex-derivatives","BNBF0:USTF0",1743638510220,0.80501896,589.7,588.37,0.27651072]
["bitfinex-derivatives","BNBF0:USTF0",1743638510523,0.80501896,589.69,588.38,0.27651072]
["bitfinex-derivatives","BNBF0:USTF0",1743638510718,0.80501896,589.68,588.35,0.27651072]
["bitfinex-derivatives","BNBF0:USTF0",1743638511018,0.80501896,589.67,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1743638511225,0.80501896,589.66,588.35,0.2766946]
["bitfinex-derivatives","BNBF0:USTF0",1743638511425,0.80501896,589.65,587.09,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743638511625,0.80501896,589.64,587.21,0.34059365]
["bitfinex-derivatives","BNBF0:USTF0",1743638511825,0.80501896,589.63,587.22,0.27673905]
["bitfinex-derivatives","BNBF0:USTF0",1743638512025,0.80501896,589.62,587.23,0.27673905]
["bitfinex-derivatives","BNBF0:USTF0",1743638512224,0.80501896,589.61,587.24,0.27673905]
["bitfinex-derivatives","BNBF0:USTF0",1743638512423,0.80501896,589.6,587.25,0.27673905]
["bitfinex-derivatives","BNBF0:USTF0",1743638512620,0.33908075,589.83,587.21,0.34059365]
["bitfinex-derivatives","BNBF0:USTF0",1743638512621,0.80501896,589.59,587.26,0.27673905]
["bitfinex-derivatives","BNBF0:USTF0",1743638512817,0.80501896,589.58,587.27,0.27673905]
["bitfinex-derivatives","BNBF0:USTF0",1743638513026,0.80501896,589.57,587.4,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743638513222,0.80501896,589.56,587.41,0.27673905]
["bitfinex-derivatives","BNBF0:USTF0",1743638513422,0.80501896,589.55,587.42,0.27673905]
["bitfinex-derivatives","BNBF0:USTF0",1743638513622,0.80501896,589.54,587.43,0.27673905]
["bitfinex-derivatives","BNBF0:USTF0",1743638513924,0.80501896,589.82,587.44,0.27673905]
["bitfinex-derivatives","BNBF0:USTF0",1743638514127,0.80501896,589.81,587.45,0.27673905]
["bitfinex-derivatives","BNBF0:USTF0",1743638514424,0.33908075,589.83,587.38,0.34049507]
["bitfinex-derivatives","BNBF0:USTF0",1743638514425,0.80501896,589.8,587.46,0.27673905]
["bitfinex-derivatives","BNBF0:USTF0",1743638514624,1.11686148,589.79,587.47,0.27673905]
["bitfinex-derivatives","BNBF0:USTF0",1743638514825,0.80221122,589.78,587.48,0.27673905]
["bitfinex-derivatives","BNBF0:USTF0",1743638515025,0.80221122,589.77,587.49,0.27673905]
["bitfinex-derivatives","BNBF0:USTF0",1743638515221,0.80221122,589.76,587.5,0.27673905]
["bitfinex-derivatives","BNBF0:USTF0",1743638515426,0.80221122,589.75,587.51,0.27673905]
["bitfinex-derivatives","BNBF0:USTF0",1743638515626,0.33908075,589.83,587.52,0.27673905]
["bitfinex-derivatives","BNBF0:USTF0",1743638515627,0.80221122,589.74,587.52,0.27673905]
["bitfinex-derivatives","BNBF0:USTF0",1743638515826,0.80221122,589.73,587.53,0.27673905]
["bitfinex-derivatives","BNBF0:USTF0",1743638516023,0.80221122,589.72,587.54,0.27673905]
["bitfinex-derivatives","BNBF0:USTF0",1743638516225,0.80221122,589.71,587.55,0.27673905]
["bitfinex-derivatives","BNBF0:USTF0",1743638516426,0.80221122,589.7,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1743638516625,0.80221122,589.69,587.66,0.27673905]
["bitfinex-derivatives","BNBF0:USTF0",1743638516822,0.80221122,589.68,587.67,0.27673905]
["bitfinex-derivatives","BNBF0:USTF0",1743638517026,0.80221122,589.67,587.68,0.27673905]
["bitfinex-derivatives","BNBF0:USTF0",1743638517224,0.80221122,589.66,587.69,0.27673905]
["bitfinex-derivatives","BNBF0:USTF0",1743638517423,0.80221122,589.65,587.7,0.27673905]
["bitfinex-derivatives","BNBF0:USTF0",1743638517629,0.80221122,589.64,587.71,0.27673905]
["bitfinex-derivatives","BNBF0:USTF0",1743638517829,0.80221122,589.64,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1743638517830,0.80221122,589.63,587.72,0.27673905]
["bitfinex-derivatives","BNBF0:USTF0",1743638518129,0.80163219,589.62,587.73,0.27673905]
["bitfinex-derivatives","BNBF0:USTF0",1743638518325,0.80163219,589.61,587.74,0.27673905]
["bitfinex-derivatives","BNBF0:USTF0",1743638518530,0.80163219,589.6,587.75,0.27673905]
["bitfinex-derivatives","BNBF0:USTF0",1743638518723,0.80163219,589.59,587.76,0.27673905]
["bitfinex-derivatives","BNBF0:USTF0",1743638518927,0.80163219,589.58,587.77,0.27673905]
["bitfinex-derivatives","BNBF0:USTF0",1743638519231,0.80163219,589.57,587.78,0.27673905]
["bitfinex-derivatives","BNBF0:USTF0",1743638519430,0.80163219,589.56,587.79,0.61699662]
["bitfinex-derivatives","BNBF0:USTF0",1743638519631,0.80163219,589.55,587.8,0.27673905]
["bitfinex-derivatives","BNBF0:USTF0",1743638519831,0.80163219,589.54,587.81,0.27673905]
["bitfinex-derivatives","BNBF0:USTF0",1743638520026,0.80163219,589.53,587.82,0.27673905]
["bitfinex-derivatives","BNBF0:USTF0",1743638520230,0.80163219,589.53,587.79,0.34025757]
["bitfinex-derivatives","BNBF0:USTF0",1743638520231,0.80163219,589.52,587.83,0.27673905]
["bitfinex-derivatives","BNBF0:USTF0",1743638520430,0.80163219,589.51,587.84,0.61696768]
["bitfinex-derivatives","BNBF0:USTF0",1743638520634,0.80163219,589.5,587.84,0.61696768]
["bitfinex-derivatives","BNBF0:USTF0",1743638520827,0.80163219,589.49,587.85,0.27673905]
["bitfinex-derivatives","BNBF0:USTF0",1743638521026,0.666,589.5,587.86,0.27673905]
["bitfinex-derivatives","BNBF0:USTF0",1743638521229,0.666,589.5,587.87,0.27673905]
["bitfinex-derivatives","BNBF0:USTF0",1743638521430,0.666,589.5,587.88,0.27673905]
["bitfinex-derivatives","BNBF0:USTF0",1743638521832,0.666,589.5,587.89,0.27673905]
["bitfinex-derivatives","BNBF0:USTF0",1743638522032,0.666,589.5,587.9,0.27673905]
["bitfinex-derivatives","BNBF0:USTF0",1743638522234,0.666,589.5,587.91,0.27673905]
["bitfinex-derivatives","BNBF0:USTF0",1743638522529,0.33928207,589.48,587.92,0.27673905]
["bitfinex-derivatives","BNBF0:USTF0",1743638522729,0.33928207,589.48,587.93,0.27673905]
["bitfinex-derivatives","BNBF0:USTF0",1743638523032,0.33928207,589.48,587.94,0.27673905]
["bitfinex-derivatives","BNBF0:USTF0",1743638523225,0.33928207,589.48,587.95,0.27673905]
["bitfinex-derivatives","BNBF0:USTF0",1743638523428,0.33928207,589.48,587.96,0.27673905]
["bitfinex-derivatives","BNBF0:USTF0",1743638523628,0.29554768,589.47,587.97,0.27673905]
["bitfinex-derivatives","BNBF0:USTF0",1743638523827,0.33929934,589.45,587.98,0.27673905]
["bitfinex-derivatives","BNBF0:USTF0",1743638524133,0.33929934,589.45,587.99,0.27673905]
["bitfinex-derivatives","BNBF0:USTF0",1743638524335,0.33929934,589.45,587.97,0.27673905]
["bitfinex-derivatives","BNBF0:USTF0",1743638524529,0.33929934,589.45,587.98,0.27673905]
["bitfinex-derivatives","BNBF0:USTF0",1743638524731,0.93829934,589.45,587.97,0.27673905]
["bitfinex-derivatives","BNBF0:USTF0",1743638524932,0.93829934,589.45,587.96,0.29554768]
["bitfinex-derivatives","BNBF0:USTF0",1743638524933,0.93829934,589.45,587.98,0.27673905]
["bitfinex-derivatives","BNBF0:USTF0",1743638525132,1.47929934,589.45,587.99,0.27673905]
["bitfinex-derivatives","BNBF0:USTF0",1743638525335,1.47929934,589.45,588.0,0.27673905]
["bitfinex-derivatives","BNBF0:USTF0",1743638525634,1.47929934,589.45,588.01,0.27673905]
["bitfinex-derivatives","BNBF0:USTF0",1743638525833,1.47929934,589.45,587.96,0.29554768]
["bitfinex-derivatives","BNBF0:USTF0",1743638525834,1.47929934,589.45,588.02,0.27673905]
["bitfinex-derivatives","BNBF0:USTF0",1743638526034,1.47929934,589.45,588.03,0.27673905]
["bitfinex-derivatives","BNBF0:USTF0",1743638526234,1.47929934,589.45,588.04,0.27673905]
["bitfinex-derivatives","BNBF0:USTF0",1743638526431,1.47929934,589.45,588.05,0.27673905]
["bitfinex-derivatives","BNBF0:USTF0",1743638526637,1.47929934,589.45,588.06,0.27673905]
["bitfinex-derivatives","BNBF0:USTF0",1743638526828,1.47929934,589.45,588.07,0.27673905]
["bitfinex-derivatives","BNBF0:USTF0",1743638527033,1.47929934,589.45,588.08,0.27673905]
["bitfinex-derivatives","BNBF0:USTF0",1743638527229,2.18129934,589.45,588.09,0.27673905]
["bitfinex-derivatives","BNBF0:USTF0",1743638527433,2.18129934,589.45,588.1,0.27673905]
["bitfinex-derivatives","BNBF0:USTF0",1743638527630,0.29550627,589.44,588.11,0.27673905]
["bitfinex-derivatives","BNBF0:USTF0",1743638527932,0.29550627,589.44,588.12,0.27673905]
["bitfinex-derivatives","BNBF0:USTF0",1743638528137,0.29550627,589.44,588.13,0.27673905]
["bitfinex-derivatives","BNBF0:USTF0",1743638528340,0.29550627,589.44,588.14,0.27673905]
["bitfinex-derivatives","BNBF0:USTF0",1743638528534,0.29550627,589.44,588.15,0.27673905]
["bitfinex-derivatives","BNBF0:USTF0",1743638528730,0.29550627,589.44,588.16,0.27673905]
["bitfinex-derivatives","BNBF0:USTF0",1743638528934,0.29550627,589.44,588.17,0.27673905]
["bitfinex-derivatives","BNBF0:USTF0",1743638529135,0.29550627,589.44,588.18,0.27673905]
["bitfinex-derivatives","BNBF0:USTF0",1743638529336,0.33931661,589.42,588.01,0.29550627]
["bitfinex-derivatives","BNBF0:USTF0",1743638529539,0.33931661,589.42,588.02,0.27654748]
["bitfinex-derivatives","BNBF0:USTF0",1743638529737,0.33931661,589.42,588.03,0.27654748]
["bitfinex-derivatives","BNBF0:USTF0",1743638529936,0.33931661,589.42,588.04,0.27654748]
["bitfinex-derivatives","BNBF0:USTF0",1743638530137,0.33931661,589.42,588.05,0.27654748]
["bitfinex-derivatives","BNBF0:USTF0",1743638530338,0.33931661,589.42,588.06,0.27654748]
["bitfinex-derivatives","BNBF0:USTF0",1743638530534,0.33931661,589.42,588.07,0.27654748]
["bitfinex-derivatives","BNBF0:USTF0",1743638530735,0.29553889,589.41,588.08,0.27654748]
["bitfinex-derivatives","BNBF0:USTF0",1743638531038,0.33933388,589.39,588.04,0.27654748]
["bitfinex-derivatives","BNBF0:USTF0",1743638531237,0.33933388,589.39,588.05,0.27654748]
["bitfinex-derivatives","BNBF0:USTF0",1743638531438,0.33933388,589.39,588.06,0.27654748]
["bitfinex-derivatives","BNBF0:USTF0",1743638531637,0.33933388,589.39,588.07,0.27654748]
["bitfinex-derivatives","BNBF0:USTF0",1743638531938,0.33933388,589.39,588.08,0.27654748]
["bitfinex-derivatives","BNBF0:USTF0",1743638532137,0.33933388,589.39,588.09,0.27654748]
["bitfinex-derivatives","BNBF0:USTF0",1743638532335,0.33933388,589.39,588.04,0.27654748]
["bitfinex-derivatives","BNBF0:USTF0",1743638532537,0.33933388,589.39,588.03,0.29553889]
["bitfinex-derivatives","BNBF0:USTF0",1743638532538,0.33933388,589.39,588.05,0.27654748]
["bitfinex-derivatives","BNBF0:USTF0",1743638532737,0.33933388,589.39,588.06,0.27654748]
["bitfinex-derivatives","BNBF0:USTF0",1743638532932,0.33933388,589.39,588.07,0.27654748]
["bitfinex-derivatives","BNBF0:USTF0",1743638533131,0.33933388,589.39,588.08,0.27654748]
["bitfinex-derivatives","BNBF0:USTF0",1743638533434,0.33933388,589.39,588.09,0.27654748]
["bitfinex-derivatives","BNBF0:USTF0",1743638533632,0.2955414,589.38,588.1,0.27654748]
["bitfinex-derivatives","BNBF0:USTF0",1743638533833,0.33935116,589.36,588.06,0.27654748]
["bitfinex-derivatives","BNBF0:USTF0",1743638534035,0.33935116,589.36,588.05,0.2955414]
["bitfinex-derivatives","BNBF0:USTF0",1743638534036,0.33935116,589.36,588.07,0.27653317]
["bitfinex-derivatives","BNBF0:USTF0",1743638534233,0.33935116,589.36,588.08,0.27653317]
["bitfinex-derivatives","BNBF0:USTF0",1743638534433,0.33935116,589.36,588.09,0.27653317]
["bitfinex-derivatives","BNBF0:USTF0",1743638534639,0.33935116,589.36,588.1,0.27653317]
["bitfinex-derivatives","BNBF0:USTF0",1743638534939,0.33935116,589.36,588.11,0.27653317]
["bitfinex-derivatives","BNBF0:USTF0",1743638535138,0.33935116,589.36,588.12,0.27653317]
["bitfinex-derivatives","BNBF0:USTF0",1743638535437,0.33935116,589.36,587.84,0.34022863]
["bitfinex-derivatives","BNBF0:USTF0",1743638535639,0.33935116,589.36,588.06,0.29558533]
["bitfinex-derivatives","BNBF0:USTF0",1743638535841,0.33935116,589.36,588.07,0.27646345]
["bitfinex-derivatives","BNBF0:USTF0",1743638536037,0.80073284,589.35,588.07,0.27646345]
["bitfinex-derivatives","BNBF0:USTF0",1743638536237,0.33936843,589.33,587.85,0.27646345]
["bitfinex-derivatives","BNBF0:USTF0",1743638536438,0.33936843,589.33,587.86,0.27646345]
["bitfinex-derivatives","BNBF0:USTF0",1743638536639,0.2955891,589.32,587.87,0.27646345]
["bitfinex-derivatives","BNBF0:USTF0",1743638536944,0.2955891,589.32,587.88,0.27646345]
["bitfinex-derivatives","BNBF0:USTF0",1743638537240,0.33938571,589.3,587.89,0.27646345]
["bitfinex-derivatives","BNBF0:USTF0",1743638537437,0.33938571,589.3,587.9,0.27646345]
["bitfinex-derivatives","BNBF0:USTF0",1743638537740,0.33938571,589.3,587.91,0.27646345]
["bitfinex-derivatives","BNBF0:USTF0",1743638537941,0.33938571,589.3,587.92,0.27646345]
["bitfinex-derivatives","BNBF0:USTF0",1743638538143,0.80073284,589.29,587.93,0.27646345]
["bitfinex-derivatives","BNBF0:USTF0",1743638538442,0.33940299,589.27,587.94,0.27646345]
["bitfinex-derivatives","BNBF0:USTF0",1743638538645,0.33940299,589.27,587.95,0.27655204]
["bitfinex-derivatives","BNBF0:USTF0",1743638538843,0.33940299,589.27,587.96,0.27655204]
["bitfinex-derivatives","BNBF0:USTF0",1743638539143,0.33940299,589.27,587.97,0.27655204]
["bitfinex-derivatives","BNBF0:USTF0",1743638539442,0.33940299,589.27,587.98,0.27655204]
["bitfinex-derivatives","BNBF0:USTF0",1743638539644,0.33940299,589.27,587.9,0.27655204]
["bitfinex-derivatives","BNBF0:USTF0",1743638540140,0.33940299,589.27,587.89,0.29562425]
["bitfinex-derivatives","BNBF0:USTF0",1743638540348,0.33940299,589.27,587.9,0.27672729]
["bitfinex-derivatives","BNBF0:USTF0",1743638540544,0.33940299,589.27,587.91,0.27672729]
["bitfinex-derivatives","BNBF0:USTF0",1743638540745,0.33940299,589.27,587.92,0.27672729]
["bitfinex-derivatives","BNBF0:USTF0",1743638540941,0.33940299,589.27,587.93,0.27672729]
["bitfinex-derivatives","BNBF0:USTF0",1743638541140,0.33940299,589.27,587.94,0.27672729]
["bitfinex-derivatives","BNBF0:USTF0",1743638541345,0.33940299,589.27,587.95,0.27672729]
["bitfinex-derivatives","BNBF0:USTF0",1743638541546,0.33940299,589.27,587.96,0.27672729]
["bitfinex-derivatives","BNBF0:USTF0",1743638541740,0.33940299,589.27,587.97,0.27666324]
["bitfinex-derivatives","BNBF0:USTF0",1743638541941,0.33940299,589.27,587.98,0.27666324]
["bitfinex-derivatives","BNBF0:USTF0",1743638542144,0.33940299,589.27,587.99,0.27666324]
["bitfinex-derivatives","BNBF0:USTF0",1743638542342,0.545,589.26,588.0,0.27666324]
["bitfinex-derivatives","BNBF0:USTF0",1743638542541,0.545,589.26,588.01,0.27666324]
["bitfinex-derivatives","BNBF0:USTF0",1743638542842,0.84058031,589.26,588.02,0.27666324]
["bitfinex-derivatives","BNBF0:USTF0",1743638543047,0.84058031,589.26,587.93,0.29559412]
["bitfinex-derivatives","BNBF0:USTF0",1743638543349,0.84058031,589.26,587.94,0.27662214]
["bitfinex-derivatives","BNBF0:USTF0",1743638543545,0.84058031,589.26,587.95,0.27662214]
["bitfinex-derivatives","BNBF0:USTF0",1743638543750,0.3394145,589.25,587.96,0.27662214]
["bitfinex-derivatives","BNBF0:USTF0",1743638543949,0.3394145,589.25,587.97,0.27662214]
["bitfinex-derivatives","BNBF0:USTF0",1743638544143,0.3394145,589.25,587.98,0.27662214]
["bitfinex-derivatives","BNBF0:USTF0",1743638544343,0.3394145,589.25,587.99,0.27662214]
["bitfinex-derivatives","BNBF0:USTF0",1743638544547,0.3394145,589.25,588.0,0.27662214]
["bitfinex-derivatives","BNBF0:USTF0",1743638544748,0.3394145,589.25,587.93,0.29559412]
["bitfinex-derivatives","BNBF0:USTF0",1743638544946,0.3394145,589.25,587.94,0.27645497]
["bitfinex-derivatives","BNBF0:USTF0",1743638545151,0.3394145,589.25,587.95,0.27645497]
["bitfinex-derivatives","BNBF0:USTF0",1743638545344,0.3394145,589.25,587.96,0.27645497]
["bitfinex-derivatives","BNBF0:USTF0",1743638545546,0.3394145,589.25,587.97,0.27645497]
["bitfinex-derivatives","BNBF0:USTF0",1743638545850,0.652,589.24,587.98,0.27645497]
["bitfinex-derivatives","BNBF0:USTF0",1743638546051,0.33942603,589.23,587.99,0.27645497]
["bitfinex-derivatives","BNBF0:USTF0",1743638546244,0.33942603,589.23,587.93,0.29559412]
["bitfinex-derivatives","BNBF0:USTF0",1743638546245,0.33942603,589.23,588.0,0.27645497]
["bitfinex-derivatives","BNBF0:USTF0",1743638546449,0.637,589.22,588.01,0.27645497]
["bitfinex-derivatives","BNBF0:USTF0",1743638546650,0.33943755,589.21,588.02,0.27645497]
["bitfinex-derivatives","BNBF0:USTF0",1743638546846,0.33943755,589.21,588.03,0.27645497]
["bitfinex-derivatives","BNBF0:USTF0",1743638547048,0.33943755,589.21,588.04,0.27645497]
["bitfinex-derivatives","BNBF0:USTF0",1743638547246,0.33943755,589.21,588.05,0.27645497]
["bitfinex-derivatives","BNBF0:USTF0",1743638547449,0.33943755,589.21,588.06,0.27645497]
["bitfinex-derivatives","BNBF0:USTF0",1743638547652,0.33943755,589.21,587.85,0.27645497]
["bitfinex-derivatives","BNBF0:USTF0",1743638547852,0.33943755,589.21,587.84,0.34022863]
["bitfinex-derivatives","BNBF0:USTF0",1743638548152,0.33943755,589.21,587.85,0.2764073]
["bitfinex-derivatives","BNBF0:USTF0",1743638548345,0.33943755,589.21,587.86,0.2764073]
["bitfinex-derivatives","BNBF0:USTF0",1743638548551,0.33943755,589.21,587.84,0.34022863]
["bitfinex-derivatives","BNBF0:USTF0",1743638548552,0.33943755,589.21,587.87,0.2764073]
["bitfinex-derivatives","BNBF0:USTF0",1743638548751,0.29556776,589.2,587.88,0.2764073]
["bitfinex-derivatives","BNBF0:USTF0",1743638548949,0.29556776,589.2,587.89,0.2764073]
["bitfinex-derivatives","BNBF0:USTF0",1743638549149,0.29556776,589.2,587.9,0.61660121]
["bitfinex-derivatives","BNBF0:USTF0",1743638549352,0.29556776,589.2,587.91,0.61659542]
["bitfinex-derivatives","BNBF0:USTF0",1743638549553,0.29556776,589.2,587.92,0.61658963]
["bitfinex-derivatives","BNBF0:USTF0",1743638549847,0.29556776,589.2,587.93,0.2764073]
["bitfinex-derivatives","BNBF0:USTF0",1743638550053,0.29556776,589.2,587.94,0.2764073]
["bitfinex-derivatives","BNBF0:USTF0",1743638550250,0.29556776,589.2,587.95,0.2764073]
["bitfinex-derivatives","BNBF0:USTF0",1743638550451,0.33943755,589.21,587.96,0.2764073]
["bitfinex-derivatives","BNBF0:USTF0",1743638550653,0.33943755,589.21,587.97,0.2764073]
["bitfinex-derivatives","BNBF0:USTF0",1743638550954,0.33943755,589.21,587.92,0.34018233]
["bitfinex-derivatives","BNBF0:USTF0",1743638551156,0.29553262,589.2,587.93,0.27620499]
["bitfinex-derivatives","BNBF0:USTF0",1743638551456,0.29553262,589.2,587.94,0.27620499]
["bitfinex-derivatives","BNBF0:USTF0",1743638551648,0.29553262,589.2,587.95,0.61636997]
["bitfinex-derivatives","BNBF0:USTF0",1743638551852,0.29553262,589.2,587.96,0.27620499]
["bitfinex-derivatives","BNBF0:USTF0",1743638552150,0.29553262,589.2,587.97,0.27620499]
["bitfinex-derivatives","BNBF0:USTF0",1743638552349,0.29553262,589.2,587.98,0.27620499]
["bitfinex-derivatives","BNBF0:USTF0",1743638552549,0.29553262,589.2,587.99,0.27620499]
["bitfinex-derivatives","BNBF0:USTF0",1743638552750,0.29553262,589.2,588.0,0.27620499]
["bitfinex-derivatives","BNBF0:USTF0",1743638552954,0.29553262,589.2,588.01,0.61633525]
["bitfinex-derivatives","BNBF0:USTF0",1743638553154,0.29553262,589.2,588.02,0.27620499]
["bitfinex-derivatives","BNBF0:USTF0",1743638553457,0.33943755,589.21,588.03,0.27620499]
["bitfinex-derivatives","BNBF0:USTF0",1743638553651,0.33943755,589.21,588.04,0.27620499]
["bitfinex-derivatives","BNBF0:USTF0",1743638553852,0.33943755,589.21,588.05,0.27620499]
["bitfinex-derivatives","BNBF0:USTF0",1743638554051,0.33943755,589.21,588.06,0.27620499]
["bitfinex-derivatives","BNBF0:USTF0",1743638554358,0.33943755,589.21,588.07,0.27620499]
["bitfinex-derivatives","BNBF0:USTF0",1743638554555,0.85043755,589.21,588.08,0.27620499]
["bitfinex-derivatives","BNBF0:USTF0",1743638554753,0.85043755,589.21,588.09,0.27620499]
["bitfinex-derivatives","BNBF0:USTF0",1743638554950,0.85043755,589.21,588.1,0.27620499]
["bitfinex-derivatives","BNBF0:USTF0",1743638555154,0.85043755,589.21,588.11,0.27620499]
["bitfinex-derivatives","BNBF0:USTF0",1743638555454,0.511,589.21,588.12,0.27620499]
["bitfinex-derivatives","BNBF0:USTF0",1743638555650,0.511,589.21,588.13,0.27614289]
["bitfinex-derivatives","BNBF0:USTF0",1743638555855,0.511,589.21,588.14,0.27614289]
["bitfinex-derivatives","BNBF0:USTF0",1743638556055,0.511,589.21,588.15,0.27614289]
["bitfinex-derivatives","BNBF0:USTF0",1743638556352,0.511,589.21,587.95,0.29550501]
["bitfinex-derivatives","BNBF0:USTF0",1743638556353,0.511,589.21,588.16,2.12044826]
["bitfinex-derivatives","BNBF0:USTF0",1743638556551,0.511,589.21,588.17,0.27614289]
["bitfinex-derivatives","BNBF0:USTF0",1743638556754,0.511,589.21,588.18,0.27614289]
["bitfinex-derivatives","BNBF0:USTF0",1743638556957,0.511,589.21,588.19,0.27614289]
["bitfinex-derivatives","BNBF0:USTF0",1743638557153,0.511,589.21,588.2,0.27614289]
["bitfinex-derivatives","BNBF0:USTF0",1743638557458,0.511,589.21,588.21,0.27614289]
["bitfinex-derivatives","BNBF0:USTF0",1743638557654,0.511,589.21,588.22,0.61615173]
["bitfinex-derivatives","BNBF0:USTF0",1743638557855,0.511,589.21,588.23,0.27614289]
["bitfinex-derivatives","BNBF0:USTF0",1743638558057,0.511,589.21,588.24,0.27614289]
["bitfinex-derivatives","BNBF0:USTF0",1743638558359,0.511,589.21,588.25,0.27614289]
["bitfinex-derivatives","BNBF0:USTF0",1743638558555,0.511,589.21,588.26,0.27614289]
["bitfinex-derivatives","BNBF0:USTF0",1743638558759,0.511,589.21,588.27,0.27632537]
["bitfinex-derivatives","BNBF0:USTF0",1743638559060,0.511,589.21,588.28,0.27632537]
["bitfinex-derivatives","BNBF0:USTF0",1743638559259,0.511,589.21,588.29,0.27632537]
["bitfinex-derivatives","BNBF0:USTF0",1743638559460,0.511,589.21,588.3,0.27632537]
["bitfinex-derivatives","BNBF0:USTF0",1743638559656,0.511,589.21,588.31,0.27632537]
["bitfinex-derivatives","BNBF0:USTF0",1743638559858,0.511,589.21,588.23,0.27632537]
["bitfinex-derivatives","BNBF0:USTF0",1743638560053,0.511,589.21,588.24,0.27632537]
["bitfinex-derivatives","BNBF0:USTF0",1743638560255,0.511,589.21,588.25,0.27632537]
["bitfinex-derivatives","BNBF0:USTF0",1743638560457,0.511,589.21,588.26,0.27632537]
["bitfinex-derivatives","BNBF0:USTF0",1743638560658,0.511,589.21,588.27,0.27632537]
["bitfinex-derivatives","BNBF0:USTF0",1743638560861,0.511,589.21,588.28,0.27632537]
["bitfinex-derivatives","BNBF0:USTF0",1743638561060,0.511,589.21,588.23,0.27632537]
["bitfinex-derivatives","BNBF0:USTF0",1743638561361,0.511,589.21,588.24,0.27632537]
["bitfinex-derivatives","BNBF0:USTF0",1743638561555,0.511,589.21,588.25,0.27632537]
["bitfinex-derivatives","BNBF0:USTF0",1743638561761,0.511,589.21,588.26,0.27632537]
["bitfinex-derivatives","BNBF0:USTF0",1743638561957,0.511,589.21,588.23,0.27632537]
["bitfinex-derivatives","BNBF0:USTF0",1743638562162,0.511,589.21,588.24,0.27632537]
["bitfinex-derivatives","BNBF0:USTF0",1743638562363,0.511,589.21,588.25,0.27632537]
["bitfinex-derivatives","BNBF0:USTF0",1743638562563,0.511,589.21,588.26,0.27632537]
["bitfinex-derivatives","BNBF0:USTF0",1743638562762,0.511,589.21,588.27,0.27632537]
["bitfinex-derivatives","BNBF0:USTF0",1743638562961,0.511,589.21,588.28,0.27632537]
["bitfinex-derivatives","BNBF0:USTF0",1743638563163,0.511,589.21,588.29,0.27632537]
["bitfinex-derivatives","BNBF0:USTF0",1743638563362,0.511,589.21,588.3,0.27632537]
["bitfinex-derivatives","BNBF0:USTF0",1743638563561,0.511,589.21,588.31,0.27632537]
["bitfinex-derivatives","BNBF0:USTF0",1743638563761,0.511,589.21,588.32,0.27632537]
["bitfinex-derivatives","BNBF0:USTF0",1743638563962,0.511,589.21,588.33,0.27632537]
["bitfinex-derivatives","BNBF0:USTF0",1743638564161,0.511,589.21,588.34,0.27632537]
["bitfinex-derivatives","BNBF0:USTF0",1743638564362,0.511,589.21,588.35,0.27632537]
["bitfinex-derivatives","BNBF0:USTF0",1743638564562,0.511,589.21,588.36,0.27632537]
["bitfinex-derivatives","BNBF0:USTF0",1743638564860,0.511,589.21,588.37,0.27632537]
["bitfinex-derivatives","BNBF0:USTF0",1743638565164,0.511,589.21,588.38,0.27650059]
["bitfinex-derivatives","BNBF0:USTF0",1743638565363,0.511,589.21,588.39,0.27650059]
["bitfinex-derivatives","BNBF0:USTF0",1743638565558,0.511,589.21,588.4,0.27650059]
["bitfinex-derivatives","BNBF0:USTF0",1743638565763,0.511,589.21,588.41,0.27650059]
["bitfinex-derivatives","BNBF0:USTF0",1743638566064,0.511,589.21,588.42,0.27650059]
["bitfinex-derivatives","BNBF0:USTF0",1743638566266,0.511,589.21,588.43,0.27650059]
["bitfinex-derivatives","BNBF0:USTF0",1743638566465,0.511,589.21,588.44,0.27650059]
["bitfinex-derivatives","BNBF0:USTF0",1743638566664,0.511,589.21,588.45,0.27650059]
["bitfinex-derivatives","BNBF0:USTF0",1743638566865,0.511,589.21,588.46,0.27650059]
["bitfinex-derivatives","BNBF0:USTF0",1743638567161,0.511,589.21,588.47,0.27650059]
["bitfinex-derivatives","BNBF0:USTF0",1743638567368,0.511,589.21,588.48,0.27650059]
["bitfinex-derivatives","BNBF0:USTF0",1743638567665,0.511,589.21,588.49,0.27650059]
["bitfinex-derivatives","BNBF0:USTF0",1743638567861,0.511,589.21,588.5,0.27650059]
["bitfinex-derivatives","BNBF0:USTF0",1743638568066,0.511,589.21,588.51,0.27650059]
["bitfinex-derivatives","BNBF0:USTF0",1743638568266,0.511,589.21,588.52,0.27650059]
["bitfinex-derivatives","BNBF0:USTF0",1743638568467,0.511,589.21,588.53,0.27650059]
["bitfinex-derivatives","BNBF0:USTF0",1743638568669,0.511,589.21,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1743638568670,0.511,589.21,588.54,0.27650059]
["bitfinex-derivatives","BNBF0:USTF0",1743638568962,0.511,589.21,588.55,0.27650059]
["bitfinex-derivatives","BNBF0:USTF0",1743638569166,0.511,589.21,588.56,0.27650059]
["bitfinex-derivatives","BNBF0:USTF0",1743638569369,0.511,589.21,588.57,0.27650059]
["bitfinex-derivatives","BNBF0:USTF0",1743638569667,0.511,589.21,588.58,0.27650059]
["bitfinex-derivatives","BNBF0:USTF0",1743638569868,0.511,589.21,588.59,0.27650059]
["bitfinex-derivatives","BNBF0:USTF0",1743638570068,0.511,589.21,588.6,0.27650059]
["bitfinex-derivatives","BNBF0:USTF0",1743638570262,0.511,589.21,588.61,0.27650059]
["bitfinex-derivatives","BNBF0:USTF0",1743638570470,0.511,589.21,588.62,0.27650059]
["bitfinex-derivatives","BNBF0:USTF0",1743638570670,0.511,589.21,588.4,0.2954285]
["bitfinex-derivatives","BNBF0:USTF0",1743638570671,0.637,589.22,588.63,0.27650059]
["bitfinex-derivatives","BNBF0:USTF0",1743638570869,0.637,589.22,588.4,0.2954285]
["bitfinex-derivatives","BNBF0:USTF0",1743638570870,0.637,589.22,588.64,0.27650059]
["bitfinex-derivatives","BNBF0:USTF0",1743638571070,0.637,589.22,588.65,0.27650059]
["bitfinex-derivatives","BNBF0:USTF0",1743638571272,0.637,589.22,588.66,0.27650059]
["bitfinex-derivatives","BNBF0:USTF0",1743638571567,0.637,589.22,588.67,0.27650059]
["bitfinex-derivatives","BNBF0:USTF0",1743638571870,0.637,589.22,588.68,0.27650059]
["bitfinex-derivatives","BNBF0:USTF0",1743638572069,0.637,589.22,588.69,0.27650059]
["bitfinex-derivatives","BNBF0:USTF0",1743638572272,0.637,589.22,588.41,0.27650059]
["bitfinex-derivatives","BNBF0:USTF0",1743638572464,0.637,589.22,588.42,0.27650059]
["bitfinex-derivatives","BNBF0:USTF0",1743638572662,0.637,589.22,588.43,0.27650059]
["bitfinex-derivatives","BNBF0:USTF0",1743638572863,0.637,589.22,588.4,0.2954285]
["bitfinex-derivatives","BNBF0:USTF0",1743638573067,0.637,589.22,588.41,0.2762086]
["bitfinex-derivatives","BNBF0:USTF0",1743638574772,0.637,589.22,588.42,0.2762086]
["bitfinex-derivatives","BNBF0:USTF0",1743638574974,0.637,589.22,588.23,0.2762086]
["bitfinex-derivatives","BNBF0:USTF0",1743638575174,0.637,589.22,588.24,0.61620588]
["bitfinex-derivatives","BNBF0:USTF0",1743638575475,0.637,589.22,588.25,0.6162001]
["bitfinex-derivatives","BNBF0:USTF0",1743638575672,0.637,589.22,588.26,0.2762086]
["bitfinex-derivatives","BNBF0:USTF0",1743638576073,0.637,589.22,588.27,0.33997994]
["bitfinex-derivatives","BNBF0:USTF0",1743638576277,0.637,589.22,588.28,0.2762086]
["bitfinex-derivatives","BNBF0:USTF0",1743638576477,0.637,589.22,588.29,0.33996838]
["bitfinex-derivatives","BNBF0:USTF0",1743638576676,0.637,589.22,588.3,0.2762086]
["bitfinex-derivatives","BNBF0:USTF0",1743638576879,0.637,589.22,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1743638577177,0.637,589.22,588.32,0.2762086]
["bitfinex-derivatives","BNBF0:USTF0",1743638577577,0.637,589.22,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1743638577778,0.637,589.22,588.32,0.27632271]
["bitfinex-derivatives","BNBF0:USTF0",1743638581478,0.637,589.22,588.33,0.27632271]
["bitfinex-derivatives","BNBF0:USTF0",1743638581683,0.637,589.22,588.34,0.27632271]
["bitfinex-derivatives","BNBF0:USTF0",1743638581979,0.637,589.22,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1743638582180,0.637,589.22,588.32,0.27632908]
["bitfinex-derivatives","BNBF0:USTF0",1743638582384,0.637,589.22,588.33,0.27632908]
["bitfinex-derivatives","BNBF0:USTF0",1743638582585,0.637,589.22,588.34,0.27632908]
["bitfinex-derivatives","BNBF0:USTF0",1743638582784,0.637,589.22,588.35,0.27632908]
["bitfinex-derivatives","BNBF0:USTF0",1743638582981,0.637,589.22,588.39,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743638583186,0.637,589.22,588.4,0.27632908]
["bitfinex-derivatives","BNBF0:USTF0",1743638583386,0.637,589.22,588.41,0.27632908]
["bitfinex-derivatives","BNBF0:USTF0",1743638583687,0.637,589.22,588.42,0.27632908]
["bitfinex-derivatives","BNBF0:USTF0",1743638583885,0.637,589.22,588.43,0.27632908]
["bitfinex-derivatives","BNBF0:USTF0",1743638584185,0.637,589.22,588.44,0.27632908]
["bitfinex-derivatives","BNBF0:USTF0",1743638584386,0.637,589.22,588.45,0.27632908]
["bitfinex-derivatives","BNBF0:USTF0",1743638584578,0.637,589.22,588.46,0.27632908]
["bitfinex-derivatives","BNBF0:USTF0",1743638584782,0.637,589.22,588.4,0.27632908]
["bitfinex-derivatives","BNBF0:USTF0",1743638584982,0.637,589.22,588.41,0.27632908]
["bitfinex-derivatives","BNBF0:USTF0",1743638585180,0.637,589.22,588.4,0.27632908]
["bitfinex-derivatives","BNBF0:USTF0",1743638585581,0.637,589.22,588.32,0.27632908]
["bitfinex-derivatives","BNBF0:USTF0",1743638587487,0.637,589.22,588.33,0.27632908]
["bitfinex-derivatives","BNBF0:USTF0",1743638587789,0.637,589.22,588.34,0.27632908]
["bitfinex-derivatives","BNBF0:USTF0",1743638588087,0.637,589.22,588.35,0.27632908]
["bitfinex-derivatives","BNBF0:USTF0",1743638588282,0.637,589.22,588.36,0.27632908]
["bitfinex-derivatives","BNBF0:USTF0",1743638588581,0.637,589.22,588.37,0.27632908]
["bitfinex-derivatives","BNBF0:USTF0",1743638588783,0.637,589.22,588.38,0.27632908]
["bitfinex-derivatives","BNBF0:USTF0",1743638588984,0.637,589.22,588.39,0.27632908]
["bitfinex-derivatives","BNBF0:USTF0",1743638589183,0.637,589.22,588.4,0.27632908]
["bitfinex-derivatives","BNBF0:USTF0",1743638589384,0.637,589.22,588.41,0.27632908]
["bitfinex-derivatives","BNBF0:USTF0",1743638589580,0.637,589.22,588.42,0.27632908]
["bitfinex-derivatives","BNBF0:USTF0",1743638589784,0.637,589.22,588.43,0.27632908]
["bitfinex-derivatives","BNBF0:USTF0",1743638590086,0.637,589.22,588.44,0.27632908]
["bitfinex-derivatives","BNBF0:USTF0",1743638590287,0.637,589.22,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1743638590288,0.637,589.22,588.45,0.27632908]
["bitfinex-derivatives","BNBF0:USTF0",1743638590488,0.637,589.22,588.46,0.27632908]
["bitfinex-derivatives","BNBF0:USTF0",1743638590684,0.637,589.22,588.47,0.27632908]
["bitfinex-derivatives","BNBF0:USTF0",1743638590988,0.637,589.22,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1743638590989,0.637,589.22,588.48,0.27632908]
["bitfinex-derivatives","BNBF0:USTF0",1743638591187,0.637,589.22,588.4,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743638591188,0.637,589.22,588.49,0.27632908]
["bitfinex-derivatives","BNBF0:USTF0",1743638591588,0.637,589.22,588.5,0.27632908]
["bitfinex-derivatives","BNBF0:USTF0",1743638591785,0.637,589.22,588.51,0.27632908]
["bitfinex-derivatives","BNBF0:USTF0",1743638591984,0.637,589.22,588.4,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743638591985,0.637,589.22,588.52,0.27632908]
["bitfinex-derivatives","BNBF0:USTF0",1743638592186,0.714,589.21,588.53,0.27632908]
["bitfinex-derivatives","BNBF0:USTF0",1743638592382,0.714,589.21,588.54,0.27632908]
["bitfinex-derivatives","BNBF0:USTF0",1743638592586,0.714,589.21,588.55,0.27632908]
["bitfinex-derivatives","BNBF0:USTF0",1743638592783,0.714,589.21,588.56,0.27632908]
["bitfinex-derivatives","BNBF0:USTF0",1743638592988,0.714,589.21,588.4,0.27632908]
["bitfinex-derivatives","BNBF0:USTF0",1743638593188,0.714,589.21,588.41,0.27632908]
["bitfinex-derivatives","BNBF0:USTF0",1743638593383,0.714,589.21,588.42,0.27632908]
["bitfinex-derivatives","BNBF0:USTF0",1743638593586,0.714,589.21,588.39,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743638593587,0.714,589.21,588.43,0.27632908]
["bitfinex-derivatives","BNBF0:USTF0",1743638593786,0.714,589.21,588.44,0.27632908]
["bitfinex-derivatives","BNBF0:USTF0",1743638593986,0.714,589.21,588.45,0.27632908]
["bitfinex-derivatives","BNBF0:USTF0",1743638594289,0.714,589.21,588.46,0.27632908]
["bitfinex-derivatives","BNBF0:USTF0",1743638594490,0.714,589.21,588.47,0.27632908]
["bitfinex-derivatives","BNBF0:USTF0",1743638594684,0.714,589.21,588.48,0.27640982]
["bitfinex-derivatives","BNBF0:USTF0",1743638594888,0.714,589.21,588.49,0.27640982]
["bitfinex-derivatives","BNBF0:USTF0",1743638595190,0.714,589.21,588.5,0.27640982]
["bitfinex-derivatives","BNBF0:USTF0",1743638595490,0.714,589.21,588.51,0.27640982]
["bitfinex-derivatives","BNBF0:USTF0",1743638595687,0.714,589.21,588.52,0.27640982]
["bitfinex-derivatives","BNBF0:USTF0",1743638595888,0.714,589.21,588.53,0.27640982]
["bitfinex-derivatives","BNBF0:USTF0",1743638596190,0.714,589.21,588.54,0.27634171]
["bitfinex-derivatives","BNBF0:USTF0",1743638596492,0.714,589.21,588.55,0.27634171]
["bitfinex-derivatives","BNBF0:USTF0",1743638596684,0.714,589.21,588.38,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743638596685,0.714,589.21,588.56,0.27634171]
["bitfinex-derivatives","BNBF0:USTF0",1743638596887,0.714,589.21,588.57,0.27634171]
["bitfinex-derivatives","BNBF0:USTF0",1743638597089,0.714,589.21,588.58,0.27634171]
["bitfinex-derivatives","BNBF0:USTF0",1743638597289,0.714,589.21,588.41,0.29543602]
["bitfinex-derivatives","BNBF0:USTF0",1743638597490,0.714,589.21,588.42,0.27640955]
["bitfinex-derivatives","BNBF0:USTF0",1743638597690,0.714,589.21,588.43,0.27640955]
["bitfinex-derivatives","BNBF0:USTF0",1743638597890,0.714,589.21,588.44,0.2765924]
["bitfinex-derivatives","BNBF0:USTF0",1743638598091,0.714,589.21,588.45,0.2765924]
["bitfinex-derivatives","BNBF0:USTF0",1743638598286,0.714,589.21,588.39,0.2765924]
["bitfinex-derivatives","BNBF0:USTF0",1743638598492,1.14706465,589.2,588.39,0.2765924]
["bitfinex-derivatives","BNBF0:USTF0",1743638598692,0.80762134,589.19,588.39,0.2765924]
["bitfinex-derivatives","BNBF0:USTF0",1743638598892,2.1539111,589.18,588.41,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743638599088,1.34628976,589.17,588.42,0.2765924]
["bitfinex-derivatives","BNBF0:USTF0",1743638599495,3.55990724,589.16,588.42,0.2765924]
["bitfinex-derivatives","BNBF0:USTF0",1743638599695,3.55990724,589.15,588.42,0.2765924]
["bitfinex-derivatives","BNBF0:USTF0",1743638599894,3.55990724,589.14,588.42,0.2765924]
["bitfinex-derivatives","BNBF0:USTF0",1743638600096,2.21361748,589.13,588.42,0.2765924]
["bitfinex-derivatives","BNBF0:USTF0",1743638600395,1.34628976,589.14,588.42,0.2765924]
["bitfinex-derivatives","BNBF0:USTF0",1743638600396,2.55310688,589.12,588.42,0.2765924]
["bitfinex-derivatives","BNBF0:USTF0",1743638600594,3.55990724,589.11,588.42,0.2765924]
["bitfinex-derivatives","BNBF0:USTF0",1743638600890,3.93530032,589.1,588.42,0.2765924]
["bitfinex-derivatives","BNBF0:USTF0",1743638601094,2.24842729,589.09,588.42,0.2765924]
["bitfinex-derivatives","BNBF0:USTF0",1743638601295,2.24842729,589.08,587.77,0.2765924]
["bitfinex-derivatives","BNBF0:USTF0",1743638601496,2.24842729,589.07,587.94,0.29558659]
["bitfinex-derivatives","BNBF0:USTF0",1743638601799,2.24842729,589.06,587.95,0.2765924]
["bitfinex-derivatives","BNBF0:USTF0",1743638601994,2.75369183,589.05,587.96,0.2765924]
["bitfinex-derivatives","BNBF0:USTF0",1743638602189,2.75369183,589.04,587.77,0.2765924]
["bitfinex-derivatives","BNBF0:USTF0",1743638602391,2.75369183,589.03,587.78,0.2765924]
["bitfinex-derivatives","BNBF0:USTF0",1743638602593,3.59579939,589.02,587.42,0.2765924]
["bitfinex-derivatives","BNBF0:USTF0",1743638602795,2.75369183,589.01,587.74,0.29572474]
["bitfinex-derivatives","BNBF0:USTF0",1743638602996,2.75369183,589.0,587.75,0.2765924]
["bitfinex-derivatives","BNBF0:USTF0",1743638603194,3.59579939,588.99,587.44,0.2765924]
["bitfinex-derivatives","BNBF0:USTF0",1743638603391,2.24842729,588.98,587.72,0.29577626]
["bitfinex-derivatives","BNBF0:USTF0",1743638603593,2.24842729,588.97,587.73,0.2765924]
["bitfinex-derivatives","BNBF0:USTF0",1743638603797,0.3395874,588.95,587.73,0.2765924]
["bitfinex-derivatives","BNBF0:USTF0",1743638603997,2.24842729,588.94,587.44,0.2765924]
["bitfinex-derivatives","BNBF0:USTF0",1743638604195,0.3396047,588.92,587.45,0.2765924]
["bitfinex-derivatives","BNBF0:USTF0",1743638604391,1.40320609,588.91,587.46,0.2765924]
["bitfinex-derivatives","BNBF0:USTF0",1743638604592,0.84210756,588.93,587.45,0.29580015]
["bitfinex-derivatives","BNBF0:USTF0",1743638604593,0.339622,588.89,587.45,0.29580015]
["bitfinex-derivatives","BNBF0:USTF0",1743638604797,1.40320609,588.88,587.46,0.2765924]
["bitfinex-derivatives","BNBF0:USTF0",1743638604992,2.48528107,588.91,587.46,0.2765924]
["bitfinex-derivatives","BNBF0:USTF0",1743638604993,0.3396393,588.86,587.46,0.2765924]
["bitfinex-derivatives","BNBF0:USTF0",1743638605197,2.24531365,588.85,587.47,0.34044291]
["bitfinex-derivatives","BNBF0:USTF0",1743638605393,0.3396566,588.83,587.48,0.2765924]
["bitfinex-derivatives","BNBF0:USTF0",1743638605694,2.75057819,588.82,587.48,0.2765924]
["bitfinex-derivatives","BNBF0:USTF0",1743638605898,2.75057819,588.81,587.48,0.2765924]
["bitfinex-derivatives","BNBF0:USTF0",1743638606092,1.40320609,588.8,587.48,0.2765924]
["bitfinex-derivatives","BNBF0:USTF0",1743638606292,1.40320609,588.79,587.48,0.2765924]
["bitfinex-derivatives","BNBF0:USTF0",1743638606498,3.09026364,588.78,587.48,0.2765924]
["bitfinex-derivatives","BNBF0:USTF0",1743638606694,0.29580141,588.91,587.48,0.2765924]
["bitfinex-derivatives","BNBF0:USTF0",1743638606695,2.58500487,588.77,587.48,0.2765924]
["bitfinex-derivatives","BNBF0:USTF0",1743638606895,3.58783554,588.76,587.48,0.2765924]
["bitfinex-derivatives","BNBF0:USTF0",1743638607198,0.33970853,588.74,587.48,0.2765924]
["bitfinex-derivatives","BNBF0:USTF0",1743638607499,3.58683641,588.73,587.48,0.2765924]
["bitfinex-derivatives","BNBF0:USTF0",1743638607700,3.58683641,588.72,587.48,0.2765924]
["bitfinex-derivatives","BNBF0:USTF0",1743638608001,3.92656838,588.71,587.48,0.2765924]
["bitfinex-derivatives","BNBF0:USTF0",1743638608199,1.7429377,588.7,587.48,0.2765924]
["bitfinex-derivatives","BNBF0:USTF0",1743638608397,1.74294347,588.69,587.48,0.2765924]
["bitfinex-derivatives","BNBF0:USTF0",1743638608695,1.18185071,588.68,587.48,0.2765924]
["bitfinex-derivatives","BNBF0:USTF0",1743638608900,1.18185648,588.67,587.48,0.2765924]
["bitfinex-derivatives","BNBF0:USTF0",1743638609095,1.18186225,588.66,587.48,0.2765924]
["bitfinex-derivatives","BNBF0:USTF0",1743638609297,1.18186802,588.65,587.48,0.2765924]
["bitfinex-derivatives","BNBF0:USTF0",1743638609500,3.91953893,588.64,587.49,0.2765924]
["bitfinex-derivatives","BNBF0:USTF0",1743638609696,3.57977269,588.63,587.5,0.2765924]
["bitfinex-derivatives","BNBF0:USTF0",1743638609900,3.57977269,588.62,587.51,0.2765924]
["bitfinex-derivatives","BNBF0:USTF0",1743638610103,3.57981796,588.61,587.52,0.2765924]
["bitfinex-derivatives","BNBF0:USTF0",1743638610299,3.57981796,588.6,587.48,0.2765924]
["bitfinex-derivatives","BNBF0:USTF0",1743638610499,3.57981796,588.6,587.47,0.34044291]
["bitfinex-derivatives","BNBF0:USTF0",1743638610500,3.91961306,588.59,587.49,0.2765924]
["bitfinex-derivatives","BNBF0:USTF0",1743638610700,2.24020458,588.58,587.5,0.2765924]
["bitfinex-derivatives","BNBF0:USTF0",1743638610900,1.18191421,588.57,587.47,0.2765924]
["bitfinex-derivatives","BNBF0:USTF0",1743638611098,0.84210756,588.56,587.48,0.2765924]
["bitfinex-derivatives","BNBF0:USTF0",1743638611302,0.84210756,588.55,587.47,0.2765924]
["bitfinex-derivatives","BNBF0:USTF0",1743638611502,0.84210756,588.54,587.47,0.2765924]
["bitfinex-derivatives","BNBF0:USTF0",1743638611703,0.33980665,588.57,587.48,0.2765924]
["bitfinex-derivatives","BNBF0:USTF0",1743638611904,0.33980665,588.57,587.46,0.2958429]
["bitfinex-derivatives","BNBF0:USTF0",1743638612103,0.33980665,588.57,587.47,0.27756596]
["bitfinex-derivatives","BNBF0:USTF0",1743638613207,1.08880665,588.57,587.47,0.27756596]
["bitfinex-derivatives","BNBF0:USTF0",1743638613606,1.08880665,588.57,587.48,0.27756596]
["bitfinex-derivatives","BNBF0:USTF0",1743638613905,1.08880665,588.57,587.49,0.27756596]
["bitfinex-derivatives","BNBF0:USTF0",1743638614103,1.08880665,588.57,587.5,0.27756596]
["bitfinex-derivatives","BNBF0:USTF0",1743638614299,1.08880665,588.57,587.51,0.27756596]
["bitfinex-derivatives","BNBF0:USTF0",1743638614504,1.08880665,588.57,586.25,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743638614808,1.51580665,588.57,587.48,0.29595234]
["bitfinex-derivatives","BNBF0:USTF0",1743638615001,1.51580665,588.57,587.49,0.61779099]
["bitfinex-derivatives","BNBF0:USTF0",1743638615407,1.51580665,588.57,587.5,0.27735967]
["bitfinex-derivatives","BNBF0:USTF0",1743638615706,1.51580665,588.57,587.51,0.27735967]
["bitfinex-derivatives","BNBF0:USTF0",1743638615908,1.51580665,588.57,587.52,0.27735967]
["bitfinex-derivatives","BNBF0:USTF0",1743638616208,1.51580665,588.57,587.49,0.63625787]
["bitfinex-derivatives","BNBF0:USTF0",1743638616209,1.51580665,588.57,587.53,0.27735967]
["bitfinex-derivatives","BNBF0:USTF0",1743638616507,1.51580665,588.57,587.54,0.27735967]
["bitfinex-derivatives","BNBF0:USTF0",1743638616709,1.51580665,588.57,587.51,0.29583158]
["bitfinex-derivatives","BNBF0:USTF0",1743638617007,1.51580665,588.57,587.52,0.27755479]
["bitfinex-derivatives","BNBF0:USTF0",1743638617201,1.51580665,588.57,587.53,0.27755479]
["bitfinex-derivatives","BNBF0:USTF0",1743638617404,1.51580665,588.57,587.54,0.27755479]
["bitfinex-derivatives","BNBF0:USTF0",1743638617606,1.51580665,588.57,587.55,0.27755479]
["bitfinex-derivatives","BNBF0:USTF0",1743638617799,0.29583158,588.56,587.56,0.27755479]
["bitfinex-derivatives","BNBF0:USTF0",1743638618001,0.29583158,588.56,587.57,0.27755479]
["bitfinex-derivatives","BNBF0:USTF0",1743638618201,0.29583158,588.56,587.58,0.27755479]
["bitfinex-derivatives","BNBF0:USTF0",1743638618405,0.29583158,588.56,587.59,0.27755479]
["bitfinex-derivatives","BNBF0:USTF0",1743638618602,0.29583158,588.56,587.6,0.27755479]
["bitfinex-derivatives","BNBF0:USTF0",1743638618912,0.29583158,588.56,587.61,0.27755479]
["bitfinex-derivatives","BNBF0:USTF0",1743638619101,0.29583158,588.56,587.62,0.27755479]
["bitfinex-derivatives","BNBF0:USTF0",1743638619306,0.29583158,588.56,587.63,0.27755479]
["bitfinex-derivatives","BNBF0:USTF0",1743638619506,1.51580665,588.57,587.64,0.27755479]
["bitfinex-derivatives","BNBF0:USTF0",1743638619701,0.29587685,588.55,587.65,0.27755479]
["bitfinex-derivatives","BNBF0:USTF0",1743638619903,0.33982397,588.54,587.51,0.29587685]
["bitfinex-derivatives","BNBF0:USTF0",1743638620107,0.33982397,588.54,587.52,0.27773908]
["bitfinex-derivatives","BNBF0:USTF0",1743638620409,0.83280364,588.53,587.52,0.27773908]
["bitfinex-derivatives","BNBF0:USTF0",1743638620605,2.16538444,588.52,587.5,0.27773908]
["bitfinex-derivatives","BNBF0:USTF0",1743638620909,2.16538444,588.51,587.51,0.27773908]
["bitfinex-derivatives","BNBF0:USTF0",1743638621104,0.83280364,588.5,586.48,0.27773908]
["bitfinex-derivatives","BNBF0:USTF0",1743638621305,0.83280364,588.49,586.49,0.27773908]
["bitfinex-derivatives","BNBF0:USTF0",1743638621503,0.83280364,588.48,586.5,0.27773908]
["bitfinex-derivatives","BNBF0:USTF0",1743638621707,0.83280364,588.47,586.52,0.34099433]
["bitfinex-derivatives","BNBF0:USTF0",1743638622000,0.83280364,588.46,586.53,0.27773908]
["bitfinex-derivatives","BNBF0:USTF0",1743638622206,0.33982397,588.54,586.54,0.27773908]
["bitfinex-derivatives","BNBF0:USTF0",1743638622207,0.83280364,588.45,586.54,0.27773908]
["bitfinex-derivatives","BNBF0:USTF0",1743638622403,0.33982397,588.54,586.55,0.27773908]
["bitfinex-derivatives","BNBF0:USTF0",1743638622610,3.55206364,588.53,586.56,0.27773908]
["bitfinex-derivatives","BNBF0:USTF0",1743638622810,3.55206364,588.52,586.57,0.27773908]
["bitfinex-derivatives","BNBF0:USTF0",1743638623004,3.55206364,588.51,586.57,0.27773908]
["bitfinex-derivatives","BNBF0:USTF0",1743638623211,3.55206364,588.5,586.58,0.27773908]
["bitfinex-derivatives","BNBF0:USTF0",1743638623407,3.55206364,588.49,586.59,0.27773908]
["bitfinex-derivatives","BNBF0:USTF0",1743638623710,3.55206364,588.48,586.6,0.27773908]
["bitfinex-derivatives","BNBF0:USTF0",1743638623909,3.55206364,588.47,586.61,0.27773908]
["bitfinex-derivatives","BNBF0:USTF0",1743638624110,3.55206364,588.46,586.62,0.27773908]
["bitfinex-derivatives","BNBF0:USTF0",1743638624311,3.55206364,588.45,586.63,0.27773908]
["bitfinex-derivatives","BNBF0:USTF0",1743638624506,3.55206364,588.44,586.65,0.34091877]
["bitfinex-derivatives","BNBF0:USTF0",1743638624704,3.55206364,588.43,586.66,0.27808901]
["bitfinex-derivatives","BNBF0:USTF0",1743638624906,3.55206364,588.42,586.67,0.27808901]
["bitfinex-derivatives","BNBF0:USTF0",1743638625207,0.83192,588.41,586.68,0.27808901]
["bitfinex-derivatives","BNBF0:USTF0",1743638625413,2.71505156,588.53,586.69,0.27808901]
["bitfinex-derivatives","BNBF0:USTF0",1743638625613,1.17017429,588.52,586.71,0.34088391]
["bitfinex-derivatives","BNBF0:USTF0",1743638625811,0.29602787,588.4,586.72,0.27808901]
["bitfinex-derivatives","BNBF0:USTF0",1743638626011,0.3399106,588.39,586.74,0.34086648]
["bitfinex-derivatives","BNBF0:USTF0",1743638626314,0.3399106,588.39,586.75,0.27786466]
["bitfinex-derivatives","BNBF0:USTF0",1743638626513,0.3399106,588.39,586.77,0.34084905]
["bitfinex-derivatives","BNBF0:USTF0",1743638626707,0.3399106,588.39,586.78,0.27786466]
["bitfinex-derivatives","BNBF0:USTF0",1743638626912,0.29601402,588.38,586.8,0.34083162]
["bitfinex-derivatives","BNBF0:USTF0",1743638627112,0.33992215,588.37,586.81,0.27786466]
["bitfinex-derivatives","BNBF0:USTF0",1743638627312,0.82975577,588.36,586.82,0.27786466]
["bitfinex-derivatives","BNBF0:USTF0",1743638627512,0.82975577,588.35,586.83,0.61867886]
["bitfinex-derivatives","BNBF0:USTF0",1743638627814,0.33992215,588.37,586.84,0.61867305]
["bitfinex-derivatives","BNBF0:USTF0",1743638628114,0.8297426,588.36,586.85,0.61866725]
["bitfinex-derivatives","BNBF0:USTF0",1743638628307,0.33992215,588.37,586.86,0.27786466]
["bitfinex-derivatives","BNBF0:USTF0",1743638628512,0.8293428,588.36,586.87,0.61865563]
["bitfinex-derivatives","BNBF0:USTF0",1743638628712,0.33992215,588.37,586.88,0.27786466]
["bitfinex-derivatives","BNBF0:USTF0",1743638628909,0.672,588.35,586.89,0.27786466]
["bitfinex-derivatives","BNBF0:USTF0",1743638629113,0.33994526,588.33,586.9,0.27786466]
["bitfinex-derivatives","BNBF0:USTF0",1743638629310,0.33994526,588.33,586.91,0.27786466]
["bitfinex-derivatives","BNBF0:USTF0",1743638629616,0.33994526,588.33,586.92,0.27786466]
["bitfinex-derivatives","BNBF0:USTF0",1743638629816,0.29606313,588.32,586.93,0.27786466]
["bitfinex-derivatives","BNBF0:USTF0",1743638630010,0.33995682,588.31,586.94,0.27786466]
["bitfinex-derivatives","BNBF0:USTF0",1743638630209,0.82916125,588.3,586.88,0.27786466]
["bitfinex-derivatives","BNBF0:USTF0",1743638630410,1.16876802,588.29,586.89,0.61864402]
["bitfinex-derivatives","BNBF0:USTF0",1743638630719,1.16878961,588.28,586.9,0.27786466]
["bitfinex-derivatives","BNBF0:USTF0",1743638631014,0.82881545,588.27,586.9,0.27786466]
["bitfinex-derivatives","BNBF0:USTF0",1743638631211,0.3399915,588.25,586.9,0.27786466]
["bitfinex-derivatives","BNBF0:USTF0",1743638631415,0.82881545,588.24,586.91,0.27786466]
["bitfinex-derivatives","BNBF0:USTF0",1743638631616,0.34000884,588.22,586.9,0.27786466]
["bitfinex-derivatives","BNBF0:USTF0",1743638631921,0.82856905,588.21,586.91,0.27786466]
["bitfinex-derivatives","BNBF0:USTF0",1743638632115,0.82856905,588.2,586.92,0.27786466]
["bitfinex-derivatives","BNBF0:USTF0",1743638632314,1.16819707,588.19,586.93,0.27786466]
["bitfinex-derivatives","BNBF0:USTF0",1743638632514,0.82817572,588.18,586.9,0.27786466]
["bitfinex-derivatives","BNBF0:USTF0",1743638632718,0.82817572,588.17,586.91,0.27786466]
["bitfinex-derivatives","BNBF0:USTF0",1743638632920,0.82817572,588.16,586.92,0.27786466]
["bitfinex-derivatives","BNBF0:USTF0",1743638633122,0.82817572,588.15,586.93,0.27786466]
["bitfinex-derivatives","BNBF0:USTF0",1743638633322,0.82817572,588.14,586.94,0.27786466]
["bitfinex-derivatives","BNBF0:USTF0",1743638633515,0.34006665,588.12,586.95,0.27786466]
["bitfinex-derivatives","BNBF0:USTF0",1743638633721,1.16824237,588.12,586.96,0.27786466]
["bitfinex-derivatives","BNBF0:USTF0",1743638633921,0.34006665,588.12,586.97,0.27786466]
["bitfinex-derivatives","BNBF0:USTF0",1743638634121,0.34006665,588.12,586.98,0.27786466]
["bitfinex-derivatives","BNBF0:USTF0",1743638634317,0.34006665,588.12,586.9,0.27786466]
["bitfinex-derivatives","BNBF0:USTF0",1743638634521,0.34006665,588.12,586.91,0.27786466]
["bitfinex-derivatives","BNBF0:USTF0",1743638634721,0.34006665,588.12,586.89,0.34077936]
["bitfinex-derivatives","BNBF0:USTF0",1743638634722,0.34006665,588.12,586.92,0.27786466]
["bitfinex-derivatives","BNBF0:USTF0",1743638634923,0.34006665,588.12,586.93,0.27786466]
["bitfinex-derivatives","BNBF0:USTF0",1743638635121,0.34006665,588.12,586.94,0.27786466]
["bitfinex-derivatives","BNBF0:USTF0",1743638635318,0.34006665,588.12,586.95,0.27786466]
["bitfinex-derivatives","BNBF0:USTF0",1743638635618,0.34006665,588.12,586.96,0.27786466]
["bitfinex-derivatives","BNBF0:USTF0",1743638635823,0.29612107,588.11,586.97,0.27786466]
["bitfinex-derivatives","BNBF0:USTF0",1743638636022,0.29612107,588.11,586.98,0.27786466]
["bitfinex-derivatives","BNBF0:USTF0",1743638636225,0.29612107,588.11,586.99,0.27786466]
["bitfinex-derivatives","BNBF0:USTF0",1743638636424,0.29612107,588.11,586.89,0.34077936]
["bitfinex-derivatives","BNBF0:USTF0",1743638636425,0.29612107,588.11,587.0,0.27786466]
["bitfinex-derivatives","BNBF0:USTF0",1743638636624,0.29612107,588.11,586.89,0.34077936]
["bitfinex-derivatives","BNBF0:USTF0",1743638636625,0.29612107,588.11,587.01,0.27786466]
["bitfinex-derivatives","BNBF0:USTF0",1743638636826,0.34007821,588.1,586.9,0.27786466]
["bitfinex-derivatives","BNBF0:USTF0",1743638637028,0.34007821,588.1,586.91,0.27786466]
["bitfinex-derivatives","BNBF0:USTF0",1743638637219,0.34007821,588.1,586.92,0.27786466]
["bitfinex-derivatives","BNBF0:USTF0",1743638637421,0.34007821,588.1,586.89,0.34077936]
["bitfinex-derivatives","BNBF0:USTF0",1743638637422,0.34007821,588.1,586.93,0.27786466]
["bitfinex-derivatives","BNBF0:USTF0",1743638637725,0.34007821,588.1,586.94,0.27786466]
["bitfinex-derivatives","BNBF0:USTF0",1743638637921,0.34007821,588.1,586.89,0.34077936]
["bitfinex-derivatives","BNBF0:USTF0",1743638637922,0.34007821,588.1,586.95,0.27786466]
["bitfinex-derivatives","BNBF0:USTF0",1743638638126,0.34007821,588.1,586.89,0.34077936]
["bitfinex-derivatives","BNBF0:USTF0",1743638638127,0.34007821,588.1,586.96,0.27786466]
["bitfinex-derivatives","BNBF0:USTF0",1743638638324,0.34007821,588.1,586.97,0.27786466]
["bitfinex-derivatives","BNBF0:USTF0",1743638638728,0.29609839,588.09,586.98,0.27786466]
["bitfinex-derivatives","BNBF0:USTF0",1743638639028,0.34008978,588.08,586.99,0.27786466]
["bitfinex-derivatives","BNBF0:USTF0",1743638639324,0.34008978,588.08,587.0,0.27786466]
["bitfinex-derivatives","BNBF0:USTF0",1743638639531,0.34008978,588.08,587.01,0.27786466]
["bitfinex-derivatives","BNBF0:USTF0",1743638639732,0.34008978,588.08,587.02,0.27786466]
["bitfinex-derivatives","BNBF0:USTF0",1743638639927,0.34008978,588.08,587.03,0.27786466]
["bitfinex-derivatives","BNBF0:USTF0",1743638640137,0.34008978,588.08,586.9,0.27786466]
["bitfinex-derivatives","BNBF0:USTF0",1743638640338,0.34008978,588.08,586.91,0.27786466]
["bitfinex-derivatives","BNBF0:USTF0",1743638640635,0.34008978,588.08,586.92,0.27786466]
["bitfinex-derivatives","BNBF0:USTF0",1743638640832,0.34008978,588.08,586.93,0.27786466]
["bitfinex-derivatives","BNBF0:USTF0",1743638641035,0.34008978,588.08,586.9,0.27786466]
["bitfinex-derivatives","BNBF0:USTF0",1743638641237,0.34008978,588.08,586.91,0.27786466]
["bitfinex-derivatives","BNBF0:USTF0",1743638641438,0.34008978,588.08,586.92,0.27786466]
["bitfinex-derivatives","BNBF0:USTF0",1743638641637,0.34008978,588.08,586.93,0.27786466]
["bitfinex-derivatives","BNBF0:USTF0",1743638641836,0.34008978,588.08,586.9,0.27786466]
["bitfinex-derivatives","BNBF0:USTF0",1743638642039,0.34008978,588.08,586.91,0.27786466]
["bitfinex-derivatives","BNBF0:USTF0",1743638642240,0.34008978,588.08,586.9,0.27786466]
["bitfinex-derivatives","BNBF0:USTF0",1743638642435,0.34008978,588.08,586.91,0.27786466]
["bitfinex-derivatives","BNBF0:USTF0",1743638642640,0.34008978,588.08,586.9,0.27786466]
["bitfinex-derivatives","BNBF0:USTF0",1743638642840,0.34008978,588.08,586.92,0.27786466]
["bitfinex-derivatives","BNBF0:USTF0",1743638643041,0.34008978,588.08,586.93,0.27786466]
["bitfinex-derivatives","BNBF0:USTF0",1743638643242,0.34008978,588.08,586.9,0.27786466]
["bitfinex-derivatives","BNBF0:USTF0",1743638643437,0.34008978,588.08,586.91,0.27786466]
["bitfinex-derivatives","BNBF0:USTF0",1743638643635,0.34008978,588.08,586.9,0.27786466]
["bitfinex-derivatives","BNBF0:USTF0",1743638643833,0.34008978,588.08,586.91,0.27786466]
["bitfinex-derivatives","BNBF0:USTF0",1743638644039,0.34008978,588.08,586.92,0.27786466]
["bitfinex-derivatives","BNBF0:USTF0",1743638644341,0.34008978,588.08,586.93,0.27786466]
["bitfinex-derivatives","BNBF0:USTF0",1743638644541,0.34008978,588.08,586.94,0.27786466]
["bitfinex-derivatives","BNBF0:USTF0",1743638644841,0.34008978,588.08,586.95,0.27786466]
["bitfinex-derivatives","BNBF0:USTF0",1743638645039,0.34008978,588.08,586.89,0.34077936]
["bitfinex-derivatives","BNBF0:USTF0",1743638645040,0.34008978,588.08,586.96,0.27786466]
["bitfinex-derivatives","BNBF0:USTF0",1743638645239,0.34008978,588.08,586.89,0.34077936]
["bitfinex-derivatives","BNBF0:USTF0",1743638645240,0.34008978,588.08,586.97,0.27786466]
["bitfinex-derivatives","BNBF0:USTF0",1743638645541,0.34008978,588.08,586.98,0.27786466]
["bitfinex-derivatives","BNBF0:USTF0",1743638645842,0.34008978,588.08,586.99,0.27786466]
["bitfinex-derivatives","BNBF0:USTF0",1743638646040,0.34008978,588.08,587.0,0.27817557]
["bitfinex-derivatives","BNBF0:USTF0",1743638646237,0.34008978,588.08,587.01,0.27817557]
["bitfinex-derivatives","BNBF0:USTF0",1743638646440,0.34008978,588.08,587.02,0.27817557]
["bitfinex-derivatives","BNBF0:USTF0",1743638646643,0.34008978,588.08,587.03,0.27817557]
["bitfinex-derivatives","BNBF0:USTF0",1743638646842,0.34008978,588.08,587.04,0.27817557]
["bitfinex-derivatives","BNBF0:USTF0",1743638647037,0.34008978,588.08,586.93,0.29610847]
["bitfinex-derivatives","BNBF0:USTF0",1743638647038,0.34008978,588.08,587.05,0.27817557]
["bitfinex-derivatives","BNBF0:USTF0",1743638647242,0.34008978,588.08,587.06,0.27817557]
["bitfinex-derivatives","BNBF0:USTF0",1743638647542,0.34008978,588.08,587.07,0.27817557]
["bitfinex-derivatives","BNBF0:USTF0",1743638647844,0.29609335,588.07,587.08,0.27817557]
["bitfinex-derivatives","BNBF0:USTF0",1743638648044,0.29609335,588.07,586.94,0.27817557]
["bitfinex-derivatives","BNBF0:USTF0",1743638648242,0.29609335,588.07,586.95,0.27817557]
["bitfinex-derivatives","BNBF0:USTF0",1743638648440,0.29609335,588.07,586.96,0.27817557]
["bitfinex-derivatives","BNBF0:USTF0",1743638648638,0.29609335,588.07,586.97,0.27817557]
["bitfinex-derivatives","BNBF0:USTF0",1743638648842,0.29609335,588.07,586.98,0.27817557]
["bitfinex-derivatives","BNBF0:USTF0",1743638649138,0.29609335,588.07,586.99,0.27817557]
["bitfinex-derivatives","BNBF0:USTF0",1743638649445,0.34008978,588.08,587.0,0.27817557]
["bitfinex-derivatives","BNBF0:USTF0",1743638649643,0.34008978,588.08,586.9,0.27817557]
["bitfinex-derivatives","BNBF0:USTF0",1743638649944,0.34008978,588.08,586.95,0.29609209]
["bitfinex-derivatives","BNBF0:USTF0",1743638650145,0.34008978,588.08,586.96,0.27817557]
["bitfinex-derivatives","BNBF0:USTF0",1743638650644,0.34008978,588.08,586.97,0.27807272]
["bitfinex-derivatives","BNBF0:USTF0",1743638650845,0.29607068,588.07,586.98,0.27807272]
["bitfinex-derivatives","BNBF0:USTF0",1743638651045,0.29607068,588.07,586.96,0.27807272]
["bitfinex-derivatives","BNBF0:USTF0",1743638651240,0.29607068,588.07,586.95,0.29609209]
["bitfinex-derivatives","BNBF0:USTF0",1743638651241,0.29607068,588.07,586.97,0.27807272]
["bitfinex-derivatives","BNBF0:USTF0",1743638651442,0.29607068,588.07,586.98,0.27807272]
["bitfinex-derivatives","BNBF0:USTF0",1743638651645,0.29607068,588.07,586.99,0.27807272]
["bitfinex-derivatives","BNBF0:USTF0",1743638651845,0.29607068,588.07,586.96,0.27807272]
["bitfinex-derivatives","BNBF0:USTF0",1743638652641,0.34008978,588.08,586.97,0.27807272]
["bitfinex-derivatives","BNBF0:USTF0",1743638652849,0.29608706,588.06,586.98,0.27807272]
["bitfinex-derivatives","BNBF0:USTF0",1743638653141,0.29608706,588.06,586.99,0.27807272]
["bitfinex-derivatives","BNBF0:USTF0",1743638653344,0.29608706,588.06,587.0,0.27807272]
["bitfinex-derivatives","BNBF0:USTF0",1743638653550,0.29608706,588.06,586.96,0.27807272]
["bitfinex-derivatives","BNBF0:USTF0",1743638653750,0.29608706,588.06,586.97,0.27807272]
["bitfinex-derivatives","BNBF0:USTF0",1743638654043,0.29608706,588.06,586.95,0.29608706]
["bitfinex-derivatives","BNBF0:USTF0",1743638654044,0.29608706,588.06,586.98,0.27807272]
["bitfinex-derivatives","BNBF0:USTF0",1743638654248,0.29608706,588.06,586.99,0.27807272]
["bitfinex-derivatives","BNBF0:USTF0",1743638654443,0.29608706,588.06,587.0,0.27807272]
["bitfinex-derivatives","BNBF0:USTF0",1743638654646,0.29608706,588.06,587.01,0.27807272]
["bitfinex-derivatives","BNBF0:USTF0",1743638654841,0.29608706,588.06,586.96,0.27807272]
["bitfinex-derivatives","BNBF0:USTF0",1743638655047,0.29608706,588.06,586.97,0.27807272]
["bitfinex-derivatives","BNBF0:USTF0",1743638655249,0.29608706,588.06,586.98,0.27807272]
["bitfinex-derivatives","BNBF0:USTF0",1743638655449,0.34008978,588.08,586.99,0.27807272]
["bitfinex-derivatives","BNBF0:USTF0",1743638655748,0.34008978,588.08,587.0,0.27807272]
["bitfinex-derivatives","BNBF0:USTF0",1743638656043,0.34008978,588.08,587.01,0.27807272]
["bitfinex-derivatives","BNBF0:USTF0",1743638656044,0.29612863,588.05,587.01,0.27807272]
["bitfinex-derivatives","BNBF0:USTF0",1743638656248,0.34011291,588.04,587.02,0.27807272]
["bitfinex-derivatives","BNBF0:USTF0",1743638656448,0.34011291,588.04,587.03,0.27807272]
["bitfinex-derivatives","BNBF0:USTF0",1743638656651,0.34011291,588.04,587.04,0.27807272]
["bitfinex-derivatives","BNBF0:USTF0",1743638656847,0.34011291,588.04,587.05,0.27807272]
["bitfinex-derivatives","BNBF0:USTF0",1743638657051,0.34011291,588.04,587.06,0.27807272]
["bitfinex-derivatives","BNBF0:USTF0",1743638657349,0.34011291,588.04,587.07,0.27807272]
["bitfinex-derivatives","BNBF0:USTF0",1743638657654,0.34011291,588.04,587.08,0.27832224]
["bitfinex-derivatives","BNBF0:USTF0",1743638657853,0.34011291,588.04,587.09,0.27832224]
["bitfinex-derivatives","BNBF0:USTF0",1743638658055,0.34011291,588.04,587.1,0.27832224]
["bitfinex-derivatives","BNBF0:USTF0",1743638658253,0.34011291,588.04,587.11,0.27832224]
["bitfinex-derivatives","BNBF0:USTF0",1743638658456,0.34011291,588.04,587.12,0.27832224]
["bitfinex-derivatives","BNBF0:USTF0",1743638658651,0.34011291,588.04,587.13,0.27832224]
["bitfinex-derivatives","BNBF0:USTF0",1743638658957,0.34011291,588.04,587.14,0.27832224]
["bitfinex-derivatives","BNBF0:USTF0",1743638659155,0.34011291,588.04,587.15,0.27832224]
["bitfinex-derivatives","BNBF0:USTF0",1743638659353,0.8372335,588.03,586.97,0.27832224]
["bitfinex-derivatives","BNBF0:USTF0",1743638659549,0.34012448,588.02,586.98,0.27832224]
["bitfinex-derivatives","BNBF0:USTF0",1743638659756,0.34012448,588.02,586.99,0.27832224]
["bitfinex-derivatives","BNBF0:USTF0",1743638660056,0.34012448,588.02,587.0,0.27841811]
["bitfinex-derivatives","BNBF0:USTF0",1743638660250,0.34012448,588.02,587.01,0.27841811]
["bitfinex-derivatives","BNBF0:USTF0",1743638660448,0.34012448,588.02,587.02,0.27841811]
["bitfinex-derivatives","BNBF0:USTF0",1743638660653,0.34012448,588.02,587.03,0.27841811]
["bitfinex-derivatives","BNBF0:USTF0",1743638660847,0.34012448,588.02,587.04,0.27841811]
["bitfinex-derivatives","BNBF0:USTF0",1743638661053,0.34012448,588.02,587.05,0.27841811]
["bitfinex-derivatives","BNBF0:USTF0",1743638661255,0.34012448,588.02,587.06,0.27841811]
["bitfinex-derivatives","BNBF0:USTF0",1743638661450,0.34012448,588.02,586.96,0.29612485]
["bitfinex-derivatives","BNBF0:USTF0",1743638661653,0.34012448,588.02,586.97,0.27836209]
["bitfinex-derivatives","BNBF0:USTF0",1743638663047,0.34012448,588.02,586.98,0.27819878]
["bitfinex-derivatives","BNBF0:USTF0",1743638663251,0.34012448,588.02,586.99,0.27819878]
["bitfinex-derivatives","BNBF0:USTF0",1743638663450,0.34012448,588.02,587.0,0.27819878]
["bitfinex-derivatives","BNBF0:USTF0",1743638663653,0.34012448,588.02,586.97,0.27819878]
["bitfinex-derivatives","BNBF0:USTF0",1743638663956,0.34012448,588.02,586.98,0.27819878]
["bitfinex-derivatives","BNBF0:USTF0",1743638664256,0.34012448,588.02,586.99,0.27819878]
["bitfinex-derivatives","BNBF0:USTF0",1743638664555,0.34012448,588.02,587.0,0.27819878]
["bitfinex-derivatives","BNBF0:USTF0",1743638664750,0.34012448,588.02,586.89,0.34077936]
["bitfinex-derivatives","BNBF0:USTF0",1743638664751,0.63622287,588.02,587.01,0.27819878]
["bitfinex-derivatives","BNBF0:USTF0",1743638664955,0.63622287,588.02,587.02,0.27819878]
["bitfinex-derivatives","BNBF0:USTF0",1743638665155,0.63622287,588.02,587.03,0.27819878]
["bitfinex-derivatives","BNBF0:USTF0",1743638665348,0.63622287,588.02,587.04,0.27819878]
["bitfinex-derivatives","BNBF0:USTF0",1743638665549,0.63622287,588.02,587.05,0.27819878]
["bitfinex-derivatives","BNBF0:USTF0",1743638665754,0.63622287,588.02,586.98,0.27819878]
["bitfinex-derivatives","BNBF0:USTF0",1743638665952,0.63622287,588.02,586.99,0.27819878]
["bitfinex-derivatives","BNBF0:USTF0",1743638666157,0.63622287,588.02,586.97,0.29609839]
["bitfinex-derivatives","BNBF0:USTF0",1743638666356,0.63622287,588.02,586.98,0.27814467]
["bitfinex-derivatives","BNBF0:USTF0",1743638669261,0.63622287,588.02,586.97,0.29609839]
["bitfinex-derivatives","BNBF0:USTF0",1743638669560,0.63622287,588.02,586.98,0.27825374]
["bitfinex-derivatives","BNBF0:USTF0",1743638670662,0.34012448,588.02,586.98,0.27825374]
["bitfinex-derivatives","BNBF0:USTF0",1743638670859,0.34012448,588.02,586.89,0.34077936]
["bitfinex-derivatives","BNBF0:USTF0",1743638671057,0.34012448,588.02,586.97,0.29611981]
["bitfinex-derivatives","BNBF0:USTF0",1743638671256,0.34012448,588.02,586.98,0.27836474]
["bitfinex-derivatives","BNBF0:USTF0",1743638671856,0.34012448,588.02,586.99,0.27836474]
["bitfinex-derivatives","BNBF0:USTF0",1743638672061,0.29607446,588.01,586.97,0.29607446]
["bitfinex-derivatives","BNBF0:USTF0",1743638672256,0.29607446,588.01,586.98,0.27836474]
["bitfinex-derivatives","BNBF0:USTF0",1743638673563,0.34012448,588.02,586.98,0.27836474]
["bitfinex-derivatives","BNBF0:USTF0",1743638673864,0.34012448,588.02,586.99,0.27836474]
["bitfinex-derivatives","BNBF0:USTF0",1743638674157,0.34012448,588.02,586.9,0.27836474]
["bitfinex-derivatives","BNBF0:USTF0",1743638674362,0.34012448,588.02,586.91,0.27836474]
["bitfinex-derivatives","BNBF0:USTF0",1743638674562,0.34012448,588.02,586.92,0.27836474]
["bitfinex-derivatives","BNBF0:USTF0",1743638675063,0.34012448,588.02,586.93,0.27836474]
["bitfinex-derivatives","BNBF0:USTF0",1743638675258,0.34012448,588.02,586.94,0.61911507]
["bitfinex-derivatives","BNBF0:USTF0",1743638675462,0.34012448,588.02,586.95,0.27836474]
["bitfinex-derivatives","BNBF0:USTF0",1743638675662,0.34012448,588.02,586.96,0.27836474]
["bitfinex-derivatives","BNBF0:USTF0",1743638675963,0.34012448,588.02,586.97,0.61909765]
["bitfinex-derivatives","BNBF0:USTF0",1743638676262,0.34012448,588.02,586.98,0.27836474]
["bitfinex-derivatives","BNBF0:USTF0",1743638676461,0.34012448,588.02,586.99,0.27836474]
["bitfinex-derivatives","BNBF0:USTF0",1743638676662,0.34012448,588.02,587.0,0.27836474]
["bitfinex-derivatives","BNBF0:USTF0",1743638676862,0.34012448,588.02,587.01,0.27836474]
["bitfinex-derivatives","BNBF0:USTF0",1743638677057,0.34012448,588.02,587.02,0.27836474]
["bitfinex-derivatives","BNBF0:USTF0",1743638677259,0.34012448,588.02,587.03,0.27836474]
["bitfinex-derivatives","BNBF0:USTF0",1743638677460,0.34012448,588.02,587.04,0.27836474]
["bitfinex-derivatives","BNBF0:USTF0",1743638677666,0.34012448,588.02,587.05,0.27836474]
["bitfinex-derivatives","BNBF0:USTF0",1743638677958,0.34012448,588.02,587.06,0.27836474]
["bitfinex-derivatives","BNBF0:USTF0",1743638678163,0.34012448,588.02,587.07,0.27836474]
["bitfinex-derivatives","BNBF0:USTF0",1743638678464,0.34012448,588.02,587.08,0.27836474]
["bitfinex-derivatives","BNBF0:USTF0",1743638678663,0.34012448,588.02,587.09,0.27836474]
["bitfinex-derivatives","BNBF0:USTF0",1743638678865,0.34012448,588.02,587.1,0.27836474]
["bitfinex-derivatives","BNBF0:USTF0",1743638679063,0.34012448,588.02,587.11,0.27836474]
["bitfinex-derivatives","BNBF0:USTF0",1743638679263,0.34012448,588.02,587.12,0.27836474]
["bitfinex-derivatives","BNBF0:USTF0",1743638679464,0.34012448,588.02,587.13,0.27836474]
["bitfinex-derivatives","BNBF0:USTF0",1743638679764,0.34012448,588.02,587.14,0.27836474]
["bitfinex-derivatives","BNBF0:USTF0",1743638679964,0.34012448,588.02,587.15,0.27836474]
["bitfinex-derivatives","BNBF0:USTF0",1743638680159,0.34012448,588.02,587.16,0.2781252]
["bitfinex-derivatives","BNBF0:USTF0",1743638680360,0.34012448,588.02,587.17,0.2781252]
["bitfinex-derivatives","BNBF0:USTF0",1743638680565,0.34012448,588.02,587.18,0.2781252]
["bitfinex-derivatives","BNBF0:USTF0",1743638680760,0.29599388,588.2,587.19,0.2781252]
["bitfinex-derivatives","BNBF0:USTF0",1743638680964,2.31025686,588.19,587.2,0.2781252]
["bitfinex-derivatives","BNBF0:USTF0",1743638681161,0.87886587,588.18,587.21,0.2781252]
["bitfinex-derivatives","BNBF0:USTF0",1743638681365,0.87886587,588.17,587.22,0.2781252]
["bitfinex-derivatives","BNBF0:USTF0",1743638681666,0.29599388,588.2,587.23,0.2781252]
["bitfinex-derivatives","BNBF0:USTF0",1743638681862,1.01394616,588.49,587.24,0.2781252]
["bitfinex-derivatives","BNBF0:USTF0",1743638682067,0.29601528,588.27,587.25,0.2781252]
["bitfinex-derivatives","BNBF0:USTF0",1743638682261,2.31036301,588.26,587.26,0.2781252]
["bitfinex-derivatives","BNBF0:USTF0",1743638682466,2.31036301,588.25,587.27,0.2781252]
["bitfinex-derivatives","BNBF0:USTF0",1743638682661,2.31036301,588.24,587.28,0.2781252]
["bitfinex-derivatives","BNBF0:USTF0",1743638682866,2.31036301,588.23,587.29,0.2781252]
["bitfinex-derivatives","BNBF0:USTF0",1743638683066,0.87889517,588.22,587.3,0.2781252]
["bitfinex-derivatives","BNBF0:USTF0",1743638683262,1.01394616,588.58,587.31,0.2781252]
["bitfinex-derivatives","BNBF0:USTF0",1743638683462,3.7164023,588.57,586.98,0.2781252]
["bitfinex-derivatives","BNBF0:USTF0",1743638683664,4.05621472,588.56,586.99,0.2781252]
["bitfinex-derivatives","BNBF0:USTF0",1743638683869,3.7164023,588.55,587.0,0.2781252]
["bitfinex-derivatives","BNBF0:USTF0",1743638684068,3.71598558,588.54,587.01,0.2781252]
["bitfinex-derivatives","BNBF0:USTF0",1743638684270,3.71598558,588.54,586.97,0.34073291]
["bitfinex-derivatives","BNBF0:USTF0",1743638684271,3.71598558,588.53,587.02,0.2781252]
["bitfinex-derivatives","BNBF0:USTF0",1743638684570,3.71598558,588.52,587.03,0.2781252]
["bitfinex-derivatives","BNBF0:USTF0",1743638684763,3.71598558,588.51,587.04,0.27792678]
["bitfinex-derivatives","BNBF0:USTF0",1743638684966,3.71598558,588.5,587.05,0.27792678]
["bitfinex-derivatives","BNBF0:USTF0",1743638685166,3.71598558,588.49,587.06,0.27792678]
["bitfinex-derivatives","BNBF0:USTF0",1743638685371,3.71598558,588.48,587.07,0.27792678]
["bitfinex-derivatives","BNBF0:USTF0",1743638685570,3.71598558,588.47,587.08,0.27792678]
["bitfinex-derivatives","BNBF0:USTF0",1743638685765,3.71598558,588.46,587.09,0.27792678]
["bitfinex-derivatives","BNBF0:USTF0",1743638685965,3.71598558,588.45,587.1,0.27792678]
["bitfinex-derivatives","BNBF0:USTF0",1743638686169,3.71598558,588.44,587.09,0.34066327]
["bitfinex-derivatives","BNBF0:USTF0",1743638686364,3.71598558,588.43,587.1,0.27786539]
["bitfinex-derivatives","BNBF0:USTF0",1743638686567,3.71598558,588.42,587.11,0.27786539]
["bitfinex-derivatives","BNBF0:USTF0",1743638686767,3.71598558,588.41,587.12,0.61851125]
["bitfinex-derivatives","BNBF0:USTF0",1743638686967,3.71598558,588.4,587.13,0.61850545]
["bitfinex-derivatives","BNBF0:USTF0",1743638687169,2.30982829,588.39,587.14,0.27786539]
["bitfinex-derivatives","BNBF0:USTF0",1743638687369,2.30982829,588.38,587.15,0.61849384]
["bitfinex-derivatives","BNBF0:USTF0",1743638687671,0.87884831,588.37,587.16,0.61848804]
["bitfinex-derivatives","BNBF0:USTF0",1743638687871,0.87807071,588.36,587.17,0.61848224]
["bitfinex-derivatives","BNBF0:USTF0",1743638688173,0.29594857,588.43,587.18,0.61847644]
["bitfinex-derivatives","BNBF0:USTF0",1743638688373,0.87766913,588.42,587.19,0.61847064]
["bitfinex-derivatives","BNBF0:USTF0",1743638688573,0.87766913,588.41,587.2,0.34059945]
["bitfinex-derivatives","BNBF0:USTF0",1743638688879,0.87766913,588.4,587.21,0.27770582]
["bitfinex-derivatives","BNBF0:USTF0",1743638689073,0.87766913,588.39,587.22,0.61829367]
["bitfinex-derivatives","BNBF0:USTF0",1743638689268,0.8773609,588.38,587.23,0.61828787]
["bitfinex-derivatives","BNBF0:USTF0",1743638689471,2.30646849,588.37,587.24,0.27770582]
["bitfinex-derivatives","BNBF0:USTF0",1743638689673,2.30646849,588.36,587.25,0.27770582]
["bitfinex-derivatives","BNBF0:USTF0",1743638689870,2.30646849,588.35,587.26,0.27770582]
["bitfinex-derivatives","BNBF0:USTF0",1743638690075,2.30646849,588.34,587.27,0.27770582]
["bitfinex-derivatives","BNBF0:USTF0",1743638690271,2.30646849,588.33,587.28,0.27770582]
["bitfinex-derivatives","BNBF0:USTF0",1743638690471,2.30646849,588.32,587.29,0.27770582]
["bitfinex-derivatives","BNBF0:USTF0",1743638690669,3.46488621,588.31,587.3,0.27770582]
["bitfinex-derivatives","BNBF0:USTF0",1743638690870,0.8773609,588.3,587.31,0.27770582]
["bitfinex-derivatives","BNBF0:USTF0",1743638691076,0.8773609,588.29,587.32,0.27770582]
["bitfinex-derivatives","BNBF0:USTF0",1743638691370,0.29591082,588.42,587.33,0.27770582]
["bitfinex-derivatives","BNBF0:USTF0",1743638691570,3.71909604,588.41,587.34,0.27770582]
["bitfinex-derivatives","BNBF0:USTF0",1743638691771,4.22898127,588.4,587.35,0.27770582]
["bitfinex-derivatives","BNBF0:USTF0",1743638692071,4.05900664,588.39,587.36,0.27770582]
["bitfinex-derivatives","BNBF0:USTF0",1743638692272,0.583,588.49,587.37,0.27770582]
["bitfinex-derivatives","BNBF0:USTF0",1743638692273,5.21728238,588.38,587.37,0.27770582]
["bitfinex-derivatives","BNBF0:USTF0",1743638692480,3.71909604,588.37,587.38,0.27770582]
["bitfinex-derivatives","BNBF0:USTF0",1743638692672,0.87721892,588.36,587.39,0.27770582]
["bitfinex-derivatives","BNBF0:USTF0",1743638692878,0.87721892,588.35,587.4,0.27770582]
["bitfinex-derivatives","BNBF0:USTF0",1743638693079,0.29593221,588.37,587.23,0.34058205]
["bitfinex-derivatives","BNBF0:USTF0",1743638693080,0.29593221,588.37,587.41,0.27770582]
["bitfinex-derivatives","BNBF0:USTF0",1743638693275,0.90933694,588.36,587.42,0.27770582]
["bitfinex-derivatives","BNBF0:USTF0",1743638693477,0.90933694,588.35,587.43,0.27770582]
["bitfinex-derivatives","BNBF0:USTF0",1743638693678,0.29593221,588.37,587.23,0.34058205]
["bitfinex-derivatives","BNBF0:USTF0",1743638693679,0.29593221,588.37,587.44,0.27770582]
["bitfinex-derivatives","BNBF0:USTF0",1743638694076,0.29593221,588.37,587.45,0.27770582]
["bitfinex-derivatives","BNBF0:USTF0",1743638694277,0.29593221,588.37,587.46,0.27770582]
["bitfinex-derivatives","BNBF0:USTF0",1743638694480,0.29593221,588.37,587.47,0.27770582]
["bitfinex-derivatives","BNBF0:USTF0",1743638694677,0.29593221,588.37,587.48,0.27770582]
["bitfinex-derivatives","BNBF0:USTF0",1743638694881,0.29593221,588.37,587.49,0.27770582]
["bitfinex-derivatives","BNBF0:USTF0",1743638695183,0.29593221,588.37,587.5,0.27770582]
["bitfinex-derivatives","BNBF0:USTF0",1743638695379,0.29593221,588.37,587.51,0.27770582]
["bitfinex-derivatives","BNBF0:USTF0",1743638695687,0.33991638,588.38,587.52,0.27770582]
["bitfinex-derivatives","BNBF0:USTF0",1743638695983,0.33991638,588.38,587.53,0.27770582]
["bitfinex-derivatives","BNBF0:USTF0",1743638696287,0.33991638,588.38,587.54,0.27770582]
["bitfinex-derivatives","BNBF0:USTF0",1743638696485,0.33991638,588.38,587.55,0.27770582]
["bitfinex-derivatives","BNBF0:USTF0",1743638696683,0.33991638,588.38,587.56,0.27770582]
["bitfinex-derivatives","BNBF0:USTF0",1743638696886,0.33991638,588.38,587.57,0.27770582]
["bitfinex-derivatives","BNBF0:USTF0",1743638697085,0.33991638,588.38,587.58,0.27770582]
["bitfinex-derivatives","BNBF0:USTF0",1743638697283,0.33991638,588.38,587.59,0.27770582]
["bitfinex-derivatives","BNBF0:USTF0",1743638697481,0.583,588.49,587.6,0.27770582]
["bitfinex-derivatives","BNBF0:USTF0",1743638697682,0.583,588.49,587.61,0.27770582]
["bitfinex-derivatives","BNBF0:USTF0",1743638697880,0.583,588.49,587.23,0.34058205]
["bitfinex-derivatives","BNBF0:USTF0",1743638697881,0.583,588.49,587.62,0.27770582]
["bitfinex-derivatives","BNBF0:USTF0",1743638698082,0.583,588.49,587.63,0.27770582]
["bitfinex-derivatives","BNBF0:USTF0",1743638698283,0.583,588.49,587.64,0.27770582]
["bitfinex-derivatives","BNBF0:USTF0",1743638698483,0.583,588.49,587.65,0.27770582]
["bitfinex-derivatives","BNBF0:USTF0",1743638698684,0.583,588.49,587.66,0.27770582]
["bitfinex-derivatives","BNBF0:USTF0",1743638698881,0.583,588.49,587.67,0.27770582]
["bitfinex-derivatives","BNBF0:USTF0",1743638699081,0.583,588.49,587.68,0.27770582]
["bitfinex-derivatives","BNBF0:USTF0",1743638699285,0.583,588.49,587.69,0.27770582]
["bitfinex-derivatives","BNBF0:USTF0",1743638699481,0.583,588.49,587.7,0.27770582]
["bitfinex-derivatives","BNBF0:USTF0",1743638699679,0.583,588.49,587.71,0.27770582]
["bitfinex-derivatives","BNBF0:USTF0",1743638699880,0.583,588.49,587.72,0.27770582]
["bitfinex-derivatives","BNBF0:USTF0",1743638700186,0.583,588.49,587.73,0.27770582]
["bitfinex-derivatives","BNBF0:USTF0",1743638700387,0.583,588.49,587.74,0.27770582]
["bitfinex-derivatives","BNBF0:USTF0",1743638700681,0.583,588.49,587.23,0.34058205]
["bitfinex-derivatives","BNBF0:USTF0",1743638700682,0.583,588.49,587.75,0.27770582]
["bitfinex-derivatives","BNBF0:USTF0",1743638700888,0.583,588.49,587.76,0.27770582]
["bitfinex-derivatives","BNBF0:USTF0",1743638701186,0.583,588.49,587.77,0.27770582]
["bitfinex-derivatives","BNBF0:USTF0",1743638701387,0.583,588.49,587.78,0.27770582]
["bitfinex-derivatives","BNBF0:USTF0",1743638701687,0.583,588.49,587.79,0.27770582]
["bitfinex-derivatives","BNBF0:USTF0",1743638701988,0.583,588.49,587.8,0.27770582]
["bitfinex-derivatives","BNBF0:USTF0",1743638702183,0.583,588.49,587.81,0.27770582]
["bitfinex-derivatives","BNBF0:USTF0",1743638702382,0.583,588.49,587.82,0.27770582]
["bitfinex-derivatives","BNBF0:USTF0",1743638702584,0.583,588.49,587.83,0.27770582]
["bitfinex-derivatives","BNBF0:USTF0",1743638702786,0.583,588.49,587.84,0.27770582]
["bitfinex-derivatives","BNBF0:USTF0",1743638702982,0.583,588.49,587.85,0.27770582]
["bitfinex-derivatives","BNBF0:USTF0",1743638703179,0.583,588.49,587.86,0.27770582]
["bitfinex-derivatives","BNBF0:USTF0",1743638703385,0.583,588.49,587.87,0.27770582]
["bitfinex-derivatives","BNBF0:USTF0",1743638703584,0.583,588.49,587.88,0.27770582]
["bitfinex-derivatives","BNBF0:USTF0",1743638703788,0.583,588.49,587.89,0.27770582]
["bitfinex-derivatives","BNBF0:USTF0",1743638703980,0.583,588.49,587.9,0.27770582]
["bitfinex-derivatives","BNBF0:USTF0",1743638704186,0.583,588.49,587.91,0.27770582]
["bitfinex-derivatives","BNBF0:USTF0",1743638704383,0.583,588.49,587.92,0.27770582]
["bitfinex-derivatives","BNBF0:USTF0",1743638704588,0.29572097,588.89,587.93,0.27770582]
["bitfinex-derivatives","BNBF0:USTF0",1743638704790,0.29572097,588.89,587.94,0.27770582]
["bitfinex-derivatives","BNBF0:USTF0",1743638704989,0.29572097,588.89,587.95,0.27770582]
["bitfinex-derivatives","BNBF0:USTF0",1743638705186,0.29572097,588.89,587.96,0.27770582]
["bitfinex-derivatives","BNBF0:USTF0",1743638705390,0.29572097,588.89,587.97,0.27770582]
["bitfinex-derivatives","BNBF0:USTF0",1743638705592,1.00815914,589.19,587.98,0.27770582]
["bitfinex-derivatives","BNBF0:USTF0",1743638705787,4.62479511,589.18,587.99,0.27770582]
["bitfinex-derivatives","BNBF0:USTF0",1743638705991,0.29565439,589.06,588.0,0.27770582]
["bitfinex-derivatives","BNBF0:USTF0",1743638706189,0.90305028,589.05,588.01,0.27770582]
["bitfinex-derivatives","BNBF0:USTF0",1743638706393,0.33945483,589.18,588.02,0.27770582]
["bitfinex-derivatives","BNBF0:USTF0",1743638706394,0.90305028,589.04,588.02,0.27770582]
["bitfinex-derivatives","BNBF0:USTF0",1743638706596,0.90305028,589.03,588.03,0.27770582]
["bitfinex-derivatives","BNBF0:USTF0",1743638706891,0.90305028,589.02,588.04,0.27770582]
["bitfinex-derivatives","BNBF0:USTF0",1743638707194,0.90305028,589.01,588.05,0.27770582]
["bitfinex-derivatives","BNBF0:USTF0",1743638707394,0.90305028,589.0,587.67,0.27770582]
["bitfinex-derivatives","BNBF0:USTF0",1743638707590,0.90305028,588.99,587.68,0.27770582]
["bitfinex-derivatives","BNBF0:USTF0",1743638707793,0.90305028,588.98,587.7,0.34030968]
["bitfinex-derivatives","BNBF0:USTF0",1743638707993,0.90305028,588.97,587.71,0.27770582]
["bitfinex-derivatives","BNBF0:USTF0",1743638708191,0.677,589.07,587.73,0.34029231]
["bitfinex-derivatives","BNBF0:USTF0",1743638708396,0.90074114,589.06,587.74,0.27770582]
["bitfinex-derivatives","BNBF0:USTF0",1743638708591,0.90074114,589.05,587.76,0.34027494]
["bitfinex-derivatives","BNBF0:USTF0",1743638708792,0.90074114,589.04,587.77,0.27770582]
["bitfinex-derivatives","BNBF0:USTF0",1743638708990,0.90074114,589.03,587.79,0.34025757]
["bitfinex-derivatives","BNBF0:USTF0",1743638709191,0.90074114,589.02,587.8,0.27770582]
["bitfinex-derivatives","BNBF0:USTF0",1743638709397,0.677,589.07,587.81,0.61795181]
["bitfinex-derivatives","BNBF0:USTF0",1743638709694,0.89996874,589.06,587.82,0.61794602]
["bitfinex-derivatives","BNBF0:USTF0",1743638709896,0.89996874,589.05,587.83,0.27770582]
["bitfinex-derivatives","BNBF0:USTF0",1743638710199,0.89996874,589.04,587.84,0.61793445]
["bitfinex-derivatives","BNBF0:USTF0",1743638710497,0.89996874,589.03,587.85,0.61792866]
["bitfinex-derivatives","BNBF0:USTF0",1743638710697,0.677,589.07,587.66,0.29571971]
["bitfinex-derivatives","BNBF0:USTF0",1743638710698,0.89996874,589.02,587.86,0.61792287]
["bitfinex-derivatives","BNBF0:USTF0",1743638710900,0.89996874,589.01,587.87,0.27646879]
["bitfinex-derivatives","BNBF0:USTF0",1743638711094,0.89996874,589.0,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1743638711299,0.89996874,588.99,587.89,0.27646879]
["bitfinex-derivatives","BNBF0:USTF0",1743638711492,0.89895058,588.98,587.89,0.27646879]
["bitfinex-derivatives","BNBF0:USTF0",1743638711697,0.89895058,588.97,587.89,0.27646879]
["bitfinex-derivatives","BNBF0:USTF0",1743638711994,0.89895325,588.96,587.9,0.34019391]
["bitfinex-derivatives","BNBF0:USTF0",1743638712200,2.33688037,588.95,587.91,0.27646879]
["bitfinex-derivatives","BNBF0:USTF0",1743638712399,2.33688037,588.94,587.91,0.27646879]
["bitfinex-derivatives","BNBF0:USTF0",1743638712592,2.33688037,588.94,587.9,0.34019391]
["bitfinex-derivatives","BNBF0:USTF0",1743638712593,1.43792712,588.93,587.92,0.27646879]
["bitfinex-derivatives","BNBF0:USTF0",1743638712796,0.89895325,588.92,587.93,0.27646879]
["bitfinex-derivatives","BNBF0:USTF0",1743638712997,0.89895325,588.91,587.94,0.27646879]
["bitfinex-derivatives","BNBF0:USTF0",1743638713197,0.89895325,588.9,587.95,0.27646879]
["bitfinex-derivatives","BNBF0:USTF0",1743638713396,0.89895325,588.89,587.96,0.27646879]
["bitfinex-derivatives","BNBF0:USTF0",1743638713594,0.89895325,588.88,587.97,0.27646879]
["bitfinex-derivatives","BNBF0:USTF0",1743638713900,0.89895325,588.87,587.9,0.34019391]
["bitfinex-derivatives","BNBF0:USTF0",1743638714101,2.33661977,588.86,587.91,0.27670042]
["bitfinex-derivatives","BNBF0:USTF0",1743638714302,0.89895325,588.85,587.92,0.27670042]
["bitfinex-derivatives","BNBF0:USTF0",1743638714497,0.89895325,588.84,587.93,0.27670042]
["bitfinex-derivatives","BNBF0:USTF0",1743638714694,0.89895325,588.83,587.94,0.27670042]
["bitfinex-derivatives","BNBF0:USTF0",1743638714895,0.29565188,588.88,587.9,0.34019391]
["bitfinex-derivatives","BNBF0:USTF0",1743638714896,0.89895325,588.82,587.95,0.27670042]
["bitfinex-derivatives","BNBF0:USTF0",1743638715099,0.89895325,588.81,587.96,0.27670042]
["bitfinex-derivatives","BNBF0:USTF0",1743638715403,0.29565188,588.88,587.97,0.27670042]
["bitfinex-derivatives","BNBF0:USTF0",1743638715603,2.33565896,588.87,587.98,0.27670042]
["bitfinex-derivatives","BNBF0:USTF0",1743638715802,0.89833037,588.86,587.99,0.27670042]
["bitfinex-derivatives","BNBF0:USTF0",1743638716002,0.29565188,588.88,587.9,0.34019391]
["bitfinex-derivatives","BNBF0:USTF0",1743638716003,0.89833037,588.85,588.0,0.27670042]
["bitfinex-derivatives","BNBF0:USTF0",1743638716202,0.89833037,588.84,588.01,0.27670042]
["bitfinex-derivatives","BNBF0:USTF0",1743638716397,0.89833037,588.83,587.91,0.27670042]
["bitfinex-derivatives","BNBF0:USTF0",1743638716597,0.89833037,588.82,587.92,0.27670042]
["bitfinex-derivatives","BNBF0:USTF0",1743638716803,0.89833037,588.81,587.91,0.27670042]
["bitfinex-derivatives","BNBF0:USTF0",1743638717001,0.29565188,588.88,587.93,0.27670042]
["bitfinex-derivatives","BNBF0:USTF0",1743638717002,0.89833037,588.8,587.93,0.27670042]
["bitfinex-derivatives","BNBF0:USTF0",1743638717203,0.29565188,588.88,587.94,0.27670042]
["bitfinex-derivatives","BNBF0:USTF0",1743638717403,2.33571388,588.87,587.95,0.27670042]
["bitfinex-derivatives","BNBF0:USTF0",1743638717599,0.89835149,588.86,587.91,0.27670042]
["bitfinex-derivatives","BNBF0:USTF0",1743638717803,0.89835149,588.85,587.92,0.27670042]
["bitfinex-derivatives","BNBF0:USTF0",1743638718005,2.33571853,588.84,587.91,0.27670042]
["bitfinex-derivatives","BNBF0:USTF0",1743638718208,2.33571853,588.83,587.92,0.27670042]
["bitfinex-derivatives","BNBF0:USTF0",1743638718398,0.29565188,588.88,587.9,0.34019391]
["bitfinex-derivatives","BNBF0:USTF0",1743638718399,2.33571853,588.82,587.91,0.27670042]
["bitfinex-derivatives","BNBF0:USTF0",1743638718602,0.89835149,588.81,587.92,0.27670042]
["bitfinex-derivatives","BNBF0:USTF0",1743638718905,0.29565188,588.88,587.93,0.27670042]
["bitfinex-derivatives","BNBF0:USTF0",1743638719104,2.33603535,588.87,587.91,0.27670042]
["bitfinex-derivatives","BNBF0:USTF0",1743638719404,2.33603535,588.86,587.91,0.27670042]
["bitfinex-derivatives","BNBF0:USTF0",1743638719605,0.715,588.99,587.92,0.27670042]
["bitfinex-derivatives","BNBF0:USTF0",1743638719805,2.33600492,588.98,587.93,0.27670042]
["bitfinex-derivatives","BNBF0:USTF0",1743638720001,1.19409145,588.98,587.94,0.27670042]
["bitfinex-derivatives","BNBF0:USTF0",1743638720206,0.89846343,588.97,587.95,0.27670042]
["bitfinex-derivatives","BNBF0:USTF0",1743638720505,0.89846343,588.96,587.96,0.27670042]
["bitfinex-derivatives","BNBF0:USTF0",1743638720704,0.89846343,588.95,587.97,0.27670042]
["bitfinex-derivatives","BNBF0:USTF0",1743638721005,0.29562802,588.98,587.98,0.27670042]
["bitfinex-derivatives","BNBF0:USTF0",1743638721205,2.33582487,588.97,587.99,0.27670042]
["bitfinex-derivatives","BNBF0:USTF0",1743638721405,0.89838879,588.96,588.0,0.27670042]
["bitfinex-derivatives","BNBF0:USTF0",1743638721606,0.89838879,588.95,588.01,0.27670042]
["bitfinex-derivatives","BNBF0:USTF0",1743638721801,0.715,588.99,587.9,0.34019391]
["bitfinex-derivatives","BNBF0:USTF0",1743638722000,0.89834277,588.98,587.91,0.27702881]
["bitfinex-derivatives","BNBF0:USTF0",1743638722199,0.89834277,588.97,587.92,0.27702881]
["bitfinex-derivatives","BNBF0:USTF0",1743638722403,0.89834277,588.96,587.93,0.27702881]
["bitfinex-derivatives","BNBF0:USTF0",1743638722603,0.89832185,588.95,587.94,0.27702881]
["bitfinex-derivatives","BNBF0:USTF0",1743638722803,0.29561546,588.98,587.95,0.27702881]
["bitfinex-derivatives","BNBF0:USTF0",1743638723105,0.29561546,588.98,587.9,0.34019391]
["bitfinex-derivatives","BNBF0:USTF0",1743638723106,0.89830791,588.97,587.96,0.27702881]
["bitfinex-derivatives","BNBF0:USTF0",1743638723301,0.29561546,588.98,587.97,0.27702881]
["bitfinex-derivatives","BNBF0:USTF0",1743638723507,0.89827512,588.97,587.98,0.27702881]
["bitfinex-derivatives","BNBF0:USTF0",1743638723702,0.29561546,588.98,587.99,0.27702881]
["bitfinex-derivatives","BNBF0:USTF0",1743638724008,0.29561546,588.98,588.0,0.27702881]
["bitfinex-derivatives","BNBF0:USTF0",1743638724301,0.89825883,588.97,588.01,0.27702881]
["bitfinex-derivatives","BNBF0:USTF0",1743638724509,0.677,589.07,587.91,0.27702881]
["bitfinex-derivatives","BNBF0:USTF0",1743638724702,0.89823886,589.06,587.92,0.27702881]
["bitfinex-derivatives","BNBF0:USTF0",1743638724901,0.89823886,589.05,587.91,0.27702881]
["bitfinex-derivatives","BNBF0:USTF0",1743638725102,0.89823886,589.04,587.92,0.27702881]
["bitfinex-derivatives","BNBF0:USTF0",1743638725306,0.89823886,589.03,587.93,0.27702881]
["bitfinex-derivatives","BNBF0:USTF0",1743638725506,0.677,589.07,587.94,0.34017076]
["bitfinex-derivatives","BNBF0:USTF0",1743638725507,0.89823886,589.02,587.94,0.34017076]
["bitfinex-derivatives","BNBF0:USTF0",1743638725707,0.677,589.07,587.95,0.27702881]
["bitfinex-derivatives","BNBF0:USTF0",1743638725902,0.89814937,589.06,587.96,0.34015919]
["bitfinex-derivatives","BNBF0:USTF0",1743638726102,0.89814937,589.05,587.97,0.27702881]
["bitfinex-derivatives","BNBF0:USTF0",1743638726303,0.89814937,589.04,587.97,0.61718221]
["bitfinex-derivatives","BNBF0:USTF0",1743638726503,0.677,589.07,587.98,0.27702881]
["bitfinex-derivatives","BNBF0:USTF0",1743638726708,0.89808699,589.06,587.98,0.27702881]
["bitfinex-derivatives","BNBF0:USTF0",1743638726908,0.89808699,589.05,587.98,0.27702881]
["bitfinex-derivatives","BNBF0:USTF0",1743638727109,0.677,589.07,587.98,0.27702881]
["bitfinex-derivatives","BNBF0:USTF0",1743638727408,0.89803221,589.06,587.98,0.27702881]
["bitfinex-derivatives","BNBF0:USTF0",1743638727607,0.677,589.07,587.98,0.27702881]
["bitfinex-derivatives","BNBF0:USTF0",1743638728007,0.677,589.07,587.99,0.27702881]
["bitfinex-derivatives","BNBF0:USTF0",1743638728201,0.677,589.07,587.97,0.3401534]
["bitfinex-derivatives","BNBF0:USTF0",1743638728202,0.677,589.07,588.0,0.27702881]
["bitfinex-derivatives","BNBF0:USTF0",1743638728403,0.677,589.07,588.01,0.27702881]
["bitfinex-derivatives","BNBF0:USTF0",1743638728607,0.677,589.07,588.02,0.27702881]
["bitfinex-derivatives","BNBF0:USTF0",1743638728806,0.677,589.07,588.03,0.27702881]
["bitfinex-derivatives","BNBF0:USTF0",1743638729202,1.335,589.07,588.04,0.27702881]
["bitfinex-derivatives","BNBF0:USTF0",1743638729408,1.335,589.07,588.05,0.27702881]
["bitfinex-derivatives","BNBF0:USTF0",1743638729607,1.335,589.07,588.06,0.27702881]
["bitfinex-derivatives","BNBF0:USTF0",1743638729805,1.335,589.07,587.97,0.3401534]
["bitfinex-derivatives","BNBF0:USTF0",1743638730012,1.335,589.07,587.98,0.27655855]
["bitfinex-derivatives","BNBF0:USTF0",1743638730306,1.335,589.07,587.99,0.27655855]
["bitfinex-derivatives","BNBF0:USTF0",1743638730506,1.335,589.07,588.0,0.27655855]
["bitfinex-derivatives","BNBF0:USTF0",1743638730708,1.335,589.07,588.01,0.27655855]
["bitfinex-derivatives","BNBF0:USTF0",1743638730911,0.658,589.07,588.02,0.27655855]
["bitfinex-derivatives","BNBF0:USTF0",1743638731108,0.658,589.07,588.03,0.27655855]
["bitfinex-derivatives","BNBF0:USTF0",1743638731311,0.658,589.07,588.04,0.27655855]
["bitfinex-derivatives","BNBF0:USTF0",1743638731611,0.658,589.07,588.05,0.27655855]
["bitfinex-derivatives","BNBF0:USTF0",1743638731805,0.658,589.07,588.06,0.27655855]
["bitfinex-derivatives","BNBF0:USTF0",1743638732011,0.658,589.07,588.07,0.27655855]
["bitfinex-derivatives","BNBF0:USTF0",1743638732310,0.658,589.07,588.08,0.27655855]
["bitfinex-derivatives","BNBF0:USTF0",1743638732513,0.658,589.07,588.09,0.27655855]
["bitfinex-derivatives","BNBF0:USTF0",1743638732705,0.658,589.07,588.1,0.27655855]
["bitfinex-derivatives","BNBF0:USTF0",1743638732905,0.658,589.07,587.99,0.29548745]
["bitfinex-derivatives","BNBF0:USTF0",1743638733108,1.50943369,590.25,588.0,0.27607079]
["bitfinex-derivatives","BNBF0:USTF0",1743638733109,2.33218423,589.71,588.0,0.27607079]
["bitfinex-derivatives","BNBF0:USTF0",1743638733311,2.33218423,589.7,588.01,0.27607079]
["bitfinex-derivatives","BNBF0:USTF0",1743638733510,1.43385862,589.69,588.02,0.27607079]
["bitfinex-derivatives","BNBF0:USTF0",1743638733710,0.89699393,589.68,588.03,0.27607079]
["bitfinex-derivatives","BNBF0:USTF0",1743638733912,1.79311099,589.67,588.04,0.27607079]
["bitfinex-derivatives","BNBF0:USTF0",1743638734110,0.89611706,589.66,588.05,0.27607079]
["bitfinex-derivatives","BNBF0:USTF0",1743638734309,0.29532947,589.71,588.06,0.27607079]
["bitfinex-derivatives","BNBF0:USTF0",1743638734509,0.89549564,589.7,588.07,0.27607079]
["bitfinex-derivatives","BNBF0:USTF0",1743638734707,0.89549564,589.69,588.08,0.27607079]
["bitfinex-derivatives","BNBF0:USTF0",1743638735013,0.89549564,589.68,588.09,0.27607079]
["bitfinex-derivatives","BNBF0:USTF0",1743638735212,0.89549564,589.67,588.1,0.27607079]
["bitfinex-derivatives","BNBF0:USTF0",1743638735412,0.89549564,589.66,588.11,0.27607079]
["bitfinex-derivatives","BNBF0:USTF0",1743638735613,0.89549564,589.65,588.12,0.27607079]
["bitfinex-derivatives","BNBF0:USTF0",1743638735810,0.29532947,589.71,588.02,0.29530691]
["bitfinex-derivatives","BNBF0:USTF0",1743638735811,0.89504436,589.64,588.13,0.27607079]
["bitfinex-derivatives","BNBF0:USTF0",1743638736011,0.89504436,589.63,588.14,0.27607079]
["bitfinex-derivatives","BNBF0:USTF0",1743638736209,0.89504436,589.62,588.15,0.27607079]
["bitfinex-derivatives","BNBF0:USTF0",1743638736405,0.29532947,589.71,588.16,0.27607079]
["bitfinex-derivatives","BNBF0:USTF0",1743638736617,2.32619963,589.7,588.17,0.27607079]
["bitfinex-derivatives","BNBF0:USTF0",1743638736913,2.32619963,589.7,587.91,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743638736914,2.83498237,589.69,588.18,0.27607079]
["bitfinex-derivatives","BNBF0:USTF0",1743638737113,4.25030385,589.68,588.19,0.27607079]
["bitfinex-derivatives","BNBF0:USTF0",1743638737316,4.25030385,589.67,588.2,0.27607079]
["bitfinex-derivatives","BNBF0:USTF0",1743638737515,4.25030385,589.66,588.21,0.27607079]
["bitfinex-derivatives","BNBF0:USTF0",1743638737712,4.25030385,589.65,588.22,0.27607079]
["bitfinex-derivatives","BNBF0:USTF0",1743638737916,4.25030385,589.64,588.23,0.27607079]
["bitfinex-derivatives","BNBF0:USTF0",1743638738112,4.25030385,589.63,588.24,0.27607079]
["bitfinex-derivatives","BNBF0:USTF0",1743638738312,2.32619963,589.62,588.25,0.27607079]
["bitfinex-derivatives","BNBF0:USTF0",1743638738518,2.32619963,589.61,588.26,0.27607079]
["bitfinex-derivatives","BNBF0:USTF0",1743638738816,2.32619963,589.6,588.27,0.27607079]
["bitfinex-derivatives","BNBF0:USTF0",1743638739018,2.32619963,589.59,588.28,0.27607079]
["bitfinex-derivatives","BNBF0:USTF0",1743638739318,0.89469216,589.58,588.29,0.27597258]
["bitfinex-derivatives","BNBF0:USTF0",1743638739523,0.89477379,589.57,588.3,0.27597258]
["bitfinex-derivatives","BNBF0:USTF0",1743638739714,0.89477379,589.56,588.31,0.27597258]
["bitfinex-derivatives","BNBF0:USTF0",1743638739913,0.89477379,589.55,588.32,0.27597258]
["bitfinex-derivatives","BNBF0:USTF0",1743638740114,0.89477379,589.54,588.33,0.27597258]
["bitfinex-derivatives","BNBF0:USTF0",1743638740316,0.89477379,589.53,588.34,0.27597258]
["bitfinex-derivatives","BNBF0:USTF0",1743638740517,0.89477379,589.53,588.35,0.27597258]
["bitfinex-derivatives","BNBF0:USTF0",1743638740713,0.89477379,589.52,588.36,0.27597258]
["bitfinex-derivatives","BNBF0:USTF0",1743638740920,0.89477379,589.51,588.37,0.27597258]
["bitfinex-derivatives","BNBF0:USTF0",1743638741122,0.89477379,589.5,588.38,0.27597258]
["bitfinex-derivatives","BNBF0:USTF0",1743638741413,0.89477379,589.49,588.39,0.27597258]
["bitfinex-derivatives","BNBF0:USTF0",1743638741617,0.89477379,589.49,588.4,0.27597258]
["bitfinex-derivatives","BNBF0:USTF0",1743638741813,0.89477379,589.48,588.41,0.27597258]
["bitfinex-derivatives","BNBF0:USTF0",1743638742018,0.89477379,589.47,588.42,0.27597258]
["bitfinex-derivatives","BNBF0:USTF0",1743638742319,0.89477379,589.46,588.43,0.27597258]
["bitfinex-derivatives","BNBF0:USTF0",1743638742519,0.29542223,589.57,588.44,0.27597258]
["bitfinex-derivatives","BNBF0:USTF0",1743638742715,2.32698922,589.56,588.45,0.27597258]
["bitfinex-derivatives","BNBF0:USTF0",1743638742910,0.29542223,589.57,588.17,0.29542223]
["bitfinex-derivatives","BNBF0:USTF0",1743638742911,2.32698922,589.55,588.46,0.27597258]
["bitfinex-derivatives","BNBF0:USTF0",1743638743116,2.32698922,589.54,588.47,0.27597258]
["bitfinex-derivatives","BNBF0:USTF0",1743638743314,2.32698922,589.53,588.48,0.27597258]
["bitfinex-derivatives","BNBF0:USTF0",1743638743522,0.89499585,589.52,588.49,0.27597258]
["bitfinex-derivatives","BNBF0:USTF0",1743638743722,1.13961754,589.71,588.5,0.27597258]
["bitfinex-derivatives","BNBF0:USTF0",1743638744020,2.32682381,589.7,588.51,0.27597258]
["bitfinex-derivatives","BNBF0:USTF0",1743638744226,2.32682381,589.69,588.52,0.27597258]
["bitfinex-derivatives","BNBF0:USTF0",1743638744418,0.89493223,589.68,588.53,0.27597258]
["bitfinex-derivatives","BNBF0:USTF0",1743638744623,0.29539464,589.72,588.54,0.27597258]
["bitfinex-derivatives","BNBF0:USTF0",1743638744624,0.89493223,589.67,588.54,0.27597258]
["bitfinex-derivatives","BNBF0:USTF0",1743638744818,0.89493223,589.67,588.55,0.27597258]
["bitfinex-derivatives","BNBF0:USTF0",1743638745024,0.29539464,589.72,588.56,0.27597258]
["bitfinex-derivatives","BNBF0:USTF0",1743638745221,0.89466814,589.71,588.57,0.27597258]
["bitfinex-derivatives","BNBF0:USTF0",1743638745421,1.41505837,589.94,588.58,0.27597258]
["bitfinex-derivatives","BNBF0:USTF0",1743638745620,1.41505837,589.94,587.62,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743638745621,0.29530566,589.86,588.59,0.27597258]
["bitfinex-derivatives","BNBF0:USTF0",1743638745821,1.13900774,589.95,588.6,0.27597258]
["bitfinex-derivatives","BNBF0:USTF0",1743638745822,0.89459415,589.85,588.6,0.27597258]
["bitfinex-derivatives","BNBF0:USTF0",1743638746023,0.89459415,589.84,588.61,0.27597258]
["bitfinex-derivatives","BNBF0:USTF0",1743638746227,1.41438582,590.07,588.62,0.27597258]
["bitfinex-derivatives","BNBF0:USTF0",1743638746422,4.24779591,590.06,588.63,0.27597258]
["bitfinex-derivatives","BNBF0:USTF0",1743638746619,4.24779591,590.05,588.64,0.27597258]
["bitfinex-derivatives","BNBF0:USTF0",1743638746823,4.24779591,590.04,588.65,0.27597258]
["bitfinex-derivatives","BNBF0:USTF0",1743638747021,4.24779591,590.03,588.66,0.27597258]
["bitfinex-derivatives","BNBF0:USTF0",1743638747227,2.83341009,590.02,588.67,0.27597258]
["bitfinex-derivatives","BNBF0:USTF0",1743638747521,2.83341009,590.01,588.68,0.27597258]
["bitfinex-derivatives","BNBF0:USTF0",1743638747726,2.83341009,590.0,588.69,0.27597258]
["bitfinex-derivatives","BNBF0:USTF0",1743638747919,2.83341009,589.99,588.7,0.27597258]
["bitfinex-derivatives","BNBF0:USTF0",1743638748121,2.32490555,589.98,588.71,0.27597258]
["bitfinex-derivatives","BNBF0:USTF0",1743638748325,2.32490555,589.97,588.72,0.27597258]
["bitfinex-derivatives","BNBF0:USTF0",1743638748521,0.89419444,589.96,588.73,0.27597258]
["bitfinex-derivatives","BNBF0:USTF0",1743638748721,0.89419444,589.95,588.74,0.27597258]
["bitfinex-derivatives","BNBF0:USTF0",1743638749023,0.89419444,589.94,588.75,0.27552657]
["bitfinex-derivatives","BNBF0:USTF0",1743638749224,0.89419444,589.93,588.76,0.27552657]
["bitfinex-derivatives","BNBF0:USTF0",1743638749422,0.89419444,589.92,588.77,0.27552657]
["bitfinex-derivatives","BNBF0:USTF0",1743638749625,0.89419444,589.91,588.78,0.27552657]
["bitfinex-derivatives","BNBF0:USTF0",1743638749828,0.89419444,589.9,588.6,0.29530691]
["bitfinex-derivatives","BNBF0:USTF0",1743638750027,0.89419444,589.89,588.61,0.27552657]
["bitfinex-derivatives","BNBF0:USTF0",1743638750230,0.89419444,589.88,588.61,0.27552657]
["bitfinex-derivatives","BNBF0:USTF0",1743638750527,0.89419444,589.87,588.62,0.27570532]
["bitfinex-derivatives","BNBF0:USTF0",1743638750730,0.89419444,589.86,588.63,0.27570532]
["bitfinex-derivatives","BNBF0:USTF0",1743638750923,0.89419444,589.85,588.64,0.27570532]
["bitfinex-derivatives","BNBF0:USTF0",1743638751128,0.89419444,589.84,588.61,0.27570532]
["bitfinex-derivatives","BNBF0:USTF0",1743638751424,2.32446584,589.83,588.61,0.27570532]
["bitfinex-derivatives","BNBF0:USTF0",1743638751631,2.32446584,589.82,588.61,0.27570532]
["bitfinex-derivatives","BNBF0:USTF0",1743638751828,0.89419444,589.81,588.62,0.27570532]
["bitfinex-derivatives","BNBF0:USTF0",1743638752028,0.89419444,589.8,588.63,0.27570532]
["bitfinex-derivatives","BNBF0:USTF0",1743638752229,0.89419444,589.8,588.64,0.27570532]
["bitfinex-derivatives","BNBF0:USTF0",1743638752430,0.29531067,589.82,588.65,0.27570532]
["bitfinex-derivatives","BNBF0:USTF0",1743638752625,0.29531067,589.82,588.66,0.27570532]
["bitfinex-derivatives","BNBF0:USTF0",1743638752826,0.29531067,589.82,588.67,0.27570532]
["bitfinex-derivatives","BNBF0:USTF0",1743638753022,0.29531067,589.82,588.68,0.27570532]
["bitfinex-derivatives","BNBF0:USTF0",1743638753329,0.29531067,589.82,588.69,0.27570532]
["bitfinex-derivatives","BNBF0:USTF0",1743638753521,0.29531067,589.82,588.7,0.27570532]
["bitfinex-derivatives","BNBF0:USTF0",1743638753725,0.29531067,589.82,588.71,0.27570532]
["bitfinex-derivatives","BNBF0:USTF0",1743638753925,0.894255,589.81,588.72,0.27570532]
["bitfinex-derivatives","BNBF0:USTF0",1743638754122,0.894255,589.8,588.73,0.27570532]
["bitfinex-derivatives","BNBF0:USTF0",1743638754323,0.89455241,589.79,588.74,0.27570532]
["bitfinex-derivatives","BNBF0:USTF0",1743638754524,0.89455496,589.78,588.75,0.27570532]
["bitfinex-derivatives","BNBF0:USTF0",1743638754724,0.29531067,589.82,588.76,0.27570532]
["bitfinex-derivatives","BNBF0:USTF0",1743638755030,0.89455884,589.81,588.77,0.27570532]
["bitfinex-derivatives","BNBF0:USTF0",1743638755329,0.89455884,589.8,588.78,0.27570532]
["bitfinex-derivatives","BNBF0:USTF0",1743638755630,0.89485472,589.79,588.79,0.27570532]
["bitfinex-derivatives","BNBF0:USTF0",1743638755829,0.29531067,589.82,588.8,0.27570532]
["bitfinex-derivatives","BNBF0:USTF0",1743638756026,0.29531067,589.82,588.81,0.27570532]
["bitfinex-derivatives","BNBF0:USTF0",1743638756327,0.29531067,589.82,588.82,0.27570532]
["bitfinex-derivatives","BNBF0:USTF0",1743638756632,0.29531067,589.82,588.83,0.27570532]
["bitfinex-derivatives","BNBF0:USTF0",1743638756831,0.99511072,590.15,588.84,0.27570532]
["bitfinex-derivatives","BNBF0:USTF0",1743638757129,0.29528311,589.9,588.85,0.27570532]
["bitfinex-derivatives","BNBF0:USTF0",1743638757331,0.89508296,589.89,588.86,0.27570532]
["bitfinex-derivatives","BNBF0:USTF0",1743638757625,0.89508296,589.88,588.87,0.27570532]
["bitfinex-derivatives","BNBF0:USTF0",1743638757831,0.89508296,589.87,588.88,0.27570532]
["bitfinex-derivatives","BNBF0:USTF0",1743638758030,0.2952568,589.98,588.89,0.27570532]
["bitfinex-derivatives","BNBF0:USTF0",1743638758231,2.32796058,589.97,588.89,0.27570532]
["bitfinex-derivatives","BNBF0:USTF0",1743638758525,0.2952568,589.98,588.6,0.29531067]
["bitfinex-derivatives","BNBF0:USTF0",1743638758526,0.89536945,589.96,588.9,0.27570532]
["bitfinex-derivatives","BNBF0:USTF0",1743638758727,0.99511072,590.29,588.91,0.27570532]
["bitfinex-derivatives","BNBF0:USTF0",1743638758931,2.32759457,590.1,588.92,0.27570532]
["bitfinex-derivatives","BNBF0:USTF0",1743638759231,0.89522868,590.09,588.93,0.27570532]
["bitfinex-derivatives","BNBF0:USTF0",1743638759528,0.89522868,590.08,588.94,0.27570532]
["bitfinex-derivatives","BNBF0:USTF0",1743638759726,0.89522868,590.08,588.95,0.27570532]
["bitfinex-derivatives","BNBF0:USTF0",1743638759928,0.89522868,590.08,588.6,0.29531067]
["bitfinex-derivatives","BNBF0:USTF0",1743638759929,0.29522674,590.12,588.96,0.27530974]
["bitfinex-derivatives","BNBF0:USTF0",1743638760124,0.89502477,590.11,588.97,0.27530974]
["bitfinex-derivatives","BNBF0:USTF0",1743638760328,0.89502477,590.1,588.98,0.27530974]
["bitfinex-derivatives","BNBF0:USTF0",1743638760630,0.89502477,590.09,588.99,0.27530974]
["bitfinex-derivatives","BNBF0:USTF0",1743638760831,0.89502477,590.08,589.0,0.27530974]
["bitfinex-derivatives","BNBF0:USTF0",1743638761031,0.89502477,590.07,589.01,0.27530974]
["bitfinex-derivatives","BNBF0:USTF0",1743638761232,0.89502477,590.06,588.61,0.27530974]
["bitfinex-derivatives","BNBF0:USTF0",1743638761428,2.32729796,590.05,588.62,0.27530974]
["bitfinex-derivatives","BNBF0:USTF0",1743638761734,0.29522674,590.12,588.6,0.29531067]
["bitfinex-derivatives","BNBF0:USTF0",1743638761735,2.32729796,590.04,588.63,0.27530974]
["bitfinex-derivatives","BNBF0:USTF0",1743638761928,0.29522674,590.12,588.6,0.29531067]
["bitfinex-derivatives","BNBF0:USTF0",1743638761929,2.32729796,590.03,588.64,0.27530974]
["bitfinex-derivatives","BNBF0:USTF0",1743638762234,2.32704083,590.02,588.65,0.27530974]
["bitfinex-derivatives","BNBF0:USTF0",1743638762436,0.89502477,590.01,588.66,0.27530974]
["bitfinex-derivatives","BNBF0:USTF0",1743638762729,0.89502477,590.0,588.67,0.27519586]
["bitfinex-derivatives","BNBF0:USTF0",1743638762929,0.89502477,590.0,588.02,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743638762930,0.89502477,589.99,588.68,0.27519586]
["bitfinex-derivatives","BNBF0:USTF0",1743638763131,0.29522674,590.12,588.69,0.27519586]
["bitfinex-derivatives","BNBF0:USTF0",1743638763330,2.32678678,590.11,588.7,0.27519586]
["bitfinex-derivatives","BNBF0:USTF0",1743638763529,0.29522674,590.12,587.87,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743638763530,2.32678678,590.1,588.71,0.27519586]
["bitfinex-derivatives","BNBF0:USTF0",1743638763732,2.32678678,590.09,588.72,0.27519586]
["bitfinex-derivatives","BNBF0:USTF0",1743638763933,2.32678678,590.08,588.73,0.27519586]
["bitfinex-derivatives","BNBF0:USTF0",1743638764134,2.32678678,590.07,588.74,0.27519586]
["bitfinex-derivatives","BNBF0:USTF0",1743638764433,0.89491799,590.06,588.75,0.27519586]
["bitfinex-derivatives","BNBF0:USTF0",1743638764631,0.89491799,590.05,588.76,0.27519586]
["bitfinex-derivatives","BNBF0:USTF0",1743638764832,0.89491799,590.04,588.77,0.61488708]
["bitfinex-derivatives","BNBF0:USTF0",1743638765036,0.89491799,590.03,588.78,0.27519586]
["bitfinex-derivatives","BNBF0:USTF0",1743638765237,0.89491799,590.02,588.79,0.27519586]
["bitfinex-derivatives","BNBF0:USTF0",1743638765437,0.89491799,590.01,588.8,0.61486977]
["bitfinex-derivatives","BNBF0:USTF0",1743638765632,0.89491799,590.0,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1743638765838,0.89491799,589.99,588.82,0.27519586]
["bitfinex-derivatives","BNBF0:USTF0",1743638766038,0.89491799,589.98,588.83,0.27519586]
["bitfinex-derivatives","BNBF0:USTF0",1743638766338,0.89491799,589.97,588.84,0.61484669]
["bitfinex-derivatives","BNBF0:USTF0",1743638766540,0.99511072,590.3,588.85,0.61484093]
["bitfinex-derivatives","BNBF0:USTF0",1743638766840,0.33882225,590.28,588.86,0.27519586]
["bitfinex-derivatives","BNBF0:USTF0",1743638767041,4.24829994,590.27,588.86,0.27519586]
["bitfinex-derivatives","BNBF0:USTF0",1743638767235,4.24829994,590.26,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1743638767438,4.58713941,590.25,588.88,0.27529959]
["bitfinex-derivatives","BNBF0:USTF0",1743638767637,4.24829994,590.24,588.88,0.27529959]
["bitfinex-derivatives","BNBF0:USTF0",1743638767837,4.24829994,590.23,588.88,0.27529959]
["bitfinex-derivatives","BNBF0:USTF0",1743638768040,4.24829994,590.22,588.88,0.27529959]
["bitfinex-derivatives","BNBF0:USTF0",1743638768239,4.58716237,590.21,588.88,0.27529959]
["bitfinex-derivatives","BNBF0:USTF0",1743638768440,4.58716812,590.2,588.88,0.27529959]
["bitfinex-derivatives","BNBF0:USTF0",1743638768636,4.24829994,590.19,588.88,0.27529959]
["bitfinex-derivatives","BNBF0:USTF0",1743638768941,4.24829994,590.18,588.88,0.27529959]
["bitfinex-derivatives","BNBF0:USTF0",1743638769141,4.24829994,590.17,588.88,0.27529959]
["bitfinex-derivatives","BNBF0:USTF0",1743638769336,4.24829994,590.16,588.88,0.27529959]
["bitfinex-derivatives","BNBF0:USTF0",1743638769534,0.33886818,590.2,588.88,0.27529959]
["bitfinex-derivatives","BNBF0:USTF0",1743638769535,2.83368071,590.15,588.88,0.27529959]
["bitfinex-derivatives","BNBF0:USTF0",1743638769737,2.83367552,590.14,588.88,0.27529959]
["bitfinex-derivatives","BNBF0:USTF0",1743638769941,2.3252917,590.13,588.88,0.27529959]
["bitfinex-derivatives","BNBF0:USTF0",1743638770241,3.1726024,590.12,588.88,0.27529959]
["bitfinex-derivatives","BNBF0:USTF0",1743638770441,2.3252917,590.11,588.88,0.27529959]
["bitfinex-derivatives","BNBF0:USTF0",1743638770643,2.3252917,590.1,588.88,0.27529959]
["bitfinex-derivatives","BNBF0:USTF0",1743638770842,2.3252917,590.09,588.88,0.27529959]
["bitfinex-derivatives","BNBF0:USTF0",1743638771039,2.3252917,590.08,588.88,0.27529959]
["bitfinex-derivatives","BNBF0:USTF0",1743638771240,2.3252917,590.07,588.89,0.27529959]
["bitfinex-derivatives","BNBF0:USTF0",1743638771542,2.3252917,590.06,588.9,0.27529959]
["bitfinex-derivatives","BNBF0:USTF0",1743638771740,2.3252917,590.05,588.91,0.27529959]
["bitfinex-derivatives","BNBF0:USTF0",1743638771943,0.33891411,590.12,588.92,0.27529959]
["bitfinex-derivatives","BNBF0:USTF0",1743638771944,0.89434296,590.04,588.92,0.27529959]
["bitfinex-derivatives","BNBF0:USTF0",1743638772144,0.89434296,590.03,588.93,0.27529959]
["bitfinex-derivatives","BNBF0:USTF0",1743638772341,0.33891411,590.12,588.94,0.27529959]
["bitfinex-derivatives","BNBF0:USTF0",1743638772342,0.89426589,590.02,588.94,0.27529959]
["bitfinex-derivatives","BNBF0:USTF0",1743638772645,0.89426589,590.01,588.95,0.27529959]
["bitfinex-derivatives","BNBF0:USTF0",1743638772842,0.89426589,590.0,588.96,0.27529959]
["bitfinex-derivatives","BNBF0:USTF0",1743638773038,0.89426589,589.99,588.97,0.27529959]
["bitfinex-derivatives","BNBF0:USTF0",1743638773240,0.89426589,589.98,588.98,0.27529959]
["bitfinex-derivatives","BNBF0:USTF0",1743638773439,0.89426589,589.97,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1743638773642,0.89426589,589.96,588.88,0.275194]
["bitfinex-derivatives","BNBF0:USTF0",1743638773842,0.33891411,590.12,588.89,0.275194]
["bitfinex-derivatives","BNBF0:USTF0",1743638774039,2.32565967,590.11,588.9,0.275194]
["bitfinex-derivatives","BNBF0:USTF0",1743638774239,2.32565967,590.1,588.91,0.275194]
["bitfinex-derivatives","BNBF0:USTF0",1743638774439,2.32565967,590.09,588.92,0.275194]
["bitfinex-derivatives","BNBF0:USTF0",1743638774640,2.32565967,590.08,588.93,0.275194]
["bitfinex-derivatives","BNBF0:USTF0",1743638774841,2.32565967,590.07,588.94,0.275194]
["bitfinex-derivatives","BNBF0:USTF0",1743638775049,2.32565967,590.06,588.95,0.275194]
["bitfinex-derivatives","BNBF0:USTF0",1743638775250,0.89448449,590.05,588.96,0.275194]
["bitfinex-derivatives","BNBF0:USTF0",1743638775446,0.89448449,590.04,588.97,0.275194]
["bitfinex-derivatives","BNBF0:USTF0",1743638775644,0.89448449,590.03,588.98,0.275194]
["bitfinex-derivatives","BNBF0:USTF0",1743638775849,0.89448449,590.02,588.99,0.275194]
["bitfinex-derivatives","BNBF0:USTF0",1743638776150,0.33891411,590.12,589.0,0.275194]
["bitfinex-derivatives","BNBF0:USTF0",1743638776351,0.33891411,590.12,589.01,0.275194]
["bitfinex-derivatives","BNBF0:USTF0",1743638776651,0.33891411,590.12,589.02,0.27493727]
["bitfinex-derivatives","BNBF0:USTF0",1743638776850,0.33891411,590.12,589.03,0.27493727]
["bitfinex-derivatives","BNBF0:USTF0",1743638777051,0.33891411,590.12,589.04,0.27493727]
["bitfinex-derivatives","BNBF0:USTF0",1743638777252,0.33891411,590.12,588.88,0.27493727]
["bitfinex-derivatives","BNBF0:USTF0",1743638777452,0.33891411,590.12,588.89,0.27493727]
["bitfinex-derivatives","BNBF0:USTF0",1743638777652,0.33891411,590.12,588.9,0.27493727]
["bitfinex-derivatives","BNBF0:USTF0",1743638777954,0.33891411,590.12,588.91,0.27504381]
["bitfinex-derivatives","BNBF0:USTF0",1743638778351,0.33891411,590.12,588.92,0.61464851]
["bitfinex-derivatives","BNBF0:USTF0",1743638778651,0.33891411,590.12,588.93,0.27504381]
["bitfinex-derivatives","BNBF0:USTF0",1743638778850,0.33891411,590.12,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1743638779047,0.33891411,590.12,588.95,0.27504381]
["bitfinex-derivatives","BNBF0:USTF0",1743638779647,0.33891411,590.12,588.96,0.27504381]
["bitfinex-derivatives","BNBF0:USTF0",1743638779847,0.33891411,590.12,588.97,0.27504381]
["bitfinex-derivatives","BNBF0:USTF0",1743638780053,0.33891411,590.12,588.95,0.27504381]
["bitfinex-derivatives","BNBF0:USTF0",1743638780252,0.33891411,590.12,588.96,0.27504381]
["bitfinex-derivatives","BNBF0:USTF0",1743638780458,0.33891411,590.12,588.97,0.27504381]
["bitfinex-derivatives","BNBF0:USTF0",1743638780657,0.33891411,590.12,588.98,0.27504381]
["bitfinex-derivatives","BNBF0:USTF0",1743638780857,0.33891411,590.12,588.99,0.27504381]
["bitfinex-derivatives","BNBF0:USTF0",1743638781059,0.33891411,590.12,589.0,0.27504381]
["bitfinex-derivatives","BNBF0:USTF0",1743638781254,0.33891411,590.12,589.01,0.27478843]
["bitfinex-derivatives","BNBF0:USTF0",1743638781455,0.33891411,590.12,589.02,0.27478843]
["bitfinex-derivatives","BNBF0:USTF0",1743638781660,0.33891411,590.12,589.03,0.27478843]
["bitfinex-derivatives","BNBF0:USTF0",1743638781856,0.33891411,590.12,589.04,0.27478843]
["bitfinex-derivatives","BNBF0:USTF0",1743638782055,0.33891411,590.12,589.05,0.27478843]
["bitfinex-derivatives","BNBF0:USTF0",1743638782260,0.33891411,590.12,589.06,0.27478843]
["bitfinex-derivatives","BNBF0:USTF0",1743638782460,1.4363126,590.47,589.07,0.27478843]
["bitfinex-derivatives","BNBF0:USTF0",1743638782762,0.689,590.51,589.08,0.27478843]
["bitfinex-derivatives","BNBF0:USTF0",1743638782763,2.33368268,590.46,589.08,0.27478843]
["bitfinex-derivatives","BNBF0:USTF0",1743638782956,2.33368268,590.45,589.09,0.27478843]
["bitfinex-derivatives","BNBF0:USTF0",1743638783161,0.89737008,590.44,589.1,0.27478843]
["bitfinex-derivatives","BNBF0:USTF0",1743638783362,0.89737008,590.43,589.11,0.27478843]
["bitfinex-derivatives","BNBF0:USTF0",1743638783558,0.89737008,590.42,589.12,0.27478843]
["bitfinex-derivatives","BNBF0:USTF0",1743638783758,0.89737008,590.41,589.13,0.27478843]
["bitfinex-derivatives","BNBF0:USTF0",1743638783957,0.2949315,590.46,589.14,0.27478843]
["bitfinex-derivatives","BNBF0:USTF0",1743638784160,0.89755964,590.45,589.15,0.27478843]
["bitfinex-derivatives","BNBF0:USTF0",1743638784361,0.689,590.51,589.16,0.27478843]
["bitfinex-derivatives","BNBF0:USTF0",1743638784662,0.689,590.51,589.17,0.27478843]
["bitfinex-derivatives","BNBF0:USTF0",1743638784858,0.689,590.51,589.18,0.27478843]
["bitfinex-derivatives","BNBF0:USTF0",1743638785065,0.689,590.51,589.19,0.27478843]
["bitfinex-derivatives","BNBF0:USTF0",1743638785263,0.689,590.51,589.2,0.27478843]
["bitfinex-derivatives","BNBF0:USTF0",1743638785465,0.89831337,590.5,589.21,0.27478843]
["bitfinex-derivatives","BNBF0:USTF0",1743638785658,0.89787081,590.49,589.22,0.27478843]
["bitfinex-derivatives","BNBF0:USTF0",1743638785862,0.689,590.51,589.23,0.27478843]
["bitfinex-derivatives","BNBF0:USTF0",1743638786064,0.689,590.51,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1743638786260,0.689,590.51,589.26,0.27478843]
["bitfinex-derivatives","BNBF0:USTF0",1743638786460,0.689,590.51,589.27,0.61419142]
["bitfinex-derivatives","BNBF0:USTF0",1743638786661,0.689,590.51,589.28,0.27478843]
["bitfinex-derivatives","BNBF0:USTF0",1743638786859,0.689,590.51,589.29,0.27478843]
["bitfinex-derivatives","BNBF0:USTF0",1743638787064,0.689,590.51,589.3,0.61417414]
["bitfinex-derivatives","BNBF0:USTF0",1743638787266,0.689,590.51,589.31,0.27478843]
["bitfinex-derivatives","BNBF0:USTF0",1743638787464,0.689,590.51,589.32,0.27478843]
["bitfinex-derivatives","BNBF0:USTF0",1743638787665,0.689,590.51,589.33,0.27478843]
["bitfinex-derivatives","BNBF0:USTF0",1743638787865,0.689,590.51,589.34,0.27478843]
["bitfinex-derivatives","BNBF0:USTF0",1743638788163,0.689,590.51,589.35,0.27478843]
["bitfinex-derivatives","BNBF0:USTF0",1743638788364,0.689,590.51,589.36,0.27478843]
["bitfinex-derivatives","BNBF0:USTF0",1743638788557,0.689,590.51,589.37,0.27478843]
["bitfinex-derivatives","BNBF0:USTF0",1743638788762,0.689,590.51,589.38,0.27478843]
["bitfinex-derivatives","BNBF0:USTF0",1743638788963,0.689,590.51,589.39,0.27435816]
["bitfinex-derivatives","BNBF0:USTF0",1743638789163,0.689,590.51,589.4,0.27435816]
["bitfinex-derivatives","BNBF0:USTF0",1743638789366,0.689,590.51,589.41,0.27435816]
["bitfinex-derivatives","BNBF0:USTF0",1743638789566,0.689,590.51,589.42,0.61367477]
["bitfinex-derivatives","BNBF0:USTF0",1743638789868,0.689,590.51,589.43,0.27435816]
["bitfinex-derivatives","BNBF0:USTF0",1743638790060,0.689,590.51,589.44,0.27435816]
["bitfinex-derivatives","BNBF0:USTF0",1743638790265,0.689,590.51,589.45,0.27435816]
["bitfinex-derivatives","BNBF0:USTF0",1743638790462,0.689,590.51,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1743638790463,0.689,590.51,589.46,0.27435816]
["bitfinex-derivatives","BNBF0:USTF0",1743638790663,0.689,590.51,589.47,0.27435816]
["bitfinex-derivatives","BNBF0:USTF0",1743638790866,1.79704581,590.5,589.48,0.27435816]
["bitfinex-derivatives","BNBF0:USTF0",1743638791063,0.89853864,590.49,589.43,0.27435816]
["bitfinex-derivatives","BNBF0:USTF0",1743638791260,0.89853864,590.48,589.44,0.27435816]
["bitfinex-derivatives","BNBF0:USTF0",1743638791466,0.89853864,590.48,589.45,0.27435816]
["bitfinex-derivatives","BNBF0:USTF0",1743638791669,0.89853864,590.47,589.46,0.27435816]
["bitfinex-derivatives","BNBF0:USTF0",1743638791868,0.89853864,590.47,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1743638792069,0.89853864,590.46,589.43,0.27457792]
["bitfinex-derivatives","BNBF0:USTF0",1743638792369,0.89853864,590.45,589.44,0.27457792]
["bitfinex-derivatives","BNBF0:USTF0",1743638792565,0.89850724,590.5,589.45,0.27457792]
["bitfinex-derivatives","BNBF0:USTF0",1743638792766,0.89886223,590.49,589.46,0.27457792]
["bitfinex-derivatives","BNBF0:USTF0",1743638793062,0.89886223,590.48,589.47,0.27457792]
["bitfinex-derivatives","BNBF0:USTF0",1743638793267,0.89850724,590.5,589.48,0.27457792]
["bitfinex-derivatives","BNBF0:USTF0",1743638793569,0.89883487,590.49,589.49,0.27457792]
["bitfinex-derivatives","BNBF0:USTF0",1743638793769,0.89883487,590.48,589.43,0.27457792]
["bitfinex-derivatives","BNBF0:USTF0",1743638793969,0.89883487,590.47,589.44,0.27457792]
["bitfinex-derivatives","BNBF0:USTF0",1743638794270,0.89883487,590.47,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1743638794271,0.89883487,590.46,589.45,0.27457792]
["bitfinex-derivatives","BNBF0:USTF0",1743638794569,0.89850724,590.5,589.46,0.27457792]
["bitfinex-derivatives","BNBF0:USTF0",1743638794769,0.89851448,590.49,589.47,0.27457792]
["bitfinex-derivatives","BNBF0:USTF0",1743638794970,0.89851448,590.49,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1743638794971,0.89851448,590.48,589.43,0.27457792]
["bitfinex-derivatives","BNBF0:USTF0",1743638795164,0.89851448,590.47,589.48,0.27457792]
["bitfinex-derivatives","BNBF0:USTF0",1743638795367,0.89839043,590.46,589.48,0.27457792]
["bitfinex-derivatives","BNBF0:USTF0",1743638795667,0.89850724,590.5,589.49,0.27457792]
["bitfinex-derivatives","BNBF0:USTF0",1743638795868,0.89839054,590.49,589.43,0.27457792]
["bitfinex-derivatives","BNBF0:USTF0",1743638796069,0.89839054,590.48,589.44,0.27457792]
["bitfinex-derivatives","BNBF0:USTF0",1743638796270,0.89839054,590.47,589.45,0.27457792]
["bitfinex-derivatives","BNBF0:USTF0",1743638796469,0.89836813,590.46,589.46,0.27457792]
["bitfinex-derivatives","BNBF0:USTF0",1743638796668,0.89836813,590.45,589.47,0.2745313]
["bitfinex-derivatives","BNBF0:USTF0",1743638796868,0.89850724,590.5,589.48,0.2745313]
["bitfinex-derivatives","BNBF0:USTF0",1743638797065,0.89850724,590.5,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1743638797066,0.89835652,590.49,589.43,0.2745313]
["bitfinex-derivatives","BNBF0:USTF0",1743638797369,0.89835652,590.48,589.44,0.2745313]
["bitfinex-derivatives","BNBF0:USTF0",1743638797566,0.89835652,590.47,589.43,0.2745313]
["bitfinex-derivatives","BNBF0:USTF0",1743638797766,0.89835652,590.46,589.44,0.2745313]
["bitfinex-derivatives","BNBF0:USTF0",1743638797966,0.89849798,590.45,589.45,0.2745313]
["bitfinex-derivatives","BNBF0:USTF0",1743638798166,0.89850724,590.5,589.46,0.2745313]
["bitfinex-derivatives","BNBF0:USTF0",1743638798371,0.89887,590.49,589.47,0.2745313]
["bitfinex-derivatives","BNBF0:USTF0",1743638798565,0.89887,590.48,589.48,0.2745313]
["bitfinex-derivatives","BNBF0:USTF0",1743638798765,0.89887,590.47,589.49,0.2745313]
["bitfinex-derivatives","BNBF0:USTF0",1743638798968,0.89887,590.46,589.43,0.2745313]
["bitfinex-derivatives","BNBF0:USTF0",1743638799165,0.89887,590.45,589.44,0.2745313]
["bitfinex-derivatives","BNBF0:USTF0",1743638799372,0.89887,590.44,589.43,0.2745313]
["bitfinex-derivatives","BNBF0:USTF0",1743638799567,0.89887,590.43,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1743638799772,0.89887,590.42,589.43,0.27437451]
["bitfinex-derivatives","BNBF0:USTF0",1743638800074,0.29486902,590.49,589.43,0.27437451]
["bitfinex-derivatives","BNBF0:USTF0",1743638800268,0.89933157,590.48,589.44,0.27437451]
["bitfinex-derivatives","BNBF0:USTF0",1743638800469,0.89933157,590.47,589.45,0.27437451]
["bitfinex-derivatives","BNBF0:USTF0",1743638800669,0.89933157,590.46,589.46,0.27437451]
["bitfinex-derivatives","BNBF0:USTF0",1743638800879,0.89933157,590.45,589.47,0.27437451]
["bitfinex-derivatives","BNBF0:USTF0",1743638801174,0.89933157,590.44,589.48,0.27437451]
["bitfinex-derivatives","BNBF0:USTF0",1743638801374,0.29486902,590.49,589.49,0.27437451]
["bitfinex-derivatives","BNBF0:USTF0",1743638801572,0.89964381,590.48,589.5,0.27437451]
["bitfinex-derivatives","BNBF0:USTF0",1743638801767,0.89964381,590.47,589.51,0.27437451]
["bitfinex-derivatives","BNBF0:USTF0",1743638801973,0.89964381,590.46,589.52,0.27437451]
["bitfinex-derivatives","BNBF0:USTF0",1743638802174,0.89964381,590.45,589.53,0.27437451]
["bitfinex-derivatives","BNBF0:USTF0",1743638802368,0.29486902,590.49,589.54,0.27437451]
["bitfinex-derivatives","BNBF0:USTF0",1743638802674,0.9000552,590.48,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1743638802870,0.9000552,590.47,589.43,0.56908165]
["bitfinex-derivatives","BNBF0:USTF0",1743638803070,0.89850724,590.5,589.44,0.27423386]
["bitfinex-derivatives","BNBF0:USTF0",1743638803273,0.89850724,590.5,589.43,0.29484779]
["bitfinex-derivatives","BNBF0:USTF0",1743638803274,0.89850724,590.5,589.45,0.27423386]
["bitfinex-derivatives","BNBF0:USTF0",1743638803474,0.89850724,590.5,589.46,0.27423386]
["bitfinex-derivatives","BNBF0:USTF0",1743638803670,0.89850724,590.5,589.47,0.27423386]
["bitfinex-derivatives","BNBF0:USTF0",1743638803875,0.89850724,590.5,589.48,0.61351593]
["bitfinex-derivatives","BNBF0:USTF0",1743638804076,0.89850724,590.5,589.49,0.61351018]
["bitfinex-derivatives","BNBF0:USTF0",1743638804273,0.89850724,590.5,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1743638804474,0.89850724,590.5,589.51,0.27394858]
["bitfinex-derivatives","BNBF0:USTF0",1743638804675,0.89850724,590.5,589.52,0.27394858]
["bitfinex-derivatives","BNBF0:USTF0",1743638804875,0.89850724,590.5,589.53,0.61320188]
["bitfinex-derivatives","BNBF0:USTF0",1743638805071,0.89850724,590.5,589.54,0.61319612]
["bitfinex-derivatives","BNBF0:USTF0",1743638805275,0.89850724,590.5,589.55,0.27394858]
["bitfinex-derivatives","BNBF0:USTF0",1743638805477,0.89850724,590.5,589.56,0.27394858]
["bitfinex-derivatives","BNBF0:USTF0",1743638805675,0.89850724,590.5,589.57,0.27394858]
["bitfinex-derivatives","BNBF0:USTF0",1743638805877,0.89850724,590.5,589.58,0.27394858]
["bitfinex-derivatives","BNBF0:USTF0",1743638806072,0.89850724,590.5,589.59,0.27394858]
["bitfinex-derivatives","BNBF0:USTF0",1743638806378,0.89850724,590.5,589.6,0.27394858]
["bitfinex-derivatives","BNBF0:USTF0",1743638806571,0.89850724,590.5,589.61,0.27394858]
["bitfinex-derivatives","BNBF0:USTF0",1743638806772,0.89850724,590.5,589.62,0.27394858]
["bitfinex-derivatives","BNBF0:USTF0",1743638807074,0.89850724,590.5,589.63,0.27394858]
["bitfinex-derivatives","BNBF0:USTF0",1743638807271,0.89850724,590.5,589.64,0.27394858]
["bitfinex-derivatives","BNBF0:USTF0",1743638807477,0.89850724,590.5,589.65,0.27394858]
["bitfinex-derivatives","BNBF0:USTF0",1743638807673,0.89850724,590.5,589.66,0.27394858]
["bitfinex-derivatives","BNBF0:USTF0",1743638807878,0.89850724,590.5,589.67,0.27394858]
["bitfinex-derivatives","BNBF0:USTF0",1743638808078,0.89850724,590.5,589.68,0.27394858]
["bitfinex-derivatives","BNBF0:USTF0",1743638808278,0.89850724,590.5,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1743638808279,0.89850724,590.5,589.55,0.27394858]
["bitfinex-derivatives","BNBF0:USTF0",1743638808580,0.89850724,590.5,589.56,0.27394858]
["bitfinex-derivatives","BNBF0:USTF0",1743638808779,0.89850724,590.5,589.58,0.33922453]
["bitfinex-derivatives","BNBF0:USTF0",1743638808974,0.89850724,590.5,589.59,0.27394858]
["bitfinex-derivatives","BNBF0:USTF0",1743638809178,0.89850724,590.5,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1743638809378,0.89850724,590.5,589.62,0.27394858]
["bitfinex-derivatives","BNBF0:USTF0",1743638809574,0.89850724,590.5,589.63,0.33919576]
["bitfinex-derivatives","BNBF0:USTF0",1743638809878,0.89850724,590.5,589.64,0.27394858]
["bitfinex-derivatives","BNBF0:USTF0",1743638811282,0.89850724,590.5,589.63,0.33919576]
["bitfinex-derivatives","BNBF0:USTF0",1743638811283,0.89850724,590.5,589.65,0.27394858]
["bitfinex-derivatives","BNBF0:USTF0",1743638811576,0.89850724,590.5,589.66,0.27394858]
["bitfinex-derivatives","BNBF0:USTF0",1743638811777,0.89850724,590.5,589.67,0.27394858]
["bitfinex-derivatives","BNBF0:USTF0",1743638811982,0.89850724,590.5,589.68,0.27394858]
["bitfinex-derivatives","BNBF0:USTF0",1743638812281,0.89850724,590.5,589.69,0.27394858]
["bitfinex-derivatives","BNBF0:USTF0",1743638812477,0.89850724,590.5,589.7,0.27394858]
["bitfinex-derivatives","BNBF0:USTF0",1743638812682,0.89850724,590.5,589.71,0.61309833]
["bitfinex-derivatives","BNBF0:USTF0",1743638812881,0.89850724,590.5,589.72,0.27394858]
["bitfinex-derivatives","BNBF0:USTF0",1743638813182,0.89850724,590.5,589.73,0.27394858]
["bitfinex-derivatives","BNBF0:USTF0",1743638813384,0.89850724,590.5,589.74,0.61308107]
["bitfinex-derivatives","BNBF0:USTF0",1743638813583,0.89850724,590.5,589.75,0.61307532]
["bitfinex-derivatives","BNBF0:USTF0",1743638813778,0.89850724,590.5,589.76,0.61306957]
["bitfinex-derivatives","BNBF0:USTF0",1743638813976,0.89850724,590.5,589.77,0.61306382]
["bitfinex-derivatives","BNBF0:USTF0",1743638814175,0.89850724,590.5,589.78,0.27394858]
["bitfinex-derivatives","BNBF0:USTF0",1743638814383,0.89850724,590.5,589.79,0.61305232]
["bitfinex-derivatives","BNBF0:USTF0",1743638814581,0.89850724,590.5,589.8,0.27394858]
["bitfinex-derivatives","BNBF0:USTF0",1743638814783,0.89850724,590.5,589.81,0.27394858]
["bitfinex-derivatives","BNBF0:USTF0",1743638815091,0.89850724,590.5,589.82,0.27319362]
["bitfinex-derivatives","BNBF0:USTF0",1743638815283,0.89850724,590.5,589.83,0.27319362]
["bitfinex-derivatives","BNBF0:USTF0",1743638815583,0.89850724,590.5,589.84,0.61226862]
["bitfinex-derivatives","BNBF0:USTF0",1743638815778,0.89850724,590.5,589.6,0.2946855]
["bitfinex-derivatives","BNBF0:USTF0",1743638815779,0.89850724,590.5,589.85,0.61226287]
["bitfinex-derivatives","BNBF0:USTF0",1743638815980,0.89850724,590.5,589.86,0.27319362]
["bitfinex-derivatives","BNBF0:USTF0",1743638816482,0.89850724,590.5,589.85,0.33906925]
["bitfinex-derivatives","BNBF0:USTF0",1743638816678,0.89850724,590.5,589.86,0.27322926]
["bitfinex-derivatives","BNBF0:USTF0",1743638817980,0.89850724,590.5,589.87,0.33905775]
["bitfinex-derivatives","BNBF0:USTF0",1743638818483,0.89850724,590.5,589.88,0.27317384]
["bitfinex-derivatives","BNBF0:USTF0",1743638818679,0.89850724,590.5,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1743638818879,0.89850724,590.5,589.9,0.27317384]
["bitfinex-derivatives","BNBF0:USTF0",1743638822186,0.89850724,590.5,589.91,0.27340244]
["bitfinex-derivatives","BNBF0:USTF0",1743638822486,0.89850724,590.5,589.92,0.27340244]
["bitfinex-derivatives","BNBF0:USTF0",1743638822681,0.89850724,590.5,589.9,0.27340244]
["bitfinex-derivatives","BNBF0:USTF0",1743638822885,0.89850724,590.5,589.91,0.27340244]
["bitfinex-derivatives","BNBF0:USTF0",1743638823185,0.89850724,590.5,589.92,0.27340244]
["bitfinex-derivatives","BNBF0:USTF0",1743638823385,0.89850724,590.5,589.9,0.27340244]
["bitfinex-derivatives","BNBF0:USTF0",1743638823588,0.89850724,590.5,589.91,0.27340244]
["bitfinex-derivatives","BNBF0:USTF0",1743638823885,0.89850724,590.5,589.92,0.27340244]
["bitfinex-derivatives","BNBF0:USTF0",1743638824188,0.89850724,590.5,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1743638824189,0.89850724,590.5,589.93,0.27340244]
["bitfinex-derivatives","BNBF0:USTF0",1743638824386,0.89850724,590.5,589.94,0.27340244]
["bitfinex-derivatives","BNBF0:USTF0",1743638824586,0.89850724,590.5,589.95,0.27340244]
["bitfinex-derivatives","BNBF0:USTF0",1743638824887,0.89850724,590.5,589.96,0.27340244]
["bitfinex-derivatives","BNBF0:USTF0",1743638825082,0.89850724,590.5,589.97,0.27340244]
["bitfinex-derivatives","BNBF0:USTF0",1743638825388,0.89850724,590.5,589.98,0.27340244]
["bitfinex-derivatives","BNBF0:USTF0",1743638825585,0.89850724,590.5,589.99,0.27340244]
["bitfinex-derivatives","BNBF0:USTF0",1743638825784,0.89850724,590.5,590.0,0.27340244]
["bitfinex-derivatives","BNBF0:USTF0",1743638826185,0.89850724,590.5,590.01,0.27340244]
["bitfinex-derivatives","BNBF0:USTF0",1743638826385,0.89850724,590.5,590.02,0.27340244]
["bitfinex-derivatives","BNBF0:USTF0",1743638826586,0.89850724,590.5,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1743638826587,0.89850724,590.5,590.03,0.27340244]
["bitfinex-derivatives","BNBF0:USTF0",1743638826791,0.89850724,590.5,590.04,0.27340244]
["bitfinex-derivatives","BNBF0:USTF0",1743638826988,0.89850724,590.5,590.05,0.27340244]
["bitfinex-derivatives","BNBF0:USTF0",1743638827188,0.89850724,590.5,590.06,0.27340244]
["bitfinex-derivatives","BNBF0:USTF0",1743638827388,0.89850724,590.5,590.07,0.27340244]
["bitfinex-derivatives","BNBF0:USTF0",1743638827589,0.89850724,590.5,590.08,0.27340244]
["bitfinex-derivatives","BNBF0:USTF0",1743638827781,0.89850724,590.5,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1743638827782,0.89850724,590.5,590.09,0.27340244]
["bitfinex-derivatives","BNBF0:USTF0",1743638827987,0.89850724,590.5,590.1,0.27340244]
["bitfinex-derivatives","BNBF0:USTF0",1743638828181,0.89850724,590.5,590.11,0.27340244]
["bitfinex-derivatives","BNBF0:USTF0",1743638828386,0.89850724,590.5,590.12,0.27340244]
["bitfinex-derivatives","BNBF0:USTF0",1743638828586,0.89850724,590.5,590.13,0.27340244]
["bitfinex-derivatives","BNBF0:USTF0",1743638828783,0.89850724,590.5,590.14,0.27340244]
["bitfinex-derivatives","BNBF0:USTF0",1743638828983,0.89850724,590.5,589.9,0.27340244]
["bitfinex-derivatives","BNBF0:USTF0",1743638829184,0.89850724,590.5,589.91,0.27340244]
["bitfinex-derivatives","BNBF0:USTF0",1743638829389,0.89850724,590.5,589.9,0.27340244]
["bitfinex-derivatives","BNBF0:USTF0",1743638829591,0.89850724,590.5,589.91,0.27340244]
["bitfinex-derivatives","BNBF0:USTF0",1743638829794,0.89850724,590.5,589.92,0.27340244]
["bitfinex-derivatives","BNBF0:USTF0",1743638830091,0.89850724,590.5,589.93,0.61242571]
["bitfinex-derivatives","BNBF0:USTF0",1743638830392,0.89850724,590.5,589.94,0.27312179]
["bitfinex-derivatives","BNBF0:USTF0",1743638832293,0.89850724,590.5,589.95,0.33901178]
["bitfinex-derivatives","BNBF0:USTF0",1743638832493,0.89850724,590.5,589.96,0.27312179]
["bitfinex-derivatives","BNBF0:USTF0",1743638832793,0.89850724,590.5,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1743638832994,0.89850724,590.5,589.98,0.27312179]
["bitfinex-derivatives","BNBF0:USTF0",1743638833189,0.89850724,590.5,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1743638833394,0.89850724,590.5,590.0,0.27312179]
["bitfinex-derivatives","BNBF0:USTF0",1743638834989,0.89850724,590.5,590.0,0.61210484]
["bitfinex-derivatives","BNBF0:USTF0",1743638835189,0.89850724,590.5,590.01,0.27312179]
["bitfinex-derivatives","BNBF0:USTF0",1743638836096,0.89850724,590.5,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1743638836292,0.89850724,590.5,590.01,0.27315569]
["bitfinex-derivatives","BNBF0:USTF0",1743638836489,0.89850724,590.5,590.02,0.27315569]
["bitfinex-derivatives","BNBF0:USTF0",1743638836688,0.89850724,590.5,590.03,0.27315569]
["bitfinex-derivatives","BNBF0:USTF0",1743638836896,0.89850724,590.5,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1743638836897,0.89850724,590.5,590.04,0.27315569]
["bitfinex-derivatives","BNBF0:USTF0",1743638837197,0.89850724,590.5,590.05,0.27315569]
["bitfinex-derivatives","BNBF0:USTF0",1743638837396,0.89850724,590.5,590.06,0.27315569]
["bitfinex-derivatives","BNBF0:USTF0",1743638837696,0.89850724,590.5,590.01,0.27315569]
["bitfinex-derivatives","BNBF0:USTF0",1743638837896,0.89850724,590.5,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1743638837897,0.89850724,590.5,590.02,0.27315569]
["bitfinex-derivatives","BNBF0:USTF0",1743638838096,0.89850724,590.5,590.03,0.27315569]
["bitfinex-derivatives","BNBF0:USTF0",1743638838293,0.89850724,590.5,590.04,0.27315569]
["bitfinex-derivatives","BNBF0:USTF0",1743638838497,0.89850724,590.5,590.05,0.27315569]
["bitfinex-derivatives","BNBF0:USTF0",1743638838690,0.89850724,590.5,590.06,0.27315569]
["bitfinex-derivatives","BNBF0:USTF0",1743638838890,0.89850724,590.5,590.07,0.27315569]
["bitfinex-derivatives","BNBF0:USTF0",1743638839090,0.89850724,590.5,590.08,0.27315569]
["bitfinex-derivatives","BNBF0:USTF0",1743638839294,0.89850724,590.5,590.09,0.27315569]
["bitfinex-derivatives","BNBF0:USTF0",1743638839695,0.89850724,590.5,590.1,0.27315569]
["bitfinex-derivatives","BNBF0:USTF0",1743638839998,0.89850724,590.5,590.11,0.27315569]
["bitfinex-derivatives","BNBF0:USTF0",1743638840197,0.89850724,590.5,590.12,0.27315569]
["bitfinex-derivatives","BNBF0:USTF0",1743638840396,0.89850724,590.5,590.13,0.27315569]
["bitfinex-derivatives","BNBF0:USTF0",1743638840598,0.89850724,590.5,590.14,0.27315569]
["bitfinex-derivatives","BNBF0:USTF0",1743638840791,0.89850724,590.5,590.01,0.27315569]
["bitfinex-derivatives","BNBF0:USTF0",1743638840992,0.89850724,590.5,590.02,0.27315569]
["bitfinex-derivatives","BNBF0:USTF0",1743638841195,0.89850724,590.5,590.01,0.27315569]
["bitfinex-derivatives","BNBF0:USTF0",1743638841399,0.89850724,590.5,590.02,0.27315569]
["bitfinex-derivatives","BNBF0:USTF0",1743638841700,0.89850724,590.5,590.03,0.27315569]
["bitfinex-derivatives","BNBF0:USTF0",1743638841899,0.89850724,590.5,590.01,0.27315569]
["bitfinex-derivatives","BNBF0:USTF0",1743638842199,0.89850724,590.5,590.02,0.27315569]
["bitfinex-derivatives","BNBF0:USTF0",1743638842401,0.89850724,590.5,590.01,0.27315569]
["bitfinex-derivatives","BNBF0:USTF0",1743638843701,0.89850724,590.5,590.02,0.27315569]
["bitfinex-derivatives","BNBF0:USTF0",1743638843899,0.89850724,590.5,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1743638844096,0.89850724,590.5,590.01,0.27315517]
["bitfinex-derivatives","BNBF0:USTF0",1743638844301,0.89850724,590.5,590.02,0.27315517]
["bitfinex-derivatives","BNBF0:USTF0",1743638844498,0.89850724,590.5,590.03,0.27315517]
["bitfinex-derivatives","BNBF0:USTF0",1743638844803,0.89850724,590.5,590.04,0.27315517]
["bitfinex-derivatives","BNBF0:USTF0",1743638845003,0.89850724,590.5,590.05,0.27315517]
["bitfinex-derivatives","BNBF0:USTF0",1743638845204,0.89850724,590.5,590.06,0.27315517]
["bitfinex-derivatives","BNBF0:USTF0",1743638845502,0.89850724,590.5,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1743638845704,0.89850724,590.5,590.01,0.27314517]
["bitfinex-derivatives","BNBF0:USTF0",1743638845903,0.89850724,590.5,590.02,0.27314517]
["bitfinex-derivatives","BNBF0:USTF0",1743638846203,0.89850724,590.5,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1743638846204,0.89850724,590.5,590.03,0.27314517]
["bitfinex-derivatives","BNBF0:USTF0",1743638846402,0.89850724,590.5,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1743638846403,0.89850724,590.5,590.04,0.27314517]
["bitfinex-derivatives","BNBF0:USTF0",1743638846603,0.89850724,590.5,590.05,0.27314517]
["bitfinex-derivatives","BNBF0:USTF0",1743638846803,0.89850724,590.5,590.06,0.27314517]
["bitfinex-derivatives","BNBF0:USTF0",1743638846998,0.89850724,590.5,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1743638847203,0.89850724,590.5,590.01,0.27309236]
["bitfinex-derivatives","BNBF0:USTF0",1743638847499,0.89850724,590.5,590.02,0.27309236]
["bitfinex-derivatives","BNBF0:USTF0",1743638847705,0.89850724,590.5,590.01,0.27309236]
["bitfinex-derivatives","BNBF0:USTF0",1743638847904,0.89850724,590.5,590.02,0.27309236]
["bitfinex-derivatives","BNBF0:USTF0",1743638848106,0.89850724,590.5,590.03,0.27309236]
["bitfinex-derivatives","BNBF0:USTF0",1743638848301,0.89850724,590.5,590.04,0.27309236]
["bitfinex-derivatives","BNBF0:USTF0",1743638848507,0.89850724,590.5,590.05,0.27309236]
["bitfinex-derivatives","BNBF0:USTF0",1743638848810,0.89850724,590.5,590.06,0.27309236]
["bitfinex-derivatives","BNBF0:USTF0",1743638849008,0.89850724,590.5,590.07,0.27309236]
["bitfinex-derivatives","BNBF0:USTF0",1743638849207,0.89850724,590.5,590.08,0.27309236]
["bitfinex-derivatives","BNBF0:USTF0",1743638849409,0.89850724,590.5,590.09,0.27309236]
["bitfinex-derivatives","BNBF0:USTF0",1743638849607,0.89850724,590.5,590.1,0.27309236]
["bitfinex-derivatives","BNBF0:USTF0",1743638849809,0.89850724,590.5,590.11,0.27309236]
["bitfinex-derivatives","BNBF0:USTF0",1743638850003,0.89850724,590.5,590.12,0.27309236]
["bitfinex-derivatives","BNBF0:USTF0",1743638850206,0.89850724,590.5,590.13,0.27334231]
["bitfinex-derivatives","BNBF0:USTF0",1743638850405,0.89850724,590.5,590.14,0.27334231]
["bitfinex-derivatives","BNBF0:USTF0",1743638850609,0.89850724,590.5,590.15,0.27334231]
["bitfinex-derivatives","BNBF0:USTF0",1743638850804,0.89850724,590.5,590.16,0.27334231]
["bitfinex-derivatives","BNBF0:USTF0",1743638851005,0.89850724,590.5,590.17,0.27334231]
["bitfinex-derivatives","BNBF0:USTF0",1743638851204,0.89850724,590.5,590.18,0.27334231]
["bitfinex-derivatives","BNBF0:USTF0",1743638851403,0.89850724,590.5,589.89,0.27334231]
["bitfinex-derivatives","BNBF0:USTF0",1743638851608,0.89850724,590.5,589.9,0.27334231]
["bitfinex-derivatives","BNBF0:USTF0",1743638851808,0.89850724,590.5,589.91,0.27334231]
["bitfinex-derivatives","BNBF0:USTF0",1743638852009,0.89850724,590.5,589.92,0.27334231]
["bitfinex-derivatives","BNBF0:USTF0",1743638852303,0.89850724,590.5,589.93,0.27334231]
["bitfinex-derivatives","BNBF0:USTF0",1743638852505,0.89850724,590.5,589.94,0.27334231]
["bitfinex-derivatives","BNBF0:USTF0",1743638852710,0.89850724,590.5,589.95,0.27334231]
["bitfinex-derivatives","BNBF0:USTF0",1743638852908,0.89850724,590.5,589.96,0.27334231]
["bitfinex-derivatives","BNBF0:USTF0",1743638853105,0.89850724,590.5,589.97,0.27334231]
["bitfinex-derivatives","BNBF0:USTF0",1743638853313,0.89850724,590.5,589.88,0.29479783]
["bitfinex-derivatives","BNBF0:USTF0",1743638853514,0.89850724,590.5,589.89,0.27324053]
["bitfinex-derivatives","BNBF0:USTF0",1743638853710,0.89850724,590.5,589.9,0.27324053]
["bitfinex-derivatives","BNBF0:USTF0",1743638853909,0.89850724,590.5,589.91,0.27324053]
["bitfinex-derivatives","BNBF0:USTF0",1743638854113,0.89850724,590.5,589.89,0.27324053]
["bitfinex-derivatives","BNBF0:USTF0",1743638854509,0.89850724,590.5,589.9,0.27324053]
["bitfinex-derivatives","BNBF0:USTF0",1743638854813,0.89850724,590.5,589.91,0.27324053]
["bitfinex-derivatives","BNBF0:USTF0",1743638855009,0.89850724,590.5,589.89,0.27324053]
["bitfinex-derivatives","BNBF0:USTF0",1743638855214,0.89850724,590.5,589.9,0.27324053]
["bitfinex-derivatives","BNBF0:USTF0",1743638855517,0.89850724,590.5,589.91,0.27324053]
["bitfinex-derivatives","BNBF0:USTF0",1743638855714,0.89850724,590.5,589.92,0.27324053]
["bitfinex-derivatives","BNBF0:USTF0",1743638856015,0.89850724,590.5,589.88,0.29476288]
["bitfinex-derivatives","BNBF0:USTF0",1743638856016,0.89850724,590.5,589.93,0.27324053]
["bitfinex-derivatives","BNBF0:USTF0",1743638856213,0.89850724,590.5,589.94,0.27324053]
["bitfinex-derivatives","BNBF0:USTF0",1743638856412,0.89850724,590.5,589.89,0.27324053]
["bitfinex-derivatives","BNBF0:USTF0",1743638856616,0.89850724,590.5,589.9,0.27324053]
["bitfinex-derivatives","BNBF0:USTF0",1743638856819,0.89850724,590.5,589.91,0.27324053]
["bitfinex-derivatives","BNBF0:USTF0",1743638857215,0.89850724,590.5,589.92,0.27324053]
["bitfinex-derivatives","BNBF0:USTF0",1743638857410,0.89850724,590.5,589.93,0.27324053]
["bitfinex-derivatives","BNBF0:USTF0",1743638857617,0.89850724,590.5,589.94,0.27324053]
["bitfinex-derivatives","BNBF0:USTF0",1743638858012,0.89850724,590.5,589.95,0.27324053]
["bitfinex-derivatives","BNBF0:USTF0",1743638858214,0.89850724,590.5,589.88,0.29476288]
["bitfinex-derivatives","BNBF0:USTF0",1743638858215,0.89850724,590.5,589.96,0.27324053]
["bitfinex-derivatives","BNBF0:USTF0",1743638858418,0.89850724,590.5,589.97,0.27324053]
["bitfinex-derivatives","BNBF0:USTF0",1743638858614,0.89850724,590.5,589.88,0.29476288]
["bitfinex-derivatives","BNBF0:USTF0",1743638858615,0.89850724,590.5,589.98,0.27324053]
["bitfinex-derivatives","BNBF0:USTF0",1743638858812,0.89850724,590.5,589.99,0.27324053]
["bitfinex-derivatives","BNBF0:USTF0",1743638859014,0.89850724,590.5,590.0,0.27324053]
["bitfinex-derivatives","BNBF0:USTF0",1743638859214,0.89850724,590.5,589.89,0.27324053]
["bitfinex-derivatives","BNBF0:USTF0",1743638859519,0.89850724,590.5,589.9,0.27324053]
["bitfinex-derivatives","BNBF0:USTF0",1743638859718,0.89850724,590.5,589.89,0.27324053]
["bitfinex-derivatives","BNBF0:USTF0",1743638859920,0.89850724,590.5,589.9,0.27324053]
["bitfinex-derivatives","BNBF0:USTF0",1743638860113,0.89850724,590.5,589.89,0.27324053]
["bitfinex-derivatives","BNBF0:USTF0",1743638860318,0.89850724,590.5,589.9,0.27324053]
["bitfinex-derivatives","BNBF0:USTF0",1743638860513,0.89850724,590.5,589.91,0.27324053]
["bitfinex-derivatives","BNBF0:USTF0",1743638860712,0.89850724,590.5,589.92,0.27324053]
["bitfinex-derivatives","BNBF0:USTF0",1743638860916,0.89850724,590.5,589.89,0.27324053]
["bitfinex-derivatives","BNBF0:USTF0",1743638861112,0.89850724,590.5,589.9,0.27324053]
["bitfinex-derivatives","BNBF0:USTF0",1743638861318,0.89850724,590.5,589.91,0.27324053]
["bitfinex-derivatives","BNBF0:USTF0",1743638861517,0.89850724,590.5,589.92,0.27324053]
["bitfinex-derivatives","BNBF0:USTF0",1743638861819,0.89850724,590.5,589.93,0.27324053]
["bitfinex-derivatives","BNBF0:USTF0",1743638862020,0.89850724,590.5,589.94,0.27324053]
["bitfinex-derivatives","BNBF0:USTF0",1743638862319,0.89850724,590.5,589.95,0.27324053]
["bitfinex-derivatives","BNBF0:USTF0",1743638862514,0.89850724,590.5,589.96,0.27324053]
["bitfinex-derivatives","BNBF0:USTF0",1743638862717,0.89850724,590.5,589.46,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743638862718,0.89850724,590.5,589.97,0.27324053]
["bitfinex-derivatives","BNBF0:USTF0",1743638863016,0.89850724,590.5,589.98,0.27324053]
["bitfinex-derivatives","BNBF0:USTF0",1743638863219,0.89850724,590.5,589.99,0.27324053]
["bitfinex-derivatives","BNBF0:USTF0",1743638863419,0.89850724,590.5,589.91,0.29475664]
["bitfinex-derivatives","BNBF0:USTF0",1743638863420,0.89850724,590.5,589.92,0.27324053]
["bitfinex-derivatives","BNBF0:USTF0",1743638863719,0.89850724,590.5,589.93,0.27324053]
["bitfinex-derivatives","BNBF0:USTF0",1743638863923,0.89850724,590.5,589.94,0.27324053]
["bitfinex-derivatives","BNBF0:USTF0",1743638864219,0.89850724,590.5,589.95,0.27328881]
["bitfinex-derivatives","BNBF0:USTF0",1743638864420,0.89850724,590.5,589.96,0.27328881]
["bitfinex-derivatives","BNBF0:USTF0",1743638864620,0.89850724,590.5,589.97,0.27328881]
["bitfinex-derivatives","BNBF0:USTF0",1743638864821,0.89850724,590.5,589.98,0.27328881]
["bitfinex-derivatives","BNBF0:USTF0",1743638865021,0.89850724,590.5,589.92,0.27328881]
["bitfinex-derivatives","BNBF0:USTF0",1743638865219,0.89850724,590.5,589.93,0.27328881]
["bitfinex-derivatives","BNBF0:USTF0",1743638865414,0.89850724,590.5,589.92,0.27328881]
["bitfinex-derivatives","BNBF0:USTF0",1743638865617,0.89850724,590.5,589.93,0.27328881]
["bitfinex-derivatives","BNBF0:USTF0",1743638865815,0.89850724,590.5,589.94,0.27328881]
["bitfinex-derivatives","BNBF0:USTF0",1743638866121,0.89850724,590.5,589.95,0.27328881]
["bitfinex-derivatives","BNBF0:USTF0",1743638866319,0.89850724,590.5,589.92,0.27328881]
["bitfinex-derivatives","BNBF0:USTF0",1743638866515,0.89850724,590.5,589.93,0.27328881]
["bitfinex-derivatives","BNBF0:USTF0",1743638866719,0.89850724,590.5,589.94,0.27328881]
["bitfinex-derivatives","BNBF0:USTF0",1743638866916,0.89850724,590.5,589.95,0.27328881]
["bitfinex-derivatives","BNBF0:USTF0",1743638867120,0.89850724,590.5,589.92,0.27328881]
["bitfinex-derivatives","BNBF0:USTF0",1743638867321,0.89850724,590.5,589.93,0.27334852]
["bitfinex-derivatives","BNBF0:USTF0",1743638867523,0.89850724,590.5,589.92,0.27334852]
["bitfinex-derivatives","BNBF0:USTF0",1743638867818,0.89850724,590.5,589.93,0.27334852]
["bitfinex-derivatives","BNBF0:USTF0",1743638868025,0.89850724,590.5,589.94,0.27334852]
["bitfinex-derivatives","BNBF0:USTF0",1743638868231,0.89850724,590.5,589.95,0.27334852]
["bitfinex-derivatives","BNBF0:USTF0",1743638868420,0.89850724,590.5,589.96,0.27331476]
["bitfinex-derivatives","BNBF0:USTF0",1743638868731,0.89850724,590.5,589.97,0.27331476]
["bitfinex-derivatives","BNBF0:USTF0",1743638868924,0.89850724,590.5,589.93,0.29475788]
["bitfinex-derivatives","BNBF0:USTF0",1743638869124,0.89850724,590.5,589.94,0.27331476]
["bitfinex-derivatives","BNBF0:USTF0",1743638871327,0.89850724,590.5,589.95,0.27331476]
["bitfinex-derivatives","BNBF0:USTF0",1743638871524,0.89850724,590.5,589.82,0.27331476]
["bitfinex-derivatives","BNBF0:USTF0",1743638871724,0.89850724,590.5,589.83,0.27331476]
["bitfinex-derivatives","BNBF0:USTF0",1743638871926,0.89850724,590.5,589.83,0.29479534]
["bitfinex-derivatives","BNBF0:USTF0",1743638872126,0.89850724,590.5,589.84,0.27331476]
["bitfinex-derivatives","BNBF0:USTF0",1743638874726,0.89850724,590.5,589.43,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743638874727,0.89850724,590.5,589.85,0.27331476]
["bitfinex-derivatives","BNBF0:USTF0",1743638874929,0.89850724,590.5,583.01,9.82668547]
["bitfinex-derivatives","BNBF0:USTF0",1743638874930,0.89850724,590.5,589.86,0.27331476]
["bitfinex-derivatives","BNBF0:USTF0",1743638875127,0.89850724,590.5,589.71,0.27331476]
["bitfinex-derivatives","BNBF0:USTF0",1743638875335,0.89850724,590.5,589.72,0.27331476]
["bitfinex-derivatives","BNBF0:USTF0",1743638875534,0.89850724,590.5,589.71,0.27331476]
["bitfinex-derivatives","BNBF0:USTF0",1743638875732,0.89850724,590.5,589.72,0.27331476]
["bitfinex-derivatives","BNBF0:USTF0",1743638875934,0.89850724,590.5,589.73,0.27331476]
["bitfinex-derivatives","BNBF0:USTF0",1743638876129,0.89850724,590.5,589.71,0.27331476]
["bitfinex-derivatives","BNBF0:USTF0",1743638876330,0.89850724,590.5,589.72,0.27331476]
["bitfinex-derivatives","BNBF0:USTF0",1743638876530,0.89850724,590.5,589.71,0.27331476]
["bitfinex-derivatives","BNBF0:USTF0",1743638876732,0.89850724,590.5,589.72,0.27331476]
["bitfinex-derivatives","BNBF0:USTF0",1743638876935,0.89850724,590.5,589.73,0.27331476]
["bitfinex-derivatives","BNBF0:USTF0",1743638877133,0.89850724,590.5,589.71,0.27331476]
["bitfinex-derivatives","BNBF0:USTF0",1743638877333,0.89850724,590.5,589.7,0.2948353]
["bitfinex-derivatives","BNBF0:USTF0",1743638877334,0.89850724,590.5,589.72,0.27331476]
["bitfinex-derivatives","BNBF0:USTF0",1743638877635,0.89850724,590.5,589.73,0.27331476]
["bitfinex-derivatives","BNBF0:USTF0",1743638877832,0.89850724,590.5,589.74,0.27331476]
["bitfinex-derivatives","BNBF0:USTF0",1743638878034,0.685,590.49,589.75,0.27331476]
["bitfinex-derivatives","BNBF0:USTF0",1743638878231,0.685,590.49,589.72,0.27331476]
["bitfinex-derivatives","BNBF0:USTF0",1743638878531,1.238,590.49,589.73,0.27331476]
["bitfinex-derivatives","BNBF0:USTF0",1743638878739,1.238,590.49,589.74,0.27331476]
["bitfinex-derivatives","BNBF0:USTF0",1743638879035,1.238,590.49,589.75,0.27331476]
["bitfinex-derivatives","BNBF0:USTF0",1743638879337,1.238,590.49,589.76,0.27331476]
["bitfinex-derivatives","BNBF0:USTF0",1743638879533,1.238,590.49,589.72,0.27331476]
["bitfinex-derivatives","BNBF0:USTF0",1743638879730,1.238,590.49,589.73,0.27331476]
["bitfinex-derivatives","BNBF0:USTF0",1743638880035,1.238,590.49,589.74,0.27331476]
["bitfinex-derivatives","BNBF0:USTF0",1743638880236,1.238,590.49,589.75,0.27331476]
["bitfinex-derivatives","BNBF0:USTF0",1743638880435,1.238,590.49,589.72,0.27331476]
["bitfinex-derivatives","BNBF0:USTF0",1743638880637,1.238,590.49,589.73,0.27331476]
["bitfinex-derivatives","BNBF0:USTF0",1743638880844,1.238,590.49,589.74,0.27331476]
["bitfinex-derivatives","BNBF0:USTF0",1743638881036,1.238,590.49,589.75,0.27331476]
["bitfinex-derivatives","BNBF0:USTF0",1743638881236,1.238,590.49,589.76,0.27331476]
["bitfinex-derivatives","BNBF0:USTF0",1743638881431,1.238,590.49,589.77,0.27331476]
["bitfinex-derivatives","BNBF0:USTF0",1743638881631,1.238,590.49,589.78,0.27331476]
["bitfinex-derivatives","BNBF0:USTF0",1743638881932,1.238,590.49,589.79,0.27331476]
["bitfinex-derivatives","BNBF0:USTF0",1743638882136,1.238,590.49,589.73,0.29481407]
["bitfinex-derivatives","BNBF0:USTF0",1743638882137,1.238,590.49,589.8,0.27331476]
["bitfinex-derivatives","BNBF0:USTF0",1743638882336,1.238,590.49,589.73,0.29481407]
["bitfinex-derivatives","BNBF0:USTF0",1743638882337,1.238,590.49,589.74,0.27331476]
["bitfinex-derivatives","BNBF0:USTF0",1743638882537,1.238,590.49,589.75,0.27331476]
["bitfinex-derivatives","BNBF0:USTF0",1743638882735,1.238,590.49,589.76,0.27331476]
["bitfinex-derivatives","BNBF0:USTF0",1743638882931,1.238,590.49,589.77,0.27331476]
["bitfinex-derivatives","BNBF0:USTF0",1743638883242,1.238,590.49,589.78,0.27331476]
["bitfinex-derivatives","BNBF0:USTF0",1743638883546,1.238,590.49,589.79,0.27331476]
["bitfinex-derivatives","BNBF0:USTF0",1743638883732,1.238,590.49,589.26,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743638883940,1.238,590.49,589.75,0.2948328]
["bitfinex-derivatives","BNBF0:USTF0",1743638884135,1.238,590.49,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1743638884136,1.238,590.49,589.76,0.27366297]
["bitfinex-derivatives","BNBF0:USTF0",1743638884336,1.238,590.49,589.77,0.27366297]
["bitfinex-derivatives","BNBF0:USTF0",1743638884531,1.238,590.49,589.29,0.27366297]
["bitfinex-derivatives","BNBF0:USTF0",1743638884737,1.238,590.49,589.3,0.27366297]
["bitfinex-derivatives","BNBF0:USTF0",1743638885037,1.238,590.49,589.31,0.27366297]
["bitfinex-derivatives","BNBF0:USTF0",1743638885239,1.238,590.49,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1743638885441,1.238,590.49,589.33,0.27366297]
["bitfinex-derivatives","BNBF0:USTF0",1743638885636,1.238,590.49,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1743638885835,1.238,590.49,589.35,0.27366297]
["bitfinex-derivatives","BNBF0:USTF0",1743638886035,1.238,590.49,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1743638886239,1.238,590.49,589.37,0.27366297]
["bitfinex-derivatives","BNBF0:USTF0",1743638886439,1.238,590.49,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1743638886745,1.238,590.49,589.39,0.27366297]
["bitfinex-derivatives","BNBF0:USTF0",1743638888740,1.238,590.49,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1743638888939,1.238,590.49,589.41,0.27366297]
["bitfinex-derivatives","BNBF0:USTF0",1743638889144,1.57670175,590.49,589.41,0.27366297]
["bitfinex-derivatives","BNBF0:USTF0",1743638889337,0.29488152,590.48,589.41,0.27366297]
["bitfinex-derivatives","BNBF0:USTF0",1743638892039,0.90466106,590.47,589.42,0.27366297]
["bitfinex-derivatives","BNBF0:USTF0",1743638892346,2.3524987,590.46,589.43,0.27366297]
["bitfinex-derivatives","BNBF0:USTF0",1743638892539,0.90466106,590.45,589.44,0.27366297]
["bitfinex-derivatives","BNBF0:USTF0",1743638892739,0.89170175,590.49,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1743638892740,1.24339149,590.44,589.45,0.27366297]
["bitfinex-derivatives","BNBF0:USTF0",1743638892945,0.33873617,590.43,589.45,0.27366297]
["bitfinex-derivatives","BNBF0:USTF0",1743638893145,0.90466106,590.42,589.46,0.27366297]
["bitfinex-derivatives","BNBF0:USTF0",1743638893345,0.90466106,590.41,589.47,0.27366297]
["bitfinex-derivatives","BNBF0:USTF0",1743638893542,1.24341444,590.4,589.48,0.27366297]
["bitfinex-derivatives","BNBF0:USTF0",1743638893851,0.90466106,590.39,589.49,0.27366297]
["bitfinex-derivatives","BNBF0:USTF0",1743638894046,0.63366364,590.4,589.5,0.27366297]
["bitfinex-derivatives","BNBF0:USTF0",1743638894347,0.63366364,590.4,589.51,0.27366297]
["bitfinex-derivatives","BNBF0:USTF0",1743638894546,0.63366364,590.4,589.52,0.27366297]
["bitfinex-derivatives","BNBF0:USTF0",1743638894751,0.63366364,590.4,589.53,0.27366297]
["bitfinex-derivatives","BNBF0:USTF0",1743638894943,0.63366364,590.4,589.54,0.27366297]
["bitfinex-derivatives","BNBF0:USTF0",1743638895146,0.63366364,590.4,589.55,0.27366297]
["bitfinex-derivatives","BNBF0:USTF0",1743638895344,0.63366364,590.4,589.56,0.27366297]
["bitfinex-derivatives","BNBF0:USTF0",1743638895550,0.63366364,590.4,589.57,0.27366297]
["bitfinex-derivatives","BNBF0:USTF0",1743638895750,0.33875338,590.4,589.41,0.27366297]
["bitfinex-derivatives","BNBF0:USTF0",1743638895944,0.29490401,590.39,589.43,0.29490401]
["bitfinex-derivatives","BNBF0:USTF0",1743638896141,0.29490401,590.39,589.44,0.27366297]
["bitfinex-derivatives","BNBF0:USTF0",1743638896348,0.29490401,590.39,589.45,0.27366297]
["bitfinex-derivatives","BNBF0:USTF0",1743638896656,0.29490401,590.39,589.46,0.27366297]
["bitfinex-derivatives","BNBF0:USTF0",1743638896847,0.29490401,590.39,589.47,0.27366297]
["bitfinex-derivatives","BNBF0:USTF0",1743638897048,1.165,590.38,589.48,0.27366297]
["bitfinex-derivatives","BNBF0:USTF0",1743638897252,1.165,590.38,589.49,0.27366297]
["bitfinex-derivatives","BNBF0:USTF0",1743638897550,0.231,590.37,589.5,0.27366297]
["bitfinex-derivatives","BNBF0:USTF0",1743638897741,0.925,590.37,589.44,0.27366297]
["bitfinex-derivatives","BNBF0:USTF0",1743638897944,0.925,590.37,589.45,0.27366297]
["bitfinex-derivatives","BNBF0:USTF0",1743638898146,0.925,590.37,589.46,0.27383023]
["bitfinex-derivatives","BNBF0:USTF0",1743638898347,0.925,590.37,589.47,0.27383023]
["bitfinex-derivatives","BNBF0:USTF0",1743638898548,0.925,590.37,589.48,0.27383023]
["bitfinex-derivatives","BNBF0:USTF0",1743638898748,0.925,590.37,589.49,0.27383023]
["bitfinex-derivatives","BNBF0:USTF0",1743638898944,0.925,590.37,589.45,0.29487027]
["bitfinex-derivatives","BNBF0:USTF0",1743638899149,0.925,590.37,589.46,0.27383023]
["bitfinex-derivatives","BNBF0:USTF0",1743638899345,0.925,590.37,589.47,0.27383023]
["bitfinex-derivatives","BNBF0:USTF0",1743638899550,0.925,590.37,589.48,0.27383023]
["bitfinex-derivatives","BNBF0:USTF0",1743638899845,0.925,590.37,589.49,0.27383023]
["bitfinex-derivatives","BNBF0:USTF0",1743638900049,0.925,590.37,589.5,0.27383023]
["bitfinex-derivatives","BNBF0:USTF0",1743638900242,0.925,590.37,589.51,0.27383023]
["bitfinex-derivatives","BNBF0:USTF0",1743638900448,0.925,590.37,589.52,0.27383023]
["bitfinex-derivatives","BNBF0:USTF0",1743638900749,0.925,590.37,589.53,0.27383023]
["bitfinex-derivatives","BNBF0:USTF0",1743638900946,0.925,590.37,589.54,0.27383023]
["bitfinex-derivatives","BNBF0:USTF0",1743638901145,0.925,590.37,589.55,0.27383023]
["bitfinex-derivatives","BNBF0:USTF0",1743638901343,0.925,590.37,589.56,0.27383023]
["bitfinex-derivatives","BNBF0:USTF0",1743638901544,0.925,590.37,589.57,0.27383023]
["bitfinex-derivatives","BNBF0:USTF0",1743638901848,0.925,590.37,589.58,0.27383023]
["bitfinex-derivatives","BNBF0:USTF0",1743638902245,0.925,590.37,589.59,0.27383023]
["bitfinex-derivatives","BNBF0:USTF0",1743638902451,0.925,590.37,589.6,0.27383023]
["bitfinex-derivatives","BNBF0:USTF0",1743638902649,0.925,590.37,589.61,0.27383023]
["bitfinex-derivatives","BNBF0:USTF0",1743638902848,0.925,590.37,589.62,0.27383023]
["bitfinex-derivatives","BNBF0:USTF0",1743638903045,0.925,590.37,589.63,0.27383023]
["bitfinex-derivatives","BNBF0:USTF0",1743638903245,0.925,590.37,589.64,0.27383023]
["bitfinex-derivatives","BNBF0:USTF0",1743638903445,0.925,590.37,589.65,0.27383023]
["bitfinex-derivatives","BNBF0:USTF0",1743638903650,0.925,590.37,589.66,0.27376767]
["bitfinex-derivatives","BNBF0:USTF0",1743638903850,0.925,590.37,589.67,0.27376767]
["bitfinex-derivatives","BNBF0:USTF0",1743638904053,0.925,590.37,589.68,0.27376767]
["bitfinex-derivatives","BNBF0:USTF0",1743638904349,0.925,590.37,589.69,0.27376767]
["bitfinex-derivatives","BNBF0:USTF0",1743638904554,0.925,590.37,589.7,0.27376767]
["bitfinex-derivatives","BNBF0:USTF0",1743638904744,0.925,590.37,589.71,0.27376767]
["bitfinex-derivatives","BNBF0:USTF0",1743638904949,0.925,590.37,589.72,0.27376767]
["bitfinex-derivatives","BNBF0:USTF0",1743638905249,0.925,590.37,589.55,0.2948303]
["bitfinex-derivatives","BNBF0:USTF0",1743638905250,0.925,590.37,589.73,0.27376767]
["bitfinex-derivatives","BNBF0:USTF0",1743638905549,0.925,590.37,589.74,0.27376767]
["bitfinex-derivatives","BNBF0:USTF0",1743638905752,0.925,590.37,589.75,0.27376767]
["bitfinex-derivatives","BNBF0:USTF0",1743638905957,0.925,590.37,589.76,0.27376767]
["bitfinex-derivatives","BNBF0:USTF0",1743638906253,0.925,590.37,589.77,0.27376767]
["bitfinex-derivatives","BNBF0:USTF0",1743638906553,0.925,590.37,589.78,0.27376767]
["bitfinex-derivatives","BNBF0:USTF0",1743638906752,0.925,590.37,589.79,0.27354992]
["bitfinex-derivatives","BNBF0:USTF0",1743638906952,0.925,590.37,589.8,0.27354992]
["bitfinex-derivatives","BNBF0:USTF0",1743638907158,0.925,590.37,589.81,0.27354992]
["bitfinex-derivatives","BNBF0:USTF0",1743638907353,0.925,590.37,589.82,0.27354992]
["bitfinex-derivatives","BNBF0:USTF0",1743638907553,0.925,590.37,589.83,0.27354992]
["bitfinex-derivatives","BNBF0:USTF0",1743638907757,0.925,590.37,589.84,0.27354992]
["bitfinex-derivatives","BNBF0:USTF0",1743638907954,0.925,590.37,589.85,0.27354992]
["bitfinex-derivatives","BNBF0:USTF0",1743638908158,0.925,590.37,589.86,0.27354992]
["bitfinex-derivatives","BNBF0:USTF0",1743638908352,0.925,590.37,589.87,0.27354992]
["bitfinex-derivatives","BNBF0:USTF0",1743638908549,0.925,590.37,589.88,0.27354992]
["bitfinex-derivatives","BNBF0:USTF0",1743638908858,0.925,590.37,589.89,0.27354992]
["bitfinex-derivatives","BNBF0:USTF0",1743638909054,0.925,590.37,589.9,0.27354992]
["bitfinex-derivatives","BNBF0:USTF0",1743638909247,0.925,590.37,589.91,0.27354992]
["bitfinex-derivatives","BNBF0:USTF0",1743638909447,0.925,590.37,589.56,0.27354992]
["bitfinex-derivatives","BNBF0:USTF0",1743638909648,0.925,590.37,589.57,0.6127802]
["bitfinex-derivatives","BNBF0:USTF0",1743638909859,0.925,590.37,589.55,0.2948303]
["bitfinex-derivatives","BNBF0:USTF0",1743638909860,0.925,590.37,589.6,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743638910152,0.925,590.37,589.61,0.61275719]
["bitfinex-derivatives","BNBF0:USTF0",1743638910359,0.925,590.37,589.62,0.61275143]
["bitfinex-derivatives","BNBF0:USTF0",1743638910561,0.925,590.37,589.63,0.61274568]
["bitfinex-derivatives","BNBF0:USTF0",1743638910751,0.925,590.37,589.64,0.27354992]
["bitfinex-derivatives","BNBF0:USTF0",1743638912653,0.464,590.36,589.64,0.27354992]
["bitfinex-derivatives","BNBF0:USTF0",1743638914264,0.464,590.36,589.65,0.27376438]
["bitfinex-derivatives","BNBF0:USTF0",1743638914463,0.464,590.36,589.66,0.27376438]
["bitfinex-derivatives","BNBF0:USTF0",1743638914665,0.464,590.36,589.67,0.27376438]
["bitfinex-derivatives","BNBF0:USTF0",1743638914856,0.464,590.36,589.64,0.27376438]
["bitfinex-derivatives","BNBF0:USTF0",1743638915060,0.464,590.36,589.65,0.27376438]
["bitfinex-derivatives","BNBF0:USTF0",1743638915261,0.464,590.36,589.66,0.27376438]
["bitfinex-derivatives","BNBF0:USTF0",1743638915469,0.464,590.36,589.67,0.27376438]
["bitfinex-derivatives","BNBF0:USTF0",1743638915661,0.464,590.36,589.68,0.27376438]
["bitfinex-derivatives","BNBF0:USTF0",1743638915963,0.464,590.36,589.69,0.2738778]
["bitfinex-derivatives","BNBF0:USTF0",1743638916157,0.464,590.36,589.7,0.2738778]
["bitfinex-derivatives","BNBF0:USTF0",1743638916363,0.464,590.36,589.71,0.2738778]
["bitfinex-derivatives","BNBF0:USTF0",1743638916563,0.464,590.36,589.72,0.2738778]
["bitfinex-derivatives","BNBF0:USTF0",1743638916864,0.464,590.36,589.63,0.33919576]
["bitfinex-derivatives","BNBF0:USTF0",1743638917065,0.464,590.36,589.64,0.56864353]
["bitfinex-derivatives","BNBF0:USTF0",1743638917366,0.464,590.36,589.64,0.29482656]
["bitfinex-derivatives","BNBF0:USTF0",1743638917663,0.464,590.36,589.65,0.27381314]
["bitfinex-derivatives","BNBF0:USTF0",1743638917859,0.464,590.36,589.66,0.27381314]
["bitfinex-derivatives","BNBF0:USTF0",1743638918064,0.464,590.36,589.67,0.27381314]
["bitfinex-derivatives","BNBF0:USTF0",1743638918266,0.464,590.36,589.68,0.27381314]
["bitfinex-derivatives","BNBF0:USTF0",1743638918459,0.464,590.36,589.69,0.27381314]
["bitfinex-derivatives","BNBF0:USTF0",1743638918662,0.464,590.36,589.7,0.27381314]
["bitfinex-derivatives","BNBF0:USTF0",1743638918862,0.464,590.36,589.71,0.27381314]
["bitfinex-derivatives","BNBF0:USTF0",1743638919059,0.464,590.36,589.72,0.2736964]
["bitfinex-derivatives","BNBF0:USTF0",1743638919264,0.464,590.36,589.73,0.2736964]
["bitfinex-derivatives","BNBF0:USTF0",1743638919465,0.464,590.36,589.74,0.2736964]
["bitfinex-derivatives","BNBF0:USTF0",1743638919765,0.464,590.36,589.75,0.2736964]
["bitfinex-derivatives","BNBF0:USTF0",1743638919966,0.464,590.36,589.76,0.2736964]
["bitfinex-derivatives","BNBF0:USTF0",1743638920176,0.464,590.36,589.77,0.2736964]
["bitfinex-derivatives","BNBF0:USTF0",1743638920377,0.464,590.36,589.78,0.2736964]
["bitfinex-derivatives","BNBF0:USTF0",1743638920672,0.464,590.36,589.79,0.2736194]
["bitfinex-derivatives","BNBF0:USTF0",1743638920872,0.464,590.36,589.8,0.2736194]
["bitfinex-derivatives","BNBF0:USTF0",1743638921067,0.464,590.36,589.81,0.2736194]
["bitfinex-derivatives","BNBF0:USTF0",1743638921268,0.464,590.36,589.82,0.2736194]
["bitfinex-derivatives","BNBF0:USTF0",1743638921472,0.464,590.36,589.83,0.2736194]
["bitfinex-derivatives","BNBF0:USTF0",1743638921672,0.464,590.36,589.84,0.2736194]
["bitfinex-derivatives","BNBF0:USTF0",1743638921873,0.464,590.36,589.85,0.2736194]
["bitfinex-derivatives","BNBF0:USTF0",1743638922068,0.464,590.36,589.86,0.27360642]
["bitfinex-derivatives","BNBF0:USTF0",1743638922472,0.464,590.36,589.87,0.27360642]
["bitfinex-derivatives","BNBF0:USTF0",1743638922674,0.464,590.36,589.88,0.27360642]
["bitfinex-derivatives","BNBF0:USTF0",1743638922874,0.464,590.36,589.89,0.27360642]
["bitfinex-derivatives","BNBF0:USTF0",1743638923073,0.464,590.36,589.9,0.27360642]
["bitfinex-derivatives","BNBF0:USTF0",1743638923274,0.464,590.36,589.91,0.27360642]
["bitfinex-derivatives","BNBF0:USTF0",1743638923470,0.464,590.36,589.92,0.27362069]
["bitfinex-derivatives","BNBF0:USTF0",1743638923675,0.477,590.38,589.93,0.27362069]
["bitfinex-derivatives","BNBF0:USTF0",1743638923875,0.477,590.38,589.94,0.27362069]
["bitfinex-derivatives","BNBF0:USTF0",1743638924075,0.623,590.55,589.95,0.27362069]
["bitfinex-derivatives","BNBF0:USTF0",1743638924282,0.623,590.55,589.74,0.29479534]
["bitfinex-derivatives","BNBF0:USTF0",1743638924283,0.623,590.55,589.96,0.27362069]
["bitfinex-derivatives","BNBF0:USTF0",1743638924470,0.623,590.55,589.97,0.27362069]
["bitfinex-derivatives","BNBF0:USTF0",1743638924667,0.623,590.55,589.98,0.27362069]
["bitfinex-derivatives","BNBF0:USTF0",1743638924868,0.623,590.55,589.99,0.27362069]
["bitfinex-derivatives","BNBF0:USTF0",1743638925073,0.623,590.55,590.0,0.27356745]
["bitfinex-derivatives","BNBF0:USTF0",1743638925275,0.623,590.55,589.74,0.29479534]
["bitfinex-derivatives","BNBF0:USTF0",1743638925276,0.623,590.55,590.01,0.27356745]
["bitfinex-derivatives","BNBF0:USTF0",1743638925470,0.623,590.55,590.02,0.27356745]
["bitfinex-derivatives","BNBF0:USTF0",1743638925674,0.623,590.55,590.03,0.27356745]
["bitfinex-derivatives","BNBF0:USTF0",1743638925875,0.623,590.55,589.64,0.27356745]
["bitfinex-derivatives","BNBF0:USTF0",1743638926079,0.623,590.55,589.65,0.27356745]
["bitfinex-derivatives","BNBF0:USTF0",1743638926272,0.623,590.55,589.66,0.27356745]
["bitfinex-derivatives","BNBF0:USTF0",1743638926475,0.623,590.55,589.63,0.33919576]
["bitfinex-derivatives","BNBF0:USTF0",1743638926677,0.623,590.55,589.64,0.27352267]
["bitfinex-derivatives","BNBF0:USTF0",1743638926981,0.625,590.54,589.65,0.27352267]
["bitfinex-derivatives","BNBF0:USTF0",1743638927278,1.118,590.54,589.66,0.27352267]
["bitfinex-derivatives","BNBF0:USTF0",1743638927578,1.118,590.54,589.67,0.61269542]
["bitfinex-derivatives","BNBF0:USTF0",1743638927778,1.118,590.54,589.68,0.27352267]
["bitfinex-derivatives","BNBF0:USTF0",1743638927973,1.118,590.54,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1743638928173,1.118,590.54,589.68,0.2733906]
["bitfinex-derivatives","BNBF0:USTF0",1743638928377,1.118,590.54,589.69,0.2733906]
["bitfinex-derivatives","BNBF0:USTF0",1743638928581,1.118,590.54,589.7,0.6125461]
["bitfinex-derivatives","BNBF0:USTF0",1743638928781,1.118,590.54,589.71,0.61254035]
["bitfinex-derivatives","BNBF0:USTF0",1743638928978,1.118,590.54,589.72,0.2733906]
["bitfinex-derivatives","BNBF0:USTF0",1743638929174,1.118,590.54,589.73,0.2733906]
["bitfinex-derivatives","BNBF0:USTF0",1743638929375,1.118,590.54,589.74,0.2733906]
["bitfinex-derivatives","BNBF0:USTF0",1743638929782,1.118,590.54,589.75,0.61251734]
["bitfinex-derivatives","BNBF0:USTF0",1743638929979,1.118,590.54,589.76,0.61251159]
["bitfinex-derivatives","BNBF0:USTF0",1743638930184,1.118,590.54,589.77,0.61250584]
["bitfinex-derivatives","BNBF0:USTF0",1743638930383,1.118,590.54,589.78,0.2733906]
["bitfinex-derivatives","BNBF0:USTF0",1743638930577,1.118,590.54,589.79,0.61249434]
["bitfinex-derivatives","BNBF0:USTF0",1743638930884,1.118,590.54,589.64,0.29478035]
["bitfinex-derivatives","BNBF0:USTF0",1743638930885,1.118,590.54,589.82,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743638931178,1.118,590.54,589.83,0.2733906]
["bitfinex-derivatives","BNBF0:USTF0",1743638931377,1.118,590.54,589.84,0.2733906]
["bitfinex-derivatives","BNBF0:USTF0",1743638931576,1.118,590.54,589.85,0.2733906]
["bitfinex-derivatives","BNBF0:USTF0",1743638931778,1.118,590.54,589.86,0.2733906]
["bitfinex-derivatives","BNBF0:USTF0",1743638932084,1.118,590.54,589.87,0.2733906]
["bitfinex-derivatives","BNBF0:USTF0",1743638932282,1.118,590.54,589.88,0.2733906]
["bitfinex-derivatives","BNBF0:USTF0",1743638932479,1.118,590.54,589.89,0.2733906]
["bitfinex-derivatives","BNBF0:USTF0",1743638932682,1.118,590.54,589.9,0.27334333]
["bitfinex-derivatives","BNBF0:USTF0",1743638932976,1.118,590.54,589.91,0.27334333]
["bitfinex-derivatives","BNBF0:USTF0",1743638933181,1.118,590.54,589.92,0.27334333]
["bitfinex-derivatives","BNBF0:USTF0",1743638933381,1.118,590.54,589.93,0.27334333]
["bitfinex-derivatives","BNBF0:USTF0",1743638933585,1.118,590.54,589.94,0.27334333]
["bitfinex-derivatives","BNBF0:USTF0",1743638933780,1.118,590.54,589.95,0.27334333]
["bitfinex-derivatives","BNBF0:USTF0",1743638933979,1.118,590.54,589.96,0.27334333]
["bitfinex-derivatives","BNBF0:USTF0",1743638934180,1.118,590.54,589.86,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743638934382,1.118,590.54,589.87,0.61239921]
["bitfinex-derivatives","BNBF0:USTF0",1743638934583,1.118,590.54,589.88,0.61239347]
["bitfinex-derivatives","BNBF0:USTF0",1743638934886,1.118,590.54,589.89,0.61238772]
["bitfinex-derivatives","BNBF0:USTF0",1743638935082,1.118,590.54,589.9,0.61238197]
["bitfinex-derivatives","BNBF0:USTF0",1743638935283,1.118,590.54,589.91,0.61237622]
["bitfinex-derivatives","BNBF0:USTF0",1743638935484,1.118,590.54,589.92,0.61237048]
["bitfinex-derivatives","BNBF0:USTF0",1743638935682,1.118,590.54,589.93,0.61236473]
["bitfinex-derivatives","BNBF0:USTF0",1743638935881,1.118,590.54,589.94,0.61235898]
["bitfinex-derivatives","BNBF0:USTF0",1743638936086,1.118,590.54,589.95,0.61235324]
["bitfinex-derivatives","BNBF0:USTF0",1743638936287,1.118,590.54,589.96,0.61234749]
["bitfinex-derivatives","BNBF0:USTF0",1743638936584,1.118,590.54,589.97,0.61234174]
["bitfinex-derivatives","BNBF0:USTF0",1743638936790,1.118,590.54,589.98,0.612336]
["bitfinex-derivatives","BNBF0:USTF0",1743638936990,1.118,590.54,589.99,0.61233025]
["bitfinex-derivatives","BNBF0:USTF0",1743638937182,1.118,590.54,590.0,0.61232451]
["bitfinex-derivatives","BNBF0:USTF0",1743638937385,1.10275032,590.54,590.01,0.61231876]
["bitfinex-derivatives","BNBF0:USTF0",1743638937587,0.493,590.54,590.02,0.61231302]
["bitfinex-derivatives","BNBF0:USTF0",1743638937781,0.493,590.54,590.03,0.61230727]
["bitfinex-derivatives","BNBF0:USTF0",1743638937985,0.493,590.54,589.65,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743638937986,0.493,590.54,590.04,0.61230153]
["bitfinex-derivatives","BNBF0:USTF0",1743638938182,0.493,590.54,590.05,0.27334146]
["bitfinex-derivatives","BNBF0:USTF0",1743638938385,0.493,590.54,590.06,0.27334146]
["bitfinex-derivatives","BNBF0:USTF0",1743638938683,0.493,590.54,590.07,0.27334146]
["bitfinex-derivatives","BNBF0:USTF0",1743638938889,0.493,590.54,590.08,0.27227353]
["bitfinex-derivatives","BNBF0:USTF0",1743638939087,0.493,590.54,590.09,0.27227353]
["bitfinex-derivatives","BNBF0:USTF0",1743638939283,0.493,590.54,590.1,0.27227353]
["bitfinex-derivatives","BNBF0:USTF0",1743638939483,0.493,590.54,590.05,0.27227353]
["bitfinex-derivatives","BNBF0:USTF0",1743638939688,0.493,590.54,590.06,0.27227353]
["bitfinex-derivatives","BNBF0:USTF0",1743638939888,0.493,590.54,590.07,0.27227353]
["bitfinex-derivatives","BNBF0:USTF0",1743638940092,0.493,590.54,590.08,0.27227353]
["bitfinex-derivatives","BNBF0:USTF0",1743638940389,0.493,590.54,590.09,0.27227353]
["bitfinex-derivatives","BNBF0:USTF0",1743638940590,0.493,590.54,590.1,0.27227353]
["bitfinex-derivatives","BNBF0:USTF0",1743638940788,0.493,590.54,590.04,0.33896007]
["bitfinex-derivatives","BNBF0:USTF0",1743638940789,0.493,590.54,590.05,0.27227353]
["bitfinex-derivatives","BNBF0:USTF0",1743638940983,0.493,590.54,590.06,0.27227353]
["bitfinex-derivatives","BNBF0:USTF0",1743638941188,0.493,590.54,590.05,0.27227353]
["bitfinex-derivatives","BNBF0:USTF0",1743638941390,0.493,590.54,590.06,0.27227353]
["bitfinex-derivatives","BNBF0:USTF0",1743638941589,0.493,590.54,590.07,0.27227353]
["bitfinex-derivatives","BNBF0:USTF0",1743638941788,0.493,590.54,590.05,0.27227353]
["bitfinex-derivatives","BNBF0:USTF0",1743638941984,0.493,590.54,590.06,0.27227353]
["bitfinex-derivatives","BNBF0:USTF0",1743638942288,0.493,590.54,590.04,0.33896007]
["bitfinex-derivatives","BNBF0:USTF0",1743638942289,0.493,590.54,590.07,0.27227353]
["bitfinex-derivatives","BNBF0:USTF0",1743638942490,0.493,590.54,590.05,0.27227353]
["bitfinex-derivatives","BNBF0:USTF0",1743638942687,0.493,590.54,590.06,0.27227353]
["bitfinex-derivatives","BNBF0:USTF0",1743638942888,0.493,590.54,590.05,0.27227353]
["bitfinex-derivatives","BNBF0:USTF0",1743638943085,0.493,590.54,590.06,0.27227353]
["bitfinex-derivatives","BNBF0:USTF0",1743638943290,0.493,590.54,590.05,0.27227353]
["bitfinex-derivatives","BNBF0:USTF0",1743638943498,0.493,590.54,590.06,0.27227353]
["bitfinex-derivatives","BNBF0:USTF0",1743638943692,0.493,590.54,590.05,0.27227353]
["bitfinex-derivatives","BNBF0:USTF0",1743638943990,0.493,590.54,590.04,0.33896007]
["bitfinex-derivatives","BNBF0:USTF0",1743638943991,0.493,590.54,590.06,0.61122211]
["bitfinex-derivatives","BNBF0:USTF0",1743638944194,0.493,590.54,590.07,0.61121636]
["bitfinex-derivatives","BNBF0:USTF0",1743638944391,0.493,590.54,590.08,0.61121062]
["bitfinex-derivatives","BNBF0:USTF0",1743638944595,0.493,590.54,590.09,0.27227353]
["bitfinex-derivatives","BNBF0:USTF0",1743638944891,0.493,590.54,590.1,0.3389256]
["bitfinex-derivatives","BNBF0:USTF0",1743638945092,0.493,590.54,590.11,0.27227353]
["bitfinex-derivatives","BNBF0:USTF0",1743638945293,0.493,590.54,590.12,0.33891411]
["bitfinex-derivatives","BNBF0:USTF0",1743638945500,0.493,590.54,590.13,0.27227353]
["bitfinex-derivatives","BNBF0:USTF0",1743638945689,0.493,590.54,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1743638945890,0.493,590.54,590.15,0.27227353]
["bitfinex-derivatives","BNBF0:USTF0",1743638946291,0.493,590.54,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1743638946487,0.493,590.54,590.17,0.27227353]
["bitfinex-derivatives","BNBF0:USTF0",1743638946791,0.493,590.54,590.18,0.61115319]
["bitfinex-derivatives","BNBF0:USTF0",1743638946991,0.493,590.54,590.19,0.61114745]
["bitfinex-derivatives","BNBF0:USTF0",1743638947193,0.493,590.54,590.2,0.61114171]
["bitfinex-derivatives","BNBF0:USTF0",1743638947393,0.493,590.54,590.21,0.61113596]
["bitfinex-derivatives","BNBF0:USTF0",1743638947594,0.493,590.54,590.22,0.33885669]
["bitfinex-derivatives","BNBF0:USTF0",1743638947790,0.493,590.54,590.23,0.27183697]
["bitfinex-derivatives","BNBF0:USTF0",1743638947995,0.493,590.54,590.24,0.27183697]
["bitfinex-derivatives","BNBF0:USTF0",1743638948191,0.493,590.54,590.25,0.27183697]
["bitfinex-derivatives","BNBF0:USTF0",1743638948398,0.493,590.54,590.26,0.27183697]
["bitfinex-derivatives","BNBF0:USTF0",1743638948590,0.493,590.54,590.27,0.27183697]
["bitfinex-derivatives","BNBF0:USTF0",1743638948789,0.493,590.54,590.28,0.27183697]
["bitfinex-derivatives","BNBF0:USTF0",1743638948991,0.493,590.54,590.29,0.27183697]
["bitfinex-derivatives","BNBF0:USTF0",1743638949192,0.493,590.54,590.3,0.27183697]
["bitfinex-derivatives","BNBF0:USTF0",1743638949406,0.493,590.54,590.31,0.27183697]
["bitfinex-derivatives","BNBF0:USTF0",1743638949593,0.493,590.54,590.32,0.27183697]
["bitfinex-derivatives","BNBF0:USTF0",1743638949796,0.493,590.54,590.33,0.27183697]
["bitfinex-derivatives","BNBF0:USTF0",1743638949991,0.493,590.54,590.34,0.27183697]
["bitfinex-derivatives","BNBF0:USTF0",1743638950191,0.493,590.54,590.35,0.27183697]
["bitfinex-derivatives","BNBF0:USTF0",1743638950392,0.493,590.54,590.36,0.27183697]
["bitfinex-derivatives","BNBF0:USTF0",1743638950598,0.493,590.54,590.37,0.27183697]
["bitfinex-derivatives","BNBF0:USTF0",1743638950798,0.493,590.54,590.38,0.27183697]
["bitfinex-derivatives","BNBF0:USTF0",1743638950998,0.493,590.54,590.39,0.27183697]
["bitfinex-derivatives","BNBF0:USTF0",1743638951199,0.231,590.75,590.4,0.27183697]
["bitfinex-derivatives","BNBF0:USTF0",1743638951698,0.231,590.75,590.41,0.27183697]
["bitfinex-derivatives","BNBF0:USTF0",1743638951898,0.231,590.75,590.42,0.27183697]
["bitfinex-derivatives","BNBF0:USTF0",1743638952097,0.231,590.75,590.43,0.27183697]
["bitfinex-derivatives","BNBF0:USTF0",1743638952298,0.231,590.75,590.44,0.27183697]
["bitfinex-derivatives","BNBF0:USTF0",1743638952500,0.231,590.75,590.45,0.27183697]
["bitfinex-derivatives","BNBF0:USTF0",1743638952702,0.231,590.75,590.46,0.61055593]
["bitfinex-derivatives","BNBF0:USTF0",1743638952902,0.231,590.75,590.47,0.61055019]
["bitfinex-derivatives","BNBF0:USTF0",1743638953101,0.231,590.75,590.48,0.61054446]
["bitfinex-derivatives","BNBF0:USTF0",1743638953401,0.231,590.75,590.49,0.61053872]
["bitfinex-derivatives","BNBF0:USTF0",1743638953601,0.231,590.75,590.5,0.61053299]
["bitfinex-derivatives","BNBF0:USTF0",1743638953803,0.231,590.75,590.51,0.61052725]
["bitfinex-derivatives","BNBF0:USTF0",1743638954001,0.231,590.75,590.52,0.27183697]
["bitfinex-derivatives","BNBF0:USTF0",1743638956002,0.231,590.75,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1743638956205,0.231,590.75,590.54,0.27183697]
["bitfinex-derivatives","BNBF0:USTF0",1743638956600,0.231,590.75,590.55,0.33866734]
["bitfinex-derivatives","BNBF0:USTF0",1743638956804,0.231,590.75,590.56,0.27183697]
["bitfinex-derivatives","BNBF0:USTF0",1743638957304,0.231,590.75,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1743638957505,0.231,590.75,590.58,0.27183697]
["bitfinex-derivatives","BNBF0:USTF0",1743638957804,0.231,590.75,590.59,0.27183697]
["bitfinex-derivatives","BNBF0:USTF0",1743638957997,0.231,590.75,590.34,0.29434278]
["bitfinex-derivatives","BNBF0:USTF0",1743638957998,0.231,590.75,590.6,0.61047564]
["bitfinex-derivatives","BNBF0:USTF0",1743638958198,0.231,590.75,590.61,0.33863293]
["bitfinex-derivatives","BNBF0:USTF0",1743638958397,0.231,590.75,590.62,0.27163677]
["bitfinex-derivatives","BNBF0:USTF0",1743638958603,0.231,590.75,590.63,0.27163677]
["bitfinex-derivatives","BNBF0:USTF0",1743638958905,0.231,590.75,590.64,0.27163677]
["bitfinex-derivatives","BNBF0:USTF0",1743638959102,0.231,590.75,590.65,0.61024677]
["bitfinex-derivatives","BNBF0:USTF0",1743638959296,0.231,590.75,590.66,0.61024104]
["bitfinex-derivatives","BNBF0:USTF0",1743638959497,0.231,590.75,590.67,0.27163677]
["bitfinex-derivatives","BNBF0:USTF0",1743638959702,0.231,590.75,590.68,0.27163677]
["bitfinex-derivatives","BNBF0:USTF0",1743638959905,0.231,590.75,590.69,0.61022384]
["bitfinex-derivatives","BNBF0:USTF0",1743638960105,0.231,590.75,590.7,0.61021811]
["bitfinex-derivatives","BNBF0:USTF0",1743638960407,0.231,590.75,590.71,0.61021238]
["bitfinex-derivatives","BNBF0:USTF0",1743638960704,0.231,590.75,590.72,0.61020665]
["bitfinex-derivatives","BNBF0:USTF0",1743638960905,0.231,590.75,590.73,0.61020091]
["bitfinex-derivatives","BNBF0:USTF0",1743638961105,0.231,590.75,590.74,0.61019518]
["bitfinex-derivatives","BNBF0:USTF0",1743638961604,0.231,590.75,590.74,0.61028886]
["bitfinex-derivatives","BNBF0:USTF0",1743638964706,0.231,590.75,590.74,0.61035364]
["bitfinex-derivatives","BNBF0:USTF0",1743638969708,0.684,591.21,590.74,0.61035364]
["bitfinex-derivatives","BNBF0:USTF0",1743638969910,0.684,591.21,590.75,0.61034791]
["bitfinex-derivatives","BNBF0:USTF0",1743638970108,0.684,591.21,590.76,0.27179523]
["bitfinex-derivatives","BNBF0:USTF0",1743638970305,0.684,591.21,590.77,0.27179523]
["bitfinex-derivatives","BNBF0:USTF0",1743638970507,0.684,591.21,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1743638970701,0.684,591.21,590.78,0.61033072]
["bitfinex-derivatives","BNBF0:USTF0",1743638970907,0.684,591.21,590.78,0.6105818]
["bitfinex-derivatives","BNBF0:USTF0",1743638972412,0.684,591.21,590.78,0.61039712]
["bitfinex-derivatives","BNBF0:USTF0",1743638972611,0.646,591.3,590.78,0.61039712]
["bitfinex-derivatives","BNBF0:USTF0",1743638975617,0.646,591.3,590.78,0.61031019]
["bitfinex-derivatives","BNBF0:USTF0",1743638976406,0.588,591.45,590.78,0.2717747]
["bitfinex-derivatives","BNBF0:USTF0",1743638976613,0.588,591.45,590.56,0.29430918]
["bitfinex-derivatives","BNBF0:USTF0",1743638976614,0.588,591.45,590.57,0.2717747]
["bitfinex-derivatives","BNBF0:USTF0",1743638976809,0.588,591.45,590.58,0.2717747]
["bitfinex-derivatives","BNBF0:USTF0",1743638977115,0.588,591.45,590.63,0.29438138]
["bitfinex-derivatives","BNBF0:USTF0",1743638977310,0.588,591.45,590.64,0.2717747]
["bitfinex-derivatives","BNBF0:USTF0",1743638979915,0.588,591.45,589.27,0.2717747]
["bitfinex-derivatives","BNBF0:USTF0",1743638980216,0.588,591.45,590.61,0.29450843]
["bitfinex-derivatives","BNBF0:USTF0",1743638980516,0.588,591.45,589.29,0.33939147]
["bitfinex-derivatives","BNBF0:USTF0",1743638980517,0.588,591.45,590.62,0.2717747]
["bitfinex-derivatives","BNBF0:USTF0",1743638980816,0.588,591.45,590.63,0.2717747]
["bitfinex-derivatives","BNBF0:USTF0",1743638981016,0.588,591.45,590.64,0.2717747]
["bitfinex-derivatives","BNBF0:USTF0",1743638981219,0.588,591.45,590.65,0.2717747]
["bitfinex-derivatives","BNBF0:USTF0",1743638981412,0.588,591.45,590.66,0.2717747]
["bitfinex-derivatives","BNBF0:USTF0",1743638981612,0.588,591.45,589.5,0.2717747]
["bitfinex-derivatives","BNBF0:USTF0",1743638981810,0.588,591.45,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1743638982016,1.068,591.45,589.53,0.2717747]
["bitfinex-derivatives","BNBF0:USTF0",1743638982311,1.068,591.45,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1743638982517,1.068,591.45,589.56,0.2717747]
["bitfinex-derivatives","BNBF0:USTF0",1743638982715,1.068,591.45,589.57,0.2717747]
["bitfinex-derivatives","BNBF0:USTF0",1743638982918,1.068,591.45,589.58,0.2717747]
["bitfinex-derivatives","BNBF0:USTF0",1743638983117,1.068,591.45,589.59,0.2717747]
["bitfinex-derivatives","BNBF0:USTF0",1743638983315,1.068,591.45,589.6,0.2717747]
["bitfinex-derivatives","BNBF0:USTF0",1743638983514,1.068,591.45,589.61,0.2717747]
["bitfinex-derivatives","BNBF0:USTF0",1743638983718,1.068,591.45,589.62,0.2717747]
["bitfinex-derivatives","BNBF0:USTF0",1743638983919,1.068,591.45,589.64,0.33919001]
["bitfinex-derivatives","BNBF0:USTF0",1743638984119,1.068,591.45,589.65,0.2717747]
["bitfinex-derivatives","BNBF0:USTF0",1743638984320,1.068,591.45,589.51,0.29451093]
["bitfinex-derivatives","BNBF0:USTF0",1743638984321,1.068,591.45,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1743638984518,1.068,591.45,589.68,0.2717747]
["bitfinex-derivatives","BNBF0:USTF0",1743638984718,1.068,591.45,589.7,0.3391555]
["bitfinex-derivatives","BNBF0:USTF0",1743638984915,1.068,591.45,589.71,0.27263844]
["bitfinex-derivatives","BNBF0:USTF0",1743638985117,1.068,591.45,589.73,0.33913824]
["bitfinex-derivatives","BNBF0:USTF0",1743638985321,1.068,591.45,589.74,0.27263844]
["bitfinex-derivatives","BNBF0:USTF0",1743638985523,1.068,591.45,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1743638985723,1.068,591.45,589.77,0.27263844]
["bitfinex-derivatives","BNBF0:USTF0",1743638985923,1.068,591.45,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1743638985924,1.068,591.45,589.78,0.27263844]
["bitfinex-derivatives","BNBF0:USTF0",1743638986119,1.068,591.45,589.79,0.27263844]
["bitfinex-derivatives","BNBF0:USTF0",1743638986320,1.068,591.45,589.8,0.27263844]
["bitfinex-derivatives","BNBF0:USTF0",1743638986521,1.068,591.45,589.81,0.27263844]
["bitfinex-derivatives","BNBF0:USTF0",1743638986721,1.068,591.45,589.82,0.27263844]
["bitfinex-derivatives","BNBF0:USTF0",1743638986924,1.068,591.45,589.83,0.61171919]
["bitfinex-derivatives","BNBF0:USTF0",1743638987124,1.068,591.45,589.85,0.33906925]
["bitfinex-derivatives","BNBF0:USTF0",1743638987324,1.068,591.45,589.86,0.27263844]
["bitfinex-derivatives","BNBF0:USTF0",1743638987525,1.068,591.45,589.87,0.27263844]
["bitfinex-derivatives","BNBF0:USTF0",1743638987727,1.068,591.45,589.88,0.27263844]
["bitfinex-derivatives","BNBF0:USTF0",1743638988025,1.068,591.45,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1743638988228,1.068,591.45,589.91,0.27181058]
["bitfinex-derivatives","BNBF0:USTF0",1743638988419,1.068,591.45,589.93,0.33902327]
["bitfinex-derivatives","BNBF0:USTF0",1743638988726,1.068,591.45,589.94,0.27181058]
["bitfinex-derivatives","BNBF0:USTF0",1743638988927,1.068,591.45,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1743638989123,1.068,591.45,589.97,0.27181058]
["bitfinex-derivatives","BNBF0:USTF0",1743638989530,1.068,591.45,589.98,0.27181058]
["bitfinex-derivatives","BNBF0:USTF0",1743638989725,1.068,591.45,589.99,0.27181058]
["bitfinex-derivatives","BNBF0:USTF0",1743638990028,1.068,591.45,590.01,0.3389773]
["bitfinex-derivatives","BNBF0:USTF0",1743638990228,1.068,591.45,590.02,0.27181058]
["bitfinex-derivatives","BNBF0:USTF0",1743638990426,1.068,591.45,590.04,0.33896007]
["bitfinex-derivatives","BNBF0:USTF0",1743638990627,1.068,591.45,590.05,0.27181058]
["bitfinex-derivatives","BNBF0:USTF0",1743638990834,1.068,591.45,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1743638991029,1.068,591.45,590.08,0.27181186]
["bitfinex-derivatives","BNBF0:USTF0",1743638991229,1.068,591.45,583.95,9.82668547]
["bitfinex-derivatives","BNBF0:USTF0",1743638991230,1.068,591.45,590.1,0.3389256]
["bitfinex-derivatives","BNBF0:USTF0",1743638991425,1.068,591.45,590.11,0.27181186]
["bitfinex-derivatives","BNBF0:USTF0",1743638991630,1.653,591.45,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1743638991825,1.653,591.45,590.14,0.27181186]
["bitfinex-derivatives","BNBF0:USTF0",1743638992029,1.653,591.45,590.15,0.27181186]
["bitfinex-derivatives","BNBF0:USTF0",1743638992239,1.653,591.45,590.16,0.27181186]
["bitfinex-derivatives","BNBF0:USTF0",1743638992533,1.653,591.45,590.17,0.27181186]
["bitfinex-derivatives","BNBF0:USTF0",1743638992724,1.653,591.45,590.18,0.27181186]
["bitfinex-derivatives","BNBF0:USTF0",1743638992924,1.653,591.45,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1743638992925,1.653,591.45,590.19,0.27181186]
["bitfinex-derivatives","BNBF0:USTF0",1743638993128,1.653,591.45,590.2,0.27181186]
["bitfinex-derivatives","BNBF0:USTF0",1743638993333,1.653,591.45,590.21,0.27181186]
["bitfinex-derivatives","BNBF0:USTF0",1743638993529,1.653,591.45,590.22,0.27181186]
["bitfinex-derivatives","BNBF0:USTF0",1743638993727,1.653,591.45,590.24,0.33884521]
["bitfinex-derivatives","BNBF0:USTF0",1743638993931,1.653,591.45,590.25,0.27181186]
["bitfinex-derivatives","BNBF0:USTF0",1743638994134,1.653,591.45,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1743638994333,1.653,591.45,590.28,0.27181186]
["bitfinex-derivatives","BNBF0:USTF0",1743638994534,1.653,591.45,590.29,0.27181186]
["bitfinex-derivatives","BNBF0:USTF0",1743638994728,1.653,591.45,590.31,0.33880503]
["bitfinex-derivatives","BNBF0:USTF0",1743638994933,1.653,591.45,590.32,0.27181186]
["bitfinex-derivatives","BNBF0:USTF0",1743638995133,1.653,591.45,590.44,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743638995434,1.653,591.45,590.45,0.27181186]
["bitfinex-derivatives","BNBF0:USTF0",1743638995632,1.653,591.45,590.46,0.27181186]
["bitfinex-derivatives","BNBF0:USTF0",1743638995833,1.653,591.45,590.47,0.61052508]
["bitfinex-derivatives","BNBF0:USTF0",1743638996134,1.653,591.45,590.49,0.33870175]
["bitfinex-derivatives","BNBF0:USTF0",1743638996339,1.653,591.45,590.5,0.27181186]
["bitfinex-derivatives","BNBF0:USTF0",1743638996532,1.653,591.45,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1743638996737,1.653,591.45,590.53,0.27181186]
["bitfinex-derivatives","BNBF0:USTF0",1743638996939,1.653,591.45,590.55,0.33866734]
["bitfinex-derivatives","BNBF0:USTF0",1743638997241,1.653,591.45,590.56,0.27181186]
["bitfinex-derivatives","BNBF0:USTF0",1743638997436,1.653,591.45,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1743638997640,1.653,591.45,590.59,0.27181186]
["bitfinex-derivatives","BNBF0:USTF0",1743638997834,1.653,591.45,590.6,0.27181186]
["bitfinex-derivatives","BNBF0:USTF0",1743638998040,1.653,591.45,590.62,0.3386272]
["bitfinex-derivatives","BNBF0:USTF0",1743638998240,1.653,591.45,590.63,0.27181186]
["bitfinex-derivatives","BNBF0:USTF0",1743638998439,1.653,591.45,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1743638998641,1.653,591.45,590.66,0.27181186]
["bitfinex-derivatives","BNBF0:USTF0",1743638998940,1.653,591.45,590.67,0.6104104]
["bitfinex-derivatives","BNBF0:USTF0",1743638999140,1.653,591.45,590.68,0.27181186]
["bitfinex-derivatives","BNBF0:USTF0",1743638999340,1.653,591.45,590.69,0.27181186]
["bitfinex-derivatives","BNBF0:USTF0",1743638999643,1.653,591.45,590.7,0.6103932]
["bitfinex-derivatives","BNBF0:USTF0",1743638999835,1.653,591.45,590.71,0.61038747]
["bitfinex-derivatives","BNBF0:USTF0",1743639000040,1.653,591.45,590.72,0.61038174]
["bitfinex-derivatives","BNBF0:USTF0",1743639000235,1.653,591.45,590.73,0.27181186]
["bitfinex-derivatives","BNBF0:USTF0",1743639000441,1.653,591.45,590.74,0.27181186]
["bitfinex-derivatives","BNBF0:USTF0",1743639000637,1.653,591.45,590.75,0.27181186]
["bitfinex-derivatives","BNBF0:USTF0",1743639000841,1.653,591.45,590.76,0.27181186]
["bitfinex-derivatives","BNBF0:USTF0",1743639001137,1.065,591.45,590.77,0.27181186]
["bitfinex-derivatives","BNBF0:USTF0",1743639001338,1.065,591.45,590.78,0.61034735]
["bitfinex-derivatives","BNBF0:USTF0",1743639001636,1.065,591.45,590.79,0.27181186]
["bitfinex-derivatives","BNBF0:USTF0",1743639002144,1.065,591.45,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1743639002342,1.065,591.45,590.81,0.27181186]
["bitfinex-derivatives","BNBF0:USTF0",1743639003044,0.585,591.45,590.82,0.27181186]
["bitfinex-derivatives","BNBF0:USTF0",1743639003245,0.585,591.45,590.83,0.27181186]
["bitfinex-derivatives","BNBF0:USTF0",1743639003445,0.585,591.45,590.84,0.27181186]
["bitfinex-derivatives","BNBF0:USTF0",1743639003743,0.585,591.45,590.85,0.27181186]
["bitfinex-derivatives","BNBF0:USTF0",1743639003937,0.585,591.45,590.86,0.27181186]
["bitfinex-derivatives","BNBF0:USTF0",1743639004141,0.585,591.45,590.87,0.27181186]
["bitfinex-derivatives","BNBF0:USTF0",1743639004343,0.585,591.45,590.88,0.27181186]
["bitfinex-derivatives","BNBF0:USTF0",1743639004544,0.585,591.45,590.89,0.27181186]
["bitfinex-derivatives","BNBF0:USTF0",1743639004839,0.585,591.45,590.9,0.27181186]
["bitfinex-derivatives","BNBF0:USTF0",1743639005045,0.585,591.45,590.91,0.27181186]
["bitfinex-derivatives","BNBF0:USTF0",1743639005245,0.585,591.45,590.92,0.27181186]
["bitfinex-derivatives","BNBF0:USTF0",1743639005547,0.585,591.45,590.93,0.27181186]
["bitfinex-derivatives","BNBF0:USTF0",1743639005844,0.585,591.45,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1743639005845,0.585,591.45,590.94,0.27181186]
["bitfinex-derivatives","BNBF0:USTF0",1743639006040,0.585,591.45,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1743639006041,0.585,591.45,590.95,0.27181186]
["bitfinex-derivatives","BNBF0:USTF0",1743639006240,0.585,591.45,590.81,0.27181186]
["bitfinex-derivatives","BNBF0:USTF0",1743639006440,0.585,591.45,590.82,0.27181186]
["bitfinex-derivatives","BNBF0:USTF0",1743639006645,0.585,591.45,590.83,0.27181186]
["bitfinex-derivatives","BNBF0:USTF0",1743639006845,0.585,591.45,590.84,0.27181186]
["bitfinex-derivatives","BNBF0:USTF0",1743639007040,0.585,591.45,590.85,0.27181186]
["bitfinex-derivatives","BNBF0:USTF0",1743639007246,0.585,591.45,590.86,0.27181186]
["bitfinex-derivatives","BNBF0:USTF0",1743639007546,0.585,591.45,590.87,0.27226395]
["bitfinex-derivatives","BNBF0:USTF0",1743639007742,0.585,591.45,590.81,0.27226395]
["bitfinex-derivatives","BNBF0:USTF0",1743639008046,0.585,591.45,590.82,0.27226395]
["bitfinex-derivatives","BNBF0:USTF0",1743639008239,0.585,591.45,590.83,0.27226395]
["bitfinex-derivatives","BNBF0:USTF0",1743639008561,0.585,591.45,590.84,0.27226395]
["bitfinex-derivatives","BNBF0:USTF0",1743639008748,0.585,591.45,590.85,0.27226395]
["bitfinex-derivatives","BNBF0:USTF0",1743639008945,0.585,591.45,590.86,0.27226395]
["bitfinex-derivatives","BNBF0:USTF0",1743639009247,0.585,591.45,590.87,0.27226395]
["bitfinex-derivatives","BNBF0:USTF0",1743639009450,0.585,591.45,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1743639009451,0.585,591.45,590.81,0.27226395]
["bitfinex-derivatives","BNBF0:USTF0",1743639009648,0.585,591.45,590.82,0.27226395]
["bitfinex-derivatives","BNBF0:USTF0",1743639009847,0.585,591.45,590.81,0.27226395]
["bitfinex-derivatives","BNBF0:USTF0",1743639010048,0.585,591.45,590.82,0.27226395]
["bitfinex-derivatives","BNBF0:USTF0",1743639010248,0.585,591.45,590.83,0.27226395]
["bitfinex-derivatives","BNBF0:USTF0",1743639010447,0.585,591.45,590.84,0.27226395]
["bitfinex-derivatives","BNBF0:USTF0",1743639010648,0.585,591.45,590.85,0.27226395]
["bitfinex-derivatives","BNBF0:USTF0",1743639010949,0.585,591.45,590.86,0.27226395]
["bitfinex-derivatives","BNBF0:USTF0",1743639011148,0.585,591.45,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1743639011149,0.585,591.45,590.81,0.27226395]
["bitfinex-derivatives","BNBF0:USTF0",1743639011448,0.585,591.45,590.82,0.27226395]
["bitfinex-derivatives","BNBF0:USTF0",1743639011648,0.585,591.45,590.83,0.27226395]
["bitfinex-derivatives","BNBF0:USTF0",1743639011850,0.585,591.45,590.84,0.27226395]
["bitfinex-derivatives","BNBF0:USTF0",1743639012051,0.585,591.45,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1743639012350,0.585,591.45,590.81,0.27250878]
["bitfinex-derivatives","BNBF0:USTF0",1743639012546,0.585,591.45,590.82,0.27250878]
["bitfinex-derivatives","BNBF0:USTF0",1743639012748,0.585,591.45,590.83,0.27250878]
["bitfinex-derivatives","BNBF0:USTF0",1743639012944,0.585,591.45,590.81,0.27250878]
["bitfinex-derivatives","BNBF0:USTF0",1743639013152,0.585,591.45,590.82,0.27250878]
["bitfinex-derivatives","BNBF0:USTF0",1743639013346,0.585,591.45,590.83,0.27250878]
["bitfinex-derivatives","BNBF0:USTF0",1743639013546,0.585,591.45,590.84,0.27250878]
["bitfinex-derivatives","BNBF0:USTF0",1743639013745,0.585,591.45,590.85,0.27250878]
["bitfinex-derivatives","BNBF0:USTF0",1743639013946,0.585,591.45,590.86,0.27250878]
["bitfinex-derivatives","BNBF0:USTF0",1743639014254,0.585,591.45,590.87,0.27250878]
["bitfinex-derivatives","BNBF0:USTF0",1743639014453,0.585,591.45,590.81,0.27250878]
["bitfinex-derivatives","BNBF0:USTF0",1743639014659,0.585,591.45,590.82,0.27250878]
["bitfinex-derivatives","BNBF0:USTF0",1743639014854,0.585,591.45,590.83,0.27250878]
["bitfinex-derivatives","BNBF0:USTF0",1743639015055,0.585,591.45,590.84,0.27250878]
["bitfinex-derivatives","BNBF0:USTF0",1743639015256,0.585,591.45,590.85,0.27250878]
["bitfinex-derivatives","BNBF0:USTF0",1743639015452,0.585,591.45,590.86,0.27250878]
["bitfinex-derivatives","BNBF0:USTF0",1743639015657,0.66,591.52,590.87,0.27250878]
["bitfinex-derivatives","BNBF0:USTF0",1743639015852,0.66,591.52,590.88,0.27250878]
["bitfinex-derivatives","BNBF0:USTF0",1743639016052,0.66,591.52,590.89,0.27250878]
["bitfinex-derivatives","BNBF0:USTF0",1743639016257,0.66,591.52,590.9,0.27250878]
["bitfinex-derivatives","BNBF0:USTF0",1743639016464,0.66,591.52,590.81,0.27250878]
["bitfinex-derivatives","BNBF0:USTF0",1743639016658,0.66,591.52,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1743639016860,0.66,591.52,590.81,0.2724554]
["bitfinex-derivatives","BNBF0:USTF0",1743639017055,0.66,591.52,590.82,0.2724554]
["bitfinex-derivatives","BNBF0:USTF0",1743639017260,0.66,591.52,590.83,0.2724554]
["bitfinex-derivatives","BNBF0:USTF0",1743639017459,0.66,591.52,590.84,0.2724554]
["bitfinex-derivatives","BNBF0:USTF0",1743639017655,0.66,591.52,590.85,0.2724554]
["bitfinex-derivatives","BNBF0:USTF0",1743639017853,0.66,591.52,590.86,0.27266004]
["bitfinex-derivatives","BNBF0:USTF0",1743639018055,0.66,591.52,590.87,0.27266004]
["bitfinex-derivatives","BNBF0:USTF0",1743639018256,0.66,591.52,590.88,0.27266004]
["bitfinex-derivatives","BNBF0:USTF0",1743639018454,0.66,591.52,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1743639019367,0.66,591.52,590.89,0.2727037]
["bitfinex-derivatives","BNBF0:USTF0",1743639019557,0.66,591.52,590.9,0.2727037]
["bitfinex-derivatives","BNBF0:USTF0",1743639019760,0.66,591.52,590.91,0.2727037]
["bitfinex-derivatives","BNBF0:USTF0",1743639019962,0.66,591.52,590.92,0.2727037]
["bitfinex-derivatives","BNBF0:USTF0",1743639020162,0.66,591.52,590.93,0.2727037]
["bitfinex-derivatives","BNBF0:USTF0",1743639020458,0.66,591.52,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1743639020660,0.66,591.52,590.81,0.27284714]
["bitfinex-derivatives","BNBF0:USTF0",1743639020863,0.66,591.52,590.82,0.27284714]
["bitfinex-derivatives","BNBF0:USTF0",1743639021065,0.66,591.52,590.83,0.27284714]
["bitfinex-derivatives","BNBF0:USTF0",1743639021266,0.66,591.52,590.84,0.27284714]
["bitfinex-derivatives","BNBF0:USTF0",1743639021466,0.66,591.52,590.85,0.27284714]
["bitfinex-derivatives","BNBF0:USTF0",1743639021761,0.66,591.52,590.86,0.27284714]
["bitfinex-derivatives","BNBF0:USTF0",1743639021961,0.66,591.52,590.81,0.29423826]
["bitfinex-derivatives","BNBF0:USTF0",1743639022165,0.66,591.52,590.82,0.27299733]
["bitfinex-derivatives","BNBF0:USTF0",1743639022359,0.66,591.52,590.83,0.27299733]
["bitfinex-derivatives","BNBF0:USTF0",1743639022570,0.66,591.52,590.84,0.27299733]
["bitfinex-derivatives","BNBF0:USTF0",1743639022760,0.66,591.52,590.85,0.27299733]
["bitfinex-derivatives","BNBF0:USTF0",1743639022966,0.66,591.52,590.86,0.27299733]
["bitfinex-derivatives","BNBF0:USTF0",1743639023266,0.66,591.52,590.87,0.27299733]
["bitfinex-derivatives","BNBF0:USTF0",1743639023565,0.66,591.52,590.88,0.27299733]
["bitfinex-derivatives","BNBF0:USTF0",1743639023765,0.66,591.52,590.89,0.27299733]
["bitfinex-derivatives","BNBF0:USTF0",1743639023967,0.66,591.52,590.9,0.27299733]
["bitfinex-derivatives","BNBF0:USTF0",1743639024166,0.66,591.52,590.91,0.27299733]
["bitfinex-derivatives","BNBF0:USTF0",1743639024367,0.66,591.52,590.92,0.27299733]
["bitfinex-derivatives","BNBF0:USTF0",1743639024564,0.66,591.52,590.93,0.27299733]
["bitfinex-derivatives","BNBF0:USTF0",1743639024765,0.66,591.52,590.94,0.27299733]
["bitfinex-derivatives","BNBF0:USTF0",1743639024970,0.66,591.52,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1743639025169,0.66,591.52,590.86,0.29422582]
["bitfinex-derivatives","BNBF0:USTF0",1743639025372,0.231,591.55,590.87,0.27293539]
["bitfinex-derivatives","BNBF0:USTF0",1743639025564,0.231,591.55,590.88,0.27293539]
["bitfinex-derivatives","BNBF0:USTF0",1743639025767,0.231,591.55,590.89,0.27293539]
["bitfinex-derivatives","BNBF0:USTF0",1743639026064,0.231,591.55,590.9,0.27293539]
["bitfinex-derivatives","BNBF0:USTF0",1743639026267,0.231,591.55,590.86,0.29422582]
["bitfinex-derivatives","BNBF0:USTF0",1743639026268,0.231,591.55,590.91,0.27293539]
["bitfinex-derivatives","BNBF0:USTF0",1743639026565,0.231,591.55,590.92,0.27304842]
["bitfinex-derivatives","BNBF0:USTF0",1743639026764,0.231,591.55,590.93,0.27304842]
["bitfinex-derivatives","BNBF0:USTF0",1743639026969,0.231,591.55,590.94,0.27304842]
["bitfinex-derivatives","BNBF0:USTF0",1743639027169,0.231,591.55,590.95,0.27304842]
["bitfinex-derivatives","BNBF0:USTF0",1743639027369,0.231,591.55,590.96,0.27304842]
["bitfinex-derivatives","BNBF0:USTF0",1743639027569,0.231,591.55,590.97,0.27304842]
["bitfinex-derivatives","BNBF0:USTF0",1743639027871,0.231,591.55,590.98,0.27304842]
["bitfinex-derivatives","BNBF0:USTF0",1743639028167,0.581,591.65,590.99,0.27304842]
["bitfinex-derivatives","BNBF0:USTF0",1743639028367,0.581,591.65,591.0,0.27304842]
["bitfinex-derivatives","BNBF0:USTF0",1743639028566,0.581,591.65,591.01,0.27304842]
["bitfinex-derivatives","BNBF0:USTF0",1743639028869,0.581,591.65,591.02,0.27304842]
["bitfinex-derivatives","BNBF0:USTF0",1743639029068,0.581,591.65,591.03,0.27304842]
["bitfinex-derivatives","BNBF0:USTF0",1743639029266,0.581,591.65,591.04,0.27304842]
["bitfinex-derivatives","BNBF0:USTF0",1743639029472,0.581,591.65,590.86,0.29422582]
["bitfinex-derivatives","BNBF0:USTF0",1743639029773,0.581,591.65,590.87,0.27299261]
["bitfinex-derivatives","BNBF0:USTF0",1743639029970,0.581,591.65,590.88,0.27299261]
["bitfinex-derivatives","BNBF0:USTF0",1743639030172,0.581,591.65,590.89,0.27299261]
["bitfinex-derivatives","BNBF0:USTF0",1743639030367,0.581,591.65,590.9,0.27299261]
["bitfinex-derivatives","BNBF0:USTF0",1743639030574,0.231,591.64,590.91,0.27299261]
["bitfinex-derivatives","BNBF0:USTF0",1743639030872,0.231,591.64,590.92,0.27299261]
["bitfinex-derivatives","BNBF0:USTF0",1743639031071,0.231,591.64,590.93,0.27299261]
["bitfinex-derivatives","BNBF0:USTF0",1743639031269,0.231,591.64,590.94,0.27299261]
["bitfinex-derivatives","BNBF0:USTF0",1743639031469,0.231,591.64,590.95,0.27299261]
["bitfinex-derivatives","BNBF0:USTF0",1743639031776,0.231,591.64,590.96,0.27299261]
["bitfinex-derivatives","BNBF0:USTF0",1743639031966,0.231,591.64,590.97,0.27299261]
["bitfinex-derivatives","BNBF0:USTF0",1743639032169,0.231,591.64,590.98,0.27299261]
["bitfinex-derivatives","BNBF0:USTF0",1743639032366,0.231,591.64,590.9,0.29419721]
["bitfinex-derivatives","BNBF0:USTF0",1743639032367,0.231,591.64,590.99,0.27299261]
["bitfinex-derivatives","BNBF0:USTF0",1743639032565,0.231,591.64,591.0,0.2730693]
["bitfinex-derivatives","BNBF0:USTF0",1743639032773,0.231,591.64,591.01,0.2730693]
["bitfinex-derivatives","BNBF0:USTF0",1743639032974,0.231,591.64,591.02,0.2730693]
["bitfinex-derivatives","BNBF0:USTF0",1743639033177,0.231,591.64,591.03,0.2730693]
["bitfinex-derivatives","BNBF0:USTF0",1743639033475,0.231,591.64,591.04,0.2730693]
["bitfinex-derivatives","BNBF0:USTF0",1743639033674,0.231,591.64,591.05,0.2730693]
["bitfinex-derivatives","BNBF0:USTF0",1743639033874,0.231,591.64,591.06,0.2730693]
["bitfinex-derivatives","BNBF0:USTF0",1743639034066,0.231,591.64,591.07,0.2730693]
["bitfinex-derivatives","BNBF0:USTF0",1743639034267,0.231,591.64,591.08,0.2730693]
["bitfinex-derivatives","BNBF0:USTF0",1743639034468,0.231,591.64,591.09,0.2730693]
["bitfinex-derivatives","BNBF0:USTF0",1743639034668,0.231,591.64,591.1,0.2730693]
["bitfinex-derivatives","BNBF0:USTF0",1743639034976,0.231,591.64,591.11,0.2730693]
["bitfinex-derivatives","BNBF0:USTF0",1743639035174,0.231,591.64,591.12,0.2730693]
["bitfinex-derivatives","BNBF0:USTF0",1743639035375,0.231,591.64,591.13,0.2730693]
["bitfinex-derivatives","BNBF0:USTF0",1743639035580,0.231,591.64,591.14,0.27308896]
["bitfinex-derivatives","BNBF0:USTF0",1743639035768,0.231,591.64,591.15,0.27308896]
["bitfinex-derivatives","BNBF0:USTF0",1743639035969,0.231,591.64,591.16,0.27308896]
["bitfinex-derivatives","BNBF0:USTF0",1743639036173,0.231,591.64,591.17,0.27308896]
["bitfinex-derivatives","BNBF0:USTF0",1743639036369,0.231,591.64,591.18,0.27308896]
["bitfinex-derivatives","BNBF0:USTF0",1743639036575,0.231,591.64,591.19,0.27308896]
["bitfinex-derivatives","BNBF0:USTF0",1743639036774,0.231,591.64,590.97,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743639036775,0.231,591.64,591.2,0.27308896]
["bitfinex-derivatives","BNBF0:USTF0",1743639036970,0.231,591.64,590.98,0.27308896]
["bitfinex-derivatives","BNBF0:USTF0",1743639037173,0.231,591.64,590.99,0.27337671]
["bitfinex-derivatives","BNBF0:USTF0",1743639037376,0.231,591.64,591.0,0.27337671]
["bitfinex-derivatives","BNBF0:USTF0",1743639037577,0.231,591.64,591.01,0.27337671]
["bitfinex-derivatives","BNBF0:USTF0",1743639037776,0.231,591.64,591.02,0.27337671]
["bitfinex-derivatives","BNBF0:USTF0",1743639037979,0.231,591.64,591.03,0.27337671]
["bitfinex-derivatives","BNBF0:USTF0",1743639038175,0.231,591.64,591.04,0.27337671]
["bitfinex-derivatives","BNBF0:USTF0",1743639038377,0.231,591.64,591.05,0.27337671]
["bitfinex-derivatives","BNBF0:USTF0",1743639038573,0.231,591.64,590.93,0.29419721]
["bitfinex-derivatives","BNBF0:USTF0",1743639038574,0.231,591.64,591.06,0.27337671]
["bitfinex-derivatives","BNBF0:USTF0",1743639038881,0.231,591.64,591.07,0.27337671]
["bitfinex-derivatives","BNBF0:USTF0",1743639039080,0.231,591.64,591.08,0.27337671]
["bitfinex-derivatives","BNBF0:USTF0",1743639039379,0.231,591.64,591.09,0.27337671]
["bitfinex-derivatives","BNBF0:USTF0",1743639039579,0.231,591.64,591.03,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743639039580,0.231,591.64,591.1,0.27337671]
["bitfinex-derivatives","BNBF0:USTF0",1743639039779,0.231,591.64,591.11,0.27337671]
["bitfinex-derivatives","BNBF0:USTF0",1743639039979,0.231,591.64,591.05,0.27337671]
["bitfinex-derivatives","BNBF0:USTF0",1743639040174,0.231,591.64,591.06,0.27337671]
["bitfinex-derivatives","BNBF0:USTF0",1743639040374,0.231,591.64,591.05,0.27337671]
["bitfinex-derivatives","BNBF0:USTF0",1743639040574,0.231,591.64,591.06,0.27337671]
["bitfinex-derivatives","BNBF0:USTF0",1743639040875,0.231,591.64,591.07,0.27337671]
["bitfinex-derivatives","BNBF0:USTF0",1743639041180,0.231,591.64,591.08,0.27337671]
["bitfinex-derivatives","BNBF0:USTF0",1743639041377,0.231,591.64,590.94,0.27337671]
["bitfinex-derivatives","BNBF0:USTF0",1743639041574,0.231,591.64,590.95,0.27337671]
["bitfinex-derivatives","BNBF0:USTF0",1743639041781,0.231,591.64,590.96,0.27337671]
["bitfinex-derivatives","BNBF0:USTF0",1743639041979,0.231,591.64,590.94,0.27337671]
["bitfinex-derivatives","BNBF0:USTF0",1743639042179,0.231,591.64,590.95,0.27337671]
["bitfinex-derivatives","BNBF0:USTF0",1743639042479,0.231,591.64,590.96,0.27337671]
["bitfinex-derivatives","BNBF0:USTF0",1743639042674,0.231,591.64,590.97,0.27337671]
["bitfinex-derivatives","BNBF0:USTF0",1743639042877,0.231,591.64,590.98,0.27337671]
["bitfinex-derivatives","BNBF0:USTF0",1743639043274,0.231,591.64,590.99,0.27337671]
["bitfinex-derivatives","BNBF0:USTF0",1743639043480,0.231,591.64,591.0,0.27337671]
["bitfinex-derivatives","BNBF0:USTF0",1743639043680,0.231,591.64,591.01,0.27337671]
["bitfinex-derivatives","BNBF0:USTF0",1743639043978,0.231,591.64,591.02,0.27337671]
["bitfinex-derivatives","BNBF0:USTF0",1743639044180,0.231,591.64,590.95,0.27337671]
["bitfinex-derivatives","BNBF0:USTF0",1743639044380,0.231,591.64,590.96,0.27337671]
["bitfinex-derivatives","BNBF0:USTF0",1743639044579,0.231,591.64,590.95,0.27337671]
["bitfinex-derivatives","BNBF0:USTF0",1743639044780,0.231,591.64,590.94,0.29419597]
["bitfinex-derivatives","BNBF0:USTF0",1743639044781,0.231,591.64,590.96,0.27337671]
["bitfinex-derivatives","BNBF0:USTF0",1743639044980,0.231,591.64,590.97,0.27337671]
["bitfinex-derivatives","BNBF0:USTF0",1743639045172,0.231,591.64,590.95,0.27337671]
["bitfinex-derivatives","BNBF0:USTF0",1743639045375,0.231,591.64,590.96,0.27337671]
["bitfinex-derivatives","BNBF0:USTF0",1743639045576,0.231,591.64,590.95,0.27337671]
["bitfinex-derivatives","BNBF0:USTF0",1743639045778,0.231,591.64,590.96,0.27337671]
["bitfinex-derivatives","BNBF0:USTF0",1743639045974,0.231,591.64,590.97,0.27337671]
["bitfinex-derivatives","BNBF0:USTF0",1743639046177,0.231,591.64,590.98,0.27344247]
["bitfinex-derivatives","BNBF0:USTF0",1743639046380,0.231,591.64,590.95,0.27344247]
["bitfinex-derivatives","BNBF0:USTF0",1743639046580,0.231,591.64,590.94,0.29419597]
["bitfinex-derivatives","BNBF0:USTF0",1743639046581,0.231,591.64,590.96,0.27344247]
["bitfinex-derivatives","BNBF0:USTF0",1743639046773,0.231,591.64,590.95,0.27344247]
["bitfinex-derivatives","BNBF0:USTF0",1743639046979,0.231,591.64,590.96,0.27344247]
["bitfinex-derivatives","BNBF0:USTF0",1743639047175,0.231,591.64,590.87,0.29413381]
["bitfinex-derivatives","BNBF0:USTF0",1743639047379,0.231,591.64,590.88,0.61192067]
["bitfinex-derivatives","BNBF0:USTF0",1743639047674,0.231,591.64,590.89,0.61191494]
["bitfinex-derivatives","BNBF0:USTF0",1743639047878,0.231,591.64,590.9,0.27344247]
["bitfinex-derivatives","BNBF0:USTF0",1743639048078,0.231,591.64,590.91,0.27344247]
["bitfinex-derivatives","BNBF0:USTF0",1743639048279,0.231,591.64,590.92,0.27344247]
["bitfinex-derivatives","BNBF0:USTF0",1743639048481,0.231,591.64,590.93,0.27344247]
["bitfinex-derivatives","BNBF0:USTF0",1743639048678,0.231,591.64,590.94,0.27344247]
["bitfinex-derivatives","BNBF0:USTF0",1743639048874,0.473,591.63,590.95,0.27344247]
["bitfinex-derivatives","BNBF0:USTF0",1743639049074,0.473,591.63,590.89,0.63261249]
["bitfinex-derivatives","BNBF0:USTF0",1743639049279,0.473,591.63,591.04,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743639049580,0.473,591.63,591.05,0.2732031]
["bitfinex-derivatives","BNBF0:USTF0",1743639049780,0.473,591.63,591.06,0.2732031]
["bitfinex-derivatives","BNBF0:USTF0",1743639049975,0.473,591.63,591.04,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743639049976,0.473,591.63,591.07,0.2732031]
["bitfinex-derivatives","BNBF0:USTF0",1743639050172,0.473,591.63,591.08,0.2732031]
["bitfinex-derivatives","BNBF0:USTF0",1743639050373,0.473,591.63,591.09,0.2732031]
["bitfinex-derivatives","BNBF0:USTF0",1743639050674,0.473,591.63,591.1,0.2732031]
["bitfinex-derivatives","BNBF0:USTF0",1743639050876,0.473,591.63,591.11,0.2732031]
["bitfinex-derivatives","BNBF0:USTF0",1743639051081,0.473,591.63,591.12,0.2732031]
["bitfinex-derivatives","BNBF0:USTF0",1743639051379,0.473,591.63,591.13,0.2732031]
["bitfinex-derivatives","BNBF0:USTF0",1743639051581,0.473,591.63,590.96,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743639051582,0.473,591.63,591.14,0.2732031]
["bitfinex-derivatives","BNBF0:USTF0",1743639051779,0.473,591.63,591.15,0.2732031]
["bitfinex-derivatives","BNBF0:USTF0",1743639051981,0.473,591.63,591.16,0.2732031]
["bitfinex-derivatives","BNBF0:USTF0",1743639052281,0.473,591.63,591.17,0.2732031]
["bitfinex-derivatives","BNBF0:USTF0",1743639052582,0.473,591.63,591.18,0.2732031]
["bitfinex-derivatives","BNBF0:USTF0",1743639052777,0.473,591.63,591.19,0.2732031]
["bitfinex-derivatives","BNBF0:USTF0",1743639052975,0.473,591.63,591.2,0.2732031]
["bitfinex-derivatives","BNBF0:USTF0",1743639053178,0.473,591.63,591.21,0.2732031]
["bitfinex-derivatives","BNBF0:USTF0",1743639053479,0.473,591.63,591.22,0.2732031]
["bitfinex-derivatives","BNBF0:USTF0",1743639053678,0.473,591.63,591.23,0.2732031]
["bitfinex-derivatives","BNBF0:USTF0",1743639053875,0.473,591.63,591.24,0.2732031]
["bitfinex-derivatives","BNBF0:USTF0",1743639054178,0.473,591.63,591.25,0.2732031]
["bitfinex-derivatives","BNBF0:USTF0",1743639054374,0.473,591.63,591.26,0.2732031]
["bitfinex-derivatives","BNBF0:USTF0",1743639054578,0.473,591.63,590.99,0.29410149]
["bitfinex-derivatives","BNBF0:USTF0",1743639054579,0.473,591.63,591.27,0.2732031]
["bitfinex-derivatives","BNBF0:USTF0",1743639054777,0.473,591.63,590.99,0.29410149]
["bitfinex-derivatives","BNBF0:USTF0",1743639054778,0.473,591.63,591.0,0.2732031]
["bitfinex-derivatives","BNBF0:USTF0",1743639054982,0.473,591.63,591.01,0.61160684]
["bitfinex-derivatives","BNBF0:USTF0",1743639055175,0.473,591.63,591.02,0.2732031]
["bitfinex-derivatives","BNBF0:USTF0",1743639055374,0.473,591.63,591.03,0.61159539]
["bitfinex-derivatives","BNBF0:USTF0",1743639055576,0.473,591.63,591.04,0.61158967]
["bitfinex-derivatives","BNBF0:USTF0",1743639055774,0.473,591.63,591.05,0.61158394]
["bitfinex-derivatives","BNBF0:USTF0",1743639055978,0.473,591.63,591.06,0.61157822]
["bitfinex-derivatives","BNBF0:USTF0",1743639056181,0.473,591.63,591.07,0.61157249]
["bitfinex-derivatives","BNBF0:USTF0",1743639056382,0.473,591.63,591.08,0.61156677]
["bitfinex-derivatives","BNBF0:USTF0",1743639056577,0.473,591.63,591.09,0.61156104]
["bitfinex-derivatives","BNBF0:USTF0",1743639056785,0.473,591.63,591.1,0.61155532]
["bitfinex-derivatives","BNBF0:USTF0",1743639056978,0.473,591.63,591.11,0.6115496]
["bitfinex-derivatives","BNBF0:USTF0",1743639057184,0.473,591.63,591.12,0.61154387]
["bitfinex-derivatives","BNBF0:USTF0",1743639057384,0.473,591.63,591.13,0.61153815]
["bitfinex-derivatives","BNBF0:USTF0",1743639057586,0.473,591.63,591.14,0.61153242]
["bitfinex-derivatives","BNBF0:USTF0",1743639057782,0.473,591.63,591.15,0.6115267]
["bitfinex-derivatives","BNBF0:USTF0",1743639057991,0.473,591.63,591.16,0.61152098]
["bitfinex-derivatives","BNBF0:USTF0",1743639058186,0.473,591.63,591.17,0.61151526]
["bitfinex-derivatives","BNBF0:USTF0",1743639058382,0.473,591.63,591.18,0.61150953]
["bitfinex-derivatives","BNBF0:USTF0",1743639058585,0.473,591.63,591.19,0.61150381]
["bitfinex-derivatives","BNBF0:USTF0",1743639058785,0.473,591.63,591.05,0.2940257]
["bitfinex-derivatives","BNBF0:USTF0",1743639058786,0.473,591.63,591.2,0.61149809]
["bitfinex-derivatives","BNBF0:USTF0",1743639059086,0.473,591.63,591.21,0.2732031]
["bitfinex-derivatives","BNBF0:USTF0",1743639059284,0.473,591.63,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1743639059487,0.473,591.63,591.23,0.2732031]
["bitfinex-derivatives","BNBF0:USTF0",1743639059687,0.473,591.63,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1743639059891,0.473,591.63,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1743639060191,0.473,591.63,591.25,0.27297266]
["bitfinex-derivatives","BNBF0:USTF0",1743639060394,0.473,591.63,591.26,0.61123332]
["bitfinex-derivatives","BNBF0:USTF0",1743639060597,0.473,591.63,591.27,0.6112276]
["bitfinex-derivatives","BNBF0:USTF0",1743639060792,0.473,591.63,591.28,0.27297266]
["bitfinex-derivatives","BNBF0:USTF0",1743639060993,0.473,591.63,591.29,0.27304569]
["bitfinex-derivatives","BNBF0:USTF0",1743639061295,0.473,591.63,591.3,0.27304569]
["bitfinex-derivatives","BNBF0:USTF0",1743639061496,0.473,591.63,591.31,0.27304569]
["bitfinex-derivatives","BNBF0:USTF0",1743639061693,0.473,591.63,591.32,0.27304569]
["bitfinex-derivatives","BNBF0:USTF0",1743639061895,0.473,591.63,591.33,0.27304569]
["bitfinex-derivatives","BNBF0:USTF0",1743639062091,0.473,591.63,591.34,0.27304569]
["bitfinex-derivatives","BNBF0:USTF0",1743639062389,0.473,591.63,591.35,0.27304569]
["bitfinex-derivatives","BNBF0:USTF0",1743639062592,0.473,591.63,591.36,0.27304569]
["bitfinex-derivatives","BNBF0:USTF0",1743639062795,0.473,591.63,591.37,0.27304569]
["bitfinex-derivatives","BNBF0:USTF0",1743639062996,0.473,591.63,591.38,0.27304569]
["bitfinex-derivatives","BNBF0:USTF0",1743639063198,0.473,591.63,591.39,0.27304569]
["bitfinex-derivatives","BNBF0:USTF0",1743639063397,0.473,591.63,591.4,0.27304569]
["bitfinex-derivatives","BNBF0:USTF0",1743639063596,0.473,591.63,591.41,0.27304569]
["bitfinex-derivatives","BNBF0:USTF0",1743639063788,0.473,591.63,591.42,0.27304569]
["bitfinex-derivatives","BNBF0:USTF0",1743639063990,0.473,591.63,591.43,0.27304569]
["bitfinex-derivatives","BNBF0:USTF0",1743639064193,0.473,591.63,591.44,0.27304569]
["bitfinex-derivatives","BNBF0:USTF0",1743639064397,0.473,591.63,591.45,0.27304569]
["bitfinex-derivatives","BNBF0:USTF0",1743639064593,0.473,591.63,590.93,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743639064790,0.473,591.63,590.94,0.27368184]
["bitfinex-derivatives","BNBF0:USTF0",1743639065396,0.473,591.63,590.95,0.29415121]
["bitfinex-derivatives","BNBF0:USTF0",1743639065599,0.473,591.63,590.96,0.27368184]
["bitfinex-derivatives","BNBF0:USTF0",1743639065996,0.42,591.81,590.96,0.27368184]
["bitfinex-derivatives","BNBF0:USTF0",1743639066598,0.42,591.81,590.97,0.27368184]
["bitfinex-derivatives","BNBF0:USTF0",1743639066795,0.42,591.81,590.95,0.29415121]
["bitfinex-derivatives","BNBF0:USTF0",1743639066995,0.42,591.81,590.96,0.27352281]
["bitfinex-derivatives","BNBF0:USTF0",1743639067191,0.42,591.81,590.97,0.27352281]
["bitfinex-derivatives","BNBF0:USTF0",1743639067393,0.42,591.81,590.98,0.27352281]
["bitfinex-derivatives","BNBF0:USTF0",1743639067597,0.42,591.81,590.99,0.27352281]
["bitfinex-derivatives","BNBF0:USTF0",1743639067897,0.42,591.81,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1743639068098,0.42,591.81,591.02,0.27352281]
["bitfinex-derivatives","BNBF0:USTF0",1743639068293,0.42,591.81,591.03,0.27352281]
["bitfinex-derivatives","BNBF0:USTF0",1743639068498,0.42,591.81,591.04,0.27352281]
["bitfinex-derivatives","BNBF0:USTF0",1743639068695,0.42,591.81,591.05,0.27352281]
["bitfinex-derivatives","BNBF0:USTF0",1743639068899,0.42,591.81,591.06,0.27352281]
["bitfinex-derivatives","BNBF0:USTF0",1743639069096,0.42,591.81,591.07,0.6118922]
["bitfinex-derivatives","BNBF0:USTF0",1743639069298,0.42,591.81,591.08,0.61188648]
["bitfinex-derivatives","BNBF0:USTF0",1743639069500,0.42,591.81,591.09,0.61188075]
["bitfinex-derivatives","BNBF0:USTF0",1743639069699,0.42,591.81,591.1,0.61187503]
["bitfinex-derivatives","BNBF0:USTF0",1743639069894,0.42,591.81,591.11,0.61115661]
["bitfinex-derivatives","BNBF0:USTF0",1743639070099,0.42,591.81,591.12,0.27281011]
["bitfinex-derivatives","BNBF0:USTF0",1743639070394,0.42,591.81,591.13,0.27281011]
["bitfinex-derivatives","BNBF0:USTF0",1743639070596,0.42,591.81,591.14,0.27281011]
["bitfinex-derivatives","BNBF0:USTF0",1743639070802,0.42,591.81,591.15,0.27281011]
["bitfinex-derivatives","BNBF0:USTF0",1743639071000,0.42,591.81,591.16,0.27281011]
["bitfinex-derivatives","BNBF0:USTF0",1743639071300,0.42,591.81,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1743639071301,0.42,591.81,591.17,0.27281011]
["bitfinex-derivatives","BNBF0:USTF0",1743639071595,0.42,591.81,591.18,0.27268244]
["bitfinex-derivatives","BNBF0:USTF0",1743639071795,0.42,591.81,591.19,0.61098315]
["bitfinex-derivatives","BNBF0:USTF0",1743639071997,0.42,591.81,591.2,0.27268244]
["bitfinex-derivatives","BNBF0:USTF0",1743639072194,0.42,591.81,591.21,0.27268244]
["bitfinex-derivatives","BNBF0:USTF0",1743639072399,0.42,591.81,591.22,0.61096598]
["bitfinex-derivatives","BNBF0:USTF0",1743639072602,0.42,591.81,591.23,0.61096026]
["bitfinex-derivatives","BNBF0:USTF0",1743639072801,0.42,591.81,591.24,0.27268244]
["bitfinex-derivatives","BNBF0:USTF0",1743639073002,0.42,591.81,591.25,0.61094882]
["bitfinex-derivatives","BNBF0:USTF0",1743639073201,0.42,591.81,591.26,0.6109431]
["bitfinex-derivatives","BNBF0:USTF0",1743639073402,0.42,591.81,591.27,0.61093738]
["bitfinex-derivatives","BNBF0:USTF0",1743639073600,0.42,591.81,591.28,0.61093166]
["bitfinex-derivatives","BNBF0:USTF0",1743639073795,0.42,591.81,591.29,0.27268244]
["bitfinex-derivatives","BNBF0:USTF0",1743639073998,0.42,591.81,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1743639073999,0.42,591.81,591.3,0.27268244]
["bitfinex-derivatives","BNBF0:USTF0",1743639074306,0.42,591.81,591.31,0.27268244]
["bitfinex-derivatives","BNBF0:USTF0",1743639074605,0.42,591.81,591.32,0.27292118]
["bitfinex-derivatives","BNBF0:USTF0",1743639074805,0.42,591.81,591.29,0.27292118]
["bitfinex-derivatives","BNBF0:USTF0",1743639075104,0.42,591.81,591.3,0.27292118]
["bitfinex-derivatives","BNBF0:USTF0",1743639075298,0.42,591.81,591.29,0.27292118]
["bitfinex-derivatives","BNBF0:USTF0",1743639075497,0.42,591.81,591.3,0.61115896]
["bitfinex-derivatives","BNBF0:USTF0",1743639075702,0.42,591.81,591.31,0.27292118]
["bitfinex-derivatives","BNBF0:USTF0",1743639075903,0.42,591.81,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1743639075904,0.42,591.81,591.32,0.27292118]
["bitfinex-derivatives","BNBF0:USTF0",1743639076101,0.42,591.81,591.33,0.27249279]
["bitfinex-derivatives","BNBF0:USTF0",1743639076300,0.42,591.81,591.34,0.27249279]
["bitfinex-derivatives","BNBF0:USTF0",1743639076500,0.42,591.81,591.35,0.61070197]
["bitfinex-derivatives","BNBF0:USTF0",1743639076703,0.42,591.81,591.36,0.61069625]
["bitfinex-derivatives","BNBF0:USTF0",1743639076898,0.42,591.81,591.37,0.61069053]
["bitfinex-derivatives","BNBF0:USTF0",1743639077105,0.42,591.81,591.38,0.61068481]
["bitfinex-derivatives","BNBF0:USTF0",1743639077306,0.231,591.97,591.39,0.61067909]
["bitfinex-derivatives","BNBF0:USTF0",1743639077505,0.231,591.97,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1743639077806,0.231,591.97,591.41,0.27250557]
["bitfinex-derivatives","BNBF0:USTF0",1743639078000,0.231,591.97,591.42,0.27250557]
["bitfinex-derivatives","BNBF0:USTF0",1743639078308,0.231,591.97,591.43,0.27250557]
["bitfinex-derivatives","BNBF0:USTF0",1743639078499,0.231,591.97,591.44,0.27250557]
["bitfinex-derivatives","BNBF0:USTF0",1743639078703,0.231,591.97,591.45,0.27250557]
["bitfinex-derivatives","BNBF0:USTF0",1743639078901,0.231,591.97,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1743639078902,0.231,591.97,591.46,0.27250557]
["bitfinex-derivatives","BNBF0:USTF0",1743639079105,0.231,591.97,591.47,0.27250557]
["bitfinex-derivatives","BNBF0:USTF0",1743639079306,0.231,591.97,591.48,0.27250557]
["bitfinex-derivatives","BNBF0:USTF0",1743639080306,0.231,591.97,591.49,0.27250557]
["bitfinex-derivatives","BNBF0:USTF0",1743639080509,0.231,591.97,591.5,0.27250557]
["bitfinex-derivatives","BNBF0:USTF0",1743639080705,0.231,591.97,591.51,0.27250557]
["bitfinex-derivatives","BNBF0:USTF0",1743639080909,0.491,591.98,591.52,0.27250557]
["bitfinex-derivatives","BNBF0:USTF0",1743639081109,0.491,591.98,591.41,0.27250557]
["bitfinex-derivatives","BNBF0:USTF0",1743639081305,0.491,591.98,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1743639081507,0.491,591.98,591.41,0.27257103]
["bitfinex-derivatives","BNBF0:USTF0",1743639081708,0.491,591.98,591.42,0.27257103]
["bitfinex-derivatives","BNBF0:USTF0",1743639081910,0.491,591.98,591.43,0.61073446]
["bitfinex-derivatives","BNBF0:USTF0",1743639082107,0.491,591.98,591.44,0.61072874]
["bitfinex-derivatives","BNBF0:USTF0",1743639082312,0.491,591.98,591.45,0.27257103]
["bitfinex-derivatives","BNBF0:USTF0",1743639082515,0.491,591.98,591.46,0.27257103]
["bitfinex-derivatives","BNBF0:USTF0",1743639082712,0.491,591.98,591.47,0.27257103]
["bitfinex-derivatives","BNBF0:USTF0",1743639082908,0.491,591.98,591.48,0.27257617]
["bitfinex-derivatives","BNBF0:USTF0",1743639083114,0.491,591.98,591.49,0.27257617]
["bitfinex-derivatives","BNBF0:USTF0",1743639083315,0.491,591.98,591.5,0.61069958]
["bitfinex-derivatives","BNBF0:USTF0",1743639083507,0.491,591.98,591.51,0.61069386]
["bitfinex-derivatives","BNBF0:USTF0",1743639083707,0.491,591.98,591.52,0.61068815]
["bitfinex-derivatives","BNBF0:USTF0",1743639083909,0.491,591.98,591.34,0.29380353]
["bitfinex-derivatives","BNBF0:USTF0",1743639083910,0.491,591.98,591.53,0.61068243]
["bitfinex-derivatives","BNBF0:USTF0",1743639084212,0.491,591.98,591.54,0.61067672]
["bitfinex-derivatives","BNBF0:USTF0",1743639084408,0.491,591.98,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1743639084615,0.491,591.98,591.56,0.27257617]
["bitfinex-derivatives","BNBF0:USTF0",1743639084911,0.491,591.98,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1743639085115,0.491,591.98,591.58,0.27257617]
["bitfinex-derivatives","BNBF0:USTF0",1743639085315,0.491,591.98,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1743639085615,0.491,591.98,591.6,0.27257617]
["bitfinex-derivatives","BNBF0:USTF0",1743639085816,0.491,591.98,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1743639086016,0.491,591.98,591.62,0.27257617]
["bitfinex-derivatives","BNBF0:USTF0",1743639086217,0.491,591.98,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1743639086417,0.491,591.98,591.64,0.27257617]
["bitfinex-derivatives","BNBF0:USTF0",1743639086714,0.491,591.98,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1743639086911,0.491,591.98,591.66,0.27257617]
["bitfinex-derivatives","BNBF0:USTF0",1743639087117,0.491,591.98,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1743639087317,0.491,591.98,591.68,0.27257617]
["bitfinex-derivatives","BNBF0:USTF0",1743639087521,0.491,591.98,591.69,0.61064761]
["bitfinex-derivatives","BNBF0:USTF0",1743639087717,0.491,591.98,591.7,0.27263278]
["bitfinex-derivatives","BNBF0:USTF0",1743639088108,0.491,591.98,591.71,0.27263278]
["bitfinex-derivatives","BNBF0:USTF0",1743639088316,0.491,591.98,591.72,0.27263278]
["bitfinex-derivatives","BNBF0:USTF0",1743639088512,0.491,591.98,591.73,0.27263278]
["bitfinex-derivatives","BNBF0:USTF0",1743639088717,0.491,591.98,591.74,0.27263278]
["bitfinex-derivatives","BNBF0:USTF0",1743639088917,0.491,591.98,591.75,0.27263278]
["bitfinex-derivatives","BNBF0:USTF0",1743639089116,0.491,591.98,591.76,0.27263278]
["bitfinex-derivatives","BNBF0:USTF0",1743639089314,0.504,592.1,591.7,0.27263278]
["bitfinex-derivatives","BNBF0:USTF0",1743639089621,0.504,592.1,591.71,0.27263278]
["bitfinex-derivatives","BNBF0:USTF0",1743639089914,1.269,592.22,591.72,0.27263278]
["bitfinex-derivatives","BNBF0:USTF0",1743639090113,1.269,592.22,591.7,0.27263278]
["bitfinex-derivatives","BNBF0:USTF0",1743639090314,1.269,592.22,591.71,0.27263278]
["bitfinex-derivatives","BNBF0:USTF0",1743639090517,1.269,592.22,591.72,0.27272538]
["bitfinex-derivatives","BNBF0:USTF0",1743639090717,1.269,592.22,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1743639090718,1.269,592.22,591.73,0.27272538]
["bitfinex-derivatives","BNBF0:USTF0",1743639091018,1.269,592.22,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1743639091019,1.269,592.22,591.74,0.27272538]
["bitfinex-derivatives","BNBF0:USTF0",1743639091221,1.269,592.22,591.7,0.27272538]
["bitfinex-derivatives","BNBF0:USTF0",1743639091420,1.269,592.22,591.71,0.27272538]
["bitfinex-derivatives","BNBF0:USTF0",1743639091618,1.269,592.22,591.72,0.27272538]
["bitfinex-derivatives","BNBF0:USTF0",1743639091818,1.269,592.22,591.7,0.27272538]
["bitfinex-derivatives","BNBF0:USTF0",1743639092014,1.269,592.22,591.71,0.27272538]
["bitfinex-derivatives","BNBF0:USTF0",1743639092316,1.269,592.22,591.72,0.27272538]
["bitfinex-derivatives","BNBF0:USTF0",1743639092521,1.269,592.22,591.73,0.27272538]
["bitfinex-derivatives","BNBF0:USTF0",1743639092714,1.269,592.22,591.74,0.27272538]
["bitfinex-derivatives","BNBF0:USTF0",1743639092912,1.269,592.22,591.75,0.27272538]
["bitfinex-derivatives","BNBF0:USTF0",1743639093217,1.269,592.22,591.76,0.27272538]
["bitfinex-derivatives","BNBF0:USTF0",1743639093420,1.269,592.22,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1743639093617,1.269,592.22,591.7,0.27283207]
["bitfinex-derivatives","BNBF0:USTF0",1743639095919,1.269,592.22,591.71,0.27284747]
["bitfinex-derivatives","BNBF0:USTF0",1743639096118,1.269,592.22,591.72,0.27284747]
["bitfinex-derivatives","BNBF0:USTF0",1743639096315,1.269,592.22,591.73,0.27284747]
["bitfinex-derivatives","BNBF0:USTF0",1743639096522,1.269,592.22,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1743639096822,1.269,592.22,591.7,0.27282399]
["bitfinex-derivatives","BNBF0:USTF0",1743639098019,1.269,592.22,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1743639098325,1.269,592.22,591.7,0.27281593]
["bitfinex-derivatives","BNBF0:USTF0",1743639098719,0.626,592.22,591.7,0.27281593]
["bitfinex-derivatives","BNBF0:USTF0",1743639099526,0.626,592.22,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1743639099721,0.626,592.22,591.7,0.2727907]
["bitfinex-derivatives","BNBF0:USTF0",1743639102322,0.626,592.22,591.71,0.2727907]
["bitfinex-derivatives","BNBF0:USTF0",1743639102526,0.626,592.22,591.72,0.2727907]
["bitfinex-derivatives","BNBF0:USTF0",1743639102732,0.626,592.22,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1743639102733,0.626,592.22,591.73,0.2727907]
["bitfinex-derivatives","BNBF0:USTF0",1743639103026,0.626,592.22,591.74,0.2727907]
["bitfinex-derivatives","BNBF0:USTF0",1743639103222,0.626,592.22,591.75,0.2727907]
["bitfinex-derivatives","BNBF0:USTF0",1743639103426,0.626,592.22,591.76,0.2727907]
["bitfinex-derivatives","BNBF0:USTF0",1743639103626,0.626,592.22,591.77,0.2727907]
["bitfinex-derivatives","BNBF0:USTF0",1743639103822,0.626,592.22,591.78,0.2727907]
["bitfinex-derivatives","BNBF0:USTF0",1743639104026,0.626,592.22,591.79,0.2727907]
["bitfinex-derivatives","BNBF0:USTF0",1743639104227,0.626,592.22,591.8,0.27257301]
["bitfinex-derivatives","BNBF0:USTF0",1743639104428,0.626,592.22,591.81,0.27257301]
["bitfinex-derivatives","BNBF0:USTF0",1743639104624,0.626,592.22,591.82,0.27257301]
["bitfinex-derivatives","BNBF0:USTF0",1743639104827,0.626,592.22,591.83,0.27257301]
["bitfinex-derivatives","BNBF0:USTF0",1743639105020,0.626,592.22,591.84,0.27257301]
["bitfinex-derivatives","BNBF0:USTF0",1743639105325,0.626,592.22,591.85,0.27257301]
["bitfinex-derivatives","BNBF0:USTF0",1743639105521,0.626,592.22,591.7,0.27257301]
["bitfinex-derivatives","BNBF0:USTF0",1743639105729,0.626,592.22,591.71,0.27257301]
["bitfinex-derivatives","BNBF0:USTF0",1743639105927,0.626,592.22,591.72,0.61057071]
["bitfinex-derivatives","BNBF0:USTF0",1743639106125,0.626,592.22,591.73,0.61056499]
["bitfinex-derivatives","BNBF0:USTF0",1743639106329,0.509,592.43,591.74,0.27257301]
["bitfinex-derivatives","BNBF0:USTF0",1743639106530,0.509,592.43,591.75,0.27257301]
["bitfinex-derivatives","BNBF0:USTF0",1743639106726,0.509,592.43,591.76,0.27257301]
["bitfinex-derivatives","BNBF0:USTF0",1743639106929,0.752,592.45,591.77,0.27257301]
["bitfinex-derivatives","BNBF0:USTF0",1743639107230,0.752,592.45,591.78,0.27257301]
["bitfinex-derivatives","BNBF0:USTF0",1743639107430,0.752,592.45,591.79,0.61053073]
["bitfinex-derivatives","BNBF0:USTF0",1743639107631,0.752,592.45,591.8,0.27257301]
["bitfinex-derivatives","BNBF0:USTF0",1743639108238,0.752,592.45,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1743639108433,0.752,592.45,591.82,0.27257301]
["bitfinex-derivatives","BNBF0:USTF0",1743639108628,0.752,592.45,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1743639108933,0.752,592.45,591.84,0.27257301]
["bitfinex-derivatives","BNBF0:USTF0",1743639109333,0.752,592.45,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1743639109533,0.752,592.45,591.86,0.27257301]
["bitfinex-derivatives","BNBF0:USTF0",1743639109731,0.752,592.45,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1743639109934,0.752,592.45,591.88,0.27257301]
["bitfinex-derivatives","BNBF0:USTF0",1743639110136,0.752,592.45,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1743639110432,0.752,592.45,591.9,0.27194383]
["bitfinex-derivatives","BNBF0:USTF0",1743639110637,0.752,592.45,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1743639110832,0.752,592.45,591.92,0.27194383]
["bitfinex-derivatives","BNBF0:USTF0",1743639111232,0.752,592.45,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1743639111437,0.231,592.47,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1743639111438,0.231,592.47,591.94,0.27194383]
["bitfinex-derivatives","BNBF0:USTF0",1743639111641,0.231,592.47,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1743639111842,0.231,592.47,591.96,0.27194383]
["bitfinex-derivatives","BNBF0:USTF0",1743639112044,0.231,592.47,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1743639112343,0.231,592.47,591.98,0.27194383]
["bitfinex-derivatives","BNBF0:USTF0",1743639112537,0.231,592.47,591.99,0.33784354]
["bitfinex-derivatives","BNBF0:USTF0",1743639112740,0.231,592.47,592.0,0.27194383]
["bitfinex-derivatives","BNBF0:USTF0",1743639112936,0.231,592.47,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1743639113142,0.231,592.47,592.02,0.27194383]
["bitfinex-derivatives","BNBF0:USTF0",1743639113338,0.231,592.47,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1743639113543,0.231,592.47,592.04,0.27171181]
["bitfinex-derivatives","BNBF0:USTF0",1743639113738,0.231,592.47,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1743639113943,0.231,592.47,592.06,0.27171181]
["bitfinex-derivatives","BNBF0:USTF0",1743639115037,0.231,592.47,592.07,0.27176582]
["bitfinex-derivatives","BNBF0:USTF0",1743639115243,0.231,592.47,592.06,0.27176582]
["bitfinex-derivatives","BNBF0:USTF0",1743639115445,0.231,592.47,592.07,0.27176582]
["bitfinex-derivatives","BNBF0:USTF0",1743639115645,0.231,592.47,592.08,0.27176582]
["bitfinex-derivatives","BNBF0:USTF0",1743639115845,0.231,592.47,592.09,0.27176582]
["bitfinex-derivatives","BNBF0:USTF0",1743639116043,0.231,592.47,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1743639116044,0.231,592.47,592.1,0.27176582]
["bitfinex-derivatives","BNBF0:USTF0",1743639116243,0.231,592.47,592.11,0.27176582]
["bitfinex-derivatives","BNBF0:USTF0",1743639116438,0.231,592.47,592.12,0.27176582]
["bitfinex-derivatives","BNBF0:USTF0",1743639116637,0.231,592.47,592.13,0.27176582]
["bitfinex-derivatives","BNBF0:USTF0",1743639116841,0.231,592.47,592.14,0.27176582]
["bitfinex-derivatives","BNBF0:USTF0",1743639117044,0.231,592.47,592.15,0.27176582]
["bitfinex-derivatives","BNBF0:USTF0",1743639117244,0.231,592.47,592.06,0.27176582]
["bitfinex-derivatives","BNBF0:USTF0",1743639117448,0.231,592.47,592.07,0.27176582]
["bitfinex-derivatives","BNBF0:USTF0",1743639117746,0.231,592.47,592.08,0.27176582]
["bitfinex-derivatives","BNBF0:USTF0",1743639117945,0.231,592.47,592.09,0.27176582]
["bitfinex-derivatives","BNBF0:USTF0",1743639118146,0.231,592.47,592.1,0.27176582]
["bitfinex-derivatives","BNBF0:USTF0",1743639118344,0.231,592.47,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1743639118345,0.231,592.47,592.11,0.27176582]
["bitfinex-derivatives","BNBF0:USTF0",1743639118545,0.231,592.47,592.12,0.27176582]
["bitfinex-derivatives","BNBF0:USTF0",1743639118845,0.231,592.47,592.13,0.27176582]
["bitfinex-derivatives","BNBF0:USTF0",1743639119044,0.231,592.47,592.06,0.27176582]
["bitfinex-derivatives","BNBF0:USTF0",1743639119346,0.231,592.47,592.07,0.27176582]
["bitfinex-derivatives","BNBF0:USTF0",1743639119546,0.231,592.47,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1743639119747,0.231,592.47,592.06,0.27203952]
["bitfinex-derivatives","BNBF0:USTF0",1743639119948,0.231,592.47,592.07,0.27203952]
["bitfinex-derivatives","BNBF0:USTF0",1743639120148,0.231,592.47,592.08,0.27203952]
["bitfinex-derivatives","BNBF0:USTF0",1743639120349,0.231,592.47,592.09,0.27203952]
["bitfinex-derivatives","BNBF0:USTF0",1743639120541,0.231,592.47,592.1,0.27203952]
["bitfinex-derivatives","BNBF0:USTF0",1743639120746,0.231,592.47,592.06,0.27203952]
["bitfinex-derivatives","BNBF0:USTF0",1743639121049,0.231,592.47,592.07,0.27211636]
["bitfinex-derivatives","BNBF0:USTF0",1743639121249,0.231,592.47,592.08,0.27211636]
["bitfinex-derivatives","BNBF0:USTF0",1743639121448,0.231,592.47,592.09,0.27211636]
["bitfinex-derivatives","BNBF0:USTF0",1743639121650,0.231,592.47,592.1,0.27211636]
["bitfinex-derivatives","BNBF0:USTF0",1743639121944,0.231,592.47,592.11,0.27211636]
["bitfinex-derivatives","BNBF0:USTF0",1743639122144,0.231,592.47,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1743639122145,0.231,592.47,592.12,0.27211636]
["bitfinex-derivatives","BNBF0:USTF0",1743639122349,0.231,592.47,592.13,0.27211636]
["bitfinex-derivatives","BNBF0:USTF0",1743639122550,0.231,592.47,592.14,0.27211636]
["bitfinex-derivatives","BNBF0:USTF0",1743639122849,0.231,592.47,592.15,0.27211636]
["bitfinex-derivatives","BNBF0:USTF0",1743639123245,0.231,592.47,592.16,0.27211636]
["bitfinex-derivatives","BNBF0:USTF0",1743639123447,0.231,592.47,592.17,0.27211636]
["bitfinex-derivatives","BNBF0:USTF0",1743639123643,0.231,592.47,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1743639123644,0.231,592.47,592.18,0.27211636]
["bitfinex-derivatives","BNBF0:USTF0",1743639123844,0.231,592.47,592.19,0.27198712]
["bitfinex-derivatives","BNBF0:USTF0",1743639124051,0.231,592.47,592.2,0.27198712]
["bitfinex-derivatives","BNBF0:USTF0",1743639124256,0.231,592.47,592.21,0.27198712]
["bitfinex-derivatives","BNBF0:USTF0",1743639124457,0.231,592.47,592.22,0.27198712]
["bitfinex-derivatives","BNBF0:USTF0",1743639124757,0.231,592.47,592.23,0.27198712]
["bitfinex-derivatives","BNBF0:USTF0",1743639125053,0.231,592.47,592.24,0.27198712]
["bitfinex-derivatives","BNBF0:USTF0",1743639125357,0.231,592.47,592.25,0.27196853]
["bitfinex-derivatives","BNBF0:USTF0",1743639125557,0.231,592.47,592.06,0.27196853]
["bitfinex-derivatives","BNBF0:USTF0",1743639125750,0.231,592.47,592.07,0.27196853]
["bitfinex-derivatives","BNBF0:USTF0",1743639125950,0.231,592.47,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1743639125951,0.231,592.47,592.08,0.27196853]
["bitfinex-derivatives","BNBF0:USTF0",1743639126156,0.231,592.47,592.09,0.27196853]
["bitfinex-derivatives","BNBF0:USTF0",1743639126356,0.231,592.47,592.1,0.27196853]
["bitfinex-derivatives","BNBF0:USTF0",1743639126552,0.231,592.47,592.11,0.27196853]
["bitfinex-derivatives","BNBF0:USTF0",1743639126756,0.231,592.47,592.12,0.27196853]
["bitfinex-derivatives","BNBF0:USTF0",1743639126959,0.231,592.47,592.13,0.27196853]
["bitfinex-derivatives","BNBF0:USTF0",1743639127258,0.231,592.47,592.14,0.27196853]
["bitfinex-derivatives","BNBF0:USTF0",1743639127459,0.231,592.47,592.15,0.27196853]
["bitfinex-derivatives","BNBF0:USTF0",1743639127757,0.231,592.47,592.16,0.27196853]
["bitfinex-derivatives","BNBF0:USTF0",1743639127960,0.231,592.47,592.17,0.27196853]
["bitfinex-derivatives","BNBF0:USTF0",1743639128152,0.231,592.47,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1743639128153,0.231,592.47,592.18,0.27196853]
["bitfinex-derivatives","BNBF0:USTF0",1743639128357,0.231,592.47,592.19,0.27196853]
["bitfinex-derivatives","BNBF0:USTF0",1743639128554,0.231,592.47,592.2,0.27196853]
["bitfinex-derivatives","BNBF0:USTF0",1743639128754,0.231,592.47,592.21,0.27196853]
["bitfinex-derivatives","BNBF0:USTF0",1743639129058,0.231,592.47,592.22,0.27196853]
["bitfinex-derivatives","BNBF0:USTF0",1743639129259,0.231,592.47,592.06,0.27196853]
["bitfinex-derivatives","BNBF0:USTF0",1743639129558,0.231,592.47,592.07,0.27196853]
["bitfinex-derivatives","BNBF0:USTF0",1743639129855,0.231,592.47,592.08,0.27196853]
["bitfinex-derivatives","BNBF0:USTF0",1743639130058,0.231,592.47,592.09,0.27182828]
["bitfinex-derivatives","BNBF0:USTF0",1743639130256,0.231,592.47,592.1,0.27182828]
["bitfinex-derivatives","BNBF0:USTF0",1743639130453,0.231,592.47,592.11,0.27182828]
["bitfinex-derivatives","BNBF0:USTF0",1743639130652,0.231,592.47,592.12,0.27182828]
["bitfinex-derivatives","BNBF0:USTF0",1743639130858,0.231,592.47,592.05,0.63143435]
["bitfinex-derivatives","BNBF0:USTF0",1743639130859,0.231,592.47,592.13,0.27182828]
["bitfinex-derivatives","BNBF0:USTF0",1743639131063,0.231,592.47,592.14,0.27182828]
["bitfinex-derivatives","BNBF0:USTF0",1743639131358,0.231,592.47,592.15,0.27182828]
["bitfinex-derivatives","BNBF0:USTF0",1743639131552,0.231,592.47,592.06,0.27182828]
["bitfinex-derivatives","BNBF0:USTF0",1743639131752,0.231,592.47,592.07,0.27182828]
["bitfinex-derivatives","BNBF0:USTF0",1743639131959,0.231,592.47,592.08,0.60962047]
["bitfinex-derivatives","BNBF0:USTF0",1743639132160,0.231,592.47,592.09,0.27182828]
["bitfinex-derivatives","BNBF0:USTF0",1743639132354,0.231,592.47,592.1,0.33778078]
["bitfinex-derivatives","BNBF0:USTF0",1743639132555,0.231,592.47,592.11,0.27182828]
["bitfinex-derivatives","BNBF0:USTF0",1743639132755,0.231,592.47,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1743639132959,0.231,592.47,592.13,0.27182828]
["bitfinex-derivatives","BNBF0:USTF0",1743639133159,0.231,592.47,592.14,0.6091209]
["bitfinex-derivatives","BNBF0:USTF0",1743639133456,0.231,592.47,592.15,0.60911519]
["bitfinex-derivatives","BNBF0:USTF0",1743639133655,0.09806109,592.47,592.16,0.60910949]
["bitfinex-derivatives","BNBF0:USTF0",1743639133857,0.415,592.6,592.17,0.60910379]
["bitfinex-derivatives","BNBF0:USTF0",1743639134062,0.415,592.6,592.07,0.29353588]
["bitfinex-derivatives","BNBF0:USTF0",1743639134063,0.415,592.6,592.18,0.60909808]
["bitfinex-derivatives","BNBF0:USTF0",1743639134255,0.415,592.6,592.19,0.60909238]
["bitfinex-derivatives","BNBF0:USTF0",1743639134459,0.415,592.6,592.2,0.60908668]
["bitfinex-derivatives","BNBF0:USTF0",1743639134660,0.415,592.6,592.21,0.27107114]
["bitfinex-derivatives","BNBF0:USTF0",1743639134861,0.415,592.6,592.22,0.27107114]
["bitfinex-derivatives","BNBF0:USTF0",1743639135055,0.415,592.6,592.23,0.27107114]
["bitfinex-derivatives","BNBF0:USTF0",1743639135256,0.415,592.6,592.24,0.60877207]
["bitfinex-derivatives","BNBF0:USTF0",1743639135562,0.415,592.6,592.25,0.27107114]
["bitfinex-derivatives","BNBF0:USTF0",1743639135855,0.415,592.6,592.26,0.60876066]
["bitfinex-derivatives","BNBF0:USTF0",1743639136060,0.415,592.6,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1743639136261,0.415,592.6,592.28,0.27112479]
["bitfinex-derivatives","BNBF0:USTF0",1743639136453,0.415,592.6,592.29,0.27112479]
["bitfinex-derivatives","BNBF0:USTF0",1743639136658,0.415,592.6,592.3,0.27112479]
["bitfinex-derivatives","BNBF0:USTF0",1743639136855,0.415,592.6,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1743639136856,0.415,592.6,592.31,0.27112479]
["bitfinex-derivatives","BNBF0:USTF0",1743639137055,0.415,592.6,592.32,0.27112479]
["bitfinex-derivatives","BNBF0:USTF0",1743639137260,0.415,592.6,592.33,0.27112479]
["bitfinex-derivatives","BNBF0:USTF0",1743639137459,0.415,592.6,592.34,0.27112479]
["bitfinex-derivatives","BNBF0:USTF0",1743639137659,0.415,592.6,592.35,0.27126389]
["bitfinex-derivatives","BNBF0:USTF0",1743639137856,0.415,592.6,592.36,0.27126389]
["bitfinex-derivatives","BNBF0:USTF0",1743639138058,0.415,592.6,592.37,0.27126389]
["bitfinex-derivatives","BNBF0:USTF0",1743639138257,0.415,592.6,592.38,0.27126389]
["bitfinex-derivatives","BNBF0:USTF0",1743639138459,0.415,592.6,592.28,0.27126389]
["bitfinex-derivatives","BNBF0:USTF0",1743639138760,0.415,592.6,592.29,0.27126389]
["bitfinex-derivatives","BNBF0:USTF0",1743639139060,0.415,592.6,592.3,0.27126389]
["bitfinex-derivatives","BNBF0:USTF0",1743639139266,0.415,592.6,592.31,0.27105929]
["bitfinex-derivatives","BNBF0:USTF0",1743639139462,0.415,592.6,592.32,0.27105929]
["bitfinex-derivatives","BNBF0:USTF0",1743639139658,0.415,592.6,592.33,0.27105929]
["bitfinex-derivatives","BNBF0:USTF0",1743639139862,0.415,592.6,592.34,0.27105929]
["bitfinex-derivatives","BNBF0:USTF0",1743639140162,0.415,592.6,592.35,0.27113691]
["bitfinex-derivatives","BNBF0:USTF0",1743639140363,0.415,592.6,592.36,0.27113691]
["bitfinex-derivatives","BNBF0:USTF0",1743639140663,0.415,592.6,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1743639140664,0.415,592.6,592.37,0.27113691]
["bitfinex-derivatives","BNBF0:USTF0",1743639140967,0.532,592.81,592.38,0.27113691]
["bitfinex-derivatives","BNBF0:USTF0",1743639141158,0.532,592.81,592.39,0.27113691]
["bitfinex-derivatives","BNBF0:USTF0",1743639141365,0.532,592.81,592.4,0.27113691]
["bitfinex-derivatives","BNBF0:USTF0",1743639141561,0.532,592.81,592.41,0.27113691]
["bitfinex-derivatives","BNBF0:USTF0",1743639141768,0.532,592.81,592.42,0.27113691]
["bitfinex-derivatives","BNBF0:USTF0",1743639141962,0.532,592.81,592.43,0.27113691]
["bitfinex-derivatives","BNBF0:USTF0",1743639142266,0.532,592.81,592.44,0.27113691]
["bitfinex-derivatives","BNBF0:USTF0",1743639142466,0.532,592.81,592.45,0.27113691]
["bitfinex-derivatives","BNBF0:USTF0",1743639142766,0.532,592.81,592.46,0.27113691]
["bitfinex-derivatives","BNBF0:USTF0",1743639142964,0.532,592.81,592.47,0.27113691]
["bitfinex-derivatives","BNBF0:USTF0",1743639143166,0.532,592.81,592.28,0.29349504]
["bitfinex-derivatives","BNBF0:USTF0",1743639143167,0.532,592.81,592.48,0.27113691]
["bitfinex-derivatives","BNBF0:USTF0",1743639143366,0.532,592.81,592.49,0.27113691]
["bitfinex-derivatives","BNBF0:USTF0",1743639143562,0.532,592.81,592.5,0.27113691]
["bitfinex-derivatives","BNBF0:USTF0",1743639143763,0.532,592.81,592.51,0.27113691]
["bitfinex-derivatives","BNBF0:USTF0",1743639143967,0.532,592.81,592.52,0.27113691]
["bitfinex-derivatives","BNBF0:USTF0",1743639144164,0.532,592.81,592.29,0.27113691]
["bitfinex-derivatives","BNBF0:USTF0",1743639144469,0.532,592.81,592.28,0.29349504]
["bitfinex-derivatives","BNBF0:USTF0",1743639144470,0.532,592.81,592.3,0.27113691]
["bitfinex-derivatives","BNBF0:USTF0",1743639144669,0.532,592.81,592.31,0.27113691]
["bitfinex-derivatives","BNBF0:USTF0",1743639144866,0.532,592.81,592.32,0.27113691]
["bitfinex-derivatives","BNBF0:USTF0",1743639145070,0.532,592.81,592.33,0.27113691]
["bitfinex-derivatives","BNBF0:USTF0",1743639145270,0.532,592.81,592.34,0.27113691]
["bitfinex-derivatives","BNBF0:USTF0",1743639145471,0.532,592.81,592.35,0.27153921]
["bitfinex-derivatives","BNBF0:USTF0",1743639145672,0.532,592.81,592.36,0.27153921]
["bitfinex-derivatives","BNBF0:USTF0",1743639145875,0.532,592.81,592.37,0.27153921]
["bitfinex-derivatives","BNBF0:USTF0",1743639146170,0.532,592.81,592.38,0.27153921]
["bitfinex-derivatives","BNBF0:USTF0",1743639146370,0.532,592.81,592.29,0.27153921]
["bitfinex-derivatives","BNBF0:USTF0",1743639146671,0.532,592.81,592.3,0.27153921]
["bitfinex-derivatives","BNBF0:USTF0",1743639146870,0.532,592.81,592.28,0.29349504]
["bitfinex-derivatives","BNBF0:USTF0",1743639147070,0.532,592.81,592.29,0.27150382]
["bitfinex-derivatives","BNBF0:USTF0",1743639148068,0.417,592.84,592.28,0.56499886]
["bitfinex-derivatives","BNBF0:USTF0",1743639148267,0.536,593.0,592.29,0.27150382]
["bitfinex-derivatives","BNBF0:USTF0",1743639151073,0.536,593.0,592.28,0.56498772]
["bitfinex-derivatives","BNBF0:USTF0",1743639151275,0.536,593.0,592.29,0.27150382]
["bitfinex-derivatives","BNBF0:USTF0",1743639153077,0.536,593.0,592.28,0.2934839]
["bitfinex-derivatives","BNBF0:USTF0",1743639153275,0.536,593.0,592.29,0.27154647]
["bitfinex-derivatives","BNBF0:USTF0",1743639153871,0.536,593.0,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1743639153872,0.536,593.0,592.3,0.27154647]
["bitfinex-derivatives","BNBF0:USTF0",1743639154074,0.536,593.0,592.31,0.27154647]
["bitfinex-derivatives","BNBF0:USTF0",1743639154370,0.536,593.0,592.32,0.27154647]
["bitfinex-derivatives","BNBF0:USTF0",1743639154568,0.536,593.0,592.29,0.27154647]
["bitfinex-derivatives","BNBF0:USTF0",1743639154769,0.536,593.0,592.3,0.27154647]
["bitfinex-derivatives","BNBF0:USTF0",1743639154973,0.536,593.0,592.31,0.27154647]
["bitfinex-derivatives","BNBF0:USTF0",1743639155174,0.536,593.0,592.32,0.27154647]
["bitfinex-derivatives","BNBF0:USTF0",1743639155374,0.536,593.0,592.33,0.27154647]
["bitfinex-derivatives","BNBF0:USTF0",1743639155573,0.536,593.0,592.34,0.27154647]
["bitfinex-derivatives","BNBF0:USTF0",1743639155776,0.536,593.0,592.35,0.27154647]
["bitfinex-derivatives","BNBF0:USTF0",1743639155977,0.536,593.0,592.36,0.27154647]
["bitfinex-derivatives","BNBF0:USTF0",1743639156181,0.536,593.0,592.28,0.29349504]
["bitfinex-derivatives","BNBF0:USTF0",1743639156478,0.536,593.0,592.29,0.27168811]
["bitfinex-derivatives","BNBF0:USTF0",1743639156680,0.536,593.0,592.3,0.27168811]
["bitfinex-derivatives","BNBF0:USTF0",1743639156874,0.536,593.0,592.31,0.27168811]
["bitfinex-derivatives","BNBF0:USTF0",1743639157178,0.536,593.0,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1743639157179,0.536,593.0,592.32,0.27168811]
["bitfinex-derivatives","BNBF0:USTF0",1743639157372,0.536,593.0,592.33,0.27168811]
["bitfinex-derivatives","BNBF0:USTF0",1743639157578,0.536,593.0,592.34,0.27168811]
["bitfinex-derivatives","BNBF0:USTF0",1743639157777,0.536,593.0,592.35,0.27168811]
["bitfinex-derivatives","BNBF0:USTF0",1743639157974,0.536,593.0,591.99,0.27168811]
["bitfinex-derivatives","BNBF0:USTF0",1743639158178,0.536,593.0,591.98,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743639158179,0.536,593.0,592.17,0.29355941]
["bitfinex-derivatives","BNBF0:USTF0",1743639158374,0.536,593.0,592.18,0.27168811]
["bitfinex-derivatives","BNBF0:USTF0",1743639158581,0.536,593.0,592.19,0.27168811]
["bitfinex-derivatives","BNBF0:USTF0",1743639158771,0.536,593.0,592.2,0.27168811]
["bitfinex-derivatives","BNBF0:USTF0",1743639159080,0.373,592.99,592.21,0.27168811]
["bitfinex-derivatives","BNBF0:USTF0",1743639159474,0.373,592.99,592.22,0.27168811]
["bitfinex-derivatives","BNBF0:USTF0",1743639159672,0.373,592.99,592.23,0.27168811]
["bitfinex-derivatives","BNBF0:USTF0",1743639159877,0.373,592.99,592.24,0.27168811]
["bitfinex-derivatives","BNBF0:USTF0",1743639160077,0.373,592.99,592.25,0.27168811]
["bitfinex-derivatives","BNBF0:USTF0",1743639160274,0.373,592.99,592.26,0.27168811]
["bitfinex-derivatives","BNBF0:USTF0",1743639160479,0.373,592.99,592.27,0.27168811]
["bitfinex-derivatives","BNBF0:USTF0",1743639160679,0.373,592.99,592.28,0.27168811]
["bitfinex-derivatives","BNBF0:USTF0",1743639160879,0.373,592.99,592.29,0.27168811]
["bitfinex-derivatives","BNBF0:USTF0",1743639161079,0.373,592.99,592.3,0.27168811]
["bitfinex-derivatives","BNBF0:USTF0",1743639161274,0.373,592.99,592.31,0.27168811]
["bitfinex-derivatives","BNBF0:USTF0",1743639161473,0.373,592.99,592.32,0.27168811]
["bitfinex-derivatives","BNBF0:USTF0",1743639161674,0.373,592.99,592.33,0.27168811]
["bitfinex-derivatives","BNBF0:USTF0",1743639161873,0.373,592.99,592.34,0.27168811]
["bitfinex-derivatives","BNBF0:USTF0",1743639162078,0.373,592.99,592.35,0.27168811]
["bitfinex-derivatives","BNBF0:USTF0",1743639162278,0.373,592.99,592.2,0.29356436]
["bitfinex-derivatives","BNBF0:USTF0",1743639162478,0.373,592.99,592.21,0.27167726]
["bitfinex-derivatives","BNBF0:USTF0",1743639162682,0.373,592.99,592.22,0.27167726]
["bitfinex-derivatives","BNBF0:USTF0",1743639162981,0.373,592.99,592.23,0.27167726]
["bitfinex-derivatives","BNBF0:USTF0",1743639163275,0.373,592.99,592.24,0.27167726]
["bitfinex-derivatives","BNBF0:USTF0",1743639163476,0.373,592.99,592.21,0.27167726]
["bitfinex-derivatives","BNBF0:USTF0",1743639163674,0.373,592.99,592.22,0.27167726]
["bitfinex-derivatives","BNBF0:USTF0",1743639163879,0.373,592.99,592.21,0.27167726]
["bitfinex-derivatives","BNBF0:USTF0",1743639164081,0.373,592.99,592.22,0.27167726]
["bitfinex-derivatives","BNBF0:USTF0",1743639164283,0.373,592.99,592.21,0.27167726]
["bitfinex-derivatives","BNBF0:USTF0",1743639164484,0.373,592.99,592.22,0.27167726]
["bitfinex-derivatives","BNBF0:USTF0",1743639164685,0.373,592.99,592.23,0.27167726]
["bitfinex-derivatives","BNBF0:USTF0",1743639164984,0.373,592.99,592.24,0.27167726]
["bitfinex-derivatives","BNBF0:USTF0",1743639165183,0.373,592.99,592.25,0.27167726]
["bitfinex-derivatives","BNBF0:USTF0",1743639165484,0.458,592.98,592.26,0.27167726]
["bitfinex-derivatives","BNBF0:USTF0",1743639165685,0.458,592.98,592.27,0.27167726]
["bitfinex-derivatives","BNBF0:USTF0",1743639165884,0.458,592.98,591.94,0.27167726]
["bitfinex-derivatives","BNBF0:USTF0",1743639166086,0.458,592.98,592.22,0.29354579]
["bitfinex-derivatives","BNBF0:USTF0",1743639166280,0.458,592.98,592.23,0.27167726]
["bitfinex-derivatives","BNBF0:USTF0",1743639166685,0.458,592.98,591.96,0.27167726]
["bitfinex-derivatives","BNBF0:USTF0",1743639166886,0.458,592.98,591.97,0.60953221]
["bitfinex-derivatives","BNBF0:USTF0",1743639167086,0.458,592.98,591.98,0.60952651]
["bitfinex-derivatives","BNBF0:USTF0",1743639167284,0.458,592.98,591.99,0.6095208]
["bitfinex-derivatives","BNBF0:USTF0",1743639167285,0.605,592.97,591.99,0.6095208]
["bitfinex-derivatives","BNBF0:USTF0",1743639167481,0.605,592.97,592.0,0.27167726]
["bitfinex-derivatives","BNBF0:USTF0",1743639168588,0.605,592.97,592.01,0.27173636]
["bitfinex-derivatives","BNBF0:USTF0",1743639168787,0.605,592.97,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1743639168982,0.605,592.97,592.03,0.27173636]
["bitfinex-derivatives","BNBF0:USTF0",1743639174688,0.605,592.97,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1743639174889,0.605,592.97,592.03,0.27198558]
["bitfinex-derivatives","BNBF0:USTF0",1743639175293,0.605,592.97,592.04,0.27198558]
["bitfinex-derivatives","BNBF0:USTF0",1743639175486,0.605,592.97,592.05,0.27198558]
["bitfinex-derivatives","BNBF0:USTF0",1743639175690,0.605,592.97,592.06,0.27198558]
["bitfinex-derivatives","BNBF0:USTF0",1743639175892,0.605,592.97,592.07,0.27198558]
["bitfinex-derivatives","BNBF0:USTF0",1743639176194,0.605,592.97,592.08,0.27198558]
["bitfinex-derivatives","BNBF0:USTF0",1743639176389,0.605,592.97,592.09,0.27198558]
["bitfinex-derivatives","BNBF0:USTF0",1743639176590,0.605,592.97,592.1,0.27198558]
["bitfinex-derivatives","BNBF0:USTF0",1743639176787,0.605,592.97,592.11,0.27198558]
["bitfinex-derivatives","BNBF0:USTF0",1743639176990,0.605,592.97,592.12,0.27198558]
["bitfinex-derivatives","BNBF0:USTF0",1743639177190,0.605,592.97,592.13,0.27198558]
["bitfinex-derivatives","BNBF0:USTF0",1743639177394,0.605,592.97,592.14,0.27198558]
["bitfinex-derivatives","BNBF0:USTF0",1743639177596,0.605,592.97,592.15,0.27198558]
["bitfinex-derivatives","BNBF0:USTF0",1743639177795,0.605,592.97,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1743639177991,0.605,592.97,592.03,0.27194834]
["bitfinex-derivatives","BNBF0:USTF0",1743639178192,0.605,592.97,592.04,0.27194834]
["bitfinex-derivatives","BNBF0:USTF0",1743639178397,0.605,592.97,592.05,0.27194834]
["bitfinex-derivatives","BNBF0:USTF0",1743639178597,0.605,592.97,592.06,0.27194834]
["bitfinex-derivatives","BNBF0:USTF0",1743639178798,0.605,592.97,592.07,0.27194834]
["bitfinex-derivatives","BNBF0:USTF0",1743639178999,0.605,592.97,592.08,0.27194834]
["bitfinex-derivatives","BNBF0:USTF0",1743639179197,0.605,592.97,592.09,0.27194834]
["bitfinex-derivatives","BNBF0:USTF0",1743639179393,0.605,592.97,592.05,0.29359656]
["bitfinex-derivatives","BNBF0:USTF0",1743639179594,0.605,592.97,592.06,0.27190032]
["bitfinex-derivatives","BNBF0:USTF0",1743639179794,0.605,592.97,592.05,0.29359656]
["bitfinex-derivatives","BNBF0:USTF0",1743639180102,0.605,592.97,592.06,0.27191698]
["bitfinex-derivatives","BNBF0:USTF0",1743639180303,0.605,592.97,592.07,0.27191698]
["bitfinex-derivatives","BNBF0:USTF0",1743639180504,0.605,592.97,592.08,0.27191698]
["bitfinex-derivatives","BNBF0:USTF0",1743639180804,0.605,592.97,592.09,0.27191698]
["bitfinex-derivatives","BNBF0:USTF0",1743639181103,0.605,592.97,592.1,0.27191698]
["bitfinex-derivatives","BNBF0:USTF0",1743639181309,0.458,592.98,592.11,0.27191698]
["bitfinex-derivatives","BNBF0:USTF0",1743639181509,0.458,592.98,592.13,0.33776366]
["bitfinex-derivatives","BNBF0:USTF0",1743639181705,0.458,592.98,592.14,0.27191698]
["bitfinex-derivatives","BNBF0:USTF0",1743639181900,0.458,592.98,592.15,0.27191698]
["bitfinex-derivatives","BNBF0:USTF0",1743639182105,0.458,592.98,592.13,0.33776366]
["bitfinex-derivatives","BNBF0:USTF0",1743639182303,0.458,592.98,592.14,0.27104057]
["bitfinex-derivatives","BNBF0:USTF0",1743639182499,0.458,592.98,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1743639182705,0.458,592.98,592.17,0.27104057]
["bitfinex-derivatives","BNBF0:USTF0",1743639182899,0.458,592.98,592.05,0.29359656]
["bitfinex-derivatives","BNBF0:USTF0",1743639182900,0.458,592.98,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1743639183104,0.458,592.98,592.2,0.27104057]
["bitfinex-derivatives","BNBF0:USTF0",1743639183301,0.458,592.98,592.21,0.27104057]
["bitfinex-derivatives","BNBF0:USTF0",1743639183507,0.458,592.98,592.22,0.6087529]
["bitfinex-derivatives","BNBF0:USTF0",1743639183808,0.458,592.98,592.04,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743639183809,0.458,592.98,592.23,0.60855114]
["bitfinex-derivatives","BNBF0:USTF0",1743639184009,0.458,592.98,592.24,0.60854544]
["bitfinex-derivatives","BNBF0:USTF0",1743639184209,0.458,592.98,592.25,0.60853974]
["bitfinex-derivatives","BNBF0:USTF0",1743639184510,0.458,592.98,592.26,0.60853403]
["bitfinex-derivatives","BNBF0:USTF0",1743639184709,0.458,592.98,592.27,0.60852833]
["bitfinex-derivatives","BNBF0:USTF0",1743639184908,0.458,592.98,592.28,0.60852263]
["bitfinex-derivatives","BNBF0:USTF0",1743639185103,0.458,592.98,592.29,0.33767242]
["bitfinex-derivatives","BNBF0:USTF0",1743639185309,0.458,592.98,592.3,0.27084451]
["bitfinex-derivatives","BNBF0:USTF0",1743639185505,0.458,592.98,592.31,0.27084451]
["bitfinex-derivatives","BNBF0:USTF0",1743639185704,0.458,592.98,592.32,0.27084451]
["bitfinex-derivatives","BNBF0:USTF0",1743639185906,0.458,592.98,592.33,0.27084451]
["bitfinex-derivatives","BNBF0:USTF0",1743639186112,0.458,592.98,592.34,0.60848843]
["bitfinex-derivatives","BNBF0:USTF0",1743639186306,0.383,593.04,592.35,0.60848273]
["bitfinex-derivatives","BNBF0:USTF0",1743639186509,0.383,593.04,592.36,0.27084451]
["bitfinex-derivatives","BNBF0:USTF0",1743639186709,0.383,593.04,592.37,0.60847133]
["bitfinex-derivatives","BNBF0:USTF0",1743639186909,0.383,593.04,592.38,0.60846563]
["bitfinex-derivatives","BNBF0:USTF0",1743639187109,0.383,593.04,592.39,0.27084451]
["bitfinex-derivatives","BNBF0:USTF0",1743639187304,0.383,593.04,592.4,0.60845423]
["bitfinex-derivatives","BNBF0:USTF0",1743639187504,0.383,593.04,592.41,0.27084451]
["bitfinex-derivatives","BNBF0:USTF0",1743639187710,0.383,593.04,592.42,0.60844283]
["bitfinex-derivatives","BNBF0:USTF0",1743639187918,0.383,593.04,592.43,0.27084451]
["bitfinex-derivatives","BNBF0:USTF0",1743639188217,0.383,593.04,592.44,0.27084451]
["bitfinex-derivatives","BNBF0:USTF0",1743639188412,0.383,593.04,592.45,0.27084451]
["bitfinex-derivatives","BNBF0:USTF0",1743639188613,0.383,593.04,592.46,0.60842004]
["bitfinex-derivatives","BNBF0:USTF0",1743639188815,0.383,593.04,592.47,0.27084451]
["bitfinex-derivatives","BNBF0:USTF0",1743639189015,0.383,593.04,592.48,0.27084451]
["bitfinex-derivatives","BNBF0:USTF0",1743639189216,0.383,593.04,592.49,0.27084451]
["bitfinex-derivatives","BNBF0:USTF0",1743639189516,0.383,593.04,592.46,0.33757553]
["bitfinex-derivatives","BNBF0:USTF0",1743639189517,0.383,593.04,592.5,0.27084451]
["bitfinex-derivatives","BNBF0:USTF0",1743639189811,0.383,593.04,592.51,0.27084451]
["bitfinex-derivatives","BNBF0:USTF0",1743639190017,0.383,593.04,592.52,0.27084451]
["bitfinex-derivatives","BNBF0:USTF0",1743639190210,0.383,593.04,592.53,0.27084451]
["bitfinex-derivatives","BNBF0:USTF0",1743639190409,0.383,593.04,592.54,0.27084451]
["bitfinex-derivatives","BNBF0:USTF0",1743639190612,0.383,593.04,592.55,0.27084451]
["bitfinex-derivatives","BNBF0:USTF0",1743639190814,0.383,593.04,592.47,0.27084451]
["bitfinex-derivatives","BNBF0:USTF0",1743639191010,0.383,593.04,592.48,0.27084451]
["bitfinex-derivatives","BNBF0:USTF0",1743639191214,0.383,593.04,592.49,0.60840294]
["bitfinex-derivatives","BNBF0:USTF0",1743639191415,0.383,593.04,592.5,0.60839725]
["bitfinex-derivatives","BNBF0:USTF0",1743639191615,0.383,593.04,592.51,0.60839155]
["bitfinex-derivatives","BNBF0:USTF0",1743639191810,0.383,593.04,592.52,0.60838585]
["bitfinex-derivatives","BNBF0:USTF0",1743639192016,0.383,593.04,592.53,0.60838016]
["bitfinex-derivatives","BNBF0:USTF0",1743639192217,0.383,593.04,592.54,0.27084451]
["bitfinex-derivatives","BNBF0:USTF0",1743639192419,0.383,593.04,592.55,0.27084451]
["bitfinex-derivatives","BNBF0:USTF0",1743639192615,0.383,593.04,592.56,0.27084451]
["bitfinex-derivatives","BNBF0:USTF0",1743639193120,0.383,593.04,592.57,0.27084451]
["bitfinex-derivatives","BNBF0:USTF0",1743639193318,0.383,593.04,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1743639193319,0.383,593.04,592.58,0.27084451]
["bitfinex-derivatives","BNBF0:USTF0",1743639193618,0.383,593.04,592.59,0.27084451]
["bitfinex-derivatives","BNBF0:USTF0",1743639193818,0.383,593.04,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1743639193819,0.383,593.04,592.6,0.27084451]
["bitfinex-derivatives","BNBF0:USTF0",1743639194018,0.383,593.04,592.61,0.60833459]
["bitfinex-derivatives","BNBF0:USTF0",1743639194217,0.383,593.04,592.62,0.6083289]
["bitfinex-derivatives","BNBF0:USTF0",1743639194414,0.383,593.04,592.63,0.6083232]
["bitfinex-derivatives","BNBF0:USTF0",1743639194617,0.383,593.04,592.64,0.60831751]
["bitfinex-derivatives","BNBF0:USTF0",1743639194813,0.383,593.04,592.65,0.27084451]
["bitfinex-derivatives","BNBF0:USTF0",1743639195218,0.383,593.04,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1743639195420,0.383,593.04,592.67,0.27084451]
["bitfinex-derivatives","BNBF0:USTF0",1743639196318,0.383,593.04,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1743639196622,0.383,593.04,592.69,0.27084451]
["bitfinex-derivatives","BNBF0:USTF0",1743639199024,0.383,593.04,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1743639199225,0.383,593.04,592.69,0.27113454]
["bitfinex-derivatives","BNBF0:USTF0",1743639201922,0.383,593.04,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1743639202122,0.383,593.04,592.69,0.27126166]
["bitfinex-derivatives","BNBF0:USTF0",1743639204031,0.383,593.04,592.7,0.27126166]
["bitfinex-derivatives","BNBF0:USTF0",1743639204334,0.383,593.04,592.71,0.27126166]
["bitfinex-derivatives","BNBF0:USTF0",1743639204528,0.383,593.04,592.72,0.27126166]
["bitfinex-derivatives","BNBF0:USTF0",1743639204728,0.383,593.04,592.73,0.27126166]
["bitfinex-derivatives","BNBF0:USTF0",1743639205025,0.383,593.04,592.74,0.27126166]
["bitfinex-derivatives","BNBF0:USTF0",1743639205219,0.383,593.04,592.53,0.27126166]
["bitfinex-derivatives","BNBF0:USTF0",1743639205424,0.383,593.04,592.54,0.27126166]
["bitfinex-derivatives","BNBF0:USTF0",1743639205729,0.383,593.04,592.55,0.27126166]
["bitfinex-derivatives","BNBF0:USTF0",1743639205928,0.383,593.04,592.56,0.27126166]
["bitfinex-derivatives","BNBF0:USTF0",1743639206129,0.383,593.04,592.53,0.27126166]
["bitfinex-derivatives","BNBF0:USTF0",1743639206324,0.383,593.04,592.54,0.27126166]
["bitfinex-derivatives","BNBF0:USTF0",1743639206525,0.383,593.04,592.52,0.29352351]
["bitfinex-derivatives","BNBF0:USTF0",1743639206526,0.383,593.04,592.53,0.27126166]
["bitfinex-derivatives","BNBF0:USTF0",1743639206729,0.383,593.04,592.55,0.27126166]
["bitfinex-derivatives","BNBF0:USTF0",1743639207024,0.383,593.04,592.52,0.29352351]
["bitfinex-derivatives","BNBF0:USTF0",1743639207025,0.383,593.04,592.56,0.27172225]
["bitfinex-derivatives","BNBF0:USTF0",1743639207231,0.383,593.04,592.57,0.27172225]
["bitfinex-derivatives","BNBF0:USTF0",1743639207427,0.383,593.04,592.58,0.27172225]
["bitfinex-derivatives","BNBF0:USTF0",1743639207625,0.383,593.04,592.59,0.27172225]
["bitfinex-derivatives","BNBF0:USTF0",1743639207825,0.383,593.04,592.53,0.27172225]
["bitfinex-derivatives","BNBF0:USTF0",1743639208024,0.383,593.04,592.54,0.27172225]
["bitfinex-derivatives","BNBF0:USTF0",1743639208234,0.383,593.04,592.49,0.29356931]
["bitfinex-derivatives","BNBF0:USTF0",1743639208526,0.383,593.04,592.5,0.27170826]
["bitfinex-derivatives","BNBF0:USTF0",1743639209127,0.616,593.14,592.5,0.27170826]
["bitfinex-derivatives","BNBF0:USTF0",1743639211131,0.616,593.14,592.49,0.29353712]
["bitfinex-derivatives","BNBF0:USTF0",1743639211436,0.616,593.14,592.5,0.27170826]
["bitfinex-derivatives","BNBF0:USTF0",1743639213738,0.771,593.2,592.5,0.27170826]
["bitfinex-derivatives","BNBF0:USTF0",1743639214238,0.771,593.2,585.33,6.01533153]
["bitfinex-derivatives","BNBF0:USTF0",1743639214239,0.771,593.2,592.51,0.27170826]
["bitfinex-derivatives","BNBF0:USTF0",1743639214438,0.771,593.2,592.5,0.27170826]
["bitfinex-derivatives","BNBF0:USTF0",1743639214634,0.771,593.2,592.51,0.27170826]
["bitfinex-derivatives","BNBF0:USTF0",1743639214938,0.771,593.2,592.52,0.27170826]
["bitfinex-derivatives","BNBF0:USTF0",1743639215140,0.771,593.2,592.5,0.27170826]
["bitfinex-derivatives","BNBF0:USTF0",1743639215439,0.771,593.2,592.51,0.27170826]
["bitfinex-derivatives","BNBF0:USTF0",1743639215739,0.771,593.2,592.52,0.27170826]
["bitfinex-derivatives","BNBF0:USTF0",1743639215940,0.771,593.2,592.49,0.29353217]
["bitfinex-derivatives","BNBF0:USTF0",1743639216141,0.771,593.2,592.5,0.27169004]
["bitfinex-derivatives","BNBF0:USTF0",1743639216841,0.771,593.2,592.51,0.27169004]
["bitfinex-derivatives","BNBF0:USTF0",1743639217035,0.771,593.2,592.52,0.27169004]
["bitfinex-derivatives","BNBF0:USTF0",1743639217234,0.771,593.2,592.39,0.27169004]
["bitfinex-derivatives","BNBF0:USTF0",1743639217439,0.771,593.2,592.4,0.27169004]
["bitfinex-derivatives","BNBF0:USTF0",1743639217639,0.771,593.2,592.41,0.27169004]
["bitfinex-derivatives","BNBF0:USTF0",1743639217834,0.771,593.2,592.42,0.27169004]
["bitfinex-derivatives","BNBF0:USTF0",1743639218039,0.771,593.2,592.43,0.27169004]
["bitfinex-derivatives","BNBF0:USTF0",1743639218239,0.771,593.2,592.38,0.29354331]
["bitfinex-derivatives","BNBF0:USTF0",1743639218240,0.771,593.2,592.44,0.27169004]
["bitfinex-derivatives","BNBF0:USTF0",1743639218541,0.771,593.2,592.45,0.27169004]
["bitfinex-derivatives","BNBF0:USTF0",1743639218736,0.771,593.2,592.46,0.27169004]
["bitfinex-derivatives","BNBF0:USTF0",1743639218935,0.771,593.2,592.38,0.29354331]
["bitfinex-derivatives","BNBF0:USTF0",1743639219138,0.771,593.2,592.39,0.27187138]
["bitfinex-derivatives","BNBF0:USTF0",1743639219440,0.771,593.2,592.4,0.27187138]
["bitfinex-derivatives","BNBF0:USTF0",1743639219641,0.771,593.2,592.41,0.27187138]
["bitfinex-derivatives","BNBF0:USTF0",1743639219838,0.771,593.2,592.42,0.27187138]
["bitfinex-derivatives","BNBF0:USTF0",1743639220039,0.771,593.2,592.43,0.27187138]
["bitfinex-derivatives","BNBF0:USTF0",1743639220234,0.771,593.2,591.91,0.27187138]
["bitfinex-derivatives","BNBF0:USTF0",1743639220538,0.771,593.2,591.92,0.33788349]
["bitfinex-derivatives","BNBF0:USTF0",1743639220742,0.771,593.2,591.93,0.27199045]
["bitfinex-derivatives","BNBF0:USTF0",1743639220941,0.771,593.2,591.94,0.27199045]
["bitfinex-derivatives","BNBF0:USTF0",1743639221242,0.771,593.2,591.95,0.60985682]
["bitfinex-derivatives","BNBF0:USTF0",1743639221441,0.771,593.2,591.96,0.27199045]
["bitfinex-derivatives","BNBF0:USTF0",1743639221741,0.771,593.2,591.97,0.6098454]
["bitfinex-derivatives","BNBF0:USTF0",1743639222043,0.771,593.2,591.98,0.6098397]
["bitfinex-derivatives","BNBF0:USTF0",1743639222242,0.771,593.2,591.99,0.27199045]
["bitfinex-derivatives","BNBF0:USTF0",1743639222438,0.771,593.2,592.0,0.27199045]
["bitfinex-derivatives","BNBF0:USTF0",1743639222636,0.771,593.2,592.01,0.27199045]
["bitfinex-derivatives","BNBF0:USTF0",1743639222839,0.771,593.2,592.02,0.27199045]
["bitfinex-derivatives","BNBF0:USTF0",1743639223138,0.3371601,593.19,592.03,0.27199045]
["bitfinex-derivatives","BNBF0:USTF0",1743639223335,0.3371601,593.19,592.04,0.27199045]
["bitfinex-derivatives","BNBF0:USTF0",1743639223538,0.3371601,593.19,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1743639223741,0.3371601,593.19,591.99,0.27219301]
["bitfinex-derivatives","BNBF0:USTF0",1743639223943,0.3371601,593.19,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1743639223944,0.3371601,593.19,592.0,0.27219301]
["bitfinex-derivatives","BNBF0:USTF0",1743639224145,0.3371601,593.19,592.01,0.27219301]
["bitfinex-derivatives","BNBF0:USTF0",1743639224444,0.3371601,593.19,592.02,0.27219301]
["bitfinex-derivatives","BNBF0:USTF0",1743639224640,0.3371601,593.19,592.03,0.27219301]
["bitfinex-derivatives","BNBF0:USTF0",1743639224841,0.3371601,593.19,592.04,0.27219301]
["bitfinex-derivatives","BNBF0:USTF0",1743639225038,0.3371601,593.19,592.05,0.27219301]
["bitfinex-derivatives","BNBF0:USTF0",1743639225243,0.3371601,593.19,592.06,0.27219301]
["bitfinex-derivatives","BNBF0:USTF0",1743639225438,0.3371601,593.19,592.07,0.27219301]
["bitfinex-derivatives","BNBF0:USTF0",1743639225639,0.3371601,593.19,592.08,0.27219301]
["bitfinex-derivatives","BNBF0:USTF0",1743639225844,0.3371601,593.19,592.09,0.27219301]
["bitfinex-derivatives","BNBF0:USTF0",1743639226044,0.3371601,593.19,592.1,0.27219301]
["bitfinex-derivatives","BNBF0:USTF0",1743639226240,0.3371601,593.19,592.11,0.27219301]
["bitfinex-derivatives","BNBF0:USTF0",1743639226547,0.3371601,593.19,592.12,0.27219301]
["bitfinex-derivatives","BNBF0:USTF0",1743639226747,0.3371601,593.19,592.13,0.27203158]
["bitfinex-derivatives","BNBF0:USTF0",1743639226947,0.3371601,593.19,591.99,0.27203158]
["bitfinex-derivatives","BNBF0:USTF0",1743639227146,0.8441601,593.19,592.14,0.27203158]
["bitfinex-derivatives","BNBF0:USTF0",1743639227347,0.8441601,593.19,592.15,0.27203158]
["bitfinex-derivatives","BNBF0:USTF0",1743639227647,0.8441601,593.19,592.16,0.27203158]
["bitfinex-derivatives","BNBF0:USTF0",1743639227842,0.8441601,593.19,592.17,0.27203158]
["bitfinex-derivatives","BNBF0:USTF0",1743639228048,0.8441601,593.19,592.18,0.27203158]
["bitfinex-derivatives","BNBF0:USTF0",1743639228248,0.8441601,593.19,592.19,0.27232627]
["bitfinex-derivatives","BNBF0:USTF0",1743639228448,0.8441601,593.19,592.03,0.27232627]
["bitfinex-derivatives","BNBF0:USTF0",1743639228652,0.8441601,593.19,592.04,0.27232627]
["bitfinex-derivatives","BNBF0:USTF0",1743639228849,0.8441601,593.19,592.05,0.27232627]
["bitfinex-derivatives","BNBF0:USTF0",1743639229054,0.8441601,593.19,591.99,0.27232627]
["bitfinex-derivatives","BNBF0:USTF0",1743639229254,0.29356931,593.18,592.03,0.29356931]
["bitfinex-derivatives","BNBF0:USTF0",1743639229458,0.33717146,593.17,592.04,0.27232627]
["bitfinex-derivatives","BNBF0:USTF0",1743639229755,0.33717146,593.17,592.05,0.27232035]
["bitfinex-derivatives","BNBF0:USTF0",1743639229958,0.33717146,593.17,592.06,0.27232035]
["bitfinex-derivatives","BNBF0:USTF0",1743639230154,0.33717146,593.17,592.04,0.27232035]
["bitfinex-derivatives","BNBF0:USTF0",1743639230356,0.33717146,593.17,592.05,0.27232035]
["bitfinex-derivatives","BNBF0:USTF0",1743639230557,0.33717146,593.17,592.06,0.27232035]
["bitfinex-derivatives","BNBF0:USTF0",1743639230755,0.33717146,593.17,592.04,0.27232035]
["bitfinex-derivatives","BNBF0:USTF0",1743639230957,0.33717146,593.17,592.05,0.27232035]
["bitfinex-derivatives","BNBF0:USTF0",1743639231157,0.33717146,593.17,592.06,0.27232035]
["bitfinex-derivatives","BNBF0:USTF0",1743639231355,0.33717146,593.17,592.07,0.27232256]
["bitfinex-derivatives","BNBF0:USTF0",1743639231561,0.33717146,593.17,592.04,0.27232256]
["bitfinex-derivatives","BNBF0:USTF0",1743639231856,0.33717146,593.17,592.05,0.27232256]
["bitfinex-derivatives","BNBF0:USTF0",1743639232059,0.33717146,593.17,592.06,0.27232256]
["bitfinex-derivatives","BNBF0:USTF0",1743639232259,0.29357055,593.16,592.03,0.29357055]
["bitfinex-derivatives","BNBF0:USTF0",1743639232461,0.33718283,593.15,592.04,0.27232256]
["bitfinex-derivatives","BNBF0:USTF0",1743639232959,0.33718283,593.15,592.05,0.27225129]
["bitfinex-derivatives","BNBF0:USTF0",1743639233160,0.33718283,593.15,592.04,0.27225129]
["bitfinex-derivatives","BNBF0:USTF0",1743639233360,0.33718283,593.15,592.05,0.27225129]
["bitfinex-derivatives","BNBF0:USTF0",1743639233554,0.33718283,593.15,592.03,0.29357055]
["bitfinex-derivatives","BNBF0:USTF0",1743639233555,0.33718283,593.15,592.06,0.27225129]
["bitfinex-derivatives","BNBF0:USTF0",1743639233760,0.33718283,593.15,592.07,0.27225129]
["bitfinex-derivatives","BNBF0:USTF0",1743639233960,0.33718283,593.15,592.08,0.27225129]
["bitfinex-derivatives","BNBF0:USTF0",1743639234261,0.33718283,593.15,592.09,0.27225129]
["bitfinex-derivatives","BNBF0:USTF0",1743639234461,0.33718283,593.15,592.04,0.27225129]
["bitfinex-derivatives","BNBF0:USTF0",1743639234661,0.33718283,593.15,592.03,0.29357055]
["bitfinex-derivatives","BNBF0:USTF0",1743639234662,0.33718283,593.15,592.05,0.27225129]
["bitfinex-derivatives","BNBF0:USTF0",1743639234957,0.516,593.14,592.06,0.27225129]
["bitfinex-derivatives","BNBF0:USTF0",1743639235162,0.516,593.14,592.07,0.27225129]
["bitfinex-derivatives","BNBF0:USTF0",1743639235464,0.516,593.14,592.08,0.27225129]
["bitfinex-derivatives","BNBF0:USTF0",1743639235660,0.516,593.14,592.09,0.27225129]
["bitfinex-derivatives","BNBF0:USTF0",1743639235856,0.516,593.14,592.1,0.27225129]
["bitfinex-derivatives","BNBF0:USTF0",1743639236159,0.516,593.14,592.11,0.27225129]
["bitfinex-derivatives","BNBF0:USTF0",1743639236359,0.516,593.14,592.12,0.27225129]
["bitfinex-derivatives","BNBF0:USTF0",1743639236560,0.516,593.14,592.13,0.27225129]
["bitfinex-derivatives","BNBF0:USTF0",1743639236762,0.516,593.14,592.14,0.27225129]
["bitfinex-derivatives","BNBF0:USTF0",1743639236962,0.516,593.14,592.15,0.27225129]
["bitfinex-derivatives","BNBF0:USTF0",1743639237262,0.516,593.14,592.16,0.27225129]
["bitfinex-derivatives","BNBF0:USTF0",1743639237465,0.516,593.14,592.17,0.27225129]
["bitfinex-derivatives","BNBF0:USTF0",1743639237765,0.516,593.14,592.18,0.27225129]
["bitfinex-derivatives","BNBF0:USTF0",1743639237963,0.516,593.14,592.19,0.27225129]
["bitfinex-derivatives","BNBF0:USTF0",1743639238162,0.516,593.14,592.2,0.27225129]
["bitfinex-derivatives","BNBF0:USTF0",1743639238464,0.516,593.14,592.21,0.27225129]
["bitfinex-derivatives","BNBF0:USTF0",1743639238659,0.516,593.14,592.05,0.27225129]
["bitfinex-derivatives","BNBF0:USTF0",1743639238859,0.516,593.14,592.06,0.27225129]
["bitfinex-derivatives","BNBF0:USTF0",1743639239059,0.516,593.14,592.07,0.27225129]
["bitfinex-derivatives","BNBF0:USTF0",1743639239262,0.516,593.14,592.08,0.27225129]
["bitfinex-derivatives","BNBF0:USTF0",1743639239460,0.1,593.13,592.09,0.27225129]
["bitfinex-derivatives","BNBF0:USTF0",1743639239664,0.1,593.13,592.1,0.27225129]
["bitfinex-derivatives","BNBF0:USTF0",1743639239866,0.1,593.13,592.11,0.27225129]
["bitfinex-derivatives","BNBF0:USTF0",1743639240065,0.573,593.12,592.13,0.33776366]
["bitfinex-derivatives","BNBF0:USTF0",1743639240259,0.573,593.12,592.14,0.27225129]
["bitfinex-derivatives","BNBF0:USTF0",1743639240460,0.573,593.12,592.15,0.61000354]
["bitfinex-derivatives","BNBF0:USTF0",1743639240665,0.573,593.12,592.16,0.60999784]
["bitfinex-derivatives","BNBF0:USTF0",1743639240966,0.573,593.12,592.17,0.60999214]
["bitfinex-derivatives","BNBF0:USTF0",1743639241161,0.573,593.12,592.18,0.60998643]
["bitfinex-derivatives","BNBF0:USTF0",1743639241361,0.573,593.12,592.19,0.60998073]
["bitfinex-derivatives","BNBF0:USTF0",1743639241665,0.573,593.12,592.2,0.60997503]
["bitfinex-derivatives","BNBF0:USTF0",1743639241865,0.573,593.12,592.21,0.60996932]
["bitfinex-derivatives","BNBF0:USTF0",1743639242060,0.573,593.12,592.22,0.60996362]
["bitfinex-derivatives","BNBF0:USTF0",1743639242268,0.573,593.12,592.23,0.60995792]
["bitfinex-derivatives","BNBF0:USTF0",1743639242561,0.573,593.12,592.24,0.60995222]
["bitfinex-derivatives","BNBF0:USTF0",1743639242767,0.573,593.12,592.25,0.27225129]
["bitfinex-derivatives","BNBF0:USTF0",1743639242963,0.573,593.12,592.26,0.27225129]
["bitfinex-derivatives","BNBF0:USTF0",1743639243165,0.573,593.12,592.27,0.27225129]
["bitfinex-derivatives","BNBF0:USTF0",1743639243467,0.573,593.12,592.28,0.27225129]
["bitfinex-derivatives","BNBF0:USTF0",1743639243767,0.573,593.12,592.29,0.27225129]
["bitfinex-derivatives","BNBF0:USTF0",1743639243967,0.573,593.12,592.3,0.27225129]
["bitfinex-derivatives","BNBF0:USTF0",1743639244163,0.573,593.12,592.31,0.27225129]
["bitfinex-derivatives","BNBF0:USTF0",1743639244362,0.573,593.12,592.32,0.27225129]
["bitfinex-derivatives","BNBF0:USTF0",1743639244566,0.573,593.12,592.33,0.27225129]
["bitfinex-derivatives","BNBF0:USTF0",1743639244764,0.573,593.12,592.34,0.27164486]
["bitfinex-derivatives","BNBF0:USTF0",1743639244966,0.573,593.12,592.35,0.27164486]
["bitfinex-derivatives","BNBF0:USTF0",1743639245266,0.573,593.12,592.36,0.27164486]
["bitfinex-derivatives","BNBF0:USTF0",1743639245468,0.573,593.12,592.37,0.27164486]
["bitfinex-derivatives","BNBF0:USTF0",1743639245765,0.573,593.12,592.38,0.27164486]
["bitfinex-derivatives","BNBF0:USTF0",1743639245967,0.573,593.12,592.39,0.27164486]
["bitfinex-derivatives","BNBF0:USTF0",1743639246162,0.573,593.12,592.4,0.27164486]
["bitfinex-derivatives","BNBF0:USTF0",1743639246368,0.573,593.12,592.41,0.27164486]
["bitfinex-derivatives","BNBF0:USTF0",1743639246663,0.573,593.12,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1743639246664,0.573,593.12,592.42,0.27164486]
["bitfinex-derivatives","BNBF0:USTF0",1743639246867,0.573,593.12,592.43,0.27135972]
["bitfinex-derivatives","BNBF0:USTF0",1743639247068,0.573,593.12,592.44,0.27135972]
["bitfinex-derivatives","BNBF0:USTF0",1743639247261,0.573,593.12,592.45,0.27135972]
["bitfinex-derivatives","BNBF0:USTF0",1743639247465,0.573,593.12,592.46,0.27135972]
["bitfinex-derivatives","BNBF0:USTF0",1743639247665,0.573,593.12,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1743639247666,0.573,593.12,592.31,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743639247865,0.573,593.12,592.32,0.60895142]
["bitfinex-derivatives","BNBF0:USTF0",1743639248066,0.573,593.12,592.35,0.29341338]
["bitfinex-derivatives","BNBF0:USTF0",1743639248262,0.573,593.12,592.36,0.60892862]
["bitfinex-derivatives","BNBF0:USTF0",1743639248466,0.573,593.12,592.37,0.60892292]
["bitfinex-derivatives","BNBF0:USTF0",1743639248668,0.573,593.12,592.38,0.60891722]
["bitfinex-derivatives","BNBF0:USTF0",1743639248863,0.573,593.12,592.39,0.60891152]
["bitfinex-derivatives","BNBF0:USTF0",1743639249067,0.573,593.12,592.4,0.60890582]
["bitfinex-derivatives","BNBF0:USTF0",1743639249262,0.573,593.12,592.41,0.60890012]
["bitfinex-derivatives","BNBF0:USTF0",1743639249465,0.573,593.12,592.42,0.60889442]
["bitfinex-derivatives","BNBF0:USTF0",1743639249666,0.573,593.12,592.43,0.60888872]
["bitfinex-derivatives","BNBF0:USTF0",1743639249964,0.573,593.12,592.44,0.60888302]
["bitfinex-derivatives","BNBF0:USTF0",1743639250167,0.573,593.12,592.45,0.60887733]
["bitfinex-derivatives","BNBF0:USTF0",1743639250365,0.573,593.12,592.46,0.60887163]
["bitfinex-derivatives","BNBF0:USTF0",1743639250566,0.573,593.12,592.47,0.60886593]
["bitfinex-derivatives","BNBF0:USTF0",1743639250767,0.573,593.12,592.48,0.60886023]
["bitfinex-derivatives","BNBF0:USTF0",1743639251066,0.573,593.12,592.49,0.2712961]
["bitfinex-derivatives","BNBF0:USTF0",1743639251262,0.573,593.12,592.5,0.2712961]
["bitfinex-derivatives","BNBF0:USTF0",1743639251469,0.573,593.12,592.51,0.2712961]
["bitfinex-derivatives","BNBF0:USTF0",1743639251668,0.573,593.12,592.52,0.60883744]
["bitfinex-derivatives","BNBF0:USTF0",1743639251864,0.573,593.12,592.53,0.2712961]
["bitfinex-derivatives","BNBF0:USTF0",1743639252060,0.573,593.12,592.54,0.2712961]
["bitfinex-derivatives","BNBF0:USTF0",1743639252260,0.573,593.12,592.55,0.2712961]
["bitfinex-derivatives","BNBF0:USTF0",1743639252465,0.573,593.12,592.56,0.6087094]
["bitfinex-derivatives","BNBF0:USTF0",1743639252668,0.573,593.12,592.57,0.6087037]
["bitfinex-derivatives","BNBF0:USTF0",1743639252863,0.573,593.12,592.58,0.60869801]
["bitfinex-derivatives","BNBF0:USTF0",1743639253068,0.573,593.12,592.21,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743639253069,0.573,593.12,592.59,0.60869231]
["bitfinex-derivatives","BNBF0:USTF0",1743639253368,0.573,593.12,592.6,0.60868662]
["bitfinex-derivatives","BNBF0:USTF0",1743639253569,0.573,593.12,592.61,0.27119084]
["bitfinex-derivatives","BNBF0:USTF0",1743639253768,0.573,593.12,592.62,0.27119084]
["bitfinex-derivatives","BNBF0:USTF0",1743639253964,0.573,593.12,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1743639254171,0.573,593.12,592.61,0.27104871]
["bitfinex-derivatives","BNBF0:USTF0",1743639254364,0.573,593.12,592.62,0.27104871]
["bitfinex-derivatives","BNBF0:USTF0",1743639254569,0.573,593.12,592.63,0.27104871]
["bitfinex-derivatives","BNBF0:USTF0",1743639254770,0.573,593.12,592.64,0.27104871]
["bitfinex-derivatives","BNBF0:USTF0",1743639255071,0.573,593.12,592.65,0.60851601]
["bitfinex-derivatives","BNBF0:USTF0",1743639255271,0.573,593.12,592.66,0.27104871]
["bitfinex-derivatives","BNBF0:USTF0",1743639255472,0.573,593.12,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1743639255674,0.573,593.12,592.66,0.27118413]
["bitfinex-derivatives","BNBF0:USTF0",1743639255865,0.573,593.12,592.67,0.27118413]
["bitfinex-derivatives","BNBF0:USTF0",1743639256172,0.573,593.12,592.68,0.27118413]
["bitfinex-derivatives","BNBF0:USTF0",1743639256371,0.573,593.12,592.69,0.27118413]
["bitfinex-derivatives","BNBF0:USTF0",1743639256571,0.573,593.12,592.7,0.27118413]
["bitfinex-derivatives","BNBF0:USTF0",1743639256769,0.573,593.12,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1743639256770,0.573,593.12,592.71,0.27118413]
["bitfinex-derivatives","BNBF0:USTF0",1743639256967,0.573,593.12,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1743639257171,0.573,593.12,592.66,0.27142819]
["bitfinex-derivatives","BNBF0:USTF0",1743639257373,0.573,593.12,592.67,0.27142819]
["bitfinex-derivatives","BNBF0:USTF0",1743639257574,0.573,593.12,592.68,0.27142819]
["bitfinex-derivatives","BNBF0:USTF0",1743639257775,0.573,593.12,592.69,0.27142819]
["bitfinex-derivatives","BNBF0:USTF0",1743639257973,0.573,593.12,592.7,0.27142819]
["bitfinex-derivatives","BNBF0:USTF0",1743639258172,0.573,593.12,592.71,0.27142819]
["bitfinex-derivatives","BNBF0:USTF0",1743639258471,0.573,593.12,592.72,0.27142819]
["bitfinex-derivatives","BNBF0:USTF0",1743639258773,0.573,593.12,592.73,0.27142819]
["bitfinex-derivatives","BNBF0:USTF0",1743639258972,0.573,593.12,592.74,0.27142819]
["bitfinex-derivatives","BNBF0:USTF0",1743639259168,0.573,593.12,592.75,0.27142819]
["bitfinex-derivatives","BNBF0:USTF0",1743639259373,0.573,593.12,592.76,0.27142819]
["bitfinex-derivatives","BNBF0:USTF0",1743639259573,0.573,593.12,592.77,0.27142819]
["bitfinex-derivatives","BNBF0:USTF0",1743639259767,0.573,593.12,592.78,0.27142819]
["bitfinex-derivatives","BNBF0:USTF0",1743639259973,0.573,593.12,592.79,0.27142819]
["bitfinex-derivatives","BNBF0:USTF0",1743639260274,0.573,593.12,592.8,0.27142819]
["bitfinex-derivatives","BNBF0:USTF0",1743639260474,0.573,593.12,592.81,0.27142819]
["bitfinex-derivatives","BNBF0:USTF0",1743639260674,0.573,593.12,592.66,0.27142819]
["bitfinex-derivatives","BNBF0:USTF0",1743639260875,0.573,593.12,592.67,0.27142819]
["bitfinex-derivatives","BNBF0:USTF0",1743639261074,0.573,593.12,592.68,0.27142819]
["bitfinex-derivatives","BNBF0:USTF0",1743639261276,0.573,593.12,592.69,0.27142819]
["bitfinex-derivatives","BNBF0:USTF0",1743639261477,0.573,593.12,592.7,0.27142819]
["bitfinex-derivatives","BNBF0:USTF0",1743639261770,0.573,593.12,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1743639262174,0.512,593.19,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1743639264377,0.512,593.19,592.71,0.27150164]
["bitfinex-derivatives","BNBF0:USTF0",1743639264575,0.512,593.19,592.72,0.27150164]
["bitfinex-derivatives","BNBF0:USTF0",1743639264771,0.512,593.19,592.73,0.27150164]
["bitfinex-derivatives","BNBF0:USTF0",1743639264974,0.512,593.19,592.74,0.27150164]
["bitfinex-derivatives","BNBF0:USTF0",1743639265278,0.512,593.19,592.75,0.27150164]
["bitfinex-derivatives","BNBF0:USTF0",1743639265476,0.512,593.19,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1743639265477,0.512,593.19,592.76,0.27150164]
["bitfinex-derivatives","BNBF0:USTF0",1743639265677,0.512,593.19,592.66,0.27150164]
["bitfinex-derivatives","BNBF0:USTF0",1743639265875,0.512,593.19,592.67,0.27150164]
["bitfinex-derivatives","BNBF0:USTF0",1743639266069,0.512,593.19,592.68,0.27150164]
["bitfinex-derivatives","BNBF0:USTF0",1743639266277,0.512,593.19,592.69,0.27150164]
["bitfinex-derivatives","BNBF0:USTF0",1743639266580,0.512,593.19,592.7,0.27150164]
["bitfinex-derivatives","BNBF0:USTF0",1743639266776,0.512,593.19,592.71,0.27150164]
["bitfinex-derivatives","BNBF0:USTF0",1743639266981,0.512,593.19,592.72,0.27150164]
["bitfinex-derivatives","BNBF0:USTF0",1743639267182,0.512,593.19,592.73,0.27150164]
["bitfinex-derivatives","BNBF0:USTF0",1743639267381,0.512,593.19,592.74,0.27150164]
["bitfinex-derivatives","BNBF0:USTF0",1743639267578,0.512,593.19,592.75,0.27150164]
["bitfinex-derivatives","BNBF0:USTF0",1743639267779,0.512,593.19,592.76,0.27150164]
["bitfinex-derivatives","BNBF0:USTF0",1743639267981,0.512,593.19,592.66,0.27150164]
["bitfinex-derivatives","BNBF0:USTF0",1743639268176,0.512,593.19,592.67,0.27150164]
["bitfinex-derivatives","BNBF0:USTF0",1743639268382,0.512,593.19,592.68,0.27150164]
["bitfinex-derivatives","BNBF0:USTF0",1743639268582,0.512,593.19,592.69,0.27150164]
["bitfinex-derivatives","BNBF0:USTF0",1743639268877,0.512,593.19,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1743639268878,0.512,593.19,592.7,0.27150164]
["bitfinex-derivatives","BNBF0:USTF0",1743639269081,0.512,593.19,592.71,0.27150164]
["bitfinex-derivatives","BNBF0:USTF0",1743639269383,0.512,593.19,592.72,0.27150164]
["bitfinex-derivatives","BNBF0:USTF0",1743639269682,0.512,593.19,592.73,0.27150164]
["bitfinex-derivatives","BNBF0:USTF0",1743639269882,0.512,593.19,592.74,0.27150164]
["bitfinex-derivatives","BNBF0:USTF0",1743639270080,0.512,593.19,592.75,0.27150164]
["bitfinex-derivatives","BNBF0:USTF0",1743639270279,0.512,593.19,592.76,0.27167896]
["bitfinex-derivatives","BNBF0:USTF0",1743639270579,0.512,593.19,592.77,0.27167896]
["bitfinex-derivatives","BNBF0:USTF0",1743639270787,0.512,593.19,592.78,0.27167896]
["bitfinex-derivatives","BNBF0:USTF0",1743639271087,0.512,593.19,592.79,0.27167896]
["bitfinex-derivatives","BNBF0:USTF0",1743639271286,0.512,593.19,592.8,0.27167896]
["bitfinex-derivatives","BNBF0:USTF0",1743639271480,0.512,593.19,592.81,0.27167896]
["bitfinex-derivatives","BNBF0:USTF0",1743639271682,0.512,593.19,592.82,0.27167896]
["bitfinex-derivatives","BNBF0:USTF0",1743639271884,0.512,593.19,592.83,0.27164407]
["bitfinex-derivatives","BNBF0:USTF0",1743639272090,0.512,593.19,592.84,0.27164407]
["bitfinex-derivatives","BNBF0:USTF0",1743639272285,0.512,593.19,592.85,0.27164407]
["bitfinex-derivatives","BNBF0:USTF0",1743639272486,0.512,593.19,592.86,0.27164407]
["bitfinex-derivatives","BNBF0:USTF0",1743639272684,0.512,593.19,592.87,0.27164407]
["bitfinex-derivatives","BNBF0:USTF0",1743639272878,0.512,593.19,592.88,0.27164407]
["bitfinex-derivatives","BNBF0:USTF0",1743639273079,0.512,593.19,592.89,0.27164407]
["bitfinex-derivatives","BNBF0:USTF0",1743639273391,0.512,593.19,592.66,0.27164407]
["bitfinex-derivatives","BNBF0:USTF0",1743639273592,0.512,593.19,592.67,0.27164407]
["bitfinex-derivatives","BNBF0:USTF0",1743639273892,0.512,593.19,592.68,0.27164407]
["bitfinex-derivatives","BNBF0:USTF0",1743639274084,0.512,593.19,592.69,0.27164407]
["bitfinex-derivatives","BNBF0:USTF0",1743639274286,0.512,593.19,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1743639274287,0.512,593.19,592.7,0.27164407]
["bitfinex-derivatives","BNBF0:USTF0",1743639274487,0.512,593.19,592.71,0.27164407]
["bitfinex-derivatives","BNBF0:USTF0",1743639274684,0.512,593.19,592.72,0.27164407]
["bitfinex-derivatives","BNBF0:USTF0",1743639274882,0.512,593.19,592.73,0.27164407]
["bitfinex-derivatives","BNBF0:USTF0",1743639275083,0.512,593.19,592.74,0.27164407]
["bitfinex-derivatives","BNBF0:USTF0",1743639275286,0.512,593.19,592.75,0.27164407]
["bitfinex-derivatives","BNBF0:USTF0",1743639275584,0.512,593.19,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1743639275585,0.512,593.19,592.76,0.27164407]
["bitfinex-derivatives","BNBF0:USTF0",1743639275783,0.512,593.19,592.77,0.27164407]
["bitfinex-derivatives","BNBF0:USTF0",1743639275983,0.512,593.19,592.78,0.27164407]
["bitfinex-derivatives","BNBF0:USTF0",1743639276291,0.512,593.19,592.79,0.27164407]
["bitfinex-derivatives","BNBF0:USTF0",1743639276588,0.101,593.35,592.8,0.27164407]
["bitfinex-derivatives","BNBF0:USTF0",1743639276782,0.101,593.35,592.81,0.27164407]
["bitfinex-derivatives","BNBF0:USTF0",1743639276987,0.101,593.35,592.82,0.27164407]
["bitfinex-derivatives","BNBF0:USTF0",1743639277184,0.101,593.35,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1743639277185,0.101,593.35,592.83,0.27164407]
["bitfinex-derivatives","BNBF0:USTF0",1743639277388,0.101,593.35,592.84,0.27164407]
["bitfinex-derivatives","BNBF0:USTF0",1743639277589,0.101,593.35,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1743639277590,0.101,593.35,592.85,0.27164407]
["bitfinex-derivatives","BNBF0:USTF0",1743639277886,0.101,593.35,592.86,0.27164407]
["bitfinex-derivatives","BNBF0:USTF0",1743639278091,0.101,593.35,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1743639278292,0.101,593.35,592.66,0.27158611]
["bitfinex-derivatives","BNBF0:USTF0",1743639278491,0.101,593.35,592.67,0.27158611]
["bitfinex-derivatives","BNBF0:USTF0",1743639278790,0.101,593.35,592.68,0.27158611]
["bitfinex-derivatives","BNBF0:USTF0",1743639278990,0.101,593.35,592.69,0.27158611]
["bitfinex-derivatives","BNBF0:USTF0",1743639279186,0.101,593.35,592.7,0.27158611]
["bitfinex-derivatives","BNBF0:USTF0",1743639279490,0.101,593.35,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1743639279491,0.101,593.35,592.71,0.27158611]
["bitfinex-derivatives","BNBF0:USTF0",1743639279690,0.101,593.35,592.72,0.27158611]
["bitfinex-derivatives","BNBF0:USTF0",1743639279887,0.101,593.35,592.73,0.27158611]
["bitfinex-derivatives","BNBF0:USTF0",1743639280088,0.101,593.35,592.66,0.27158611]
["bitfinex-derivatives","BNBF0:USTF0",1743639280290,0.101,593.35,592.67,0.27158611]
["bitfinex-derivatives","BNBF0:USTF0",1743639280489,0.101,593.35,592.68,0.27158611]
["bitfinex-derivatives","BNBF0:USTF0",1743639280687,0.101,593.35,592.69,0.27158611]
["bitfinex-derivatives","BNBF0:USTF0",1743639280889,0.101,593.35,592.66,0.27158611]
["bitfinex-derivatives","BNBF0:USTF0",1743639281089,0.101,593.35,592.67,0.27158611]
["bitfinex-derivatives","BNBF0:USTF0",1743639281289,0.101,593.35,592.66,0.56489686]
["bitfinex-derivatives","BNBF0:USTF0",1743639281589,0.101,593.35,592.67,0.27158611]
["bitfinex-derivatives","BNBF0:USTF0",1743639282890,0.101,593.35,592.68,0.27159049]
["bitfinex-derivatives","BNBF0:USTF0",1743639283091,0.101,593.35,592.69,0.27159049]
["bitfinex-derivatives","BNBF0:USTF0",1743639283391,0.101,593.35,592.7,0.27159049]
["bitfinex-derivatives","BNBF0:USTF0",1743639283592,0.101,593.35,592.67,0.27159049]
["bitfinex-derivatives","BNBF0:USTF0",1743639283791,0.101,593.35,592.68,0.27159049]
["bitfinex-derivatives","BNBF0:USTF0",1743639283991,0.101,593.35,592.69,0.27159049]
["bitfinex-derivatives","BNBF0:USTF0",1743639284188,0.101,593.35,592.7,0.27159049]
["bitfinex-derivatives","BNBF0:USTF0",1743639284386,0.101,593.35,592.67,0.27159049]
["bitfinex-derivatives","BNBF0:USTF0",1743639286192,0.101,593.35,592.68,0.27159049]
["bitfinex-derivatives","BNBF0:USTF0",1743639286391,0.101,593.35,592.69,0.27159049]
["bitfinex-derivatives","BNBF0:USTF0",1743639286589,0.101,593.35,592.7,0.27159049]
["bitfinex-derivatives","BNBF0:USTF0",1743639286790,0.101,593.35,592.71,0.27159049]
["bitfinex-derivatives","BNBF0:USTF0",1743639286992,0.101,593.35,592.72,0.27159049]
["bitfinex-derivatives","BNBF0:USTF0",1743639287191,0.101,593.35,592.65,0.63079906]
["bitfinex-derivatives","BNBF0:USTF0",1743639287192,0.101,593.35,592.73,0.27159049]
["bitfinex-derivatives","BNBF0:USTF0",1743639287493,0.101,593.35,592.74,0.27159049]
["bitfinex-derivatives","BNBF0:USTF0",1743639287696,0.101,593.35,592.66,0.27159049]
["bitfinex-derivatives","BNBF0:USTF0",1743639287896,0.101,593.35,592.67,0.27159049]
["bitfinex-derivatives","BNBF0:USTF0",1743639288090,0.101,593.35,592.68,0.27159049]
["bitfinex-derivatives","BNBF0:USTF0",1743639288291,0.101,593.35,592.66,0.27159049]
["bitfinex-derivatives","BNBF0:USTF0",1743639288493,0.101,593.35,592.67,0.27159049]
["bitfinex-derivatives","BNBF0:USTF0",1743639288695,0.535,593.4,592.68,0.27159049]
["bitfinex-derivatives","BNBF0:USTF0",1743639288894,0.535,593.4,592.65,0.63079906]
["bitfinex-derivatives","BNBF0:USTF0",1743639288895,0.535,593.4,592.69,0.27159049]
["bitfinex-derivatives","BNBF0:USTF0",1743639289095,0.535,593.4,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1743639289295,0.535,593.4,592.66,0.27179391]
["bitfinex-derivatives","BNBF0:USTF0",1743639289999,0.535,593.4,592.67,0.27179391]
["bitfinex-derivatives","BNBF0:USTF0",1743639290199,0.535,593.4,585.66,9.82668547]
["bitfinex-derivatives","BNBF0:USTF0",1743639290200,0.535,593.4,592.27,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743639290399,0.535,593.4,592.28,0.27179391]
["bitfinex-derivatives","BNBF0:USTF0",1743639290597,0.535,593.4,592.27,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743639290598,0.535,593.4,592.29,0.27179391]
["bitfinex-derivatives","BNBF0:USTF0",1743639290799,0.535,593.4,592.3,0.27195135]
["bitfinex-derivatives","BNBF0:USTF0",1743639290996,0.535,593.4,592.31,0.27195135]
["bitfinex-derivatives","BNBF0:USTF0",1743639291300,0.535,593.4,592.32,0.27195135]
["bitfinex-derivatives","BNBF0:USTF0",1743639291497,0.535,593.4,592.33,0.27195135]
["bitfinex-derivatives","BNBF0:USTF0",1743639291703,0.535,593.4,592.34,0.27195135]
["bitfinex-derivatives","BNBF0:USTF0",1743639292099,0.535,593.4,592.35,0.27195135]
["bitfinex-derivatives","BNBF0:USTF0",1743639292403,0.535,593.4,592.36,0.2720582]
["bitfinex-derivatives","BNBF0:USTF0",1743639292603,0.101,593.39,592.37,0.2720582]
["bitfinex-derivatives","BNBF0:USTF0",1743639292794,0.101,593.39,592.38,0.2720582]
["bitfinex-derivatives","BNBF0:USTF0",1743639292996,0.492,593.38,592.39,0.2720582]
["bitfinex-derivatives","BNBF0:USTF0",1743639293197,0.492,593.38,592.4,0.2720582]
["bitfinex-derivatives","BNBF0:USTF0",1743639293396,0.492,593.38,592.41,0.2720582]
["bitfinex-derivatives","BNBF0:USTF0",1743639293603,0.492,593.38,592.42,0.2720582]
["bitfinex-derivatives","BNBF0:USTF0",1743639293801,0.492,593.38,592.43,0.2720582]
["bitfinex-derivatives","BNBF0:USTF0",1743639294003,0.492,593.38,592.44,0.2720582]
["bitfinex-derivatives","BNBF0:USTF0",1743639294203,0.492,593.38,592.45,0.2720582]
["bitfinex-derivatives","BNBF0:USTF0",1743639294398,0.492,593.38,592.46,0.2720582]
["bitfinex-derivatives","BNBF0:USTF0",1743639294604,0.492,593.38,592.47,0.2720582]
["bitfinex-derivatives","BNBF0:USTF0",1743639294799,0.492,593.38,592.48,0.2720582]
["bitfinex-derivatives","BNBF0:USTF0",1743639295099,0.492,593.38,592.49,0.2720582]
["bitfinex-derivatives","BNBF0:USTF0",1743639295301,0.492,593.38,592.5,0.2720582]
["bitfinex-derivatives","BNBF0:USTF0",1743639295497,0.492,593.38,592.51,0.2720582]
["bitfinex-derivatives","BNBF0:USTF0",1743639295697,0.492,593.38,592.52,0.2720582]
["bitfinex-derivatives","BNBF0:USTF0",1743639295905,0.492,593.38,592.53,0.2720582]
["bitfinex-derivatives","BNBF0:USTF0",1743639296206,0.492,593.38,592.54,0.2720582]
["bitfinex-derivatives","BNBF0:USTF0",1743639296406,0.492,593.38,592.55,0.2720582]
["bitfinex-derivatives","BNBF0:USTF0",1743639296605,0.492,593.38,592.56,0.2720582]
["bitfinex-derivatives","BNBF0:USTF0",1743639296813,0.492,593.38,592.57,0.2720582]
["bitfinex-derivatives","BNBF0:USTF0",1743639297006,0.492,593.38,592.43,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743639297307,0.492,593.38,592.44,0.27192739]
["bitfinex-derivatives","BNBF0:USTF0",1743639297501,0.492,593.38,592.45,0.27192739]
["bitfinex-derivatives","BNBF0:USTF0",1743639297704,0.492,593.38,592.46,0.27192739]
["bitfinex-derivatives","BNBF0:USTF0",1743639297907,0.492,593.38,592.47,0.27192739]
["bitfinex-derivatives","BNBF0:USTF0",1743639298101,0.492,593.38,592.48,0.27192739]
["bitfinex-derivatives","BNBF0:USTF0",1743639298407,0.492,593.38,592.45,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743639298408,0.549,593.37,592.49,0.27192739]
["bitfinex-derivatives","BNBF0:USTF0",1743639298707,0.549,593.37,592.5,0.27192739]
["bitfinex-derivatives","BNBF0:USTF0",1743639298905,0.549,593.37,592.51,0.27192739]
["bitfinex-derivatives","BNBF0:USTF0",1743639299101,0.549,593.37,592.52,0.27192739]
["bitfinex-derivatives","BNBF0:USTF0",1743639299304,0.549,593.37,592.53,0.27192739]
["bitfinex-derivatives","BNBF0:USTF0",1743639299503,0.549,593.37,592.54,0.27192739]
["bitfinex-derivatives","BNBF0:USTF0",1743639299706,0.549,593.37,592.55,0.27192739]
["bitfinex-derivatives","BNBF0:USTF0",1743639299905,0.549,593.37,592.45,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743639299906,0.549,593.37,592.56,0.27192739]
["bitfinex-derivatives","BNBF0:USTF0",1743639300108,0.549,593.37,592.57,0.27192739]
["bitfinex-derivatives","BNBF0:USTF0",1743639300306,0.549,593.37,592.58,0.27192739]
["bitfinex-derivatives","BNBF0:USTF0",1743639300602,0.549,593.37,592.59,0.27192739]
["bitfinex-derivatives","BNBF0:USTF0",1743639300804,0.549,593.37,592.46,0.27192739]
["bitfinex-derivatives","BNBF0:USTF0",1743639301009,0.549,593.37,592.6,0.27192739]
["bitfinex-derivatives","BNBF0:USTF0",1743639301205,0.549,593.37,592.61,0.27192739]
["bitfinex-derivatives","BNBF0:USTF0",1743639301409,0.549,593.37,592.43,0.27192739]
["bitfinex-derivatives","BNBF0:USTF0",1743639301708,0.549,593.37,592.44,0.27192739]
["bitfinex-derivatives","BNBF0:USTF0",1743639301905,0.549,593.37,592.45,0.27192739]
["bitfinex-derivatives","BNBF0:USTF0",1743639302104,0.549,593.37,592.46,0.27192739]
["bitfinex-derivatives","BNBF0:USTF0",1743639302305,0.549,593.37,592.42,1.79764431]
["bitfinex-derivatives","BNBF0:USTF0",1743639302306,0.549,593.37,592.47,0.27192739]
["bitfinex-derivatives","BNBF0:USTF0",1743639302513,0.549,593.37,592.48,0.27192739]
["bitfinex-derivatives","BNBF0:USTF0",1743639302704,0.549,593.37,592.49,0.27192739]
["bitfinex-derivatives","BNBF0:USTF0",1743639302908,0.549,593.37,592.5,0.27192739]
["bitfinex-derivatives","BNBF0:USTF0",1743639303103,0.549,593.37,592.51,0.27192739]
["bitfinex-derivatives","BNBF0:USTF0",1743639303310,0.549,593.37,592.52,0.27192739]
["bitfinex-derivatives","BNBF0:USTF0",1743639303507,0.549,593.37,592.53,0.27192739]
["bitfinex-derivatives","BNBF0:USTF0",1743639303711,0.549,593.37,592.54,0.27192739]
["bitfinex-derivatives","BNBF0:USTF0",1743639303913,0.549,593.37,592.55,0.27192739]
["bitfinex-derivatives","BNBF0:USTF0",1743639304109,0.549,593.37,592.56,0.27192739]
["bitfinex-derivatives","BNBF0:USTF0",1743639304313,0.549,593.37,592.57,0.27192739]
["bitfinex-derivatives","BNBF0:USTF0",1743639304511,0.549,593.37,592.58,0.27192739]
["bitfinex-derivatives","BNBF0:USTF0",1743639304706,0.549,593.37,592.59,0.27183997]
["bitfinex-derivatives","BNBF0:USTF0",1743639304911,0.549,593.37,592.6,0.27183997]
["bitfinex-derivatives","BNBF0:USTF0",1743639305115,0.549,593.37,592.61,0.27183997]
["bitfinex-derivatives","BNBF0:USTF0",1743639305310,0.549,593.37,592.48,0.29338617]
["bitfinex-derivatives","BNBF0:USTF0",1743639305510,0.549,593.37,592.49,0.27183997]
["bitfinex-derivatives","BNBF0:USTF0",1743639306011,0.549,593.37,592.5,0.27183997]
["bitfinex-derivatives","BNBF0:USTF0",1743639306417,0.549,593.37,592.51,0.27183997]
["bitfinex-derivatives","BNBF0:USTF0",1743639306617,0.549,593.37,592.52,0.27183997]
["bitfinex-derivatives","BNBF0:USTF0",1743639306816,0.549,593.37,592.49,0.27183997]
["bitfinex-derivatives","BNBF0:USTF0",1743639307017,0.549,593.37,592.5,0.27183997]
["bitfinex-derivatives","BNBF0:USTF0",1743639307215,0.84241956,593.37,592.43,0.27183997]
["bitfinex-derivatives","BNBF0:USTF0",1743639307414,0.84241956,593.37,592.44,0.27183997]
["bitfinex-derivatives","BNBF0:USTF0",1743639307616,0.84241956,593.37,592.45,0.27183997]
["bitfinex-derivatives","BNBF0:USTF0",1743639307816,0.84241956,593.37,592.46,0.27183997]
["bitfinex-derivatives","BNBF0:USTF0",1743639308023,0.549,593.37,592.47,0.27183997]
["bitfinex-derivatives","BNBF0:USTF0",1743639308321,0.549,593.37,592.48,0.27183997]
["bitfinex-derivatives","BNBF0:USTF0",1743639308517,0.549,593.37,592.49,0.27183997]
["bitfinex-derivatives","BNBF0:USTF0",1743639308712,0.549,593.37,592.5,0.27183997]
["bitfinex-derivatives","BNBF0:USTF0",1743639308916,0.549,593.37,592.51,0.27183997]
["bitfinex-derivatives","BNBF0:USTF0",1743639309217,0.549,593.37,592.52,0.27183997]
["bitfinex-derivatives","BNBF0:USTF0",1743639309418,0.549,593.37,592.53,0.27183997]
["bitfinex-derivatives","BNBF0:USTF0",1743639309611,0.549,593.37,592.54,0.27183997]
["bitfinex-derivatives","BNBF0:USTF0",1743639309813,0.549,593.37,592.43,0.27183997]
["bitfinex-derivatives","BNBF0:USTF0",1743639310013,0.549,593.37,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1743639310014,0.549,593.37,592.44,0.27183997]
["bitfinex-derivatives","BNBF0:USTF0",1743639310211,0.377,593.36,592.47,0.29339359]
["bitfinex-derivatives","BNBF0:USTF0",1743639310416,0.377,593.36,592.48,0.27183997]
["bitfinex-derivatives","BNBF0:USTF0",1743639310619,0.377,593.36,592.49,0.27183997]
["bitfinex-derivatives","BNBF0:USTF0",1743639310916,0.377,593.36,592.5,0.27183997]
["bitfinex-derivatives","BNBF0:USTF0",1743639311113,0.377,593.36,592.51,0.27183997]
["bitfinex-derivatives","BNBF0:USTF0",1743639311318,0.377,593.36,592.52,0.27183997]
["bitfinex-derivatives","BNBF0:USTF0",1743639311617,0.377,593.36,592.47,0.29339359]
["bitfinex-derivatives","BNBF0:USTF0",1743639311618,0.377,593.36,592.53,0.27183997]
["bitfinex-derivatives","BNBF0:USTF0",1743639311813,0.377,593.36,592.54,0.27183997]
["bitfinex-derivatives","BNBF0:USTF0",1743639312015,0.377,593.36,592.48,0.27183997]
["bitfinex-derivatives","BNBF0:USTF0",1743639312210,0.377,593.36,592.49,0.27183997]
["bitfinex-derivatives","BNBF0:USTF0",1743639312416,0.377,593.36,592.5,0.27183997]
["bitfinex-derivatives","BNBF0:USTF0",1743639312612,0.377,593.36,592.51,0.27183997]
["bitfinex-derivatives","BNBF0:USTF0",1743639312913,0.377,593.36,592.52,0.27183997]
["bitfinex-derivatives","BNBF0:USTF0",1743639313112,0.377,593.36,592.53,0.27183997]
["bitfinex-derivatives","BNBF0:USTF0",1743639313317,0.377,593.36,592.54,0.27183997]
["bitfinex-derivatives","BNBF0:USTF0",1743639313517,0.377,593.36,592.55,0.27183997]
["bitfinex-derivatives","BNBF0:USTF0",1743639313718,0.377,593.36,592.56,0.27183997]
["bitfinex-derivatives","BNBF0:USTF0",1743639313917,0.377,593.36,592.57,0.27183997]
["bitfinex-derivatives","BNBF0:USTF0",1743639314115,0.377,593.36,592.48,0.27183997]
["bitfinex-derivatives","BNBF0:USTF0",1743639314318,0.377,593.36,592.49,0.27183997]
["bitfinex-derivatives","BNBF0:USTF0",1743639314620,0.377,593.36,592.5,0.27183997]
["bitfinex-derivatives","BNBF0:USTF0",1743639314818,0.377,593.36,592.51,0.27183997]
["bitfinex-derivatives","BNBF0:USTF0",1743639315117,0.377,593.36,592.52,0.27183997]
["bitfinex-derivatives","BNBF0:USTF0",1743639315316,0.377,593.36,592.53,0.27183997]
["bitfinex-derivatives","BNBF0:USTF0",1743639315517,0.377,593.36,592.54,0.27183997]
["bitfinex-derivatives","BNBF0:USTF0",1743639315819,0.377,593.36,592.55,0.27183997]
["bitfinex-derivatives","BNBF0:USTF0",1743639316118,0.377,593.36,592.47,0.29339359]
["bitfinex-derivatives","BNBF0:USTF0",1743639316119,0.377,593.36,592.56,0.27183997]
["bitfinex-derivatives","BNBF0:USTF0",1743639316319,0.377,593.36,592.57,0.27183997]
["bitfinex-derivatives","BNBF0:USTF0",1743639316513,0.377,593.36,592.58,0.27183997]
["bitfinex-derivatives","BNBF0:USTF0",1743639316716,0.377,593.36,592.59,0.27183997]
["bitfinex-derivatives","BNBF0:USTF0",1743639317014,0.377,593.36,592.6,0.27183997]
["bitfinex-derivatives","BNBF0:USTF0",1743639317418,0.377,593.36,592.47,0.29339359]
["bitfinex-derivatives","BNBF0:USTF0",1743639317419,0.377,593.36,592.61,0.27183997]
["bitfinex-derivatives","BNBF0:USTF0",1743639317617,0.377,593.36,592.47,0.29339359]
["bitfinex-derivatives","BNBF0:USTF0",1743639317618,0.377,593.36,592.62,0.27183997]
["bitfinex-derivatives","BNBF0:USTF0",1743639317817,0.377,593.36,592.63,0.27183997]
["bitfinex-derivatives","BNBF0:USTF0",1743639318017,0.377,593.36,592.64,0.27183997]
["bitfinex-derivatives","BNBF0:USTF0",1743639318216,0.377,593.36,592.65,0.27183997]
["bitfinex-derivatives","BNBF0:USTF0",1743639318418,0.377,593.36,592.48,0.27183997]
["bitfinex-derivatives","BNBF0:USTF0",1743639318713,0.496,593.35,592.54,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743639318919,0.496,593.35,592.55,0.27168585]
["bitfinex-derivatives","BNBF0:USTF0",1743639319117,0.496,593.35,592.56,0.27168585]
["bitfinex-derivatives","BNBF0:USTF0",1743639319420,0.496,593.35,592.57,0.27168585]
["bitfinex-derivatives","BNBF0:USTF0",1743639319614,0.496,593.35,592.58,0.27168585]
["bitfinex-derivatives","BNBF0:USTF0",1743639319816,0.496,593.35,592.59,0.27168585]
["bitfinex-derivatives","BNBF0:USTF0",1743639320016,0.496,593.35,592.6,0.27168585]
["bitfinex-derivatives","BNBF0:USTF0",1743639320414,0.496,593.35,592.61,0.60917593]
["bitfinex-derivatives","BNBF0:USTF0",1743639320720,0.496,593.35,592.62,0.27168585]
["bitfinex-derivatives","BNBF0:USTF0",1743639320922,0.496,593.35,592.63,0.60916454]
["bitfinex-derivatives","BNBF0:USTF0",1743639321122,0.496,593.35,592.64,0.60915885]
["bitfinex-derivatives","BNBF0:USTF0",1743639321323,0.496,593.35,592.65,0.27168585]
["bitfinex-derivatives","BNBF0:USTF0",1743639321521,0.496,593.35,592.66,0.27168585]
["bitfinex-derivatives","BNBF0:USTF0",1743639321722,0.496,593.35,592.67,0.27168585]
["bitfinex-derivatives","BNBF0:USTF0",1743639321922,0.496,593.35,592.68,0.27168585]
["bitfinex-derivatives","BNBF0:USTF0",1743639322222,0.496,593.35,592.69,0.27168585]
["bitfinex-derivatives","BNBF0:USTF0",1743639322424,0.496,593.35,592.7,0.27168585]
["bitfinex-derivatives","BNBF0:USTF0",1743639322622,0.496,593.35,592.71,0.27168585]
["bitfinex-derivatives","BNBF0:USTF0",1743639322822,0.496,593.35,592.72,0.27168585]
["bitfinex-derivatives","BNBF0:USTF0",1743639323022,0.496,593.35,592.73,0.27168585]
["bitfinex-derivatives","BNBF0:USTF0",1743639323223,0.496,593.35,592.74,0.27168585]
["bitfinex-derivatives","BNBF0:USTF0",1743639323414,0.496,593.35,592.75,0.27168585]
["bitfinex-derivatives","BNBF0:USTF0",1743639323618,0.496,593.35,592.76,0.27168585]
["bitfinex-derivatives","BNBF0:USTF0",1743639323821,0.496,593.35,592.77,0.27168585]
["bitfinex-derivatives","BNBF0:USTF0",1743639324019,0.496,593.35,592.78,0.27168585]
["bitfinex-derivatives","BNBF0:USTF0",1743639324220,0.496,593.35,592.79,0.27168585]
["bitfinex-derivatives","BNBF0:USTF0",1743639324621,0.496,593.35,592.8,0.27168585]
["bitfinex-derivatives","BNBF0:USTF0",1743639324818,0.496,593.35,592.81,0.27168585]
["bitfinex-derivatives","BNBF0:USTF0",1743639325019,0.496,593.35,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1743639325222,0.496,593.35,592.65,0.27137511]
["bitfinex-derivatives","BNBF0:USTF0",1743639325418,0.496,593.35,592.66,0.27137511]
["bitfinex-derivatives","BNBF0:USTF0",1743639325620,0.496,593.35,592.67,0.27137511]
["bitfinex-derivatives","BNBF0:USTF0",1743639325817,0.496,593.35,592.68,0.27137511]
["bitfinex-derivatives","BNBF0:USTF0",1743639326122,0.496,593.35,592.69,0.27137511]
["bitfinex-derivatives","BNBF0:USTF0",1743639326318,0.496,593.35,592.7,0.27137511]
["bitfinex-derivatives","BNBF0:USTF0",1743639326522,0.496,593.35,592.71,0.27137511]
["bitfinex-derivatives","BNBF0:USTF0",1743639326722,0.496,593.35,592.72,0.2714564]
["bitfinex-derivatives","BNBF0:USTF0",1743639326919,0.496,593.35,592.73,0.2714564]
["bitfinex-derivatives","BNBF0:USTF0",1743639327118,0.496,593.35,592.74,0.2714564]
["bitfinex-derivatives","BNBF0:USTF0",1743639327317,0.496,593.35,592.75,0.2714564]
["bitfinex-derivatives","BNBF0:USTF0",1743639327626,0.496,593.35,592.76,0.2714564]
["bitfinex-derivatives","BNBF0:USTF0",1743639327823,0.496,593.35,592.77,0.2714564]
["bitfinex-derivatives","BNBF0:USTF0",1743639328022,0.496,593.35,592.78,0.2714564]
["bitfinex-derivatives","BNBF0:USTF0",1743639328220,0.496,593.35,592.79,0.2714564]
["bitfinex-derivatives","BNBF0:USTF0",1743639328523,0.496,593.35,592.8,0.2714564]
["bitfinex-derivatives","BNBF0:USTF0",1743639328724,0.496,593.35,592.81,0.2714564]
["bitfinex-derivatives","BNBF0:USTF0",1743639328925,0.496,593.35,592.82,0.2714564]
["bitfinex-derivatives","BNBF0:USTF0",1743639329226,0.496,593.35,592.83,0.2714564]
["bitfinex-derivatives","BNBF0:USTF0",1743639329425,0.496,593.35,592.84,0.2714564]
["bitfinex-derivatives","BNBF0:USTF0",1743639329626,0.496,593.35,592.66,0.29331816]
["bitfinex-derivatives","BNBF0:USTF0",1743639329821,0.496,593.35,592.67,0.27150013]
["bitfinex-derivatives","BNBF0:USTF0",1743639330020,0.496,593.35,592.68,0.27150013]
["bitfinex-derivatives","BNBF0:USTF0",1743639330325,0.496,593.35,592.69,0.27150013]
["bitfinex-derivatives","BNBF0:USTF0",1743639330526,0.496,593.35,592.66,0.29331816]
["bitfinex-derivatives","BNBF0:USTF0",1743639330527,0.496,593.35,592.7,0.27150013]
["bitfinex-derivatives","BNBF0:USTF0",1743639330723,0.496,593.35,592.71,0.27150013]
["bitfinex-derivatives","BNBF0:USTF0",1743639330922,0.496,593.35,592.72,0.27150013]
["bitfinex-derivatives","BNBF0:USTF0",1743639331123,0.496,593.35,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1743639331326,0.496,593.35,592.65,0.27142851]
["bitfinex-derivatives","BNBF0:USTF0",1743639331525,0.496,593.35,592.66,0.27142851]
["bitfinex-derivatives","BNBF0:USTF0",1743639331725,0.496,593.35,592.67,0.27142851]
["bitfinex-derivatives","BNBF0:USTF0",1743639332020,0.496,593.35,592.68,0.27142851]
["bitfinex-derivatives","BNBF0:USTF0",1743639332226,0.496,593.35,592.69,0.27142851]
["bitfinex-derivatives","BNBF0:USTF0",1743639332527,0.496,593.35,592.7,0.27142851]
["bitfinex-derivatives","BNBF0:USTF0",1743639332722,0.496,593.35,592.66,0.29330086]
["bitfinex-derivatives","BNBF0:USTF0",1743639332923,0.496,593.35,592.67,0.27141337]
["bitfinex-derivatives","BNBF0:USTF0",1743639333123,0.496,593.35,592.68,0.27141337]
["bitfinex-derivatives","BNBF0:USTF0",1743639333321,0.496,593.35,592.69,0.27141337]
["bitfinex-derivatives","BNBF0:USTF0",1743639333524,0.496,593.35,592.7,0.27141337]
["bitfinex-derivatives","BNBF0:USTF0",1743639333725,0.496,593.35,592.71,0.27141337]
["bitfinex-derivatives","BNBF0:USTF0",1743639333922,0.496,593.35,592.72,0.27141337]
["bitfinex-derivatives","BNBF0:USTF0",1743639334125,0.496,593.35,592.73,0.27141337]
["bitfinex-derivatives","BNBF0:USTF0",1743639334324,0.496,593.35,592.74,0.27141337]
["bitfinex-derivatives","BNBF0:USTF0",1743639334525,0.496,593.35,592.75,0.27141337]
["bitfinex-derivatives","BNBF0:USTF0",1743639334727,0.496,593.35,592.76,0.27141337]
["bitfinex-derivatives","BNBF0:USTF0",1743639334922,0.496,593.35,592.77,0.27141337]
["bitfinex-derivatives","BNBF0:USTF0",1743639335126,0.496,593.35,592.78,0.27141337]
["bitfinex-derivatives","BNBF0:USTF0",1743639335321,0.496,593.35,592.79,0.27141337]
["bitfinex-derivatives","BNBF0:USTF0",1743639335526,0.496,593.35,592.8,0.27141337]
["bitfinex-derivatives","BNBF0:USTF0",1743639335726,0.496,593.35,592.81,0.27141337]
["bitfinex-derivatives","BNBF0:USTF0",1743639335926,0.496,593.35,592.82,0.27141337]
["bitfinex-derivatives","BNBF0:USTF0",1743639336127,0.496,593.35,592.69,0.27141337]
["bitfinex-derivatives","BNBF0:USTF0",1743639336329,0.496,593.35,592.7,0.27141337]
["bitfinex-derivatives","BNBF0:USTF0",1743639336521,0.496,593.35,592.71,0.27141337]
["bitfinex-derivatives","BNBF0:USTF0",1743639336722,0.496,593.35,592.72,0.27141337]
["bitfinex-derivatives","BNBF0:USTF0",1743639336927,0.496,593.35,592.69,0.27141337]
["bitfinex-derivatives","BNBF0:USTF0",1743639337123,0.496,593.35,592.7,0.27141337]
["bitfinex-derivatives","BNBF0:USTF0",1743639337326,0.496,593.35,592.68,0.29332805]
["bitfinex-derivatives","BNBF0:USTF0",1743639337527,0.496,593.35,592.69,0.27141337]
["bitfinex-derivatives","BNBF0:USTF0",1743639338526,0.496,593.35,592.7,0.27141337]
["bitfinex-derivatives","BNBF0:USTF0",1743639338726,0.496,593.35,592.65,0.27141337]
["bitfinex-derivatives","BNBF0:USTF0",1743639338925,0.496,593.35,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1743639339126,0.496,593.35,592.65,0.27159554]
["bitfinex-derivatives","BNBF0:USTF0",1743639341927,0.496,593.35,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1743639342126,0.101,593.36,592.65,0.27162688]
["bitfinex-derivatives","BNBF0:USTF0",1743639342725,0.516,593.35,592.65,0.27162688]
["bitfinex-derivatives","BNBF0:USTF0",1743639343529,0.516,593.35,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1743639343826,0.516,593.35,592.65,0.27160721]
["bitfinex-derivatives","BNBF0:USTF0",1743639345327,0.516,593.35,592.66,0.27160721]
["bitfinex-derivatives","BNBF0:USTF0",1743639345531,0.516,593.35,592.67,0.27160721]
["bitfinex-derivatives","BNBF0:USTF0",1743639345727,0.516,593.35,592.68,0.27160721]
["bitfinex-derivatives","BNBF0:USTF0",1743639346033,0.516,593.35,592.69,0.27160721]
["bitfinex-derivatives","BNBF0:USTF0",1743639346233,0.516,593.35,592.7,0.27160721]
["bitfinex-derivatives","BNBF0:USTF0",1743639346433,0.516,593.35,592.71,0.27160721]
["bitfinex-derivatives","BNBF0:USTF0",1743639346636,0.516,593.35,592.72,0.27160721]
["bitfinex-derivatives","BNBF0:USTF0",1743639346834,0.516,593.35,592.73,0.27160721]
["bitfinex-derivatives","BNBF0:USTF0",1743639347035,0.516,593.35,592.74,0.27160721]
["bitfinex-derivatives","BNBF0:USTF0",1743639347234,0.516,593.35,592.75,0.27160721]
["bitfinex-derivatives","BNBF0:USTF0",1743639347436,0.516,593.35,592.76,0.27160721]
["bitfinex-derivatives","BNBF0:USTF0",1743639347734,0.516,593.35,592.77,0.27160721]
["bitfinex-derivatives","BNBF0:USTF0",1743639347929,0.516,593.35,592.78,0.27160721]
["bitfinex-derivatives","BNBF0:USTF0",1743639348134,0.516,593.35,592.79,0.27160721]
["bitfinex-derivatives","BNBF0:USTF0",1743639348338,0.516,593.35,592.8,0.27201229]
["bitfinex-derivatives","BNBF0:USTF0",1743639348637,0.516,593.35,592.81,0.27201229]
["bitfinex-derivatives","BNBF0:USTF0",1743639348838,0.516,593.35,592.82,0.27201229]
["bitfinex-derivatives","BNBF0:USTF0",1743639349131,0.516,593.35,592.83,0.27201229]
["bitfinex-derivatives","BNBF0:USTF0",1743639349338,0.516,593.35,592.51,0.27201229]
["bitfinex-derivatives","BNBF0:USTF0",1743639349537,0.516,593.35,592.52,0.27201229]
["bitfinex-derivatives","BNBF0:USTF0",1743639349736,0.516,593.35,592.53,0.27201229]
["bitfinex-derivatives","BNBF0:USTF0",1743639350038,0.516,593.35,592.5,0.29339235]
["bitfinex-derivatives","BNBF0:USTF0",1743639350039,0.516,593.35,592.54,0.27206461]
["bitfinex-derivatives","BNBF0:USTF0",1743639350231,0.516,593.35,592.55,0.27206461]
["bitfinex-derivatives","BNBF0:USTF0",1743639350430,0.516,593.35,592.56,0.27206461]
["bitfinex-derivatives","BNBF0:USTF0",1743639350634,0.516,593.35,592.57,0.27206461]
["bitfinex-derivatives","BNBF0:USTF0",1743639350835,0.516,593.35,592.58,0.27206461]
["bitfinex-derivatives","BNBF0:USTF0",1743639351033,0.516,593.35,592.59,0.27206461]
["bitfinex-derivatives","BNBF0:USTF0",1743639351233,0.516,593.35,592.6,0.27206461]
["bitfinex-derivatives","BNBF0:USTF0",1743639351432,0.516,593.35,592.61,0.27206461]
["bitfinex-derivatives","BNBF0:USTF0",1743639351636,0.516,593.35,592.62,0.27206461]
["bitfinex-derivatives","BNBF0:USTF0",1743639351833,0.516,593.35,592.63,0.27206461]
["bitfinex-derivatives","BNBF0:USTF0",1743639352138,0.29341585,593.34,592.64,0.27206461]
["bitfinex-derivatives","BNBF0:USTF0",1743639352334,0.29341585,593.34,592.44,0.27206461]
["bitfinex-derivatives","BNBF0:USTF0",1743639352534,0.29341585,593.34,592.45,0.27206461]
["bitfinex-derivatives","BNBF0:USTF0",1743639352736,0.29341585,593.34,592.44,0.27206461]
["bitfinex-derivatives","BNBF0:USTF0",1743639352933,0.90471791,593.33,592.45,0.2723421]
["bitfinex-derivatives","BNBF0:USTF0",1743639353138,0.90471791,593.32,592.46,0.2723421]
["bitfinex-derivatives","BNBF0:USTF0",1743639353341,0.90471791,593.31,592.44,0.2723421]
["bitfinex-derivatives","BNBF0:USTF0",1743639353540,0.90471791,593.3,592.45,0.2723421]
["bitfinex-derivatives","BNBF0:USTF0",1743639353743,1.24182118,593.29,592.44,0.2723421]
["bitfinex-derivatives","BNBF0:USTF0",1743639353934,1.24182118,593.29,592.46,0.2723421]
["bitfinex-derivatives","BNBF0:USTF0",1743639354136,4.93669954,593.28,592.47,0.2723421]
["bitfinex-derivatives","BNBF0:USTF0",1743639354336,2.33827209,593.27,592.47,0.2723421]
["bitfinex-derivatives","BNBF0:USTF0",1743639354534,2.33827209,593.26,592.48,0.2723421]
["bitfinex-derivatives","BNBF0:USTF0",1743639354737,3.78542257,593.25,592.02,0.2723421]
["bitfinex-derivatives","BNBF0:USTF0",1743639354936,2.33827209,593.24,592.03,0.2723421]
["bitfinex-derivatives","BNBF0:USTF0",1743639355142,2.33827209,593.23,592.03,0.29358046]
["bitfinex-derivatives","BNBF0:USTF0",1743639355342,1.43355418,593.22,592.04,0.2723421]
["bitfinex-derivatives","BNBF0:USTF0",1743639355540,4.03198163,593.21,592.05,0.2723421]
["bitfinex-derivatives","BNBF0:USTF0",1743639355741,1.43355418,593.2,592.06,0.2723421]
["bitfinex-derivatives","BNBF0:USTF0",1743639356041,2.33827209,593.19,592.07,0.2723421]
["bitfinex-derivatives","BNBF0:USTF0",1743639356238,0.90471791,593.18,592.04,0.2723421]
["bitfinex-derivatives","BNBF0:USTF0",1743639356442,0.90471791,593.17,592.05,0.2723421]
["bitfinex-derivatives","BNBF0:USTF0",1743639356643,0.90471791,593.16,592.04,0.2723421]
["bitfinex-derivatives","BNBF0:USTF0",1743639356839,0.90471791,593.16,592.05,0.2723421]
["bitfinex-derivatives","BNBF0:USTF0",1743639357044,0.90471791,593.16,592.06,0.2723421]
["bitfinex-derivatives","BNBF0:USTF0",1743639357345,1.24190074,593.15,592.07,0.2723421]
["bitfinex-derivatives","BNBF0:USTF0",1743639357637,1.24190074,593.15,592.08,0.27270386]
["bitfinex-derivatives","BNBF0:USTF0",1743639357638,0.90471791,593.14,592.08,0.27270386]
["bitfinex-derivatives","BNBF0:USTF0",1743639357844,1.24191211,593.13,592.09,0.27270386]
["bitfinex-derivatives","BNBF0:USTF0",1743639358038,1.2419178,593.12,592.1,0.27270386]
["bitfinex-derivatives","BNBF0:USTF0",1743639358237,1.24192348,593.11,592.11,0.27270386]
["bitfinex-derivatives","BNBF0:USTF0",1743639358437,1.23802883,593.1,592.01,0.27270386]
["bitfinex-derivatives","BNBF0:USTF0",1743639358641,0.33721126,593.1,592.02,0.27270386]
["bitfinex-derivatives","BNBF0:USTF0",1743639358839,0.33721126,593.1,592.03,0.27270386]
["bitfinex-derivatives","BNBF0:USTF0",1743639359044,0.33721126,593.1,592.04,0.27270386]
["bitfinex-derivatives","BNBF0:USTF0",1743639359239,0.33721126,593.1,592.05,0.27261439]
["bitfinex-derivatives","BNBF0:USTF0",1743639359446,0.33721126,593.1,592.01,0.27261439]
["bitfinex-derivatives","BNBF0:USTF0",1743639359642,0.33721126,593.1,592.02,0.27261439]
["bitfinex-derivatives","BNBF0:USTF0",1743639359847,0.33721126,593.1,592.01,0.27261439]
["bitfinex-derivatives","BNBF0:USTF0",1743639360148,0.33721126,593.1,592.02,0.27261439]
["bitfinex-derivatives","BNBF0:USTF0",1743639360342,0.33721126,593.1,592.03,0.27261439]
["bitfinex-derivatives","BNBF0:USTF0",1743639360545,0.33721126,593.1,592.0,0.29366593]
["bitfinex-derivatives","BNBF0:USTF0",1743639360844,0.90026401,593.09,592.01,0.27263909]
["bitfinex-derivatives","BNBF0:USTF0",1743639361147,0.33722263,593.08,592.02,0.61046551]
["bitfinex-derivatives","BNBF0:USTF0",1743639361345,0.33722263,593.08,592.03,0.6104598]
["bitfinex-derivatives","BNBF0:USTF0",1743639361545,0.33722263,593.08,592.04,0.6104541]
["bitfinex-derivatives","BNBF0:USTF0",1743639361745,0.33722263,593.08,592.05,0.61044839]
["bitfinex-derivatives","BNBF0:USTF0",1743639361945,0.33722263,593.08,592.06,0.27263909]
["bitfinex-derivatives","BNBF0:USTF0",1743639363049,0.33722263,593.08,592.07,0.27263909]
["bitfinex-derivatives","BNBF0:USTF0",1743639363243,0.33722263,593.08,592.08,0.27263909]
["bitfinex-derivatives","BNBF0:USTF0",1743639363442,0.33722263,593.08,592.09,0.27263909]
["bitfinex-derivatives","BNBF0:USTF0",1743639363646,0.33722263,593.08,592.1,0.27263909]
["bitfinex-derivatives","BNBF0:USTF0",1743639363847,0.33722263,593.08,592.11,0.27263909]
["bitfinex-derivatives","BNBF0:USTF0",1743639364047,0.33722263,593.08,592.12,0.27263909]
["bitfinex-derivatives","BNBF0:USTF0",1743639364348,0.33722263,593.08,592.13,0.27263909]
["bitfinex-derivatives","BNBF0:USTF0",1743639364544,0.33722263,593.08,592.14,0.27263909]
["bitfinex-derivatives","BNBF0:USTF0",1743639364744,0.418,593.16,592.15,0.27263909]
["bitfinex-derivatives","BNBF0:USTF0",1743639364949,0.418,593.16,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1743639365149,0.418,593.16,592.06,0.27188645]
["bitfinex-derivatives","BNBF0:USTF0",1743639365451,0.418,593.16,592.0,0.29363372]
["bitfinex-derivatives","BNBF0:USTF0",1743639365452,0.418,593.16,592.07,0.60968434]
["bitfinex-derivatives","BNBF0:USTF0",1743639365646,0.418,593.16,592.08,0.60967864]
["bitfinex-derivatives","BNBF0:USTF0",1743639365845,0.418,593.16,592.09,0.60967293]
["bitfinex-derivatives","BNBF0:USTF0",1743639366150,0.418,593.16,592.1,0.60966723]
["bitfinex-derivatives","BNBF0:USTF0",1743639366346,0.418,593.16,592.11,0.27188645]
["bitfinex-derivatives","BNBF0:USTF0",1743639366547,0.418,593.16,592.12,0.60965582]
["bitfinex-derivatives","BNBF0:USTF0",1743639366747,0.605,593.15,592.13,0.27188645]
["bitfinex-derivatives","BNBF0:USTF0",1743639367050,0.605,593.15,592.14,0.27188645]
["bitfinex-derivatives","BNBF0:USTF0",1743639367249,0.605,593.15,592.15,0.6096387]
["bitfinex-derivatives","BNBF0:USTF0",1743639367550,0.605,593.15,592.16,0.27188645]
["bitfinex-derivatives","BNBF0:USTF0",1743639367748,0.605,593.15,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1743639367749,0.605,593.15,592.17,0.27188645]
["bitfinex-derivatives","BNBF0:USTF0",1743639367945,0.605,593.15,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1743639368149,0.605,593.15,592.2,0.27188645]
["bitfinex-derivatives","BNBF0:USTF0",1743639368349,0.605,593.15,592.21,0.60960448]
["bitfinex-derivatives","BNBF0:USTF0",1743639368549,0.468,593.14,592.22,0.60959878]
["bitfinex-derivatives","BNBF0:USTF0",1743639368745,0.468,593.14,592.23,0.27188645]
["bitfinex-derivatives","BNBF0:USTF0",1743639368949,0.468,593.14,592.24,0.27188645]
["bitfinex-derivatives","BNBF0:USTF0",1743639369146,0.468,593.14,592.25,0.60958168]
["bitfinex-derivatives","BNBF0:USTF0",1743639369350,0.468,593.14,592.26,0.60957597]
["bitfinex-derivatives","BNBF0:USTF0",1743639369547,0.468,593.14,592.27,0.60957027]
["bitfinex-derivatives","BNBF0:USTF0",1743639369751,0.468,593.14,592.28,0.27188645]
["bitfinex-derivatives","BNBF0:USTF0",1743639369952,0.468,593.14,592.29,0.60955887]
["bitfinex-derivatives","BNBF0:USTF0",1743639370153,0.468,593.14,592.3,0.60955317]
["bitfinex-derivatives","BNBF0:USTF0",1743639370350,0.468,593.14,592.31,0.60954747]
["bitfinex-derivatives","BNBF0:USTF0",1743639370548,0.468,593.14,592.32,0.60954177]
["bitfinex-derivatives","BNBF0:USTF0",1743639370754,0.468,593.14,592.33,0.60953607]
["bitfinex-derivatives","BNBF0:USTF0",1743639370955,0.468,593.14,592.34,0.27188645]
["bitfinex-derivatives","BNBF0:USTF0",1743639371149,0.468,593.14,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1743639371150,0.468,593.14,592.35,0.27188645]
["bitfinex-derivatives","BNBF0:USTF0",1743639371350,0.468,593.14,592.36,0.27188645]
["bitfinex-derivatives","BNBF0:USTF0",1743639371548,0.468,593.14,592.37,0.27188645]
["bitfinex-derivatives","BNBF0:USTF0",1743639371746,0.468,593.14,592.38,0.60950757]
["bitfinex-derivatives","BNBF0:USTF0",1743639371951,0.468,593.14,592.39,0.60950187]
["bitfinex-derivatives","BNBF0:USTF0",1743639372155,0.468,593.14,592.4,0.27188645]
["bitfinex-derivatives","BNBF0:USTF0",1743639372354,0.468,593.14,592.41,0.27188645]
["bitfinex-derivatives","BNBF0:USTF0",1743639372556,0.468,593.14,592.42,0.27188645]
["bitfinex-derivatives","BNBF0:USTF0",1743639372748,0.468,593.14,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1743639372749,0.468,593.14,592.43,0.27188645]
["bitfinex-derivatives","BNBF0:USTF0",1743639372951,0.468,593.14,592.42,0.27188645]
["bitfinex-derivatives","BNBF0:USTF0",1743639373152,0.468,593.14,592.43,0.27188645]
["bitfinex-derivatives","BNBF0:USTF0",1743639373354,0.468,593.14,592.44,0.27188645]
["bitfinex-derivatives","BNBF0:USTF0",1743639373555,0.468,593.14,592.45,0.27188645]
["bitfinex-derivatives","BNBF0:USTF0",1743639373754,0.468,593.14,592.46,0.27188645]
["bitfinex-derivatives","BNBF0:USTF0",1743639373954,1.047,593.14,592.47,0.27188645]
["bitfinex-derivatives","BNBF0:USTF0",1743639374150,1.047,593.14,592.48,0.27188645]
["bitfinex-derivatives","BNBF0:USTF0",1743639374351,1.047,593.14,592.42,0.27188645]
["bitfinex-derivatives","BNBF0:USTF0",1743639374755,1.047,593.14,592.43,0.27188645]
["bitfinex-derivatives","BNBF0:USTF0",1743639374956,1.047,593.14,592.44,0.27188645]
["bitfinex-derivatives","BNBF0:USTF0",1743639375151,1.047,593.14,592.42,0.27188645]
["bitfinex-derivatives","BNBF0:USTF0",1743639375354,1.047,593.14,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1743639375355,1.047,593.14,592.43,0.27188645]
["bitfinex-derivatives","BNBF0:USTF0",1743639375553,1.047,593.14,592.44,0.27188645]
["bitfinex-derivatives","BNBF0:USTF0",1743639375755,1.047,593.14,592.42,0.27188645]
["bitfinex-derivatives","BNBF0:USTF0",1743639375957,1.047,593.14,592.43,0.27188645]
["bitfinex-derivatives","BNBF0:USTF0",1743639376157,1.047,593.14,592.44,0.27150407]
["bitfinex-derivatives","BNBF0:USTF0",1743639376355,1.047,593.14,592.45,0.27150407]
["bitfinex-derivatives","BNBF0:USTF0",1743639376556,1.047,593.14,592.42,0.27150407]
["bitfinex-derivatives","BNBF0:USTF0",1743639376860,1.047,593.14,592.43,0.27150407]
["bitfinex-derivatives","BNBF0:USTF0",1743639377061,1.047,593.14,592.44,0.27150407]
["bitfinex-derivatives","BNBF0:USTF0",1743639377258,1.047,593.14,592.45,0.27150407]
["bitfinex-derivatives","BNBF0:USTF0",1743639377463,1.047,593.14,592.42,0.27150407]
["bitfinex-derivatives","BNBF0:USTF0",1743639377757,1.047,593.14,592.43,0.27151919]
["bitfinex-derivatives","BNBF0:USTF0",1743639377962,1.047,593.14,592.42,0.27151919]
["bitfinex-derivatives","BNBF0:USTF0",1743639378163,1.047,593.14,592.43,0.60911181]
["bitfinex-derivatives","BNBF0:USTF0",1743639378362,1.047,593.14,592.44,0.60910611]
["bitfinex-derivatives","BNBF0:USTF0",1743639378564,1.047,593.14,592.45,0.60910042]
["bitfinex-derivatives","BNBF0:USTF0",1743639378864,1.047,593.14,592.46,0.27151919]
["bitfinex-derivatives","BNBF0:USTF0",1743639379064,1.047,593.14,592.47,0.27151919]
["bitfinex-derivatives","BNBF0:USTF0",1743639379265,1.047,593.14,592.48,0.27151919]
["bitfinex-derivatives","BNBF0:USTF0",1743639379462,1.047,593.14,592.49,0.60907762]
["bitfinex-derivatives","BNBF0:USTF0",1743639379660,1.047,593.14,592.5,0.27151919]
["bitfinex-derivatives","BNBF0:USTF0",1743639379861,1.047,593.14,592.51,0.27151919]
["bitfinex-derivatives","BNBF0:USTF0",1743639380159,1.047,593.14,592.52,0.27151919]
["bitfinex-derivatives","BNBF0:USTF0",1743639380356,1.047,593.14,592.53,0.27151919]
["bitfinex-derivatives","BNBF0:USTF0",1743639380561,0.579,593.14,592.54,0.27151919]
["bitfinex-derivatives","BNBF0:USTF0",1743639380864,0.579,593.14,592.55,0.27151919]
["bitfinex-derivatives","BNBF0:USTF0",1743639381063,0.579,593.14,592.56,0.27151919]
["bitfinex-derivatives","BNBF0:USTF0",1743639381260,0.579,593.14,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1743639381261,0.579,593.14,592.57,0.27151919]
["bitfinex-derivatives","BNBF0:USTF0",1743639381558,0.579,593.14,592.58,0.27151919]
["bitfinex-derivatives","BNBF0:USTF0",1743639381758,0.579,593.14,592.59,0.27151919]
["bitfinex-derivatives","BNBF0:USTF0",1743639381960,0.579,593.14,592.5,0.27151919]
["bitfinex-derivatives","BNBF0:USTF0",1743639382162,0.579,593.14,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1743639382564,0.579,593.14,592.52,0.27151919]
["bitfinex-derivatives","BNBF0:USTF0",1743639382759,0.579,593.14,592.53,0.27151919]
["bitfinex-derivatives","BNBF0:USTF0",1743639382964,0.579,593.14,592.54,0.27151919]
["bitfinex-derivatives","BNBF0:USTF0",1743639383166,0.579,593.14,592.55,0.27151919]
["bitfinex-derivatives","BNBF0:USTF0",1743639383365,0.579,593.14,592.56,0.27151919]
["bitfinex-derivatives","BNBF0:USTF0",1743639383664,0.579,593.14,592.57,0.27151919]
["bitfinex-derivatives","BNBF0:USTF0",1743639383865,0.579,593.14,592.58,0.33750717]
["bitfinex-derivatives","BNBF0:USTF0",1743639384164,0.579,593.14,592.59,0.27151919]
["bitfinex-derivatives","BNBF0:USTF0",1743639384960,0.579,593.14,592.6,0.27151919]
["bitfinex-derivatives","BNBF0:USTF0",1743639385267,0.579,593.14,592.61,0.27151919]
["bitfinex-derivatives","BNBF0:USTF0",1743639385464,0.579,593.14,592.62,0.27151919]
["bitfinex-derivatives","BNBF0:USTF0",1743639385663,0.579,593.14,592.58,0.33750717]
["bitfinex-derivatives","BNBF0:USTF0",1743639385864,0.579,593.14,592.59,0.27160028]
["bitfinex-derivatives","BNBF0:USTF0",1743639386065,0.579,593.14,592.6,0.27160028]
["bitfinex-derivatives","BNBF0:USTF0",1743639386258,0.579,593.14,592.61,0.27160028]
["bitfinex-derivatives","BNBF0:USTF0",1743639386461,0.579,593.14,592.62,0.27160028]
["bitfinex-derivatives","BNBF0:USTF0",1743639386662,0.579,593.14,592.63,0.27160028]
["bitfinex-derivatives","BNBF0:USTF0",1743639386865,0.579,593.14,592.64,0.27160028]
["bitfinex-derivatives","BNBF0:USTF0",1743639387063,0.579,593.14,592.65,0.27160028]
["bitfinex-derivatives","BNBF0:USTF0",1743639387265,0.579,593.14,592.59,0.27160028]
["bitfinex-derivatives","BNBF0:USTF0",1743639387461,0.579,593.14,592.6,0.27160028]
["bitfinex-derivatives","BNBF0:USTF0",1743639387669,0.579,593.14,592.61,0.27160028]
["bitfinex-derivatives","BNBF0:USTF0",1743639387864,0.579,593.14,592.62,0.27160028]
["bitfinex-derivatives","BNBF0:USTF0",1743639388166,0.579,593.14,592.63,0.27160028]
["bitfinex-derivatives","BNBF0:USTF0",1743639388368,0.579,593.14,592.64,0.27160028]
["bitfinex-derivatives","BNBF0:USTF0",1743639388562,0.579,593.14,592.59,0.27160028]
["bitfinex-derivatives","BNBF0:USTF0",1743639388762,0.579,593.14,592.6,0.27160028]
["bitfinex-derivatives","BNBF0:USTF0",1743639388966,0.579,593.14,592.61,0.27160028]
["bitfinex-derivatives","BNBF0:USTF0",1743639389162,0.579,593.14,592.58,0.33750717]
["bitfinex-derivatives","BNBF0:USTF0",1743639389163,0.579,593.14,592.62,0.27160028]
["bitfinex-derivatives","BNBF0:USTF0",1743639389369,0.579,593.14,592.59,0.27160028]
["bitfinex-derivatives","BNBF0:USTF0",1743639389568,0.579,593.14,592.6,0.27160028]
["bitfinex-derivatives","BNBF0:USTF0",1743639389761,0.579,593.14,592.59,0.27160028]
["bitfinex-derivatives","BNBF0:USTF0",1743639389966,0.102,593.18,592.59,0.27160028]
["bitfinex-derivatives","BNBF0:USTF0",1743639391563,0.102,593.18,592.6,0.27160028]
["bitfinex-derivatives","BNBF0:USTF0",1743639391774,0.102,593.18,592.61,0.27160028]
["bitfinex-derivatives","BNBF0:USTF0",1743639391962,0.102,593.18,592.62,0.27139881]
["bitfinex-derivatives","BNBF0:USTF0",1743639392165,0.102,593.18,592.63,0.27139881]
["bitfinex-derivatives","BNBF0:USTF0",1743639392362,0.102,593.18,592.64,0.27139881]
["bitfinex-derivatives","BNBF0:USTF0",1743639392562,0.102,593.18,592.65,0.27139881]
["bitfinex-derivatives","BNBF0:USTF0",1743639392767,0.102,593.18,592.66,0.27139881]
["bitfinex-derivatives","BNBF0:USTF0",1743639392967,0.102,593.18,592.67,0.27139881]
["bitfinex-derivatives","BNBF0:USTF0",1743639393167,0.102,593.18,592.68,0.27139881]
["bitfinex-derivatives","BNBF0:USTF0",1743639393468,0.102,593.18,592.59,0.27139881]
["bitfinex-derivatives","BNBF0:USTF0",1743639393669,0.102,593.18,592.58,0.33750717]
["bitfinex-derivatives","BNBF0:USTF0",1743639393670,0.102,593.18,592.6,0.27139881]
["bitfinex-derivatives","BNBF0:USTF0",1743639393872,0.102,593.18,592.61,0.27139881]
["bitfinex-derivatives","BNBF0:USTF0",1743639394070,0.102,593.18,592.62,0.27139881]
["bitfinex-derivatives","BNBF0:USTF0",1743639394271,0.102,593.18,592.63,0.27139881]
["bitfinex-derivatives","BNBF0:USTF0",1743639394570,0.102,593.18,592.58,0.33750717]
["bitfinex-derivatives","BNBF0:USTF0",1743639394571,0.102,593.18,592.64,0.27139881]
["bitfinex-derivatives","BNBF0:USTF0",1743639394866,0.102,593.18,592.65,0.27139881]
["bitfinex-derivatives","BNBF0:USTF0",1743639395064,0.443,593.27,592.66,0.27139881]
["bitfinex-derivatives","BNBF0:USTF0",1743639395265,0.443,593.27,592.67,0.27139881]
["bitfinex-derivatives","BNBF0:USTF0",1743639395467,0.443,593.27,592.68,0.27139881]
["bitfinex-derivatives","BNBF0:USTF0",1743639395671,0.443,593.27,592.59,0.27139881]
["bitfinex-derivatives","BNBF0:USTF0",1743639395973,0.443,593.27,592.6,0.60889459]
["bitfinex-derivatives","BNBF0:USTF0",1743639396172,0.443,593.27,592.61,0.60888889]
["bitfinex-derivatives","BNBF0:USTF0",1743639396370,0.443,593.27,592.62,0.27139881]
["bitfinex-derivatives","BNBF0:USTF0",1743639396670,0.443,593.27,592.63,0.27139881]
["bitfinex-derivatives","BNBF0:USTF0",1743639396864,0.443,593.27,592.64,0.27139881]
["bitfinex-derivatives","BNBF0:USTF0",1743639397070,0.443,593.27,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1743639397071,0.443,593.27,592.65,0.27139881]
["bitfinex-derivatives","BNBF0:USTF0",1743639397271,0.443,593.27,592.66,0.27139881]
["bitfinex-derivatives","BNBF0:USTF0",1743639397472,0.443,593.27,592.67,0.27139881]
["bitfinex-derivatives","BNBF0:USTF0",1743639397672,0.443,593.27,592.68,0.27139881]
["bitfinex-derivatives","BNBF0:USTF0",1743639397874,0.443,593.27,592.62,0.27139881]
["bitfinex-derivatives","BNBF0:USTF0",1743639398071,0.443,593.27,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1743639398372,0.443,593.27,592.62,0.27158463]
["bitfinex-derivatives","BNBF0:USTF0",1743639398571,0.443,593.27,592.63,0.27158463]
["bitfinex-derivatives","BNBF0:USTF0",1743639398766,0.443,593.27,592.64,0.27158463]
["bitfinex-derivatives","BNBF0:USTF0",1743639398970,0.443,593.27,592.65,0.27158463]
["bitfinex-derivatives","BNBF0:USTF0",1743639399271,0.443,593.27,592.66,0.27158463]
["bitfinex-derivatives","BNBF0:USTF0",1743639399472,0.443,593.27,592.67,0.27158463]
["bitfinex-derivatives","BNBF0:USTF0",1743639399671,0.443,593.27,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1743639399866,0.443,593.27,592.62,0.27154396]
["bitfinex-derivatives","BNBF0:USTF0",1743639400066,0.443,593.27,592.63,0.27154396]
["bitfinex-derivatives","BNBF0:USTF0",1743639400272,0.443,593.27,592.64,0.27154396]
["bitfinex-derivatives","BNBF0:USTF0",1743639400468,0.443,593.27,592.65,0.27154396]
["bitfinex-derivatives","BNBF0:USTF0",1743639400668,0.443,593.27,592.66,0.27154396]
["bitfinex-derivatives","BNBF0:USTF0",1743639400872,0.443,593.27,592.67,0.27154396]
["bitfinex-derivatives","BNBF0:USTF0",1743639401068,0.443,593.27,592.68,0.27154396]
["bitfinex-derivatives","BNBF0:USTF0",1743639401269,0.443,593.27,592.69,0.27158268]
["bitfinex-derivatives","BNBF0:USTF0",1743639401468,0.443,593.27,592.7,0.27158268]
["bitfinex-derivatives","BNBF0:USTF0",1743639401672,0.443,593.27,592.71,0.27158268]
["bitfinex-derivatives","BNBF0:USTF0",1743639401874,0.443,593.27,592.72,0.27158268]
["bitfinex-derivatives","BNBF0:USTF0",1743639402169,0.443,593.27,592.73,0.27158268]
["bitfinex-derivatives","BNBF0:USTF0",1743639402374,0.443,593.27,592.74,0.27158268]
["bitfinex-derivatives","BNBF0:USTF0",1743639402680,0.443,593.27,592.75,0.27158268]
["bitfinex-derivatives","BNBF0:USTF0",1743639402875,0.443,593.27,592.76,0.27162429]
["bitfinex-derivatives","BNBF0:USTF0",1743639403074,0.443,593.27,592.77,0.27162429]
["bitfinex-derivatives","BNBF0:USTF0",1743639403279,0.443,593.27,592.78,0.27162429]
["bitfinex-derivatives","BNBF0:USTF0",1743639403476,0.443,593.27,592.79,0.27162429]
["bitfinex-derivatives","BNBF0:USTF0",1743639403671,0.443,593.27,592.8,0.27162429]
["bitfinex-derivatives","BNBF0:USTF0",1743639403874,0.443,593.27,592.66,0.27162429]
["bitfinex-derivatives","BNBF0:USTF0",1743639404170,0.443,593.27,592.67,0.27162429]
["bitfinex-derivatives","BNBF0:USTF0",1743639404370,0.443,593.27,592.68,0.27160138]
["bitfinex-derivatives","BNBF0:USTF0",1743639404578,0.443,593.27,592.69,0.27160138]
["bitfinex-derivatives","BNBF0:USTF0",1743639404875,0.443,593.27,592.7,0.27160138]
["bitfinex-derivatives","BNBF0:USTF0",1743639405071,0.443,593.27,592.71,0.27160138]
["bitfinex-derivatives","BNBF0:USTF0",1743639405277,0.443,593.27,592.72,0.27160138]
["bitfinex-derivatives","BNBF0:USTF0",1743639405476,0.443,593.27,592.73,0.27160138]
["bitfinex-derivatives","BNBF0:USTF0",1743639405976,0.443,593.27,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1743639405977,0.443,593.27,592.74,0.27160138]
["bitfinex-derivatives","BNBF0:USTF0",1743639406171,0.434,593.29,592.75,0.27160138]
["bitfinex-derivatives","BNBF0:USTF0",1743639406379,0.434,593.29,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1743639406380,0.434,593.29,592.76,0.27160138]
["bitfinex-derivatives","BNBF0:USTF0",1743639406575,0.434,593.29,592.77,0.27160138]
["bitfinex-derivatives","BNBF0:USTF0",1743639406779,0.434,593.29,592.78,0.27160138]
["bitfinex-derivatives","BNBF0:USTF0",1743639406977,0.434,593.29,592.79,0.27160138]
["bitfinex-derivatives","BNBF0:USTF0",1743639407176,0.434,593.29,592.8,0.27160138]
["bitfinex-derivatives","BNBF0:USTF0",1743639407379,0.434,593.29,592.81,0.27160138]
["bitfinex-derivatives","BNBF0:USTF0",1743639407680,0.434,593.29,592.82,0.27160138]
["bitfinex-derivatives","BNBF0:USTF0",1743639407981,0.434,593.29,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1743639407982,0.434,593.29,592.83,0.27160138]
["bitfinex-derivatives","BNBF0:USTF0",1743639408173,0.434,593.29,592.84,0.27160138]
["bitfinex-derivatives","BNBF0:USTF0",1743639408378,0.434,593.29,592.85,0.27160138]
["bitfinex-derivatives","BNBF0:USTF0",1743639408577,0.434,593.29,592.86,0.27160138]
["bitfinex-derivatives","BNBF0:USTF0",1743639408780,0.434,593.29,592.87,0.27160138]
["bitfinex-derivatives","BNBF0:USTF0",1743639408974,0.434,593.29,592.88,0.27160138]
["bitfinex-derivatives","BNBF0:USTF0",1743639409175,0.434,593.29,592.89,0.27160138]
["bitfinex-derivatives","BNBF0:USTF0",1743639409379,0.434,593.29,592.9,0.27160138]
["bitfinex-derivatives","BNBF0:USTF0",1743639409678,0.434,593.29,592.91,0.27160138]
["bitfinex-derivatives","BNBF0:USTF0",1743639409882,0.434,593.29,592.92,0.60891501]
["bitfinex-derivatives","BNBF0:USTF0",1743639410080,0.434,593.29,592.93,0.60890932]
["bitfinex-derivatives","BNBF0:USTF0",1743639410382,0.434,593.29,592.94,0.60890363]
["bitfinex-derivatives","BNBF0:USTF0",1743639410679,0.434,593.29,592.85,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743639410680,0.434,593.29,592.95,0.60889794]
["bitfinex-derivatives","BNBF0:USTF0",1743639410880,0.434,593.29,592.96,0.27160138]
["bitfinex-derivatives","BNBF0:USTF0",1743639411080,0.434,593.29,592.95,0.33729656]
["bitfinex-derivatives","BNBF0:USTF0",1743639411081,0.434,593.29,592.97,0.27160138]
["bitfinex-derivatives","BNBF0:USTF0",1743639411281,0.434,593.29,592.98,0.27160138]
["bitfinex-derivatives","BNBF0:USTF0",1743639411582,0.434,593.29,592.99,0.27160138]
["bitfinex-derivatives","BNBF0:USTF0",1743639411774,0.434,593.29,593.0,0.27160138]
["bitfinex-derivatives","BNBF0:USTF0",1743639411978,0.434,593.29,593.01,0.27160138]
["bitfinex-derivatives","BNBF0:USTF0",1743639412178,0.434,593.29,593.02,0.60885813]
["bitfinex-derivatives","BNBF0:USTF0",1743639412380,0.434,593.29,593.03,0.60885244]
["bitfinex-derivatives","BNBF0:USTF0",1743639412581,0.434,593.29,593.04,0.60884675]
["bitfinex-derivatives","BNBF0:USTF0",1743639412776,0.434,593.29,593.05,0.27160138]
["bitfinex-derivatives","BNBF0:USTF0",1743639412978,0.434,593.29,593.06,0.27160138]
["bitfinex-derivatives","BNBF0:USTF0",1743639413181,0.434,593.29,593.07,0.6088297]
["bitfinex-derivatives","BNBF0:USTF0",1743639413382,0.434,593.29,593.08,0.27160138]
["bitfinex-derivatives","BNBF0:USTF0",1743639413584,0.434,593.29,593.09,0.27160138]
["bitfinex-derivatives","BNBF0:USTF0",1743639413783,0.434,593.29,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1743639413988,0.434,593.29,593.08,0.27112471]
["bitfinex-derivatives","BNBF0:USTF0",1743639414289,0.434,593.29,593.09,0.27112471]
["bitfinex-derivatives","BNBF0:USTF0",1743639414489,0.434,593.29,593.1,0.27112471]
["bitfinex-derivatives","BNBF0:USTF0",1743639414689,0.434,593.29,593.11,0.27112471]
["bitfinex-derivatives","BNBF0:USTF0",1743639414889,0.434,593.29,593.12,0.27112471]
["bitfinex-derivatives","BNBF0:USTF0",1743639415091,0.434,593.29,593.08,0.27112471]
["bitfinex-derivatives","BNBF0:USTF0",1743639415285,0.434,593.29,593.09,0.27112471]
["bitfinex-derivatives","BNBF0:USTF0",1743639415487,0.434,593.29,593.1,0.60833597]
["bitfinex-derivatives","BNBF0:USTF0",1743639415686,0.434,593.29,593.11,0.60833028]
["bitfinex-derivatives","BNBF0:USTF0",1743639415891,0.434,593.29,593.12,0.6083246]
["bitfinex-derivatives","BNBF0:USTF0",1743639416091,0.434,593.29,593.13,0.60831891]
["bitfinex-derivatives","BNBF0:USTF0",1743639416393,0.434,593.29,593.14,0.60831323]
["bitfinex-derivatives","BNBF0:USTF0",1743639416584,0.434,593.29,593.15,0.60830754]
["bitfinex-derivatives","BNBF0:USTF0",1743639416790,0.434,593.29,593.16,0.60830186]
["bitfinex-derivatives","BNBF0:USTF0",1743639416989,0.434,593.29,593.17,0.27112471]
["bitfinex-derivatives","BNBF0:USTF0",1743639417187,0.434,593.29,593.18,0.60829049]
["bitfinex-derivatives","BNBF0:USTF0",1743639417490,0.434,593.29,593.19,0.60828481]
["bitfinex-derivatives","BNBF0:USTF0",1743639417692,0.434,593.29,593.2,0.27112471]
["bitfinex-derivatives","BNBF0:USTF0",1743639417887,0.434,593.29,593.21,0.27112471]
["bitfinex-derivatives","BNBF0:USTF0",1743639418092,0.434,593.29,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1743639418589,0.434,593.29,593.23,0.2707905]
["bitfinex-derivatives","BNBF0:USTF0",1743639418785,0.434,593.29,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1743639418988,0.102,593.35,593.25,0.2707905]
["bitfinex-derivatives","BNBF0:USTF0",1743639419194,0.102,593.35,593.26,0.60791081]
["bitfinex-derivatives","BNBF0:USTF0",1743639419387,0.102,593.35,593.27,0.2707905]
["bitfinex-derivatives","BNBF0:USTF0",1743639419588,0.102,593.35,593.28,0.2707905]
["bitfinex-derivatives","BNBF0:USTF0",1743639419785,0.439,593.48,593.29,0.2707905]
["bitfinex-derivatives","BNBF0:USTF0",1743639419989,0.46,593.6,593.3,0.2707905]
["bitfinex-derivatives","BNBF0:USTF0",1743639420190,0.46,593.6,593.31,0.2707905]
["bitfinex-derivatives","BNBF0:USTF0",1743639420390,0.06700939,593.6,593.32,0.60787672]
["bitfinex-derivatives","BNBF0:USTF0",1743639420590,0.443,593.81,593.33,0.2707905]
["bitfinex-derivatives","BNBF0:USTF0",1743639420890,0.443,593.81,593.34,0.60786536]
["bitfinex-derivatives","BNBF0:USTF0",1743639421087,0.443,593.81,593.35,0.2707905]
["bitfinex-derivatives","BNBF0:USTF0",1743639421395,0.443,593.81,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1743639421396,0.443,593.81,593.36,0.27033924]
["bitfinex-derivatives","BNBF0:USTF0",1743639421591,0.443,593.81,593.37,0.60739706]
["bitfinex-derivatives","BNBF0:USTF0",1743639421893,0.443,593.81,593.38,0.60739138]
["bitfinex-derivatives","BNBF0:USTF0",1743639422086,0.443,593.81,593.39,0.6073857]
["bitfinex-derivatives","BNBF0:USTF0",1743639422291,0.443,593.81,593.4,0.60738002]
["bitfinex-derivatives","BNBF0:USTF0",1743639422492,0.443,593.81,593.41,0.60737434]
["bitfinex-derivatives","BNBF0:USTF0",1743639422794,0.443,593.81,593.42,0.60736866]
["bitfinex-derivatives","BNBF0:USTF0",1743639422990,0.443,593.81,593.43,0.27033924]
["bitfinex-derivatives","BNBF0:USTF0",1743639423192,0.443,593.81,593.44,0.27033924]
["bitfinex-derivatives","BNBF0:USTF0",1743639423392,0.443,593.81,593.45,0.27033924]
["bitfinex-derivatives","BNBF0:USTF0",1743639423594,0.443,593.81,593.46,0.27033924]
["bitfinex-derivatives","BNBF0:USTF0",1743639423789,0.443,593.81,593.47,0.60734026]
["bitfinex-derivatives","BNBF0:USTF0",1743639423992,0.443,593.81,593.48,0.60733458]
["bitfinex-derivatives","BNBF0:USTF0",1743639424197,0.443,593.81,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1743639424396,0.443,593.81,593.49,0.27042141]
["bitfinex-derivatives","BNBF0:USTF0",1743639424592,0.443,593.81,593.5,0.27044608]
["bitfinex-derivatives","BNBF0:USTF0",1743639424896,0.443,593.81,593.51,0.27044608]
["bitfinex-derivatives","BNBF0:USTF0",1743639425494,0.443,593.81,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1743639425693,0.443,593.81,593.53,0.27044608]
["bitfinex-derivatives","BNBF0:USTF0",1743639425894,0.443,593.81,593.54,0.27035881]
["bitfinex-derivatives","BNBF0:USTF0",1743639426089,0.443,593.81,593.53,0.27035881]
["bitfinex-derivatives","BNBF0:USTF0",1743639426293,0.443,593.81,593.54,0.27035881]
["bitfinex-derivatives","BNBF0:USTF0",1743639426493,0.443,593.81,593.55,0.27035881]
["bitfinex-derivatives","BNBF0:USTF0",1743639426689,0.443,593.81,593.53,0.27035881]
["bitfinex-derivatives","BNBF0:USTF0",1743639426896,0.443,593.81,593.56,0.27035881]
["bitfinex-derivatives","BNBF0:USTF0",1743639427096,0.443,593.81,593.57,0.27035881]
["bitfinex-derivatives","BNBF0:USTF0",1743639427397,0.443,593.81,593.58,0.27035881]
["bitfinex-derivatives","BNBF0:USTF0",1743639427591,0.443,593.81,593.53,0.27035881]
["bitfinex-derivatives","BNBF0:USTF0",1743639427796,0.443,593.81,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1743639427797,0.443,593.81,593.54,0.27035881]
["bitfinex-derivatives","BNBF0:USTF0",1743639428000,0.443,593.81,593.55,0.27035881]
["bitfinex-derivatives","BNBF0:USTF0",1743639428197,0.443,593.81,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1743639428398,0.443,593.81,593.53,0.27069961]
["bitfinex-derivatives","BNBF0:USTF0",1743639432195,0.443,593.81,593.54,0.27076692]
["bitfinex-derivatives","BNBF0:USTF0",1743639432397,0.443,593.81,593.55,0.27076692]
["bitfinex-derivatives","BNBF0:USTF0",1743639432596,0.443,593.81,593.53,0.27076692]
["bitfinex-derivatives","BNBF0:USTF0",1743639432896,0.498,594.09,593.53,0.27076692]
["bitfinex-derivatives","BNBF0:USTF0",1743639434198,0.498,594.09,593.54,0.27076692]
["bitfinex-derivatives","BNBF0:USTF0",1743639434400,0.498,594.09,593.55,0.27076692]
["bitfinex-derivatives","BNBF0:USTF0",1743639434601,0.498,594.09,593.56,0.27076692]
["bitfinex-derivatives","BNBF0:USTF0",1743639434801,0.498,594.09,593.53,0.27076692]
["bitfinex-derivatives","BNBF0:USTF0",1743639434998,0.498,594.09,593.54,0.27076692]
["bitfinex-derivatives","BNBF0:USTF0",1743639435198,0.498,594.09,593.55,0.27076692]
["bitfinex-derivatives","BNBF0:USTF0",1743639435398,0.498,594.09,593.56,0.27076692]
["bitfinex-derivatives","BNBF0:USTF0",1743639435602,0.498,594.09,593.53,0.27076692]
["bitfinex-derivatives","BNBF0:USTF0",1743639435799,0.29296135,594.43,593.54,0.27076692]
["bitfinex-derivatives","BNBF0:USTF0",1743639435998,1.42537382,594.66,593.53,0.27076692]
["bitfinex-derivatives","BNBF0:USTF0",1743639436297,1.42537382,594.66,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1743639436298,2.6527035,594.65,593.54,0.27076692]
["bitfinex-derivatives","BNBF0:USTF0",1743639436499,2.65270916,594.64,593.55,0.27076692]
["bitfinex-derivatives","BNBF0:USTF0",1743639436697,2.65271481,594.63,593.56,0.27076692]
["bitfinex-derivatives","BNBF0:USTF0",1743639436897,2.65272047,594.62,593.57,0.27108378]
["bitfinex-derivatives","BNBF0:USTF0",1743639437097,2.31637121,594.61,593.53,0.27108378]
["bitfinex-derivatives","BNBF0:USTF0",1743639437403,0.33634926,594.62,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1743639437404,2.65273178,594.6,593.54,0.27108378]
["bitfinex-derivatives","BNBF0:USTF0",1743639437604,2.65273744,594.59,593.55,0.27108378]
["bitfinex-derivatives","BNBF0:USTF0",1743639437802,2.6527431,594.58,593.53,0.27108378]
["bitfinex-derivatives","BNBF0:USTF0",1743639438103,2.65274876,594.57,593.54,0.27108378]
["bitfinex-derivatives","BNBF0:USTF0",1743639438296,2.31637121,594.56,593.47,0.27108378]
["bitfinex-derivatives","BNBF0:USTF0",1743639438496,1.22738625,594.55,593.48,0.27108378]
["bitfinex-derivatives","BNBF0:USTF0",1743639438705,1.22739191,594.54,593.49,0.27108378]
["bitfinex-derivatives","BNBF0:USTF0",1743639438903,1.22739757,594.53,593.5,0.27108378]
["bitfinex-derivatives","BNBF0:USTF0",1743639439110,1.22740323,594.52,593.5,0.27108378]
["bitfinex-derivatives","BNBF0:USTF0",1743639439304,1.22740888,594.51,593.51,0.27109531]
["bitfinex-derivatives","BNBF0:USTF0",1743639439506,0.89099739,594.5,593.52,0.27109531]
["bitfinex-derivatives","BNBF0:USTF0",1743639439709,0.89099739,594.49,593.53,0.27109531]
["bitfinex-derivatives","BNBF0:USTF0",1743639439905,0.89132673,594.48,593.45,0.27109531]
["bitfinex-derivatives","BNBF0:USTF0",1743639440103,0.89134155,594.47,593.45,0.27109531]
["bitfinex-derivatives","BNBF0:USTF0",1743639440303,0.33641149,594.51,593.45,0.27109531]
["bitfinex-derivatives","BNBF0:USTF0",1743639440609,0.89144838,594.5,593.45,0.27109531]
["bitfinex-derivatives","BNBF0:USTF0",1743639440804,1.22787119,594.49,593.45,0.27109531]
["bitfinex-derivatives","BNBF0:USTF0",1743639441008,1.22787685,594.48,593.45,0.27109531]
["bitfinex-derivatives","BNBF0:USTF0",1743639441209,1.22788251,594.47,593.45,0.27109531]
["bitfinex-derivatives","BNBF0:USTF0",1743639441406,0.89144838,594.46,593.45,0.27109531]
["bitfinex-derivatives","BNBF0:USTF0",1743639441610,0.89160355,594.45,593.45,0.27109531]
["bitfinex-derivatives","BNBF0:USTF0",1743639441807,0.89160355,594.44,593.45,0.27109531]
["bitfinex-derivatives","BNBF0:USTF0",1743639442008,0.33645677,594.43,593.45,0.27109531]
["bitfinex-derivatives","BNBF0:USTF0",1743639442312,0.89167032,594.42,593.46,0.27109531]
["bitfinex-derivatives","BNBF0:USTF0",1743639442514,1.22813841,594.41,593.4,0.29307731]
["bitfinex-derivatives","BNBF0:USTF0",1743639442709,1.22814407,594.4,593.41,0.27109531]
["bitfinex-derivatives","BNBF0:USTF0",1743639442911,0.33647375,594.4,593.41,0.27109531]
["bitfinex-derivatives","BNBF0:USTF0",1743639444312,0.563,594.39,593.41,0.27109531]
["bitfinex-derivatives","BNBF0:USTF0",1743639444511,0.33648507,594.38,593.41,0.27109531]
["bitfinex-derivatives","BNBF0:USTF0",1743639444718,0.33648507,594.38,593.42,0.27109117]
["bitfinex-derivatives","BNBF0:USTF0",1743639444919,0.33648507,594.38,593.43,0.27109117]
["bitfinex-derivatives","BNBF0:USTF0",1743639445119,0.33648507,594.38,592.65,0.27109117]
["bitfinex-derivatives","BNBF0:USTF0",1743639445318,0.33648507,594.38,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1743639445514,0.29304646,594.37,593.36,0.29304646]
["bitfinex-derivatives","BNBF0:USTF0",1743639445719,0.33649639,594.36,593.37,0.27109117]
["bitfinex-derivatives","BNBF0:USTF0",1743639446017,0.33649639,594.36,593.38,0.27109117]
["bitfinex-derivatives","BNBF0:USTF0",1743639446219,0.33649639,594.36,592.68,0.27109117]
["bitfinex-derivatives","BNBF0:USTF0",1743639446422,0.33649639,594.36,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1743639446720,0.33649639,594.36,592.71,0.27109117]
["bitfinex-derivatives","BNBF0:USTF0",1743639447019,0.33649639,594.36,592.73,0.33742176]
["bitfinex-derivatives","BNBF0:USTF0",1743639447217,0.33649639,594.36,592.74,0.27109117]
["bitfinex-derivatives","BNBF0:USTF0",1743639447520,0.33649639,594.36,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1743639447714,0.33649639,594.36,592.77,0.27109117]
["bitfinex-derivatives","BNBF0:USTF0",1743639447915,0.33649639,594.36,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1743639448120,0.33649639,594.36,592.8,0.27109117]
["bitfinex-derivatives","BNBF0:USTF0",1743639448318,0.33649639,594.36,592.81,0.27109117]
["bitfinex-derivatives","BNBF0:USTF0",1743639448621,0.33649639,594.36,592.82,0.27109117]
["bitfinex-derivatives","BNBF0:USTF0",1743639448814,0.89298713,594.35,592.83,0.27109117]
["bitfinex-derivatives","BNBF0:USTF0",1743639449016,0.89298713,594.34,592.84,0.27109117]
["bitfinex-derivatives","BNBF0:USTF0",1743639449220,0.89298713,594.33,592.85,0.27109117]
["bitfinex-derivatives","BNBF0:USTF0",1743639449517,0.89298713,594.32,592.86,0.27109117]
["bitfinex-derivatives","BNBF0:USTF0",1743639449716,1.22997813,594.31,592.87,0.60843325]
["bitfinex-derivatives","BNBF0:USTF0",1743639449916,0.3365247,594.31,592.88,0.60842756]
["bitfinex-derivatives","BNBF0:USTF0",1743639450123,0.33653037,594.3,592.89,0.60842187]
["bitfinex-derivatives","BNBF0:USTF0",1743639450417,0.33653037,594.3,592.9,0.60841618]
["bitfinex-derivatives","BNBF0:USTF0",1743639450621,0.33653037,594.3,592.91,0.60841049]
["bitfinex-derivatives","BNBF0:USTF0",1743639450922,0.33653037,594.3,592.92,0.6084048]
["bitfinex-derivatives","BNBF0:USTF0",1743639451221,0.33653037,594.3,592.93,0.27109117]
["bitfinex-derivatives","BNBF0:USTF0",1743639451422,0.29303166,594.29,592.94,0.27109117]
["bitfinex-derivatives","BNBF0:USTF0",1743639451616,0.29303166,594.29,592.95,0.27109117]
["bitfinex-derivatives","BNBF0:USTF0",1743639451815,0.29303166,594.29,592.96,0.27109117]
["bitfinex-derivatives","BNBF0:USTF0",1743639452016,0.29303166,594.29,592.97,0.27109117]
["bitfinex-derivatives","BNBF0:USTF0",1743639452219,0.29303166,594.29,592.98,0.60837067]
["bitfinex-derivatives","BNBF0:USTF0",1743639452521,0.29303166,594.29,592.99,0.60836498]
["bitfinex-derivatives","BNBF0:USTF0",1743639452821,0.29303166,594.29,593.0,0.60835929]
["bitfinex-derivatives","BNBF0:USTF0",1743639453020,0.29303166,594.29,593.01,0.60835361]
["bitfinex-derivatives","BNBF0:USTF0",1743639453216,0.29303166,594.29,593.02,0.27109117]
["bitfinex-derivatives","BNBF0:USTF0",1743639453415,0.29303166,594.29,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1743639453617,0.29303166,594.29,593.04,0.27109117]
["bitfinex-derivatives","BNBF0:USTF0",1743639453922,0.33653037,594.3,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1743639454116,0.33653037,594.3,593.06,0.27109117]
["bitfinex-derivatives","BNBF0:USTF0",1743639454314,0.29301315,594.28,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1743639454515,0.29301315,594.28,593.08,0.27109117]
["bitfinex-derivatives","BNBF0:USTF0",1743639457021,0.33653037,594.3,593.08,0.27109117]
["bitfinex-derivatives","BNBF0:USTF0",1743639457221,0.29300822,594.27,593.08,0.27109117]
["bitfinex-derivatives","BNBF0:USTF0",1743639457626,0.29300822,594.27,593.09,0.27133406]
["bitfinex-derivatives","BNBF0:USTF0",1743639457825,0.29300822,594.27,593.1,0.27133406]
["bitfinex-derivatives","BNBF0:USTF0",1743639458122,0.29300822,594.27,593.11,0.27133406]
["bitfinex-derivatives","BNBF0:USTF0",1743639458325,0.29300822,594.27,593.08,0.27133406]
["bitfinex-derivatives","BNBF0:USTF0",1743639458520,0.29300822,594.27,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1743639458521,0.29300822,594.27,593.09,0.27133406]
["bitfinex-derivatives","BNBF0:USTF0",1743639458722,0.29300822,594.27,593.08,0.27133406]
["bitfinex-derivatives","BNBF0:USTF0",1743639459026,0.29300822,594.27,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1743639459223,0.29300822,594.27,593.08,0.27132757]
["bitfinex-derivatives","BNBF0:USTF0",1743639460024,0.521,594.29,593.08,0.27132757]
["bitfinex-derivatives","BNBF0:USTF0",1743639460223,0.29300945,594.26,593.08,0.27132757]
["bitfinex-derivatives","BNBF0:USTF0",1743639460822,0.375,594.25,593.08,0.27132757]
["bitfinex-derivatives","BNBF0:USTF0",1743639461622,0.89799007,594.24,593.08,0.27132757]
["bitfinex-derivatives","BNBF0:USTF0",1743639461819,0.375,594.25,593.08,0.27132757]
["bitfinex-derivatives","BNBF0:USTF0",1743639462922,0.375,594.25,593.09,0.27132757]
["bitfinex-derivatives","BNBF0:USTF0",1743639463125,0.375,594.25,593.1,0.27132757]
["bitfinex-derivatives","BNBF0:USTF0",1743639463321,0.375,594.25,593.11,0.27132757]
["bitfinex-derivatives","BNBF0:USTF0",1743639463517,0.375,594.25,593.12,0.27132757]
["bitfinex-derivatives","BNBF0:USTF0",1743639463722,0.375,594.25,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1743639463723,0.375,594.25,593.13,0.27132757]
["bitfinex-derivatives","BNBF0:USTF0",1743639463923,0.375,594.25,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1743639464120,0.865,594.25,593.08,0.2712969]
["bitfinex-derivatives","BNBF0:USTF0",1743639464321,0.865,594.25,593.09,0.60851384]
["bitfinex-derivatives","BNBF0:USTF0",1743639464525,0.865,594.25,593.1,0.60850816]
["bitfinex-derivatives","BNBF0:USTF0",1743639464723,0.865,594.25,593.11,0.2712969]
["bitfinex-derivatives","BNBF0:USTF0",1743639464923,0.865,594.25,593.12,0.2712969]
["bitfinex-derivatives","BNBF0:USTF0",1743639465127,0.865,594.25,593.13,0.2712969]
["bitfinex-derivatives","BNBF0:USTF0",1743639465324,0.865,594.25,593.14,0.2712969]
["bitfinex-derivatives","BNBF0:USTF0",1743639465520,0.865,594.25,593.15,0.2712969]
["bitfinex-derivatives","BNBF0:USTF0",1743639465721,0.865,594.25,593.16,0.2712969]
["bitfinex-derivatives","BNBF0:USTF0",1743639465921,0.865,594.25,593.17,0.2712969]
["bitfinex-derivatives","BNBF0:USTF0",1743639466125,0.865,594.25,593.18,0.60846268]
["bitfinex-derivatives","BNBF0:USTF0",1743639466326,0.865,594.25,593.19,0.608457]
["bitfinex-derivatives","BNBF0:USTF0",1743639466529,0.865,594.25,593.2,0.60845131]
["bitfinex-derivatives","BNBF0:USTF0",1743639466727,0.865,594.25,593.21,0.2712969]
["bitfinex-derivatives","BNBF0:USTF0",1743639466931,0.865,594.25,593.22,0.60843994]
["bitfinex-derivatives","BNBF0:USTF0",1743639467126,0.865,594.25,593.23,0.2712969]
["bitfinex-derivatives","BNBF0:USTF0",1743639467331,0.865,594.25,593.24,0.2712969]
["bitfinex-derivatives","BNBF0:USTF0",1743639467533,0.865,594.25,593.25,0.6084229]
["bitfinex-derivatives","BNBF0:USTF0",1743639467831,0.865,594.25,593.26,0.60841721]
["bitfinex-derivatives","BNBF0:USTF0",1743639468030,0.865,594.25,593.27,0.2712969]
["bitfinex-derivatives","BNBF0:USTF0",1743639468223,0.865,594.25,593.28,0.2712969]
["bitfinex-derivatives","BNBF0:USTF0",1743639468427,0.865,594.25,593.29,0.2712969]
["bitfinex-derivatives","BNBF0:USTF0",1743639468625,0.865,594.25,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1743639468626,0.865,594.25,593.37,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743639468929,0.865,594.25,593.38,0.27095914]
["bitfinex-derivatives","BNBF0:USTF0",1743639469129,0.865,594.25,593.39,0.6080056]
["bitfinex-derivatives","BNBF0:USTF0",1743639469331,0.865,594.25,593.4,0.27095914]
["bitfinex-derivatives","BNBF0:USTF0",1743639469532,0.865,594.25,593.41,0.27095914]
["bitfinex-derivatives","BNBF0:USTF0",1743639469831,0.865,594.25,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1743639469832,0.865,594.25,593.42,0.27095914]
["bitfinex-derivatives","BNBF0:USTF0",1743639470026,0.865,594.25,593.43,0.27095914]
["bitfinex-derivatives","BNBF0:USTF0",1743639470227,0.865,594.25,593.44,0.27095914]
["bitfinex-derivatives","BNBF0:USTF0",1743639470428,0.865,594.25,593.45,0.27094899]
["bitfinex-derivatives","BNBF0:USTF0",1743639470626,0.865,594.25,593.46,0.27094899]
["bitfinex-derivatives","BNBF0:USTF0",1743639470827,0.865,594.25,593.47,0.27094899]
["bitfinex-derivatives","BNBF0:USTF0",1743639471029,0.865,594.25,593.48,0.27094899]
["bitfinex-derivatives","BNBF0:USTF0",1743639471426,0.865,594.25,593.49,0.27094899]
["bitfinex-derivatives","BNBF0:USTF0",1743639471630,0.865,594.25,593.5,0.27094899]
["bitfinex-derivatives","BNBF0:USTF0",1743639471926,0.865,594.25,593.51,0.27094899]
["bitfinex-derivatives","BNBF0:USTF0",1743639472131,0.865,594.25,593.4,0.27094899]
["bitfinex-derivatives","BNBF0:USTF0",1743639472433,0.865,594.25,593.41,0.60798409]
["bitfinex-derivatives","BNBF0:USTF0",1743639472626,0.865,594.25,593.42,0.27094899]
["bitfinex-derivatives","BNBF0:USTF0",1743639473827,0.865,594.25,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1743639474030,0.865,594.25,593.44,0.27094899]
["bitfinex-derivatives","BNBF0:USTF0",1743639474433,0.865,594.25,593.45,0.27094899]
["bitfinex-derivatives","BNBF0:USTF0",1743639474632,0.865,594.25,593.46,0.27094899]
["bitfinex-derivatives","BNBF0:USTF0",1743639474927,0.49,594.25,593.47,0.27094899]
["bitfinex-derivatives","BNBF0:USTF0",1743639475129,0.49,594.25,593.48,0.27094899]
["bitfinex-derivatives","BNBF0:USTF0",1743639475334,0.49,594.25,593.44,0.27094899]
["bitfinex-derivatives","BNBF0:USTF0",1743639475536,0.49,594.25,593.45,0.27094899]
["bitfinex-derivatives","BNBF0:USTF0",1743639475731,0.49,594.25,593.46,0.27094899]
["bitfinex-derivatives","BNBF0:USTF0",1743639475932,0.49,594.25,593.47,0.27094899]
["bitfinex-derivatives","BNBF0:USTF0",1743639476131,0.49,594.25,593.48,0.27094899]
["bitfinex-derivatives","BNBF0:USTF0",1743639476332,0.49,594.25,593.49,0.27094899]
["bitfinex-derivatives","BNBF0:USTF0",1743639476629,0.49,594.25,593.5,0.27094899]
["bitfinex-derivatives","BNBF0:USTF0",1743639476835,0.49,594.25,593.44,0.27094899]
["bitfinex-derivatives","BNBF0:USTF0",1743639477032,0.361,594.24,593.45,0.27094899]
["bitfinex-derivatives","BNBF0:USTF0",1743639477334,0.361,594.24,593.46,0.27094899]
["bitfinex-derivatives","BNBF0:USTF0",1743639477531,0.361,594.24,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1743639477735,0.361,594.24,593.48,0.27094899]
["bitfinex-derivatives","BNBF0:USTF0",1743639477936,0.361,594.24,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1743639478135,0.361,594.24,593.5,0.27094899]
["bitfinex-derivatives","BNBF0:USTF0",1743639480942,0.044,594.6,593.5,0.27094899]
["bitfinex-derivatives","BNBF0:USTF0",1743639481141,0.33636623,594.59,593.5,0.27094899]
["bitfinex-derivatives","BNBF0:USTF0",1743639482436,0.90078125,594.58,593.5,0.27094899]
["bitfinex-derivatives","BNBF0:USTF0",1743639482641,0.33636623,594.59,593.5,0.27094899]
["bitfinex-derivatives","BNBF0:USTF0",1743639482841,0.90095698,594.58,593.5,0.27094899]
["bitfinex-derivatives","BNBF0:USTF0",1743639483042,0.90095698,594.57,593.5,0.27094899]
["bitfinex-derivatives","BNBF0:USTF0",1743639483239,0.33636623,594.59,593.5,0.27094899]
["bitfinex-derivatives","BNBF0:USTF0",1743639483240,0.90095698,594.56,593.5,0.27094899]
["bitfinex-derivatives","BNBF0:USTF0",1743639483441,0.90095698,594.55,593.5,0.27094899]
["bitfinex-derivatives","BNBF0:USTF0",1743639483640,0.90095698,594.54,593.5,0.27094899]
["bitfinex-derivatives","BNBF0:USTF0",1743639483941,0.90095698,594.53,593.5,0.27094899]
["bitfinex-derivatives","BNBF0:USTF0",1743639484138,0.90095698,594.52,593.5,0.27094899]
["bitfinex-derivatives","BNBF0:USTF0",1743639484341,0.90095698,594.51,593.43,0.27094899]
["bitfinex-derivatives","BNBF0:USTF0",1743639484536,1.15237204,594.53,593.44,0.27094899]
["bitfinex-derivatives","BNBF0:USTF0",1743639484537,1.23737413,594.5,593.44,0.27094899]
["bitfinex-derivatives","BNBF0:USTF0",1743639484739,0.90095698,594.49,593.45,0.27094899]
["bitfinex-derivatives","BNBF0:USTF0",1743639484936,0.33642847,594.48,593.46,0.27094899]
["bitfinex-derivatives","BNBF0:USTF0",1743639485138,0.33642847,594.48,593.47,0.27094899]
["bitfinex-derivatives","BNBF0:USTF0",1743639485341,0.33642847,594.48,593.43,0.27094899]
["bitfinex-derivatives","BNBF0:USTF0",1743639485542,0.33642847,594.48,593.44,0.27094899]
["bitfinex-derivatives","BNBF0:USTF0",1743639485745,0.33642847,594.48,593.45,0.27094899]
["bitfinex-derivatives","BNBF0:USTF0",1743639485945,0.33642847,594.48,593.46,0.27094899]
["bitfinex-derivatives","BNBF0:USTF0",1743639486145,0.33642847,594.48,593.42,0.2928578]
["bitfinex-derivatives","BNBF0:USTF0",1743639486343,0.33642847,594.48,593.43,0.27113564]
["bitfinex-derivatives","BNBF0:USTF0",1743639487246,1.19490065,594.47,593.44,0.27113564]
["bitfinex-derivatives","BNBF0:USTF0",1743639487443,1.23835566,594.46,593.45,0.27113564]
["bitfinex-derivatives","BNBF0:USTF0",1743639487646,1.23836132,594.45,593.46,0.27113564]
["bitfinex-derivatives","BNBF0:USTF0",1743639487838,0.33645111,594.44,593.37,0.27113564]
["bitfinex-derivatives","BNBF0:USTF0",1743639488547,0.90201753,594.43,593.38,0.27113564]
["bitfinex-derivatives","BNBF0:USTF0",1743639488746,0.33646243,594.42,593.39,0.27113564]
["bitfinex-derivatives","BNBF0:USTF0",1743639488947,0.33646243,594.42,593.4,0.27113564]
["bitfinex-derivatives","BNBF0:USTF0",1743639489246,0.33646243,594.42,593.41,0.27113564]
["bitfinex-derivatives","BNBF0:USTF0",1743639489443,0.90206644,594.41,593.42,0.27113564]
["bitfinex-derivatives","BNBF0:USTF0",1743639489644,0.90203162,594.4,593.43,0.27113564]
["bitfinex-derivatives","BNBF0:USTF0",1743639489846,0.33647941,594.39,593.44,0.27113564]
["bitfinex-derivatives","BNBF0:USTF0",1743639490041,0.33647941,594.39,593.45,0.27113564]
["bitfinex-derivatives","BNBF0:USTF0",1743639490247,0.33647941,594.39,593.46,0.27113564]
["bitfinex-derivatives","BNBF0:USTF0",1743639490546,0.33647941,594.39,593.36,0.29298478]
["bitfinex-derivatives","BNBF0:USTF0",1743639490547,0.33647941,594.39,593.47,0.27113564]
["bitfinex-derivatives","BNBF0:USTF0",1743639490741,0.33647941,594.39,593.36,0.29298478]
["bitfinex-derivatives","BNBF0:USTF0",1743639490742,0.33647941,594.39,593.37,0.27113564]
["bitfinex-derivatives","BNBF0:USTF0",1743639490949,0.33647941,594.39,593.38,0.27113564]
["bitfinex-derivatives","BNBF0:USTF0",1743639491141,0.33647941,594.39,593.39,0.27139794]
["bitfinex-derivatives","BNBF0:USTF0",1743639491343,0.33647941,594.39,593.4,0.27139794]
["bitfinex-derivatives","BNBF0:USTF0",1743639491547,0.33647941,594.39,593.41,0.27139794]
["bitfinex-derivatives","BNBF0:USTF0",1743639491748,0.33647941,594.39,593.36,0.29298478]
["bitfinex-derivatives","BNBF0:USTF0",1743639491749,0.33647941,594.39,593.42,0.27139794]
["bitfinex-derivatives","BNBF0:USTF0",1743639492047,0.33647941,594.39,593.43,0.27139794]
["bitfinex-derivatives","BNBF0:USTF0",1743639492349,0.9020873,594.38,593.44,0.27139794]
["bitfinex-derivatives","BNBF0:USTF0",1743639492647,0.33649073,594.37,593.36,0.29298478]
["bitfinex-derivatives","BNBF0:USTF0",1743639492848,0.33649073,594.37,593.37,0.27147359]
["bitfinex-derivatives","BNBF0:USTF0",1743639493043,0.33649073,594.37,593.38,0.27147359]
["bitfinex-derivatives","BNBF0:USTF0",1743639493243,1.19514099,594.36,593.39,0.27147359]
["bitfinex-derivatives","BNBF0:USTF0",1743639493444,2.66975052,594.35,593.4,0.27147359]
["bitfinex-derivatives","BNBF0:USTF0",1743639493652,2.66975052,594.35,593.41,0.27147359]
["bitfinex-derivatives","BNBF0:USTF0",1743639493653,2.66977495,594.34,593.41,0.27147359]
["bitfinex-derivatives","BNBF0:USTF0",1743639493853,0.90213647,594.33,593.42,0.27147359]
["bitfinex-derivatives","BNBF0:USTF0",1743639494052,1.23865551,594.32,593.01,0.27147359]
["bitfinex-derivatives","BNBF0:USTF0",1743639494350,1.23866117,594.31,593.21,0.29304276]
["bitfinex-derivatives","BNBF0:USTF0",1743639494545,1.23866684,594.3,593.22,0.27147359]
["bitfinex-derivatives","BNBF0:USTF0",1743639494747,0.90213647,594.29,593.0,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743639494949,0.90213647,594.29,589.13,5.02676048]
["bitfinex-derivatives","BNBF0:USTF0",1743639494950,1.23867816,594.28,593.21,0.29304523]
["bitfinex-derivatives","BNBF0:USTF0",1743639495149,1.23868383,594.27,593.01,0.27162935]
["bitfinex-derivatives","BNBF0:USTF0",1743639495350,0.90213647,594.26,593.02,0.27162935]
["bitfinex-derivatives","BNBF0:USTF0",1743639495550,0.33655868,594.25,593.17,0.29307978]
["bitfinex-derivatives","BNBF0:USTF0",1743639495752,0.33655868,594.25,593.18,0.27162935]
["bitfinex-derivatives","BNBF0:USTF0",1743639495952,0.33655868,594.25,593.19,0.27162935]
["bitfinex-derivatives","BNBF0:USTF0",1743639496252,0.33655868,594.25,593.2,0.27162935]
["bitfinex-derivatives","BNBF0:USTF0",1743639496453,0.33655868,594.25,593.18,0.27162935]
["bitfinex-derivatives","BNBF0:USTF0",1743639497354,0.29304399,594.24,593.18,0.27162935]
["bitfinex-derivatives","BNBF0:USTF0",1743639498550,0.29304399,594.24,593.19,0.27162935]
["bitfinex-derivatives","BNBF0:USTF0",1743639498751,0.29304399,594.24,593.2,0.27162935]
["bitfinex-derivatives","BNBF0:USTF0",1743639498950,0.33655868,594.25,593.21,0.27162935]
["bitfinex-derivatives","BNBF0:USTF0",1743639499152,0.33655868,594.25,593.22,0.27162935]
["bitfinex-derivatives","BNBF0:USTF0",1743639499350,0.29304029,594.23,593.23,0.27162935]
["bitfinex-derivatives","BNBF0:USTF0",1743639499553,0.29304029,594.23,593.24,0.27162935]
["bitfinex-derivatives","BNBF0:USTF0",1743639499750,0.29304029,594.23,593.25,0.27162935]
["bitfinex-derivatives","BNBF0:USTF0",1743639499956,0.29304029,594.23,593.26,0.27162935]
["bitfinex-derivatives","BNBF0:USTF0",1743639500256,0.29304029,594.23,593.18,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1743639500257,0.29304029,594.23,593.27,0.27162935]
["bitfinex-derivatives","BNBF0:USTF0",1743639500456,0.29304029,594.23,593.28,0.27162935]
["bitfinex-derivatives","BNBF0:USTF0",1743639500758,0.29304029,594.23,593.29,0.27162935]
["bitfinex-derivatives","BNBF0:USTF0",1743639500953,0.29304029,594.23,593.3,0.27162935]
["bitfinex-derivatives","BNBF0:USTF0",1743639501152,0.29304029,594.23,593.31,0.27162935]
["bitfinex-derivatives","BNBF0:USTF0",1743639501351,0.29304029,594.23,593.32,0.27162935]
["bitfinex-derivatives","BNBF0:USTF0",1743639501555,0.29304029,594.23,593.33,0.27162935]
["bitfinex-derivatives","BNBF0:USTF0",1743639501757,0.29304029,594.23,593.34,0.27162935]
["bitfinex-derivatives","BNBF0:USTF0",1743639501953,0.29304029,594.23,593.35,0.27162935]
["bitfinex-derivatives","BNBF0:USTF0",1743639502157,0.29304029,594.23,593.19,0.27162935]
["bitfinex-derivatives","BNBF0:USTF0",1743639502359,0.29304029,594.23,593.2,0.27162935]
["bitfinex-derivatives","BNBF0:USTF0",1743639502559,0.29304029,594.23,593.19,0.27162935]
["bitfinex-derivatives","BNBF0:USTF0",1743639502760,0.29304029,594.23,593.2,0.27162935]
["bitfinex-derivatives","BNBF0:USTF0",1743639502959,0.29304029,594.23,593.19,0.27162935]
["bitfinex-derivatives","BNBF0:USTF0",1743639503163,0.29304029,594.23,593.21,0.27162935]
["bitfinex-derivatives","BNBF0:USTF0",1743639503360,0.29304029,594.23,593.22,0.27162935]
["bitfinex-derivatives","BNBF0:USTF0",1743639503558,0.29304029,594.23,593.19,0.27162935]
["bitfinex-derivatives","BNBF0:USTF0",1743639503753,0.29304029,594.23,593.2,0.27162935]
["bitfinex-derivatives","BNBF0:USTF0",1743639503953,0.29304029,594.23,593.19,0.27162935]
["bitfinex-derivatives","BNBF0:USTF0",1743639504154,0.29304029,594.23,593.2,0.27138054]
["bitfinex-derivatives","BNBF0:USTF0",1743639504354,0.29304029,594.23,593.19,0.27138054]
["bitfinex-derivatives","BNBF0:USTF0",1743639504556,0.29304029,594.23,593.2,0.27138054]
["bitfinex-derivatives","BNBF0:USTF0",1743639504757,0.29304029,594.23,593.19,0.27138054]
["bitfinex-derivatives","BNBF0:USTF0",1743639504957,0.29304029,594.23,593.2,0.27138054]
["bitfinex-derivatives","BNBF0:USTF0",1743639505156,0.29304029,594.23,593.21,0.27138054]
["bitfinex-derivatives","BNBF0:USTF0",1743639505360,0.29304029,594.23,593.19,0.27138054]
["bitfinex-derivatives","BNBF0:USTF0",1743639508064,0.33655868,594.25,593.19,0.27138054]
["bitfinex-derivatives","BNBF0:USTF0",1743639508268,0.29304276,594.22,593.2,0.27138054]
["bitfinex-derivatives","BNBF0:USTF0",1743639508463,0.29304276,594.22,593.19,0.27138054]
["bitfinex-derivatives","BNBF0:USTF0",1743639508763,0.29304276,594.22,593.2,0.27138054]
["bitfinex-derivatives","BNBF0:USTF0",1743639508963,0.29304276,594.22,593.21,0.27137426]
["bitfinex-derivatives","BNBF0:USTF0",1743639509263,0.29304276,594.22,593.22,0.27137426]
["bitfinex-derivatives","BNBF0:USTF0",1743639509464,0.29304276,594.22,593.19,0.27137426]
["bitfinex-derivatives","BNBF0:USTF0",1743639510963,0.33655868,594.25,593.19,0.27137426]
["bitfinex-derivatives","BNBF0:USTF0",1743639511163,0.33655868,594.25,593.2,0.27137426]
["bitfinex-derivatives","BNBF0:USTF0",1743639511363,0.29308472,594.21,593.21,0.27137426]
["bitfinex-derivatives","BNBF0:USTF0",1743639511664,0.29308472,594.21,593.22,0.27137426]
["bitfinex-derivatives","BNBF0:USTF0",1743639511860,0.29308472,594.21,593.17,0.27137426]
["bitfinex-derivatives","BNBF0:USTF0",1743639512066,0.336587,594.2,593.18,0.27137426]
["bitfinex-derivatives","BNBF0:USTF0",1743639512266,0.336587,594.2,593.19,0.27137426]
["bitfinex-derivatives","BNBF0:USTF0",1743639512465,0.336587,594.2,593.2,0.27137426]
["bitfinex-derivatives","BNBF0:USTF0",1743639512766,0.336587,594.2,593.21,0.27137426]
["bitfinex-derivatives","BNBF0:USTF0",1743639513067,0.336587,594.2,593.16,0.29308472]
["bitfinex-derivatives","BNBF0:USTF0",1743639513068,0.336587,594.2,593.22,0.27137426]
["bitfinex-derivatives","BNBF0:USTF0",1743639513263,0.336587,594.2,593.16,0.29308472]
["bitfinex-derivatives","BNBF0:USTF0",1743639513264,0.336587,594.2,593.17,0.27137426]
["bitfinex-derivatives","BNBF0:USTF0",1743639513461,0.336587,594.2,593.16,0.29308472]
["bitfinex-derivatives","BNBF0:USTF0",1743639513462,0.336587,594.2,593.18,0.27137426]
["bitfinex-derivatives","BNBF0:USTF0",1743639513665,0.336587,594.2,593.19,0.27159775]
["bitfinex-derivatives","BNBF0:USTF0",1743639513968,0.336587,594.2,593.2,0.27159775]
["bitfinex-derivatives","BNBF0:USTF0",1743639514167,0.336587,594.2,593.17,0.27159775]
["bitfinex-derivatives","BNBF0:USTF0",1743639514464,0.336587,594.2,593.18,0.27159775]
["bitfinex-derivatives","BNBF0:USTF0",1743639514665,0.336587,594.2,593.17,0.27159775]
["bitfinex-derivatives","BNBF0:USTF0",1743639514961,0.336587,594.2,593.18,0.27159775]
["bitfinex-derivatives","BNBF0:USTF0",1743639515266,0.336587,594.2,593.19,0.27159775]
["bitfinex-derivatives","BNBF0:USTF0",1743639515468,0.336587,594.2,593.2,0.27159775]
["bitfinex-derivatives","BNBF0:USTF0",1743639515669,0.336587,594.2,593.21,0.27159775]
["bitfinex-derivatives","BNBF0:USTF0",1743639515863,0.336587,594.2,593.22,0.27159775]
["bitfinex-derivatives","BNBF0:USTF0",1743639516061,0.336587,594.2,593.23,0.27159775]
["bitfinex-derivatives","BNBF0:USTF0",1743639516270,0.336587,594.2,593.24,0.27159775]
["bitfinex-derivatives","BNBF0:USTF0",1743639516570,0.336587,594.2,593.25,0.27159775]
["bitfinex-derivatives","BNBF0:USTF0",1743639516763,0.336587,594.2,593.17,0.27159775]
["bitfinex-derivatives","BNBF0:USTF0",1743639516966,0.336587,594.2,593.18,0.27159775]
["bitfinex-derivatives","BNBF0:USTF0",1743639517166,0.336587,594.2,593.19,0.27159775]
["bitfinex-derivatives","BNBF0:USTF0",1743639517466,0.29302672,594.19,593.2,0.27153725]
["bitfinex-derivatives","BNBF0:USTF0",1743639517763,0.29302672,594.19,593.21,0.27153725]
["bitfinex-derivatives","BNBF0:USTF0",1743639517963,0.29302672,594.19,593.22,0.27153725]
["bitfinex-derivatives","BNBF0:USTF0",1743639518163,0.29302672,594.19,593.17,0.29302672]
["bitfinex-derivatives","BNBF0:USTF0",1743639518367,0.29302672,594.19,593.18,0.27149918]
["bitfinex-derivatives","BNBF0:USTF0",1743639518567,0.29302672,594.19,593.19,0.27149918]
["bitfinex-derivatives","BNBF0:USTF0",1743639518861,0.29302672,594.19,593.2,0.27149918]
["bitfinex-derivatives","BNBF0:USTF0",1743639519063,0.29302672,594.19,593.21,0.27149918]
["bitfinex-derivatives","BNBF0:USTF0",1743639519264,0.336587,594.2,593.22,0.27149918]
["bitfinex-derivatives","BNBF0:USTF0",1743639519462,0.336587,594.2,593.23,0.27149918]
["bitfinex-derivatives","BNBF0:USTF0",1743639519661,0.336587,594.2,593.24,0.27149918]
["bitfinex-derivatives","BNBF0:USTF0",1743639519866,0.336587,594.2,593.25,0.27124475]
["bitfinex-derivatives","BNBF0:USTF0",1743639520063,0.336587,594.2,593.26,0.27124475]
["bitfinex-derivatives","BNBF0:USTF0",1743639520368,0.336587,594.2,593.27,0.27124475]
["bitfinex-derivatives","BNBF0:USTF0",1743639520569,0.336587,594.2,593.28,0.27124475]
["bitfinex-derivatives","BNBF0:USTF0",1743639520766,0.336587,594.2,593.29,0.27124475]
["bitfinex-derivatives","BNBF0:USTF0",1743639520965,0.336587,594.2,593.2,0.29296012]
["bitfinex-derivatives","BNBF0:USTF0",1743639520966,0.336587,594.2,593.21,0.27124475]
["bitfinex-derivatives","BNBF0:USTF0",1743639521170,0.336587,594.2,593.22,0.27124475]
["bitfinex-derivatives","BNBF0:USTF0",1743639521371,0.336587,594.2,593.23,0.2712497]
["bitfinex-derivatives","BNBF0:USTF0",1743639521563,0.336587,594.2,593.24,0.2712497]
["bitfinex-derivatives","BNBF0:USTF0",1743639521767,0.336587,594.2,593.25,0.2712497]
["bitfinex-derivatives","BNBF0:USTF0",1743639521970,0.336587,594.2,593.26,0.2712497]
["bitfinex-derivatives","BNBF0:USTF0",1743639522266,0.336587,594.2,593.27,0.27129463]
["bitfinex-derivatives","BNBF0:USTF0",1743639522470,0.336587,594.2,593.28,0.27129463]
["bitfinex-derivatives","BNBF0:USTF0",1743639522769,0.336587,594.2,593.29,0.27129463]
["bitfinex-derivatives","BNBF0:USTF0",1743639522970,0.336587,594.2,593.3,0.27129463]
["bitfinex-derivatives","BNBF0:USTF0",1743639523270,0.336587,594.2,593.31,0.27129463]
["bitfinex-derivatives","BNBF0:USTF0",1743639523464,0.336587,594.2,593.32,0.27129463]
["bitfinex-derivatives","BNBF0:USTF0",1743639523769,0.336587,594.2,593.33,0.27129463]
["bitfinex-derivatives","BNBF0:USTF0",1743639523970,0.336587,594.2,593.34,0.27129463]
["bitfinex-derivatives","BNBF0:USTF0",1743639524162,0.336587,594.2,593.35,0.27129463]
["bitfinex-derivatives","BNBF0:USTF0",1743639524364,0.336587,594.2,593.25,0.27129463]
["bitfinex-derivatives","BNBF0:USTF0",1743639524564,0.336587,594.2,593.26,0.27129463]
["bitfinex-derivatives","BNBF0:USTF0",1743639524766,0.336587,594.2,593.27,0.27129463]
["bitfinex-derivatives","BNBF0:USTF0",1743639524969,0.336587,594.2,593.28,0.27129463]
["bitfinex-derivatives","BNBF0:USTF0",1743639525267,0.336587,594.2,593.29,0.27129463]
["bitfinex-derivatives","BNBF0:USTF0",1743639525468,0.336587,594.2,593.3,0.27144862]
["bitfinex-derivatives","BNBF0:USTF0",1743639525668,0.336587,594.2,593.31,0.27144862]
["bitfinex-derivatives","BNBF0:USTF0",1743639525868,0.50463206,594.73,593.32,0.27144862]
["bitfinex-derivatives","BNBF0:USTF0",1743639525869,1.44163366,594.72,593.32,0.27144862]
["bitfinex-derivatives","BNBF0:USTF0",1743639526064,0.558,594.74,593.15,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743639526065,0.29291573,594.53,593.33,0.60852916]
["bitfinex-derivatives","BNBF0:USTF0",1743639526272,0.29291573,594.53,593.34,0.60852348]
["bitfinex-derivatives","BNBF0:USTF0",1743639526470,1.15210351,594.7,593.35,0.27144862]
["bitfinex-derivatives","BNBF0:USTF0",1743639526664,1.2371668,594.69,593.36,0.60851212]
["bitfinex-derivatives","BNBF0:USTF0",1743639526863,1.23717245,594.68,593.37,0.27144862]
["bitfinex-derivatives","BNBF0:USTF0",1743639527064,1.23717811,594.67,593.38,0.27144862]
["bitfinex-derivatives","BNBF0:USTF0",1743639527267,1.23718377,594.66,593.39,0.27144862]
["bitfinex-derivatives","BNBF0:USTF0",1743639527465,1.23718942,594.65,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1743639527668,1.23719508,594.64,593.37,0.27125268]
["bitfinex-derivatives","BNBF0:USTF0",1743639527863,1.23720073,594.63,593.38,0.27125268]
["bitfinex-derivatives","BNBF0:USTF0",1743639528070,0.90085713,594.62,593.39,0.27125268]
["bitfinex-derivatives","BNBF0:USTF0",1743639528273,0.3363436,594.63,593.4,0.27125268]
["bitfinex-derivatives","BNBF0:USTF0",1743639528469,0.90086048,594.62,593.41,0.27125268]
["bitfinex-derivatives","BNBF0:USTF0",1743639528672,0.33635492,594.61,593.42,0.27125268]
["bitfinex-derivatives","BNBF0:USTF0",1743639528976,0.33635492,594.61,593.43,0.27125268]
["bitfinex-derivatives","BNBF0:USTF0",1743639529170,0.90088664,594.6,593.44,0.27125268]
["bitfinex-derivatives","BNBF0:USTF0",1743639529372,0.33636623,594.59,593.45,0.27125268]
["bitfinex-derivatives","BNBF0:USTF0",1743639529569,0.33636623,594.59,593.46,0.27125268]
["bitfinex-derivatives","BNBF0:USTF0",1743639529769,0.33636623,594.59,593.47,0.27125268]
["bitfinex-derivatives","BNBF0:USTF0",1743639529965,0.33636623,594.59,593.48,0.27125268]
["bitfinex-derivatives","BNBF0:USTF0",1743639530171,0.90095745,594.58,593.49,0.27125268]
["bitfinex-derivatives","BNBF0:USTF0",1743639530367,1.237335,594.57,593.5,0.27125268]
["bitfinex-derivatives","BNBF0:USTF0",1743639530573,1.23737124,594.56,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1743639530771,0.33638886,594.55,593.37,0.27139367]
["bitfinex-derivatives","BNBF0:USTF0",1743639530972,0.33638886,594.55,593.38,0.27139367]
["bitfinex-derivatives","BNBF0:USTF0",1743639531167,0.33638886,594.55,593.39,0.27139367]
["bitfinex-derivatives","BNBF0:USTF0",1743639531373,0.33638886,594.55,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1743639531374,0.33638886,594.55,593.4,0.27139367]
["bitfinex-derivatives","BNBF0:USTF0",1743639531674,0.33638886,594.55,593.41,0.27139367]
["bitfinex-derivatives","BNBF0:USTF0",1743639531875,0.33638886,594.55,593.42,0.27139367]
["bitfinex-derivatives","BNBF0:USTF0",1743639532073,0.33638886,594.55,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1743639532373,0.29289601,594.54,593.37,0.56431683]
["bitfinex-derivatives","BNBF0:USTF0",1743639532568,0.33640018,594.53,593.38,0.27142082]
["bitfinex-derivatives","BNBF0:USTF0",1743639532771,0.33640018,594.53,593.39,0.27142082]
["bitfinex-derivatives","BNBF0:USTF0",1743639532968,0.33640018,594.53,593.4,0.27142082]
["bitfinex-derivatives","BNBF0:USTF0",1743639533277,0.33640018,594.53,593.41,0.27142082]
["bitfinex-derivatives","BNBF0:USTF0",1743639533468,0.33640018,594.53,593.42,0.27142082]
["bitfinex-derivatives","BNBF0:USTF0",1743639533671,0.33640018,594.53,593.37,0.29289601]
["bitfinex-derivatives","BNBF0:USTF0",1743639533867,0.33640018,594.53,593.38,0.27121657]
["bitfinex-derivatives","BNBF0:USTF0",1743639534068,0.33640018,594.53,593.39,0.27121657]
["bitfinex-derivatives","BNBF0:USTF0",1743639534271,0.33640018,594.53,593.4,0.27121657]
["bitfinex-derivatives","BNBF0:USTF0",1743639534473,0.33640018,594.53,593.41,0.27121657]
["bitfinex-derivatives","BNBF0:USTF0",1743639534673,0.33640018,594.53,593.42,0.27121657]
["bitfinex-derivatives","BNBF0:USTF0",1743639534870,0.33640018,594.53,593.43,0.27121657]
["bitfinex-derivatives","BNBF0:USTF0",1743639535093,0.33640018,594.53,593.44,0.27121657]
["bitfinex-derivatives","BNBF0:USTF0",1743639535269,0.29289108,594.52,593.39,0.29289108]
["bitfinex-derivatives","BNBF0:USTF0",1743639535470,0.29289108,594.52,593.4,0.27124246]
["bitfinex-derivatives","BNBF0:USTF0",1743639535675,0.29289108,594.52,593.39,0.29289108]
["bitfinex-derivatives","BNBF0:USTF0",1743639535676,0.29289108,594.52,593.41,0.27124246]
["bitfinex-derivatives","BNBF0:USTF0",1743639535877,0.29289108,594.52,593.42,0.27124246]
["bitfinex-derivatives","BNBF0:USTF0",1743639536076,0.29289108,594.52,593.43,0.27124246]
["bitfinex-derivatives","BNBF0:USTF0",1743639536377,0.29289108,594.52,593.44,0.27124246]
["bitfinex-derivatives","BNBF0:USTF0",1743639536571,0.29289108,594.52,593.45,0.27124246]
["bitfinex-derivatives","BNBF0:USTF0",1743639536771,0.29289108,594.52,593.39,0.29289108]
["bitfinex-derivatives","BNBF0:USTF0",1743639536772,0.29289108,594.52,593.46,0.27124246]
["bitfinex-derivatives","BNBF0:USTF0",1743639536974,0.29289108,594.52,593.47,0.27124246]
["bitfinex-derivatives","BNBF0:USTF0",1743639537171,0.29289108,594.52,593.48,0.27124246]
["bitfinex-derivatives","BNBF0:USTF0",1743639537372,0.29289108,594.52,593.49,0.27124246]
["bitfinex-derivatives","BNBF0:USTF0",1743639537573,0.29289108,594.52,593.5,0.27124246]
["bitfinex-derivatives","BNBF0:USTF0",1743639537777,0.29289108,594.52,593.51,0.27124246]
["bitfinex-derivatives","BNBF0:USTF0",1743639537973,0.33640018,594.53,593.51,0.27124246]
["bitfinex-derivatives","BNBF0:USTF0",1743639538178,0.33640018,594.53,593.52,0.27124246]
["bitfinex-derivatives","BNBF0:USTF0",1743639538380,0.29288985,594.51,593.53,0.27124725]
["bitfinex-derivatives","BNBF0:USTF0",1743639538583,0.29288985,594.51,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1743639538584,0.29288985,594.51,593.54,0.27124725]
["bitfinex-derivatives","BNBF0:USTF0",1743639538782,0.29288985,594.51,593.37,0.27124725]
["bitfinex-derivatives","BNBF0:USTF0",1743639538983,0.29288985,594.51,593.38,0.27124725]
["bitfinex-derivatives","BNBF0:USTF0",1743639539177,0.29288985,594.51,593.39,0.27124725]
["bitfinex-derivatives","BNBF0:USTF0",1743639539379,0.29288985,594.51,593.4,0.27124725]
["bitfinex-derivatives","BNBF0:USTF0",1743639539676,0.29288985,594.51,593.41,0.27124725]
["bitfinex-derivatives","BNBF0:USTF0",1743639539880,0.29288985,594.51,593.38,0.29288985]
["bitfinex-derivatives","BNBF0:USTF0",1743639540079,0.29288985,594.51,593.39,0.27123796]
["bitfinex-derivatives","BNBF0:USTF0",1743639540277,0.29288985,594.51,593.4,0.27123796]
["bitfinex-derivatives","BNBF0:USTF0",1743639540478,0.29288985,594.51,593.41,0.27123796]
["bitfinex-derivatives","BNBF0:USTF0",1743639540679,0.29288985,594.51,593.42,0.27123796]
["bitfinex-derivatives","BNBF0:USTF0",1743639540880,0.29288985,594.51,593.43,0.27123796]
["bitfinex-derivatives","BNBF0:USTF0",1743639541083,0.33640018,594.53,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1743639541275,0.29291943,594.5,593.39,0.29291943]
["bitfinex-derivatives","BNBF0:USTF0",1743639541483,0.90273151,594.49,593.4,0.27105076]
["bitfinex-derivatives","BNBF0:USTF0",1743639541676,0.90273151,594.48,593.4,0.27105076]
["bitfinex-derivatives","BNBF0:USTF0",1743639541878,0.90273151,594.47,593.4,0.27105076]
["bitfinex-derivatives","BNBF0:USTF0",1743639542082,0.29291943,594.5,593.4,0.27105076]
["bitfinex-derivatives","BNBF0:USTF0",1743639542283,0.90289983,594.49,593.4,0.27105076]
["bitfinex-derivatives","BNBF0:USTF0",1743639542483,1.2393283,594.48,593.4,0.27105076]
["bitfinex-derivatives","BNBF0:USTF0",1743639542681,0.90289983,594.47,593.4,0.27105076]
["bitfinex-derivatives","BNBF0:USTF0",1743639542884,1.23933962,594.46,593.4,0.27105076]
["bitfinex-derivatives","BNBF0:USTF0",1743639543085,0.33644545,594.45,593.4,0.27105076]
["bitfinex-derivatives","BNBF0:USTF0",1743639543585,2.33563435,594.44,593.4,0.27105076]
["bitfinex-derivatives","BNBF0:USTF0",1743639543788,2.33563435,594.43,593.41,0.27105076]
["bitfinex-derivatives","BNBF0:USTF0",1743639543989,2.67209678,594.42,593.42,0.27105076]
["bitfinex-derivatives","BNBF0:USTF0",1743639544190,2.67203746,594.41,593.43,0.27105076]
["bitfinex-derivatives","BNBF0:USTF0",1743639544391,0.90303687,594.4,593.27,0.27105076]
["bitfinex-derivatives","BNBF0:USTF0",1743639544591,1.23951628,594.39,593.28,0.27105076]
["bitfinex-derivatives","BNBF0:USTF0",1743639544889,1.23952194,594.38,593.29,0.27105076]
["bitfinex-derivatives","BNBF0:USTF0",1743639545090,2.39445226,594.37,593.27,0.27105076]
["bitfinex-derivatives","BNBF0:USTF0",1743639545288,1.23953326,594.36,593.28,0.27105076]
["bitfinex-derivatives","BNBF0:USTF0",1743639545490,1.23953893,594.35,593.27,0.27105076]
["bitfinex-derivatives","BNBF0:USTF0",1743639545687,1.23961775,594.34,593.28,0.27105076]
["bitfinex-derivatives","BNBF0:USTF0",1743639545889,1.23962341,594.33,593.29,0.27105076]
["bitfinex-derivatives","BNBF0:USTF0",1743639546090,1.23965843,594.32,593.3,0.27105076]
["bitfinex-derivatives","BNBF0:USTF0",1743639546393,0.3365247,594.31,593.31,0.27105076]
["bitfinex-derivatives","BNBF0:USTF0",1743639546694,0.3365247,594.31,593.32,0.27105076]
["bitfinex-derivatives","BNBF0:USTF0",1743639546887,0.3365247,594.31,593.27,0.27105076]
["bitfinex-derivatives","BNBF0:USTF0",1743639547193,0.3365247,594.31,593.28,0.27105076]
["bitfinex-derivatives","BNBF0:USTF0",1743639547398,0.29306991,594.3,593.29,0.2711318]
["bitfinex-derivatives","BNBF0:USTF0",1743639549995,0.3365247,594.31,593.3,0.2711318]
["bitfinex-derivatives","BNBF0:USTF0",1743639550189,0.3365247,594.31,593.31,0.2711318]
["bitfinex-derivatives","BNBF0:USTF0",1743639550388,0.3365247,594.31,593.32,0.2711318]
["bitfinex-derivatives","BNBF0:USTF0",1743639550595,0.3365247,594.31,593.33,0.2711318]
["bitfinex-derivatives","BNBF0:USTF0",1743639550796,0.3365247,594.31,593.34,0.2711318]
["bitfinex-derivatives","BNBF0:USTF0",1743639551096,0.3365247,594.31,593.35,0.2711318]
["bitfinex-derivatives","BNBF0:USTF0",1743639551296,0.3365247,594.31,593.29,0.2711318]
["bitfinex-derivatives","BNBF0:USTF0",1743639551491,0.3365247,594.31,593.3,0.2711318]
["bitfinex-derivatives","BNBF0:USTF0",1743639551697,0.3365247,594.31,593.31,0.2711318]
["bitfinex-derivatives","BNBF0:USTF0",1743639552094,0.3365247,594.31,593.32,0.2711318]
["bitfinex-derivatives","BNBF0:USTF0",1743639552297,0.3365247,594.31,593.33,0.2711318]
["bitfinex-derivatives","BNBF0:USTF0",1743639552497,0.3365247,594.31,593.34,0.2711318]
["bitfinex-derivatives","BNBF0:USTF0",1743639552694,0.3365247,594.31,593.29,0.2711318]
["bitfinex-derivatives","BNBF0:USTF0",1743639552993,0.3365247,594.31,593.3,0.2711318]
["bitfinex-derivatives","BNBF0:USTF0",1743639553199,0.3365247,594.31,593.08,0.2711318]
["bitfinex-derivatives","BNBF0:USTF0",1743639553397,0.3365247,594.31,593.28,0.29289354]
["bitfinex-derivatives","BNBF0:USTF0",1743639553594,0.3365247,594.31,593.29,1.77539365]
["bitfinex-derivatives","BNBF0:USTF0",1743639553895,0.3365247,594.31,593.3,0.2711318]
["bitfinex-derivatives","BNBF0:USTF0",1743639556202,0.3365247,594.31,593.31,0.2711318]
["bitfinex-derivatives","BNBF0:USTF0",1743639556500,0.3365247,594.31,586.88,9.82668547]
["bitfinex-derivatives","BNBF0:USTF0",1743639556501,0.3365247,594.31,593.32,0.2711318]
["bitfinex-derivatives","BNBF0:USTF0",1743639556697,0.3365247,594.31,593.33,0.2711318]
["bitfinex-derivatives","BNBF0:USTF0",1743639556900,0.3365247,594.31,593.34,0.27066663]
["bitfinex-derivatives","BNBF0:USTF0",1743639557100,0.3365247,594.31,593.35,0.27066663]
["bitfinex-derivatives","BNBF0:USTF0",1743639557297,0.3365247,594.31,593.3,0.27066663]
["bitfinex-derivatives","BNBF0:USTF0",1743639557496,0.3365247,594.31,593.31,0.27066663]
["bitfinex-derivatives","BNBF0:USTF0",1743639557697,0.3365247,594.31,593.32,0.27066663]
["bitfinex-derivatives","BNBF0:USTF0",1743639557897,0.3365247,594.31,593.33,0.27066663]
["bitfinex-derivatives","BNBF0:USTF0",1743639558102,0.589,594.3,593.34,0.27066663]
["bitfinex-derivatives","BNBF0:USTF0",1743639558304,0.589,594.3,593.35,0.27066663]
["bitfinex-derivatives","BNBF0:USTF0",1743639558505,0.589,594.3,593.36,0.27066663]
["bitfinex-derivatives","BNBF0:USTF0",1743639558699,0.589,594.3,593.37,0.27066663]
["bitfinex-derivatives","BNBF0:USTF0",1743639558999,0.589,594.3,593.38,0.27066663]
["bitfinex-derivatives","BNBF0:USTF0",1743639559204,0.589,594.3,593.14,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743639559205,0.589,594.3,593.39,0.27066663]
["bitfinex-derivatives","BNBF0:USTF0",1743639559398,0.589,594.3,593.4,0.27066663]
["bitfinex-derivatives","BNBF0:USTF0",1743639559603,0.589,594.3,593.41,0.27066663]
["bitfinex-derivatives","BNBF0:USTF0",1743639559802,0.589,594.3,593.42,0.27066663]
["bitfinex-derivatives","BNBF0:USTF0",1743639560001,0.589,594.3,593.43,0.2707479]
["bitfinex-derivatives","BNBF0:USTF0",1743639560198,0.589,594.3,593.44,0.2707479]
["bitfinex-derivatives","BNBF0:USTF0",1743639560404,0.589,594.3,593.45,0.2707479]
["bitfinex-derivatives","BNBF0:USTF0",1743639560600,0.589,594.3,593.46,0.2707479]
["bitfinex-derivatives","BNBF0:USTF0",1743639560805,0.589,594.3,593.47,0.2707479]
["bitfinex-derivatives","BNBF0:USTF0",1743639561005,0.589,594.3,593.48,0.2707479]
["bitfinex-derivatives","BNBF0:USTF0",1743639561207,0.589,594.3,593.49,0.2707479]
["bitfinex-derivatives","BNBF0:USTF0",1743639561403,0.589,594.3,593.5,0.2707479]
["bitfinex-derivatives","BNBF0:USTF0",1743639561599,0.589,594.3,593.51,0.2707479]
["bitfinex-derivatives","BNBF0:USTF0",1743639561801,0.589,594.3,593.52,0.2707479]
["bitfinex-derivatives","BNBF0:USTF0",1743639562001,0.589,594.3,593.53,0.2707479]
["bitfinex-derivatives","BNBF0:USTF0",1743639562202,0.589,594.3,593.54,0.2707479]
["bitfinex-derivatives","BNBF0:USTF0",1743639562408,0.589,594.3,593.55,0.2707479]
["bitfinex-derivatives","BNBF0:USTF0",1743639562600,0.589,594.3,593.56,0.2707479]
["bitfinex-derivatives","BNBF0:USTF0",1743639562799,0.589,594.3,593.57,0.2707479]
["bitfinex-derivatives","BNBF0:USTF0",1743639563006,0.589,594.3,593.58,0.2707479]
["bitfinex-derivatives","BNBF0:USTF0",1743639563202,0.589,594.3,593.59,0.2707479]
["bitfinex-derivatives","BNBF0:USTF0",1743639563405,0.589,594.3,593.6,0.2707479]
["bitfinex-derivatives","BNBF0:USTF0",1743639563601,0.589,594.3,593.42,0.29284918]
["bitfinex-derivatives","BNBF0:USTF0",1743639563602,0.589,594.3,593.61,0.2707479]
["bitfinex-derivatives","BNBF0:USTF0",1743639563807,0.589,594.3,593.62,0.2707479]
["bitfinex-derivatives","BNBF0:USTF0",1743639564002,0.589,594.3,593.63,0.2707479]
["bitfinex-derivatives","BNBF0:USTF0",1743639564201,0.589,594.3,593.64,0.2707479]
["bitfinex-derivatives","BNBF0:USTF0",1743639564402,0.589,594.3,593.65,0.2707479]
["bitfinex-derivatives","BNBF0:USTF0",1743639564607,0.589,594.3,593.66,0.2707479]
["bitfinex-derivatives","BNBF0:USTF0",1743639564808,0.589,594.3,593.67,0.2707479]
["bitfinex-derivatives","BNBF0:USTF0",1743639565008,0.589,594.3,593.42,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743639565204,0.589,594.3,593.43,0.60759845]
["bitfinex-derivatives","BNBF0:USTF0",1743639565405,0.589,594.3,593.44,0.27057471]
["bitfinex-derivatives","BNBF0:USTF0",1743639565610,0.589,594.3,593.45,0.27057471]
["bitfinex-derivatives","BNBF0:USTF0",1743639565911,0.589,594.3,593.46,0.27057471]
["bitfinex-derivatives","BNBF0:USTF0",1743639566112,0.589,594.3,593.47,0.27057471]
["bitfinex-derivatives","BNBF0:USTF0",1743639566315,0.589,594.3,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1743639566514,0.589,594.3,593.44,0.27052113]
["bitfinex-derivatives","BNBF0:USTF0",1743639566711,0.589,594.3,593.45,0.27052113]
["bitfinex-derivatives","BNBF0:USTF0",1743639566908,0.589,594.3,593.46,0.27052113]
["bitfinex-derivatives","BNBF0:USTF0",1743639567114,0.589,594.3,593.47,0.27052113]
["bitfinex-derivatives","BNBF0:USTF0",1743639567413,0.589,594.3,593.48,0.27052113]
["bitfinex-derivatives","BNBF0:USTF0",1743639567611,0.499,594.29,593.49,0.27052113]
["bitfinex-derivatives","BNBF0:USTF0",1743639567811,0.499,594.29,593.44,0.27052113]
["bitfinex-derivatives","BNBF0:USTF0",1743639568011,0.499,594.29,593.45,0.27052113]
["bitfinex-derivatives","BNBF0:USTF0",1743639568310,0.499,594.29,593.46,0.27052113]
["bitfinex-derivatives","BNBF0:USTF0",1743639568508,0.499,594.29,593.44,0.27052113]
["bitfinex-derivatives","BNBF0:USTF0",1743639568711,0.499,594.29,593.45,0.27052113]
["bitfinex-derivatives","BNBF0:USTF0",1743639568911,0.499,594.29,593.46,0.27052113]
["bitfinex-derivatives","BNBF0:USTF0",1743639569208,0.499,594.29,593.47,0.27052113]
["bitfinex-derivatives","BNBF0:USTF0",1743639569413,0.499,594.29,593.43,0.62991605]
["bitfinex-derivatives","BNBF0:USTF0",1743639569613,0.499,594.29,593.44,0.27066532]
["bitfinex-derivatives","BNBF0:USTF0",1743639570009,0.499,594.29,593.45,0.27066532]
["bitfinex-derivatives","BNBF0:USTF0",1743639570210,0.499,594.29,593.44,0.27066532]
["bitfinex-derivatives","BNBF0:USTF0",1743639570416,0.499,594.29,593.45,0.27066532]
["bitfinex-derivatives","BNBF0:USTF0",1743639570716,0.499,594.29,593.46,0.27066532]
["bitfinex-derivatives","BNBF0:USTF0",1743639570911,0.499,594.29,593.44,0.27066532]
["bitfinex-derivatives","BNBF0:USTF0",1743639571117,0.499,594.29,593.45,0.27066532]
["bitfinex-derivatives","BNBF0:USTF0",1743639571317,0.499,594.29,593.44,0.27066532]
["bitfinex-derivatives","BNBF0:USTF0",1743639571618,0.499,594.29,593.45,0.27066532]
["bitfinex-derivatives","BNBF0:USTF0",1743639571816,0.499,594.29,593.44,0.27066532]
["bitfinex-derivatives","BNBF0:USTF0",1743639572012,0.499,594.29,593.45,0.27066532]
["bitfinex-derivatives","BNBF0:USTF0",1743639572217,0.499,594.29,593.46,0.27066532]
["bitfinex-derivatives","BNBF0:USTF0",1743639572418,0.499,594.29,593.44,0.27066532]
["bitfinex-derivatives","BNBF0:USTF0",1743639572611,0.499,594.29,593.45,0.27066532]
["bitfinex-derivatives","BNBF0:USTF0",1743639572815,0.499,594.29,593.46,0.27066532]
["bitfinex-derivatives","BNBF0:USTF0",1743639573017,0.499,594.29,593.47,0.27066532]
["bitfinex-derivatives","BNBF0:USTF0",1743639573412,0.499,594.29,593.48,0.27066532]
["bitfinex-derivatives","BNBF0:USTF0",1743639573610,0.499,594.29,593.49,0.27066532]
["bitfinex-derivatives","BNBF0:USTF0",1743639573819,0.499,594.29,593.5,0.27066532]
["bitfinex-derivatives","BNBF0:USTF0",1743639574013,0.499,594.29,593.51,0.27066532]
["bitfinex-derivatives","BNBF0:USTF0",1743639574212,0.499,594.29,593.52,0.27066532]
["bitfinex-derivatives","BNBF0:USTF0",1743639574413,0.499,594.29,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1743639574414,0.499,594.29,593.53,0.27066532]
["bitfinex-derivatives","BNBF0:USTF0",1743639574613,0.499,594.29,593.54,0.27066532]
["bitfinex-derivatives","BNBF0:USTF0",1743639574814,0.499,594.29,593.55,0.27066532]
["bitfinex-derivatives","BNBF0:USTF0",1743639575017,0.499,594.29,593.56,0.27066532]
["bitfinex-derivatives","BNBF0:USTF0",1743639575217,0.499,594.29,593.57,0.27066532]
["bitfinex-derivatives","BNBF0:USTF0",1743639575418,0.499,594.29,593.58,0.27066532]
["bitfinex-derivatives","BNBF0:USTF0",1743639575719,0.499,594.29,593.59,0.27066532]
["bitfinex-derivatives","BNBF0:USTF0",1743639575920,0.499,594.29,593.6,0.27066532]
["bitfinex-derivatives","BNBF0:USTF0",1743639576122,0.499,594.29,593.61,0.27066532]
["bitfinex-derivatives","BNBF0:USTF0",1743639576319,0.499,594.29,593.62,0.27066532]
["bitfinex-derivatives","BNBF0:USTF0",1743639576520,0.499,594.29,593.63,0.27066532]
["bitfinex-derivatives","BNBF0:USTF0",1743639576716,0.499,594.29,593.47,0.27066532]
["bitfinex-derivatives","BNBF0:USTF0",1743639576921,0.499,594.29,593.48,0.27066532]
["bitfinex-derivatives","BNBF0:USTF0",1743639577221,0.499,594.29,593.49,0.27066532]
["bitfinex-derivatives","BNBF0:USTF0",1743639577417,0.499,594.29,593.5,0.60764931]
["bitfinex-derivatives","BNBF0:USTF0",1743639577617,0.499,594.29,593.51,0.27066532]
["bitfinex-derivatives","BNBF0:USTF0",1743639577822,0.499,594.29,593.52,0.27066532]
["bitfinex-derivatives","BNBF0:USTF0",1743639578017,0.499,594.29,593.53,0.27066532]
["bitfinex-derivatives","BNBF0:USTF0",1743639578224,0.499,594.29,593.54,0.27066532]
["bitfinex-derivatives","BNBF0:USTF0",1743639578425,0.499,594.29,593.55,0.27066532]
["bitfinex-derivatives","BNBF0:USTF0",1743639578620,0.499,594.29,593.56,0.27066532]
["bitfinex-derivatives","BNBF0:USTF0",1743639578823,0.499,594.29,593.57,0.27066532]
["bitfinex-derivatives","BNBF0:USTF0",1743639579022,0.499,594.29,593.58,0.27066532]
["bitfinex-derivatives","BNBF0:USTF0",1743639579227,0.499,594.29,593.59,0.27066532]
["bitfinex-derivatives","BNBF0:USTF0",1743639579419,0.499,594.29,593.6,0.27066532]
["bitfinex-derivatives","BNBF0:USTF0",1743639579624,0.499,594.29,593.61,0.27066532]
["bitfinex-derivatives","BNBF0:USTF0",1743639579819,0.499,594.29,593.62,0.27066532]
["bitfinex-derivatives","BNBF0:USTF0",1743639580020,0.499,594.29,593.51,0.27066532]
["bitfinex-derivatives","BNBF0:USTF0",1743639580223,0.499,594.29,593.52,0.27066532]
["bitfinex-derivatives","BNBF0:USTF0",1743639580425,0.499,594.29,593.54,0.29285164]
["bitfinex-derivatives","BNBF0:USTF0",1743639580726,0.499,594.29,593.55,0.27066532]
["bitfinex-derivatives","BNBF0:USTF0",1743639581325,0.427,594.28,593.55,0.27066532]
["bitfinex-derivatives","BNBF0:USTF0",1743639583331,0.427,594.28,593.54,0.29289231]
["bitfinex-derivatives","BNBF0:USTF0",1743639583531,0.427,594.28,593.55,0.27066532]
["bitfinex-derivatives","BNBF0:USTF0",1743639584831,0.477,594.27,593.54,0.29289231]
["bitfinex-derivatives","BNBF0:USTF0",1743639585032,0.477,594.27,593.55,0.27055836]
["bitfinex-derivatives","BNBF0:USTF0",1743639586326,0.477,594.27,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1743639586327,0.477,594.27,593.51,0.27055836]
["bitfinex-derivatives","BNBF0:USTF0",1743639586528,0.477,594.27,593.52,0.27065484]
["bitfinex-derivatives","BNBF0:USTF0",1743639586731,0.477,594.27,593.53,0.27065484]
["bitfinex-derivatives","BNBF0:USTF0",1743639586926,0.477,594.27,593.54,0.27065484]
["bitfinex-derivatives","BNBF0:USTF0",1743639587132,0.477,594.27,593.55,0.27065484]
["bitfinex-derivatives","BNBF0:USTF0",1743639587332,0.477,594.27,593.51,0.27065484]
["bitfinex-derivatives","BNBF0:USTF0",1743639587535,0.477,594.27,593.52,0.60762747]
["bitfinex-derivatives","BNBF0:USTF0",1743639587837,0.477,594.27,593.53,0.6076218]
["bitfinex-derivatives","BNBF0:USTF0",1743639588029,0.477,594.27,593.54,0.27065484]
["bitfinex-derivatives","BNBF0:USTF0",1743639588236,0.477,594.27,593.55,0.27065484]
["bitfinex-derivatives","BNBF0:USTF0",1743639588529,0.477,594.27,593.56,0.60760476]
["bitfinex-derivatives","BNBF0:USTF0",1743639588734,0.477,594.27,593.57,0.60759909]
["bitfinex-derivatives","BNBF0:USTF0",1743639589030,0.477,594.27,588.53,6.01533153]
["bitfinex-derivatives","BNBF0:USTF0",1743639589031,0.477,594.27,593.65,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743639589234,0.477,594.27,593.66,0.27065484]
["bitfinex-derivatives","BNBF0:USTF0",1743639590129,0.477,594.27,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1743639590335,0.477,594.27,593.68,0.27065484]
["bitfinex-derivatives","BNBF0:USTF0",1743639590534,0.477,594.27,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1743639590835,0.477,594.27,593.7,0.27065484]
["bitfinex-derivatives","BNBF0:USTF0",1743639591040,0.477,594.27,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1743639591331,0.477,594.27,593.7,0.27011486]
["bitfinex-derivatives","BNBF0:USTF0",1743639592237,0.477,594.27,593.71,0.27011486]
["bitfinex-derivatives","BNBF0:USTF0",1743639592430,0.477,594.27,593.72,0.27011486]
["bitfinex-derivatives","BNBF0:USTF0",1743639592635,0.477,594.27,593.73,0.27031855]
["bitfinex-derivatives","BNBF0:USTF0",1743639592830,0.477,594.27,593.74,0.27031855]
["bitfinex-derivatives","BNBF0:USTF0",1743639593138,0.477,594.27,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1743639593139,0.477,594.27,593.75,0.27031855]
["bitfinex-derivatives","BNBF0:USTF0",1743639593337,0.477,594.27,593.76,0.27031855]
["bitfinex-derivatives","BNBF0:USTF0",1743639593534,0.477,594.27,593.77,0.27031855]
["bitfinex-derivatives","BNBF0:USTF0",1743639593735,0.477,594.27,593.78,0.27031855]
["bitfinex-derivatives","BNBF0:USTF0",1743639593934,0.477,594.27,593.79,0.27031855]
["bitfinex-derivatives","BNBF0:USTF0",1743639594135,0.477,594.27,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1743639594136,0.477,594.27,593.8,0.27031855]
["bitfinex-derivatives","BNBF0:USTF0",1743639594436,0.477,594.27,593.81,0.27031855]
["bitfinex-derivatives","BNBF0:USTF0",1743639594637,0.477,594.27,593.82,0.27031855]
["bitfinex-derivatives","BNBF0:USTF0",1743639594838,0.477,594.27,593.83,0.27031855]
["bitfinex-derivatives","BNBF0:USTF0",1743639595038,0.477,594.27,593.84,0.27031855]
["bitfinex-derivatives","BNBF0:USTF0",1743639595238,0.477,594.27,593.85,0.27031855]
["bitfinex-derivatives","BNBF0:USTF0",1743639595439,0.477,594.27,593.86,0.27031855]
["bitfinex-derivatives","BNBF0:USTF0",1743639595732,0.477,594.27,593.69,0.62966988]
["bitfinex-derivatives","BNBF0:USTF0",1743639595733,0.477,594.27,593.87,0.27031855]
["bitfinex-derivatives","BNBF0:USTF0",1743639595937,0.477,594.27,593.69,0.62966988]
["bitfinex-derivatives","BNBF0:USTF0",1743639595938,0.477,594.27,593.88,0.27031855]
["bitfinex-derivatives","BNBF0:USTF0",1743639596239,0.477,594.27,593.89,0.27031855]
["bitfinex-derivatives","BNBF0:USTF0",1743639596439,0.477,594.27,593.9,0.27031855]
["bitfinex-derivatives","BNBF0:USTF0",1743639596638,0.477,594.27,593.7,0.27031855]
["bitfinex-derivatives","BNBF0:USTF0",1743639596839,0.477,594.27,593.71,0.27031855]
["bitfinex-derivatives","BNBF0:USTF0",1743639597138,0.477,594.27,593.72,0.27031855]
["bitfinex-derivatives","BNBF0:USTF0",1743639597334,0.477,594.27,593.73,0.27031855]
["bitfinex-derivatives","BNBF0:USTF0",1743639597535,0.477,594.27,593.74,0.27031855]
["bitfinex-derivatives","BNBF0:USTF0",1743639597736,0.477,594.27,593.7,0.27031855]
["bitfinex-derivatives","BNBF0:USTF0",1743639597934,0.477,594.27,593.71,0.27031855]
["bitfinex-derivatives","BNBF0:USTF0",1743639598132,0.477,594.27,593.72,0.27031855]
["bitfinex-derivatives","BNBF0:USTF0",1743639598332,0.477,594.27,593.73,0.27031855]
["bitfinex-derivatives","BNBF0:USTF0",1743639598537,0.477,594.27,593.74,0.27031855]
["bitfinex-derivatives","BNBF0:USTF0",1743639598835,0.477,594.27,593.75,0.27041852]
["bitfinex-derivatives","BNBF0:USTF0",1743639599034,0.477,594.27,593.76,0.27041852]
["bitfinex-derivatives","BNBF0:USTF0",1743639599239,0.477,594.27,593.77,0.27041852]
["bitfinex-derivatives","BNBF0:USTF0",1743639599541,0.477,594.27,593.78,0.27041852]
["bitfinex-derivatives","BNBF0:USTF0",1743639599742,0.376,594.39,593.79,0.27041852]
["bitfinex-derivatives","BNBF0:USTF0",1743639599937,0.376,594.39,593.8,0.27041852]
["bitfinex-derivatives","BNBF0:USTF0",1743639600145,0.376,594.39,593.81,0.27041852]
["bitfinex-derivatives","BNBF0:USTF0",1743639600442,0.376,594.39,593.82,0.27053447]
["bitfinex-derivatives","BNBF0:USTF0",1743639600638,0.376,594.39,593.71,0.27053447]
["bitfinex-derivatives","BNBF0:USTF0",1743639600836,0.376,594.39,593.72,0.27053447]
["bitfinex-derivatives","BNBF0:USTF0",1743639601040,0.376,594.39,593.7,0.29278266]
["bitfinex-derivatives","BNBF0:USTF0",1743639601041,0.376,594.39,593.71,0.27053447]
["bitfinex-derivatives","BNBF0:USTF0",1743639601342,0.376,594.39,593.72,0.27053447]
["bitfinex-derivatives","BNBF0:USTF0",1743639602244,0.376,594.39,593.73,0.27053447]
["bitfinex-derivatives","BNBF0:USTF0",1743639602439,0.376,594.39,593.71,0.29279497]
["bitfinex-derivatives","BNBF0:USTF0",1743639602648,0.376,594.39,593.72,0.27053447]
["bitfinex-derivatives","BNBF0:USTF0",1743639602946,0.376,594.39,593.71,0.29279497]
["bitfinex-derivatives","BNBF0:USTF0",1743639603145,0.376,594.39,593.72,0.27055227]
["bitfinex-derivatives","BNBF0:USTF0",1743639604142,0.376,594.39,593.73,0.27055227]
["bitfinex-derivatives","BNBF0:USTF0",1743639604339,0.376,594.39,593.71,0.29280729]
["bitfinex-derivatives","BNBF0:USTF0",1743639604545,0.376,594.39,593.72,0.27055227]
["bitfinex-derivatives","BNBF0:USTF0",1743639607346,0.376,594.39,593.73,0.27055227]
["bitfinex-derivatives","BNBF0:USTF0",1743639607642,0.376,594.39,593.71,0.29282454]
["bitfinex-derivatives","BNBF0:USTF0",1743639607844,0.376,594.39,593.72,0.27033984]
["bitfinex-derivatives","BNBF0:USTF0",1743639609250,0.376,594.39,593.73,0.27035562]
["bitfinex-derivatives","BNBF0:USTF0",1743639609451,0.376,594.39,593.71,0.29282454]
["bitfinex-derivatives","BNBF0:USTF0",1743639609452,0.376,594.39,593.74,0.27035562]
["bitfinex-derivatives","BNBF0:USTF0",1743639609648,0.376,594.39,593.72,0.27035562]
["bitfinex-derivatives","BNBF0:USTF0",1743639609951,0.376,594.39,593.73,0.27035562]
["bitfinex-derivatives","BNBF0:USTF0",1743639610155,0.376,594.39,593.74,0.27035562]
["bitfinex-derivatives","BNBF0:USTF0",1743639610356,0.376,594.39,593.71,0.29282454]
["bitfinex-derivatives","BNBF0:USTF0",1743639610654,0.376,594.39,593.72,0.27035562]
["bitfinex-derivatives","BNBF0:USTF0",1743639610850,0.376,594.39,593.73,0.27035562]
["bitfinex-derivatives","BNBF0:USTF0",1743639611054,0.376,594.39,593.74,0.27035562]
["bitfinex-derivatives","BNBF0:USTF0",1743639611249,0.376,594.39,593.72,0.27035562]
["bitfinex-derivatives","BNBF0:USTF0",1743639611446,0.376,594.39,593.73,0.27035562]
["bitfinex-derivatives","BNBF0:USTF0",1743639611848,0.376,594.39,593.74,0.27035562]
["bitfinex-derivatives","BNBF0:USTF0",1743639612051,0.376,594.39,593.75,0.27035562]
["bitfinex-derivatives","BNBF0:USTF0",1743639612252,0.376,594.39,593.76,0.27035562]
["bitfinex-derivatives","BNBF0:USTF0",1743639612459,0.376,594.39,593.77,0.27045128]
["bitfinex-derivatives","BNBF0:USTF0",1743639612656,0.376,594.39,593.32,0.27045128]
["bitfinex-derivatives","BNBF0:USTF0",1743639612857,0.376,594.39,593.33,0.27045128]
["bitfinex-derivatives","BNBF0:USTF0",1743639613058,0.376,594.39,593.34,0.27045128]
["bitfinex-derivatives","BNBF0:USTF0",1743639613254,0.376,594.39,593.35,0.27045128]
["bitfinex-derivatives","BNBF0:USTF0",1743639613456,0.376,594.39,593.36,0.27045128]
["bitfinex-derivatives","BNBF0:USTF0",1743639613657,0.376,594.39,593.33,0.29292066]
["bitfinex-derivatives","BNBF0:USTF0",1743639613658,0.376,594.39,593.37,0.27045128]
["bitfinex-derivatives","BNBF0:USTF0",1743639613852,0.376,594.39,593.38,0.27045128]
["bitfinex-derivatives","BNBF0:USTF0",1743639614052,0.376,594.39,593.39,0.27045128]
["bitfinex-derivatives","BNBF0:USTF0",1743639614358,0.376,594.39,593.4,0.27045128]
["bitfinex-derivatives","BNBF0:USTF0",1743639614554,0.376,594.39,593.41,0.27045128]
["bitfinex-derivatives","BNBF0:USTF0",1743639614756,0.376,594.39,593.42,0.27045128]
["bitfinex-derivatives","BNBF0:USTF0",1743639615061,0.376,594.39,593.43,0.27045128]
["bitfinex-derivatives","BNBF0:USTF0",1743639615268,0.567,594.41,593.44,0.27045128]
["bitfinex-derivatives","BNBF0:USTF0",1743639615460,0.567,594.41,593.33,0.29292066]
["bitfinex-derivatives","BNBF0:USTF0",1743639615461,0.567,594.41,593.45,0.27045128]
["bitfinex-derivatives","BNBF0:USTF0",1743639615660,0.567,594.41,593.46,0.27045128]
["bitfinex-derivatives","BNBF0:USTF0",1743639615857,0.567,594.41,593.33,0.29292066]
["bitfinex-derivatives","BNBF0:USTF0",1743639615858,0.567,594.41,593.47,0.27045128]
["bitfinex-derivatives","BNBF0:USTF0",1743639616062,0.567,594.41,593.34,0.27045128]
["bitfinex-derivatives","BNBF0:USTF0",1743639616262,0.567,594.41,593.35,0.27045128]
["bitfinex-derivatives","BNBF0:USTF0",1743639616463,0.567,594.41,593.39,0.29293176]
["bitfinex-derivatives","BNBF0:USTF0",1743639616659,0.567,594.41,593.4,0.27045128]
["bitfinex-derivatives","BNBF0:USTF0",1743639616866,0.567,594.41,593.41,0.27045128]
["bitfinex-derivatives","BNBF0:USTF0",1743639617064,0.567,594.41,593.42,0.27049171]
["bitfinex-derivatives","BNBF0:USTF0",1743639617361,0.567,594.41,593.39,0.29293176]
["bitfinex-derivatives","BNBF0:USTF0",1743639617362,0.567,594.41,593.43,0.27049171]
["bitfinex-derivatives","BNBF0:USTF0",1743639617568,0.567,594.41,593.44,0.27049171]
["bitfinex-derivatives","BNBF0:USTF0",1743639617864,0.567,594.41,593.39,0.29293176]
["bitfinex-derivatives","BNBF0:USTF0",1743639617865,0.383,594.4,593.45,0.27049171]
["bitfinex-derivatives","BNBF0:USTF0",1743639618065,0.383,594.4,593.39,0.29293176]
["bitfinex-derivatives","BNBF0:USTF0",1743639618066,0.383,594.4,593.46,0.27049171]
["bitfinex-derivatives","BNBF0:USTF0",1743639618364,0.383,594.4,593.47,0.27049171]
["bitfinex-derivatives","BNBF0:USTF0",1743639618564,0.383,594.4,593.48,0.27049171]
["bitfinex-derivatives","BNBF0:USTF0",1743639618765,0.383,594.4,593.49,0.27049171]
["bitfinex-derivatives","BNBF0:USTF0",1743639618960,0.383,594.4,593.5,0.27049171]
["bitfinex-derivatives","BNBF0:USTF0",1743639619167,0.383,594.4,593.51,0.27049171]
["bitfinex-derivatives","BNBF0:USTF0",1743639619363,0.383,594.4,593.52,0.27049171]
["bitfinex-derivatives","BNBF0:USTF0",1743639619565,0.383,594.4,593.53,0.27049171]
["bitfinex-derivatives","BNBF0:USTF0",1743639619768,0.383,594.4,593.54,0.27049171]
["bitfinex-derivatives","BNBF0:USTF0",1743639619968,0.383,594.4,593.55,0.27049171]
["bitfinex-derivatives","BNBF0:USTF0",1743639620265,0.383,594.4,593.56,0.27049171]
["bitfinex-derivatives","BNBF0:USTF0",1743639620467,0.383,594.4,593.44,0.27049171]
["bitfinex-derivatives","BNBF0:USTF0",1743639620665,0.383,594.4,593.45,0.27049171]
["bitfinex-derivatives","BNBF0:USTF0",1743639620867,0.383,594.4,593.46,0.27049171]
["bitfinex-derivatives","BNBF0:USTF0",1743639621069,0.383,594.4,593.47,0.27049171]
["bitfinex-derivatives","BNBF0:USTF0",1743639621267,0.383,594.4,593.48,0.27049171]
["bitfinex-derivatives","BNBF0:USTF0",1743639621467,0.383,594.4,593.49,0.27049171]
["bitfinex-derivatives","BNBF0:USTF0",1743639621767,0.568,594.39,593.5,0.27049171]
["bitfinex-derivatives","BNBF0:USTF0",1743639621968,0.568,594.39,593.51,0.27049171]
["bitfinex-derivatives","BNBF0:USTF0",1743639622162,0.568,594.39,593.18,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743639622163,0.568,594.39,593.52,0.27049171]
["bitfinex-derivatives","BNBF0:USTF0",1743639622367,0.568,594.39,593.46,0.29293546]
["bitfinex-derivatives","BNBF0:USTF0",1743639622567,0.568,594.39,593.47,0.27049171]
["bitfinex-derivatives","BNBF0:USTF0",1743639622764,0.568,594.39,593.48,0.27049171]
["bitfinex-derivatives","BNBF0:USTF0",1743639622968,0.568,594.39,593.49,0.27049171]
["bitfinex-derivatives","BNBF0:USTF0",1743639623268,0.568,594.39,593.5,0.27049171]
["bitfinex-derivatives","BNBF0:USTF0",1743639623564,0.568,594.39,593.47,0.27049171]
["bitfinex-derivatives","BNBF0:USTF0",1743639623761,0.568,594.39,593.48,0.27049171]
["bitfinex-derivatives","BNBF0:USTF0",1743639623966,0.568,594.39,593.49,0.27049171]
["bitfinex-derivatives","BNBF0:USTF0",1743639624271,0.476,594.38,593.5,0.27049171]
["bitfinex-derivatives","BNBF0:USTF0",1743639624470,0.476,594.38,593.47,0.27049171]
["bitfinex-derivatives","BNBF0:USTF0",1743639624768,0.476,594.38,593.48,0.27049171]
["bitfinex-derivatives","BNBF0:USTF0",1743639624969,0.476,594.38,593.47,0.27049171]
["bitfinex-derivatives","BNBF0:USTF0",1743639625162,0.476,594.38,593.48,0.27049171]
["bitfinex-derivatives","BNBF0:USTF0",1743639625364,0.476,594.38,593.47,0.29292929]
["bitfinex-derivatives","BNBF0:USTF0",1743639625568,0.476,594.38,593.48,0.27049171]
["bitfinex-derivatives","BNBF0:USTF0",1743639626770,0.476,594.38,593.49,0.27025716]
["bitfinex-derivatives","BNBF0:USTF0",1743639626970,0.476,594.38,593.5,0.27025716]
["bitfinex-derivatives","BNBF0:USTF0",1743639627175,0.476,594.38,593.51,0.27025716]
["bitfinex-derivatives","BNBF0:USTF0",1743639627371,0.476,594.38,593.52,0.27025716]
["bitfinex-derivatives","BNBF0:USTF0",1743639627669,0.476,594.38,593.53,0.27025716]
["bitfinex-derivatives","BNBF0:USTF0",1743639627971,0.476,594.38,593.54,0.27025716]
["bitfinex-derivatives","BNBF0:USTF0",1743639628170,0.476,594.38,593.55,0.27025716]
["bitfinex-derivatives","BNBF0:USTF0",1743639628372,0.476,594.38,593.56,0.27025716]
["bitfinex-derivatives","BNBF0:USTF0",1743639628570,0.476,594.38,593.57,0.27025716]
["bitfinex-derivatives","BNBF0:USTF0",1743639628871,0.476,594.38,593.58,0.27025716]
["bitfinex-derivatives","BNBF0:USTF0",1743639629069,0.476,594.38,593.59,0.27025716]
["bitfinex-derivatives","BNBF0:USTF0",1743639629269,0.476,594.38,593.6,0.27025716]
["bitfinex-derivatives","BNBF0:USTF0",1743639629466,0.476,594.38,593.61,0.27025716]
["bitfinex-derivatives","BNBF0:USTF0",1743639629668,0.476,594.38,593.62,0.27025716]
["bitfinex-derivatives","BNBF0:USTF0",1743639629866,0.476,594.38,593.63,0.27011683]
["bitfinex-derivatives","BNBF0:USTF0",1743639630070,0.476,594.38,593.64,0.27011683]
["bitfinex-derivatives","BNBF0:USTF0",1743639630374,0.476,594.38,593.65,0.27011683]
["bitfinex-derivatives","BNBF0:USTF0",1743639630566,0.476,594.38,593.66,0.27011683]
["bitfinex-derivatives","BNBF0:USTF0",1743639630771,0.476,594.38,593.67,0.27011683]
["bitfinex-derivatives","BNBF0:USTF0",1743639631074,0.476,594.38,593.68,0.27011683]
["bitfinex-derivatives","BNBF0:USTF0",1743639631278,0.476,594.38,593.69,0.27011683]
["bitfinex-derivatives","BNBF0:USTF0",1743639631575,0.476,594.38,593.7,0.27011683]
["bitfinex-derivatives","BNBF0:USTF0",1743639631871,0.476,594.38,593.71,0.27011683]
["bitfinex-derivatives","BNBF0:USTF0",1743639632069,0.476,594.38,593.45,0.27011683]
["bitfinex-derivatives","BNBF0:USTF0",1743639632272,0.476,594.38,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1743639632474,0.476,594.38,593.64,0.2927962]
["bitfinex-derivatives","BNBF0:USTF0",1743639632773,0.491,594.37,593.65,0.60701567]
["bitfinex-derivatives","BNBF0:USTF0",1743639632972,0.491,594.37,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743639633175,0.491,594.37,593.67,0.27011683]
["bitfinex-derivatives","BNBF0:USTF0",1743639633366,0.491,594.37,593.68,0.33688182]
["bitfinex-derivatives","BNBF0:USTF0",1743639633572,0.491,594.37,593.69,0.27011683]
["bitfinex-derivatives","BNBF0:USTF0",1743639633874,0.491,594.37,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1743639634067,0.491,594.37,593.71,0.27011683]
["bitfinex-derivatives","BNBF0:USTF0",1743639634269,0.491,594.37,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743639634676,0.491,594.37,593.73,0.27011683]
["bitfinex-derivatives","BNBF0:USTF0",1743639634977,0.491,594.37,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743639635167,0.491,594.37,593.75,0.27011683]
["bitfinex-derivatives","BNBF0:USTF0",1743639635874,0.491,594.37,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1743639636072,0.491,594.37,593.77,0.27011683]
["bitfinex-derivatives","BNBF0:USTF0",1743639636268,0.491,594.37,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1743639636475,0.491,594.37,593.79,0.27011683]
["bitfinex-derivatives","BNBF0:USTF0",1743639637677,0.491,594.37,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1743639637877,0.491,594.37,593.79,0.26948757]
["bitfinex-derivatives","BNBF0:USTF0",1743639638077,0.491,594.37,593.8,0.26948757]
["bitfinex-derivatives","BNBF0:USTF0",1743639638274,0.491,594.37,593.81,0.26948757]
["bitfinex-derivatives","BNBF0:USTF0",1743639638578,0.491,594.37,593.82,0.26948757]
["bitfinex-derivatives","BNBF0:USTF0",1743639638770,0.491,594.37,593.83,0.26948757]
["bitfinex-derivatives","BNBF0:USTF0",1743639638976,0.491,594.37,593.84,0.26948757]
["bitfinex-derivatives","BNBF0:USTF0",1743639639278,0.491,594.37,593.85,0.26944408]
["bitfinex-derivatives","BNBF0:USTF0",1743639639479,0.491,594.37,593.86,0.26944408]
["bitfinex-derivatives","BNBF0:USTF0",1743639639680,0.491,594.37,593.87,0.26944408]
["bitfinex-derivatives","BNBF0:USTF0",1743639639880,0.491,594.37,593.88,0.26944408]
["bitfinex-derivatives","BNBF0:USTF0",1743639640074,0.491,594.37,593.89,0.26944408]
["bitfinex-derivatives","BNBF0:USTF0",1743639640278,0.491,594.37,593.9,0.26944408]
["bitfinex-derivatives","BNBF0:USTF0",1743639640480,0.491,594.37,593.91,0.26944408]
["bitfinex-derivatives","BNBF0:USTF0",1743639640682,0.491,594.37,593.92,0.26944408]
["bitfinex-derivatives","BNBF0:USTF0",1743639640880,0.491,594.37,593.93,0.26944408]
["bitfinex-derivatives","BNBF0:USTF0",1743639641076,0.491,594.37,593.94,0.26944408]
["bitfinex-derivatives","BNBF0:USTF0",1743639641275,0.491,594.37,593.95,0.26944408]
["bitfinex-derivatives","BNBF0:USTF0",1743639641479,0.491,594.37,593.96,0.26944408]
["bitfinex-derivatives","BNBF0:USTF0",1743639641682,0.491,594.37,593.97,0.26944408]
["bitfinex-derivatives","BNBF0:USTF0",1743639641976,0.491,594.37,593.98,0.26944408]
["bitfinex-derivatives","BNBF0:USTF0",1743639642182,0.491,594.37,593.99,0.26944408]
["bitfinex-derivatives","BNBF0:USTF0",1743639642582,0.491,594.37,594.0,0.26944408]
["bitfinex-derivatives","BNBF0:USTF0",1743639642782,0.491,594.37,594.01,0.26944408]
["bitfinex-derivatives","BNBF0:USTF0",1743639642980,0.491,594.37,594.02,0.26944408]
["bitfinex-derivatives","BNBF0:USTF0",1743639643182,0.491,594.37,594.03,0.26944408]
["bitfinex-derivatives","BNBF0:USTF0",1743639643482,0.491,594.37,594.04,0.26944408]
["bitfinex-derivatives","BNBF0:USTF0",1743639643681,0.491,594.37,594.05,0.26944408]
["bitfinex-derivatives","BNBF0:USTF0",1743639643881,0.491,594.37,594.06,0.26944408]
["bitfinex-derivatives","BNBF0:USTF0",1743639644179,0.491,594.37,594.07,0.26960893]
["bitfinex-derivatives","BNBF0:USTF0",1743639644378,0.491,594.37,594.08,0.26960893]
["bitfinex-derivatives","BNBF0:USTF0",1743639644578,0.491,594.37,593.78,0.62956094]
["bitfinex-derivatives","BNBF0:USTF0",1743639644579,0.491,594.37,594.09,0.26960893]
["bitfinex-derivatives","BNBF0:USTF0",1743639644775,0.491,594.37,594.1,0.26960893]
["bitfinex-derivatives","BNBF0:USTF0",1743639644980,0.491,594.37,593.79,0.26960893]
["bitfinex-derivatives","BNBF0:USTF0",1743639645177,0.491,594.37,593.8,0.26960893]
["bitfinex-derivatives","BNBF0:USTF0",1743639645382,0.491,594.37,593.81,0.26960893]
["bitfinex-derivatives","BNBF0:USTF0",1743639645578,0.491,594.37,593.78,0.62956094]
["bitfinex-derivatives","BNBF0:USTF0",1743639645783,0.491,594.37,593.79,0.26957738]
["bitfinex-derivatives","BNBF0:USTF0",1743639645984,0.491,594.37,593.8,0.26957738]
["bitfinex-derivatives","BNBF0:USTF0",1743639646185,0.491,594.37,593.81,0.26957738]
["bitfinex-derivatives","BNBF0:USTF0",1743639646384,0.491,594.37,593.82,0.26957738]
["bitfinex-derivatives","BNBF0:USTF0",1743639646585,0.491,594.37,593.83,0.26957738]
["bitfinex-derivatives","BNBF0:USTF0",1743639646886,0.491,594.37,593.84,0.26957738]
["bitfinex-derivatives","BNBF0:USTF0",1743639647087,0.491,594.37,593.85,0.26957738]
["bitfinex-derivatives","BNBF0:USTF0",1743639647287,0.491,594.37,593.86,0.26957738]
["bitfinex-derivatives","BNBF0:USTF0",1743639647589,0.491,594.37,593.87,0.26957738]
["bitfinex-derivatives","BNBF0:USTF0",1743639647783,0.491,594.37,593.88,0.26957738]
["bitfinex-derivatives","BNBF0:USTF0",1743639647988,0.491,594.37,593.89,0.26957738]
["bitfinex-derivatives","BNBF0:USTF0",1743639648287,0.491,594.37,593.9,0.26957738]
["bitfinex-derivatives","BNBF0:USTF0",1743639648483,0.491,594.37,593.91,0.26957738]
["bitfinex-derivatives","BNBF0:USTF0",1743639648788,0.491,594.37,593.92,0.26960621]
["bitfinex-derivatives","BNBF0:USTF0",1743639648989,0.491,594.37,593.93,0.26960621]
["bitfinex-derivatives","BNBF0:USTF0",1743639649187,0.491,594.37,593.94,0.26960621]
["bitfinex-derivatives","BNBF0:USTF0",1743639649390,0.491,594.37,593.95,0.26960621]
["bitfinex-derivatives","BNBF0:USTF0",1743639649585,0.491,594.37,593.96,0.26960621]
["bitfinex-derivatives","BNBF0:USTF0",1743639649790,0.491,594.37,593.97,0.26960621]
["bitfinex-derivatives","BNBF0:USTF0",1743639649989,0.491,594.37,593.98,0.26960621]
["bitfinex-derivatives","BNBF0:USTF0",1743639650389,0.491,594.37,593.99,0.26960621]
["bitfinex-derivatives","BNBF0:USTF0",1743639650592,0.491,594.37,594.0,0.26960621]
["bitfinex-derivatives","BNBF0:USTF0",1743639650793,0.491,594.37,594.01,0.26960621]
["bitfinex-derivatives","BNBF0:USTF0",1743639650993,0.491,594.37,594.02,0.26960621]
["bitfinex-derivatives","BNBF0:USTF0",1743639651293,0.491,594.37,594.03,0.26960621]
["bitfinex-derivatives","BNBF0:USTF0",1743639651593,0.491,594.37,594.04,0.26960621]
["bitfinex-derivatives","BNBF0:USTF0",1743639651794,0.491,594.37,594.05,0.26960621]
["bitfinex-derivatives","BNBF0:USTF0",1743639651987,0.491,594.37,594.06,0.26960621]
["bitfinex-derivatives","BNBF0:USTF0",1743639652189,0.491,594.37,594.07,0.26960621]
["bitfinex-derivatives","BNBF0:USTF0",1743639652391,0.491,594.37,594.08,0.26960621]
["bitfinex-derivatives","BNBF0:USTF0",1743639652588,0.491,594.37,593.85,0.26960621]
["bitfinex-derivatives","BNBF0:USTF0",1743639652893,0.491,594.37,593.86,0.26960621]
["bitfinex-derivatives","BNBF0:USTF0",1743639653198,0.491,594.37,593.87,0.26960621]
["bitfinex-derivatives","BNBF0:USTF0",1743639653594,0.491,594.37,593.88,0.26960621]
["bitfinex-derivatives","BNBF0:USTF0",1743639653790,0.491,594.37,593.89,0.26960621]
["bitfinex-derivatives","BNBF0:USTF0",1743639653993,0.491,594.37,593.9,0.26960621]
["bitfinex-derivatives","BNBF0:USTF0",1743639654194,0.491,594.37,593.91,0.26960621]
["bitfinex-derivatives","BNBF0:USTF0",1743639654495,0.491,594.37,593.92,0.26960621]
["bitfinex-derivatives","BNBF0:USTF0",1743639654694,0.491,594.37,593.93,0.26960621]
["bitfinex-derivatives","BNBF0:USTF0",1743639654896,0.491,594.37,593.94,0.26960621]
["bitfinex-derivatives","BNBF0:USTF0",1743639655195,0.491,594.37,593.95,0.26960621]
["bitfinex-derivatives","BNBF0:USTF0",1743639655395,0.491,594.37,593.88,0.2927137]
["bitfinex-derivatives","BNBF0:USTF0",1743639655589,0.491,594.37,593.89,0.26960621]
["bitfinex-derivatives","BNBF0:USTF0",1743639655795,0.491,594.37,593.9,0.26960621]
["bitfinex-derivatives","BNBF0:USTF0",1743639655990,0.491,594.37,593.91,0.26960621]
["bitfinex-derivatives","BNBF0:USTF0",1743639656189,0.491,594.37,593.92,0.26960621]
["bitfinex-derivatives","BNBF0:USTF0",1743639656494,0.491,594.37,593.93,0.26960621]
["bitfinex-derivatives","BNBF0:USTF0",1743639656691,0.561,594.65,593.94,0.26960621]
["bitfinex-derivatives","BNBF0:USTF0",1743639656893,0.561,594.65,593.95,0.26960621]
["bitfinex-derivatives","BNBF0:USTF0",1743639657088,0.561,594.65,593.88,0.2927137]
["bitfinex-derivatives","BNBF0:USTF0",1743639657089,0.561,594.65,593.96,0.26960621]
["bitfinex-derivatives","BNBF0:USTF0",1743639657293,0.561,594.65,593.97,0.26960621]
["bitfinex-derivatives","BNBF0:USTF0",1743639657494,0.561,594.65,593.98,0.26960621]
["bitfinex-derivatives","BNBF0:USTF0",1743639657690,0.561,594.65,593.89,0.26960621]
["bitfinex-derivatives","BNBF0:USTF0",1743639657890,0.561,594.65,593.9,0.26960621]
["bitfinex-derivatives","BNBF0:USTF0",1743639658096,0.561,594.65,593.91,0.26960621]
["bitfinex-derivatives","BNBF0:USTF0",1743639658395,0.561,594.65,593.92,0.26948126]
["bitfinex-derivatives","BNBF0:USTF0",1743639658588,0.561,594.65,593.93,0.26948126]
["bitfinex-derivatives","BNBF0:USTF0",1743639658790,0.561,594.65,593.94,0.26948126]
["bitfinex-derivatives","BNBF0:USTF0",1743639658993,0.561,594.65,593.95,0.26948126]
["bitfinex-derivatives","BNBF0:USTF0",1743639659192,0.561,594.65,593.9,0.26948126]
["bitfinex-derivatives","BNBF0:USTF0",1743639659396,0.41,594.64,593.91,0.26948126]
["bitfinex-derivatives","BNBF0:USTF0",1743639659596,0.41,594.64,593.92,0.26948126]
["bitfinex-derivatives","BNBF0:USTF0",1743639659798,0.41,594.64,593.93,0.26948126]
["bitfinex-derivatives","BNBF0:USTF0",1743639659996,0.41,594.64,593.9,0.26948126]
["bitfinex-derivatives","BNBF0:USTF0",1743639661297,0.41,594.64,593.91,0.26948126]
["bitfinex-derivatives","BNBF0:USTF0",1743639661598,0.41,594.64,593.92,0.26948126]
["bitfinex-derivatives","BNBF0:USTF0",1743639661797,0.41,594.64,593.79,0.26948126]
["bitfinex-derivatives","BNBF0:USTF0",1743639661995,0.41,594.64,593.8,0.26948126]
["bitfinex-derivatives","BNBF0:USTF0",1743639662298,0.41,594.64,593.81,0.26948126]
["bitfinex-derivatives","BNBF0:USTF0",1743639662599,0.41,594.64,593.82,0.26948126]
["bitfinex-derivatives","BNBF0:USTF0",1743639662793,0.41,594.64,593.83,0.26948126]
["bitfinex-derivatives","BNBF0:USTF0",1743639662993,0.41,594.64,593.8,0.29273094]
["bitfinex-derivatives","BNBF0:USTF0",1743639662994,0.41,594.64,593.84,0.26948126]
["bitfinex-derivatives","BNBF0:USTF0",1743639663197,0.41,594.64,593.85,0.26948126]
["bitfinex-derivatives","BNBF0:USTF0",1743639663398,0.41,594.64,593.86,0.26948126]
["bitfinex-derivatives","BNBF0:USTF0",1743639663600,0.41,594.64,593.87,0.26948126]
["bitfinex-derivatives","BNBF0:USTF0",1743639663800,0.41,594.64,593.88,0.26948126]
["bitfinex-derivatives","BNBF0:USTF0",1743639663999,0.41,594.64,593.89,0.26948126]
["bitfinex-derivatives","BNBF0:USTF0",1743639664201,0.41,594.64,593.9,0.26948126]
["bitfinex-derivatives","BNBF0:USTF0",1743639664400,0.41,594.64,593.91,0.26948126]
["bitfinex-derivatives","BNBF0:USTF0",1743639664595,0.41,594.64,593.92,0.26948126]
["bitfinex-derivatives","BNBF0:USTF0",1743639664795,0.41,594.64,593.93,0.26948126]
["bitfinex-derivatives","BNBF0:USTF0",1743639665100,0.41,594.64,593.94,0.26948126]
["bitfinex-derivatives","BNBF0:USTF0",1743639665399,0.41,594.64,593.95,0.26948126]
["bitfinex-derivatives","BNBF0:USTF0",1743639665600,0.41,594.64,593.81,0.26948126]
["bitfinex-derivatives","BNBF0:USTF0",1743639665799,0.41,594.64,593.82,0.26948126]
["bitfinex-derivatives","BNBF0:USTF0",1743639665993,0.41,594.64,593.83,0.26948126]
["bitfinex-derivatives","BNBF0:USTF0",1743639666196,0.41,594.64,593.84,0.26948126]
["bitfinex-derivatives","BNBF0:USTF0",1743639666394,0.41,594.64,593.85,0.26948126]
["bitfinex-derivatives","BNBF0:USTF0",1743639666596,0.41,594.64,593.86,0.26948126]
["bitfinex-derivatives","BNBF0:USTF0",1743639666796,0.41,594.64,593.87,0.26948126]
["bitfinex-derivatives","BNBF0:USTF0",1743639666996,0.41,594.64,593.88,0.26948126]
["bitfinex-derivatives","BNBF0:USTF0",1743639667199,0.41,594.64,593.89,0.26948126]
["bitfinex-derivatives","BNBF0:USTF0",1743639667399,0.41,594.64,593.9,0.26948126]
["bitfinex-derivatives","BNBF0:USTF0",1743639667600,0.41,594.64,593.91,0.26948126]
["bitfinex-derivatives","BNBF0:USTF0",1743639667799,0.41,594.64,593.92,0.26948126]
["bitfinex-derivatives","BNBF0:USTF0",1743639668001,0.41,594.64,593.93,0.26948126]
["bitfinex-derivatives","BNBF0:USTF0",1743639668194,0.41,594.64,593.94,0.26948126]
["bitfinex-derivatives","BNBF0:USTF0",1743639668398,0.41,594.64,593.95,0.26948126]
["bitfinex-derivatives","BNBF0:USTF0",1743639668601,0.41,594.64,593.84,0.26948126]
["bitfinex-derivatives","BNBF0:USTF0",1743639668801,0.41,594.64,593.85,0.26948126]
["bitfinex-derivatives","BNBF0:USTF0",1743639668997,0.41,594.64,593.86,0.26948126]
["bitfinex-derivatives","BNBF0:USTF0",1743639669199,0.41,594.64,593.87,0.26948126]
["bitfinex-derivatives","BNBF0:USTF0",1743639669495,0.41,594.64,593.88,0.26948126]
["bitfinex-derivatives","BNBF0:USTF0",1743639669700,0.41,594.64,593.89,0.26948126]
["bitfinex-derivatives","BNBF0:USTF0",1743639669900,0.41,594.64,593.9,0.26948126]
["bitfinex-derivatives","BNBF0:USTF0",1743639670100,0.41,594.64,593.91,0.26948126]
["bitfinex-derivatives","BNBF0:USTF0",1743639670301,0.41,594.64,593.92,0.26948126]
["bitfinex-derivatives","BNBF0:USTF0",1743639670501,0.41,594.64,593.93,0.26948126]
["bitfinex-derivatives","BNBF0:USTF0",1743639670698,0.41,594.64,593.82,0.26948126]
["bitfinex-derivatives","BNBF0:USTF0",1743639670897,0.41,594.64,593.83,0.26948126]
["bitfinex-derivatives","BNBF0:USTF0",1743639671097,0.41,594.64,593.84,0.26948126]
["bitfinex-derivatives","BNBF0:USTF0",1743639671300,0.41,594.64,593.85,0.26948126]
["bitfinex-derivatives","BNBF0:USTF0",1743639671501,0.41,594.64,593.86,0.26948126]
["bitfinex-derivatives","BNBF0:USTF0",1743639672004,0.41,594.64,593.87,0.26948126]
["bitfinex-derivatives","BNBF0:USTF0",1743639672301,0.41,594.64,593.88,0.26948126]
["bitfinex-derivatives","BNBF0:USTF0",1743639672501,0.41,594.64,593.84,0.29271739]
["bitfinex-derivatives","BNBF0:USTF0",1743639672502,0.41,594.64,593.89,0.26948126]
["bitfinex-derivatives","BNBF0:USTF0",1743639672702,0.41,594.64,593.9,0.26948126]
["bitfinex-derivatives","BNBF0:USTF0",1743639672903,0.41,594.64,593.91,0.26948126]
["bitfinex-derivatives","BNBF0:USTF0",1743639673100,0.41,594.64,593.92,0.26948126]
["bitfinex-derivatives","BNBF0:USTF0",1743639673301,0.41,594.64,593.93,0.26948126]
["bitfinex-derivatives","BNBF0:USTF0",1743639673596,0.41,594.64,593.94,0.26948126]
["bitfinex-derivatives","BNBF0:USTF0",1743639673802,0.41,594.64,593.79,0.26948126]
["bitfinex-derivatives","BNBF0:USTF0",1743639674003,0.584,594.63,593.8,0.26948126]
["bitfinex-derivatives","BNBF0:USTF0",1743639674197,0.584,594.63,593.79,0.26948126]
["bitfinex-derivatives","BNBF0:USTF0",1743639674402,0.584,594.63,593.8,0.56219004]
["bitfinex-derivatives","BNBF0:USTF0",1743639674603,0.584,594.63,593.81,0.26948126]
["bitfinex-derivatives","BNBF0:USTF0",1743639674804,0.584,594.63,593.82,0.26948126]
["bitfinex-derivatives","BNBF0:USTF0",1743639674999,0.584,594.63,593.83,0.26948126]
["bitfinex-derivatives","BNBF0:USTF0",1743639675204,0.584,594.63,593.84,0.26948126]
["bitfinex-derivatives","BNBF0:USTF0",1743639675399,0.584,594.63,593.85,0.26948126]
["bitfinex-derivatives","BNBF0:USTF0",1743639675599,0.584,594.63,593.86,0.26948126]
["bitfinex-derivatives","BNBF0:USTF0",1743639675799,0.584,594.63,593.87,0.26948126]
["bitfinex-derivatives","BNBF0:USTF0",1743639675999,0.584,594.63,593.88,0.60624963]
["bitfinex-derivatives","BNBF0:USTF0",1743639676204,0.584,594.63,593.89,0.60624396]
["bitfinex-derivatives","BNBF0:USTF0",1743639676406,0.584,594.63,593.9,0.26948126]
["bitfinex-derivatives","BNBF0:USTF0",1743639676600,0.584,594.63,593.91,0.26948126]
["bitfinex-derivatives","BNBF0:USTF0",1743639676906,0.584,594.63,593.92,0.26958735]
["bitfinex-derivatives","BNBF0:USTF0",1743639677108,0.584,594.63,593.93,0.60632736]
["bitfinex-derivatives","BNBF0:USTF0",1743639677306,0.463,594.61,593.97,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743639677505,0.463,594.61,593.98,0.26958735]
["bitfinex-derivatives","BNBF0:USTF0",1743639677701,0.463,594.61,593.99,0.26958735]
["bitfinex-derivatives","BNBF0:USTF0",1743639677902,0.463,594.61,594.0,0.26958735]
["bitfinex-derivatives","BNBF0:USTF0",1743639678099,0.463,594.61,594.01,0.26958735]
["bitfinex-derivatives","BNBF0:USTF0",1743639678299,0.463,594.61,594.02,0.26958735]
["bitfinex-derivatives","BNBF0:USTF0",1743639678504,0.463,594.61,594.03,0.60627068]
["bitfinex-derivatives","BNBF0:USTF0",1743639678700,0.463,594.61,594.04,0.26958735]
["bitfinex-derivatives","BNBF0:USTF0",1743639678906,0.463,594.61,594.05,0.26958735]
["bitfinex-derivatives","BNBF0:USTF0",1743639679206,0.463,594.61,594.06,0.26958735]
["bitfinex-derivatives","BNBF0:USTF0",1743639679406,0.463,594.61,594.07,0.26958735]
["bitfinex-derivatives","BNBF0:USTF0",1743639679601,0.463,594.61,594.08,0.26958735]
["bitfinex-derivatives","BNBF0:USTF0",1743639679809,0.463,594.61,594.09,0.26958735]
["bitfinex-derivatives","BNBF0:USTF0",1743639680001,0.463,594.61,594.1,0.26948529]
["bitfinex-derivatives","BNBF0:USTF0",1743639680200,0.463,594.61,594.11,0.26948529]
["bitfinex-derivatives","BNBF0:USTF0",1743639680404,0.463,594.61,594.12,0.26948529]
["bitfinex-derivatives","BNBF0:USTF0",1743639680700,0.463,594.61,594.13,0.26948529]
["bitfinex-derivatives","BNBF0:USTF0",1743639681006,0.463,594.61,594.14,0.26948529]
["bitfinex-derivatives","BNBF0:USTF0",1743639681306,0.463,594.61,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1743639681307,0.463,594.61,594.15,0.26948529]
["bitfinex-derivatives","BNBF0:USTF0",1743639681507,0.463,594.61,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1743639681508,0.463,594.61,594.04,0.26948529]
["bitfinex-derivatives","BNBF0:USTF0",1743639683108,0.463,594.61,594.05,0.26948529]
["bitfinex-derivatives","BNBF0:USTF0",1743639683307,0.463,594.61,594.06,0.26948529]
["bitfinex-derivatives","BNBF0:USTF0",1743639683507,0.463,594.61,594.07,0.26948529]
["bitfinex-derivatives","BNBF0:USTF0",1743639683703,0.463,594.61,594.04,0.26948529]
["bitfinex-derivatives","BNBF0:USTF0",1743639683908,0.463,594.61,594.05,0.26948529]
["bitfinex-derivatives","BNBF0:USTF0",1743639684107,0.463,594.61,594.04,0.26948529]
["bitfinex-derivatives","BNBF0:USTF0",1743639684304,0.463,594.61,594.05,0.26948529]
["bitfinex-derivatives","BNBF0:USTF0",1743639684509,0.463,594.61,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1743639684510,0.463,594.61,594.04,0.26948529]
["bitfinex-derivatives","BNBF0:USTF0",1743639685006,0.463,594.61,593.93,0.26948529]
["bitfinex-derivatives","BNBF0:USTF0",1743639685208,0.463,594.61,593.94,0.26948529]
["bitfinex-derivatives","BNBF0:USTF0",1743639685405,0.463,594.61,593.95,0.26948529]
["bitfinex-derivatives","BNBF0:USTF0",1743639686412,0.463,594.61,593.94,0.29271247]
["bitfinex-derivatives","BNBF0:USTF0",1743639686610,0.463,594.61,593.95,0.26977419]
["bitfinex-derivatives","BNBF0:USTF0",1743639688212,0.463,594.61,593.96,0.26977419]
["bitfinex-derivatives","BNBF0:USTF0",1743639688415,0.463,594.61,593.97,0.26977419]
["bitfinex-derivatives","BNBF0:USTF0",1743639688614,0.463,594.61,593.95,0.26977419]
["bitfinex-derivatives","BNBF0:USTF0",1743639688807,0.463,594.61,593.96,0.26977419]
["bitfinex-derivatives","BNBF0:USTF0",1743639689007,0.463,594.61,593.94,0.29271247]
["bitfinex-derivatives","BNBF0:USTF0",1743639689008,0.463,594.61,593.95,0.26977419]
["bitfinex-derivatives","BNBF0:USTF0",1743639689210,0.463,594.61,593.94,0.29271247]
["bitfinex-derivatives","BNBF0:USTF0",1743639689211,0.463,594.61,593.96,0.26977419]
["bitfinex-derivatives","BNBF0:USTF0",1743639689514,0.463,594.61,593.97,0.26977419]
["bitfinex-derivatives","BNBF0:USTF0",1743639689707,0.463,594.61,593.98,0.26977419]
["bitfinex-derivatives","BNBF0:USTF0",1743639689911,0.463,594.61,593.99,0.26977419]
["bitfinex-derivatives","BNBF0:USTF0",1743639690107,0.463,594.61,594.0,0.26977419]
["bitfinex-derivatives","BNBF0:USTF0",1743639690311,0.463,594.61,594.01,0.26977419]
["bitfinex-derivatives","BNBF0:USTF0",1743639690614,0.463,594.61,594.02,0.26977419]
["bitfinex-derivatives","BNBF0:USTF0",1743639690812,0.463,594.61,594.03,0.26977419]
["bitfinex-derivatives","BNBF0:USTF0",1743639691013,0.463,594.61,594.04,0.26977419]
["bitfinex-derivatives","BNBF0:USTF0",1743639691209,0.463,594.61,593.94,0.29271247]
["bitfinex-derivatives","BNBF0:USTF0",1743639691412,0.463,594.61,593.95,1.77361039]
["bitfinex-derivatives","BNBF0:USTF0",1743639691611,0.463,594.61,593.96,0.26934854]
["bitfinex-derivatives","BNBF0:USTF0",1743639691811,0.463,594.61,593.97,0.26934854]
["bitfinex-derivatives","BNBF0:USTF0",1743639692008,0.463,594.61,593.98,0.26934854]
["bitfinex-derivatives","BNBF0:USTF0",1743639692207,0.463,594.61,593.99,0.26934854]
["bitfinex-derivatives","BNBF0:USTF0",1743639692411,0.463,594.61,594.0,0.26934854]
["bitfinex-derivatives","BNBF0:USTF0",1743639692611,0.463,594.61,594.01,0.26934854]
["bitfinex-derivatives","BNBF0:USTF0",1743639692911,0.463,594.61,594.02,0.26934854]
["bitfinex-derivatives","BNBF0:USTF0",1743639693111,0.463,594.61,594.03,0.26934854]
["bitfinex-derivatives","BNBF0:USTF0",1743639693308,0.584,594.63,594.04,0.26934854]
["bitfinex-derivatives","BNBF0:USTF0",1743639693510,0.584,594.63,594.05,0.26934854]
["bitfinex-derivatives","BNBF0:USTF0",1743639693809,0.584,594.63,594.06,0.26934854]
["bitfinex-derivatives","BNBF0:USTF0",1743639694013,0.584,594.63,594.07,0.26934854]
["bitfinex-derivatives","BNBF0:USTF0",1743639694210,0.584,594.63,594.08,0.26934854]
["bitfinex-derivatives","BNBF0:USTF0",1743639694418,0.584,594.63,594.09,0.26934854]
["bitfinex-derivatives","BNBF0:USTF0",1743639694714,0.584,594.63,594.1,0.26934854]
["bitfinex-derivatives","BNBF0:USTF0",1743639694916,0.525,594.73,594.11,0.26934854]
["bitfinex-derivatives","BNBF0:USTF0",1743639695115,0.525,594.73,594.12,0.26934854]
["bitfinex-derivatives","BNBF0:USTF0",1743639695312,0.525,594.73,594.13,0.26934854]
["bitfinex-derivatives","BNBF0:USTF0",1743639695516,0.525,594.73,594.14,0.26934854]
["bitfinex-derivatives","BNBF0:USTF0",1743639695712,0.525,594.73,594.15,0.26934854]
["bitfinex-derivatives","BNBF0:USTF0",1743639695913,0.525,594.73,594.0,0.26934854]
["bitfinex-derivatives","BNBF0:USTF0",1743639696218,0.525,594.73,594.01,0.26934854]
["bitfinex-derivatives","BNBF0:USTF0",1743639696421,0.525,594.73,594.02,0.60603754]
["bitfinex-derivatives","BNBF0:USTF0",1743639696622,0.525,594.73,594.03,0.60603187]
["bitfinex-derivatives","BNBF0:USTF0",1743639696818,0.525,594.73,594.04,0.6060262]
["bitfinex-derivatives","BNBF0:USTF0",1743639697019,0.449,594.72,594.05,0.26934854]
["bitfinex-derivatives","BNBF0:USTF0",1743639697219,0.449,594.72,594.06,0.26934854]
["bitfinex-derivatives","BNBF0:USTF0",1743639697422,0.449,594.72,594.07,0.26934854]
["bitfinex-derivatives","BNBF0:USTF0",1743639697619,0.449,594.72,594.08,0.26934854]
["bitfinex-derivatives","BNBF0:USTF0",1743639697922,0.449,594.72,594.09,0.26934854]
["bitfinex-derivatives","BNBF0:USTF0",1743639698122,0.449,594.72,594.1,0.26934854]
["bitfinex-derivatives","BNBF0:USTF0",1743639698423,0.449,594.72,594.11,0.26934854]
["bitfinex-derivatives","BNBF0:USTF0",1743639698624,0.449,594.72,594.12,0.26934854]
["bitfinex-derivatives","BNBF0:USTF0",1743639698824,0.449,594.72,594.13,0.26934854]
["bitfinex-derivatives","BNBF0:USTF0",1743639699027,0.449,594.72,594.14,0.26934854]
["bitfinex-derivatives","BNBF0:USTF0",1743639699223,0.449,594.72,594.15,0.60596387]
["bitfinex-derivatives","BNBF0:USTF0",1743639699421,0.449,594.72,594.16,0.6059582]
["bitfinex-derivatives","BNBF0:USTF0",1743639699622,0.449,594.72,594.17,0.26934854]
["bitfinex-derivatives","BNBF0:USTF0",1743639699822,0.449,594.72,594.18,0.26934854]
["bitfinex-derivatives","BNBF0:USTF0",1743639700022,0.449,594.72,594.19,0.26934854]
["bitfinex-derivatives","BNBF0:USTF0",1743639700223,0.449,594.72,594.2,0.60593554]
["bitfinex-derivatives","BNBF0:USTF0",1743639700526,0.449,594.72,594.21,0.60592988]
["bitfinex-derivatives","BNBF0:USTF0",1743639700827,0.449,594.72,594.22,0.60592421]
["bitfinex-derivatives","BNBF0:USTF0",1743639701026,0.449,594.72,594.23,0.60591855]
["bitfinex-derivatives","BNBF0:USTF0",1743639701227,0.449,594.72,594.24,0.26934854]
["bitfinex-derivatives","BNBF0:USTF0",1743639701424,0.449,594.72,594.25,0.26934854]
["bitfinex-derivatives","BNBF0:USTF0",1743639701628,0.449,594.72,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1743639701629,0.449,594.72,594.26,0.26934854]
["bitfinex-derivatives","BNBF0:USTF0",1743639701827,0.449,594.72,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1743639701828,0.449,594.72,594.27,0.26934854]
["bitfinex-derivatives","BNBF0:USTF0",1743639702023,0.449,594.72,594.28,0.26934854]
["bitfinex-derivatives","BNBF0:USTF0",1743639702227,0.449,594.72,594.29,0.26934854]
["bitfinex-derivatives","BNBF0:USTF0",1743639702423,0.449,594.72,594.3,0.26934854]
["bitfinex-derivatives","BNBF0:USTF0",1743639702627,0.449,594.72,594.31,0.26934854]
["bitfinex-derivatives","BNBF0:USTF0",1743639702834,0.449,594.72,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1743639702835,0.449,594.72,594.32,0.26934854]
["bitfinex-derivatives","BNBF0:USTF0",1743639703026,0.449,594.72,594.33,0.26934854]
["bitfinex-derivatives","BNBF0:USTF0",1743639703226,0.449,594.72,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1743639703227,0.449,594.72,594.34,0.26934854]
["bitfinex-derivatives","BNBF0:USTF0",1743639703427,0.449,594.72,594.35,0.26934854]
["bitfinex-derivatives","BNBF0:USTF0",1743639703627,0.449,594.72,594.36,0.26934854]
["bitfinex-derivatives","BNBF0:USTF0",1743639703829,0.449,594.72,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1743639704029,0.449,594.72,594.24,0.26911769]
["bitfinex-derivatives","BNBF0:USTF0",1743639705933,0.449,594.72,594.25,0.26911769]
["bitfinex-derivatives","BNBF0:USTF0",1743639706130,0.449,594.72,594.26,0.26911769]
["bitfinex-derivatives","BNBF0:USTF0",1743639706335,0.449,594.72,594.27,0.26911769]
["bitfinex-derivatives","BNBF0:USTF0",1743639706534,0.449,594.72,594.28,0.26911769]
["bitfinex-derivatives","BNBF0:USTF0",1743639706735,0.449,594.72,594.29,0.26911769]
["bitfinex-derivatives","BNBF0:USTF0",1743639707033,0.449,594.72,594.3,0.26911769]
["bitfinex-derivatives","BNBF0:USTF0",1743639707234,0.449,594.72,594.31,0.26911769]
["bitfinex-derivatives","BNBF0:USTF0",1743639707437,0.449,594.72,594.32,0.26911769]
["bitfinex-derivatives","BNBF0:USTF0",1743639707636,0.449,594.72,594.33,0.26911769]
["bitfinex-derivatives","BNBF0:USTF0",1743639707931,0.449,594.72,594.34,0.26911769]
["bitfinex-derivatives","BNBF0:USTF0",1743639708136,0.449,594.72,594.35,0.26911769]
["bitfinex-derivatives","BNBF0:USTF0",1743639708335,0.449,594.72,594.36,0.26911769]
["bitfinex-derivatives","BNBF0:USTF0",1743639708537,0.449,594.72,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1743639708736,0.449,594.72,594.24,0.26927279]
["bitfinex-derivatives","BNBF0:USTF0",1743639709037,0.525,594.73,594.24,0.26927279]
["bitfinex-derivatives","BNBF0:USTF0",1743639711635,0.525,594.73,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1743639711836,0.525,594.73,594.24,0.26920944]
["bitfinex-derivatives","BNBF0:USTF0",1743639712437,0.504,594.76,594.24,0.26920944]
["bitfinex-derivatives","BNBF0:USTF0",1743639713634,0.504,594.76,593.5,0.26920944]
["bitfinex-derivatives","BNBF0:USTF0",1743639713833,0.504,594.76,594.16,0.29258327]
["bitfinex-derivatives","BNBF0:USTF0",1743639714041,0.504,594.76,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1743639714238,0.504,594.76,593.53,0.26920944]
["bitfinex-derivatives","BNBF0:USTF0",1743639714538,0.504,594.76,594.16,0.29267062]
["bitfinex-derivatives","BNBF0:USTF0",1743639714734,0.504,594.76,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1743639714934,0.504,594.76,593.56,0.26920944]
["bitfinex-derivatives","BNBF0:USTF0",1743639715334,0.448,594.75,593.56,0.26920944]
["bitfinex-derivatives","BNBF0:USTF0",1743639715737,0.537,594.74,593.56,0.26920944]
["bitfinex-derivatives","BNBF0:USTF0",1743639716239,0.537,594.74,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1743639716434,0.537,594.74,593.59,0.26913537]
["bitfinex-derivatives","BNBF0:USTF0",1743639716641,0.537,594.74,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1743639716837,0.537,594.74,593.62,0.26913537]
["bitfinex-derivatives","BNBF0:USTF0",1743639717038,0.537,594.74,593.64,0.33690452]
["bitfinex-derivatives","BNBF0:USTF0",1743639717238,0.537,594.74,593.65,0.26913537]
["bitfinex-derivatives","BNBF0:USTF0",1743639717435,0.537,594.74,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1743639717634,0.537,594.74,593.68,0.26913537]
["bitfinex-derivatives","BNBF0:USTF0",1743639718035,0.537,594.74,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1743639718036,0.537,594.74,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1743639718238,0.537,594.74,593.71,0.26906754]
["bitfinex-derivatives","BNBF0:USTF0",1743639718434,0.537,594.74,593.73,0.33685345]
["bitfinex-derivatives","BNBF0:USTF0",1743639718639,0.537,594.74,593.74,0.26906754]
["bitfinex-derivatives","BNBF0:USTF0",1743639718944,0.537,594.74,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1743639719137,0.537,594.74,593.77,0.26906754]
["bitfinex-derivatives","BNBF0:USTF0",1743639719338,0.537,594.74,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1743639719539,0.537,594.74,593.8,0.26906754]
["bitfinex-derivatives","BNBF0:USTF0",1743639719738,0.537,594.74,593.82,0.33680239]
["bitfinex-derivatives","BNBF0:USTF0",1743639719936,0.537,594.74,593.83,0.26906754]
["bitfinex-derivatives","BNBF0:USTF0",1743639720140,0.537,594.74,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1743639720342,0.537,594.74,593.86,0.26906754]
["bitfinex-derivatives","BNBF0:USTF0",1743639720641,0.537,594.74,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1743639720837,0.537,594.74,593.89,0.26906754]
["bitfinex-derivatives","BNBF0:USTF0",1743639721043,0.537,594.74,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1743639721238,0.537,594.74,593.91,0.26912681]
["bitfinex-derivatives","BNBF0:USTF0",1743639721437,0.537,594.74,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1743639721641,0.537,594.74,593.93,0.26912681]
["bitfinex-derivatives","BNBF0:USTF0",1743639721942,0.537,594.74,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1743639722144,0.537,594.74,593.95,0.26912681]
["bitfinex-derivatives","BNBF0:USTF0",1743639722336,0.537,594.74,593.96,0.33672301]
["bitfinex-derivatives","BNBF0:USTF0",1743639722539,0.537,594.74,593.97,0.26912681]
["bitfinex-derivatives","BNBF0:USTF0",1743639723142,0.537,594.74,593.98,0.26912681]
["bitfinex-derivatives","BNBF0:USTF0",1743639723340,0.537,594.74,593.99,0.26912681]
["bitfinex-derivatives","BNBF0:USTF0",1743639723540,0.537,594.74,594.0,0.26912681]
["bitfinex-derivatives","BNBF0:USTF0",1743639723744,0.537,594.74,594.01,0.26912681]
["bitfinex-derivatives","BNBF0:USTF0",1743639724044,0.537,594.74,594.02,0.26912681]
["bitfinex-derivatives","BNBF0:USTF0",1743639724447,0.537,594.74,594.03,0.26912681]
["bitfinex-derivatives","BNBF0:USTF0",1743639724649,0.537,594.74,594.2,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743639724843,0.537,594.74,594.21,0.26912681]
["bitfinex-derivatives","BNBF0:USTF0",1743639725349,0.537,594.74,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1743639725543,0.537,594.74,594.23,0.26912681]
["bitfinex-derivatives","BNBF0:USTF0",1743639727049,0.537,594.74,594.24,0.60569116]
["bitfinex-derivatives","BNBF0:USTF0",1743639727246,0.537,594.74,594.25,0.60568549]
["bitfinex-derivatives","BNBF0:USTF0",1743639727551,0.537,594.74,594.26,0.60567983]
["bitfinex-derivatives","BNBF0:USTF0",1743639727753,0.537,594.74,594.27,0.26912681]
["bitfinex-derivatives","BNBF0:USTF0",1743639727955,0.537,594.74,594.28,0.26912681]
["bitfinex-derivatives","BNBF0:USTF0",1743639728253,0.537,594.74,594.29,0.26912681]
["bitfinex-derivatives","BNBF0:USTF0",1743639728452,0.537,594.74,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1743639728453,0.537,594.74,594.3,0.26912681]
["bitfinex-derivatives","BNBF0:USTF0",1743639728753,0.537,594.74,594.31,0.26912681]
["bitfinex-derivatives","BNBF0:USTF0",1743639728949,0.537,594.74,594.32,0.26912681]
["bitfinex-derivatives","BNBF0:USTF0",1743639729155,0.537,594.74,594.33,0.26912681]
["bitfinex-derivatives","BNBF0:USTF0",1743639729454,0.537,594.74,594.34,0.26912681]
["bitfinex-derivatives","BNBF0:USTF0",1743639729656,0.537,594.74,594.35,0.26912681]
["bitfinex-derivatives","BNBF0:USTF0",1743639729855,0.537,594.74,594.36,0.26912681]
["bitfinex-derivatives","BNBF0:USTF0",1743639730051,0.537,594.74,594.37,0.26912681]
["bitfinex-derivatives","BNBF0:USTF0",1743639730250,0.537,594.74,594.27,0.26912681]
["bitfinex-derivatives","BNBF0:USTF0",1743639730550,0.537,594.74,594.28,0.26912681]
["bitfinex-derivatives","BNBF0:USTF0",1743639730751,0.537,594.74,594.27,0.26912681]
["bitfinex-derivatives","BNBF0:USTF0",1743639730955,0.537,594.74,594.28,0.26912681]
["bitfinex-derivatives","BNBF0:USTF0",1743639731155,0.537,594.74,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1743639731156,0.537,594.74,594.27,0.26912681]
["bitfinex-derivatives","BNBF0:USTF0",1743639731953,0.537,594.74,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1743639732153,0.537,594.74,594.29,0.26912681]
["bitfinex-derivatives","BNBF0:USTF0",1743639732654,0.537,594.74,594.3,0.26912681]
["bitfinex-derivatives","BNBF0:USTF0",1743639732855,0.537,594.74,594.31,0.26912681]
["bitfinex-derivatives","BNBF0:USTF0",1743639733057,0.537,594.74,594.32,0.26912681]
["bitfinex-derivatives","BNBF0:USTF0",1743639733256,0.537,594.74,594.33,0.26912681]
["bitfinex-derivatives","BNBF0:USTF0",1743639733557,0.537,594.74,594.34,0.26912681]
["bitfinex-derivatives","BNBF0:USTF0",1743639733759,0.537,594.74,594.35,0.26912681]
["bitfinex-derivatives","BNBF0:USTF0",1743639733952,0.537,594.74,594.36,0.26912681]
["bitfinex-derivatives","BNBF0:USTF0",1743639734149,0.537,594.74,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1743639734150,0.537,594.74,594.37,0.26912681]
["bitfinex-derivatives","BNBF0:USTF0",1743639734457,0.537,594.74,594.38,0.26912681]
["bitfinex-derivatives","BNBF0:USTF0",1743639734660,0.537,594.74,594.39,0.26912681]
["bitfinex-derivatives","BNBF0:USTF0",1743639734860,0.448,594.75,594.4,0.26912681]
["bitfinex-derivatives","BNBF0:USTF0",1743639735060,0.448,594.75,594.41,0.26912681]
["bitfinex-derivatives","BNBF0:USTF0",1743639735360,0.448,594.75,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1743639735561,0.448,594.75,594.29,0.26866683]
["bitfinex-derivatives","BNBF0:USTF0",1743639735860,0.448,594.75,594.3,0.26866683]
["bitfinex-derivatives","BNBF0:USTF0",1743639736055,0.448,594.75,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1743639736056,0.448,594.75,594.31,0.60519153]
["bitfinex-derivatives","BNBF0:USTF0",1743639736359,0.409,594.97,594.32,0.60518587]
["bitfinex-derivatives","BNBF0:USTF0",1743639736559,0.409,594.97,594.33,0.60518021]
["bitfinex-derivatives","BNBF0:USTF0",1743639736760,0.409,594.97,594.34,0.60517455]
["bitfinex-derivatives","BNBF0:USTF0",1743639736954,0.409,594.97,594.35,0.60516889]
["bitfinex-derivatives","BNBF0:USTF0",1743639737155,0.409,594.97,594.36,0.60516322]
["bitfinex-derivatives","BNBF0:USTF0",1743639737353,0.409,594.97,594.37,0.60515756]
["bitfinex-derivatives","BNBF0:USTF0",1743639737559,0.409,594.97,594.38,0.6051519]
["bitfinex-derivatives","BNBF0:USTF0",1743639737759,0.409,594.97,594.39,0.60514624]
["bitfinex-derivatives","BNBF0:USTF0",1743639737958,0.409,594.97,594.4,0.60514058]
["bitfinex-derivatives","BNBF0:USTF0",1743639738259,0.409,594.97,594.41,0.60513492]
["bitfinex-derivatives","BNBF0:USTF0",1743639738455,0.409,594.97,594.42,0.60512926]
["bitfinex-derivatives","BNBF0:USTF0",1743639738760,0.409,594.97,594.43,0.26866683]
["bitfinex-derivatives","BNBF0:USTF0",1743639739059,0.409,594.97,594.44,0.26866683]
["bitfinex-derivatives","BNBF0:USTF0",1743639739355,0.409,594.97,594.45,0.60511228]
["bitfinex-derivatives","BNBF0:USTF0",1743639739561,0.409,594.97,594.46,0.60510662]
["bitfinex-derivatives","BNBF0:USTF0",1743639739761,0.409,594.97,594.47,0.26866683]
["bitfinex-derivatives","BNBF0:USTF0",1743639739957,0.409,594.97,594.48,0.26866683]
["bitfinex-derivatives","BNBF0:USTF0",1743639740163,0.409,594.97,594.49,0.26866683]
["bitfinex-derivatives","BNBF0:USTF0",1743639740461,0.409,594.97,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1743639740462,0.409,594.97,594.5,0.26866683]
["bitfinex-derivatives","BNBF0:USTF0",1743639740663,0.409,594.97,594.51,0.26866683]
["bitfinex-derivatives","BNBF0:USTF0",1743639740961,0.409,594.97,594.52,0.26866683]
["bitfinex-derivatives","BNBF0:USTF0",1743639741163,0.409,594.97,594.53,0.26866683]
["bitfinex-derivatives","BNBF0:USTF0",1743639741361,0.409,594.97,594.54,0.26866683]
["bitfinex-derivatives","BNBF0:USTF0",1743639741662,0.409,594.97,594.55,0.26866683]
["bitfinex-derivatives","BNBF0:USTF0",1743639741862,0.409,594.97,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1743639741863,0.409,594.97,594.47,0.26866683]
["bitfinex-derivatives","BNBF0:USTF0",1743639742055,0.409,594.97,594.48,0.26866683]
["bitfinex-derivatives","BNBF0:USTF0",1743639742254,0.409,594.97,594.49,0.26866683]
["bitfinex-derivatives","BNBF0:USTF0",1743639742462,0.409,594.97,594.47,0.26866683]
["bitfinex-derivatives","BNBF0:USTF0",1743639742661,0.409,594.97,594.5,0.26866683]
["bitfinex-derivatives","BNBF0:USTF0",1743639742863,0.409,594.97,594.51,0.26866683]
["bitfinex-derivatives","BNBF0:USTF0",1743639743062,0.409,594.97,594.47,0.26866683]
["bitfinex-derivatives","BNBF0:USTF0",1743639743662,0.409,594.97,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1743639743859,0.409,594.97,594.49,0.26866683]
["bitfinex-derivatives","BNBF0:USTF0",1743639744263,0.409,594.97,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1743639744458,0.409,594.97,594.49,0.26869]
["bitfinex-derivatives","BNBF0:USTF0",1743639746765,0.479,594.99,594.49,0.26869]
["bitfinex-derivatives","BNBF0:USTF0",1743639750972,0.51,595.1,594.49,0.26869]
["bitfinex-derivatives","BNBF0:USTF0",1743639752874,0.552,595.18,594.49,0.26869]
["bitfinex-derivatives","BNBF0:USTF0",1743639753275,0.552,595.18,594.5,0.26869]
["bitfinex-derivatives","BNBF0:USTF0",1743639753573,0.552,595.18,594.51,0.26869]
["bitfinex-derivatives","BNBF0:USTF0",1743639753873,0.552,595.18,594.52,0.26869]
["bitfinex-derivatives","BNBF0:USTF0",1743639754067,0.552,595.18,594.53,0.26869]
["bitfinex-derivatives","BNBF0:USTF0",1743639754267,0.552,595.18,594.54,0.26869]
["bitfinex-derivatives","BNBF0:USTF0",1743639754471,0.552,595.18,594.49,0.26869]
["bitfinex-derivatives","BNBF0:USTF0",1743639754667,0.552,595.18,594.5,0.26869]
["bitfinex-derivatives","BNBF0:USTF0",1743639754875,0.552,595.18,594.51,0.26869]
["bitfinex-derivatives","BNBF0:USTF0",1743639755071,0.552,595.18,594.52,0.26869]
["bitfinex-derivatives","BNBF0:USTF0",1743639755373,0.552,595.18,594.53,0.26869]
["bitfinex-derivatives","BNBF0:USTF0",1743639755571,0.552,595.18,594.54,0.26869]
["bitfinex-derivatives","BNBF0:USTF0",1743639755770,0.552,595.18,594.55,0.26869]
["bitfinex-derivatives","BNBF0:USTF0",1743639755972,0.552,595.18,594.56,0.26869]
["bitfinex-derivatives","BNBF0:USTF0",1743639756371,0.552,595.18,594.57,0.26869]
["bitfinex-derivatives","BNBF0:USTF0",1743639756566,0.552,595.18,594.58,0.26869]
["bitfinex-derivatives","BNBF0:USTF0",1743639756768,0.552,595.18,594.59,0.26869]
["bitfinex-derivatives","BNBF0:USTF0",1743639756969,0.552,595.18,594.48,0.62877209]
["bitfinex-derivatives","BNBF0:USTF0",1743639756970,0.552,595.18,594.6,0.26869]
["bitfinex-derivatives","BNBF0:USTF0",1743639757177,0.552,595.18,594.61,0.26869]
["bitfinex-derivatives","BNBF0:USTF0",1743639757375,0.552,595.18,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1743639757376,0.552,595.18,594.52,0.29234853]
["bitfinex-derivatives","BNBF0:USTF0",1743639757674,0.552,595.18,594.53,0.60509018]
["bitfinex-derivatives","BNBF0:USTF0",1743639757874,0.552,595.18,594.54,0.60508452]
["bitfinex-derivatives","BNBF0:USTF0",1743639758174,0.552,595.18,594.55,0.26869]
["bitfinex-derivatives","BNBF0:USTF0",1743639758375,0.552,595.18,594.56,0.26869]
["bitfinex-derivatives","BNBF0:USTF0",1743639758570,0.552,595.18,594.55,0.26869]
["bitfinex-derivatives","BNBF0:USTF0",1743639758777,0.552,595.18,594.56,0.26869]
["bitfinex-derivatives","BNBF0:USTF0",1743639758974,0.552,595.18,594.55,0.26869]
["bitfinex-derivatives","BNBF0:USTF0",1743639759171,0.552,595.18,594.56,0.26869]
["bitfinex-derivatives","BNBF0:USTF0",1743639759573,0.552,595.18,594.57,0.26869]
["bitfinex-derivatives","BNBF0:USTF0",1743639759776,0.552,595.18,594.55,0.26869]
["bitfinex-derivatives","BNBF0:USTF0",1743639759973,0.552,595.18,594.56,0.26869]
["bitfinex-derivatives","BNBF0:USTF0",1743639760175,0.552,595.18,594.55,0.26869]
["bitfinex-derivatives","BNBF0:USTF0",1743639760372,0.552,595.18,594.56,0.26869]
["bitfinex-derivatives","BNBF0:USTF0",1743639760577,0.552,595.18,594.55,0.26869]
["bitfinex-derivatives","BNBF0:USTF0",1743639760776,0.552,595.18,594.56,0.26869]
["bitfinex-derivatives","BNBF0:USTF0",1743639760974,0.552,595.18,594.55,0.26869]
["bitfinex-derivatives","BNBF0:USTF0",1743639761180,0.552,595.18,594.56,0.26869]
["bitfinex-derivatives","BNBF0:USTF0",1743639761476,0.552,595.18,594.57,0.26869]
["bitfinex-derivatives","BNBF0:USTF0",1743639761680,0.552,595.18,594.55,0.26869]
["bitfinex-derivatives","BNBF0:USTF0",1743639761981,0.552,595.18,594.56,0.26869]
["bitfinex-derivatives","BNBF0:USTF0",1743639762180,0.552,595.18,594.57,0.26869]
["bitfinex-derivatives","BNBF0:USTF0",1743639762381,0.552,595.18,594.58,0.26869]
["bitfinex-derivatives","BNBF0:USTF0",1743639762575,0.552,595.18,594.59,0.26869]
["bitfinex-derivatives","BNBF0:USTF0",1743639762778,0.552,595.18,594.55,0.26869]
["bitfinex-derivatives","BNBF0:USTF0",1743639763081,0.552,595.18,594.56,0.26869]
["bitfinex-derivatives","BNBF0:USTF0",1743639763282,0.552,595.18,594.57,0.26869]
["bitfinex-derivatives","BNBF0:USTF0",1743639763476,0.552,595.18,594.58,0.26869]
["bitfinex-derivatives","BNBF0:USTF0",1743639763678,0.552,595.18,594.59,0.26869]
["bitfinex-derivatives","BNBF0:USTF0",1743639763878,0.552,595.18,594.6,0.26869]
["bitfinex-derivatives","BNBF0:USTF0",1743639764076,0.552,595.18,594.55,0.26869]
["bitfinex-derivatives","BNBF0:USTF0",1743639764479,0.552,595.18,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1743639764679,0.552,595.18,594.57,0.26869]
["bitfinex-derivatives","BNBF0:USTF0",1743639764882,0.552,595.18,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1743639765080,0.552,595.18,594.59,0.26869]
["bitfinex-derivatives","BNBF0:USTF0",1743639765281,0.552,595.18,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1743639765581,0.552,595.18,594.61,0.26869]
["bitfinex-derivatives","BNBF0:USTF0",1743639766183,0.552,595.18,594.61,0.60504492]
["bitfinex-derivatives","BNBF0:USTF0",1743639766484,0.552,595.18,594.62,0.26869]
["bitfinex-derivatives","BNBF0:USTF0",1743639772886,0.552,595.18,594.61,0.628701]
["bitfinex-derivatives","BNBF0:USTF0",1743639773085,0.552,595.18,594.62,0.26861833]
["bitfinex-derivatives","BNBF0:USTF0",1743639773589,0.552,595.18,594.61,0.628701]
["bitfinex-derivatives","BNBF0:USTF0",1743639773891,0.552,595.18,594.62,0.26863564]
["bitfinex-derivatives","BNBF0:USTF0",1743639777091,0.552,595.18,594.54,0.29240257]
["bitfinex-derivatives","BNBF0:USTF0",1743639777391,0.42,595.31,594.55,0.26863564]
["bitfinex-derivatives","BNBF0:USTF0",1743639777998,0.42,595.31,594.56,0.26915337]
["bitfinex-derivatives","BNBF0:USTF0",1743639778197,0.42,595.31,594.46,0.26915337]
["bitfinex-derivatives","BNBF0:USTF0",1743639778498,0.42,595.31,594.47,0.26915337]
["bitfinex-derivatives","BNBF0:USTF0",1743639778698,0.42,595.31,594.46,0.26915337]
["bitfinex-derivatives","BNBF0:USTF0",1743639778896,0.42,595.31,594.47,0.26915337]
["bitfinex-derivatives","BNBF0:USTF0",1743639779091,0.42,595.31,594.46,0.26915337]
["bitfinex-derivatives","BNBF0:USTF0",1743639779497,0.393,595.3,594.32,0.29244312]
["bitfinex-derivatives","BNBF0:USTF0",1743639779698,0.90180877,595.29,594.33,0.26942084]
["bitfinex-derivatives","BNBF0:USTF0",1743639779896,1.23778511,595.28,594.33,0.26942084]
["bitfinex-derivatives","BNBF0:USTF0",1743639780094,0.33597634,595.28,594.33,0.26942084]
["bitfinex-derivatives","BNBF0:USTF0",1743639780496,0.361,595.27,594.33,0.26942084]
["bitfinex-derivatives","BNBF0:USTF0",1743639784305,0.361,595.27,594.34,0.26942084]
["bitfinex-derivatives","BNBF0:USTF0",1743639784502,0.361,595.27,594.32,0.29252178]
["bitfinex-derivatives","BNBF0:USTF0",1743639784503,0.361,595.27,594.35,0.26942084]
["bitfinex-derivatives","BNBF0:USTF0",1743639784804,0.361,595.27,594.36,0.26942084]
["bitfinex-derivatives","BNBF0:USTF0",1743639785002,0.361,595.27,594.33,0.26942084]
["bitfinex-derivatives","BNBF0:USTF0",1743639785204,0.361,595.27,594.34,0.26942084]
["bitfinex-derivatives","BNBF0:USTF0",1743639785401,0.361,595.27,594.33,0.26942084]
["bitfinex-derivatives","BNBF0:USTF0",1743639785607,0.361,595.27,594.32,0.29252178]
["bitfinex-derivatives","BNBF0:USTF0",1743639785804,0.361,595.27,594.33,0.26926258]
["bitfinex-derivatives","BNBF0:USTF0",1743639787303,0.361,595.27,593.69,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743639787508,0.361,595.27,594.34,0.26923233]
["bitfinex-derivatives","BNBF0:USTF0",1743639787702,0.361,595.27,594.35,0.26923233]
["bitfinex-derivatives","BNBF0:USTF0",1743639788107,0.361,595.27,594.36,0.26923233]
["bitfinex-derivatives","BNBF0:USTF0",1743639788304,0.361,595.27,594.37,0.26923233]
["bitfinex-derivatives","BNBF0:USTF0",1743639788507,0.361,595.27,594.38,0.26923233]
["bitfinex-derivatives","BNBF0:USTF0",1743639788811,0.361,595.27,594.39,0.26923233]
["bitfinex-derivatives","BNBF0:USTF0",1743639789010,0.361,595.27,594.34,0.2924763]
["bitfinex-derivatives","BNBF0:USTF0",1743639789011,0.361,595.27,594.4,0.26923233]
["bitfinex-derivatives","BNBF0:USTF0",1743639789211,0.361,595.27,594.41,0.26923233]
["bitfinex-derivatives","BNBF0:USTF0",1743639789404,0.361,595.27,594.42,0.26923233]
["bitfinex-derivatives","BNBF0:USTF0",1743639789710,0.361,595.27,594.43,0.26923233]
["bitfinex-derivatives","BNBF0:USTF0",1743639789909,0.361,595.27,594.44,0.26923233]
["bitfinex-derivatives","BNBF0:USTF0",1743639790110,0.361,595.27,594.45,0.26923233]
["bitfinex-derivatives","BNBF0:USTF0",1743639790304,0.361,595.27,594.46,0.60567212]
["bitfinex-derivatives","BNBF0:USTF0",1743639790510,0.361,595.27,594.47,0.60566646]
["bitfinex-derivatives","BNBF0:USTF0",1743639790810,0.361,595.27,594.48,0.26923233]
["bitfinex-derivatives","BNBF0:USTF0",1743639791010,0.361,595.27,594.49,0.26923233]
["bitfinex-derivatives","BNBF0:USTF0",1743639791210,0.361,595.27,594.5,0.26923233]
["bitfinex-derivatives","BNBF0:USTF0",1743639791510,0.361,595.27,594.51,0.26923233]
["bitfinex-derivatives","BNBF0:USTF0",1743639791810,0.361,595.27,594.52,0.26923233]
["bitfinex-derivatives","BNBF0:USTF0",1743639792011,0.361,595.27,594.53,0.26923233]
["bitfinex-derivatives","BNBF0:USTF0",1743639792205,0.361,595.27,594.54,0.26923233]
["bitfinex-derivatives","BNBF0:USTF0",1743639792609,0.361,595.27,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1743639792610,0.361,595.27,594.55,0.26923233]
["bitfinex-derivatives","BNBF0:USTF0",1743639792911,0.361,595.27,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1743639792912,0.361,595.27,594.56,0.26923233]
["bitfinex-derivatives","BNBF0:USTF0",1743639793106,0.361,595.27,594.48,0.26923233]
["bitfinex-derivatives","BNBF0:USTF0",1743639793313,0.361,595.27,594.49,0.26923233]
["bitfinex-derivatives","BNBF0:USTF0",1743639793514,0.361,595.27,594.48,0.26923233]
["bitfinex-derivatives","BNBF0:USTF0",1743639793811,0.361,595.27,594.49,0.26923233]
["bitfinex-derivatives","BNBF0:USTF0",1743639794013,0.361,595.27,594.5,0.26923233]
["bitfinex-derivatives","BNBF0:USTF0",1743639794210,0.361,595.27,594.51,0.26923233]
["bitfinex-derivatives","BNBF0:USTF0",1743639794411,0.361,595.27,594.48,0.26923233]
["bitfinex-derivatives","BNBF0:USTF0",1743639794611,0.361,595.27,594.49,0.26923233]
["bitfinex-derivatives","BNBF0:USTF0",1743639794812,0.361,595.27,594.46,0.26923233]
["bitfinex-derivatives","BNBF0:USTF0",1743639795011,0.361,595.27,594.47,0.26923233]
["bitfinex-derivatives","BNBF0:USTF0",1743639795208,0.361,595.27,594.46,0.26923233]
["bitfinex-derivatives","BNBF0:USTF0",1743639795412,0.361,595.27,594.47,0.26923233]
["bitfinex-derivatives","BNBF0:USTF0",1743639795709,0.361,595.27,594.46,0.26923233]
["bitfinex-derivatives","BNBF0:USTF0",1743639795913,0.361,595.27,594.47,0.26923233]
["bitfinex-derivatives","BNBF0:USTF0",1743639796115,0.361,595.27,594.48,0.26923233]
["bitfinex-derivatives","BNBF0:USTF0",1743639796408,0.361,595.27,594.49,0.26923233]
["bitfinex-derivatives","BNBF0:USTF0",1743639796614,0.361,595.27,594.5,0.26923233]
["bitfinex-derivatives","BNBF0:USTF0",1743639796809,0.361,595.27,594.51,0.26923233]
["bitfinex-derivatives","BNBF0:USTF0",1743639797012,0.361,595.27,594.47,0.26923233]
["bitfinex-derivatives","BNBF0:USTF0",1743639797314,0.361,595.27,594.46,0.2924677]
["bitfinex-derivatives","BNBF0:USTF0",1743639797613,0.42,595.31,594.47,0.26906887]
["bitfinex-derivatives","BNBF0:USTF0",1743639798410,0.42,595.31,594.48,0.26906887]
["bitfinex-derivatives","BNBF0:USTF0",1743639798715,0.42,595.31,594.49,0.26906887]
["bitfinex-derivatives","BNBF0:USTF0",1743639798915,0.42,595.31,594.46,0.2924677]
["bitfinex-derivatives","BNBF0:USTF0",1743639799215,0.42,595.31,594.47,0.26893494]
["bitfinex-derivatives","BNBF0:USTF0",1743639799411,0.42,595.31,594.48,0.26893494]
["bitfinex-derivatives","BNBF0:USTF0",1743639799616,0.42,595.31,594.49,0.26893494]
["bitfinex-derivatives","BNBF0:USTF0",1743639799817,0.50366513,595.9,594.5,0.26893494]
["bitfinex-derivatives","BNBF0:USTF0",1743639800011,0.50366513,595.9,594.46,0.29240749]
["bitfinex-derivatives","BNBF0:USTF0",1743639800012,0.50366513,595.89,594.51,0.26893494]
["bitfinex-derivatives","BNBF0:USTF0",1743639800214,1.44199732,595.72,594.52,0.26893494]
["bitfinex-derivatives","BNBF0:USTF0",1743639800414,0.50366513,595.87,594.53,0.26893494]
["bitfinex-derivatives","BNBF0:USTF0",1743639800615,0.29239398,595.57,594.54,0.26893494]
["bitfinex-derivatives","BNBF0:USTF0",1743639800816,0.29239398,595.57,594.55,0.26893494]
["bitfinex-derivatives","BNBF0:USTF0",1743639801017,0.71339398,595.57,594.56,0.26893494]
["bitfinex-derivatives","BNBF0:USTF0",1743639801218,1.26839398,595.57,594.57,0.26893494]
["bitfinex-derivatives","BNBF0:USTF0",1743639801418,1.26839398,595.57,594.58,0.26893494]
["bitfinex-derivatives","BNBF0:USTF0",1743639801616,1.26839398,595.57,594.59,0.26893494]
["bitfinex-derivatives","BNBF0:USTF0",1743639801814,1.26839398,595.57,594.6,0.26893494]
["bitfinex-derivatives","BNBF0:USTF0",1743639802014,0.976,595.57,594.61,0.26893494]
["bitfinex-derivatives","BNBF0:USTF0",1743639802217,0.976,595.57,594.62,0.26893494]
["bitfinex-derivatives","BNBF0:USTF0",1743639802420,0.29241855,595.56,594.63,0.26893494]
["bitfinex-derivatives","BNBF0:USTF0",1743639802622,0.29241855,595.56,594.64,0.26893494]
["bitfinex-derivatives","BNBF0:USTF0",1743639802917,0.29241855,595.56,594.65,0.26893494]
["bitfinex-derivatives","BNBF0:USTF0",1743639803224,0.29241855,595.56,594.66,0.26893494]
["bitfinex-derivatives","BNBF0:USTF0",1743639803526,0.551,595.55,594.67,0.26893494]
["bitfinex-derivatives","BNBF0:USTF0",1743639803716,0.551,595.55,594.68,0.26893494]
["bitfinex-derivatives","BNBF0:USTF0",1743639804018,0.90136417,595.54,594.49,0.29241855]
["bitfinex-derivatives","BNBF0:USTF0",1743639804322,0.551,595.55,594.5,0.26917677]
["bitfinex-derivatives","BNBF0:USTF0",1743639804525,0.551,595.55,594.51,0.26917677]
["bitfinex-derivatives","BNBF0:USTF0",1743639804718,0.90134155,595.54,594.5,0.26917677]
["bitfinex-derivatives","BNBF0:USTF0",1743639804923,0.90134155,595.53,594.5,0.26917677]
["bitfinex-derivatives","BNBF0:USTF0",1743639805122,0.90134155,595.52,594.5,0.26917677]
["bitfinex-derivatives","BNBF0:USTF0",1743639805422,0.29243083,595.52,594.51,0.26917677]
["bitfinex-derivatives","BNBF0:USTF0",1743639805727,0.90134754,595.51,594.47,0.26917677]
["bitfinex-derivatives","BNBF0:USTF0",1743639806018,0.90135575,595.5,594.48,0.26917677]
["bitfinex-derivatives","BNBF0:USTF0",1743639806221,3.77399867,595.49,594.49,0.26917677]
["bitfinex-derivatives","BNBF0:USTF0",1743639806418,3.77399867,595.48,594.14,0.26917677]
["bitfinex-derivatives","BNBF0:USTF0",1743639806625,3.77399867,595.47,594.34,0.29248122]
["bitfinex-derivatives","BNBF0:USTF0",1743639806817,2.33167312,595.46,594.35,0.26917677]
["bitfinex-derivatives","BNBF0:USTF0",1743639807021,3.77393839,595.45,594.36,0.26917677]
["bitfinex-derivatives","BNBF0:USTF0",1743639807224,0.90135575,595.44,594.37,0.26917677]
["bitfinex-derivatives","BNBF0:USTF0",1743639807421,0.90135575,595.43,594.34,0.2924849]
["bitfinex-derivatives","BNBF0:USTF0",1743639807622,0.90135575,595.42,594.35,0.26962654]
["bitfinex-derivatives","BNBF0:USTF0",1743639807818,0.29243083,595.52,594.36,0.26962654]
["bitfinex-derivatives","BNBF0:USTF0",1743639808019,4.9254515,595.51,594.37,0.26962654]
["bitfinex-derivatives","BNBF0:USTF0",1743639808219,0.90120165,595.5,594.38,0.26962654]
["bitfinex-derivatives","BNBF0:USTF0",1743639808425,0.90120165,595.5,594.13,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743639808426,2.05360082,595.49,594.39,0.26962654]
["bitfinex-derivatives","BNBF0:USTF0",1743639808621,0.90120165,595.48,594.4,0.26962654]
["bitfinex-derivatives","BNBF0:USTF0",1743639808827,0.90120165,595.47,594.41,0.26962654]
["bitfinex-derivatives","BNBF0:USTF0",1743639809032,0.90120165,595.46,594.35,0.29245786]
["bitfinex-derivatives","BNBF0:USTF0",1743639809227,0.90120165,595.45,594.36,0.26959942]
["bitfinex-derivatives","BNBF0:USTF0",1743639809429,0.90120165,595.44,594.37,0.26959942]
["bitfinex-derivatives","BNBF0:USTF0",1743639809630,0.90120165,595.43,594.36,0.26959942]
["bitfinex-derivatives","BNBF0:USTF0",1743639809830,0.90120165,595.42,594.37,0.26959942]
["bitfinex-derivatives","BNBF0:USTF0",1743639810030,0.90120165,595.41,594.38,0.26959942]
["bitfinex-derivatives","BNBF0:USTF0",1743639810230,0.90120165,595.4,594.39,0.26959942]
["bitfinex-derivatives","BNBF0:USTF0",1743639810427,0.29245786,595.5,594.4,0.26959942]
["bitfinex-derivatives","BNBF0:USTF0",1743639810627,3.77171365,595.49,594.36,0.26959942]
["bitfinex-derivatives","BNBF0:USTF0",1743639810831,3.77171365,595.48,594.37,0.26959942]
["bitfinex-derivatives","BNBF0:USTF0",1743639811032,3.77171052,595.47,594.38,0.26959942]
["bitfinex-derivatives","BNBF0:USTF0",1743639811233,3.48232086,595.46,594.09,0.26959942]
["bitfinex-derivatives","BNBF0:USTF0",1743639811433,0.90088392,595.45,594.35,0.29248736]
["bitfinex-derivatives","BNBF0:USTF0",1743639811628,2.44890854,595.45,594.36,0.26959942]
["bitfinex-derivatives","BNBF0:USTF0",1743639811932,0.90088392,595.44,594.36,0.26959942]
["bitfinex-derivatives","BNBF0:USTF0",1743639812127,0.396,595.45,594.1,0.26959942]
["bitfinex-derivatives","BNBF0:USTF0",1743639812328,0.90058947,595.44,594.11,0.26959942]
["bitfinex-derivatives","BNBF0:USTF0",1743639812533,0.396,595.45,594.12,0.26959942]
["bitfinex-derivatives","BNBF0:USTF0",1743639812733,0.90059746,595.44,594.13,0.26959942]
["bitfinex-derivatives","BNBF0:USTF0",1743639812929,0.396,595.45,594.14,0.26959942]
["bitfinex-derivatives","BNBF0:USTF0",1743639813333,0.396,595.45,594.15,0.26959942]
["bitfinex-derivatives","BNBF0:USTF0",1743639813633,0.396,595.45,594.16,0.26959942]
["bitfinex-derivatives","BNBF0:USTF0",1743639813830,0.396,595.45,594.17,0.26959942]
["bitfinex-derivatives","BNBF0:USTF0",1743639814031,0.396,595.45,594.18,0.26959942]
["bitfinex-derivatives","BNBF0:USTF0",1743639814235,0.396,595.45,594.19,0.26959942]
["bitfinex-derivatives","BNBF0:USTF0",1743639814433,0.396,595.45,594.2,0.26959942]
["bitfinex-derivatives","BNBF0:USTF0",1743639814634,0.396,595.45,594.21,0.26959942]
["bitfinex-derivatives","BNBF0:USTF0",1743639814832,0.396,595.45,594.22,0.26959942]
["bitfinex-derivatives","BNBF0:USTF0",1743639815031,0.396,595.45,594.23,0.26959942]
["bitfinex-derivatives","BNBF0:USTF0",1743639815227,0.90044825,595.44,594.24,0.26959942]
["bitfinex-derivatives","BNBF0:USTF0",1743639815427,0.90044825,595.43,594.25,0.26959942]
["bitfinex-derivatives","BNBF0:USTF0",1743639815635,2.32924926,595.42,594.26,0.26959942]
["bitfinex-derivatives","BNBF0:USTF0",1743639815831,3.77011982,595.41,594.17,0.26959942]
["bitfinex-derivatives","BNBF0:USTF0",1743639816033,3.77011982,595.4,594.17,0.26959942]
["bitfinex-derivatives","BNBF0:USTF0",1743639816233,3.77011982,595.39,594.17,0.26959942]
["bitfinex-derivatives","BNBF0:USTF0",1743639816433,3.77011982,595.38,594.17,0.26959942]
["bitfinex-derivatives","BNBF0:USTF0",1743639816633,3.77011982,595.37,594.17,0.26959942]
["bitfinex-derivatives","BNBF0:USTF0",1743639816831,3.77011982,595.36,594.17,0.26959942]
["bitfinex-derivatives","BNBF0:USTF0",1743639817036,3.77011982,595.35,594.17,0.26959942]
["bitfinex-derivatives","BNBF0:USTF0",1743639817236,3.76991129,595.34,594.18,0.26959942]
["bitfinex-derivatives","BNBF0:USTF0",1743639817435,3.76991129,595.33,594.19,0.26959942]
["bitfinex-derivatives","BNBF0:USTF0",1743639817637,2.32873865,595.32,594.2,0.26959942]
["bitfinex-derivatives","BNBF0:USTF0",1743639817831,0.90044825,595.31,594.21,0.26959942]
["bitfinex-derivatives","BNBF0:USTF0",1743639818036,0.90044825,595.3,594.17,0.26959942]
["bitfinex-derivatives","BNBF0:USTF0",1743639818236,0.90044825,595.29,594.18,0.26959942]
["bitfinex-derivatives","BNBF0:USTF0",1743639818432,0.90044825,595.28,594.19,0.26959942]
["bitfinex-derivatives","BNBF0:USTF0",1743639818638,0.90044825,595.27,594.2,0.26959942]
["bitfinex-derivatives","BNBF0:USTF0",1743639818834,0.90044825,595.26,594.21,0.26959942]
["bitfinex-derivatives","BNBF0:USTF0",1743639819040,0.90044825,595.25,594.22,0.26959942]
["bitfinex-derivatives","BNBF0:USTF0",1743639819238,0.358,595.27,594.23,0.26959942]
["bitfinex-derivatives","BNBF0:USTF0",1743639819440,0.358,595.27,594.24,0.26959942]
["bitfinex-derivatives","BNBF0:USTF0",1743639819742,0.89979006,595.26,594.25,0.26959942]
["bitfinex-derivatives","BNBF0:USTF0",1743639819934,0.89979006,595.25,594.17,0.26959942]
["bitfinex-derivatives","BNBF0:USTF0",1743639820141,0.358,595.27,594.18,0.26959942]
["bitfinex-derivatives","BNBF0:USTF0",1743639820339,0.89963299,595.26,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1743639820538,0.2925845,595.24,594.2,0.26959942]
["bitfinex-derivatives","BNBF0:USTF0",1743639820741,0.89965713,595.23,594.21,0.33658134]
["bitfinex-derivatives","BNBF0:USTF0",1743639820941,0.89965713,595.22,594.22,0.26998233]
["bitfinex-derivatives","BNBF0:USTF0",1743639821243,0.89965713,595.21,594.22,0.26998233]
["bitfinex-derivatives","BNBF0:USTF0",1743639821442,0.89965713,595.2,594.22,0.26998233]
["bitfinex-derivatives","BNBF0:USTF0",1743639821639,0.2925845,595.24,594.22,0.26998233]
["bitfinex-derivatives","BNBF0:USTF0",1743639821837,0.8994718,595.23,594.22,0.26998233]
["bitfinex-derivatives","BNBF0:USTF0",1743639822042,0.8994718,595.22,594.22,0.26998233]
["bitfinex-derivatives","BNBF0:USTF0",1743639822241,0.8994718,595.21,594.22,0.26998233]
["bitfinex-derivatives","BNBF0:USTF0",1743639822443,0.8994718,595.2,594.22,0.26998233]
["bitfinex-derivatives","BNBF0:USTF0",1743639822739,0.8994718,595.19,594.22,0.26998233]
["bitfinex-derivatives","BNBF0:USTF0",1743639822939,3.76543213,595.18,594.22,0.26998233]
["bitfinex-derivatives","BNBF0:USTF0",1743639823142,0.2925845,595.24,594.22,0.26998233]
["bitfinex-derivatives","BNBF0:USTF0",1743639823143,3.76543213,595.17,594.22,0.26998233]
["bitfinex-derivatives","BNBF0:USTF0",1743639823336,3.76543213,595.16,594.22,0.26998233]
["bitfinex-derivatives","BNBF0:USTF0",1743639823541,4.91561381,595.15,594.22,0.26998233]
["bitfinex-derivatives","BNBF0:USTF0",1743639823738,2.86596033,595.14,594.22,0.26998233]
["bitfinex-derivatives","BNBF0:USTF0",1743639823943,3.76543213,595.13,594.21,0.33658134]
["bitfinex-derivatives","BNBF0:USTF0",1743639824142,3.76543213,595.12,594.22,0.27028558]
["bitfinex-derivatives","BNBF0:USTF0",1743639824339,4.91561381,595.11,594.22,0.27028558]
["bitfinex-derivatives","BNBF0:USTF0",1743639824539,3.76543213,595.1,594.22,0.27028558]
["bitfinex-derivatives","BNBF0:USTF0",1743639824741,3.76543213,595.09,594.22,0.27028558]
["bitfinex-derivatives","BNBF0:USTF0",1743639825037,3.76543213,595.08,594.22,0.27028558]
["bitfinex-derivatives","BNBF0:USTF0",1743639825244,1.15018168,595.09,594.22,0.27028558]
["bitfinex-derivatives","BNBF0:USTF0",1743639825245,3.76423248,595.07,594.22,0.27028558]
["bitfinex-derivatives","BNBF0:USTF0",1743639825445,3.76423248,595.06,594.22,0.27028558]
["bitfinex-derivatives","BNBF0:USTF0",1743639825643,2.33849133,595.05,594.21,0.33658134]
["bitfinex-derivatives","BNBF0:USTF0",1743639825845,2.33849133,595.04,594.22,0.27034206]
["bitfinex-derivatives","BNBF0:USTF0",1743639826047,3.76359222,595.03,594.22,0.27034206]
["bitfinex-derivatives","BNBF0:USTF0",1743639826237,3.76360683,595.02,594.22,0.27034206]
["bitfinex-derivatives","BNBF0:USTF0",1743639826438,4.26726677,595.01,594.22,0.27034206]
["bitfinex-derivatives","BNBF0:USTF0",1743639826643,0.2925845,595.24,593.29,0.27034206]
["bitfinex-derivatives","BNBF0:USTF0",1743639826644,4.91313446,595.0,593.29,0.27034206]
["bitfinex-derivatives","BNBF0:USTF0",1743639826843,3.76295166,594.99,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1743639827045,4.91313334,594.98,593.32,0.27034206]
["bitfinex-derivatives","BNBF0:USTF0",1743639827245,3.76295166,594.97,593.33,0.27034206]
["bitfinex-derivatives","BNBF0:USTF0",1743639827445,3.76295166,594.96,593.34,0.27052501]
["bitfinex-derivatives","BNBF0:USTF0",1743639827646,4.20395166,594.95,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1743639827954,4.91313334,594.94,593.37,0.27052501]
["bitfinex-derivatives","BNBF0:USTF0",1743639828249,3.76295166,594.93,593.38,0.27052501]
["bitfinex-derivatives","BNBF0:USTF0",1743639828449,3.76295166,594.92,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1743639828644,3.76295166,594.92,593.41,0.27052501]
["bitfinex-derivatives","BNBF0:USTF0",1743639828645,3.76295166,594.91,593.41,0.27052501]
["bitfinex-derivatives","BNBF0:USTF0",1743639828948,2.33849133,594.9,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1743639829149,3.76129442,594.89,593.44,0.27052501]
["bitfinex-derivatives","BNBF0:USTF0",1743639829352,4.9114761,594.88,593.44,0.27052501]
["bitfinex-derivatives","BNBF0:USTF0",1743639829655,2.33849133,594.87,593.46,0.3370067]
["bitfinex-derivatives","BNBF0:USTF0",1743639829851,0.8994718,594.86,593.47,0.27052501]
["bitfinex-derivatives","BNBF0:USTF0",1743639830150,3.75564006,594.85,593.47,0.27052501]
["bitfinex-derivatives","BNBF0:USTF0",1743639830349,2.33363185,594.84,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1743639830551,0.597,594.88,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1743639830552,3.75483154,594.83,593.5,0.27052501]
["bitfinex-derivatives","BNBF0:USTF0",1743639830849,3.4792434,594.82,593.5,0.27052501]
["bitfinex-derivatives","BNBF0:USTF0",1743639831050,2.33363185,594.81,593.5,0.27052501]
["bitfinex-derivatives","BNBF0:USTF0",1743639831244,2.33363185,594.8,593.5,0.27052501]
["bitfinex-derivatives","BNBF0:USTF0",1743639831443,0.8994718,594.79,593.5,0.27052501]
["bitfinex-derivatives","BNBF0:USTF0",1743639831749,0.8994718,594.78,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1743639831949,0.597,594.88,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1743639831950,0.597,594.88,593.53,0.27052501]
["bitfinex-derivatives","BNBF0:USTF0",1743639832150,2.32749222,594.87,593.54,0.27052501]
["bitfinex-derivatives","BNBF0:USTF0",1743639832345,0.89518931,594.86,593.55,0.27052501]
["bitfinex-derivatives","BNBF0:USTF0",1743639832552,0.89518931,594.85,593.56,0.27052501]
["bitfinex-derivatives","BNBF0:USTF0",1743639832751,0.89518931,594.84,593.57,0.27052501]
["bitfinex-derivatives","BNBF0:USTF0",1743639833051,0.89518931,594.83,593.58,0.27052501]
["bitfinex-derivatives","BNBF0:USTF0",1743639833248,0.89518931,594.82,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1743639833444,0.89518931,594.81,593.61,0.27052501]
["bitfinex-derivatives","BNBF0:USTF0",1743639833649,0.572,594.82,593.62,0.27052501]
["bitfinex-derivatives","BNBF0:USTF0",1743639833848,0.572,594.82,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1743639833849,0.89464204,594.81,593.63,0.27052501]
["bitfinex-derivatives","BNBF0:USTF0",1743639834051,0.572,594.82,593.64,0.27067172]
["bitfinex-derivatives","BNBF0:USTF0",1743639834252,0.572,594.82,593.65,0.60757056]
["bitfinex-derivatives","BNBF0:USTF0",1743639834448,0.572,594.82,593.66,0.27067172]
["bitfinex-derivatives","BNBF0:USTF0",1743639834753,0.572,594.82,593.68,0.33688182]
["bitfinex-derivatives","BNBF0:USTF0",1743639834956,0.572,594.82,593.69,0.27067172]
["bitfinex-derivatives","BNBF0:USTF0",1743639835155,0.572,594.82,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1743639835453,0.29273463,594.81,593.72,0.27067172]
["bitfinex-derivatives","BNBF0:USTF0",1743639835654,0.29273463,594.81,593.73,0.33685345]
["bitfinex-derivatives","BNBF0:USTF0",1743639835855,0.29273463,594.81,593.74,0.27067172]
["bitfinex-derivatives","BNBF0:USTF0",1743639836255,0.29273463,594.81,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1743639836451,0.29273463,594.81,593.76,0.27067172]
["bitfinex-derivatives","BNBF0:USTF0",1743639836848,0.29273463,594.81,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1743639837052,0.29273463,594.81,593.78,0.27067172]
["bitfinex-derivatives","BNBF0:USTF0",1743639837249,0.29273463,594.81,593.79,0.60738974]
["bitfinex-derivatives","BNBF0:USTF0",1743639837452,0.29273463,594.81,593.8,0.60738407]
["bitfinex-derivatives","BNBF0:USTF0",1743639837649,0.29273463,594.81,593.81,0.60737839]
["bitfinex-derivatives","BNBF0:USTF0",1743639837955,0.29273463,594.81,593.82,0.60737272]
["bitfinex-derivatives","BNBF0:USTF0",1743639838151,0.572,594.82,593.83,0.60736705]
["bitfinex-derivatives","BNBF0:USTF0",1743639838352,0.572,594.82,593.84,0.60736138]
["bitfinex-derivatives","BNBF0:USTF0",1743639838548,0.2927137,594.8,593.85,0.60735571]
["bitfinex-derivatives","BNBF0:USTF0",1743639838753,0.2927137,594.8,593.86,0.60735004]
["bitfinex-derivatives","BNBF0:USTF0",1743639838951,0.2927137,594.8,593.87,0.60734437]
["bitfinex-derivatives","BNBF0:USTF0",1743639839252,0.2927137,594.8,593.88,0.27057033]
["bitfinex-derivatives","BNBF0:USTF0",1743639841151,0.2927137,594.8,592.72,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743639841152,0.572,594.82,593.66,0.27057033]
["bitfinex-derivatives","BNBF0:USTF0",1743639841359,0.572,594.82,593.67,0.27057033]
["bitfinex-derivatives","BNBF0:USTF0",1743639841556,0.2928615,594.79,593.72,0.2928615]
["bitfinex-derivatives","BNBF0:USTF0",1743639841758,0.2928615,594.79,593.73,0.27057033]
["bitfinex-derivatives","BNBF0:USTF0",1743639843356,0.2928615,594.79,593.72,0.2928615]
["bitfinex-derivatives","BNBF0:USTF0",1743639843557,0.2928615,594.79,593.73,0.27057244]
["bitfinex-derivatives","BNBF0:USTF0",1743639843856,0.572,594.82,593.73,0.27057244]
["bitfinex-derivatives","BNBF0:USTF0",1743639845158,0.572,594.82,593.74,0.27057244]
["bitfinex-derivatives","BNBF0:USTF0",1743639845351,0.572,594.82,593.75,0.27057244]
["bitfinex-derivatives","BNBF0:USTF0",1743639845551,0.572,594.82,593.73,0.27057244]
["bitfinex-derivatives","BNBF0:USTF0",1743639845755,0.572,594.82,593.72,0.2928615]
["bitfinex-derivatives","BNBF0:USTF0",1743639845756,0.572,594.82,593.74,0.27057244]
["bitfinex-derivatives","BNBF0:USTF0",1743639845956,0.572,594.82,593.73,0.27057244]
["bitfinex-derivatives","BNBF0:USTF0",1743639846154,0.572,594.82,593.74,0.27057244]
["bitfinex-derivatives","BNBF0:USTF0",1743639846355,0.572,594.82,593.73,0.27057244]
["bitfinex-derivatives","BNBF0:USTF0",1743639846556,0.572,594.82,593.75,0.27057244]
["bitfinex-derivatives","BNBF0:USTF0",1743639846756,0.572,594.82,593.76,0.27057244]
["bitfinex-derivatives","BNBF0:USTF0",1743639847056,0.572,594.82,593.77,0.27057244]
["bitfinex-derivatives","BNBF0:USTF0",1743639847257,0.572,594.82,593.78,0.27057244]
["bitfinex-derivatives","BNBF0:USTF0",1743639847453,0.572,594.82,593.79,0.27057244]
["bitfinex-derivatives","BNBF0:USTF0",1743639847657,0.572,594.82,593.8,0.27057244]
["bitfinex-derivatives","BNBF0:USTF0",1743639847852,0.572,594.82,593.81,0.27057244]
["bitfinex-derivatives","BNBF0:USTF0",1743639848054,0.572,594.82,593.82,0.27057244]
["bitfinex-derivatives","BNBF0:USTF0",1743639848257,0.572,594.82,593.74,0.2927728]
["bitfinex-derivatives","BNBF0:USTF0",1743639848458,0.572,594.82,593.75,0.27034904]
["bitfinex-derivatives","BNBF0:USTF0",1743639848760,0.572,594.82,593.76,0.27034904]
["bitfinex-derivatives","BNBF0:USTF0",1743639849058,0.572,594.82,593.77,0.27034904]
["bitfinex-derivatives","BNBF0:USTF0",1743639849254,0.572,594.82,593.78,0.27034904]
["bitfinex-derivatives","BNBF0:USTF0",1743639849459,0.572,594.82,593.79,0.27034904]
["bitfinex-derivatives","BNBF0:USTF0",1743639849652,0.572,594.82,593.8,0.27034904]
["bitfinex-derivatives","BNBF0:USTF0",1743639849853,0.572,594.82,593.81,0.27034904]
["bitfinex-derivatives","BNBF0:USTF0",1743639850053,0.572,594.82,593.82,0.27028855]
["bitfinex-derivatives","BNBF0:USTF0",1743639850259,0.572,594.82,593.83,0.27028855]
["bitfinex-derivatives","BNBF0:USTF0",1743639850456,0.572,594.82,593.84,0.27028855]
["bitfinex-derivatives","BNBF0:USTF0",1743639850657,0.572,594.82,593.85,0.27028855]
["bitfinex-derivatives","BNBF0:USTF0",1743639850855,0.572,594.82,593.86,0.27028855]
["bitfinex-derivatives","BNBF0:USTF0",1743639851054,0.572,594.82,593.87,0.27028855]
["bitfinex-derivatives","BNBF0:USTF0",1743639851255,0.572,594.82,593.88,0.27028855]
["bitfinex-derivatives","BNBF0:USTF0",1743639851453,0.572,594.82,593.89,0.27028855]
["bitfinex-derivatives","BNBF0:USTF0",1743639851657,0.572,594.82,593.9,0.27028855]
["bitfinex-derivatives","BNBF0:USTF0",1743639851959,1.013,594.82,593.91,0.27028855]
["bitfinex-derivatives","BNBF0:USTF0",1743639852154,1.013,594.82,593.92,0.27028855]
["bitfinex-derivatives","BNBF0:USTF0",1743639852359,1.013,594.82,593.93,0.27028855]
["bitfinex-derivatives","BNBF0:USTF0",1743639852560,1.013,594.82,593.94,0.27028855]
["bitfinex-derivatives","BNBF0:USTF0",1743639852754,1.544,594.82,593.95,0.27028855]
["bitfinex-derivatives","BNBF0:USTF0",1743639853060,1.544,594.82,593.96,0.27028855]
["bitfinex-derivatives","BNBF0:USTF0",1743639853258,1.544,594.82,593.97,0.27028855]
["bitfinex-derivatives","BNBF0:USTF0",1743639853561,1.544,594.82,587.12,9.82668547]
["bitfinex-derivatives","BNBF0:USTF0",1743639853562,1.544,594.82,593.98,0.27028855]
["bitfinex-derivatives","BNBF0:USTF0",1743639853761,1.544,594.82,593.99,0.27028855]
["bitfinex-derivatives","BNBF0:USTF0",1743639853960,1.544,594.82,594.0,0.27028855]
["bitfinex-derivatives","BNBF0:USTF0",1743639854261,1.544,594.82,594.01,0.27028855]
["bitfinex-derivatives","BNBF0:USTF0",1743639854460,1.544,594.82,594.02,0.27028855]
["bitfinex-derivatives","BNBF0:USTF0",1743639854659,1.544,594.82,594.03,0.27028855]
["bitfinex-derivatives","BNBF0:USTF0",1743639854860,1.544,594.82,594.04,0.27028855]
["bitfinex-derivatives","BNBF0:USTF0",1743639855056,1.544,594.82,593.84,0.29265462]
["bitfinex-derivatives","BNBF0:USTF0",1743639855057,1.544,594.82,594.05,0.26976757]
["bitfinex-derivatives","BNBF0:USTF0",1743639855253,1.544,594.82,594.06,0.26976757]
["bitfinex-derivatives","BNBF0:USTF0",1743639855459,1.544,594.82,593.84,0.29265462]
["bitfinex-derivatives","BNBF0:USTF0",1743639855460,1.544,594.82,594.07,0.26976757]
["bitfinex-derivatives","BNBF0:USTF0",1743639855657,1.544,594.82,594.08,0.26976757]
["bitfinex-derivatives","BNBF0:USTF0",1743639855860,1.544,594.82,594.09,0.26976757]
["bitfinex-derivatives","BNBF0:USTF0",1743639856057,1.544,594.82,594.1,0.26976757]
["bitfinex-derivatives","BNBF0:USTF0",1743639856259,1.544,594.82,594.11,0.26976757]
["bitfinex-derivatives","BNBF0:USTF0",1743639856563,1.544,594.82,593.94,0.29260418]
["bitfinex-derivatives","BNBF0:USTF0",1743639856763,1.544,594.82,593.95,0.26983985]
["bitfinex-derivatives","BNBF0:USTF0",1743639856964,1.544,594.82,593.96,0.26983985]
["bitfinex-derivatives","BNBF0:USTF0",1743639857160,1.544,594.82,593.97,0.26983985]
["bitfinex-derivatives","BNBF0:USTF0",1743639857360,1.544,594.82,593.98,0.26983985]
["bitfinex-derivatives","BNBF0:USTF0",1743639857557,1.544,594.82,593.99,0.26983985]
["bitfinex-derivatives","BNBF0:USTF0",1743639857763,1.544,594.82,593.94,0.29260418]
["bitfinex-derivatives","BNBF0:USTF0",1743639857764,1.544,594.82,594.0,0.26983985]
["bitfinex-derivatives","BNBF0:USTF0",1743639857964,1.544,594.82,594.01,0.26983985]
["bitfinex-derivatives","BNBF0:USTF0",1743639858263,1.544,594.82,594.02,0.26983985]
["bitfinex-derivatives","BNBF0:USTF0",1743639858464,1.544,594.82,594.03,0.26983985]
["bitfinex-derivatives","BNBF0:USTF0",1743639858664,1.544,594.82,594.04,0.26983985]
["bitfinex-derivatives","BNBF0:USTF0",1743639858958,1.544,594.82,594.05,0.26983985]
["bitfinex-derivatives","BNBF0:USTF0",1743639859167,1.544,594.82,594.06,0.26983985]
["bitfinex-derivatives","BNBF0:USTF0",1743639859360,1.544,594.82,594.07,0.26983985]
["bitfinex-derivatives","BNBF0:USTF0",1743639859559,1.544,594.82,594.08,0.26983985]
["bitfinex-derivatives","BNBF0:USTF0",1743639859762,1.544,594.82,594.09,0.26983985]
["bitfinex-derivatives","BNBF0:USTF0",1743639859959,1.544,594.82,594.1,0.26986549]
["bitfinex-derivatives","BNBF0:USTF0",1743639860164,1.544,594.82,594.11,0.26986549]
["bitfinex-derivatives","BNBF0:USTF0",1743639860360,1.544,594.82,593.98,0.29260541]
["bitfinex-derivatives","BNBF0:USTF0",1743639860361,1.544,594.82,594.12,0.26986549]
["bitfinex-derivatives","BNBF0:USTF0",1743639860565,1.544,594.82,594.13,0.26986549]
["bitfinex-derivatives","BNBF0:USTF0",1743639860864,1.544,594.82,594.14,0.26986549]
["bitfinex-derivatives","BNBF0:USTF0",1743639861164,1.544,594.82,594.15,0.26986549]
["bitfinex-derivatives","BNBF0:USTF0",1743639861366,1.544,594.82,594.16,0.26986549]
["bitfinex-derivatives","BNBF0:USTF0",1743639861567,1.544,594.82,594.17,0.26986549]
["bitfinex-derivatives","BNBF0:USTF0",1743639861764,0.972,594.82,593.99,0.26986549]
["bitfinex-derivatives","BNBF0:USTF0",1743639862062,0.972,594.82,594.0,0.26986549]
["bitfinex-derivatives","BNBF0:USTF0",1743639862268,0.972,594.82,594.01,0.26986549]
["bitfinex-derivatives","BNBF0:USTF0",1743639862566,0.972,594.82,594.02,0.26986549]
["bitfinex-derivatives","BNBF0:USTF0",1743639862760,0.972,594.82,594.03,0.26986549]
["bitfinex-derivatives","BNBF0:USTF0",1743639862965,0.972,594.82,594.04,0.26986549]
["bitfinex-derivatives","BNBF0:USTF0",1743639863165,0.972,594.82,594.05,0.26986549]
["bitfinex-derivatives","BNBF0:USTF0",1743639863361,0.972,594.82,594.06,0.26986549]
["bitfinex-derivatives","BNBF0:USTF0",1743639863566,0.972,594.82,594.07,0.26986549]
["bitfinex-derivatives","BNBF0:USTF0",1743639863761,0.972,594.82,594.08,0.26986549]
["bitfinex-derivatives","BNBF0:USTF0",1743639863966,0.972,594.82,594.09,0.26986549]
["bitfinex-derivatives","BNBF0:USTF0",1743639864266,0.972,594.82,594.1,0.26986549]
["bitfinex-derivatives","BNBF0:USTF0",1743639864470,0.972,594.82,594.11,0.26986549]
["bitfinex-derivatives","BNBF0:USTF0",1743639864665,1.559,594.82,594.12,0.26986549]
["bitfinex-derivatives","BNBF0:USTF0",1743639864865,1.559,594.82,594.13,0.26986549]
["bitfinex-derivatives","BNBF0:USTF0",1743639865167,1.559,594.82,594.14,0.26986549]
["bitfinex-derivatives","BNBF0:USTF0",1743639865362,1.559,594.82,594.15,0.26986549]
["bitfinex-derivatives","BNBF0:USTF0",1743639865568,1.559,594.82,594.16,0.26986549]
["bitfinex-derivatives","BNBF0:USTF0",1743639865769,1.559,594.82,594.17,0.26986549]
["bitfinex-derivatives","BNBF0:USTF0",1743639865965,1.559,594.82,594.05,0.2926214]
["bitfinex-derivatives","BNBF0:USTF0",1743639866169,1.559,594.82,594.06,0.26980855]
["bitfinex-derivatives","BNBF0:USTF0",1743639866370,1.559,594.82,594.07,0.60646921]
["bitfinex-derivatives","BNBF0:USTF0",1743639866566,1.559,594.82,594.08,0.60646354]
["bitfinex-derivatives","BNBF0:USTF0",1743639866762,1.559,594.82,594.09,0.26980855]
["bitfinex-derivatives","BNBF0:USTF0",1743639866963,1.559,594.82,594.1,0.26980855]
["bitfinex-derivatives","BNBF0:USTF0",1743639867166,1.559,594.82,594.11,0.60644654]
["bitfinex-derivatives","BNBF0:USTF0",1743639867367,1.559,594.82,594.12,0.60644088]
["bitfinex-derivatives","BNBF0:USTF0",1743639867568,1.559,594.82,594.13,0.60643521]
["bitfinex-derivatives","BNBF0:USTF0",1743639867863,1.559,594.82,594.14,0.60642954]
["bitfinex-derivatives","BNBF0:USTF0",1743639868063,1.559,594.82,594.15,0.26980855]
["bitfinex-derivatives","BNBF0:USTF0",1743639868368,1.559,594.82,594.16,0.26980855]
["bitfinex-derivatives","BNBF0:USTF0",1743639868569,1.559,594.82,594.17,0.60641255]
["bitfinex-derivatives","BNBF0:USTF0",1743639868868,1.559,594.82,594.18,0.26980855]
["bitfinex-derivatives","BNBF0:USTF0",1743639869068,1.559,594.82,594.19,0.26980855]
["bitfinex-derivatives","BNBF0:USTF0",1743639869268,1.559,594.82,594.2,0.26980855]
["bitfinex-derivatives","BNBF0:USTF0",1743639869467,1.559,594.82,594.21,0.26980855]
["bitfinex-derivatives","BNBF0:USTF0",1743639869663,1.559,594.82,594.22,0.26980855]
["bitfinex-derivatives","BNBF0:USTF0",1743639869867,1.559,594.82,594.23,0.60637856]
["bitfinex-derivatives","BNBF0:USTF0",1743639870263,1.559,594.82,594.24,0.6063729]
["bitfinex-derivatives","BNBF0:USTF0",1743639870467,1.559,594.82,594.25,0.26980855]
["bitfinex-derivatives","BNBF0:USTF0",1743639870670,1.559,594.82,594.26,0.26980855]
["bitfinex-derivatives","BNBF0:USTF0",1743639870867,1.559,594.82,594.27,0.26980855]
["bitfinex-derivatives","BNBF0:USTF0",1743639871068,1.559,594.82,594.28,0.26980855]
["bitfinex-derivatives","BNBF0:USTF0",1743639871264,1.559,594.82,594.29,0.26980855]
["bitfinex-derivatives","BNBF0:USTF0",1743639871469,1.559,594.82,594.3,0.26980855]
["bitfinex-derivatives","BNBF0:USTF0",1743639871766,1.559,594.82,594.31,0.26980855]
["bitfinex-derivatives","BNBF0:USTF0",1743639871969,1.559,594.82,594.32,0.26980855]
["bitfinex-derivatives","BNBF0:USTF0",1743639872162,1.559,594.82,594.33,0.26980855]
["bitfinex-derivatives","BNBF0:USTF0",1743639872364,1.559,594.82,594.34,0.60631627]
["bitfinex-derivatives","BNBF0:USTF0",1743639872566,1.559,594.82,594.35,0.26980855]
["bitfinex-derivatives","BNBF0:USTF0",1743639872765,1.559,594.82,594.36,0.26980855]
["bitfinex-derivatives","BNBF0:USTF0",1743639872965,1.559,594.82,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1743639872966,1.559,594.82,594.37,0.26980855]
["bitfinex-derivatives","BNBF0:USTF0",1743639873166,1.559,594.82,594.38,0.26980855]
["bitfinex-derivatives","BNBF0:USTF0",1743639873365,1.559,594.82,594.39,0.26980855]
["bitfinex-derivatives","BNBF0:USTF0",1743639873566,1.559,594.82,594.4,0.26980855]
["bitfinex-derivatives","BNBF0:USTF0",1743639873770,1.559,594.82,594.41,0.26980855]
["bitfinex-derivatives","BNBF0:USTF0",1743639874070,1.559,594.82,594.42,0.26980855]
["bitfinex-derivatives","BNBF0:USTF0",1743639874271,1.559,594.82,594.43,0.60626532]
["bitfinex-derivatives","BNBF0:USTF0",1743639874470,1.559,594.82,594.44,0.26980855]
["bitfinex-derivatives","BNBF0:USTF0",1743639874770,1.559,594.82,594.45,0.26980855]
["bitfinex-derivatives","BNBF0:USTF0",1743639875069,1.559,594.82,594.46,0.26980855]
["bitfinex-derivatives","BNBF0:USTF0",1743639875269,1.559,594.82,594.47,0.60624268]
["bitfinex-derivatives","BNBF0:USTF0",1743639875471,1.559,594.82,594.48,0.60623702]
["bitfinex-derivatives","BNBF0:USTF0",1743639875670,1.559,594.82,594.49,0.26980855]
["bitfinex-derivatives","BNBF0:USTF0",1743639875866,1.559,594.82,594.5,0.6062257]
["bitfinex-derivatives","BNBF0:USTF0",1743639876071,1.559,594.82,594.51,0.60622004]
["bitfinex-derivatives","BNBF0:USTF0",1743639876267,1.559,594.82,594.52,0.26980855]
["bitfinex-derivatives","BNBF0:USTF0",1743639876471,1.559,594.82,594.53,0.26980855]
["bitfinex-derivatives","BNBF0:USTF0",1743639876673,1.559,594.82,594.54,0.60620307]
["bitfinex-derivatives","BNBF0:USTF0",1743639876874,1.559,594.82,594.55,0.60619741]
["bitfinex-derivatives","BNBF0:USTF0",1743639877173,1.559,594.82,594.56,0.60601379]
["bitfinex-derivatives","BNBF0:USTF0",1743639877373,1.559,594.82,594.57,0.26963059]
["bitfinex-derivatives","BNBF0:USTF0",1743639877773,1.559,594.82,594.58,0.26963059]
["bitfinex-derivatives","BNBF0:USTF0",1743639878167,1.559,594.82,594.59,0.26963059]
["bitfinex-derivatives","BNBF0:USTF0",1743639878368,1.559,594.82,594.6,0.26963059]
["bitfinex-derivatives","BNBF0:USTF0",1743639878572,1.559,594.82,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1743639878573,1.559,594.82,594.61,0.26963059]
["bitfinex-derivatives","BNBF0:USTF0",1743639878770,1.559,594.82,594.62,0.26963059]
["bitfinex-derivatives","BNBF0:USTF0",1743639879075,1.559,594.82,594.63,0.26963059]
["bitfinex-derivatives","BNBF0:USTF0",1743639879275,1.559,594.82,594.64,0.26963059]
["bitfinex-derivatives","BNBF0:USTF0",1743639879575,1.559,594.82,594.65,0.60596288]
["bitfinex-derivatives","BNBF0:USTF0",1743639879773,1.559,594.82,594.66,0.26963059]
["bitfinex-derivatives","BNBF0:USTF0",1743639879968,1.559,594.82,594.67,0.60595157]
["bitfinex-derivatives","BNBF0:USTF0",1743639879969,1.118,594.82,594.67,0.60595157]
["bitfinex-derivatives","BNBF0:USTF0",1743639880174,1.118,594.82,594.68,0.26963059]
["bitfinex-derivatives","BNBF0:USTF0",1743639880374,1.118,594.82,594.69,0.26963059]
["bitfinex-derivatives","BNBF0:USTF0",1743639880575,1.118,594.82,594.7,0.6059346]
["bitfinex-derivatives","BNBF0:USTF0",1743639880775,1.118,594.82,594.71,0.60592895]
["bitfinex-derivatives","BNBF0:USTF0",1743639881073,1.118,594.82,594.38,0.29242346]
["bitfinex-derivatives","BNBF0:USTF0",1743639881074,0.587,594.82,594.72,0.60592329]
["bitfinex-derivatives","BNBF0:USTF0",1743639881271,0.587,594.82,594.73,0.60591764]
["bitfinex-derivatives","BNBF0:USTF0",1743639881477,0.587,594.82,594.74,0.60591199]
["bitfinex-derivatives","BNBF0:USTF0",1743639881678,0.587,594.82,594.75,0.60590633]
["bitfinex-derivatives","BNBF0:USTF0",1743639881876,0.587,594.82,594.76,0.60590068]
["bitfinex-derivatives","BNBF0:USTF0",1743639882182,0.587,594.82,594.77,0.60589502]
["bitfinex-derivatives","BNBF0:USTF0",1743639882380,0.587,594.82,594.78,0.26963059]
["bitfinex-derivatives","BNBF0:USTF0",1743639882986,0.587,594.82,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743639883281,0.587,594.82,594.8,0.26963059]
["bitfinex-derivatives","BNBF0:USTF0",1743639883878,0.587,594.82,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743639884080,0.587,594.82,594.8,0.26954219]
["bitfinex-derivatives","BNBF0:USTF0",1743639884881,0.587,594.82,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1743639885077,0.587,594.82,594.81,0.60578401]
["bitfinex-derivatives","BNBF0:USTF0",1743639885582,0.587,594.82,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1743639885788,0.587,594.82,594.81,0.60574748]
["bitfinex-derivatives","BNBF0:USTF0",1743639888784,0.36,595.23,594.81,0.60574748]
["bitfinex-derivatives","BNBF0:USTF0",1743639888985,0.36,595.23,594.82,0.26950566]
["bitfinex-derivatives","BNBF0:USTF0",1743639889189,0.36,595.23,594.83,0.33623051]
["bitfinex-derivatives","BNBF0:USTF0",1743639889386,0.36,595.23,594.84,0.26950566]
["bitfinex-derivatives","BNBF0:USTF0",1743639889591,0.36,595.23,594.85,0.60572487]
["bitfinex-derivatives","BNBF0:USTF0",1743639889790,0.36,595.23,594.86,0.60571922]
["bitfinex-derivatives","BNBF0:USTF0",1743639889990,0.36,595.23,594.87,0.60571357]
["bitfinex-derivatives","BNBF0:USTF0",1743639890290,0.36,595.23,594.88,0.60570791]
["bitfinex-derivatives","BNBF0:USTF0",1743639890491,0.36,595.23,594.89,0.60570226]
["bitfinex-derivatives","BNBF0:USTF0",1743639890692,0.36,595.23,594.9,0.60569661]
["bitfinex-derivatives","BNBF0:USTF0",1743639890993,0.36,595.23,594.91,0.60522721]
["bitfinex-derivatives","BNBF0:USTF0",1743639891193,0.36,595.23,594.92,0.26904191]
["bitfinex-derivatives","BNBF0:USTF0",1743639892292,0.36,595.23,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1743639892487,0.36,595.23,594.94,0.26904191]
["bitfinex-derivatives","BNBF0:USTF0",1743639893093,0.36,595.23,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1743639893290,0.36,595.23,594.96,0.26904191]
["bitfinex-derivatives","BNBF0:USTF0",1743639893485,0.36,595.23,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743639893692,0.36,595.23,594.98,0.26904191]
["bitfinex-derivatives","BNBF0:USTF0",1743639893996,0.36,595.23,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1743639894195,0.36,595.23,595.0,0.26904191]
["bitfinex-derivatives","BNBF0:USTF0",1743639894394,0.36,595.23,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1743639894595,0.36,595.23,595.02,0.26904191]
["bitfinex-derivatives","BNBF0:USTF0",1743639894793,0.36,595.23,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1743639894994,0.36,595.23,595.04,0.26904191]
["bitfinex-derivatives","BNBF0:USTF0",1743639895193,0.36,595.23,595.05,0.3361062]
["bitfinex-derivatives","BNBF0:USTF0",1743639895394,0.36,595.23,595.06,0.26904191]
["bitfinex-derivatives","BNBF0:USTF0",1743639895596,0.36,595.23,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1743639895796,0.36,595.23,595.08,0.26904191]
["bitfinex-derivatives","BNBF0:USTF0",1743639895991,0.36,595.23,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1743639896195,0.36,595.23,595.1,0.26904191]
["bitfinex-derivatives","BNBF0:USTF0",1743639897096,0.561,595.49,595.1,0.26904191]
["bitfinex-derivatives","BNBF0:USTF0",1743639897695,0.561,595.49,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1743639897896,0.561,595.49,595.1,0.26920903]
["bitfinex-derivatives","BNBF0:USTF0",1743639902505,0.561,595.49,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1743639902506,0.561,595.49,595.11,0.26942384]
["bitfinex-derivatives","BNBF0:USTF0",1743639902701,0.561,595.49,595.12,0.26942384]
["bitfinex-derivatives","BNBF0:USTF0",1743639902896,0.561,595.49,595.1,0.26942384]
["bitfinex-derivatives","BNBF0:USTF0",1743639903100,0.561,595.49,595.11,0.26942384]
["bitfinex-derivatives","BNBF0:USTF0",1743639903303,0.561,595.49,595.12,0.26942384]
["bitfinex-derivatives","BNBF0:USTF0",1743639903603,0.561,595.49,595.13,0.26942384]
["bitfinex-derivatives","BNBF0:USTF0",1743639903798,0.561,595.49,595.1,0.26942384]
["bitfinex-derivatives","BNBF0:USTF0",1743639904702,0.561,595.49,595.11,0.26942384]
["bitfinex-derivatives","BNBF0:USTF0",1743639904903,0.561,595.49,595.1,0.26942384]
["bitfinex-derivatives","BNBF0:USTF0",1743639905097,0.561,595.49,595.11,0.26942384]
["bitfinex-derivatives","BNBF0:USTF0",1743639905302,0.561,595.49,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1743639905502,0.561,595.49,595.12,0.26942384]
["bitfinex-derivatives","BNBF0:USTF0",1743639905705,0.561,595.49,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1743639906004,0.561,595.49,595.12,0.26913719]
["bitfinex-derivatives","BNBF0:USTF0",1743639907703,0.534,595.62,595.12,0.26913719]
["bitfinex-derivatives","BNBF0:USTF0",1743639907899,0.534,595.62,595.12,0.60520386]
["bitfinex-derivatives","BNBF0:USTF0",1743639908100,0.534,595.62,595.13,0.60519821]
["bitfinex-derivatives","BNBF0:USTF0",1743639908307,0.534,595.62,595.14,0.26913719]
["bitfinex-derivatives","BNBF0:USTF0",1743639912709,0.534,595.62,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1743639912910,0.534,595.62,595.14,0.26895614]
["bitfinex-derivatives","BNBF0:USTF0",1743639914403,0.534,595.62,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1743639914604,0.534,595.62,595.14,0.26897254]
["bitfinex-derivatives","BNBF0:USTF0",1743639916105,0.534,595.62,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1743639916306,0.534,595.62,595.14,0.26884909]
["bitfinex-derivatives","BNBF0:USTF0",1743639916710,0.534,595.62,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1743639916912,0.534,595.62,595.16,0.26884909]
["bitfinex-derivatives","BNBF0:USTF0",1743639917113,0.534,595.62,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743639917412,0.534,595.62,595.18,0.26884909]
["bitfinex-derivatives","BNBF0:USTF0",1743639917609,0.534,595.62,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743639918013,0.534,595.62,595.2,0.26884909]
["bitfinex-derivatives","BNBF0:USTF0",1743639918212,0.534,595.62,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1743639918416,0.534,595.62,595.22,0.26884909]
["bitfinex-derivatives","BNBF0:USTF0",1743639919209,0.534,595.62,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1743639919410,0.534,595.62,595.24,0.26884909]
["bitfinex-derivatives","BNBF0:USTF0",1743639919611,0.534,595.62,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743639919810,0.534,595.62,595.26,0.26884909]
["bitfinex-derivatives","BNBF0:USTF0",1743639920007,0.534,595.62,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1743639920214,0.534,595.62,595.28,0.26884909]
["bitfinex-derivatives","BNBF0:USTF0",1743639920812,0.457,595.79,595.28,0.26884909]
["bitfinex-derivatives","BNBF0:USTF0",1743639923612,0.458,595.83,595.28,0.26884909]
["bitfinex-derivatives","BNBF0:USTF0",1743639924010,0.458,595.83,595.28,0.60482543]
["bitfinex-derivatives","BNBF0:USTF0",1743639924316,0.458,595.83,595.29,0.26884909]
["bitfinex-derivatives","BNBF0:USTF0",1743639926012,0.458,595.83,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1743639926217,0.458,595.83,595.29,0.26883247]
["bitfinex-derivatives","BNBF0:USTF0",1743639928315,0.458,595.83,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1743639928515,0.458,595.83,595.29,0.26870482]
["bitfinex-derivatives","BNBF0:USTF0",1743639929116,0.458,595.83,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1743639929317,0.458,595.83,595.31,0.26870482]
["bitfinex-derivatives","BNBF0:USTF0",1743639929617,0.458,595.83,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1743639929819,0.458,595.83,595.33,0.26870482]
["bitfinex-derivatives","BNBF0:USTF0",1743639930118,0.458,595.83,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1743639930319,0.458,595.83,595.35,0.26870482]
["bitfinex-derivatives","BNBF0:USTF0",1743639930617,0.458,595.83,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1743639930918,0.458,595.83,595.37,0.26870482]
["bitfinex-derivatives","BNBF0:USTF0",1743639931119,0.458,595.83,595.38,0.26870482]
["bitfinex-derivatives","BNBF0:USTF0",1743639931418,0.458,595.83,595.39,0.26870482]
["bitfinex-derivatives","BNBF0:USTF0",1743639931718,0.392,595.97,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1743639931916,0.392,595.97,595.37,0.26882906]
["bitfinex-derivatives","BNBF0:USTF0",1743639933317,0.392,595.97,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1743639933519,0.392,595.97,595.37,0.26874734]
["bitfinex-derivatives","BNBF0:USTF0",1743639935015,0.392,595.97,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1743639935212,0.392,595.97,595.37,0.26872826]
["bitfinex-derivatives","BNBF0:USTF0",1743639936218,0.392,595.97,595.38,0.26872826]
["bitfinex-derivatives","BNBF0:USTF0",1743639936418,0.392,595.97,595.39,0.26872826]
["bitfinex-derivatives","BNBF0:USTF0",1743639936614,0.392,595.97,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1743639936615,0.392,595.97,595.4,0.26872826]
["bitfinex-derivatives","BNBF0:USTF0",1743639936820,0.392,595.97,595.41,0.26872826]
["bitfinex-derivatives","BNBF0:USTF0",1743639937018,0.392,595.97,595.42,0.26872826]
["bitfinex-derivatives","BNBF0:USTF0",1743639937218,0.392,595.97,595.43,0.26872826]
["bitfinex-derivatives","BNBF0:USTF0",1743639937421,0.425,595.98,595.44,0.26872826]
["bitfinex-derivatives","BNBF0:USTF0",1743639937628,0.425,595.98,595.45,0.26872826]
["bitfinex-derivatives","BNBF0:USTF0",1743639937821,0.425,595.98,595.46,0.26872826]
["bitfinex-derivatives","BNBF0:USTF0",1743639938021,0.425,595.98,595.37,0.26872826]
["bitfinex-derivatives","BNBF0:USTF0",1743639938221,0.425,595.98,595.38,0.26872826]
["bitfinex-derivatives","BNBF0:USTF0",1743639938421,0.425,595.98,595.39,0.26872826]
["bitfinex-derivatives","BNBF0:USTF0",1743639938722,0.425,595.98,595.4,0.26872826]
["bitfinex-derivatives","BNBF0:USTF0",1743639938925,0.425,595.98,595.41,0.26872826]
["bitfinex-derivatives","BNBF0:USTF0",1743639939218,0.425,595.98,595.42,0.26872826]
["bitfinex-derivatives","BNBF0:USTF0",1743639939418,0.425,595.98,595.43,0.26872826]
["bitfinex-derivatives","BNBF0:USTF0",1743639939623,0.425,595.98,595.44,0.26872826]
["bitfinex-derivatives","BNBF0:USTF0",1743639939818,0.425,595.98,595.45,0.26872826]
["bitfinex-derivatives","BNBF0:USTF0",1743639940023,0.425,595.98,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1743639940223,0.425,595.98,595.37,0.26890097]
["bitfinex-derivatives","BNBF0:USTF0",1743639941022,0.425,595.98,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1743639941222,0.425,595.98,595.39,0.26890097]
["bitfinex-derivatives","BNBF0:USTF0",1743639941427,0.425,595.98,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1743639941625,0.425,595.98,595.41,0.26890097]
["bitfinex-derivatives","BNBF0:USTF0",1743639941817,0.425,595.98,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1743639942124,0.425,595.98,595.43,0.26890097]
["bitfinex-derivatives","BNBF0:USTF0",1743639943421,0.425,595.98,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1743639943622,0.425,595.98,595.43,0.26883208]
["bitfinex-derivatives","BNBF0:USTF0",1743639944624,0.37,596.06,595.43,0.26883208]
["bitfinex-derivatives","BNBF0:USTF0",1743639945025,0.37,596.06,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1743639945225,0.37,596.06,595.43,0.2688311]
["bitfinex-derivatives","BNBF0:USTF0",1743639946728,0.59,596.07,595.43,0.2688311]
["bitfinex-derivatives","BNBF0:USTF0",1743639950426,0.59,596.07,595.44,0.26883469]
["bitfinex-derivatives","BNBF0:USTF0",1743639950630,0.59,596.07,595.45,0.26883469]
["bitfinex-derivatives","BNBF0:USTF0",1743639950824,0.59,596.07,595.43,0.26883469]
["bitfinex-derivatives","BNBF0:USTF0",1743639951029,0.59,596.07,595.46,0.26883469]
["bitfinex-derivatives","BNBF0:USTF0",1743639951231,0.59,596.07,595.47,0.26883469]
["bitfinex-derivatives","BNBF0:USTF0",1743639951532,0.59,596.07,595.48,0.26883469]
["bitfinex-derivatives","BNBF0:USTF0",1743639951730,0.59,596.07,595.43,0.26883469]
["bitfinex-derivatives","BNBF0:USTF0",1743639951932,0.59,596.07,595.44,0.26883469]
["bitfinex-derivatives","BNBF0:USTF0",1743639952130,0.59,596.07,595.45,0.26884505]
["bitfinex-derivatives","BNBF0:USTF0",1743639952327,0.59,596.07,595.43,0.26884505]
["bitfinex-derivatives","BNBF0:USTF0",1743639952529,0.59,596.07,595.44,0.26884505]
["bitfinex-derivatives","BNBF0:USTF0",1743639952827,0.59,596.07,595.45,0.26884505]
["bitfinex-derivatives","BNBF0:USTF0",1743639953029,0.59,596.07,595.43,0.26884505]
["bitfinex-derivatives","BNBF0:USTF0",1743639953226,0.59,596.07,595.44,0.26884505]
["bitfinex-derivatives","BNBF0:USTF0",1743639953432,0.59,596.07,595.45,0.26884505]
["bitfinex-derivatives","BNBF0:USTF0",1743639953625,0.59,596.07,595.43,0.26884505]
["bitfinex-derivatives","BNBF0:USTF0",1743639954435,0.749,596.12,595.43,0.26884505]
["bitfinex-derivatives","BNBF0:USTF0",1743639955231,0.749,596.12,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1743639955437,0.749,596.12,595.43,0.26885899]
["bitfinex-derivatives","BNBF0:USTF0",1743639956640,0.29204308,596.11,595.43,0.26885899]
["bitfinex-derivatives","BNBF0:USTF0",1743639956939,0.29204308,596.11,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1743639957144,0.29204308,596.11,595.43,0.26889761]
["bitfinex-derivatives","BNBF0:USTF0",1743639958245,1.211,596.12,595.43,0.26889761]
["bitfinex-derivatives","BNBF0:USTF0",1743639958446,0.29204799,596.1,595.43,0.26889761]
["bitfinex-derivatives","BNBF0:USTF0",1743639958642,0.29204799,596.1,595.44,0.26892169]
["bitfinex-derivatives","BNBF0:USTF0",1743639958847,0.29204799,596.1,595.43,0.26892169]
["bitfinex-derivatives","BNBF0:USTF0",1743639959044,0.29204799,596.1,595.44,0.26892169]
["bitfinex-derivatives","BNBF0:USTF0",1743639959247,0.29204799,596.1,595.43,0.26892169]
["bitfinex-derivatives","BNBF0:USTF0",1743639960151,0.29204799,596.1,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1743639960349,0.29204799,596.1,595.43,0.26878592]
["bitfinex-derivatives","BNBF0:USTF0",1743639961347,1.211,596.12,595.43,0.26878592]
["bitfinex-derivatives","BNBF0:USTF0",1743639961853,0.90127873,596.11,595.43,0.26878592]
["bitfinex-derivatives","BNBF0:USTF0",1743639962044,0.90127873,596.1,595.43,0.26878592]
["bitfinex-derivatives","BNBF0:USTF0",1743639962349,0.90162666,596.09,595.43,0.26878592]
["bitfinex-derivatives","BNBF0:USTF0",1743639962651,0.29205044,596.09,595.43,0.26878592]
["bitfinex-derivatives","BNBF0:USTF0",1743639963047,0.29205044,596.09,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1743639963248,0.29205044,596.09,595.43,0.26879359]
["bitfinex-derivatives","BNBF0:USTF0",1743639964252,1.211,596.12,595.43,0.26879359]
["bitfinex-derivatives","BNBF0:USTF0",1743639964450,0.90204767,596.11,595.43,0.26879359]
["bitfinex-derivatives","BNBF0:USTF0",1743639964648,0.90204767,596.1,595.43,0.26879359]
["bitfinex-derivatives","BNBF0:USTF0",1743639964843,0.90204767,596.09,595.43,0.26879359]
["bitfinex-derivatives","BNBF0:USTF0",1743639965045,0.90204767,596.08,595.43,0.26879359]
["bitfinex-derivatives","BNBF0:USTF0",1743639965349,0.90204767,596.07,595.44,0.26879359]
["bitfinex-derivatives","BNBF0:USTF0",1743639965546,0.90204767,596.06,595.11,0.29213747]
["bitfinex-derivatives","BNBF0:USTF0",1743639965852,0.90204767,596.05,595.12,0.26879359]
["bitfinex-derivatives","BNBF0:USTF0",1743639966053,0.90204767,596.04,595.12,0.26879359]
["bitfinex-derivatives","BNBF0:USTF0",1743639966359,0.29213747,596.07,595.12,0.26879359]
["bitfinex-derivatives","BNBF0:USTF0",1743639966656,0.90235225,596.06,595.12,0.26879359]
["bitfinex-derivatives","BNBF0:USTF0",1743639966846,0.90235225,596.05,595.12,0.26879359]
["bitfinex-derivatives","BNBF0:USTF0",1743639967051,0.90235225,596.04,595.12,0.26879359]
["bitfinex-derivatives","BNBF0:USTF0",1743639967250,0.90235225,596.03,595.12,0.26879359]
["bitfinex-derivatives","BNBF0:USTF0",1743639967451,1.211,596.12,595.12,0.26879359]
["bitfinex-derivatives","BNBF0:USTF0",1743639967756,0.29212276,596.03,595.12,0.26879359]
["bitfinex-derivatives","BNBF0:USTF0",1743639968053,3.77888198,596.02,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1743639968251,3.77888198,596.01,595.12,0.26896275]
["bitfinex-derivatives","BNBF0:USTF0",1743639968450,3.77888198,596.0,595.12,0.26896275]
["bitfinex-derivatives","BNBF0:USTF0",1743639968651,3.77888198,595.99,595.12,0.26896275]
["bitfinex-derivatives","BNBF0:USTF0",1743639968852,3.77888198,595.98,595.12,0.26896275]
["bitfinex-derivatives","BNBF0:USTF0",1743639969048,3.77888198,595.97,595.12,0.26896275]
["bitfinex-derivatives","BNBF0:USTF0",1743639969254,3.77888198,595.96,595.12,0.26896275]
["bitfinex-derivatives","BNBF0:USTF0",1743639969454,2.33440214,595.95,595.12,0.26896275]
["bitfinex-derivatives","BNBF0:USTF0",1743639969753,0.90247952,595.94,595.12,0.26896275]
["bitfinex-derivatives","BNBF0:USTF0",1743639969947,0.90247952,595.93,595.12,0.26896275]
["bitfinex-derivatives","BNBF0:USTF0",1743639970151,0.90247952,595.92,595.12,0.26896275]
["bitfinex-derivatives","BNBF0:USTF0",1743639970349,0.90247952,595.91,595.12,0.26896275]
["bitfinex-derivatives","BNBF0:USTF0",1743639970552,0.90247952,595.9,595.12,0.26896275]
["bitfinex-derivatives","BNBF0:USTF0",1743639970755,0.90247952,595.89,595.12,0.26896275]
["bitfinex-derivatives","BNBF0:USTF0",1743639970950,0.29217058,595.92,595.12,0.26896275]
["bitfinex-derivatives","BNBF0:USTF0",1743639971155,0.90214616,595.91,595.12,0.26896275]
["bitfinex-derivatives","BNBF0:USTF0",1743639971351,0.90214616,595.9,595.12,0.26896275]
["bitfinex-derivatives","BNBF0:USTF0",1743639971657,0.90214616,595.89,595.12,0.26896275]
["bitfinex-derivatives","BNBF0:USTF0",1743639971855,0.90214616,595.88,595.12,0.26896275]
["bitfinex-derivatives","BNBF0:USTF0",1743639972054,0.90214616,595.87,595.12,0.26896275]
["bitfinex-derivatives","BNBF0:USTF0",1743639972255,0.29217058,595.92,595.12,0.26896275]
["bitfinex-derivatives","BNBF0:USTF0",1743639972456,0.90181375,595.91,595.12,0.26896275]
["bitfinex-derivatives","BNBF0:USTF0",1743639972658,0.90181375,595.9,595.12,0.26896275]
["bitfinex-derivatives","BNBF0:USTF0",1743639972950,0.90181375,595.9,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1743639972951,4.92924541,595.89,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1743639973156,2.33295549,595.88,595.12,0.26926466]
["bitfinex-derivatives","BNBF0:USTF0",1743639973357,0.90181375,595.87,595.12,0.26926466]
["bitfinex-derivatives","BNBF0:USTF0",1743639973553,0.90181375,595.86,595.12,0.26926466]
["bitfinex-derivatives","BNBF0:USTF0",1743639973759,0.29219144,595.87,595.12,0.26926466]
["bitfinex-derivatives","BNBF0:USTF0",1743639973760,0.90181375,595.85,595.12,0.26926466]
["bitfinex-derivatives","BNBF0:USTF0",1743639973957,0.29219144,595.87,595.12,0.26926466]
["bitfinex-derivatives","BNBF0:USTF0",1743639973958,0.90181375,595.84,595.12,0.26926466]
["bitfinex-derivatives","BNBF0:USTF0",1743639974257,0.29219144,595.87,595.12,0.26926466]
["bitfinex-derivatives","BNBF0:USTF0",1743639974558,0.90117132,595.86,595.12,0.26926466]
["bitfinex-derivatives","BNBF0:USTF0",1743639974758,0.29219144,595.87,595.12,0.26926466]
["bitfinex-derivatives","BNBF0:USTF0",1743639974759,0.90117132,595.85,595.12,0.26926466]
["bitfinex-derivatives","BNBF0:USTF0",1743639974962,0.29219144,595.87,595.12,0.26926466]
["bitfinex-derivatives","BNBF0:USTF0",1743639975160,0.90115168,595.86,595.12,0.26926466]
["bitfinex-derivatives","BNBF0:USTF0",1743639975459,0.29219144,595.87,595.12,0.26926466]
["bitfinex-derivatives","BNBF0:USTF0",1743639975657,0.90085757,595.86,595.12,0.26926466]
["bitfinex-derivatives","BNBF0:USTF0",1743639975859,0.29219144,595.87,595.12,0.26926466]
["bitfinex-derivatives","BNBF0:USTF0",1743639976061,0.90085283,595.86,595.12,0.26926466]
["bitfinex-derivatives","BNBF0:USTF0",1743639976261,0.90085283,595.85,595.12,0.26926466]
["bitfinex-derivatives","BNBF0:USTF0",1743639976560,1.4634704,596.12,595.13,0.26929346]
["bitfinex-derivatives","BNBF0:USTF0",1743639976561,0.90085283,595.84,595.13,0.26929346]
["bitfinex-derivatives","BNBF0:USTF0",1743639976761,0.90085283,595.83,595.12,0.26929346]
["bitfinex-derivatives","BNBF0:USTF0",1743639976957,0.477,595.83,595.14,0.26929346]
["bitfinex-derivatives","BNBF0:USTF0",1743639977153,0.477,595.83,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1743639977154,0.90052158,595.82,595.12,0.26929346]
["bitfinex-derivatives","BNBF0:USTF0",1743639977457,0.989,595.83,595.13,0.26929346]
["bitfinex-derivatives","BNBF0:USTF0",1743639977658,0.90013869,595.82,595.12,0.26929346]
["bitfinex-derivatives","BNBF0:USTF0",1743639977858,0.989,595.83,595.13,0.26929346]
["bitfinex-derivatives","BNBF0:USTF0",1743639978055,0.989,595.83,595.14,0.26929346]
["bitfinex-derivatives","BNBF0:USTF0",1743639978355,0.989,595.83,595.15,0.26929346]
["bitfinex-derivatives","BNBF0:USTF0",1743639978555,0.989,595.83,595.12,0.26929346]
["bitfinex-derivatives","BNBF0:USTF0",1743639978761,0.989,595.83,595.13,0.26929346]
["bitfinex-derivatives","BNBF0:USTF0",1743639979059,0.989,595.83,595.14,0.26929346]
["bitfinex-derivatives","BNBF0:USTF0",1743639979356,0.989,595.83,595.15,0.26929346]
["bitfinex-derivatives","BNBF0:USTF0",1743639979561,0.989,595.83,595.16,0.26929346]
["bitfinex-derivatives","BNBF0:USTF0",1743639979861,0.989,595.83,595.17,0.26929346]
["bitfinex-derivatives","BNBF0:USTF0",1743639980060,0.989,595.83,595.12,0.26929346]
["bitfinex-derivatives","BNBF0:USTF0",1743639980258,0.989,595.83,595.13,0.26929346]
["bitfinex-derivatives","BNBF0:USTF0",1743639980459,0.989,595.83,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1743639982561,0.29221842,595.82,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1743639983364,0.29221842,595.82,595.12,0.26926025]
["bitfinex-derivatives","BNBF0:USTF0",1743639986366,0.29221842,595.82,595.13,0.2691626]
["bitfinex-derivatives","BNBF0:USTF0",1743639986567,0.29221842,595.82,595.14,0.2691626]
["bitfinex-derivatives","BNBF0:USTF0",1743639986766,0.989,595.83,595.15,0.2691626]
["bitfinex-derivatives","BNBF0:USTF0",1743639986968,0.989,595.83,595.16,0.2691626]
["bitfinex-derivatives","BNBF0:USTF0",1743639987161,0.989,595.83,595.12,0.2691626]
["bitfinex-derivatives","BNBF0:USTF0",1743639987365,0.989,595.83,595.13,0.60522362]
["bitfinex-derivatives","BNBF0:USTF0",1743639987566,0.989,595.83,595.14,0.60521798]
["bitfinex-derivatives","BNBF0:USTF0",1743639987868,0.989,595.83,595.15,0.2691626]
["bitfinex-derivatives","BNBF0:USTF0",1743639988063,0.989,595.83,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1743639988270,0.989,595.83,595.15,0.26906328]
["bitfinex-derivatives","BNBF0:USTF0",1743639989864,0.989,595.83,595.16,0.26908883]
["bitfinex-derivatives","BNBF0:USTF0",1743639990168,0.989,595.83,595.17,0.26908883]
["bitfinex-derivatives","BNBF0:USTF0",1743639990362,0.989,595.83,595.15,0.26908883]
["bitfinex-derivatives","BNBF0:USTF0",1743639992169,0.989,595.83,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1743639992371,0.989,595.83,595.15,0.26912796]
["bitfinex-derivatives","BNBF0:USTF0",1743639993169,0.989,595.83,595.16,0.26909335]
["bitfinex-derivatives","BNBF0:USTF0",1743639993375,0.989,595.83,595.15,0.26909335]
["bitfinex-derivatives","BNBF0:USTF0",1743639993569,0.989,595.83,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1743639993570,0.989,595.83,595.16,0.26909335]
["bitfinex-derivatives","BNBF0:USTF0",1743639993767,0.989,595.83,595.15,0.26909335]
["bitfinex-derivatives","BNBF0:USTF0",1743639993971,0.989,595.83,595.16,0.60513743]
["bitfinex-derivatives","BNBF0:USTF0",1743639994172,0.989,595.83,595.17,0.26909335]
["bitfinex-derivatives","BNBF0:USTF0",1743639995375,0.989,595.83,595.18,0.33603279]
["bitfinex-derivatives","BNBF0:USTF0",1743639995677,0.989,595.83,595.19,0.26909335]
["bitfinex-derivatives","BNBF0:USTF0",1743639995877,0.989,595.83,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1743639996172,0.989,595.83,595.21,0.26909335]
["bitfinex-derivatives","BNBF0:USTF0",1743639996376,0.989,595.83,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1743639996576,0.989,595.83,595.21,0.26935884]
["bitfinex-derivatives","BNBF0:USTF0",1743639999676,0.989,595.83,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1743639999871,0.989,595.83,595.21,0.26966381]
["bitfinex-derivatives","BNBF0:USTF0",1743640000075,0.512,595.83,595.21,0.26966381]
["bitfinex-derivatives","BNBF0:USTF0",1743640003472,0.588,595.84,595.21,0.26966381]
["bitfinex-derivatives","BNBF0:USTF0",1743640006173,0.588,595.84,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1743640006376,0.588,595.84,595.21,0.26964221]
["bitfinex-derivatives","BNBF0:USTF0",1743640011879,0.29214606,595.86,595.21,0.26964221]
["bitfinex-derivatives","BNBF0:USTF0",1743640012780,0.90112021,595.85,595.21,0.26964221]
["bitfinex-derivatives","BNBF0:USTF0",1743640012974,0.29214606,595.86,594.88,0.26964221]
["bitfinex-derivatives","BNBF0:USTF0",1743640012975,0.90112021,595.84,594.88,0.26964221]
["bitfinex-derivatives","BNBF0:USTF0",1743640013173,0.90113134,595.83,594.89,0.26964221]
["bitfinex-derivatives","BNBF0:USTF0",1743640013378,0.29214606,595.86,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1743640013675,0.90117822,595.85,594.91,0.26964221]
["bitfinex-derivatives","BNBF0:USTF0",1743640013878,0.90117005,595.84,594.91,0.26964221]
["bitfinex-derivatives","BNBF0:USTF0",1743640014077,0.90117686,595.83,594.91,0.26964221]
["bitfinex-derivatives","BNBF0:USTF0",1743640014277,0.616,595.84,594.91,0.26964221]
["bitfinex-derivatives","BNBF0:USTF0",1743640014473,0.90120906,595.83,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1743640014673,0.90120906,595.82,594.91,0.26977031]
["bitfinex-derivatives","BNBF0:USTF0",1743640014878,0.616,595.84,594.91,0.26977031]
["bitfinex-derivatives","BNBF0:USTF0",1743640015078,0.901223,595.83,594.91,0.26977031]
["bitfinex-derivatives","BNBF0:USTF0",1743640015279,0.616,595.84,594.91,0.26977031]
["bitfinex-derivatives","BNBF0:USTF0",1743640015579,0.29222333,595.82,594.91,0.26977031]
["bitfinex-derivatives","BNBF0:USTF0",1743640016281,0.90130722,595.81,594.91,0.26977031]
["bitfinex-derivatives","BNBF0:USTF0",1743640016477,0.90130722,595.8,594.91,0.26977031]
["bitfinex-derivatives","BNBF0:USTF0",1743640016675,0.29222333,595.82,594.91,0.26977031]
["bitfinex-derivatives","BNBF0:USTF0",1743640016879,0.90134633,595.81,594.91,0.26977031]
["bitfinex-derivatives","BNBF0:USTF0",1743640017079,0.90134633,595.8,594.91,0.26977031]
["bitfinex-derivatives","BNBF0:USTF0",1743640017282,0.29222333,595.82,594.91,0.26977031]
["bitfinex-derivatives","BNBF0:USTF0",1743640017477,0.90145147,595.81,594.91,0.26977031]
["bitfinex-derivatives","BNBF0:USTF0",1743640017683,0.90145147,595.8,594.91,0.26977031]
["bitfinex-derivatives","BNBF0:USTF0",1743640017883,0.90140775,595.79,594.91,0.26977031]
["bitfinex-derivatives","BNBF0:USTF0",1743640018178,0.29222333,595.82,594.91,0.26977031]
["bitfinex-derivatives","BNBF0:USTF0",1743640018382,0.616,595.84,594.91,0.26977031]
["bitfinex-derivatives","BNBF0:USTF0",1743640018383,0.90145531,595.81,594.91,0.26977031]
["bitfinex-derivatives","BNBF0:USTF0",1743640018681,0.90145531,595.8,594.91,0.26977031]
["bitfinex-derivatives","BNBF0:USTF0",1743640018883,0.90145531,595.79,594.91,0.26977031]
["bitfinex-derivatives","BNBF0:USTF0",1743640019183,0.616,595.84,594.91,0.26977031]
["bitfinex-derivatives","BNBF0:USTF0",1743640019184,0.90147362,595.78,594.91,0.26977031]
["bitfinex-derivatives","BNBF0:USTF0",1743640019382,0.616,595.84,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1743640019577,0.29222088,595.78,594.91,0.26968299]
["bitfinex-derivatives","BNBF0:USTF0",1743640020377,0.90161554,595.77,594.91,0.26968299]
["bitfinex-derivatives","BNBF0:USTF0",1743640020586,0.90161554,595.76,594.91,0.26968299]
["bitfinex-derivatives","BNBF0:USTF0",1743640020884,3.77540697,595.75,594.92,0.2700507]
["bitfinex-derivatives","BNBF0:USTF0",1743640021186,3.77540697,595.75,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1743640021187,4.27907821,595.74,594.93,0.2700507]
["bitfinex-derivatives","BNBF0:USTF0",1743640021383,1.15311279,595.75,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1743640021384,4.27907821,595.73,594.91,0.2700507]
["bitfinex-derivatives","BNBF0:USTF0",1743640021682,5.432191,595.72,594.91,0.2700507]
["bitfinex-derivatives","BNBF0:USTF0",1743640021877,3.83733349,595.71,594.91,0.2700507]
["bitfinex-derivatives","BNBF0:USTF0",1743640022077,4.27907821,595.7,594.91,0.2700507]
["bitfinex-derivatives","BNBF0:USTF0",1743640022276,3.77540697,595.69,594.91,0.2700507]
["bitfinex-derivatives","BNBF0:USTF0",1743640022475,4.27907821,595.68,594.91,0.2700507]
["bitfinex-derivatives","BNBF0:USTF0",1743640022681,4.27907821,595.67,594.92,0.2700507]
["bitfinex-derivatives","BNBF0:USTF0",1743640022981,4.27907821,595.66,594.93,0.2700507]
["bitfinex-derivatives","BNBF0:USTF0",1743640023182,5.432191,595.65,594.16,0.2700507]
["bitfinex-derivatives","BNBF0:USTF0",1743640023378,3.77540697,595.64,594.17,0.2700507]
["bitfinex-derivatives","BNBF0:USTF0",1743640023583,2.8361886,595.63,594.18,0.2700507]
["bitfinex-derivatives","BNBF0:USTF0",1743640023782,4.27907821,595.62,594.19,0.2700507]
["bitfinex-derivatives","BNBF0:USTF0",1743640023977,3.77540697,595.61,594.19,0.2700507]
["bitfinex-derivatives","BNBF0:USTF0",1743640024178,4.27907821,595.6,594.2,0.2700507]
["bitfinex-derivatives","BNBF0:USTF0",1743640024384,3.77540697,595.59,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1743640024577,3.37746267,595.58,594.23,0.2700507]
["bitfinex-derivatives","BNBF0:USTF0",1743640024784,4.27907821,595.57,594.24,0.60661505]
["bitfinex-derivatives","BNBF0:USTF0",1743640024985,4.27907821,595.56,594.25,0.2700507]
["bitfinex-derivatives","BNBF0:USTF0",1743640025177,4.27907821,595.56,594.26,0.2700507]
["bitfinex-derivatives","BNBF0:USTF0",1743640025178,4.92851976,595.55,594.26,0.2700507]
["bitfinex-derivatives","BNBF0:USTF0",1743640025380,2.83637961,595.54,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1743640025585,4.92851976,595.53,594.25,0.27038634]
["bitfinex-derivatives","BNBF0:USTF0",1743640025777,2.87379143,595.52,594.26,0.27038634]
["bitfinex-derivatives","BNBF0:USTF0",1743640025984,4.27538153,595.51,594.25,0.27038634]
["bitfinex-derivatives","BNBF0:USTF0",1743640026286,4.27538153,595.5,594.26,0.27038634]
["bitfinex-derivatives","BNBF0:USTF0",1743640026586,4.27538153,595.49,594.27,0.27038634]
["bitfinex-derivatives","BNBF0:USTF0",1743640026788,4.27538153,595.48,594.28,0.27038634]
["bitfinex-derivatives","BNBF0:USTF0",1743640026985,5.42849432,595.47,594.29,0.27038634]
["bitfinex-derivatives","BNBF0:USTF0",1743640027187,4.27538153,595.46,594.21,0.29244803]
["bitfinex-derivatives","BNBF0:USTF0",1743640027385,5.42849432,595.45,594.22,0.27055968]
["bitfinex-derivatives","BNBF0:USTF0",1743640027687,4.27538153,595.44,594.23,0.56308761]
["bitfinex-derivatives","BNBF0:USTF0",1743640027887,4.27538153,595.43,594.24,0.27055968]
["bitfinex-derivatives","BNBF0:USTF0",1743640028186,4.27538153,595.42,594.25,0.27055968]
["bitfinex-derivatives","BNBF0:USTF0",1743640028387,4.27538153,595.41,594.26,0.27055968]
["bitfinex-derivatives","BNBF0:USTF0",1743640028587,4.27538153,595.4,594.27,0.27055968]
["bitfinex-derivatives","BNBF0:USTF0",1743640028788,4.27538153,595.39,594.28,0.27055968]
["bitfinex-derivatives","BNBF0:USTF0",1743640028981,4.27538153,595.38,594.29,0.27069711]
["bitfinex-derivatives","BNBF0:USTF0",1743640029184,4.27538153,595.38,594.23,0.29252793]
["bitfinex-derivatives","BNBF0:USTF0",1743640029185,4.27538153,595.37,594.3,0.27069711]
["bitfinex-derivatives","BNBF0:USTF0",1743640029488,1.15311279,595.38,594.31,0.27069711]
["bitfinex-derivatives","BNBF0:USTF0",1743640029489,4.27538153,595.36,594.31,0.27069711]
["bitfinex-derivatives","BNBF0:USTF0",1743640029689,4.27538153,595.35,594.32,0.27069711]
["bitfinex-derivatives","BNBF0:USTF0",1743640029889,4.27538153,595.34,594.33,0.27069711]
["bitfinex-derivatives","BNBF0:USTF0",1743640030089,4.27538153,595.33,594.34,0.27069711]
["bitfinex-derivatives","BNBF0:USTF0",1743640030291,4.27538153,595.32,594.16,0.29262632]
["bitfinex-derivatives","BNBF0:USTF0",1743640030487,4.27538153,595.31,594.17,0.27069711]
["bitfinex-derivatives","BNBF0:USTF0",1743640030691,4.27538153,595.3,594.17,0.27069711]
["bitfinex-derivatives","BNBF0:USTF0",1743640030991,2.340558,595.29,594.17,0.27069711]
["bitfinex-derivatives","BNBF0:USTF0",1743640031287,3.76097267,595.28,594.18,0.27069711]
["bitfinex-derivatives","BNBF0:USTF0",1743640031488,3.7608517,595.27,594.17,0.27069711]
["bitfinex-derivatives","BNBF0:USTF0",1743640031695,2.340558,595.26,594.18,0.27069711]
["bitfinex-derivatives","BNBF0:USTF0",1743640031986,2.340558,595.25,594.19,0.27069711]
["bitfinex-derivatives","BNBF0:USTF0",1743640032192,2.340558,595.24,594.2,0.27069711]
["bitfinex-derivatives","BNBF0:USTF0",1743640032390,2.340558,595.23,594.21,0.27069711]
["bitfinex-derivatives","BNBF0:USTF0",1743640032585,4.26409056,595.22,594.17,0.27069711]
["bitfinex-derivatives","BNBF0:USTF0",1743640032792,4.26409056,595.21,594.17,0.27069711]
["bitfinex-derivatives","BNBF0:USTF0",1743640032986,5.40814204,595.2,594.17,0.27069711]
["bitfinex-derivatives","BNBF0:USTF0",1743640033190,4.2478483,595.19,594.17,0.27069711]
["bitfinex-derivatives","BNBF0:USTF0",1743640033391,4.2478483,595.18,593.23,0.27069711]
["bitfinex-derivatives","BNBF0:USTF0",1743640033588,4.2478483,595.17,594.1,0.29269647]
["bitfinex-derivatives","BNBF0:USTF0",1743640033795,4.2478483,595.16,594.11,0.27069711]
["bitfinex-derivatives","BNBF0:USTF0",1743640034091,5.39189978,595.15,594.12,0.27069711]
["bitfinex-derivatives","BNBF0:USTF0",1743640034297,2.82846531,595.14,594.13,0.27069711]
["bitfinex-derivatives","BNBF0:USTF0",1743640034491,2.82846531,595.14,593.12,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743640034492,2.82846531,595.13,594.14,0.27069711]
["bitfinex-derivatives","BNBF0:USTF0",1743640034795,2.82846531,595.12,594.15,0.27069711]
["bitfinex-derivatives","BNBF0:USTF0",1743640034995,2.82846531,595.11,594.16,0.27069711]
["bitfinex-derivatives","BNBF0:USTF0",1743640035195,2.32430477,595.1,593.02,0.27069711]
["bitfinex-derivatives","BNBF0:USTF0",1743640035398,2.32430477,595.09,593.01,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743640035598,2.32005703,595.08,593.03,0.29275433]
["bitfinex-derivatives","BNBF0:USTF0",1743640035801,2.32005703,595.07,593.04,0.27095881]
["bitfinex-derivatives","BNBF0:USTF0",1743640036003,2.32005703,595.06,593.05,0.27095881]
["bitfinex-derivatives","BNBF0:USTF0",1743640036200,0.89232963,595.05,593.06,0.27095881]
["bitfinex-derivatives","BNBF0:USTF0",1743640036398,0.89232963,595.04,593.07,0.27095881]
["bitfinex-derivatives","BNBF0:USTF0",1743640036601,0.89232963,595.04,593.01,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743640036602,0.89232963,595.03,593.08,0.27095881]
["bitfinex-derivatives","BNBF0:USTF0",1743640036802,1.14020363,595.23,593.09,0.27095881]
["bitfinex-derivatives","BNBF0:USTF0",1743640037005,5.37719977,595.22,593.1,0.27095025]
["bitfinex-derivatives","BNBF0:USTF0",1743640037204,4.23699614,595.21,593.11,0.27095025]
["bitfinex-derivatives","BNBF0:USTF0",1743640037405,4.23699614,595.2,593.12,0.27095025]
["bitfinex-derivatives","BNBF0:USTF0",1743640037606,4.23699614,595.19,593.13,0.27095025]
["bitfinex-derivatives","BNBF0:USTF0",1743640037806,2.82238702,595.18,593.14,0.27095025]
["bitfinex-derivatives","BNBF0:USTF0",1743640038105,2.82238702,595.17,593.15,0.27095025]
["bitfinex-derivatives","BNBF0:USTF0",1743640038407,2.82238702,595.16,593.16,0.27095025]
["bitfinex-derivatives","BNBF0:USTF0",1743640038600,2.82238702,595.15,593.17,0.27095025]
["bitfinex-derivatives","BNBF0:USTF0",1743640038800,2.82238702,595.14,593.18,0.27095025]
["bitfinex-derivatives","BNBF0:USTF0",1743640039001,2.82238702,595.13,593.19,0.27095025]
["bitfinex-derivatives","BNBF0:USTF0",1743640039203,2.31821822,595.12,593.2,0.27095025]
["bitfinex-derivatives","BNBF0:USTF0",1743640039398,2.31821822,595.11,593.21,0.27095025]
["bitfinex-derivatives","BNBF0:USTF0",1743640039605,2.31821822,595.1,593.22,0.27095025]
["bitfinex-derivatives","BNBF0:USTF0",1743640039805,2.31821822,595.09,593.23,0.27095025]
["bitfinex-derivatives","BNBF0:USTF0",1743640040005,0.89162239,595.08,593.1,0.29276541]
["bitfinex-derivatives","BNBF0:USTF0",1743640040203,0.89162239,595.07,593.11,0.27093899]
["bitfinex-derivatives","BNBF0:USTF0",1743640040407,0.89162239,595.06,593.11,0.27093899]
["bitfinex-derivatives","BNBF0:USTF0",1743640040708,0.89162239,595.05,593.12,0.27093899]
["bitfinex-derivatives","BNBF0:USTF0",1743640040908,0.89162239,595.04,593.13,0.27093899]
["bitfinex-derivatives","BNBF0:USTF0",1743640041108,2.31430341,595.03,593.14,0.27093899]
["bitfinex-derivatives","BNBF0:USTF0",1743640041403,2.81861308,595.02,593.15,0.27093899]
["bitfinex-derivatives","BNBF0:USTF0",1743640041604,2.81861308,595.01,593.16,0.27093899]
["bitfinex-derivatives","BNBF0:USTF0",1743640041800,1.13802374,595.11,593.17,0.27093899]
["bitfinex-derivatives","BNBF0:USTF0",1743640041801,2.81861308,595.0,593.17,0.27093899]
["bitfinex-derivatives","BNBF0:USTF0",1743640042001,2.31430341,594.99,593.18,0.27093899]
["bitfinex-derivatives","BNBF0:USTF0",1743640042208,2.31430341,594.99,592.65,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743640042209,2.31430341,594.98,593.19,0.27093899]
["bitfinex-derivatives","BNBF0:USTF0",1743640042405,2.31430341,594.97,593.2,0.27093899]
["bitfinex-derivatives","BNBF0:USTF0",1743640042604,2.31430341,594.96,593.21,0.27093899]
["bitfinex-derivatives","BNBF0:USTF0",1743640042804,2.31430341,594.95,593.22,0.27093899]
["bitfinex-derivatives","BNBF0:USTF0",1743640043007,2.31430341,594.94,593.23,0.27093899]
["bitfinex-derivatives","BNBF0:USTF0",1743640043207,2.31430341,594.93,593.24,0.27093899]
["bitfinex-derivatives","BNBF0:USTF0",1743640043404,0.89162239,594.92,593.25,0.27114999]
["bitfinex-derivatives","BNBF0:USTF0",1743640043611,0.89162239,594.91,593.26,0.27114999]
["bitfinex-derivatives","BNBF0:USTF0",1743640043803,0.89162239,594.9,593.27,0.27114999]
["bitfinex-derivatives","BNBF0:USTF0",1743640044007,0.89162239,594.89,593.28,0.27114999]
["bitfinex-derivatives","BNBF0:USTF0",1743640044306,0.89162239,594.88,593.29,0.27114999]
["bitfinex-derivatives","BNBF0:USTF0",1743640044508,0.29286027,594.93,593.13,0.29283686]
["bitfinex-derivatives","BNBF0:USTF0",1743640044509,0.29286027,594.93,593.3,0.27114999]
["bitfinex-derivatives","BNBF0:USTF0",1743640044709,0.88744194,594.92,593.31,0.27114999]
["bitfinex-derivatives","BNBF0:USTF0",1743640044906,0.88744194,594.91,593.32,0.27115011]
["bitfinex-derivatives","BNBF0:USTF0",1743640045110,0.29286027,594.93,593.33,0.27115011]
["bitfinex-derivatives","BNBF0:USTF0",1743640045312,0.88710331,594.92,593.34,0.27115011]
["bitfinex-derivatives","BNBF0:USTF0",1743640045611,0.88710331,594.91,593.35,0.27115011]
["bitfinex-derivatives","BNBF0:USTF0",1743640045813,0.88710331,594.9,593.36,0.27115011]
["bitfinex-derivatives","BNBF0:USTF0",1743640046012,0.88710331,594.89,593.37,0.27115011]
["bitfinex-derivatives","BNBF0:USTF0",1743640046212,0.597,595.0,593.38,0.27115011]
["bitfinex-derivatives","BNBF0:USTF0",1743640046508,2.30519146,594.99,593.39,0.27115011]
["bitfinex-derivatives","BNBF0:USTF0",1743640046811,0.29286766,594.88,593.4,0.27115011]
["bitfinex-derivatives","BNBF0:USTF0",1743640047011,1.41856542,594.97,593.41,0.27115011]
["bitfinex-derivatives","BNBF0:USTF0",1743640047208,0.88633115,594.96,593.42,0.27115011]
["bitfinex-derivatives","BNBF0:USTF0",1743640047413,0.88633115,594.96,593.23,0.29286766]
["bitfinex-derivatives","BNBF0:USTF0",1743640047414,0.88633115,594.95,593.43,0.27115011]
["bitfinex-derivatives","BNBF0:USTF0",1743640047612,0.88633115,594.94,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1743640047811,0.88633115,594.93,593.46,0.27115011]
["bitfinex-derivatives","BNBF0:USTF0",1743640048013,0.88633115,594.92,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1743640048315,0.29273586,594.92,593.49,0.2711465]
["bitfinex-derivatives","BNBF0:USTF0",1743640048613,0.29273586,594.92,593.5,0.2711465]
["bitfinex-derivatives","BNBF0:USTF0",1743640048932,0.29273586,594.92,593.51,0.60812481]
["bitfinex-derivatives","BNBF0:USTF0",1743640049213,0.29273586,594.92,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1743640049609,0.29273586,594.92,593.54,0.27115022]
["bitfinex-derivatives","BNBF0:USTF0",1743640050714,0.29273586,594.92,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1743640051115,0.29273586,594.92,593.57,0.27115434]
["bitfinex-derivatives","BNBF0:USTF0",1743640051314,0.597,595.0,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1743640051514,0.88566979,594.99,593.57,0.27111646]
["bitfinex-derivatives","BNBF0:USTF0",1743640051714,0.88566979,594.98,593.57,0.27111646]
["bitfinex-derivatives","BNBF0:USTF0",1743640051914,0.88566979,594.97,593.57,0.27111646]
["bitfinex-derivatives","BNBF0:USTF0",1743640052114,0.88566979,594.96,593.57,0.27111646]
["bitfinex-derivatives","BNBF0:USTF0",1743640052415,0.88566979,594.95,593.57,0.27111646]
["bitfinex-derivatives","BNBF0:USTF0",1743640052615,0.88566979,594.94,593.57,0.27111646]
["bitfinex-derivatives","BNBF0:USTF0",1743640052818,0.29272355,594.95,593.57,0.27111646]
["bitfinex-derivatives","BNBF0:USTF0",1743640053017,0.88563802,594.94,593.57,0.27111646]
["bitfinex-derivatives","BNBF0:USTF0",1743640053212,0.29272355,594.95,593.57,0.27111646]
["bitfinex-derivatives","BNBF0:USTF0",1743640053418,0.88552527,594.94,593.57,0.27111646]
["bitfinex-derivatives","BNBF0:USTF0",1743640053619,0.88552527,594.93,593.57,0.27111646]
["bitfinex-derivatives","BNBF0:USTF0",1743640053916,0.29272355,594.95,593.57,0.27111646]
["bitfinex-derivatives","BNBF0:USTF0",1743640054119,0.88571593,594.94,593.57,0.27111646]
["bitfinex-derivatives","BNBF0:USTF0",1743640054311,0.88589811,594.93,593.57,0.27111646]
["bitfinex-derivatives","BNBF0:USTF0",1743640054519,0.597,595.0,593.57,0.27111646]
["bitfinex-derivatives","BNBF0:USTF0",1743640054713,0.88589811,594.99,593.57,0.27111646]
["bitfinex-derivatives","BNBF0:USTF0",1743640054917,0.88589811,594.98,593.57,0.27111646]
["bitfinex-derivatives","BNBF0:USTF0",1743640055119,0.88589811,594.97,593.57,0.27111646]
["bitfinex-derivatives","BNBF0:USTF0",1743640055418,0.88589811,594.96,593.57,0.27111646]
["bitfinex-derivatives","BNBF0:USTF0",1743640055718,0.88589811,594.95,593.58,0.27122709]
["bitfinex-derivatives","BNBF0:USTF0",1743640055916,0.88589811,594.94,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1743640056113,0.88589811,594.93,593.61,0.27122709]
["bitfinex-derivatives","BNBF0:USTF0",1743640056317,0.88589811,594.92,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1743640056516,0.88589811,594.91,593.64,0.27122709]
["bitfinex-derivatives","BNBF0:USTF0",1743640056715,0.88589811,594.9,593.64,0.27122709]
["bitfinex-derivatives","BNBF0:USTF0",1743640056917,0.29271739,594.96,593.64,0.27122709]
["bitfinex-derivatives","BNBF0:USTF0",1743640057117,0.88625376,594.95,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743640057318,0.88625376,594.94,593.67,0.27122442]
["bitfinex-derivatives","BNBF0:USTF0",1743640057518,0.88625376,594.93,593.68,0.33688182]
["bitfinex-derivatives","BNBF0:USTF0",1743640057718,0.88625376,594.92,593.69,0.27122442]
["bitfinex-derivatives","BNBF0:USTF0",1743640057915,0.88625376,594.91,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1743640058120,0.29271739,594.96,593.71,0.27122442]
["bitfinex-derivatives","BNBF0:USTF0",1743640058314,0.88630613,594.95,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743640058518,0.88630613,594.94,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743640058719,0.88630613,594.93,593.73,0.27123718]
["bitfinex-derivatives","BNBF0:USTF0",1743640058918,0.88630613,594.92,593.73,0.27123718]
["bitfinex-derivatives","BNBF0:USTF0",1743640059118,0.88630613,594.91,593.73,0.27123718]
["bitfinex-derivatives","BNBF0:USTF0",1743640059322,0.88630613,594.9,593.73,0.27123718]
["bitfinex-derivatives","BNBF0:USTF0",1743640059523,0.29271739,594.96,593.73,0.27123718]
["bitfinex-derivatives","BNBF0:USTF0",1743640059524,0.88630613,594.89,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743640059825,0.29271739,594.96,593.75,0.27123718]
["bitfinex-derivatives","BNBF0:USTF0",1743640060123,0.88662418,594.95,593.76,0.60808543]
["bitfinex-derivatives","BNBF0:USTF0",1743640060322,0.88662418,594.94,593.77,0.60807975]
["bitfinex-derivatives","BNBF0:USTF0",1743640060523,0.597,595.0,592.86,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743640060524,0.88662418,594.93,593.78,0.60807408]
["bitfinex-derivatives","BNBF0:USTF0",1743640060717,0.88662418,594.92,593.79,0.271249]
["bitfinex-derivatives","BNBF0:USTF0",1743640060920,0.29270385,594.94,593.79,0.271249]
["bitfinex-derivatives","BNBF0:USTF0",1743640060921,0.88662418,594.91,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743640061123,0.88662418,594.9,593.81,0.271249]
["bitfinex-derivatives","BNBF0:USTF0",1743640061422,0.88662418,594.89,593.81,0.271249]
["bitfinex-derivatives","BNBF0:USTF0",1743640061622,0.88662418,594.88,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743640061817,0.29270385,594.94,593.81,0.27142349]
["bitfinex-derivatives","BNBF0:USTF0",1743640061818,2.3060327,594.87,593.81,0.27142349]
["bitfinex-derivatives","BNBF0:USTF0",1743640062017,0.88662418,594.86,593.81,0.27142349]
["bitfinex-derivatives","BNBF0:USTF0",1743640062316,0.88662418,594.85,593.81,0.27142349]
["bitfinex-derivatives","BNBF0:USTF0",1743640062522,0.88662418,594.84,593.81,0.27142349]
["bitfinex-derivatives","BNBF0:USTF0",1743640062824,0.88662418,594.83,593.81,0.27142349]
["bitfinex-derivatives","BNBF0:USTF0",1743640063021,0.88662418,594.82,593.81,0.27142349]
["bitfinex-derivatives","BNBF0:USTF0",1743640063216,0.88662418,594.81,593.81,0.27142349]
["bitfinex-derivatives","BNBF0:USTF0",1743640063423,0.88662418,594.8,593.81,0.27142349]
["bitfinex-derivatives","BNBF0:USTF0",1743640063622,0.29274325,594.81,593.81,0.27142349]
["bitfinex-derivatives","BNBF0:USTF0",1743640063822,0.88757656,594.8,593.81,0.27142349]
["bitfinex-derivatives","BNBF0:USTF0",1743640064024,0.88757656,594.79,593.81,0.27142349]
["bitfinex-derivatives","BNBF0:USTF0",1743640064323,0.88788507,594.78,593.81,0.27142349]
["bitfinex-derivatives","BNBF0:USTF0",1743640064523,0.29274325,594.81,593.81,0.27142349]
["bitfinex-derivatives","BNBF0:USTF0",1743640064825,0.88786916,594.8,593.81,0.27142349]
["bitfinex-derivatives","BNBF0:USTF0",1743640065124,0.29274325,594.81,593.81,0.27142349]
["bitfinex-derivatives","BNBF0:USTF0",1743640065125,0.88786916,594.79,593.81,0.27142349]
["bitfinex-derivatives","BNBF0:USTF0",1743640065423,0.29274325,594.81,593.81,0.27142349]
["bitfinex-derivatives","BNBF0:USTF0",1743640065724,0.88822214,594.8,593.81,0.27142349]
["bitfinex-derivatives","BNBF0:USTF0",1743640065923,0.88822214,594.79,593.81,0.27142349]
["bitfinex-derivatives","BNBF0:USTF0",1743640066124,0.29274325,594.81,593.81,0.27142349]
["bitfinex-derivatives","BNBF0:USTF0",1743640066328,0.88823438,594.8,593.81,0.27142349]
["bitfinex-derivatives","BNBF0:USTF0",1743640066626,0.88823438,594.79,593.81,0.27142349]
["bitfinex-derivatives","BNBF0:USTF0",1743640066826,0.29272355,594.8,593.81,0.27142349]
["bitfinex-derivatives","BNBF0:USTF0",1743640067027,0.8886596,594.79,593.81,0.27142349]
["bitfinex-derivatives","BNBF0:USTF0",1743640067223,0.29272355,594.8,593.81,0.27142349]
["bitfinex-derivatives","BNBF0:USTF0",1743640067522,0.88914618,594.79,593.81,0.27142349]
["bitfinex-derivatives","BNBF0:USTF0",1743640067720,0.29272355,594.8,593.81,0.27142349]
["bitfinex-derivatives","BNBF0:USTF0",1743640067923,0.88914739,594.79,593.81,0.27142349]
["bitfinex-derivatives","BNBF0:USTF0",1743640068120,0.29272355,594.8,593.81,0.27142349]
["bitfinex-derivatives","BNBF0:USTF0",1743640068325,0.88916806,594.79,593.81,0.27142349]
["bitfinex-derivatives","BNBF0:USTF0",1743640068524,0.88968222,594.78,593.81,0.27142349]
["bitfinex-derivatives","BNBF0:USTF0",1743640068725,0.88969833,594.77,593.81,0.27142349]
["bitfinex-derivatives","BNBF0:USTF0",1743640068927,0.88969833,594.76,593.81,0.27142349]
["bitfinex-derivatives","BNBF0:USTF0",1743640069221,0.29272355,594.8,593.82,0.27144495]
["bitfinex-derivatives","BNBF0:USTF0",1743640069428,0.89028324,594.79,593.81,0.27144495]
["bitfinex-derivatives","BNBF0:USTF0",1743640069623,0.89028324,594.78,593.82,0.27144495]
["bitfinex-derivatives","BNBF0:USTF0",1743640069822,0.89028324,594.77,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743640070027,2.8195297,594.76,593.81,0.27183582]
["bitfinex-derivatives","BNBF0:USTF0",1743640070328,4.23203006,594.75,593.81,0.27183582]
["bitfinex-derivatives","BNBF0:USTF0",1743640070528,4.23304699,594.74,593.81,0.27183582]
["bitfinex-derivatives","BNBF0:USTF0",1743640070724,2.8195297,594.73,593.81,0.27183582]
["bitfinex-derivatives","BNBF0:USTF0",1743640070923,2.8195297,594.72,593.81,0.27183582]
["bitfinex-derivatives","BNBF0:USTF0",1743640071124,2.8195297,594.71,593.81,0.27183582]
["bitfinex-derivatives","BNBF0:USTF0",1743640071428,0.89155212,594.7,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743640071623,0.89155212,594.69,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743640071929,0.89155212,594.68,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743640072131,0.89155212,594.67,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743640072330,0.99046914,595.15,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743640072331,0.89155212,594.66,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743640072530,0.89155212,594.65,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743640072725,0.89155212,594.64,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743640072925,0.89209199,594.63,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743640073130,0.89209199,594.62,593.81,0.27188597]
["bitfinex-derivatives","BNBF0:USTF0",1743640073329,0.89209199,594.61,593.81,0.27188597]
["bitfinex-derivatives","BNBF0:USTF0",1743640073524,0.89209199,594.6,593.81,0.27188597]
["bitfinex-derivatives","BNBF0:USTF0",1743640073725,0.29281714,594.61,593.81,0.27188597]
["bitfinex-derivatives","BNBF0:USTF0",1743640073934,0.89260409,594.6,593.81,0.27188597]
["bitfinex-derivatives","BNBF0:USTF0",1743640074228,0.29281714,594.61,593.81,0.27188597]
["bitfinex-derivatives","BNBF0:USTF0",1743640074525,0.89315884,594.6,593.81,0.27188597]
["bitfinex-derivatives","BNBF0:USTF0",1743640074732,0.29281714,594.61,593.81,0.27188597]
["bitfinex-derivatives","BNBF0:USTF0",1743640074927,0.89315873,594.6,593.81,0.27188597]
["bitfinex-derivatives","BNBF0:USTF0",1743640075128,0.89317587,594.59,593.81,0.27188597]
["bitfinex-derivatives","BNBF0:USTF0",1743640075324,0.89317587,594.58,593.81,0.27188597]
["bitfinex-derivatives","BNBF0:USTF0",1743640075526,1.9188205,594.79,593.81,0.27188597]
["bitfinex-derivatives","BNBF0:USTF0",1743640075732,0.29282823,594.58,593.81,0.27188597]
["bitfinex-derivatives","BNBF0:USTF0",1743640075924,1.9188205,594.77,593.81,0.27188597]
["bitfinex-derivatives","BNBF0:USTF0",1743640076232,5.71974165,594.76,593.81,0.27188597]
["bitfinex-derivatives","BNBF0:USTF0",1743640076426,5.38347156,594.75,593.81,0.27188597]
["bitfinex-derivatives","BNBF0:USTF0",1743640076631,4.24265776,594.74,593.81,0.27188597]
["bitfinex-derivatives","BNBF0:USTF0",1743640076829,4.24265776,594.73,593.81,0.27188597]
["bitfinex-derivatives","BNBF0:USTF0",1743640077030,2.82838312,594.72,593.82,0.27182727]
["bitfinex-derivatives","BNBF0:USTF0",1743640077229,2.32383726,594.71,593.81,0.27182727]
["bitfinex-derivatives","BNBF0:USTF0",1743640077431,2.32383726,594.7,593.82,0.27182727]
["bitfinex-derivatives","BNBF0:USTF0",1743640077631,0.89378356,594.69,593.81,0.27182727]
["bitfinex-derivatives","BNBF0:USTF0",1743640077930,0.89378356,594.68,593.82,0.27182727]
["bitfinex-derivatives","BNBF0:USTF0",1743640078130,0.29280729,594.75,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743640078131,0.89378356,594.67,593.81,0.27182727]
["bitfinex-derivatives","BNBF0:USTF0",1743640078325,0.89378356,594.66,593.82,0.27182727]
["bitfinex-derivatives","BNBF0:USTF0",1743640078527,0.89378356,594.65,593.81,0.27182727]
["bitfinex-derivatives","BNBF0:USTF0",1743640078728,0.89378356,594.65,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743640078729,0.29279374,594.66,593.82,0.27182727]
["bitfinex-derivatives","BNBF0:USTF0",1743640079030,0.89607755,594.65,593.83,0.27182727]
["bitfinex-derivatives","BNBF0:USTF0",1743640079231,0.89606101,594.64,593.34,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743640079430,0.29279374,594.66,593.35,0.27182727]
["bitfinex-derivatives","BNBF0:USTF0",1743640079630,0.29279374,594.66,593.66,0.29284671]
["bitfinex-derivatives","BNBF0:USTF0",1743640079825,0.29279374,594.66,593.34,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743640079826,0.29279374,594.66,593.67,0.27182727]
["bitfinex-derivatives","BNBF0:USTF0",1743640080028,0.29279374,594.66,593.34,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743640080228,0.29279374,594.66,593.66,0.29282207]
["bitfinex-derivatives","BNBF0:USTF0",1743640080429,0.89722863,594.65,593.67,0.27174699]
["bitfinex-derivatives","BNBF0:USTF0",1743640080626,0.29279374,594.66,593.68,0.27174699]
["bitfinex-derivatives","BNBF0:USTF0",1743640080824,0.89726763,594.65,593.69,0.27174699]
["bitfinex-derivatives","BNBF0:USTF0",1743640081031,0.89726763,594.64,593.7,0.27174699]
["bitfinex-derivatives","BNBF0:USTF0",1743640081231,0.29279374,594.66,593.71,0.27174699]
["bitfinex-derivatives","BNBF0:USTF0",1743640081433,0.89787604,594.65,593.72,0.27174699]
["bitfinex-derivatives","BNBF0:USTF0",1743640081626,0.50449658,594.77,593.38,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743640081627,0.89787604,594.64,593.73,0.27174699]
["bitfinex-derivatives","BNBF0:USTF0",1743640081831,1.92890241,594.75,593.74,0.27174699]
["bitfinex-derivatives","BNBF0:USTF0",1743640082134,4.26327018,594.74,593.75,0.27174699]
["bitfinex-derivatives","BNBF0:USTF0",1743640082434,3.75875146,594.73,593.76,0.27174699]
["bitfinex-derivatives","BNBF0:USTF0",1743640082628,3.75875146,594.72,593.76,0.27174699]
["bitfinex-derivatives","BNBF0:USTF0",1743640082929,1.43875661,594.73,593.77,0.27174699]
["bitfinex-derivatives","BNBF0:USTF0",1743640082930,2.33434563,594.71,593.77,0.27174699]
["bitfinex-derivatives","BNBF0:USTF0",1743640083130,2.33508558,594.7,593.63,0.27174699]
["bitfinex-derivatives","BNBF0:USTF0",1743640083326,0.89782524,594.69,593.63,0.27174699]
["bitfinex-derivatives","BNBF0:USTF0",1743640083530,0.89782524,594.68,593.63,0.27174699]
["bitfinex-derivatives","BNBF0:USTF0",1743640083836,0.89782524,594.67,593.63,0.27174699]
["bitfinex-derivatives","BNBF0:USTF0",1743640084032,2.33579334,594.66,593.63,0.27174699]
["bitfinex-derivatives","BNBF0:USTF0",1743640084236,0.89782524,594.65,593.63,0.27174699]
["bitfinex-derivatives","BNBF0:USTF0",1743640084528,3.762807,594.64,593.63,0.27174699]
["bitfinex-derivatives","BNBF0:USTF0",1743640084728,0.89782524,594.63,593.64,0.27174699]
["bitfinex-derivatives","BNBF0:USTF0",1743640084933,0.89782524,594.62,593.45,0.27174699]
["bitfinex-derivatives","BNBF0:USTF0",1743640085127,2.04709892,594.61,593.46,0.27174699]
["bitfinex-derivatives","BNBF0:USTF0",1743640085325,0.89782524,594.6,593.47,0.27174699]
["bitfinex-derivatives","BNBF0:USTF0",1743640085525,0.89782524,594.59,593.48,0.27174699]
["bitfinex-derivatives","BNBF0:USTF0",1743640085728,0.89782524,594.58,593.49,0.27174699]
["bitfinex-derivatives","BNBF0:USTF0",1743640085928,0.89782524,594.57,593.47,0.29292066]
["bitfinex-derivatives","BNBF0:USTF0",1743640086229,0.89782524,594.56,593.48,0.27194471]
["bitfinex-derivatives","BNBF0:USTF0",1743640086429,0.89782524,594.55,593.48,0.27194471]
["bitfinex-derivatives","BNBF0:USTF0",1743640086635,0.50458659,594.71,593.48,0.27194471]
["bitfinex-derivatives","BNBF0:USTF0",1743640086830,3.76680246,594.7,593.48,0.27194471]
["bitfinex-derivatives","BNBF0:USTF0",1743640087135,3.76680246,594.69,593.48,0.27194471]
["bitfinex-derivatives","BNBF0:USTF0",1743640087339,4.27144878,594.68,593.48,0.27194471]
["bitfinex-derivatives","BNBF0:USTF0",1743640087536,4.27144878,594.67,593.48,0.27194471]
["bitfinex-derivatives","BNBF0:USTF0",1743640087737,4.27144878,594.66,593.48,0.27194471]
["bitfinex-derivatives","BNBF0:USTF0",1743640088035,4.27144878,594.65,593.48,0.27194471]
["bitfinex-derivatives","BNBF0:USTF0",1743640088237,4.27144878,594.64,593.48,0.27194471]
["bitfinex-derivatives","BNBF0:USTF0",1743640088438,4.27144878,594.63,593.48,0.27194471]
["bitfinex-derivatives","BNBF0:USTF0",1743640088637,4.27144878,594.62,593.48,0.27194471]
["bitfinex-derivatives","BNBF0:USTF0",1743640088835,4.27144878,594.61,593.48,0.27194471]
["bitfinex-derivatives","BNBF0:USTF0",1743640089031,5.4226352,594.6,593.38,0.29296382]
["bitfinex-derivatives","BNBF0:USTF0",1743640089334,4.27144878,594.59,593.39,0.27194471]
["bitfinex-derivatives","BNBF0:USTF0",1743640089531,4.27144878,594.58,593.39,0.27194471]
["bitfinex-derivatives","BNBF0:USTF0",1743640089734,4.27144878,594.57,593.39,0.27194471]
["bitfinex-derivatives","BNBF0:USTF0",1743640089936,4.27144878,594.56,593.39,0.27194471]
["bitfinex-derivatives","BNBF0:USTF0",1743640090137,3.76680246,594.55,593.39,0.27194471]
["bitfinex-derivatives","BNBF0:USTF0",1743640090337,3.76680246,594.54,593.39,0.27194471]
["bitfinex-derivatives","BNBF0:USTF0",1743640090533,3.76680246,594.53,593.39,0.27194471]
["bitfinex-derivatives","BNBF0:USTF0",1743640090736,3.76680246,594.52,593.39,0.27194471]
["bitfinex-derivatives","BNBF0:USTF0",1743640090934,4.91798888,594.51,593.39,0.27194471]
["bitfinex-derivatives","BNBF0:USTF0",1743640091141,3.76680246,594.5,593.39,0.27194471]
["bitfinex-derivatives","BNBF0:USTF0",1743640091341,4.91798888,594.49,593.39,0.27194471]
["bitfinex-derivatives","BNBF0:USTF0",1743640091540,3.76733016,594.48,593.4,0.27194471]
["bitfinex-derivatives","BNBF0:USTF0",1743640091742,2.05096164,594.47,593.41,0.27194471]
["bitfinex-derivatives","BNBF0:USTF0",1743640091936,0.89977522,594.46,593.42,0.27194471]
["bitfinex-derivatives","BNBF0:USTF0",1743640092141,1.15118642,594.47,593.38,0.29296382]
["bitfinex-derivatives","BNBF0:USTF0",1743640092142,0.89977522,594.45,593.38,0.29296382]
["bitfinex-derivatives","BNBF0:USTF0",1743640092343,0.89977522,594.44,593.38,0.29296382]
["bitfinex-derivatives","BNBF0:USTF0",1743640092542,2.32772846,594.43,593.39,0.27219721]
["bitfinex-derivatives","BNBF0:USTF0",1743640092742,2.34001841,594.42,593.4,0.27219721]
["bitfinex-derivatives","BNBF0:USTF0",1743640092940,0.89977522,594.41,593.41,0.27219721]
["bitfinex-derivatives","BNBF0:USTF0",1743640093138,3.76847319,594.4,593.42,0.27219721]
["bitfinex-derivatives","BNBF0:USTF0",1743640093345,3.76847319,594.39,593.43,0.27219721]
["bitfinex-derivatives","BNBF0:USTF0",1743640093644,4.27335697,594.38,593.44,0.27219721]
["bitfinex-derivatives","BNBF0:USTF0",1743640093843,4.27335697,594.37,593.45,0.27219721]
["bitfinex-derivatives","BNBF0:USTF0",1743640094144,4.27335697,594.37,592.96,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743640094145,4.27335697,594.36,593.46,0.27219721]
["bitfinex-derivatives","BNBF0:USTF0",1743640094339,4.27335697,594.35,593.03,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743640094643,5.42473253,594.34,593.04,0.27219721]
["bitfinex-derivatives","BNBF0:USTF0",1743640094844,4.27335697,594.33,593.04,0.56526095]
["bitfinex-derivatives","BNBF0:USTF0",1743640095044,3.76847319,594.32,593.05,0.27219721]
["bitfinex-derivatives","BNBF0:USTF0",1743640095244,3.76847319,594.31,593.06,0.27251999]
["bitfinex-derivatives","BNBF0:USTF0",1743640095544,3.76847319,594.3,593.07,0.27251999]
["bitfinex-derivatives","BNBF0:USTF0",1743640095740,0.89977522,594.29,593.05,0.27251999]
["bitfinex-derivatives","BNBF0:USTF0",1743640095945,1.15137556,594.3,593.06,0.27251999]
["bitfinex-derivatives","BNBF0:USTF0",1743640096137,1.15137556,594.3,593.05,0.27251999]
["bitfinex-derivatives","BNBF0:USTF0",1743640096343,0.50485954,594.72,593.06,0.27251999]
["bitfinex-derivatives","BNBF0:USTF0",1743640096539,0.29309706,594.29,593.04,0.29309706]
["bitfinex-derivatives","BNBF0:USTF0",1743640096947,3.36825338,594.69,593.05,0.27226694]
["bitfinex-derivatives","BNBF0:USTF0",1743640097147,4.26690893,594.68,593.05,0.27226694]
["bitfinex-derivatives","BNBF0:USTF0",1743640097342,4.26690893,594.67,593.05,0.27226694]
["bitfinex-derivatives","BNBF0:USTF0",1743640097541,4.26690893,594.66,593.05,0.27226694]
["bitfinex-derivatives","BNBF0:USTF0",1743640097740,4.26690893,594.65,593.05,0.27226694]
["bitfinex-derivatives","BNBF0:USTF0",1743640097940,4.26690893,594.64,593.05,0.27226694]
["bitfinex-derivatives","BNBF0:USTF0",1743640098142,5.41615244,594.63,593.05,0.27226694]
["bitfinex-derivatives","BNBF0:USTF0",1743640098341,4.26690893,594.62,593.06,0.27218317]
["bitfinex-derivatives","BNBF0:USTF0",1743640098542,4.26690893,594.61,593.05,0.27218317]
["bitfinex-derivatives","BNBF0:USTF0",1743640098747,5.41615244,594.6,593.06,0.27218317]
["bitfinex-derivatives","BNBF0:USTF0",1743640098951,4.26690893,594.59,593.07,0.27218317]
["bitfinex-derivatives","BNBF0:USTF0",1743640099142,4.26690893,594.58,593.05,0.27218317]
["bitfinex-derivatives","BNBF0:USTF0",1743640099343,4.26690893,594.57,593.06,0.27218317]
["bitfinex-derivatives","BNBF0:USTF0",1743640099540,5.41615244,594.56,593.07,0.27218317]
["bitfinex-derivatives","BNBF0:USTF0",1743640099745,3.76204939,594.55,593.04,0.2930514]
["bitfinex-derivatives","BNBF0:USTF0",1743640099945,4.9112929,594.54,593.05,0.27228153]
["bitfinex-derivatives","BNBF0:USTF0",1743640100145,3.76204939,594.53,593.05,0.27228153]
["bitfinex-derivatives","BNBF0:USTF0",1743640100344,4.9112929,594.52,593.05,0.27228153]
["bitfinex-derivatives","BNBF0:USTF0",1743640100543,3.76204939,594.51,593.05,0.27228153]
["bitfinex-derivatives","BNBF0:USTF0",1743640100741,3.76204939,594.5,593.05,0.27228153]
["bitfinex-derivatives","BNBF0:USTF0",1743640100946,3.76204939,594.49,593.05,0.27228153]
["bitfinex-derivatives","BNBF0:USTF0",1743640101248,4.9112929,594.48,593.05,0.27228153]
["bitfinex-derivatives","BNBF0:USTF0",1743640101448,2.32419963,594.47,593.05,0.27228153]
["bitfinex-derivatives","BNBF0:USTF0",1743640101750,3.47344314,594.46,593.05,0.27228153]
["bitfinex-derivatives","BNBF0:USTF0",1743640101949,2.32419963,594.45,593.05,0.27228153]
["bitfinex-derivatives","BNBF0:USTF0",1743640102150,2.32419963,594.44,593.05,0.27228153]
["bitfinex-derivatives","BNBF0:USTF0",1743640102348,2.04789906,594.43,593.05,0.27228153]
["bitfinex-derivatives","BNBF0:USTF0",1743640102552,0.89865555,594.42,593.04,0.29310446]
["bitfinex-derivatives","BNBF0:USTF0",1743640102748,0.89865555,594.41,593.05,0.27228153]
["bitfinex-derivatives","BNBF0:USTF0",1743640102951,0.89865555,594.4,593.04,0.29310446]
["bitfinex-derivatives","BNBF0:USTF0",1743640103149,0.89865555,594.39,593.05,0.27218567]
["bitfinex-derivatives","BNBF0:USTF0",1743640103349,0.89865555,594.38,593.05,0.27218567]
["bitfinex-derivatives","BNBF0:USTF0",1743640103545,0.29310446,594.43,593.05,0.27218567]
["bitfinex-derivatives","BNBF0:USTF0",1743640103750,0.898371,594.42,593.06,0.27218567]
["bitfinex-derivatives","BNBF0:USTF0",1743640103950,0.898371,594.41,593.07,0.27218567]
["bitfinex-derivatives","BNBF0:USTF0",1743640104152,0.898371,594.4,593.08,0.27218567]
["bitfinex-derivatives","BNBF0:USTF0",1743640104453,0.898371,594.39,593.09,0.27218567]
["bitfinex-derivatives","BNBF0:USTF0",1743640104653,0.898371,594.38,593.1,0.27218567]
["bitfinex-derivatives","BNBF0:USTF0",1743640104854,4.2663997,594.37,593.05,0.27218567]
["bitfinex-derivatives","BNBF0:USTF0",1743640105154,5.26188014,594.36,593.06,0.27218567]
["bitfinex-derivatives","BNBF0:USTF0",1743640105449,5.4151821,594.35,593.07,0.27218567]
["bitfinex-derivatives","BNBF0:USTF0",1743640105651,0.99548044,594.26,593.0,0.27218567]
["bitfinex-derivatives","BNBF0:USTF0",1743640105849,4.2663997,594.25,593.01,0.27218567]
["bitfinex-derivatives","BNBF0:USTF0",1743640106054,0.99548044,594.17,593.01,0.27218567]
["bitfinex-derivatives","BNBF0:USTF0",1743640106254,0.99548044,594.13,593.02,0.27218567]
["bitfinex-derivatives","BNBF0:USTF0",1743640106555,5.4151821,594.12,593.03,0.27218567]
["bitfinex-derivatives","BNBF0:USTF0",1743640106853,5.4151821,594.11,593.03,0.27218567]
["bitfinex-derivatives","BNBF0:USTF0",1743640107055,4.2663997,594.1,593.03,0.27218567]
["bitfinex-derivatives","BNBF0:USTF0",1743640107249,4.2663997,594.09,593.03,0.27218567]
["bitfinex-derivatives","BNBF0:USTF0",1743640107449,5.4151821,594.08,593.03,0.27218567]
["bitfinex-derivatives","BNBF0:USTF0",1743640107655,4.2663997,594.07,593.03,0.27218567]
["bitfinex-derivatives","BNBF0:USTF0",1743640107856,4.2663997,594.06,593.03,0.27218567]
["bitfinex-derivatives","BNBF0:USTF0",1743640108057,4.2663997,594.05,593.03,0.27218567]
["bitfinex-derivatives","BNBF0:USTF0",1743640108357,5.4151821,594.04,593.03,0.27218567]
["bitfinex-derivatives","BNBF0:USTF0",1743640108558,4.2663997,594.03,593.03,0.27218567]
["bitfinex-derivatives","BNBF0:USTF0",1743640108758,4.2663997,594.02,593.03,0.27218567]
["bitfinex-derivatives","BNBF0:USTF0",1743640108952,3.76166946,594.01,593.03,0.27218567]
["bitfinex-derivatives","BNBF0:USTF0",1743640109153,2.33632007,594.0,593.03,0.27218567]
["bitfinex-derivatives","BNBF0:USTF0",1743640109354,2.33632007,593.99,593.03,0.27218567]
["bitfinex-derivatives","BNBF0:USTF0",1743640109559,2.33632007,593.98,593.04,0.27218567]
["bitfinex-derivatives","BNBF0:USTF0",1743640109755,2.33632007,593.97,592.92,0.27218567]
["bitfinex-derivatives","BNBF0:USTF0",1743640109953,2.33632007,593.96,592.93,0.27218567]
["bitfinex-derivatives","BNBF0:USTF0",1743640110157,2.33632007,593.95,592.92,0.27218567]
["bitfinex-derivatives","BNBF0:USTF0",1743640110361,2.33632007,593.94,592.93,0.27292041]
["bitfinex-derivatives","BNBF0:USTF0",1743640110661,4.09337249,593.93,592.94,0.27292041]
["bitfinex-derivatives","BNBF0:USTF0",1743640110856,4.09337816,593.92,592.95,0.27292041]
["bitfinex-derivatives","BNBF0:USTF0",1743640111054,2.33632007,593.91,592.96,0.27292041]
["bitfinex-derivatives","BNBF0:USTF0",1743640111254,2.33632007,593.9,591.84,0.27292041]
["bitfinex-derivatives","BNBF0:USTF0",1743640111559,2.33632007,593.89,592.76,0.2933503]
["bitfinex-derivatives","BNBF0:USTF0",1743640111755,0.898371,593.88,592.77,0.27292041]
["bitfinex-derivatives","BNBF0:USTF0",1743640111954,2.33033445,593.87,592.77,0.27292041]
["bitfinex-derivatives","BNBF0:USTF0",1743640112158,2.33033445,593.86,592.78,0.27292041]
["bitfinex-derivatives","BNBF0:USTF0",1743640112359,2.33033445,593.85,591.84,0.27292041]
["bitfinex-derivatives","BNBF0:USTF0",1743640112659,2.33033445,593.84,592.74,0.29336885]
["bitfinex-derivatives","BNBF0:USTF0",1743640112864,2.33033445,593.83,592.75,0.27292041]
["bitfinex-derivatives","BNBF0:USTF0",1743640113054,2.33033445,593.82,592.75,0.27292041]
["bitfinex-derivatives","BNBF0:USTF0",1743640113254,2.83565361,593.81,592.75,0.27292041]
["bitfinex-derivatives","BNBF0:USTF0",1743640113463,2.83566479,593.8,592.76,0.27292041]
["bitfinex-derivatives","BNBF0:USTF0",1743640113663,2.83566479,593.79,592.69,0.27292041]
["bitfinex-derivatives","BNBF0:USTF0",1743640113863,2.33033445,593.78,592.7,0.27292041]
["bitfinex-derivatives","BNBF0:USTF0",1743640114068,2.33033445,593.77,592.71,0.27292041]
["bitfinex-derivatives","BNBF0:USTF0",1743640114269,2.33033445,593.76,592.69,0.27292041]
["bitfinex-derivatives","BNBF0:USTF0",1743640114470,0.898371,593.75,592.7,0.27292041]
["bitfinex-derivatives","BNBF0:USTF0",1743640114671,0.898371,593.74,592.71,0.27292041]
["bitfinex-derivatives","BNBF0:USTF0",1743640114969,0.29336143,593.76,592.69,0.2933602]
["bitfinex-derivatives","BNBF0:USTF0",1743640114970,0.898371,593.73,592.72,0.61034786]
["bitfinex-derivatives","BNBF0:USTF0",1743640115166,0.898371,593.72,592.73,0.27292041]
["bitfinex-derivatives","BNBF0:USTF0",1743640115471,0.29336143,593.76,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1743640115669,0.89312474,593.75,592.75,0.27292041]
["bitfinex-derivatives","BNBF0:USTF0",1743640115870,0.89312474,593.74,592.75,0.27292041]
["bitfinex-derivatives","BNBF0:USTF0",1743640116069,0.29336143,593.76,592.75,0.27292041]
["bitfinex-derivatives","BNBF0:USTF0",1743640116370,0.89318966,593.75,592.75,0.27292041]
["bitfinex-derivatives","BNBF0:USTF0",1743640116567,0.29336143,593.76,592.76,0.27305349]
["bitfinex-derivatives","BNBF0:USTF0",1743640116765,0.89282916,593.75,592.77,0.27305349]
["bitfinex-derivatives","BNBF0:USTF0",1743640116963,0.89282916,593.74,592.78,0.27305349]
["bitfinex-derivatives","BNBF0:USTF0",1743640117172,0.89282916,593.73,592.75,0.27305349]
["bitfinex-derivatives","BNBF0:USTF0",1743640117367,0.89282916,593.72,592.76,0.27305349]
["bitfinex-derivatives","BNBF0:USTF0",1743640117671,0.89260651,593.71,592.77,0.27305349]
["bitfinex-derivatives","BNBF0:USTF0",1743640117872,0.89260651,593.7,592.75,0.27305349]
["bitfinex-derivatives","BNBF0:USTF0",1743640118064,0.465,593.84,592.75,0.27305349]
["bitfinex-derivatives","BNBF0:USTF0",1743640118269,2.32107448,593.83,592.75,0.27305349]
["bitfinex-derivatives","BNBF0:USTF0",1743640118566,2.32107448,593.82,592.75,0.27305349]
["bitfinex-derivatives","BNBF0:USTF0",1743640118771,2.32107448,593.81,592.75,0.27305349]
["bitfinex-derivatives","BNBF0:USTF0",1743640118967,2.32107448,593.8,592.75,0.27305349]
["bitfinex-derivatives","BNBF0:USTF0",1743640119271,2.32107448,593.79,592.75,0.27305349]
["bitfinex-derivatives","BNBF0:USTF0",1743640119472,0.89272095,593.78,592.75,0.27305349]
["bitfinex-derivatives","BNBF0:USTF0",1743640119672,0.89272095,593.77,592.75,0.27305349]
["bitfinex-derivatives","BNBF0:USTF0",1743640119865,0.89272095,593.76,592.75,0.27305349]
["bitfinex-derivatives","BNBF0:USTF0",1743640120068,0.29324278,593.83,592.75,0.27305349]
["bitfinex-derivatives","BNBF0:USTF0",1743640120069,0.89272095,593.75,592.75,0.27305349]
["bitfinex-derivatives","BNBF0:USTF0",1743640120267,0.89272095,593.74,592.75,0.27305349]
["bitfinex-derivatives","BNBF0:USTF0",1743640120471,0.89272095,593.73,592.75,0.27305349]
["bitfinex-derivatives","BNBF0:USTF0",1743640120772,0.465,593.84,592.75,0.27305349]
["bitfinex-derivatives","BNBF0:USTF0",1743640120773,0.89272095,593.72,592.75,0.27305349]
["bitfinex-derivatives","BNBF0:USTF0",1743640120972,0.465,593.84,592.75,0.27305349]
["bitfinex-derivatives","BNBF0:USTF0",1743640121167,2.31954559,593.83,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1743640121471,2.31954559,593.82,592.75,0.2731173]
["bitfinex-derivatives","BNBF0:USTF0",1743640121671,0.465,593.84,592.75,0.2731173]
["bitfinex-derivatives","BNBF0:USTF0",1743640121672,2.31954559,593.81,592.75,0.2731173]
["bitfinex-derivatives","BNBF0:USTF0",1743640121868,2.31940426,593.8,592.75,0.2731173]
["bitfinex-derivatives","BNBF0:USTF0",1743640122065,2.31940426,593.79,592.75,0.2731173]
["bitfinex-derivatives","BNBF0:USTF0",1743640122270,0.89207856,593.78,592.75,0.2731173]
["bitfinex-derivatives","BNBF0:USTF0",1743640122571,2.31925777,593.77,592.75,0.2731173]
["bitfinex-derivatives","BNBF0:USTF0",1743640122871,0.89207856,593.76,592.75,0.2731173]
["bitfinex-derivatives","BNBF0:USTF0",1743640123071,0.89207856,593.75,592.75,0.2731173]
["bitfinex-derivatives","BNBF0:USTF0",1743640123271,0.89207856,593.74,592.75,0.2731173]
["bitfinex-derivatives","BNBF0:USTF0",1743640123467,0.89207856,593.73,592.75,0.2731173]
["bitfinex-derivatives","BNBF0:USTF0",1743640123671,0.89207856,593.72,592.75,0.2731173]
["bitfinex-derivatives","BNBF0:USTF0",1743640123872,0.89207856,593.71,592.75,0.2731173]
["bitfinex-derivatives","BNBF0:USTF0",1743640124070,0.29324278,593.83,592.75,0.2731173]
["bitfinex-derivatives","BNBF0:USTF0",1743640124274,2.31930433,593.82,592.75,0.2731173]
["bitfinex-derivatives","BNBF0:USTF0",1743640124473,2.31930433,593.81,592.75,0.2731173]
["bitfinex-derivatives","BNBF0:USTF0",1743640124774,2.31930433,593.8,592.75,0.2731173]
["bitfinex-derivatives","BNBF0:USTF0",1743640124973,0.89204013,593.79,592.75,0.2731173]
["bitfinex-derivatives","BNBF0:USTF0",1743640125272,0.89204013,593.78,592.75,0.2731173]
["bitfinex-derivatives","BNBF0:USTF0",1743640125473,0.89204013,593.77,592.75,0.2731173]
["bitfinex-derivatives","BNBF0:USTF0",1743640125673,0.89204013,593.76,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1743640125974,0.89204013,593.75,592.77,0.2731173]
["bitfinex-derivatives","BNBF0:USTF0",1743640126171,0.552,593.8,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1743640126375,0.89207407,593.79,592.79,0.2731173]
["bitfinex-derivatives","BNBF0:USTF0",1743640126675,0.29324278,593.74,592.79,0.2731173]
["bitfinex-derivatives","BNBF0:USTF0",1743640127676,0.553,593.73,592.79,0.2731173]
["bitfinex-derivatives","BNBF0:USTF0",1743640128772,0.553,593.73,592.8,0.2731173]
["bitfinex-derivatives","BNBF0:USTF0",1743640128975,0.89237218,593.72,592.79,0.2731173]
["bitfinex-derivatives","BNBF0:USTF0",1743640129168,0.89237218,593.71,592.8,0.2731173]
["bitfinex-derivatives","BNBF0:USTF0",1743640129373,0.89237218,593.7,592.79,0.2731173]
["bitfinex-derivatives","BNBF0:USTF0",1743640129570,0.89237218,593.69,592.8,0.2731173]
["bitfinex-derivatives","BNBF0:USTF0",1743640129772,0.89237218,593.68,592.81,0.2731173]
["bitfinex-derivatives","BNBF0:USTF0",1743640130072,0.29328726,593.7,592.82,0.2731173]
["bitfinex-derivatives","BNBF0:USTF0",1743640130272,0.89258058,593.69,592.83,0.2731173]
["bitfinex-derivatives","BNBF0:USTF0",1743640130473,0.89258058,593.68,592.84,0.2731173]
["bitfinex-derivatives","BNBF0:USTF0",1743640130672,0.29328726,593.7,592.85,0.2731173]
["bitfinex-derivatives","BNBF0:USTF0",1743640130872,0.29328726,593.7,592.86,0.2731173]
["bitfinex-derivatives","BNBF0:USTF0",1743640131072,0.29328726,593.7,592.87,0.2731173]
["bitfinex-derivatives","BNBF0:USTF0",1743640131275,0.29328726,593.7,592.88,0.2731173]
["bitfinex-derivatives","BNBF0:USTF0",1743640131579,0.29328726,593.7,592.89,0.2731173]
["bitfinex-derivatives","BNBF0:USTF0",1743640131775,0.29328726,593.7,592.79,0.2731173]
["bitfinex-derivatives","BNBF0:USTF0",1743640132077,0.29328726,593.7,592.8,0.2731173]
["bitfinex-derivatives","BNBF0:USTF0",1743640132375,0.553,593.73,592.81,0.2731173]
["bitfinex-derivatives","BNBF0:USTF0",1743640132581,0.29326749,593.69,592.82,0.2731173]
["bitfinex-derivatives","BNBF0:USTF0",1743640132779,0.29326749,593.69,592.83,0.2731173]
["bitfinex-derivatives","BNBF0:USTF0",1743640132982,0.29326749,593.69,592.84,0.2731173]
["bitfinex-derivatives","BNBF0:USTF0",1743640133179,0.29326749,593.69,592.79,0.2731173]
["bitfinex-derivatives","BNBF0:USTF0",1743640133374,0.29326749,593.69,592.8,0.2731173]
["bitfinex-derivatives","BNBF0:USTF0",1743640133574,0.29326749,593.69,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1743640133575,0.29326749,593.69,592.81,0.2731173]
["bitfinex-derivatives","BNBF0:USTF0",1743640133775,0.29326749,593.69,592.82,0.27328716]
["bitfinex-derivatives","BNBF0:USTF0",1743640133977,0.29326749,593.69,592.83,0.27328716]
["bitfinex-derivatives","BNBF0:USTF0",1743640134176,0.29326749,593.69,592.79,0.27328716]
["bitfinex-derivatives","BNBF0:USTF0",1743640134479,0.89278175,593.68,592.8,0.27328716]
["bitfinex-derivatives","BNBF0:USTF0",1743640134775,0.29326749,593.69,592.81,0.27328716]
["bitfinex-derivatives","BNBF0:USTF0",1743640134980,0.89279734,593.68,592.79,0.27328716]
["bitfinex-derivatives","BNBF0:USTF0",1743640135181,0.29326749,593.69,592.79,0.27328716]
["bitfinex-derivatives","BNBF0:USTF0",1743640135480,0.89293939,593.68,592.79,0.27328716]
["bitfinex-derivatives","BNBF0:USTF0",1743640135676,0.89290691,593.67,592.79,0.27328716]
["bitfinex-derivatives","BNBF0:USTF0",1743640135874,0.29326749,593.68,592.79,0.27328716]
["bitfinex-derivatives","BNBF0:USTF0",1743640136078,0.89306664,593.67,592.79,0.27328716]
["bitfinex-derivatives","BNBF0:USTF0",1743640136280,0.29326749,593.68,592.79,0.27328716]
["bitfinex-derivatives","BNBF0:USTF0",1743640138382,0.553,593.73,592.79,0.27328716]
["bitfinex-derivatives","BNBF0:USTF0",1743640138584,0.89352523,593.72,592.79,0.27328716]
["bitfinex-derivatives","BNBF0:USTF0",1743640138785,0.29328232,593.67,592.79,0.27328716]
["bitfinex-derivatives","BNBF0:USTF0",1743640139281,0.89354056,593.66,592.79,0.27328716]
["bitfinex-derivatives","BNBF0:USTF0",1743640139485,0.89354056,593.65,592.79,0.27328716]
["bitfinex-derivatives","BNBF0:USTF0",1743640139687,0.89385446,593.64,592.79,0.27328716]
["bitfinex-derivatives","BNBF0:USTF0",1743640139889,0.29328232,593.67,592.79,0.27328716]
["bitfinex-derivatives","BNBF0:USTF0",1743640140093,0.89386715,593.66,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1743640140288,0.89386715,593.65,592.79,0.27346674]
["bitfinex-derivatives","BNBF0:USTF0",1743640140486,0.89386715,593.64,592.79,0.27346674]
["bitfinex-derivatives","BNBF0:USTF0",1743640140689,0.29328232,593.67,592.79,0.27346674]
["bitfinex-derivatives","BNBF0:USTF0",1743640141486,0.89382111,593.66,592.79,0.27346674]
["bitfinex-derivatives","BNBF0:USTF0",1743640141690,0.89382111,593.65,592.79,0.27346674]
["bitfinex-derivatives","BNBF0:USTF0",1743640141889,0.29328232,593.67,592.79,0.27346674]
["bitfinex-derivatives","BNBF0:USTF0",1743640141890,0.89382111,593.64,592.79,0.27346674]
["bitfinex-derivatives","BNBF0:USTF0",1743640142084,0.29328232,593.67,592.79,0.27346674]
["bitfinex-derivatives","BNBF0:USTF0",1743640142385,0.89415471,593.66,592.79,0.27346674]
["bitfinex-derivatives","BNBF0:USTF0",1743640142585,0.29328232,593.67,592.79,0.27346674]
["bitfinex-derivatives","BNBF0:USTF0",1743640142586,4.24996352,593.65,592.79,0.27346674]
["bitfinex-derivatives","BNBF0:USTF0",1743640142786,4.24996352,593.64,592.79,0.27346674]
["bitfinex-derivatives","BNBF0:USTF0",1743640143091,0.99362173,593.6,592.8,0.27346674]
["bitfinex-derivatives","BNBF0:USTF0",1743640143291,4.24996352,593.59,592.49,0.27346674]
["bitfinex-derivatives","BNBF0:USTF0",1743640143491,4.24996352,593.58,592.5,0.27346674]
["bitfinex-derivatives","BNBF0:USTF0",1743640143689,5.39425601,593.57,592.51,0.27346674]
["bitfinex-derivatives","BNBF0:USTF0",1743640143990,4.24996352,593.56,592.52,0.27346674]
["bitfinex-derivatives","BNBF0:USTF0",1743640144287,5.39425601,593.55,592.53,0.27346674]
["bitfinex-derivatives","BNBF0:USTF0",1743640144489,5.39425601,593.55,592.39,0.29344801]
["bitfinex-derivatives","BNBF0:USTF0",1743640144490,4.5869248,593.54,592.39,0.29344801]
["bitfinex-derivatives","BNBF0:USTF0",1743640144685,4.58693048,593.53,592.4,0.27346674]
["bitfinex-derivatives","BNBF0:USTF0",1743640144890,4.24996352,593.52,592.41,0.27346674]
["bitfinex-derivatives","BNBF0:USTF0",1743640145086,4.24996352,593.51,592.42,0.27346674]
["bitfinex-derivatives","BNBF0:USTF0",1743640145287,4.24996352,593.5,592.1,0.27346674]
["bitfinex-derivatives","BNBF0:USTF0",1743640145486,2.0384472,593.49,592.11,0.27346674]
["bitfinex-derivatives","BNBF0:USTF0",1743640145689,1.14429249,593.49,592.4,0.29341461]
["bitfinex-derivatives","BNBF0:USTF0",1743640145888,1.14429249,593.49,592.41,0.27346674]
["bitfinex-derivatives","BNBF0:USTF0",1743640146086,0.525,593.5,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1743640146288,0.525,593.5,592.43,0.27346674]
["bitfinex-derivatives","BNBF0:USTF0",1743640146485,0.525,593.5,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1743640146690,0.525,593.5,592.45,0.27346674]
["bitfinex-derivatives","BNBF0:USTF0",1743640146994,0.525,593.5,592.46,0.33757553]
["bitfinex-derivatives","BNBF0:USTF0",1743640147190,0.525,593.5,592.47,0.27346674]
["bitfinex-derivatives","BNBF0:USTF0",1743640147390,0.89541091,593.49,592.48,0.61103087]
["bitfinex-derivatives","BNBF0:USTF0",1743640147590,0.89541091,593.48,592.48,0.61103087]
["bitfinex-derivatives","BNBF0:USTF0",1743640147791,0.89541091,593.47,592.49,0.27346674]
["bitfinex-derivatives","BNBF0:USTF0",1743640147993,0.89541091,593.46,592.49,0.27346674]
["bitfinex-derivatives","BNBF0:USTF0",1743640148189,0.89541091,593.45,592.49,0.27346674]
["bitfinex-derivatives","BNBF0:USTF0",1743640148389,0.89541091,593.44,592.49,0.27346674]
["bitfinex-derivatives","BNBF0:USTF0",1743640148587,0.89564803,593.43,592.49,0.27346674]
["bitfinex-derivatives","BNBF0:USTF0",1743640148787,0.611,593.46,592.49,0.27346674]
["bitfinex-derivatives","BNBF0:USTF0",1743640148986,0.89564658,593.45,592.49,0.27346674]
["bitfinex-derivatives","BNBF0:USTF0",1743640149187,0.611,593.46,592.5,0.27384928]
["bitfinex-derivatives","BNBF0:USTF0",1743640149492,0.611,593.46,592.51,0.27384928]
["bitfinex-derivatives","BNBF0:USTF0",1743640149694,0.611,593.46,592.52,0.27384928]
["bitfinex-derivatives","BNBF0:USTF0",1743640149892,0.611,593.46,592.42,0.29339482]
["bitfinex-derivatives","BNBF0:USTF0",1743640149893,0.611,593.46,592.53,0.27384928]
["bitfinex-derivatives","BNBF0:USTF0",1743640150093,0.611,593.46,592.54,0.61137923]
["bitfinex-derivatives","BNBF0:USTF0",1743640150288,0.611,593.46,592.55,0.61137353]
["bitfinex-derivatives","BNBF0:USTF0",1743640150487,0.611,593.46,591.87,2.55933441]
["bitfinex-derivatives","BNBF0:USTF0",1743640150488,0.611,593.46,592.56,0.61136784]
["bitfinex-derivatives","BNBF0:USTF0",1743640150691,0.611,593.46,592.57,0.61136214]
["bitfinex-derivatives","BNBF0:USTF0",1743640150896,0.611,593.46,592.58,0.61135645]
["bitfinex-derivatives","BNBF0:USTF0",1743640151094,0.611,593.46,592.59,0.27384928]
["bitfinex-derivatives","BNBF0:USTF0",1743640152592,0.89685456,593.45,592.59,0.27384928]
["bitfinex-derivatives","BNBF0:USTF0",1743640152795,0.89685456,593.44,592.59,0.27384928]
["bitfinex-derivatives","BNBF0:USTF0",1743640153092,0.89685456,593.43,592.59,0.27384928]
["bitfinex-derivatives","BNBF0:USTF0",1743640153295,0.89685456,593.42,592.59,0.27384928]
["bitfinex-derivatives","BNBF0:USTF0",1743640153495,0.611,593.46,592.59,0.27384928]
["bitfinex-derivatives","BNBF0:USTF0",1743640153496,0.89685456,593.41,592.59,0.27384928]
["bitfinex-derivatives","BNBF0:USTF0",1743640153693,0.29339606,593.42,592.59,0.27384928]
["bitfinex-derivatives","BNBF0:USTF0",1743640153890,0.89703795,593.41,592.6,0.27377806]
["bitfinex-derivatives","BNBF0:USTF0",1743640154191,4.26131467,593.4,592.07,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743640154399,4.59836113,593.39,592.08,0.61199833]
["bitfinex-derivatives","BNBF0:USTF0",1743640154595,4.26131467,593.38,592.09,0.27420614]
["bitfinex-derivatives","BNBF0:USTF0",1743640154796,4.26131467,593.37,592.1,0.33778078]
["bitfinex-derivatives","BNBF0:USTF0",1743640154996,4.26131467,593.36,592.11,0.27420614]
["bitfinex-derivatives","BNBF0:USTF0",1743640155291,4.2584076,593.35,592.11,0.27420614]
["bitfinex-derivatives","BNBF0:USTF0",1743640155492,4.2584076,593.34,592.11,0.27420614]
["bitfinex-derivatives","BNBF0:USTF0",1743640155693,4.2584076,593.33,592.11,0.27420614]
["bitfinex-derivatives","BNBF0:USTF0",1743640155996,4.2584076,593.32,592.11,0.27420614]
["bitfinex-derivatives","BNBF0:USTF0",1743640156196,4.2584076,593.31,592.12,0.61197551]
["bitfinex-derivatives","BNBF0:USTF0",1743640156497,4.2584076,593.3,592.13,0.6119698]
["bitfinex-derivatives","BNBF0:USTF0",1743640156695,4.2584076,593.3,592.14,0.27420614]
["bitfinex-derivatives","BNBF0:USTF0",1743640156696,4.59551087,593.29,592.14,0.27420614]
["bitfinex-derivatives","BNBF0:USTF0",1743640156893,4.2584076,593.28,592.14,0.27420614]
["bitfinex-derivatives","BNBF0:USTF0",1743640157096,4.2584076,593.27,592.14,0.27420614]
["bitfinex-derivatives","BNBF0:USTF0",1743640157294,4.25822309,593.26,592.14,0.27420614]
["bitfinex-derivatives","BNBF0:USTF0",1743640157597,2.83668996,593.25,592.15,0.27420614]
["bitfinex-derivatives","BNBF0:USTF0",1743640157792,4.25813664,593.24,592.16,0.27420614]
["bitfinex-derivatives","BNBF0:USTF0",1743640158001,3.7523226,593.23,592.17,0.27420614]
["bitfinex-derivatives","BNBF0:USTF0",1743640158200,3.47867437,593.22,592.18,0.27420614]
["bitfinex-derivatives","BNBF0:USTF0",1743640158498,2.33087592,593.21,592.19,0.27420614]
["bitfinex-derivatives","BNBF0:USTF0",1743640158698,2.33087592,593.2,592.14,0.27420614]
["bitfinex-derivatives","BNBF0:USTF0",1743640158898,2.33087592,593.19,592.15,0.27420614]
["bitfinex-derivatives","BNBF0:USTF0",1743640159093,2.33087592,593.18,592.14,0.27420614]
["bitfinex-derivatives","BNBF0:USTF0",1743640159295,2.33087592,593.17,592.15,0.27420614]
["bitfinex-derivatives","BNBF0:USTF0",1743640159496,2.33087592,593.16,592.14,0.27420614]
["bitfinex-derivatives","BNBF0:USTF0",1743640159697,0.89649074,593.15,592.15,0.27420614]
["bitfinex-derivatives","BNBF0:USTF0",1743640159896,0.89649074,593.14,592.14,0.27420614]
["bitfinex-derivatives","BNBF0:USTF0",1743640160198,0.89649074,593.13,592.15,0.27420614]
["bitfinex-derivatives","BNBF0:USTF0",1743640160394,0.89649074,593.12,592.16,0.27420614]
["bitfinex-derivatives","BNBF0:USTF0",1743640160600,0.642,593.25,592.17,0.61194699]
["bitfinex-derivatives","BNBF0:USTF0",1743640160899,0.29353712,593.12,592.18,0.61194128]
["bitfinex-derivatives","BNBF0:USTF0",1743640161099,0.642,593.25,592.19,0.61193558]
["bitfinex-derivatives","BNBF0:USTF0",1743640161300,0.89644693,593.24,592.2,0.61192988]
["bitfinex-derivatives","BNBF0:USTF0",1743640161602,1.58844693,593.23,592.21,0.27420614]
["bitfinex-derivatives","BNBF0:USTF0",1743640161799,0.89644693,593.22,592.21,0.27420614]
["bitfinex-derivatives","BNBF0:USTF0",1743640161993,0.89644693,593.21,592.21,0.27420614]
["bitfinex-derivatives","BNBF0:USTF0",1743640162197,0.89644693,593.2,592.21,0.27420614]
["bitfinex-derivatives","BNBF0:USTF0",1743640162393,0.29349999,593.21,592.22,0.33771233]
["bitfinex-derivatives","BNBF0:USTF0",1743640162596,0.29349999,593.21,592.23,0.27420614]
["bitfinex-derivatives","BNBF0:USTF0",1743640162795,0.8971725,593.2,592.23,0.27420614]
["bitfinex-derivatives","BNBF0:USTF0",1743640162999,0.29349999,593.21,592.23,0.27420614]
["bitfinex-derivatives","BNBF0:USTF0",1743640163000,0.89717222,593.19,592.23,0.27420614]
["bitfinex-derivatives","BNBF0:USTF0",1743640163196,0.29349999,593.21,592.23,0.27420614]
["bitfinex-derivatives","BNBF0:USTF0",1743640163395,0.89778757,593.2,592.22,0.33771233]
["bitfinex-derivatives","BNBF0:USTF0",1743640163594,0.89778757,593.19,592.23,0.27404928]
["bitfinex-derivatives","BNBF0:USTF0",1743640163798,0.89778757,593.18,592.23,0.27404928]
["bitfinex-derivatives","BNBF0:USTF0",1743640164000,0.29349999,593.21,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1743640164296,0.29349999,593.21,592.25,0.27404928]
["bitfinex-derivatives","BNBF0:USTF0",1743640164501,0.29349999,593.21,592.26,0.6117388]
["bitfinex-derivatives","BNBF0:USTF0",1743640164796,0.692,593.23,592.27,0.27404928]
["bitfinex-derivatives","BNBF0:USTF0",1743640165800,0.692,593.23,592.29,0.33767242]
["bitfinex-derivatives","BNBF0:USTF0",1743640166001,0.486,593.22,592.3,0.27404928]
["bitfinex-derivatives","BNBF0:USTF0",1743640167600,0.486,593.22,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1743640167802,0.486,593.22,592.32,0.27404928]
["bitfinex-derivatives","BNBF0:USTF0",1743640168300,0.486,593.22,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1743640168499,0.486,593.22,592.34,0.27404928]
["bitfinex-derivatives","BNBF0:USTF0",1743640169402,0.486,593.22,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1743640169603,0.486,593.22,592.34,0.27398804]
["bitfinex-derivatives","BNBF0:USTF0",1743640172198,0.486,593.22,592.35,0.33763822]
["bitfinex-derivatives","BNBF0:USTF0",1743640172397,0.486,593.22,592.36,0.27398804]
["bitfinex-derivatives","BNBF0:USTF0",1743640172601,0.486,593.22,592.36,0.61162056]
["bitfinex-derivatives","BNBF0:USTF0",1743640172798,0.486,593.22,592.37,0.61161486]
["bitfinex-derivatives","BNBF0:USTF0",1743640172998,0.486,593.22,592.38,0.61160916]
["bitfinex-derivatives","BNBF0:USTF0",1743640173204,0.486,593.22,592.39,0.27398804]
["bitfinex-derivatives","BNBF0:USTF0",1743640174201,0.486,593.22,592.4,0.33760972]
["bitfinex-derivatives","BNBF0:USTF0",1743640174400,0.486,593.22,592.41,0.27398804]
["bitfinex-derivatives","BNBF0:USTF0",1743640174802,0.561,593.21,592.41,0.27398804]
["bitfinex-derivatives","BNBF0:USTF0",1743640175308,0.561,593.21,592.41,0.61159206]
["bitfinex-derivatives","BNBF0:USTF0",1743640175507,0.561,593.21,592.42,0.27398804]
["bitfinex-derivatives","BNBF0:USTF0",1743640177702,0.561,593.21,592.43,0.33759262]
["bitfinex-derivatives","BNBF0:USTF0",1743640177905,0.561,593.21,592.44,0.27398804]
["bitfinex-derivatives","BNBF0:USTF0",1743640178202,0.561,593.21,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1743640178607,0.561,593.21,592.46,0.27398804]
["bitfinex-derivatives","BNBF0:USTF0",1743640178803,0.561,593.21,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1743640179002,0.561,593.21,592.48,0.27398804]
["bitfinex-derivatives","BNBF0:USTF0",1743640179506,0.561,593.21,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1743640179507,0.561,593.21,592.49,0.27398804]
["bitfinex-derivatives","BNBF0:USTF0",1743640179708,0.561,593.21,592.5,0.27398804]
["bitfinex-derivatives","BNBF0:USTF0",1743640180009,0.561,593.21,592.51,0.27398804]
["bitfinex-derivatives","BNBF0:USTF0",1743640180209,0.561,593.21,592.52,0.27398804]
["bitfinex-derivatives","BNBF0:USTF0",1743640180404,0.561,593.21,592.53,0.27398804]
["bitfinex-derivatives","BNBF0:USTF0",1743640180602,0.561,593.21,592.54,0.27398804]
["bitfinex-derivatives","BNBF0:USTF0",1743640180806,0.561,593.21,592.55,0.27398804]
["bitfinex-derivatives","BNBF0:USTF0",1743640181005,0.561,593.21,592.56,0.27398804]
["bitfinex-derivatives","BNBF0:USTF0",1743640181206,0.561,593.21,592.57,0.27398804]
["bitfinex-derivatives","BNBF0:USTF0",1743640181403,0.561,593.21,592.48,0.27398804]
["bitfinex-derivatives","BNBF0:USTF0",1743640181607,0.561,593.21,592.49,0.27398804]
["bitfinex-derivatives","BNBF0:USTF0",1743640181805,0.561,593.21,592.48,0.27398804]
["bitfinex-derivatives","BNBF0:USTF0",1743640182006,0.561,593.21,592.49,0.27398804]
["bitfinex-derivatives","BNBF0:USTF0",1743640182205,0.561,593.21,592.48,0.27398804]
["bitfinex-derivatives","BNBF0:USTF0",1743640182406,0.561,593.21,592.49,0.27398804]
["bitfinex-derivatives","BNBF0:USTF0",1743640182603,0.561,593.21,592.5,0.27398804]
["bitfinex-derivatives","BNBF0:USTF0",1743640182808,0.561,593.21,592.48,0.27398804]
["bitfinex-derivatives","BNBF0:USTF0",1743640183003,0.561,593.21,592.49,0.27398804]
["bitfinex-derivatives","BNBF0:USTF0",1743640183208,0.561,593.21,592.5,0.27398804]
["bitfinex-derivatives","BNBF0:USTF0",1743640183404,0.561,593.21,592.48,0.27398804]
["bitfinex-derivatives","BNBF0:USTF0",1743640183612,0.561,593.21,592.49,0.27398804]
["bitfinex-derivatives","BNBF0:USTF0",1743640183811,0.561,593.21,592.5,0.27398804]
["bitfinex-derivatives","BNBF0:USTF0",1743640184007,0.561,593.21,592.48,0.27398804]
["bitfinex-derivatives","BNBF0:USTF0",1743640184207,0.561,593.21,592.49,0.27398804]
["bitfinex-derivatives","BNBF0:USTF0",1743640184513,0.561,593.21,592.5,0.27398804]
["bitfinex-derivatives","BNBF0:USTF0",1743640184715,0.561,593.21,592.51,0.27398804]
["bitfinex-derivatives","BNBF0:USTF0",1743640184916,0.561,593.21,592.48,0.27398804]
["bitfinex-derivatives","BNBF0:USTF0",1743640185109,0.561,593.21,592.49,0.27398804]
["bitfinex-derivatives","BNBF0:USTF0",1743640185310,0.561,593.21,592.48,0.27398804]
["bitfinex-derivatives","BNBF0:USTF0",1743640185913,0.561,593.21,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1743640186110,0.561,593.21,592.5,0.27398804]
["bitfinex-derivatives","BNBF0:USTF0",1743640186311,0.561,593.21,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1743640186515,0.561,593.21,592.52,0.27398804]
["bitfinex-derivatives","BNBF0:USTF0",1743640187018,0.561,593.21,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1743640187219,0.561,593.21,592.54,0.27398804]
["bitfinex-derivatives","BNBF0:USTF0",1743640187417,0.561,593.21,592.55,0.33752425]
["bitfinex-derivatives","BNBF0:USTF0",1743640187618,0.561,593.21,592.56,0.27398804]
["bitfinex-derivatives","BNBF0:USTF0",1743640196532,0.561,593.21,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1743640196830,0.561,593.21,592.58,0.27398804]
["bitfinex-derivatives","BNBF0:USTF0",1743640197626,0.561,593.21,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1743640197826,0.561,593.21,592.6,0.27398804]
["bitfinex-derivatives","BNBF0:USTF0",1743640201233,0.561,593.21,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1743640201433,0.561,593.21,592.62,0.27398804]
["bitfinex-derivatives","BNBF0:USTF0",1743640201634,0.561,593.21,592.63,0.33747869]
["bitfinex-derivatives","BNBF0:USTF0",1743640201833,0.561,593.21,592.64,0.27398804]
["bitfinex-derivatives","BNBF0:USTF0",1743640203735,0.561,593.21,592.63,0.33747869]
["bitfinex-derivatives","BNBF0:USTF0",1743640203929,0.561,593.21,592.64,0.2738859]
["bitfinex-derivatives","BNBF0:USTF0",1743640204130,0.561,593.21,592.65,0.6113532]
["bitfinex-derivatives","BNBF0:USTF0",1743640204333,0.561,593.21,592.66,0.2738859]
["bitfinex-derivatives","BNBF0:USTF0",1743640204635,0.561,593.21,592.67,0.2738859]
["bitfinex-derivatives","BNBF0:USTF0",1743640204836,1.067,593.25,592.68,0.2738859]
["bitfinex-derivatives","BNBF0:USTF0",1743640205138,1.067,593.25,592.69,0.2738859]
["bitfinex-derivatives","BNBF0:USTF0",1743640205432,1.067,593.25,592.7,0.2738859]
["bitfinex-derivatives","BNBF0:USTF0",1743640205632,1.067,593.25,592.71,0.2738859]
["bitfinex-derivatives","BNBF0:USTF0",1743640205836,1.067,593.25,592.72,0.2738859]
["bitfinex-derivatives","BNBF0:USTF0",1743640206032,1.067,593.25,592.68,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743640206033,1.067,593.25,592.73,0.2738859]
["bitfinex-derivatives","BNBF0:USTF0",1743640206232,1.067,593.25,592.74,0.2738859]
["bitfinex-derivatives","BNBF0:USTF0",1743640206436,1.067,593.25,592.75,0.61129627]
["bitfinex-derivatives","BNBF0:USTF0",1743640206637,1.067,593.25,592.76,0.61129058]
["bitfinex-derivatives","BNBF0:USTF0",1743640206833,1.067,593.25,592.77,0.61128489]
["bitfinex-derivatives","BNBF0:USTF0",1743640207036,1.067,593.25,592.78,0.61127919]
["bitfinex-derivatives","BNBF0:USTF0",1743640207238,1.067,593.25,592.79,0.2738859]
["bitfinex-derivatives","BNBF0:USTF0",1743640207634,0.554,593.25,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1743640207838,0.554,593.25,592.81,0.2738859]
["bitfinex-derivatives","BNBF0:USTF0",1743640208036,0.554,593.25,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1743640208434,0.554,593.25,592.85,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743640208636,0.554,593.25,592.86,0.61056447]
["bitfinex-derivatives","BNBF0:USTF0",1743640208934,0.554,593.25,592.87,0.61055878]
["bitfinex-derivatives","BNBF0:USTF0",1743640209138,0.554,593.25,592.88,0.2732167]
["bitfinex-derivatives","BNBF0:USTF0",1743640209936,0.554,593.25,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1743640210242,0.554,593.25,592.9,0.2732167]
["bitfinex-derivatives","BNBF0:USTF0",1743640212239,0.554,593.25,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1743640212543,0.554,593.25,592.92,0.2732167]
["bitfinex-derivatives","BNBF0:USTF0",1743640212843,0.554,593.25,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1743640213044,0.554,593.25,592.94,0.27310336]
["bitfinex-derivatives","BNBF0:USTF0",1743640216146,0.554,593.25,592.95,0.27301661]
["bitfinex-derivatives","BNBF0:USTF0",1743640216445,0.554,593.25,592.96,0.27301661]
["bitfinex-derivatives","BNBF0:USTF0",1743640216644,0.554,593.25,592.94,0.27301661]
["bitfinex-derivatives","BNBF0:USTF0",1743640216839,0.554,593.25,592.95,0.27301661]
["bitfinex-derivatives","BNBF0:USTF0",1743640217046,0.554,593.25,592.94,0.27301661]
["bitfinex-derivatives","BNBF0:USTF0",1743640217240,0.554,593.25,592.95,0.27301661]
["bitfinex-derivatives","BNBF0:USTF0",1743640217546,0.554,593.25,592.96,0.27301661]
["bitfinex-derivatives","BNBF0:USTF0",1743640217746,0.554,593.25,592.97,0.27301661]
["bitfinex-derivatives","BNBF0:USTF0",1743640217945,0.554,593.25,592.94,0.27301661]
["bitfinex-derivatives","BNBF0:USTF0",1743640218144,0.554,593.25,592.95,0.27301661]
["bitfinex-derivatives","BNBF0:USTF0",1743640218345,0.554,593.25,592.94,0.27301661]
["bitfinex-derivatives","BNBF0:USTF0",1743640218547,0.554,593.25,592.95,0.27301661]
["bitfinex-derivatives","BNBF0:USTF0",1743640218747,0.5429208,593.25,592.96,0.27301661]
["bitfinex-derivatives","BNBF0:USTF0",1743640218948,0.519,593.47,592.97,0.27301661]
["bitfinex-derivatives","BNBF0:USTF0",1743640219148,0.519,593.47,592.98,0.27301661]
["bitfinex-derivatives","BNBF0:USTF0",1743640219450,0.519,593.47,592.99,0.27301661]
["bitfinex-derivatives","BNBF0:USTF0",1743640219648,0.519,593.47,593.0,0.27301661]
["bitfinex-derivatives","BNBF0:USTF0",1743640219943,0.519,593.47,593.01,0.27301661]
["bitfinex-derivatives","BNBF0:USTF0",1743640220145,0.519,593.47,593.02,0.27301661]
["bitfinex-derivatives","BNBF0:USTF0",1743640220343,0.519,593.47,593.03,0.27301661]
["bitfinex-derivatives","BNBF0:USTF0",1743640220548,0.519,593.47,593.04,0.27301661]
["bitfinex-derivatives","BNBF0:USTF0",1743640220746,0.519,593.47,593.05,0.27214466]
["bitfinex-derivatives","BNBF0:USTF0",1743640220943,0.519,593.47,593.06,0.60937866]
["bitfinex-derivatives","BNBF0:USTF0",1743640221149,0.519,593.47,593.07,0.27214466]
["bitfinex-derivatives","BNBF0:USTF0",1743640221741,0.519,593.47,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1743640221742,0.519,593.47,593.08,0.27214466]
["bitfinex-derivatives","BNBF0:USTF0",1743640221946,0.519,593.47,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1743640222144,0.519,593.47,593.1,0.27214466]
["bitfinex-derivatives","BNBF0:USTF0",1743640222345,0.519,593.47,593.11,0.27195632]
["bitfinex-derivatives","BNBF0:USTF0",1743640222547,0.519,593.47,593.12,0.27195632]
["bitfinex-derivatives","BNBF0:USTF0",1743640222844,0.519,593.47,593.13,0.27195632]
["bitfinex-derivatives","BNBF0:USTF0",1743640223150,0.519,593.47,593.14,0.27195632]
["bitfinex-derivatives","BNBF0:USTF0",1743640223350,0.519,593.47,593.1,0.27195632]
["bitfinex-derivatives","BNBF0:USTF0",1743640223550,0.519,593.47,593.11,0.27195632]
["bitfinex-derivatives","BNBF0:USTF0",1743640223752,0.519,593.47,593.12,0.27195632]
["bitfinex-derivatives","BNBF0:USTF0",1743640223952,0.519,593.47,593.13,0.60915052]
["bitfinex-derivatives","BNBF0:USTF0",1743640224146,0.519,593.47,593.14,0.60914484]
["bitfinex-derivatives","BNBF0:USTF0",1743640224348,0.519,593.47,593.15,0.27195632]
["bitfinex-derivatives","BNBF0:USTF0",1743640224550,1.126,594.05,593.16,0.60913347]
["bitfinex-derivatives","BNBF0:USTF0",1743640224752,1.126,594.05,593.17,0.60912778]
["bitfinex-derivatives","BNBF0:USTF0",1743640224952,1.126,594.05,593.18,0.6091221]
["bitfinex-derivatives","BNBF0:USTF0",1743640225146,1.126,594.05,593.19,0.60911642]
["bitfinex-derivatives","BNBF0:USTF0",1743640225546,1.126,594.05,593.2,0.27195632]
["bitfinex-derivatives","BNBF0:USTF0",1743640225750,1.126,594.05,593.21,0.27195632]
["bitfinex-derivatives","BNBF0:USTF0",1743640225947,1.126,594.05,593.22,0.60909936]
["bitfinex-derivatives","BNBF0:USTF0",1743640226149,1.126,594.05,593.23,0.60909368]
["bitfinex-derivatives","BNBF0:USTF0",1743640226455,1.126,594.05,593.24,0.609088]
["bitfinex-derivatives","BNBF0:USTF0",1743640226650,1.126,594.05,593.25,0.60908232]
["bitfinex-derivatives","BNBF0:USTF0",1743640226847,1.126,594.05,593.26,0.60907663]
["bitfinex-derivatives","BNBF0:USTF0",1743640227147,0.535,593.97,593.27,0.60907095]
["bitfinex-derivatives","BNBF0:USTF0",1743640227350,0.535,593.97,593.28,0.60906527]
["bitfinex-derivatives","BNBF0:USTF0",1743640227550,0.535,593.97,593.29,0.60905959]
["bitfinex-derivatives","BNBF0:USTF0",1743640227749,1.374,593.97,593.3,0.27195632]
["bitfinex-derivatives","BNBF0:USTF0",1743640227955,1.374,593.97,593.3,0.6090539]
["bitfinex-derivatives","BNBF0:USTF0",1743640228152,1.374,593.97,593.31,0.27195632]
["bitfinex-derivatives","BNBF0:USTF0",1743640229447,1.374,593.97,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1743640229852,1.374,593.97,593.33,0.27207381]
["bitfinex-derivatives","BNBF0:USTF0",1743640233150,1.374,593.97,593.34,0.2720774]
["bitfinex-derivatives","BNBF0:USTF0",1743640233350,1.374,593.97,593.35,0.2720774]
["bitfinex-derivatives","BNBF0:USTF0",1743640233555,1.374,593.97,593.36,0.2720774]
["bitfinex-derivatives","BNBF0:USTF0",1743640233756,1.374,593.97,593.37,0.2720774]
["bitfinex-derivatives","BNBF0:USTF0",1743640233951,1.374,593.97,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1743640233952,1.374,593.97,593.33,0.2720774]
["bitfinex-derivatives","BNBF0:USTF0",1743640234257,1.374,593.97,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1743640234258,1.374,593.97,593.34,0.2720774]
["bitfinex-derivatives","BNBF0:USTF0",1743640234453,1.374,593.97,593.35,0.2720774]
["bitfinex-derivatives","BNBF0:USTF0",1743640234658,1.374,593.97,593.33,0.2720774]
["bitfinex-derivatives","BNBF0:USTF0",1743640234857,1.374,593.97,593.34,0.60915226]
["bitfinex-derivatives","BNBF0:USTF0",1743640235057,1.374,593.97,593.35,0.60914658]
["bitfinex-derivatives","BNBF0:USTF0",1743640235252,1.374,593.97,593.36,0.2720774]
["bitfinex-derivatives","BNBF0:USTF0",1743640237857,1.374,593.97,593.37,0.27195933]
["bitfinex-derivatives","BNBF0:USTF0",1743640238059,1.374,593.97,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1743640238258,1.374,593.97,593.39,0.27195933]
["bitfinex-derivatives","BNBF0:USTF0",1743640238461,1.374,593.97,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1743640238665,1.374,593.97,593.41,0.27195933]
["bitfinex-derivatives","BNBF0:USTF0",1743640239163,1.374,593.97,593.42,0.33702942]
["bitfinex-derivatives","BNBF0:USTF0",1743640239463,1.374,593.97,593.43,0.27195933]
["bitfinex-derivatives","BNBF0:USTF0",1743640239859,1.374,593.97,593.44,0.27195933]
["bitfinex-derivatives","BNBF0:USTF0",1743640240266,1.374,593.97,593.42,0.33702942]
["bitfinex-derivatives","BNBF0:USTF0",1743640240267,1.374,593.97,593.45,0.27195933]
["bitfinex-derivatives","BNBF0:USTF0",1743640240566,1.374,593.97,593.46,0.27195933]
["bitfinex-derivatives","BNBF0:USTF0",1743640240764,1.374,593.97,593.42,0.33702942]
["bitfinex-derivatives","BNBF0:USTF0",1743640240967,1.374,593.97,593.43,0.27170649]
["bitfinex-derivatives","BNBF0:USTF0",1743640241166,1.374,593.97,593.42,0.33702942]
["bitfinex-derivatives","BNBF0:USTF0",1743640241167,1.374,593.97,593.44,0.27170649]
["bitfinex-derivatives","BNBF0:USTF0",1743640241469,1.374,593.97,593.45,0.27170649]
["bitfinex-derivatives","BNBF0:USTF0",1743640241667,1.374,593.97,592.87,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743640241668,1.374,593.97,593.46,0.3370067]
["bitfinex-derivatives","BNBF0:USTF0",1743640241968,1.374,593.97,593.47,0.27170649]
["bitfinex-derivatives","BNBF0:USTF0",1743640242168,1.374,593.97,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1743640242468,1.374,593.97,593.49,0.27170649]
["bitfinex-derivatives","BNBF0:USTF0",1743640242663,1.374,593.97,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1743640242867,1.374,593.97,593.51,0.27170649]
["bitfinex-derivatives","BNBF0:USTF0",1743640243469,1.374,593.97,593.51,0.6086848]
["bitfinex-derivatives","BNBF0:USTF0",1743640243665,1.374,593.97,593.52,0.27170649]
["bitfinex-derivatives","BNBF0:USTF0",1743640243870,1.374,593.97,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1743640244170,1.374,593.97,593.52,0.27177179]
["bitfinex-derivatives","BNBF0:USTF0",1743640244772,0.535,593.97,593.52,0.27177179]
["bitfinex-derivatives","BNBF0:USTF0",1743640245365,0.535,593.97,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1743640245573,0.535,593.97,593.52,0.27176231]
["bitfinex-derivatives","BNBF0:USTF0",1743640249064,0.587,594.05,593.52,0.27176231]
["bitfinex-derivatives","BNBF0:USTF0",1743640251671,0.587,594.05,593.53,0.27189085]
["bitfinex-derivatives","BNBF0:USTF0",1743640251874,0.587,594.05,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1743640251875,0.587,594.05,593.52,0.27189085]
["bitfinex-derivatives","BNBF0:USTF0",1743640252174,0.587,594.05,593.53,0.27189085]
["bitfinex-derivatives","BNBF0:USTF0",1743640252377,0.587,594.05,593.52,0.27189085]
["bitfinex-derivatives","BNBF0:USTF0",1743640254977,0.76,594.21,593.52,0.27189085]
["bitfinex-derivatives","BNBF0:USTF0",1743640257978,0.76,594.21,593.53,0.27198368]
["bitfinex-derivatives","BNBF0:USTF0",1743640258272,0.76,594.21,593.54,0.27198368]
["bitfinex-derivatives","BNBF0:USTF0",1743640258577,0.76,594.21,593.55,0.27198368]
["bitfinex-derivatives","BNBF0:USTF0",1743640258777,0.76,594.21,593.56,0.27198368]
["bitfinex-derivatives","BNBF0:USTF0",1743640258980,0.76,594.21,593.57,0.27198368]
["bitfinex-derivatives","BNBF0:USTF0",1743640259276,0.76,594.21,593.58,0.27198368]
["bitfinex-derivatives","BNBF0:USTF0",1743640259476,0.76,594.21,593.52,0.27198368]
["bitfinex-derivatives","BNBF0:USTF0",1743640263774,0.76,594.21,593.53,0.27179192]
["bitfinex-derivatives","BNBF0:USTF0",1743640263974,0.76,594.21,593.54,0.27179192]
["bitfinex-derivatives","BNBF0:USTF0",1743640264179,0.76,594.21,593.52,0.27179192]
["bitfinex-derivatives","BNBF0:USTF0",1743640264383,0.76,594.21,593.53,0.27179192]
["bitfinex-derivatives","BNBF0:USTF0",1743640264580,0.76,594.21,593.52,0.27179192]
["bitfinex-derivatives","BNBF0:USTF0",1743640265282,0.76,594.21,593.53,0.27167413]
["bitfinex-derivatives","BNBF0:USTF0",1743640265482,0.76,594.21,593.54,0.27167413]
["bitfinex-derivatives","BNBF0:USTF0",1743640265681,0.76,594.21,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1743640265981,0.76,594.21,593.56,0.27167413]
["bitfinex-derivatives","BNBF0:USTF0",1743640268382,0.76,594.21,593.57,0.60851915]
["bitfinex-derivatives","BNBF0:USTF0",1743640268583,0.76,594.21,593.58,0.60851347]
["bitfinex-derivatives","BNBF0:USTF0",1743640268786,0.76,594.21,593.59,0.2715749]
["bitfinex-derivatives","BNBF0:USTF0",1743640269480,0.76,594.21,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1743640269685,0.76,594.21,593.61,0.2715749]
["bitfinex-derivatives","BNBF0:USTF0",1743640270485,0.76,594.21,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1743640270685,0.76,594.21,593.63,0.2715749]
["bitfinex-derivatives","BNBF0:USTF0",1743640271481,0.76,594.21,593.64,0.27143861]
["bitfinex-derivatives","BNBF0:USTF0",1743640271681,0.76,594.21,593.63,0.27143861]
["bitfinex-derivatives","BNBF0:USTF0",1743640271885,0.76,594.21,593.64,0.27143861]
["bitfinex-derivatives","BNBF0:USTF0",1743640272081,0.76,594.21,593.65,0.27143861]
["bitfinex-derivatives","BNBF0:USTF0",1743640272284,0.76,594.21,593.66,0.27143861]
["bitfinex-derivatives","BNBF0:USTF0",1743640272479,0.76,594.21,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1743640272480,0.76,594.21,593.63,0.27143861]
["bitfinex-derivatives","BNBF0:USTF0",1743640272683,0.76,594.21,593.64,0.27143861]
["bitfinex-derivatives","BNBF0:USTF0",1743640272890,0.76,594.21,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1743640273190,0.76,594.21,593.63,0.27138203]
["bitfinex-derivatives","BNBF0:USTF0",1743640274082,0.76,594.21,593.64,0.33690452]
["bitfinex-derivatives","BNBF0:USTF0",1743640274288,0.76,594.21,593.65,0.27138203]
["bitfinex-derivatives","BNBF0:USTF0",1743640274487,0.76,594.21,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743640274688,0.76,594.21,593.67,0.27117543]
["bitfinex-derivatives","BNBF0:USTF0",1743640275184,0.76,594.21,593.68,0.33688182]
["bitfinex-derivatives","BNBF0:USTF0",1743640275381,0.76,594.21,593.69,0.27117543]
["bitfinex-derivatives","BNBF0:USTF0",1743640275588,0.76,594.21,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1743640275783,0.471,594.32,593.71,0.27117543]
["bitfinex-derivatives","BNBF0:USTF0",1743640276690,0.471,594.32,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743640276988,0.471,594.32,593.73,0.27117543]
["bitfinex-derivatives","BNBF0:USTF0",1743640277589,0.471,594.32,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743640277785,0.471,594.32,593.75,0.27116006]
["bitfinex-derivatives","BNBF0:USTF0",1743640279388,0.471,594.32,593.76,0.27122631]
["bitfinex-derivatives","BNBF0:USTF0",1743640279593,0.471,594.32,593.77,0.27122631]
["bitfinex-derivatives","BNBF0:USTF0",1743640279791,0.471,594.32,593.75,0.27122631]
["bitfinex-derivatives","BNBF0:USTF0",1743640279988,0.471,594.32,593.76,0.27122631]
["bitfinex-derivatives","BNBF0:USTF0",1743640280193,0.471,594.32,593.77,0.27122631]
["bitfinex-derivatives","BNBF0:USTF0",1743640280493,0.471,594.32,593.78,0.27122631]
["bitfinex-derivatives","BNBF0:USTF0",1743640280696,0.471,594.32,593.75,0.27122631]
["bitfinex-derivatives","BNBF0:USTF0",1743640280895,0.471,594.32,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743640280896,0.471,594.32,593.76,0.27122631]
["bitfinex-derivatives","BNBF0:USTF0",1743640281088,0.471,594.32,593.77,0.27122631]
["bitfinex-derivatives","BNBF0:USTF0",1743640281292,0.471,594.32,593.75,0.27122631]
["bitfinex-derivatives","BNBF0:USTF0",1743640281593,0.471,594.32,593.76,0.27122631]
["bitfinex-derivatives","BNBF0:USTF0",1743640281794,0.471,594.32,593.77,0.27122631]
["bitfinex-derivatives","BNBF0:USTF0",1743640281990,0.471,594.32,593.78,0.27122631]
["bitfinex-derivatives","BNBF0:USTF0",1743640282192,0.471,594.32,593.79,0.27122631]
["bitfinex-derivatives","BNBF0:USTF0",1743640282393,0.471,594.32,593.75,0.27122631]
["bitfinex-derivatives","BNBF0:USTF0",1743640282594,0.471,594.32,593.76,0.27122631]
["bitfinex-derivatives","BNBF0:USTF0",1743640282796,0.471,594.32,593.77,0.27122631]
["bitfinex-derivatives","BNBF0:USTF0",1743640283095,0.471,594.32,593.78,0.27122631]
["bitfinex-derivatives","BNBF0:USTF0",1743640283290,0.471,594.32,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1743640283696,0.471,594.32,593.8,0.27122631]
["bitfinex-derivatives","BNBF0:USTF0",1743640285797,0.471,594.32,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1743640286097,0.471,594.32,593.8,0.27129142]
["bitfinex-derivatives","BNBF0:USTF0",1743640298603,0.471,594.32,593.8,0.60810516]
["bitfinex-derivatives","BNBF0:USTF0",1743640299002,0.471,594.32,593.81,0.27129142]
["bitfinex-derivatives","BNBF0:USTF0",1743640300610,0.471,594.32,593.82,0.33680239]
["bitfinex-derivatives","BNBF0:USTF0",1743640300908,0.471,594.32,593.83,0.27129142]
["bitfinex-derivatives","BNBF0:USTF0",1743640301105,0.471,594.32,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1743640301305,0.471,594.32,593.85,0.27129142]
["bitfinex-derivatives","BNBF0:USTF0",1743640301500,0.471,594.32,593.85,0.6080768]
["bitfinex-derivatives","BNBF0:USTF0",1743640301705,0.64,594.44,593.86,0.60807113]
["bitfinex-derivatives","BNBF0:USTF0",1743640301907,0.64,594.44,593.87,0.60806546]
["bitfinex-derivatives","BNBF0:USTF0",1743640302103,0.64,594.44,593.88,0.60805979]
["bitfinex-derivatives","BNBF0:USTF0",1743640302305,0.64,594.44,593.89,0.27129142]
["bitfinex-derivatives","BNBF0:USTF0",1743640304705,0.607,594.62,593.89,0.27129142]
["bitfinex-derivatives","BNBF0:USTF0",1743640305412,0.607,594.62,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1743640305618,0.435,594.61,593.91,0.27129142]
["bitfinex-derivatives","BNBF0:USTF0",1743640306019,0.435,594.61,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1743640306215,0.435,594.61,593.93,0.27129142]
["bitfinex-derivatives","BNBF0:USTF0",1743640306415,0.435,594.61,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1743640306619,0.435,594.61,593.95,0.27129142]
["bitfinex-derivatives","BNBF0:USTF0",1743640306919,0.435,594.61,593.96,0.33672301]
["bitfinex-derivatives","BNBF0:USTF0",1743640307119,0.435,594.61,593.97,0.27129142]
["bitfinex-derivatives","BNBF0:USTF0",1743640307820,0.435,594.61,593.98,0.33671167]
["bitfinex-derivatives","BNBF0:USTF0",1743640308012,0.435,594.61,593.99,0.27129142]
["bitfinex-derivatives","BNBF0:USTF0",1743640308217,0.435,594.61,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1743640308418,0.435,594.61,594.01,0.27129142]
["bitfinex-derivatives","BNBF0:USTF0",1743640310118,0.435,594.61,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1743640310318,0.435,594.61,594.01,0.27096033]
["bitfinex-derivatives","BNBF0:USTF0",1743640311722,0.435,594.61,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1743640311917,0.435,594.61,594.01,0.27094526]
["bitfinex-derivatives","BNBF0:USTF0",1743640315017,0.435,594.61,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1743640315217,0.435,594.61,594.01,0.27095786]
["bitfinex-derivatives","BNBF0:USTF0",1743640318223,0.435,594.61,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1743640318422,0.435,594.61,594.01,0.27095298]
["bitfinex-derivatives","BNBF0:USTF0",1743640318719,0.58,594.69,594.01,0.27095298]
["bitfinex-derivatives","BNBF0:USTF0",1743640320025,0.58,594.69,594.02,0.27095122]
["bitfinex-derivatives","BNBF0:USTF0",1743640320330,0.58,594.69,594.03,0.27095122]
["bitfinex-derivatives","BNBF0:USTF0",1743640320524,0.58,594.69,594.04,0.27095122]
["bitfinex-derivatives","BNBF0:USTF0",1743640320728,0.58,594.69,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1743640320729,0.58,594.69,594.05,0.27095122]
["bitfinex-derivatives","BNBF0:USTF0",1743640320924,0.58,594.69,594.06,0.27095122]
["bitfinex-derivatives","BNBF0:USTF0",1743640321124,0.58,594.69,594.01,0.27095122]
["bitfinex-derivatives","BNBF0:USTF0",1743640322030,0.58,594.69,594.01,0.60764588]
["bitfinex-derivatives","BNBF0:USTF0",1743640322225,0.58,594.69,594.02,0.27095122]
["bitfinex-derivatives","BNBF0:USTF0",1743640323033,0.58,594.69,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1743640323233,0.58,594.69,594.04,0.27095122]
["bitfinex-derivatives","BNBF0:USTF0",1743640323432,0.58,594.69,594.05,0.33667199]
["bitfinex-derivatives","BNBF0:USTF0",1743640323731,0.58,594.69,594.06,0.27095122]
["bitfinex-derivatives","BNBF0:USTF0",1743640324931,0.58,594.69,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1743640325131,0.58,594.69,594.08,0.27095122]
["bitfinex-derivatives","BNBF0:USTF0",1743640326028,0.58,594.69,594.09,0.27087461]
["bitfinex-derivatives","BNBF0:USTF0",1743640326331,0.58,594.69,594.1,0.60751827]
["bitfinex-derivatives","BNBF0:USTF0",1743640326533,0.58,594.69,594.11,0.27087461]
["bitfinex-derivatives","BNBF0:USTF0",1743640327527,0.58,594.69,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1743640327834,0.58,594.69,594.12,0.33663233]
["bitfinex-derivatives","BNBF0:USTF0",1743640328033,0.58,594.69,594.13,0.27081176]
["bitfinex-derivatives","BNBF0:USTF0",1743640329532,0.58,594.69,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1743640329737,0.58,594.69,594.15,0.27081176]
["bitfinex-derivatives","BNBF0:USTF0",1743640330037,0.58,594.69,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1743640330236,0.58,594.69,594.17,0.27081176]
["bitfinex-derivatives","BNBF0:USTF0",1743640330437,0.58,594.69,594.18,0.33659833]
["bitfinex-derivatives","BNBF0:USTF0",1743640330630,0.58,594.69,594.19,0.27081176]
["bitfinex-derivatives","BNBF0:USTF0",1743640331837,0.58,594.69,594.2,0.27081176]
["bitfinex-derivatives","BNBF0:USTF0",1743640332034,0.58,594.69,594.18,0.33659833]
["bitfinex-derivatives","BNBF0:USTF0",1743640332035,0.58,594.69,594.21,0.27081176]
["bitfinex-derivatives","BNBF0:USTF0",1743640332239,0.58,594.69,594.22,0.60738743]
["bitfinex-derivatives","BNBF0:USTF0",1743640332433,0.58,594.69,594.23,0.27081176]
["bitfinex-derivatives","BNBF0:USTF0",1743640332637,0.58,594.69,594.24,0.27081176]
["bitfinex-derivatives","BNBF0:USTF0",1743640332832,0.58,594.69,594.25,0.27081176]
["bitfinex-derivatives","BNBF0:USTF0",1743640333034,0.58,594.69,594.26,0.27081176]
["bitfinex-derivatives","BNBF0:USTF0",1743640333236,0.58,594.69,594.23,0.27081176]
["bitfinex-derivatives","BNBF0:USTF0",1743640334033,0.58,594.69,594.24,0.27045872]
["bitfinex-derivatives","BNBF0:USTF0",1743640334237,0.58,594.69,594.25,0.6070174]
["bitfinex-derivatives","BNBF0:USTF0",1743640334437,0.58,594.69,594.26,0.27041551]
["bitfinex-derivatives","BNBF0:USTF0",1743640335039,0.58,594.69,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1743640335248,0.58,594.69,594.28,0.27041551]
["bitfinex-derivatives","BNBF0:USTF0",1743640336040,0.58,594.69,594.29,0.27041551]
["bitfinex-derivatives","BNBF0:USTF0",1743640336236,0.58,594.69,594.3,0.27041551]
["bitfinex-derivatives","BNBF0:USTF0",1743640336437,0.58,594.69,594.31,0.27041551]
["bitfinex-derivatives","BNBF0:USTF0",1743640336639,0.58,594.69,594.32,0.27041551]
["bitfinex-derivatives","BNBF0:USTF0",1743640336945,0.58,594.69,594.33,0.27041551]
["bitfinex-derivatives","BNBF0:USTF0",1743640337244,0.58,594.69,594.34,0.2701424]
["bitfinex-derivatives","BNBF0:USTF0",1743640337444,0.58,594.69,594.35,0.2701424]
["bitfinex-derivatives","BNBF0:USTF0",1743640337642,0.58,594.69,594.36,0.2701424]
["bitfinex-derivatives","BNBF0:USTF0",1743640337839,0.58,594.69,594.37,0.2701424]
["bitfinex-derivatives","BNBF0:USTF0",1743640338047,0.58,594.69,594.38,0.2701424]
["bitfinex-derivatives","BNBF0:USTF0",1743640338241,0.58,594.69,594.39,0.2701424]
["bitfinex-derivatives","BNBF0:USTF0",1743640338443,0.58,594.69,594.4,0.2701424]
["bitfinex-derivatives","BNBF0:USTF0",1743640338642,0.475,594.74,594.41,0.2701424]
["bitfinex-derivatives","BNBF0:USTF0",1743640338842,0.475,594.74,594.42,0.2701424]
["bitfinex-derivatives","BNBF0:USTF0",1743640339038,0.475,594.74,594.28,0.2701424]
["bitfinex-derivatives","BNBF0:USTF0",1743640339238,0.475,594.74,594.29,0.2701424]
["bitfinex-derivatives","BNBF0:USTF0",1743640339443,0.475,594.74,594.3,0.2701424]
["bitfinex-derivatives","BNBF0:USTF0",1743640339640,0.475,594.74,594.31,0.2701424]
["bitfinex-derivatives","BNBF0:USTF0",1743640339846,0.475,594.74,594.32,0.2701424]
["bitfinex-derivatives","BNBF0:USTF0",1743640340046,0.475,594.74,594.33,0.2701424]
["bitfinex-derivatives","BNBF0:USTF0",1743640340246,0.475,594.74,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1743640340247,0.475,594.74,594.34,0.2701424]
["bitfinex-derivatives","BNBF0:USTF0",1743640340442,0.475,594.74,594.35,0.2701424]
["bitfinex-derivatives","BNBF0:USTF0",1743640340746,0.475,594.74,594.36,0.26996743]
["bitfinex-derivatives","BNBF0:USTF0",1743640340947,0.07190651,594.74,594.37,0.26996743]
["bitfinex-derivatives","BNBF0:USTF0",1743640341147,0.67,594.97,594.38,0.26996743]
["bitfinex-derivatives","BNBF0:USTF0",1743640341346,0.67,594.97,594.39,0.26996743]
["bitfinex-derivatives","BNBF0:USTF0",1743640341545,0.67,594.97,594.4,0.26996743]
["bitfinex-derivatives","BNBF0:USTF0",1743640341747,0.67,594.97,594.28,0.26996743]
["bitfinex-derivatives","BNBF0:USTF0",1743640341945,0.67,594.97,594.29,0.26996743]
["bitfinex-derivatives","BNBF0:USTF0",1743640342148,0.67,594.97,594.3,0.26996743]
["bitfinex-derivatives","BNBF0:USTF0",1743640342347,0.67,594.97,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1743640342542,0.67,594.97,594.28,0.26994102]
["bitfinex-derivatives","BNBF0:USTF0",1743640342749,0.67,594.97,594.29,0.26994102]
["bitfinex-derivatives","BNBF0:USTF0",1743640342943,0.67,594.97,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1743640342944,0.67,594.97,594.3,0.26994102]
["bitfinex-derivatives","BNBF0:USTF0",1743640343143,0.67,594.97,594.31,0.26994102]
["bitfinex-derivatives","BNBF0:USTF0",1743640343348,0.67,594.97,594.32,0.26994102]
["bitfinex-derivatives","BNBF0:USTF0",1743640343549,0.67,594.97,594.33,0.26994102]
["bitfinex-derivatives","BNBF0:USTF0",1743640343748,0.67,594.97,594.34,0.60644874]
["bitfinex-derivatives","BNBF0:USTF0",1743640343944,0.67,594.97,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1743640344150,0.67,594.97,594.36,0.27013855]
["bitfinex-derivatives","BNBF0:USTF0",1743640344350,0.67,594.97,594.37,0.27013855]
["bitfinex-derivatives","BNBF0:USTF0",1743640344650,0.67,594.97,594.38,0.60662362]
["bitfinex-derivatives","BNBF0:USTF0",1743640344851,0.67,594.97,594.39,0.60661796]
["bitfinex-derivatives","BNBF0:USTF0",1743640345050,0.67,594.97,594.4,0.6066123]
["bitfinex-derivatives","BNBF0:USTF0",1743640345351,0.67,594.97,594.41,0.60660664]
["bitfinex-derivatives","BNBF0:USTF0",1743640345552,0.67,594.97,594.25,0.29241732]
["bitfinex-derivatives","BNBF0:USTF0",1743640345553,0.67,594.97,594.42,0.60660098]
["bitfinex-derivatives","BNBF0:USTF0",1743640345851,0.67,594.97,594.43,0.60659532]
["bitfinex-derivatives","BNBF0:USTF0",1743640346150,0.67,594.97,594.44,0.60658966]
["bitfinex-derivatives","BNBF0:USTF0",1743640346344,0.67,594.97,594.45,0.606584]
["bitfinex-derivatives","BNBF0:USTF0",1743640346550,0.67,594.97,594.46,0.60657834]
["bitfinex-derivatives","BNBF0:USTF0",1743640346853,0.67,594.97,594.47,0.60657268]
["bitfinex-derivatives","BNBF0:USTF0",1743640347048,0.67,594.97,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1743640347248,0.67,594.97,594.49,0.27013855]
["bitfinex-derivatives","BNBF0:USTF0",1743640347452,0.67,594.97,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1743640347646,0.67,594.97,594.51,0.27013855]
["bitfinex-derivatives","BNBF0:USTF0",1743640347850,0.67,594.97,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1743640348046,0.67,594.97,594.53,0.27013855]
["bitfinex-derivatives","BNBF0:USTF0",1743640348251,0.67,594.97,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1743640348448,0.67,594.97,594.55,0.27013855]
["bitfinex-derivatives","BNBF0:USTF0",1743640348651,0.67,594.97,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1743640348954,0.67,594.97,594.57,0.27013855]
["bitfinex-derivatives","BNBF0:USTF0",1743640349554,0.67,594.97,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1743640349755,0.67,594.97,594.59,0.27013855]
["bitfinex-derivatives","BNBF0:USTF0",1743640350055,0.67,594.97,594.6,0.33636057]
["bitfinex-derivatives","BNBF0:USTF0",1743640350261,0.67,594.97,594.61,0.27013855]
["bitfinex-derivatives","BNBF0:USTF0",1743640352563,0.67,594.97,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1743640352763,0.67,594.97,594.63,0.27013855]
["bitfinex-derivatives","BNBF0:USTF0",1743640353159,0.67,594.97,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1743640353361,0.67,594.97,594.65,0.27013855]
["bitfinex-derivatives","BNBF0:USTF0",1743640353664,0.67,594.97,594.66,0.27010659]
["bitfinex-derivatives","BNBF0:USTF0",1743640353863,0.67,594.97,594.65,0.27010659]
["bitfinex-derivatives","BNBF0:USTF0",1743640354065,0.67,594.97,594.66,0.27010659]
["bitfinex-derivatives","BNBF0:USTF0",1743640354262,0.67,594.97,594.67,0.27010659]
["bitfinex-derivatives","BNBF0:USTF0",1743640354463,0.67,594.97,594.65,0.27010659]
["bitfinex-derivatives","BNBF0:USTF0",1743640354663,0.67,594.97,594.66,0.27010659]
["bitfinex-derivatives","BNBF0:USTF0",1743640354856,0.67,594.97,594.67,0.27010659]
["bitfinex-derivatives","BNBF0:USTF0",1743640355059,0.67,594.97,594.68,0.27010659]
["bitfinex-derivatives","BNBF0:USTF0",1743640355263,0.67,594.97,594.65,0.27010659]
["bitfinex-derivatives","BNBF0:USTF0",1743640355465,0.67,594.97,594.66,0.27010659]
["bitfinex-derivatives","BNBF0:USTF0",1743640355665,0.67,594.97,594.67,0.27010659]
["bitfinex-derivatives","BNBF0:USTF0",1743640355964,0.67,594.97,594.68,0.27010659]
["bitfinex-derivatives","BNBF0:USTF0",1743640356167,0.67,594.97,594.65,0.27010659]
["bitfinex-derivatives","BNBF0:USTF0",1743640356460,0.67,594.97,594.66,0.27010659]
["bitfinex-derivatives","BNBF0:USTF0",1743640356659,0.67,594.97,594.65,0.27010659]
["bitfinex-derivatives","BNBF0:USTF0",1743640356865,0.67,594.97,594.66,0.2703606]
["bitfinex-derivatives","BNBF0:USTF0",1743640357065,0.67,594.97,594.65,0.2703606]
["bitfinex-derivatives","BNBF0:USTF0",1743640357266,0.67,594.97,594.66,0.2703606]
["bitfinex-derivatives","BNBF0:USTF0",1743640357462,0.67,594.97,594.65,0.2703606]
["bitfinex-derivatives","BNBF0:USTF0",1743640357658,0.67,594.97,594.66,0.2703606]
["bitfinex-derivatives","BNBF0:USTF0",1743640357866,0.67,594.97,594.67,0.2703606]
["bitfinex-derivatives","BNBF0:USTF0",1743640358166,0.67,594.97,594.68,0.2703606]
["bitfinex-derivatives","BNBF0:USTF0",1743640358360,0.67,594.97,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1743640358560,0.67,594.97,594.65,0.27044376]
["bitfinex-derivatives","BNBF0:USTF0",1743640363271,0.67,594.97,594.66,0.27041836]
["bitfinex-derivatives","BNBF0:USTF0",1743640363471,0.67,594.97,594.65,0.27041836]
["bitfinex-derivatives","BNBF0:USTF0",1743640363671,0.67,594.97,594.66,0.27041836]
["bitfinex-derivatives","BNBF0:USTF0",1743640363967,0.67,594.97,594.67,0.27041836]
["bitfinex-derivatives","BNBF0:USTF0",1743640364170,0.67,594.97,594.68,0.27041836]
["bitfinex-derivatives","BNBF0:USTF0",1743640364370,0.62,595.04,594.69,0.27041836]
["bitfinex-derivatives","BNBF0:USTF0",1743640364567,0.62,595.04,594.65,0.27041836]
["bitfinex-derivatives","BNBF0:USTF0",1743640364766,0.62,595.04,594.66,0.27041836]
["bitfinex-derivatives","BNBF0:USTF0",1743640364971,0.62,595.04,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1743640364972,0.62,595.04,594.67,0.27041836]
["bitfinex-derivatives","BNBF0:USTF0",1743640365173,0.62,595.04,594.68,0.27041836]
["bitfinex-derivatives","BNBF0:USTF0",1743640365473,0.62,595.04,594.69,0.27041836]
["bitfinex-derivatives","BNBF0:USTF0",1743640365674,0.62,595.04,594.65,0.27041836]
["bitfinex-derivatives","BNBF0:USTF0",1743640365972,0.62,595.04,594.66,0.27041836]
["bitfinex-derivatives","BNBF0:USTF0",1743640366166,0.62,595.04,594.65,0.27041836]
["bitfinex-derivatives","BNBF0:USTF0",1743640366372,0.62,595.04,594.66,0.27041836]
["bitfinex-derivatives","BNBF0:USTF0",1743640366568,0.62,595.04,594.65,0.27041836]
["bitfinex-derivatives","BNBF0:USTF0",1743640366775,0.62,595.04,594.66,0.27041836]
["bitfinex-derivatives","BNBF0:USTF0",1743640366973,0.62,595.04,594.65,0.27041836]
["bitfinex-derivatives","BNBF0:USTF0",1743640367173,0.62,595.04,594.66,0.27041836]
["bitfinex-derivatives","BNBF0:USTF0",1743640367475,0.62,595.04,594.67,0.27041836]
["bitfinex-derivatives","BNBF0:USTF0",1743640367675,0.62,595.04,594.68,0.27041836]
["bitfinex-derivatives","BNBF0:USTF0",1743640367871,0.62,595.04,594.65,0.27041836]
["bitfinex-derivatives","BNBF0:USTF0",1743640368174,0.469,595.34,594.65,0.27041836]
["bitfinex-derivatives","BNBF0:USTF0",1743640371777,1.014,595.34,594.65,0.27041836]
["bitfinex-derivatives","BNBF0:USTF0",1743640373878,1.3064038,595.34,594.65,0.27041836]
["bitfinex-derivatives","BNBF0:USTF0",1743640375378,1.014,595.34,594.65,0.27041836]
["bitfinex-derivatives","BNBF0:USTF0",1743640375575,1.014,595.34,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1743640375883,1.014,595.34,594.37,0.2924382]
["bitfinex-derivatives","BNBF0:USTF0",1743640375884,0.2924382,595.33,594.65,0.2707036]
["bitfinex-derivatives","BNBF0:USTF0",1743640376081,0.2924382,595.33,594.66,0.2707036]
["bitfinex-derivatives","BNBF0:USTF0",1743640376281,0.2924382,595.33,594.38,0.2707036]
["bitfinex-derivatives","BNBF0:USTF0",1743640376481,0.2924382,595.33,594.39,0.2707036]
["bitfinex-derivatives","BNBF0:USTF0",1743640376682,0.2924382,595.33,594.4,0.2707036]
["bitfinex-derivatives","BNBF0:USTF0",1743640376878,0.2924382,595.33,594.41,0.2707036]
["bitfinex-derivatives","BNBF0:USTF0",1743640377079,0.2924382,595.33,594.38,0.2707036]
["bitfinex-derivatives","BNBF0:USTF0",1743640377278,0.2924382,595.33,594.39,0.2707036]
["bitfinex-derivatives","BNBF0:USTF0",1743640377478,0.2924382,595.33,594.4,0.2707036]
["bitfinex-derivatives","BNBF0:USTF0",1743640377683,0.2924382,595.33,594.41,0.2707036]
["bitfinex-derivatives","BNBF0:USTF0",1743640377880,0.2924382,595.33,594.42,0.2707036]
["bitfinex-derivatives","BNBF0:USTF0",1743640378281,0.2924382,595.33,594.37,0.2924382]
["bitfinex-derivatives","BNBF0:USTF0",1743640378282,0.2924382,595.33,594.43,0.2707036]
["bitfinex-derivatives","BNBF0:USTF0",1743640378577,1.014,595.34,594.44,0.2707036]
["bitfinex-derivatives","BNBF0:USTF0",1743640378778,0.29254022,595.32,594.45,0.2707036]
["bitfinex-derivatives","BNBF0:USTF0",1743640378983,0.29254022,595.32,594.46,0.2707036]
["bitfinex-derivatives","BNBF0:USTF0",1743640379180,0.29254022,595.32,594.38,0.2707036]
["bitfinex-derivatives","BNBF0:USTF0",1743640379378,0.29254022,595.32,594.39,0.2707036]
["bitfinex-derivatives","BNBF0:USTF0",1743640379583,0.29254022,595.32,594.4,0.2707036]
["bitfinex-derivatives","BNBF0:USTF0",1743640380383,0.29254022,595.32,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1743640380581,0.29254022,595.32,594.42,0.2707036]
["bitfinex-derivatives","BNBF0:USTF0",1743640380784,0.29254022,595.32,594.42,0.60716603]
["bitfinex-derivatives","BNBF0:USTF0",1743640380987,0.29254022,595.32,594.43,0.2707036]
["bitfinex-derivatives","BNBF0:USTF0",1743640381283,0.29254022,595.32,594.44,0.27048419]
["bitfinex-derivatives","BNBF0:USTF0",1743640381484,0.545,595.34,594.43,0.27048419]
["bitfinex-derivatives","BNBF0:USTF0",1743640381681,0.29245909,595.31,594.44,0.27048419]
["bitfinex-derivatives","BNBF0:USTF0",1743640381880,0.29245909,595.31,594.43,0.27048419]
["bitfinex-derivatives","BNBF0:USTF0",1743640382084,0.29245909,595.31,594.44,0.27048419]
["bitfinex-derivatives","BNBF0:USTF0",1743640382284,0.29245909,595.31,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1743640382285,0.29245909,595.31,594.45,0.27048419]
["bitfinex-derivatives","BNBF0:USTF0",1743640382485,0.676,595.3,594.43,0.27048419]
["bitfinex-derivatives","BNBF0:USTF0",1743640382679,0.676,595.3,594.44,0.27048419]
["bitfinex-derivatives","BNBF0:USTF0",1743640382883,0.676,595.3,594.45,0.27024174]
["bitfinex-derivatives","BNBF0:USTF0",1743640383080,0.676,595.3,594.43,0.27024174]
["bitfinex-derivatives","BNBF0:USTF0",1743640383286,0.676,595.3,594.44,0.27024174]
["bitfinex-derivatives","BNBF0:USTF0",1743640383492,0.676,595.3,594.45,0.27024174]
["bitfinex-derivatives","BNBF0:USTF0",1743640383691,0.676,595.3,594.46,0.27024174]
["bitfinex-derivatives","BNBF0:USTF0",1743640383892,0.676,595.3,594.43,0.27024174]
["bitfinex-derivatives","BNBF0:USTF0",1743640384089,0.676,595.3,594.44,0.27024174]
["bitfinex-derivatives","BNBF0:USTF0",1743640384285,0.676,595.3,594.43,0.27024174]
["bitfinex-derivatives","BNBF0:USTF0",1743640384792,0.29247999,595.29,594.43,0.27024174]
["bitfinex-derivatives","BNBF0:USTF0",1743640385890,0.29247999,595.29,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1743640386084,0.29247999,595.29,594.43,0.27041331]
["bitfinex-derivatives","BNBF0:USTF0",1743640387489,0.483,595.28,594.44,0.2703906]
["bitfinex-derivatives","BNBF0:USTF0",1743640387685,0.483,595.28,594.45,0.2703906]
["bitfinex-derivatives","BNBF0:USTF0",1743640387886,0.483,595.28,594.46,0.2703906]
["bitfinex-derivatives","BNBF0:USTF0",1743640388086,0.483,595.28,594.47,0.2703906]
["bitfinex-derivatives","BNBF0:USTF0",1743640388288,0.483,595.28,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1743640388289,0.483,595.28,594.43,0.2703906]
["bitfinex-derivatives","BNBF0:USTF0",1743640388489,0.483,595.28,594.44,0.2703906]
["bitfinex-derivatives","BNBF0:USTF0",1743640388794,0.483,595.28,594.45,0.2703906]
["bitfinex-derivatives","BNBF0:USTF0",1743640388994,0.483,595.28,594.43,0.2703906]
["bitfinex-derivatives","BNBF0:USTF0",1743640389191,0.483,595.28,594.44,0.60684171]
["bitfinex-derivatives","BNBF0:USTF0",1743640389388,0.483,595.28,594.45,0.2703906]
["bitfinex-derivatives","BNBF0:USTF0",1743640390195,0.483,595.28,594.45,0.60683605]
["bitfinex-derivatives","BNBF0:USTF0",1743640390389,0.483,595.28,594.46,0.60683039]
["bitfinex-derivatives","BNBF0:USTF0",1743640390692,0.483,595.28,594.47,0.60682473]
["bitfinex-derivatives","BNBF0:USTF0",1743640390898,0.483,595.28,594.48,0.60681907]
["bitfinex-derivatives","BNBF0:USTF0",1743640391090,0.483,595.28,594.49,0.60681341]
["bitfinex-derivatives","BNBF0:USTF0",1743640391292,0.483,595.28,594.5,0.2703906]
["bitfinex-derivatives","BNBF0:USTF0",1743640391495,0.483,595.28,594.51,0.2703906]
["bitfinex-derivatives","BNBF0:USTF0",1743640391692,0.483,595.28,594.37,0.29240626]
["bitfinex-derivatives","BNBF0:USTF0",1743640391693,0.483,595.28,594.52,0.60679644]
["bitfinex-derivatives","BNBF0:USTF0",1743640391989,0.483,595.28,594.53,0.60679078]
["bitfinex-derivatives","BNBF0:USTF0",1743640392195,0.483,595.28,594.54,0.2703906]
["bitfinex-derivatives","BNBF0:USTF0",1743640392589,0.483,595.28,594.55,0.2703906]
["bitfinex-derivatives","BNBF0:USTF0",1743640392793,0.483,595.28,594.56,0.6067738]
["bitfinex-derivatives","BNBF0:USTF0",1743640393092,0.483,595.28,594.57,0.60676815]
["bitfinex-derivatives","BNBF0:USTF0",1743640393390,0.483,595.28,594.58,0.60676249]
["bitfinex-derivatives","BNBF0:USTF0",1743640393594,0.483,595.28,594.59,0.2703906]
["bitfinex-derivatives","BNBF0:USTF0",1743640395187,0.483,595.28,594.6,0.27000335]
["bitfinex-derivatives","BNBF0:USTF0",1743640395392,0.483,595.28,594.59,0.27000335]
["bitfinex-derivatives","BNBF0:USTF0",1743640395593,0.483,595.28,594.6,0.27000335]
["bitfinex-derivatives","BNBF0:USTF0",1743640395793,0.483,595.28,594.59,0.27000335]
["bitfinex-derivatives","BNBF0:USTF0",1743640395989,0.483,595.28,594.6,0.27000335]
["bitfinex-derivatives","BNBF0:USTF0",1743640396195,0.483,595.28,594.61,0.27000335]
["bitfinex-derivatives","BNBF0:USTF0",1743640396395,0.483,595.28,594.62,0.27000335]
["bitfinex-derivatives","BNBF0:USTF0",1743640396591,0.483,595.28,594.63,0.27000335]
["bitfinex-derivatives","BNBF0:USTF0",1743640396790,0.483,595.28,594.64,0.27000335]
["bitfinex-derivatives","BNBF0:USTF0",1743640396991,0.483,595.28,594.65,0.60633564]
["bitfinex-derivatives","BNBF0:USTF0",1743640397199,0.483,595.28,594.66,0.27000335]
["bitfinex-derivatives","BNBF0:USTF0",1743640397597,0.483,595.28,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1743640397797,0.483,595.28,594.68,0.27000335]
["bitfinex-derivatives","BNBF0:USTF0",1743640399795,0.483,595.28,594.69,0.27002498]
["bitfinex-derivatives","BNBF0:USTF0",1743640399996,0.483,595.28,594.7,0.27002498]
["bitfinex-derivatives","BNBF0:USTF0",1743640400202,0.483,595.28,594.68,0.27002498]
["bitfinex-derivatives","BNBF0:USTF0",1743640401197,0.483,595.28,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1743640401395,0.483,595.28,594.7,0.27002498]
["bitfinex-derivatives","BNBF0:USTF0",1743640402502,0.646,595.37,594.7,0.27002498]
["bitfinex-derivatives","BNBF0:USTF0",1743640405002,0.646,595.37,594.7,0.60632899]
["bitfinex-derivatives","BNBF0:USTF0",1743640405198,0.646,595.37,594.71,0.27002498]
["bitfinex-derivatives","BNBF0:USTF0",1743640405597,0.646,595.37,594.72,0.27001639]
["bitfinex-derivatives","BNBF0:USTF0",1743640405797,0.646,595.37,594.71,0.27001639]
["bitfinex-derivatives","BNBF0:USTF0",1743640406003,0.646,595.37,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1743640406004,0.646,595.37,594.72,0.27001639]
["bitfinex-derivatives","BNBF0:USTF0",1743640406304,0.646,595.37,594.73,0.27001639]
["bitfinex-derivatives","BNBF0:USTF0",1743640406605,0.646,595.37,594.74,0.27001639]
["bitfinex-derivatives","BNBF0:USTF0",1743640406907,0.646,595.37,594.75,0.27001639]
["bitfinex-derivatives","BNBF0:USTF0",1743640407203,0.646,595.37,594.76,0.27001639]
["bitfinex-derivatives","BNBF0:USTF0",1743640407400,0.646,595.37,594.71,0.27001639]
["bitfinex-derivatives","BNBF0:USTF0",1743640407603,0.646,595.37,594.72,0.2700297]
["bitfinex-derivatives","BNBF0:USTF0",1743640407805,0.646,595.37,594.73,0.2700297]
["bitfinex-derivatives","BNBF0:USTF0",1743640408004,0.646,595.37,594.71,0.2700297]
["bitfinex-derivatives","BNBF0:USTF0",1743640408205,0.646,595.37,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1743640408206,0.646,595.37,594.72,0.2700297]
["bitfinex-derivatives","BNBF0:USTF0",1743640408400,0.646,595.37,594.73,0.2700297]
["bitfinex-derivatives","BNBF0:USTF0",1743640408606,0.646,595.37,594.74,0.2700297]
["bitfinex-derivatives","BNBF0:USTF0",1743640408807,0.646,595.37,594.71,0.2700297]
["bitfinex-derivatives","BNBF0:USTF0",1743640409015,0.646,595.37,594.72,0.2700297]
["bitfinex-derivatives","BNBF0:USTF0",1743640409210,0.646,595.37,594.73,0.2700297]
["bitfinex-derivatives","BNBF0:USTF0",1743640409410,0.646,595.37,594.71,0.2700297]
["bitfinex-derivatives","BNBF0:USTF0",1743640409614,0.646,595.37,594.72,0.2700297]
["bitfinex-derivatives","BNBF0:USTF0",1743640409917,0.646,595.37,594.73,0.2700297]
["bitfinex-derivatives","BNBF0:USTF0",1743640410115,0.646,595.37,594.74,0.27002038]
["bitfinex-derivatives","BNBF0:USTF0",1743640410316,0.538,595.4,594.75,0.27002038]
["bitfinex-derivatives","BNBF0:USTF0",1743640410516,0.538,595.4,594.76,0.27002038]
["bitfinex-derivatives","BNBF0:USTF0",1743640410716,0.538,595.4,594.77,0.27002038]
["bitfinex-derivatives","BNBF0:USTF0",1743640410917,0.538,595.4,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1743640410918,0.538,595.4,594.78,0.27002038]
["bitfinex-derivatives","BNBF0:USTF0",1743640411119,0.538,595.4,594.79,0.27002038]
["bitfinex-derivatives","BNBF0:USTF0",1743640411320,0.538,595.4,594.8,0.27002038]
["bitfinex-derivatives","BNBF0:USTF0",1743640411614,0.538,595.4,594.81,0.27002038]
["bitfinex-derivatives","BNBF0:USTF0",1743640411913,0.538,595.4,594.82,0.27002038]
["bitfinex-derivatives","BNBF0:USTF0",1743640412116,0.538,595.4,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1743640412313,0.538,595.4,594.71,0.2700057]
["bitfinex-derivatives","BNBF0:USTF0",1743640412515,0.538,595.4,594.72,0.2700057]
["bitfinex-derivatives","BNBF0:USTF0",1743640412719,0.538,595.4,594.73,0.2700057]
["bitfinex-derivatives","BNBF0:USTF0",1743640412917,0.538,595.4,594.74,0.2700057]
["bitfinex-derivatives","BNBF0:USTF0",1743640413113,0.538,595.4,594.75,0.2700057]
["bitfinex-derivatives","BNBF0:USTF0",1743640413319,0.538,595.4,594.76,0.2700057]
["bitfinex-derivatives","BNBF0:USTF0",1743640413617,0.538,595.4,594.77,0.2700057]
["bitfinex-derivatives","BNBF0:USTF0",1743640413814,0.538,595.4,594.78,0.2700057]
["bitfinex-derivatives","BNBF0:USTF0",1743640414018,0.538,595.4,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1743640414019,0.538,595.4,594.79,0.2700057]
["bitfinex-derivatives","BNBF0:USTF0",1743640414219,0.538,595.4,594.71,0.2700057]
["bitfinex-derivatives","BNBF0:USTF0",1743640414416,0.538,595.4,594.72,0.2700057]
["bitfinex-derivatives","BNBF0:USTF0",1743640414620,0.538,595.4,594.73,0.2700057]
["bitfinex-derivatives","BNBF0:USTF0",1743640414814,0.538,595.4,594.74,0.2700057]
["bitfinex-derivatives","BNBF0:USTF0",1743640415015,0.538,595.4,594.71,0.2700057]
["bitfinex-derivatives","BNBF0:USTF0",1743640415219,0.538,595.4,594.72,0.2700057]
["bitfinex-derivatives","BNBF0:USTF0",1743640415422,0.538,595.4,594.71,0.2700057]
["bitfinex-derivatives","BNBF0:USTF0",1743640415620,0.538,595.4,594.72,0.2700057]
["bitfinex-derivatives","BNBF0:USTF0",1743640415820,0.538,595.4,594.73,0.2700057]
["bitfinex-derivatives","BNBF0:USTF0",1743640416016,0.538,595.4,594.71,0.2700057]
["bitfinex-derivatives","BNBF0:USTF0",1743640416220,0.538,595.4,594.72,0.2700057]
["bitfinex-derivatives","BNBF0:USTF0",1743640416517,0.538,595.4,594.73,0.2700057]
["bitfinex-derivatives","BNBF0:USTF0",1743640417022,0.538,595.4,594.74,0.6062871]
["bitfinex-derivatives","BNBF0:USTF0",1743640417215,0.538,595.4,594.75,0.2700057]
["bitfinex-derivatives","BNBF0:USTF0",1743640426024,0.544,595.43,594.76,0.26965327]
["bitfinex-derivatives","BNBF0:USTF0",1743640426219,0.544,595.43,594.77,0.26965327]
["bitfinex-derivatives","BNBF0:USTF0",1743640426419,0.544,595.43,594.78,0.26965327]
["bitfinex-derivatives","BNBF0:USTF0",1743640426621,0.544,595.43,594.79,0.26965327]
["bitfinex-derivatives","BNBF0:USTF0",1743640426818,0.544,595.43,594.75,0.56193796]
["bitfinex-derivatives","BNBF0:USTF0",1743640427024,0.544,595.43,594.76,0.26965327]
["bitfinex-derivatives","BNBF0:USTF0",1743640427422,0.544,595.43,594.75,0.29228469]
["bitfinex-derivatives","BNBF0:USTF0",1743640427621,0.544,595.43,594.76,0.26963066]
["bitfinex-derivatives","BNBF0:USTF0",1743640428427,0.66,595.45,594.76,0.26963066]
["bitfinex-derivatives","BNBF0:USTF0",1743640429324,0.66,595.45,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1743640429524,0.66,595.45,594.78,0.26963066]
["bitfinex-derivatives","BNBF0:USTF0",1743640430126,0.66,595.45,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743640430326,0.66,595.45,594.8,0.26963066]
["bitfinex-derivatives","BNBF0:USTF0",1743640430527,0.66,595.45,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743640430724,0.66,595.45,594.8,0.26955226]
["bitfinex-derivatives","BNBF0:USTF0",1743640432629,0.66,595.45,594.14,0.26955226]
["bitfinex-derivatives","BNBF0:USTF0",1743640432824,0.29238661,595.44,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1743640433024,0.29238661,595.44,594.17,0.26955226]
["bitfinex-derivatives","BNBF0:USTF0",1743640433226,0.29238661,595.44,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1743640433530,0.29238661,595.44,594.35,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743640433831,0.29238661,595.44,594.36,0.60604865]
["bitfinex-derivatives","BNBF0:USTF0",1743640434028,0.29238661,595.44,594.37,0.60604299]
["bitfinex-derivatives","BNBF0:USTF0",1743640434231,0.29238661,595.44,594.38,0.26955226]
["bitfinex-derivatives","BNBF0:USTF0",1743640434726,0.29238661,595.44,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1743640434929,0.29238661,595.44,594.4,0.26955226]
["bitfinex-derivatives","BNBF0:USTF0",1743640435130,0.29238661,595.44,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1743640435425,0.66,595.45,594.4,0.27006958]
["bitfinex-derivatives","BNBF0:USTF0",1743640435629,0.66,595.45,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1743640435825,0.66,595.45,594.42,0.27006958]
["bitfinex-derivatives","BNBF0:USTF0",1743640436029,0.66,595.45,594.43,0.33645677]
["bitfinex-derivatives","BNBF0:USTF0",1743640436227,0.66,595.45,594.44,0.27006958]
["bitfinex-derivatives","BNBF0:USTF0",1743640436424,0.66,595.45,594.45,0.33644545]
["bitfinex-derivatives","BNBF0:USTF0",1743640436827,0.29240872,595.44,594.46,0.27006412]
["bitfinex-derivatives","BNBF0:USTF0",1743640437024,0.29240872,595.44,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1743640437230,0.29240872,595.44,594.48,0.27006412]
["bitfinex-derivatives","BNBF0:USTF0",1743640437426,0.29240872,595.44,594.48,0.60649259]
["bitfinex-derivatives","BNBF0:USTF0",1743640437629,0.29240872,595.44,594.49,0.27006412]
["bitfinex-derivatives","BNBF0:USTF0",1743640438330,0.29240872,595.44,594.5,0.2700715]
["bitfinex-derivatives","BNBF0:USTF0",1743640438531,0.66,595.45,594.49,0.2700715]
["bitfinex-derivatives","BNBF0:USTF0",1743640438831,0.29240257,595.43,594.5,0.2700715]
["bitfinex-derivatives","BNBF0:USTF0",1743640439130,0.29240257,595.43,594.51,0.2700715]
["bitfinex-derivatives","BNBF0:USTF0",1743640439331,0.29240257,595.43,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1743640439332,0.29240257,595.43,594.49,0.2700715]
["bitfinex-derivatives","BNBF0:USTF0",1743640439632,0.29240257,595.43,594.5,0.2700715]
["bitfinex-derivatives","BNBF0:USTF0",1743640439827,0.29240257,595.43,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1743640440032,0.29240257,595.43,594.49,0.27005339]
["bitfinex-derivatives","BNBF0:USTF0",1743640442232,0.842,595.42,594.49,0.27005339]
["bitfinex-derivatives","BNBF0:USTF0",1743640442629,0.842,595.42,594.5,0.27005339]
["bitfinex-derivatives","BNBF0:USTF0",1743640442836,0.842,595.42,594.49,0.27005339]
["bitfinex-derivatives","BNBF0:USTF0",1743640443035,0.842,595.42,594.5,0.27005339]
["bitfinex-derivatives","BNBF0:USTF0",1743640443239,0.842,595.42,594.51,0.27005339]
["bitfinex-derivatives","BNBF0:USTF0",1743640443432,0.842,595.42,594.49,0.27005339]
["bitfinex-derivatives","BNBF0:USTF0",1743640443637,0.842,595.42,594.5,0.27005339]
["bitfinex-derivatives","BNBF0:USTF0",1743640443938,0.842,595.42,594.51,0.27005339]
["bitfinex-derivatives","BNBF0:USTF0",1743640444138,0.842,595.42,594.49,0.27005339]
["bitfinex-derivatives","BNBF0:USTF0",1743640444340,0.842,595.42,594.5,0.27005339]
["bitfinex-derivatives","BNBF0:USTF0",1743640444537,0.842,595.42,594.49,0.27005339]
["bitfinex-derivatives","BNBF0:USTF0",1743640444736,0.90069933,595.41,594.5,0.27005339]
["bitfinex-derivatives","BNBF0:USTF0",1743640444938,0.90073549,595.4,594.51,0.27005339]
["bitfinex-derivatives","BNBF0:USTF0",1743640445240,0.90073847,595.39,594.52,0.27005339]
["bitfinex-derivatives","BNBF0:USTF0",1743640445435,0.29245786,595.41,594.49,0.27005339]
["bitfinex-derivatives","BNBF0:USTF0",1743640445636,0.90083113,595.4,594.5,0.27005339]
["bitfinex-derivatives","BNBF0:USTF0",1743640445944,3.77562937,595.39,594.51,0.27005339]
["bitfinex-derivatives","BNBF0:USTF0",1743640446136,4.11154928,595.38,594.52,0.27005339]
["bitfinex-derivatives","BNBF0:USTF0",1743640446335,3.77562937,595.37,594.21,0.29248982]
["bitfinex-derivatives","BNBF0:USTF0",1743640446536,0.33591991,595.38,594.21,0.29248982]
["bitfinex-derivatives","BNBF0:USTF0",1743640446537,4.93292906,595.36,594.22,0.27005339]
["bitfinex-derivatives","BNBF0:USTF0",1743640446740,2.33420817,595.35,594.23,0.27005339]
["bitfinex-derivatives","BNBF0:USTF0",1743640446941,0.90077919,595.34,594.24,0.27005339]
["bitfinex-derivatives","BNBF0:USTF0",1743640447141,0.90077919,595.33,594.25,0.27005339]
["bitfinex-derivatives","BNBF0:USTF0",1743640447443,0.90077919,595.32,594.26,0.27005339]
["bitfinex-derivatives","BNBF0:USTF0",1743640447743,0.90077919,595.31,594.27,0.27005339]
["bitfinex-derivatives","BNBF0:USTF0",1743640447946,0.90077919,595.3,594.28,0.27005339]
["bitfinex-derivatives","BNBF0:USTF0",1743640448143,0.90077919,595.29,594.29,0.27005339]
["bitfinex-derivatives","BNBF0:USTF0",1743640448345,0.90024762,595.28,594.22,0.27005339]
["bitfinex-derivatives","BNBF0:USTF0",1743640448547,0.90024762,595.27,594.23,0.27005339]
["bitfinex-derivatives","BNBF0:USTF0",1743640448747,0.90042864,595.26,593.92,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743640448948,0.90042864,595.25,593.93,0.27036259]
["bitfinex-derivatives","BNBF0:USTF0",1743640449149,0.541,595.27,593.94,0.60709694]
["bitfinex-derivatives","BNBF0:USTF0",1743640449349,0.541,595.27,593.95,0.60709127]
["bitfinex-derivatives","BNBF0:USTF0",1743640449542,0.541,595.27,593.96,0.6070856]
["bitfinex-derivatives","BNBF0:USTF0",1743640449744,0.541,595.27,593.97,0.60707993]
["bitfinex-derivatives","BNBF0:USTF0",1743640449945,0.541,595.27,593.98,0.27036259]
["bitfinex-derivatives","BNBF0:USTF0",1743640450148,0.541,595.27,593.99,0.27036259]
["bitfinex-derivatives","BNBF0:USTF0",1743640450347,0.541,595.27,594.0,0.60706292]
["bitfinex-derivatives","BNBF0:USTF0",1743640450548,0.541,595.27,594.01,0.60705725]
["bitfinex-derivatives","BNBF0:USTF0",1743640450749,0.541,595.27,594.02,0.60705159]
["bitfinex-derivatives","BNBF0:USTF0",1743640450944,0.541,595.27,594.03,0.27036259]
["bitfinex-derivatives","BNBF0:USTF0",1743640451152,0.541,595.27,594.04,0.27036259]
["bitfinex-derivatives","BNBF0:USTF0",1743640451349,0.541,595.27,594.05,0.27036259]
["bitfinex-derivatives","BNBF0:USTF0",1743640451544,0.541,595.27,594.06,0.60702892]
["bitfinex-derivatives","BNBF0:USTF0",1743640451746,0.541,595.27,594.07,0.27036259]
["bitfinex-derivatives","BNBF0:USTF0",1743640451952,0.541,595.27,594.08,0.60701758]
["bitfinex-derivatives","BNBF0:USTF0",1743640452153,0.541,595.27,594.09,0.60701191]
["bitfinex-derivatives","BNBF0:USTF0",1743640452353,0.541,595.27,593.95,0.29256974]
["bitfinex-derivatives","BNBF0:USTF0",1743640452354,0.541,595.27,594.1,0.60700625]
["bitfinex-derivatives","BNBF0:USTF0",1743640452653,0.541,595.27,594.11,0.60700058]
["bitfinex-derivatives","BNBF0:USTF0",1743640452854,0.541,595.27,594.12,0.60699492]
["bitfinex-derivatives","BNBF0:USTF0",1743640453049,0.541,595.27,594.13,0.60698925]
["bitfinex-derivatives","BNBF0:USTF0",1743640453356,0.541,595.27,594.14,0.60698358]
["bitfinex-derivatives","BNBF0:USTF0",1743640453656,0.541,595.27,594.15,0.27036259]
["bitfinex-derivatives","BNBF0:USTF0",1743640454051,0.541,595.27,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1743640454249,0.541,595.27,594.17,0.27036259]
["bitfinex-derivatives","BNBF0:USTF0",1743640454556,0.541,595.27,594.18,0.33659833]
["bitfinex-derivatives","BNBF0:USTF0",1743640454754,0.541,595.27,594.19,0.27036259]
["bitfinex-derivatives","BNBF0:USTF0",1743640454953,0.29249474,595.26,594.19,0.27036259]
["bitfinex-derivatives","BNBF0:USTF0",1743640455155,0.29249474,595.26,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1743640455356,0.29249474,595.26,594.21,0.27036259]
["bitfinex-derivatives","BNBF0:USTF0",1743640455552,0.29249474,595.26,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1743640455750,0.29249474,595.26,594.23,0.27036259]
["bitfinex-derivatives","BNBF0:USTF0",1743640455951,0.29249474,595.26,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1743640456155,0.29249474,595.26,594.25,0.27036259]
["bitfinex-derivatives","BNBF0:USTF0",1743640456556,0.541,595.27,594.25,0.27036259]
["bitfinex-derivatives","BNBF0:USTF0",1743640456750,0.541,595.27,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1743640456956,0.541,595.27,594.27,0.27036259]
["bitfinex-derivatives","BNBF0:USTF0",1743640457554,0.541,595.27,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1743640457761,0.29247015,595.26,594.29,0.27036259]
["bitfinex-derivatives","BNBF0:USTF0",1743640457952,0.29247015,595.26,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1743640458156,0.29247015,595.26,594.29,0.27009637]
["bitfinex-derivatives","BNBF0:USTF0",1743640459558,0.541,595.27,594.29,0.27009637]
["bitfinex-derivatives","BNBF0:USTF0",1743640460255,0.541,595.27,594.3,0.27009637]
["bitfinex-derivatives","BNBF0:USTF0",1743640460454,0.89793272,595.26,594.29,0.27009637]
["bitfinex-derivatives","BNBF0:USTF0",1743640460655,0.89793272,595.25,594.29,0.27009637]
["bitfinex-derivatives","BNBF0:USTF0",1743640460858,0.89793272,595.24,594.29,0.27009637]
["bitfinex-derivatives","BNBF0:USTF0",1743640461054,0.89793272,595.23,594.29,0.27009637]
["bitfinex-derivatives","BNBF0:USTF0",1743640461256,0.29256236,595.25,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1743640461257,0.89793272,595.22,594.3,0.27050475]
["bitfinex-derivatives","BNBF0:USTF0",1743640461462,0.89793272,595.21,594.29,0.27050475]
["bitfinex-derivatives","BNBF0:USTF0",1743640461657,0.89793272,595.2,594.3,0.27050475]
["bitfinex-derivatives","BNBF0:USTF0",1743640461856,0.89793272,595.19,594.31,0.27050475]
["bitfinex-derivatives","BNBF0:USTF0",1743640462057,0.89793272,595.18,594.29,0.27050475]
["bitfinex-derivatives","BNBF0:USTF0",1743640462359,0.89793272,595.17,594.3,0.27050475]
["bitfinex-derivatives","BNBF0:USTF0",1743640462559,3.15745969,595.25,594.29,0.27050475]
["bitfinex-derivatives","BNBF0:USTF0",1743640462560,0.89793272,595.16,594.29,0.27050475]
["bitfinex-derivatives","BNBF0:USTF0",1743640462762,0.89793272,595.15,594.3,0.27050475]
["bitfinex-derivatives","BNBF0:USTF0",1743640462959,0.89793272,595.14,594.31,0.27050475]
["bitfinex-derivatives","BNBF0:USTF0",1743640463157,0.89793272,595.13,594.29,0.27050475]
["bitfinex-derivatives","BNBF0:USTF0",1743640463358,0.89793272,595.12,594.3,0.27050475]
["bitfinex-derivatives","BNBF0:USTF0",1743640463562,0.89793272,595.11,593.47,0.27050475]
["bitfinex-derivatives","BNBF0:USTF0",1743640463766,0.89793272,595.1,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1743640464062,0.89793272,595.09,593.5,0.27050475]
["bitfinex-derivatives","BNBF0:USTF0",1743640464263,0.33604408,595.16,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1743640464461,0.89665352,595.15,593.53,0.27050475]
["bitfinex-derivatives","BNBF0:USTF0",1743640464662,0.89665352,595.14,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1743640464863,0.33604408,595.16,593.56,0.27050475]
["bitfinex-derivatives","BNBF0:USTF0",1743640465066,0.89655856,595.15,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1743640465361,0.89655856,595.14,593.59,0.27050475]
["bitfinex-derivatives","BNBF0:USTF0",1743640465566,0.89655856,595.13,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1743640465769,0.89655856,595.12,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1743640466065,0.89655856,595.11,593.62,0.27054171]
["bitfinex-derivatives","BNBF0:USTF0",1743640466262,0.89655856,595.1,593.64,0.33690452]
["bitfinex-derivatives","BNBF0:USTF0",1743640466460,0.85005538,595.14,593.65,0.27054171]
["bitfinex-derivatives","BNBF0:USTF0",1743640466660,0.89600687,595.13,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1743640466861,0.29267431,595.09,593.68,0.27054171]
["bitfinex-derivatives","BNBF0:USTF0",1743640467163,0.29267431,595.09,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1743640467666,0.29267431,595.09,593.71,0.27041077]
["bitfinex-derivatives","BNBF0:USTF0",1743640467867,0.29267431,595.09,593.73,0.33685345]
["bitfinex-derivatives","BNBF0:USTF0",1743640468060,0.434,595.08,593.74,0.27041077]
["bitfinex-derivatives","BNBF0:USTF0",1743640468264,0.434,595.08,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1743640468463,0.434,595.08,593.77,0.27041077]
["bitfinex-derivatives","BNBF0:USTF0",1743640469268,0.434,595.08,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1743640469470,0.434,595.08,593.8,0.27041077]
["bitfinex-derivatives","BNBF0:USTF0",1743640469667,0.434,595.08,593.82,0.33680239]
["bitfinex-derivatives","BNBF0:USTF0",1743640469869,0.434,595.08,593.83,0.27041077]
["bitfinex-derivatives","BNBF0:USTF0",1743640470069,0.434,595.08,593.84,0.27041077]
["bitfinex-derivatives","BNBF0:USTF0",1743640470271,0.434,595.08,593.85,0.27041077]
["bitfinex-derivatives","BNBF0:USTF0",1743640470468,0.434,595.08,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1743640470670,0.434,595.08,593.88,0.27041077]
["bitfinex-derivatives","BNBF0:USTF0",1743640470867,0.434,595.08,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1743640470868,0.434,595.08,593.89,0.27041077]
["bitfinex-derivatives","BNBF0:USTF0",1743640471171,0.434,595.08,593.9,0.27041077]
["bitfinex-derivatives","BNBF0:USTF0",1743640471474,0.434,595.08,593.91,0.27041077]
["bitfinex-derivatives","BNBF0:USTF0",1743640471669,0.434,595.08,593.92,0.27041077]
["bitfinex-derivatives","BNBF0:USTF0",1743640471973,0.434,595.08,593.93,0.27041077]
["bitfinex-derivatives","BNBF0:USTF0",1743640472175,0.434,595.08,593.94,0.27041077]
["bitfinex-derivatives","BNBF0:USTF0",1743640472372,0.434,595.08,593.95,0.27041077]
["bitfinex-derivatives","BNBF0:USTF0",1743640472568,0.434,595.08,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1743640472569,0.434,595.08,593.96,0.27041077]
["bitfinex-derivatives","BNBF0:USTF0",1743640472772,0.29259434,595.07,593.97,0.27041077]
["bitfinex-derivatives","BNBF0:USTF0",1743640473074,0.29259434,595.07,593.98,0.27041077]
["bitfinex-derivatives","BNBF0:USTF0",1743640473271,0.29259434,595.07,593.99,0.27041077]
["bitfinex-derivatives","BNBF0:USTF0",1743640473472,0.29259434,595.07,594.0,0.27041077]
["bitfinex-derivatives","BNBF0:USTF0",1743640473669,0.29259434,595.07,594.01,0.60713667]
["bitfinex-derivatives","BNBF0:USTF0",1743640473876,0.29259434,595.07,594.02,0.27044201]
["bitfinex-derivatives","BNBF0:USTF0",1743640474175,0.29259434,595.07,594.03,0.27044201]
["bitfinex-derivatives","BNBF0:USTF0",1743640474369,0.29259434,595.07,594.02,0.27044201]
["bitfinex-derivatives","BNBF0:USTF0",1743640474574,0.434,595.08,594.03,0.27044201]
["bitfinex-derivatives","BNBF0:USTF0",1743640474770,0.434,595.08,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1743640474974,0.434,595.08,594.05,0.27044201]
["bitfinex-derivatives","BNBF0:USTF0",1743640475277,0.434,595.08,594.06,0.33666633]
["bitfinex-derivatives","BNBF0:USTF0",1743640475471,0.434,595.08,594.07,0.27044201]
["bitfinex-derivatives","BNBF0:USTF0",1743640475674,0.434,595.08,594.08,0.33665499]
["bitfinex-derivatives","BNBF0:USTF0",1743640475975,0.29258819,595.07,594.09,0.27044201]
["bitfinex-derivatives","BNBF0:USTF0",1743640476174,0.29258819,595.07,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1743640476370,0.29258819,595.07,594.11,0.27044201]
["bitfinex-derivatives","BNBF0:USTF0",1743640476574,0.29258819,595.07,594.11,0.60708]
["bitfinex-derivatives","BNBF0:USTF0",1743640476875,0.29258819,595.07,594.12,0.27033745]
["bitfinex-derivatives","BNBF0:USTF0",1743640477670,0.434,595.08,594.12,0.27033745]
["bitfinex-derivatives","BNBF0:USTF0",1743640478275,1.258,595.08,594.12,0.27033745]
["bitfinex-derivatives","BNBF0:USTF0",1743640478876,0.29261156,595.07,594.12,0.27033745]
["bitfinex-derivatives","BNBF0:USTF0",1743640479872,0.29261156,595.07,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1743640480180,0.29261156,595.07,594.12,0.27057635]
["bitfinex-derivatives","BNBF0:USTF0",1743640480579,1.258,595.08,594.12,0.27057635]
["bitfinex-derivatives","BNBF0:USTF0",1743640480775,0.29263124,595.06,594.12,0.27057635]
["bitfinex-derivatives","BNBF0:USTF0",1743640483578,1.258,595.08,594.12,0.27057635]
["bitfinex-derivatives","BNBF0:USTF0",1743640484781,0.29263124,595.07,594.12,0.27057635]
["bitfinex-derivatives","BNBF0:USTF0",1743640486480,0.824,595.08,594.12,0.27057635]
["bitfinex-derivatives","BNBF0:USTF0",1743640486881,0.29263124,595.07,594.12,0.27057635]
["bitfinex-derivatives","BNBF0:USTF0",1743640487478,0.92963124,595.07,594.12,0.27057635]
["bitfinex-derivatives","BNBF0:USTF0",1743640487685,0.92963124,595.07,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1743640487881,0.92963124,595.07,594.12,0.27061623]
["bitfinex-derivatives","BNBF0:USTF0",1743640489587,0.637,595.07,594.12,0.27061623]
["bitfinex-derivatives","BNBF0:USTF0",1743640489779,0.29261279,595.06,594.12,0.27061623]
["bitfinex-derivatives","BNBF0:USTF0",1743640491188,0.614,595.05,594.12,0.27061623]
["bitfinex-derivatives","BNBF0:USTF0",1743640492483,0.614,595.05,594.13,0.27057637]
["bitfinex-derivatives","BNBF0:USTF0",1743640492789,0.614,595.05,594.14,0.27057637]
["bitfinex-derivatives","BNBF0:USTF0",1743640492993,0.614,595.05,594.15,0.27057637]
["bitfinex-derivatives","BNBF0:USTF0",1743640493286,0.614,595.05,594.16,0.27057637]
["bitfinex-derivatives","BNBF0:USTF0",1743640493492,0.614,595.05,594.17,0.27057637]
["bitfinex-derivatives","BNBF0:USTF0",1743640493693,0.614,595.05,594.18,0.27057637]
["bitfinex-derivatives","BNBF0:USTF0",1743640493889,0.2926214,595.04,594.12,0.27057637]
["bitfinex-derivatives","BNBF0:USTF0",1743640494093,0.2926214,595.04,594.13,0.27057637]
["bitfinex-derivatives","BNBF0:USTF0",1743640494296,0.2926214,595.04,594.14,0.27057637]
["bitfinex-derivatives","BNBF0:USTF0",1743640494488,0.2926214,595.04,594.15,0.27057637]
["bitfinex-derivatives","BNBF0:USTF0",1743640494689,0.2926214,595.04,594.16,0.27057637]
["bitfinex-derivatives","BNBF0:USTF0",1743640494895,0.2926214,595.04,594.17,0.27057637]
["bitfinex-derivatives","BNBF0:USTF0",1743640495092,0.2926214,595.04,594.18,0.27057637]
["bitfinex-derivatives","BNBF0:USTF0",1743640495293,0.2926214,595.04,594.12,0.27057637]
["bitfinex-derivatives","BNBF0:USTF0",1743640495493,0.2926214,595.04,594.13,0.27057637]
["bitfinex-derivatives","BNBF0:USTF0",1743640495690,0.62873325,595.04,594.13,0.27057637]
["bitfinex-derivatives","BNBF0:USTF0",1743640495987,0.62873325,595.04,594.12,0.27057637]
["bitfinex-derivatives","BNBF0:USTF0",1743640496189,1.15706003,595.03,594.13,0.27057637]
["bitfinex-derivatives","BNBF0:USTF0",1743640496491,1.15706003,595.03,594.14,0.27057637]
["bitfinex-derivatives","BNBF0:USTF0",1743640496696,2.0574783,595.02,594.15,0.27057637]
["bitfinex-derivatives","BNBF0:USTF0",1743640496896,0.90041827,595.01,594.16,0.27057637]
["bitfinex-derivatives","BNBF0:USTF0",1743640497089,2.0574783,595.0,594.12,0.27057637]
["bitfinex-derivatives","BNBF0:USTF0",1743640497289,0.90041827,594.99,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1743640497495,0.90041827,594.98,594.12,0.27063172]
["bitfinex-derivatives","BNBF0:USTF0",1743640497691,0.90041827,594.97,594.12,0.27063172]
["bitfinex-derivatives","BNBF0:USTF0",1743640497891,1.15706003,594.99,594.12,0.27063172]
["bitfinex-derivatives","BNBF0:USTF0",1743640497892,0.90041827,594.96,594.12,0.27063172]
["bitfinex-derivatives","BNBF0:USTF0",1743640498094,2.0574783,594.95,594.12,0.27063172]
["bitfinex-derivatives","BNBF0:USTF0",1743640498293,0.90041827,594.94,594.12,0.27063172]
["bitfinex-derivatives","BNBF0:USTF0",1743640498497,0.90041827,594.93,594.12,0.27063172]
["bitfinex-derivatives","BNBF0:USTF0",1743640498797,0.90041827,594.92,594.12,0.27063172]
["bitfinex-derivatives","BNBF0:USTF0",1743640499000,0.90041827,594.91,593.83,0.27063172]
["bitfinex-derivatives","BNBF0:USTF0",1743640499195,0.90041827,594.9,593.82,0.29268539]
["bitfinex-derivatives","BNBF0:USTF0",1743640499391,0.8,594.9,593.83,0.27066516]
["bitfinex-derivatives","BNBF0:USTF0",1743640500899,0.8,594.9,593.83,0.60746188]
["bitfinex-derivatives","BNBF0:USTF0",1743640501100,0.8,594.9,593.84,0.60745621]
["bitfinex-derivatives","BNBF0:USTF0",1743640501299,0.8,594.9,593.85,0.60745054]
["bitfinex-derivatives","BNBF0:USTF0",1743640501499,0.8,594.9,593.86,0.27066516]
["bitfinex-derivatives","BNBF0:USTF0",1743640501695,0.581,594.89,593.86,0.27066516]
["bitfinex-derivatives","BNBF0:USTF0",1743640502000,0.87368539,594.89,593.87,0.27066516]
["bitfinex-derivatives","BNBF0:USTF0",1743640502200,0.87368539,594.89,593.88,0.27066516]
["bitfinex-derivatives","BNBF0:USTF0",1743640502404,0.87368539,594.89,593.83,0.29268539]
["bitfinex-derivatives","BNBF0:USTF0",1743640502405,0.87368539,594.89,593.89,0.27066516]
["bitfinex-derivatives","BNBF0:USTF0",1743640502599,0.87368539,594.89,593.9,0.27066516]
["bitfinex-derivatives","BNBF0:USTF0",1743640502795,0.87368539,594.89,593.91,0.27066516]
["bitfinex-derivatives","BNBF0:USTF0",1743640502994,0.87368539,594.89,593.92,0.27066516]
["bitfinex-derivatives","BNBF0:USTF0",1743640503192,0.87368539,594.89,593.83,0.29268539]
["bitfinex-derivatives","BNBF0:USTF0",1743640503396,0.87368539,594.89,593.9,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743640503594,0.87368539,594.89,593.91,0.27043994]
["bitfinex-derivatives","BNBF0:USTF0",1743640503793,0.87368539,594.89,593.92,0.27043994]
["bitfinex-derivatives","BNBF0:USTF0",1743640503999,0.87368539,594.89,593.93,0.27043994]
["bitfinex-derivatives","BNBF0:USTF0",1743640504199,0.87368539,594.89,593.94,0.27043994]
["bitfinex-derivatives","BNBF0:USTF0",1743640504394,0.87368539,594.89,593.9,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743640504395,0.87368539,594.89,593.95,0.27043994]
["bitfinex-derivatives","BNBF0:USTF0",1743640504602,0.87368539,594.89,593.96,0.27043994]
["bitfinex-derivatives","BNBF0:USTF0",1743640504897,0.87368539,594.89,594.14,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743640505101,0.87368539,594.89,594.15,0.27043994]
["bitfinex-derivatives","BNBF0:USTF0",1743640506499,0.87368539,594.89,594.16,0.27038137]
["bitfinex-derivatives","BNBF0:USTF0",1743640506703,0.87368539,594.89,593.84,0.27038137]
["bitfinex-derivatives","BNBF0:USTF0",1743640507004,0.87368539,594.89,593.85,0.27038137]
["bitfinex-derivatives","BNBF0:USTF0",1743640507198,0.87368539,594.89,593.86,0.27038137]
["bitfinex-derivatives","BNBF0:USTF0",1743640507401,0.581,594.89,593.87,0.27038137]
["bitfinex-derivatives","BNBF0:USTF0",1743640507704,0.581,594.89,593.88,0.27038137]
["bitfinex-derivatives","BNBF0:USTF0",1743640507903,0.581,594.89,593.82,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743640508105,0.581,594.89,593.7,2.55933441]
["bitfinex-derivatives","BNBF0:USTF0",1743640508106,0.581,594.89,593.95,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743640508299,0.581,594.89,593.96,0.2702984]
["bitfinex-derivatives","BNBF0:USTF0",1743640509905,0.581,594.89,593.97,0.2702984]
["bitfinex-derivatives","BNBF0:USTF0",1743640510207,0.581,594.89,593.98,0.2702984]
["bitfinex-derivatives","BNBF0:USTF0",1743640510405,0.581,594.89,593.91,0.2702984]
["bitfinex-derivatives","BNBF0:USTF0",1743640510806,0.581,594.89,593.8,0.2702984]
["bitfinex-derivatives","BNBF0:USTF0",1743640511004,0.581,594.89,593.79,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743640511306,0.581,594.89,593.8,0.27011469]
["bitfinex-derivatives","BNBF0:USTF0",1743640511907,0.581,594.89,593.81,0.29264355]
["bitfinex-derivatives","BNBF0:USTF0",1743640512204,0.581,594.89,593.82,0.27011469]
["bitfinex-derivatives","BNBF0:USTF0",1743640512602,0.462,594.88,593.83,0.27013256]
["bitfinex-derivatives","BNBF0:USTF0",1743640512802,0.462,594.88,593.82,0.27013256]
["bitfinex-derivatives","BNBF0:USTF0",1743640513003,0.462,594.88,593.83,0.27013256]
["bitfinex-derivatives","BNBF0:USTF0",1743640513207,0.462,594.88,593.84,0.27013256]
["bitfinex-derivatives","BNBF0:USTF0",1743640513509,0.462,594.88,593.85,0.27013256]
["bitfinex-derivatives","BNBF0:USTF0",1743640513711,0.462,594.88,593.86,0.27013256]
["bitfinex-derivatives","BNBF0:USTF0",1743640513904,0.462,594.88,593.73,0.27013256]
["bitfinex-derivatives","BNBF0:USTF0",1743640514210,0.462,594.88,593.74,0.27013256]
["bitfinex-derivatives","BNBF0:USTF0",1743640514406,0.462,594.88,593.75,0.27013256]
["bitfinex-derivatives","BNBF0:USTF0",1743640514604,0.462,594.88,593.76,0.27013256]
["bitfinex-derivatives","BNBF0:USTF0",1743640514805,0.462,594.88,593.75,0.29266077]
["bitfinex-derivatives","BNBF0:USTF0",1743640515008,0.462,594.88,593.76,0.27013256]
["bitfinex-derivatives","BNBF0:USTF0",1743640515205,0.518,594.87,593.76,0.27013256]
["bitfinex-derivatives","BNBF0:USTF0",1743640517112,0.518,594.87,593.75,0.29266077]
["bitfinex-derivatives","BNBF0:USTF0",1743640517307,0.518,594.87,593.76,0.27018258]
["bitfinex-derivatives","BNBF0:USTF0",1743640518408,0.683,594.86,593.76,0.27018258]
["bitfinex-derivatives","BNBF0:USTF0",1743640518613,0.683,594.86,593.75,0.29266077]
["bitfinex-derivatives","BNBF0:USTF0",1743640518813,0.683,594.86,593.76,0.27014121]
["bitfinex-derivatives","BNBF0:USTF0",1743640519715,0.683,594.86,593.76,1.77440306]
["bitfinex-derivatives","BNBF0:USTF0",1743640519914,0.683,594.86,593.77,0.27014121]
["bitfinex-derivatives","BNBF0:USTF0",1743640521915,0.683,594.86,593.78,0.27006052]
["bitfinex-derivatives","BNBF0:USTF0",1743640522115,0.683,594.86,593.79,0.27006052]
["bitfinex-derivatives","BNBF0:USTF0",1743640522309,0.683,594.86,593.75,0.29266077]
["bitfinex-derivatives","BNBF0:USTF0",1743640522310,0.593,594.85,593.8,0.27006052]
["bitfinex-derivatives","BNBF0:USTF0",1743640522509,0.593,594.85,593.78,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743640522510,0.593,594.85,593.79,0.27006052]
["bitfinex-derivatives","BNBF0:USTF0",1743640522715,0.593,594.85,593.8,0.27006052]
["bitfinex-derivatives","BNBF0:USTF0",1743640522917,0.593,594.85,593.79,0.27006052]
["bitfinex-derivatives","BNBF0:USTF0",1743640523216,0.593,594.85,593.8,0.27006052]
["bitfinex-derivatives","BNBF0:USTF0",1743640523416,0.593,594.85,593.79,0.27006052]
["bitfinex-derivatives","BNBF0:USTF0",1743640523610,0.593,594.85,593.8,0.27006052]
["bitfinex-derivatives","BNBF0:USTF0",1743640523810,0.593,594.85,593.81,0.27006052]
["bitfinex-derivatives","BNBF0:USTF0",1743640524013,0.593,594.85,593.82,0.27006052]
["bitfinex-derivatives","BNBF0:USTF0",1743640524215,0.593,594.85,593.79,0.27006052]
["bitfinex-derivatives","BNBF0:USTF0",1743640524415,0.593,594.85,593.8,0.27006052]
["bitfinex-derivatives","BNBF0:USTF0",1743640524611,0.593,594.85,593.79,0.27006052]
["bitfinex-derivatives","BNBF0:USTF0",1743640524917,0.593,594.85,593.8,0.27006052]
["bitfinex-derivatives","BNBF0:USTF0",1743640525113,0.593,594.85,593.77,0.29264355]
["bitfinex-derivatives","BNBF0:USTF0",1743640525114,0.593,594.85,593.91,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743640525319,0.593,594.85,593.92,0.27006052]
["bitfinex-derivatives","BNBF0:USTF0",1743640525513,0.593,594.85,593.91,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743640525514,0.593,594.85,593.93,0.27006052]
["bitfinex-derivatives","BNBF0:USTF0",1743640525819,0.593,594.85,593.94,0.27006052]
["bitfinex-derivatives","BNBF0:USTF0",1743640526118,0.593,594.85,593.95,0.27006052]
["bitfinex-derivatives","BNBF0:USTF0",1743640526319,0.593,594.85,593.96,0.27006052]
["bitfinex-derivatives","BNBF0:USTF0",1743640526515,0.593,594.85,594.17,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743640526719,0.593,594.85,594.18,0.27006052]
["bitfinex-derivatives","BNBF0:USTF0",1743640528821,0.593,594.85,594.19,0.27006052]
["bitfinex-derivatives","BNBF0:USTF0",1743640529121,0.593,594.85,594.2,0.27006052]
["bitfinex-derivatives","BNBF0:USTF0",1743640529316,0.593,594.85,594.15,0.27006052]
["bitfinex-derivatives","BNBF0:USTF0",1743640529516,0.593,594.85,594.16,0.27006052]
["bitfinex-derivatives","BNBF0:USTF0",1743640529817,0.593,594.85,594.17,0.27006052]
["bitfinex-derivatives","BNBF0:USTF0",1743640530021,0.593,594.85,594.18,0.27006052]
["bitfinex-derivatives","BNBF0:USTF0",1743640530220,0.593,594.85,593.98,0.27006052]
["bitfinex-derivatives","BNBF0:USTF0",1743640530423,0.593,594.85,594.19,0.27006052]
["bitfinex-derivatives","BNBF0:USTF0",1743640530617,0.25677898,594.85,594.2,0.27006052]
["bitfinex-derivatives","BNBF0:USTF0",1743640530817,0.42533519,594.89,594.21,0.27006052]
["bitfinex-derivatives","BNBF0:USTF0",1743640531024,0.29258327,595.36,594.22,0.27006052]
["bitfinex-derivatives","BNBF0:USTF0",1743640531418,0.29258327,595.36,594.41,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743640531620,3.49833656,596.06,594.41,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743640531825,0.29243575,595.39,594.42,0.27006052]
["bitfinex-derivatives","BNBF0:USTF0",1743640532022,0.29243575,595.39,594.43,0.27006052]
["bitfinex-derivatives","BNBF0:USTF0",1743640532223,0.29243575,595.39,594.44,0.27006052]
["bitfinex-derivatives","BNBF0:USTF0",1743640532423,0.29243575,595.39,594.45,0.27006052]
["bitfinex-derivatives","BNBF0:USTF0",1743640532623,0.29243575,595.39,594.46,0.27006052]
["bitfinex-derivatives","BNBF0:USTF0",1743640533025,0.29243575,595.39,594.47,0.27006052]
["bitfinex-derivatives","BNBF0:USTF0",1743640533224,0.29243575,595.39,594.42,0.27006052]
["bitfinex-derivatives","BNBF0:USTF0",1743640533425,0.29243575,595.39,594.43,0.27006052]
["bitfinex-derivatives","BNBF0:USTF0",1743640533728,0.29243575,595.39,594.61,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743640533929,0.29243575,595.39,594.62,0.27006052]
["bitfinex-derivatives","BNBF0:USTF0",1743640534628,5.44009783,595.94,594.62,0.27006052]
["bitfinex-derivatives","BNBF0:USTF0",1743640534825,0.29241117,595.39,594.62,0.27006052]
["bitfinex-derivatives","BNBF0:USTF0",1743640535329,1.15779758,595.94,594.62,0.27006052]
["bitfinex-derivatives","BNBF0:USTF0",1743640535330,4.2801605,595.91,594.62,0.27006052]
["bitfinex-derivatives","BNBF0:USTF0",1743640535526,1.15779758,595.94,594.62,0.27006052]
["bitfinex-derivatives","BNBF0:USTF0",1743640535527,4.2801605,595.9,594.62,0.27006052]
["bitfinex-derivatives","BNBF0:USTF0",1743640535731,4.2801605,595.89,594.32,0.27006052]
["bitfinex-derivatives","BNBF0:USTF0",1743640535930,3.77632087,595.88,594.33,0.27006052]
["bitfinex-derivatives","BNBF0:USTF0",1743640536230,6.83460494,595.87,594.34,0.27006052]
["bitfinex-derivatives","BNBF0:USTF0",1743640536432,4.2801605,595.86,594.32,0.27006052]
["bitfinex-derivatives","BNBF0:USTF0",1743640536730,3.77632087,595.85,594.33,0.27006052]
["bitfinex-derivatives","BNBF0:USTF0",1743640536927,3.77632087,595.84,594.32,0.27006052]
["bitfinex-derivatives","BNBF0:USTF0",1743640537129,3.77632087,595.83,594.33,0.27006052]
["bitfinex-derivatives","BNBF0:USTF0",1743640537432,3.77632087,595.82,594.34,0.27006052]
["bitfinex-derivatives","BNBF0:USTF0",1743640537625,3.77632087,595.81,594.35,0.27006052]
["bitfinex-derivatives","BNBF0:USTF0",1743640537826,3.77632087,595.8,594.36,0.27006052]
["bitfinex-derivatives","BNBF0:USTF0",1743640538029,3.77632087,595.79,594.37,0.27006052]
["bitfinex-derivatives","BNBF0:USTF0",1743640538229,3.77632087,595.78,594.38,0.27006052]
["bitfinex-derivatives","BNBF0:USTF0",1743640538429,3.77632087,595.77,593.74,0.27006052]
["bitfinex-derivatives","BNBF0:USTF0",1743640538726,0.50383963,595.78,593.75,0.27006052]
["bitfinex-derivatives","BNBF0:USTF0",1743640538727,3.77632087,595.76,593.75,0.27006052]
["bitfinex-derivatives","BNBF0:USTF0",1743640538930,3.77359623,595.75,593.76,0.27001465]
["bitfinex-derivatives","BNBF0:USTF0",1743640539127,6.8318803,595.74,593.77,0.27001465]
["bitfinex-derivatives","BNBF0:USTF0",1743640539431,3.77359623,595.73,593.78,0.27001465]
["bitfinex-derivatives","BNBF0:USTF0",1743640539626,5.39395031,595.72,593.79,0.27001465]
["bitfinex-derivatives","BNBF0:USTF0",1743640539830,3.77359623,595.71,593.8,0.27001465]
["bitfinex-derivatives","BNBF0:USTF0",1743640540030,0.89870624,595.7,593.81,0.27001465]
["bitfinex-derivatives","BNBF0:USTF0",1743640540231,2.05650382,595.69,593.82,0.27001465]
["bitfinex-derivatives","BNBF0:USTF0",1743640540431,0.89870624,595.68,593.83,0.27001465]
["bitfinex-derivatives","BNBF0:USTF0",1743640540632,0.89870624,595.67,593.84,0.27001465]
["bitfinex-derivatives","BNBF0:USTF0",1743640540834,0.89870624,595.66,593.85,0.27001465]
["bitfinex-derivatives","BNBF0:USTF0",1743640541033,0.89870624,595.65,593.86,0.27001465]
["bitfinex-derivatives","BNBF0:USTF0",1743640541233,4.93024925,595.64,593.87,0.27001465]
["bitfinex-derivatives","BNBF0:USTF0",1743640541434,3.77245167,595.63,593.88,0.27001465]
["bitfinex-derivatives","BNBF0:USTF0",1743640541733,3.77245167,595.62,593.89,0.27001465]
["bitfinex-derivatives","BNBF0:USTF0",1743640541933,3.77245167,595.61,593.9,0.27001465]
["bitfinex-derivatives","BNBF0:USTF0",1743640542129,2.33566624,595.6,593.91,0.27001465]
["bitfinex-derivatives","BNBF0:USTF0",1743640542327,3.77207918,595.59,593.92,0.27001465]
["bitfinex-derivatives","BNBF0:USTF0",1743640542528,0.89870624,595.58,593.93,0.27001465]
["bitfinex-derivatives","BNBF0:USTF0",1743640542735,2.33248006,595.57,593.94,0.27001465]
["bitfinex-derivatives","BNBF0:USTF0",1743640542934,0.89870624,595.56,593.95,0.27001465]
["bitfinex-derivatives","BNBF0:USTF0",1743640543134,0.89870624,595.55,593.96,0.27001465]
["bitfinex-derivatives","BNBF0:USTF0",1743640543333,0.89870624,595.54,593.96,0.27001465]
["bitfinex-derivatives","BNBF0:USTF0",1743640543637,0.89870624,595.53,593.97,0.27001465]
["bitfinex-derivatives","BNBF0:USTF0",1743640543929,2.86970845,595.63,593.98,0.27001465]
["bitfinex-derivatives","BNBF0:USTF0",1743640544127,3.76719294,595.62,593.99,0.27001465]
["bitfinex-derivatives","BNBF0:USTF0",1743640544333,2.33085177,595.61,594.0,0.27001465]
["bitfinex-derivatives","BNBF0:USTF0",1743640544628,3.76613348,595.6,594.01,0.27001465]
["bitfinex-derivatives","BNBF0:USTF0",1743640544831,0.89748449,595.59,594.02,0.27001465]
["bitfinex-derivatives","BNBF0:USTF0",1743640545027,1.47741895,595.6,593.91,0.29245664]
["bitfinex-derivatives","BNBF0:USTF0",1743640545028,2.0824468,595.58,593.91,0.29245664]
["bitfinex-derivatives","BNBF0:USTF0",1743640545232,1.18496231,595.58,593.92,0.26983656]
["bitfinex-derivatives","BNBF0:USTF0",1743640545435,1.18496231,595.58,593.93,0.26983656]
["bitfinex-derivatives","BNBF0:USTF0",1743640545630,1.18496231,595.58,593.94,0.26983656]
["bitfinex-derivatives","BNBF0:USTF0",1743640545834,0.29245664,595.6,593.95,0.26983656]
["bitfinex-derivatives","BNBF0:USTF0",1743640546035,0.29245664,595.6,593.91,0.29245664]
["bitfinex-derivatives","BNBF0:USTF0",1743640546036,0.89695881,595.59,593.96,0.26983656]
["bitfinex-derivatives","BNBF0:USTF0",1743640546235,0.89695881,595.58,593.97,0.26983656]
["bitfinex-derivatives","BNBF0:USTF0",1743640546530,0.89695881,595.57,593.98,0.26983656]
["bitfinex-derivatives","BNBF0:USTF0",1743640546737,2.86699878,595.73,593.99,0.26983656]
["bitfinex-derivatives","BNBF0:USTF0",1743640547036,3.76373502,595.72,594.0,0.26983656]
["bitfinex-derivatives","BNBF0:USTF0",1743640547235,3.76373502,595.71,594.01,0.26983656]
["bitfinex-derivatives","BNBF0:USTF0",1743640547435,0.89673624,595.7,594.02,0.26983656]
["bitfinex-derivatives","BNBF0:USTF0",1743640547736,0.89673624,595.69,594.03,0.26983656]
["bitfinex-derivatives","BNBF0:USTF0",1743640548036,0.29238661,595.69,594.04,0.26983656]
["bitfinex-derivatives","BNBF0:USTF0",1743640548238,0.29238661,595.69,594.05,0.2696131]
["bitfinex-derivatives","BNBF0:USTF0",1743640548430,0.29238661,595.69,594.06,0.2696131]
["bitfinex-derivatives","BNBF0:USTF0",1743640548630,0.29238661,595.69,594.07,0.2696131]
["bitfinex-derivatives","BNBF0:USTF0",1743640548835,0.29238661,595.69,594.08,0.2696131]
["bitfinex-derivatives","BNBF0:USTF0",1743640549030,0.29238661,595.69,594.09,0.2696131]
["bitfinex-derivatives","BNBF0:USTF0",1743640549234,0.29238661,595.69,594.1,0.2696131]
["bitfinex-derivatives","BNBF0:USTF0",1743640549435,0.29238661,595.69,594.11,0.2696131]
["bitfinex-derivatives","BNBF0:USTF0",1743640549633,0.29238661,595.69,594.12,0.2696131]
["bitfinex-derivatives","BNBF0:USTF0",1743640549833,0.29238661,595.69,594.13,0.2696131]
["bitfinex-derivatives","BNBF0:USTF0",1743640550036,0.29238661,595.69,594.06,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743640550037,0.29238661,595.69,594.14,0.2696131]
["bitfinex-derivatives","BNBF0:USTF0",1743640550236,0.29238661,595.69,594.15,0.2696131]
["bitfinex-derivatives","BNBF0:USTF0",1743640550436,0.529,595.69,594.16,0.2696131]
["bitfinex-derivatives","BNBF0:USTF0",1743640550638,0.529,595.69,594.17,0.2696131]
["bitfinex-derivatives","BNBF0:USTF0",1743640550838,0.529,595.69,594.18,0.2696131]
["bitfinex-derivatives","BNBF0:USTF0",1743640551139,0.529,595.69,594.28,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743640551334,0.529,595.69,594.29,0.26948687]
["bitfinex-derivatives","BNBF0:USTF0",1743640551534,0.529,595.69,594.3,0.26948687]
["bitfinex-derivatives","BNBF0:USTF0",1743640551739,0.529,595.69,594.31,0.26948687]
["bitfinex-derivatives","BNBF0:USTF0",1743640551933,0.529,595.69,594.32,0.26948687]
["bitfinex-derivatives","BNBF0:USTF0",1743640552136,0.529,595.69,594.33,0.26948687]
["bitfinex-derivatives","BNBF0:USTF0",1743640552332,0.529,595.69,594.34,0.26948687]
["bitfinex-derivatives","BNBF0:USTF0",1743640552533,0.529,595.69,594.35,0.26948687]
["bitfinex-derivatives","BNBF0:USTF0",1743640552736,0.529,595.69,594.25,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743640552934,0.529,595.69,594.26,1.77374582]
["bitfinex-derivatives","BNBF0:USTF0",1743640553139,0.529,595.69,594.27,0.26948397]
["bitfinex-derivatives","BNBF0:USTF0",1743640553338,0.529,595.69,594.28,0.26948397]
["bitfinex-derivatives","BNBF0:USTF0",1743640553540,0.529,595.69,594.29,0.26948397]
["bitfinex-derivatives","BNBF0:USTF0",1743640553739,0.529,595.69,594.3,0.26948397]
["bitfinex-derivatives","BNBF0:USTF0",1743640554039,0.529,595.69,594.31,0.26948397]
["bitfinex-derivatives","BNBF0:USTF0",1743640554339,0.529,595.69,594.26,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743640554535,0.529,595.69,594.3,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743640554740,0.529,595.69,594.31,0.2694479]
["bitfinex-derivatives","BNBF0:USTF0",1743640554941,0.529,595.69,594.32,0.2694479]
["bitfinex-derivatives","BNBF0:USTF0",1743640555140,0.529,595.69,594.33,0.2694479]
["bitfinex-derivatives","BNBF0:USTF0",1743640555440,0.529,595.69,594.34,0.2694479]
["bitfinex-derivatives","BNBF0:USTF0",1743640555740,0.529,595.69,594.35,0.2694479]
["bitfinex-derivatives","BNBF0:USTF0",1743640555936,0.529,595.69,594.36,0.2694479]
["bitfinex-derivatives","BNBF0:USTF0",1743640556141,0.529,595.69,594.37,0.2694479]
["bitfinex-derivatives","BNBF0:USTF0",1743640556340,0.529,595.69,594.3,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743640556636,0.529,595.69,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1743640556843,0.529,595.69,594.33,0.26921797]
["bitfinex-derivatives","BNBF0:USTF0",1743640557041,0.529,595.69,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1743640557345,0.529,595.69,594.36,0.26921797]
["bitfinex-derivatives","BNBF0:USTF0",1743640557533,0.529,595.69,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1743640557734,0.529,595.69,594.39,0.26911356]
["bitfinex-derivatives","BNBF0:USTF0",1743640557937,0.529,595.69,594.4,0.26911356]
["bitfinex-derivatives","BNBF0:USTF0",1743640558138,0.529,595.69,594.41,0.26911356]
["bitfinex-derivatives","BNBF0:USTF0",1743640558334,0.529,595.69,594.42,0.26911356]
["bitfinex-derivatives","BNBF0:USTF0",1743640558541,0.529,595.69,594.43,0.26911356]
["bitfinex-derivatives","BNBF0:USTF0",1743640558741,0.529,595.69,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1743640558742,0.529,595.69,594.44,0.26911356]
["bitfinex-derivatives","BNBF0:USTF0",1743640558942,0.529,595.69,594.45,0.26911356]
["bitfinex-derivatives","BNBF0:USTF0",1743640559143,0.529,595.69,594.46,0.26911356]
["bitfinex-derivatives","BNBF0:USTF0",1743640559344,0.529,595.69,594.47,0.26911356]
["bitfinex-derivatives","BNBF0:USTF0",1743640559536,0.529,595.69,594.48,0.26911356]
["bitfinex-derivatives","BNBF0:USTF0",1743640559737,0.529,595.69,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1743640559941,0.529,595.69,594.51,0.26911356]
["bitfinex-derivatives","BNBF0:USTF0",1743640560140,0.529,595.69,594.52,0.26911356]
["bitfinex-derivatives","BNBF0:USTF0",1743640560445,0.529,595.69,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1743640560645,0.529,595.69,594.55,0.26911356]
["bitfinex-derivatives","BNBF0:USTF0",1743640560845,0.529,595.69,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1743640561046,0.529,595.69,594.58,0.26911356]
["bitfinex-derivatives","BNBF0:USTF0",1743640561247,0.529,595.69,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1743640561248,0.529,595.69,594.59,0.26911356]
["bitfinex-derivatives","BNBF0:USTF0",1743640561447,0.529,595.69,594.6,0.26911356]
["bitfinex-derivatives","BNBF0:USTF0",1743640561644,0.529,595.69,594.62,0.33634926]
["bitfinex-derivatives","BNBF0:USTF0",1743640561845,0.529,595.69,594.63,0.26898677]
["bitfinex-derivatives","BNBF0:USTF0",1743640562146,0.529,595.69,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1743640562346,0.529,595.69,594.66,0.26898677]
["bitfinex-derivatives","BNBF0:USTF0",1743640563041,0.529,595.69,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1743640563241,0.529,595.69,594.69,0.26898677]
["bitfinex-derivatives","BNBF0:USTF0",1743640563450,0.529,595.69,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1743640563647,0.529,595.69,594.72,0.26898677]
["bitfinex-derivatives","BNBF0:USTF0",1743640563849,0.529,595.69,594.73,0.26898677]
["bitfinex-derivatives","BNBF0:USTF0",1743640564046,0.529,595.69,594.4,0.29215709]
["bitfinex-derivatives","BNBF0:USTF0",1743640564047,0.529,595.69,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1743640564247,0.529,595.69,594.76,0.26898677]
["bitfinex-derivatives","BNBF0:USTF0",1743640564443,0.529,595.69,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1743640564654,0.529,595.69,594.79,0.26898677]
["bitfinex-derivatives","BNBF0:USTF0",1743640564844,0.529,595.69,594.81,0.33624182]
["bitfinex-derivatives","BNBF0:USTF0",1743640565044,0.529,595.69,594.82,0.26856606]
["bitfinex-derivatives","BNBF0:USTF0",1743640565246,0.529,595.69,594.84,0.33622486]
["bitfinex-derivatives","BNBF0:USTF0",1743640565448,0.529,595.69,594.85,0.26856606]
["bitfinex-derivatives","BNBF0:USTF0",1743640565643,0.529,595.69,594.86,0.26855113]
["bitfinex-derivatives","BNBF0:USTF0",1743640565948,0.529,595.69,594.87,0.26855113]
["bitfinex-derivatives","BNBF0:USTF0",1743640566145,0.529,595.69,594.85,0.26855113]
["bitfinex-derivatives","BNBF0:USTF0",1743640566344,0.529,595.69,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1743640566747,0.529,595.69,594.9,0.26854533]
["bitfinex-derivatives","BNBF0:USTF0",1743640567150,0.529,595.69,594.91,0.3361853]
["bitfinex-derivatives","BNBF0:USTF0",1743640567344,0.529,595.69,594.92,0.26854533]
["bitfinex-derivatives","BNBF0:USTF0",1743640567549,0.529,595.69,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1743640567748,0.529,595.69,594.94,0.26854533]
["bitfinex-derivatives","BNBF0:USTF0",1743640568149,0.529,595.69,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1743640568351,0.529,595.69,594.94,0.26850789]
["bitfinex-derivatives","BNBF0:USTF0",1743640568649,0.5,595.82,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1743640568948,0.5,595.82,594.96,0.26850789]
["bitfinex-derivatives","BNBF0:USTF0",1743640569249,0.5,595.82,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1743640569450,0.5,595.82,594.99,0.26850789]
["bitfinex-derivatives","BNBF0:USTF0",1743640569648,0.5,595.82,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1743640569847,0.5,595.82,595.02,0.26843338]
["bitfinex-derivatives","BNBF0:USTF0",1743640573045,0.5,595.82,595.03,0.26825069]
["bitfinex-derivatives","BNBF0:USTF0",1743640573247,0.5,595.82,595.04,0.60436254]
["bitfinex-derivatives","BNBF0:USTF0",1743640573454,0.5,595.82,595.05,0.60435689]
["bitfinex-derivatives","BNBF0:USTF0",1743640573648,0.5,595.82,595.06,0.26825069]
["bitfinex-derivatives","BNBF0:USTF0",1743640574746,0.5,595.82,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1743640574950,0.5,595.82,595.08,0.26825069]
["bitfinex-derivatives","BNBF0:USTF0",1743640575846,0.5,595.82,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1743640576349,0.5,595.82,595.1,0.2683003]
["bitfinex-derivatives","BNBF0:USTF0",1743640576546,0.5,595.82,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1743640576746,0.5,595.82,595.12,0.2683003]
["bitfinex-derivatives","BNBF0:USTF0",1743640576950,0.5,595.82,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1743640577145,0.5,595.82,595.14,0.2683003]
["bitfinex-derivatives","BNBF0:USTF0",1743640577350,0.5,595.82,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1743640577552,0.5,595.82,595.16,0.2683003]
["bitfinex-derivatives","BNBF0:USTF0",1743640577848,0.5,595.82,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743640578051,0.5,595.82,595.18,0.2683003]
["bitfinex-derivatives","BNBF0:USTF0",1743640578247,0.5,595.82,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743640578448,0.5,595.82,595.2,0.2683003]
["bitfinex-derivatives","BNBF0:USTF0",1743640578648,0.5,595.82,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1743640578854,0.5,595.82,595.22,0.2683003]
["bitfinex-derivatives","BNBF0:USTF0",1743640579053,0.5,595.82,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1743640579250,0.5,595.82,595.24,0.2683003]
["bitfinex-derivatives","BNBF0:USTF0",1743640579454,0.5,595.82,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743640579655,0.5,595.82,595.26,0.2683003]
["bitfinex-derivatives","BNBF0:USTF0",1743640579856,0.5,595.82,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1743640580056,0.5,595.82,595.28,0.2683003]
["bitfinex-derivatives","BNBF0:USTF0",1743640580448,0.5,595.82,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1743640580648,0.5,595.82,595.3,0.2683003]
["bitfinex-derivatives","BNBF0:USTF0",1743640580955,0.5,595.82,595.31,0.33595941]
["bitfinex-derivatives","BNBF0:USTF0",1743640581159,0.5,595.82,595.32,0.2683003]
["bitfinex-derivatives","BNBF0:USTF0",1743640581453,0.5,595.82,595.33,0.33594812]
["bitfinex-derivatives","BNBF0:USTF0",1743640581657,0.5,595.82,595.34,0.2683003]
["bitfinex-derivatives","BNBF0:USTF0",1743640582157,0.5,595.82,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1743640582353,0.5,595.82,595.36,0.2683003]
["bitfinex-derivatives","BNBF0:USTF0",1743640582551,0.5,595.82,595.37,0.33592555]
["bitfinex-derivatives","BNBF0:USTF0",1743640582853,0.5,595.82,595.38,0.2683003]
["bitfinex-derivatives","BNBF0:USTF0",1743640583854,0.474,596.15,595.38,0.2683003]
["bitfinex-derivatives","BNBF0:USTF0",1743640586659,0.474,596.15,595.39,0.26847799]
["bitfinex-derivatives","BNBF0:USTF0",1743640586858,0.474,596.15,595.4,0.26847799]
["bitfinex-derivatives","BNBF0:USTF0",1743640587055,0.474,596.15,595.38,0.26847799]
["bitfinex-derivatives","BNBF0:USTF0",1743640587259,0.474,596.15,595.39,0.26847799]
["bitfinex-derivatives","BNBF0:USTF0",1743640587561,0.474,596.15,595.4,0.26847799]
["bitfinex-derivatives","BNBF0:USTF0",1743640587760,0.474,596.15,595.41,0.26847799]
["bitfinex-derivatives","BNBF0:USTF0",1743640587952,0.474,596.15,595.38,0.26847799]
["bitfinex-derivatives","BNBF0:USTF0",1743640588154,0.474,596.15,595.39,0.26847799]
["bitfinex-derivatives","BNBF0:USTF0",1743640588358,0.474,596.15,595.4,0.26847799]
["bitfinex-derivatives","BNBF0:USTF0",1743640588661,0.474,596.15,595.41,0.26847799]
["bitfinex-derivatives","BNBF0:USTF0",1743640588861,0.474,596.15,595.42,0.26847799]
["bitfinex-derivatives","BNBF0:USTF0",1743640589059,0.474,596.15,595.38,0.26847799]
["bitfinex-derivatives","BNBF0:USTF0",1743640589259,0.474,596.15,595.39,0.26847799]
["bitfinex-derivatives","BNBF0:USTF0",1743640589461,0.474,596.15,595.38,0.26847799]
["bitfinex-derivatives","BNBF0:USTF0",1743640589664,0.474,596.15,595.39,0.26847799]
["bitfinex-derivatives","BNBF0:USTF0",1743640589864,0.474,596.15,595.38,0.26847799]
["bitfinex-derivatives","BNBF0:USTF0",1743640590063,0.474,596.15,595.39,0.26847799]
["bitfinex-derivatives","BNBF0:USTF0",1743640590358,0.474,596.15,595.37,0.33592555]
["bitfinex-derivatives","BNBF0:USTF0",1743640590359,0.474,596.15,595.4,0.26847799]
["bitfinex-derivatives","BNBF0:USTF0",1743640590555,0.474,596.15,595.37,0.33592555]
["bitfinex-derivatives","BNBF0:USTF0",1743640590757,0.474,596.15,595.38,0.2684263]
["bitfinex-derivatives","BNBF0:USTF0",1743640594362,0.474,596.15,595.39,0.26828848]
["bitfinex-derivatives","BNBF0:USTF0",1743640594564,0.474,596.15,595.4,0.26828848]
["bitfinex-derivatives","BNBF0:USTF0",1743640594763,0.474,596.15,595.41,0.26828848]
["bitfinex-derivatives","BNBF0:USTF0",1743640594967,0.474,596.15,595.38,0.26828848]
["bitfinex-derivatives","BNBF0:USTF0",1743640595267,0.474,596.15,595.39,0.26828848]
["bitfinex-derivatives","BNBF0:USTF0",1743640595468,0.474,596.15,595.4,0.26828848]
["bitfinex-derivatives","BNBF0:USTF0",1743640595767,0.474,596.15,595.41,0.26828848]
["bitfinex-derivatives","BNBF0:USTF0",1743640595967,0.474,596.15,595.38,0.26828848]
["bitfinex-derivatives","BNBF0:USTF0",1743640596168,0.474,596.15,595.39,0.26828848]
["bitfinex-derivatives","BNBF0:USTF0",1743640596368,0.474,596.15,595.38,0.26828848]
["bitfinex-derivatives","BNBF0:USTF0",1743640596561,0.474,596.15,595.39,0.26828848]
["bitfinex-derivatives","BNBF0:USTF0",1743640596762,0.474,596.15,595.4,0.26828848]
["bitfinex-derivatives","BNBF0:USTF0",1743640596961,0.474,596.15,595.41,0.26828848]
["bitfinex-derivatives","BNBF0:USTF0",1743640597267,0.474,596.15,595.42,0.26828848]
["bitfinex-derivatives","BNBF0:USTF0",1743640597569,0.474,596.15,595.43,0.26828848]
["bitfinex-derivatives","BNBF0:USTF0",1743640597762,0.474,596.15,595.38,0.26828848]
["bitfinex-derivatives","BNBF0:USTF0",1743640597965,0.474,596.15,595.39,0.26828848]
["bitfinex-derivatives","BNBF0:USTF0",1743640598166,0.29198918,596.14,595.38,0.26828848]
["bitfinex-derivatives","BNBF0:USTF0",1743640598363,0.29198918,596.14,595.39,0.26828848]
["bitfinex-derivatives","BNBF0:USTF0",1743640598566,0.29198918,596.14,595.4,0.26828848]
["bitfinex-derivatives","BNBF0:USTF0",1743640598762,0.29198918,596.14,595.41,0.26828848]
["bitfinex-derivatives","BNBF0:USTF0",1743640598966,0.29198918,596.14,595.38,0.26828848]
["bitfinex-derivatives","BNBF0:USTF0",1743640599163,0.29198918,596.14,595.39,0.26828848]
["bitfinex-derivatives","BNBF0:USTF0",1743640599366,0.29198918,596.14,595.38,0.26828848]
["bitfinex-derivatives","BNBF0:USTF0",1743640599562,0.29198918,596.14,595.39,0.26828848]
["bitfinex-derivatives","BNBF0:USTF0",1743640599772,0.29198918,596.14,595.4,0.26828848]
["bitfinex-derivatives","BNBF0:USTF0",1743640599968,0.29198918,596.14,595.41,0.26828848]
["bitfinex-derivatives","BNBF0:USTF0",1743640600164,0.29198918,596.14,595.42,0.26828848]
["bitfinex-derivatives","BNBF0:USTF0",1743640600374,0.29198918,596.14,595.43,0.26828848]
["bitfinex-derivatives","BNBF0:USTF0",1743640600672,0.125,596.46,595.44,0.26828848]
["bitfinex-derivatives","BNBF0:USTF0",1743640600866,0.125,596.46,595.45,0.26828848]
["bitfinex-derivatives","BNBF0:USTF0",1743640601066,0.125,596.46,595.38,0.26828848]
["bitfinex-derivatives","BNBF0:USTF0",1743640601067,0.29199163,596.13,595.38,0.26828848]
["bitfinex-derivatives","BNBF0:USTF0",1743640601373,5.41895254,596.44,595.39,0.26828848]
["bitfinex-derivatives","BNBF0:USTF0",1743640601572,5.41895254,596.44,594.97,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743640601573,4.57841125,596.43,594.98,0.26828848]
["bitfinex-derivatives","BNBF0:USTF0",1743640601768,4.57841688,596.42,594.99,0.60442858]
["bitfinex-derivatives","BNBF0:USTF0",1743640602073,7.64123522,596.41,595.22,0.29205166]
["bitfinex-derivatives","BNBF0:USTF0",1743640602274,4.07523283,596.4,595.23,0.26828848]
["bitfinex-derivatives","BNBF0:USTF0",1743640602573,4.57849409,596.39,595.24,0.26828848]
["bitfinex-derivatives","BNBF0:USTF0",1743640602873,7.64131244,596.38,595.25,0.26828848]
["bitfinex-derivatives","BNBF0:USTF0",1743640603066,4.0752497,596.37,595.26,0.26828848]
["bitfinex-derivatives","BNBF0:USTF0",1743640603270,2.64986905,596.36,595.27,0.26828848]
["bitfinex-derivatives","BNBF0:USTF0",1743640603472,2.64986905,596.36,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1743640603473,3.8257445,596.35,595.28,0.26828848]
["bitfinex-derivatives","BNBF0:USTF0",1743640603669,4.07526657,596.34,595.01,0.26828848]
["bitfinex-derivatives","BNBF0:USTF0",1743640603870,3.49037098,596.33,595.22,0.29205779]
["bitfinex-derivatives","BNBF0:USTF0",1743640604068,2.31930559,596.32,595.23,0.26828848]
["bitfinex-derivatives","BNBF0:USTF0",1743640604370,0.89499045,596.31,595.23,0.26828848]
["bitfinex-derivatives","BNBF0:USTF0",1743640604575,0.89499045,596.3,595.03,0.26828848]
["bitfinex-derivatives","BNBF0:USTF0",1743640604778,0.89499045,596.29,595.04,0.60440033]
["bitfinex-derivatives","BNBF0:USTF0",1743640604976,0.89499045,596.28,595.22,0.29206147]
["bitfinex-derivatives","BNBF0:USTF0",1743640605171,0.89499045,596.27,595.23,0.26828848]
["bitfinex-derivatives","BNBF0:USTF0",1743640605477,1.23041459,596.26,595.13,0.29208353]
["bitfinex-derivatives","BNBF0:USTF0",1743640605677,1.23042021,596.25,595.14,0.26828848]
["bitfinex-derivatives","BNBF0:USTF0",1743640605875,0.89499045,596.24,595.14,0.26828848]
["bitfinex-derivatives","BNBF0:USTF0",1743640606072,0.89499045,596.23,595.14,0.26828848]
["bitfinex-derivatives","BNBF0:USTF0",1743640606273,0.89499045,596.22,595.14,0.26828848]
["bitfinex-derivatives","BNBF0:USTF0",1743640606472,0.33542976,596.25,595.14,0.26828848]
["bitfinex-derivatives","BNBF0:USTF0",1743640606973,0.33542976,596.25,595.05,0.3361062]
["bitfinex-derivatives","BNBF0:USTF0",1743640606974,0.125,596.24,595.15,0.26828848]
["bitfinex-derivatives","BNBF0:USTF0",1743640607172,0.125,596.24,595.16,0.26828848]
["bitfinex-derivatives","BNBF0:USTF0",1743640607372,0.125,596.24,595.17,0.26828848]
["bitfinex-derivatives","BNBF0:USTF0",1743640607576,0.125,596.24,595.18,0.26828848]
["bitfinex-derivatives","BNBF0:USTF0",1743640607771,0.125,596.24,595.06,0.26828848]
["bitfinex-derivatives","BNBF0:USTF0",1743640607972,0.29203328,596.23,595.15,0.29203328]
["bitfinex-derivatives","BNBF0:USTF0",1743640608176,0.29203328,596.23,595.16,0.26828848]
["bitfinex-derivatives","BNBF0:USTF0",1743640608374,0.29203328,596.23,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743640608577,0.29203328,596.23,595.17,0.60432692]
["bitfinex-derivatives","BNBF0:USTF0",1743640608779,0.29203328,596.23,595.18,0.26828848]
["bitfinex-derivatives","BNBF0:USTF0",1743640609281,0.29203328,596.23,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743640609480,0.724,596.22,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743640609683,0.724,596.22,595.2,0.26829922]
["bitfinex-derivatives","BNBF0:USTF0",1743640610076,0.724,596.22,595.21,0.26829922]
["bitfinex-derivatives","BNBF0:USTF0",1743640610280,0.724,596.22,595.22,0.60430943]
["bitfinex-derivatives","BNBF0:USTF0",1743640610578,0.647,596.21,595.23,0.60430378]
["bitfinex-derivatives","BNBF0:USTF0",1743640610773,0.647,596.21,595.24,0.26829922]
["bitfinex-derivatives","BNBF0:USTF0",1743640611677,0.647,596.21,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1743640611878,0.647,596.21,595.24,0.26802137]
["bitfinex-derivatives","BNBF0:USTF0",1743640612079,0.647,596.21,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1743640612279,0.647,596.21,595.27,0.26802137]
["bitfinex-derivatives","BNBF0:USTF0",1743640612474,0.647,596.21,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1743640612675,0.647,596.21,595.3,0.26802137]
["bitfinex-derivatives","BNBF0:USTF0",1743640613078,0.647,596.21,595.31,0.33595941]
["bitfinex-derivatives","BNBF0:USTF0",1743640613279,0.647,596.21,595.32,0.26802137]
["bitfinex-derivatives","BNBF0:USTF0",1743640613779,0.647,596.21,595.33,0.33594812]
["bitfinex-derivatives","BNBF0:USTF0",1743640613975,0.647,596.21,595.34,0.26802137]
["bitfinex-derivatives","BNBF0:USTF0",1743640614776,0.647,596.21,595.33,0.33594812]
["bitfinex-derivatives","BNBF0:USTF0",1743640614980,0.647,596.21,595.34,0.26787616]
["bitfinex-derivatives","BNBF0:USTF0",1743640615784,0.647,596.21,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1743640615985,0.647,596.21,595.36,0.26787616]
["bitfinex-derivatives","BNBF0:USTF0",1743640616185,0.647,596.21,595.37,0.33592555]
["bitfinex-derivatives","BNBF0:USTF0",1743640616381,0.647,596.21,595.38,0.26787116]
["bitfinex-derivatives","BNBF0:USTF0",1743640616781,0.647,596.21,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1743640616983,0.647,596.21,595.4,0.26787116]
["bitfinex-derivatives","BNBF0:USTF0",1743640617285,0.647,596.21,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1743640617481,0.647,596.21,595.42,0.26787116]
["bitfinex-derivatives","BNBF0:USTF0",1743640617678,0.647,596.21,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1743640617881,0.647,596.21,595.44,0.26787116]
["bitfinex-derivatives","BNBF0:USTF0",1743640620789,0.647,596.21,595.45,0.26802488]
["bitfinex-derivatives","BNBF0:USTF0",1743640620991,0.647,596.21,595.46,0.26802488]
["bitfinex-derivatives","BNBF0:USTF0",1743640621192,0.647,596.21,595.44,0.26802488]
["bitfinex-derivatives","BNBF0:USTF0",1743640621388,0.647,596.21,595.45,0.26802488]
["bitfinex-derivatives","BNBF0:USTF0",1743640621590,0.647,596.21,595.46,0.26802488]
["bitfinex-derivatives","BNBF0:USTF0",1743640621790,0.647,596.21,595.44,0.26802488]
["bitfinex-derivatives","BNBF0:USTF0",1743640621990,0.647,596.21,595.45,0.26802488]
["bitfinex-derivatives","BNBF0:USTF0",1743640622192,0.647,596.21,595.46,0.26827105]
["bitfinex-derivatives","BNBF0:USTF0",1743640622592,0.647,596.21,595.47,0.26827105]
["bitfinex-derivatives","BNBF0:USTF0",1743640622893,0.647,596.21,595.48,0.26827105]
["bitfinex-derivatives","BNBF0:USTF0",1743640623095,0.724,596.22,595.44,0.26827105]
["bitfinex-derivatives","BNBF0:USTF0",1743640623292,0.724,596.22,595.45,0.26827105]
["bitfinex-derivatives","BNBF0:USTF0",1743640623496,0.125,596.24,595.46,0.26827105]
["bitfinex-derivatives","BNBF0:USTF0",1743640623698,0.125,596.24,595.47,0.26827105]
["bitfinex-derivatives","BNBF0:USTF0",1743640623997,0.125,596.24,595.48,0.26827105]
["bitfinex-derivatives","BNBF0:USTF0",1743640624296,0.125,596.24,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1743640624297,0.125,596.24,595.49,0.26827105]
["bitfinex-derivatives","BNBF0:USTF0",1743640624493,0.125,596.24,595.44,0.26827105]
["bitfinex-derivatives","BNBF0:USTF0",1743640624799,0.125,596.24,595.45,0.26827105]
["bitfinex-derivatives","BNBF0:USTF0",1743640624999,1.19321774,596.23,595.25,0.26827105]
["bitfinex-derivatives","BNBF0:USTF0",1743640625195,0.90119549,596.22,595.26,0.26827105]
["bitfinex-derivatives","BNBF0:USTF0",1743640625497,1.48216943,596.23,595.27,0.26827105]
["bitfinex-derivatives","BNBF0:USTF0",1743640625696,1.48216943,596.23,594.96,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743640625697,0.29202225,596.23,594.97,0.26827105]
["bitfinex-derivatives","BNBF0:USTF0",1743640625894,0.29202225,596.23,594.98,0.6044168]
["bitfinex-derivatives","BNBF0:USTF0",1743640626098,0.29202225,596.23,594.99,0.26827105]
["bitfinex-derivatives","BNBF0:USTF0",1743640626400,0.29202225,596.23,595.0,0.26827105]
["bitfinex-derivatives","BNBF0:USTF0",1743640626598,0.29202225,596.23,595.01,0.26827105]
["bitfinex-derivatives","BNBF0:USTF0",1743640626799,0.29202225,596.23,595.02,0.26827105]
["bitfinex-derivatives","BNBF0:USTF0",1743640627099,0.29202225,596.23,594.98,0.62820354]
["bitfinex-derivatives","BNBF0:USTF0",1743640627100,0.29202225,596.23,595.03,0.26827105]
["bitfinex-derivatives","BNBF0:USTF0",1743640627399,0.29202225,596.23,595.04,0.26827105]
["bitfinex-derivatives","BNBF0:USTF0",1743640627596,0.125,596.24,595.05,0.26827105]
["bitfinex-derivatives","BNBF0:USTF0",1743640627796,0.125,596.24,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1743640627993,0.29204431,596.22,595.07,0.26827105]
["bitfinex-derivatives","BNBF0:USTF0",1743640628190,0.29204431,596.22,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1743640628398,0.29204431,596.22,595.09,0.26827105]
["bitfinex-derivatives","BNBF0:USTF0",1743640628899,0.90097803,596.21,595.09,0.26827105]
["bitfinex-derivatives","BNBF0:USTF0",1743640629198,0.29204431,596.22,595.09,0.26827105]
["bitfinex-derivatives","BNBF0:USTF0",1743640629199,2.09067149,596.2,595.09,0.26827105]
["bitfinex-derivatives","BNBF0:USTF0",1743640629399,0.90097803,596.19,595.09,0.26827105]
["bitfinex-derivatives","BNBF0:USTF0",1743640629597,1.18969346,596.19,595.09,0.26827105]
["bitfinex-derivatives","BNBF0:USTF0",1743640629795,0.90083183,596.18,595.09,0.26827105]
["bitfinex-derivatives","BNBF0:USTF0",1743640629994,0.90083183,596.17,595.09,0.26827105]
["bitfinex-derivatives","BNBF0:USTF0",1743640630196,0.29204431,596.22,595.09,0.26827105]
["bitfinex-derivatives","BNBF0:USTF0",1743640630400,0.90063404,596.21,595.09,0.26827105]
["bitfinex-derivatives","BNBF0:USTF0",1743640630698,1.23609194,596.2,595.09,0.26827105]
["bitfinex-derivatives","BNBF0:USTF0",1743640630903,0.90063404,596.19,595.09,0.26827105]
["bitfinex-derivatives","BNBF0:USTF0",1743640631102,0.3354579,596.2,595.09,0.26827105]
["bitfinex-derivatives","BNBF0:USTF0",1743640631307,0.3354579,596.2,595.1,0.26810052]
["bitfinex-derivatives","BNBF0:USTF0",1743640631499,0.90038187,596.19,595.09,0.26810052]
["bitfinex-derivatives","BNBF0:USTF0",1743640631697,0.3354579,596.2,595.11,0.26810052]
["bitfinex-derivatives","BNBF0:USTF0",1743640631698,0.90038187,596.18,595.11,0.26810052]
["bitfinex-derivatives","BNBF0:USTF0",1743640631903,0.3354579,596.2,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1743640631904,0.90038187,596.17,595.12,0.26810052]
["bitfinex-derivatives","BNBF0:USTF0",1743640632104,1.18910199,596.17,595.09,0.26810052]
["bitfinex-derivatives","BNBF0:USTF0",1743640632301,1.18910199,596.17,595.1,0.26810052]
["bitfinex-derivatives","BNBF0:USTF0",1743640632495,2.0893913,596.16,595.09,0.26810052]
["bitfinex-derivatives","BNBF0:USTF0",1743640632696,0.90030901,596.15,595.1,0.26810052]
["bitfinex-derivatives","BNBF0:USTF0",1743640632899,1.18910199,596.15,595.11,0.26810052]
["bitfinex-derivatives","BNBF0:USTF0",1743640633097,1.18910199,596.15,595.12,0.26810052]
["bitfinex-derivatives","BNBF0:USTF0",1743640633301,0.29204799,596.19,595.13,0.26810052]
["bitfinex-derivatives","BNBF0:USTF0",1743640633602,0.9001744,596.18,595.14,0.26810052]
["bitfinex-derivatives","BNBF0:USTF0",1743640633799,0.9001744,596.17,595.15,0.26810052]
["bitfinex-derivatives","BNBF0:USTF0",1743640634001,0.90016205,596.16,595.16,0.26810052]
["bitfinex-derivatives","BNBF0:USTF0",1743640634202,1.1887713,596.16,595.09,0.26810052]
["bitfinex-derivatives","BNBF0:USTF0",1743640634397,1.1887713,596.16,595.1,0.26815855]
["bitfinex-derivatives","BNBF0:USTF0",1743640634605,0.29209701,596.18,595.11,0.26815855]
["bitfinex-derivatives","BNBF0:USTF0",1743640634799,0.90003799,596.17,595.12,0.26815855]
["bitfinex-derivatives","BNBF0:USTF0",1743640635004,0.29209701,596.18,595.13,0.26815855]
["bitfinex-derivatives","BNBF0:USTF0",1743640635307,0.29209701,596.18,595.14,0.26815855]
["bitfinex-derivatives","BNBF0:USTF0",1743640635499,0.29209701,596.18,595.09,0.26815855]
["bitfinex-derivatives","BNBF0:USTF0",1743640635707,0.29209701,596.18,595.1,0.26815855]
["bitfinex-derivatives","BNBF0:USTF0",1743640635902,0.29209701,596.18,595.11,0.26815855]
["bitfinex-derivatives","BNBF0:USTF0",1743640636102,0.89990059,596.17,595.09,0.26815855]
["bitfinex-derivatives","BNBF0:USTF0",1743640636306,0.89986573,596.16,595.1,0.26815855]
["bitfinex-derivatives","BNBF0:USTF0",1743640636506,1.1884262,596.17,595.09,0.26815855]
["bitfinex-derivatives","BNBF0:USTF0",1743640636705,1.1884262,596.17,595.1,0.26815855]
["bitfinex-derivatives","BNBF0:USTF0",1743640636901,0.29210192,596.15,595.11,0.26815855]
["bitfinex-derivatives","BNBF0:USTF0",1743640637099,0.29210192,596.15,595.09,0.26815855]
["bitfinex-derivatives","BNBF0:USTF0",1743640637398,0.29210192,596.15,595.1,0.26816265]
["bitfinex-derivatives","BNBF0:USTF0",1743640637606,0.29210192,596.15,595.09,0.26816265]
["bitfinex-derivatives","BNBF0:USTF0",1743640637806,0.29210192,596.15,595.1,0.26816265]
["bitfinex-derivatives","BNBF0:USTF0",1743640638005,0.29210192,596.15,595.11,0.26816265]
["bitfinex-derivatives","BNBF0:USTF0",1743640638305,0.29210192,596.15,595.12,0.26816265]
["bitfinex-derivatives","BNBF0:USTF0",1743640638506,0.29210192,596.15,595.09,0.26816265]
["bitfinex-derivatives","BNBF0:USTF0",1743640638707,0.29210192,596.15,595.1,0.26816265]
["bitfinex-derivatives","BNBF0:USTF0",1743640638909,0.29210192,596.15,595.11,0.26816265]
["bitfinex-derivatives","BNBF0:USTF0",1743640639107,0.29210192,596.15,595.12,0.26816265]
["bitfinex-derivatives","BNBF0:USTF0",1743640639310,0.29210192,596.15,595.09,0.26816265]
["bitfinex-derivatives","BNBF0:USTF0",1743640639506,0.3354579,596.2,595.1,0.26816265]
["bitfinex-derivatives","BNBF0:USTF0",1743640639707,0.3354579,596.2,595.11,0.26816265]
["bitfinex-derivatives","BNBF0:USTF0",1743640639907,0.29209701,596.14,595.12,0.26816265]
["bitfinex-derivatives","BNBF0:USTF0",1743640640107,0.29209701,596.14,595.13,0.26816265]
["bitfinex-derivatives","BNBF0:USTF0",1743640640408,0.29209701,596.14,595.14,0.26816265]
["bitfinex-derivatives","BNBF0:USTF0",1743640640609,0.29209701,596.14,595.15,0.26816265]
["bitfinex-derivatives","BNBF0:USTF0",1743640640809,0.29209701,596.14,595.09,0.26816265]
["bitfinex-derivatives","BNBF0:USTF0",1743640641005,0.29209701,596.14,595.1,0.26816265]
["bitfinex-derivatives","BNBF0:USTF0",1743640641204,0.29209701,596.14,595.09,0.26816265]
["bitfinex-derivatives","BNBF0:USTF0",1743640641407,0.29209701,596.14,595.1,0.26816265]
["bitfinex-derivatives","BNBF0:USTF0",1743640641709,0.29209701,596.14,595.11,0.26816265]
["bitfinex-derivatives","BNBF0:USTF0",1743640641907,0.29209701,596.14,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1743640642104,0.29209701,596.14,595.09,0.26856862]
["bitfinex-derivatives","BNBF0:USTF0",1743640642310,0.33549729,596.13,595.09,0.26856862]
["bitfinex-derivatives","BNBF0:USTF0",1743640642913,0.29210437,596.12,595.09,0.26856862]
["bitfinex-derivatives","BNBF0:USTF0",1743640645611,0.33549729,596.13,595.09,0.26856862]
["bitfinex-derivatives","BNBF0:USTF0",1743640645911,0.29208598,596.11,595.09,0.26856862]
["bitfinex-derivatives","BNBF0:USTF0",1743640646603,0.29208598,596.11,595.1,0.26837014]
["bitfinex-derivatives","BNBF0:USTF0",1743640646804,0.29208598,596.11,595.11,0.26837014]
["bitfinex-derivatives","BNBF0:USTF0",1743640647109,0.29208598,596.11,595.12,0.26837014]
["bitfinex-derivatives","BNBF0:USTF0",1743640647309,0.29208598,596.11,595.13,0.26837014]
["bitfinex-derivatives","BNBF0:USTF0",1743640647508,0.29208598,596.11,595.14,0.26837014]
["bitfinex-derivatives","BNBF0:USTF0",1743640647707,0.29208598,596.11,595.15,0.26837014]
["bitfinex-derivatives","BNBF0:USTF0",1743640647910,0.29208598,596.11,595.16,0.26837014]
["bitfinex-derivatives","BNBF0:USTF0",1743640648203,0.29208598,596.11,595.17,0.26837014]
["bitfinex-derivatives","BNBF0:USTF0",1743640648410,0.29208598,596.11,595.18,0.26837014]
["bitfinex-derivatives","BNBF0:USTF0",1743640648609,0.33549729,596.13,595.09,0.26837014]
["bitfinex-derivatives","BNBF0:USTF0",1743640648810,0.89951566,596.12,595.1,0.26837014]
["bitfinex-derivatives","BNBF0:USTF0",1743640649012,0.33549729,596.13,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1743640649013,0.29212521,596.1,595.11,0.26837014]
["bitfinex-derivatives","BNBF0:USTF0",1743640649211,0.29212521,596.1,595.12,0.26837014]
["bitfinex-derivatives","BNBF0:USTF0",1743640649405,0.29212521,596.1,595.13,0.26837014]
["bitfinex-derivatives","BNBF0:USTF0",1743640649608,0.29212521,596.1,595.14,0.26837014]
["bitfinex-derivatives","BNBF0:USTF0",1743640649808,0.29212521,596.1,595.15,0.26837014]
["bitfinex-derivatives","BNBF0:USTF0",1743640650108,0.29212521,596.1,595.16,0.26837014]
["bitfinex-derivatives","BNBF0:USTF0",1743640650306,0.29212521,596.1,595.17,0.26837014]
["bitfinex-derivatives","BNBF0:USTF0",1743640650507,0.29212521,596.1,595.18,0.26837014]
["bitfinex-derivatives","BNBF0:USTF0",1743640650713,0.29212521,596.1,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1743640651014,0.29212521,596.1,595.09,0.26840442]
["bitfinex-derivatives","BNBF0:USTF0",1743640651210,0.29212521,596.1,595.1,0.26840442]
["bitfinex-derivatives","BNBF0:USTF0",1743640651410,0.29212521,596.1,595.11,0.26840442]
["bitfinex-derivatives","BNBF0:USTF0",1743640651611,0.29212521,596.1,595.12,0.26840442]
["bitfinex-derivatives","BNBF0:USTF0",1743640651915,0.29212521,596.1,595.13,0.26840442]
["bitfinex-derivatives","BNBF0:USTF0",1743640652114,0.29212521,596.1,595.14,0.26840442]
["bitfinex-derivatives","BNBF0:USTF0",1743640652314,0.29212521,596.1,595.15,0.26840442]
["bitfinex-derivatives","BNBF0:USTF0",1743640652515,0.29212521,596.1,595.09,0.26840442]
["bitfinex-derivatives","BNBF0:USTF0",1743640652717,0.29212521,596.1,595.1,0.26840442]
["bitfinex-derivatives","BNBF0:USTF0",1743640652919,0.29212521,596.1,595.09,0.26840442]
["bitfinex-derivatives","BNBF0:USTF0",1743640653215,0.29212521,596.1,595.1,0.26840442]
["bitfinex-derivatives","BNBF0:USTF0",1743640653828,0.29212521,596.1,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1743640654030,0.29212521,596.1,595.1,0.26828006]
["bitfinex-derivatives","BNBF0:USTF0",1743640654227,0.33549729,596.13,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1743640654228,0.33549729,596.13,595.11,0.26827251]
["bitfinex-derivatives","BNBF0:USTF0",1743640654427,0.33549729,596.13,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1743640654428,1.18771159,596.35,595.12,0.26827251]
["bitfinex-derivatives","BNBF0:USTF0",1743640654627,0.29201,596.33,595.13,0.26827251]
["bitfinex-derivatives","BNBF0:USTF0",1743640654827,0.29201,596.33,595.14,0.26827251]
["bitfinex-derivatives","BNBF0:USTF0",1743640655028,0.29201,596.33,595.15,0.26827251]
["bitfinex-derivatives","BNBF0:USTF0",1743640655226,0.29201,596.33,595.1,0.26827251]
["bitfinex-derivatives","BNBF0:USTF0",1743640655428,0.29201,596.33,595.11,0.26827251]
["bitfinex-derivatives","BNBF0:USTF0",1743640655626,0.29201,596.33,595.12,0.26827251]
["bitfinex-derivatives","BNBF0:USTF0",1743640655822,0.29201,596.33,595.13,0.26814513]
["bitfinex-derivatives","BNBF0:USTF0",1743640656023,0.29201,596.33,595.14,0.26814513]
["bitfinex-derivatives","BNBF0:USTF0",1743640656222,0.29201,596.33,595.13,0.26814513]
["bitfinex-derivatives","BNBF0:USTF0",1743640656426,0.29201,596.33,595.14,0.26814513]
["bitfinex-derivatives","BNBF0:USTF0",1743640656624,0.29201,596.33,595.15,0.26814513]
["bitfinex-derivatives","BNBF0:USTF0",1743640656822,0.29201,596.33,595.16,0.26814513]
["bitfinex-derivatives","BNBF0:USTF0",1743640657029,0.29201,596.33,595.13,0.26814513]
["bitfinex-derivatives","BNBF0:USTF0",1743640657325,0.29201,596.33,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1743640657527,0.29201,596.33,595.15,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743640657830,1.18771159,596.62,595.16,0.26817121]
["bitfinex-derivatives","BNBF0:USTF0",1743640658029,0.29196468,596.32,595.16,0.26817121]
["bitfinex-derivatives","BNBF0:USTF0",1743640658225,0.33522736,596.61,595.16,0.26817121]
["bitfinex-derivatives","BNBF0:USTF0",1743640658426,1.23458514,596.61,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743640658626,0.33522736,596.61,595.18,0.26817121]
["bitfinex-derivatives","BNBF0:USTF0",1743640658827,1.18771159,596.6,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743640659126,0.9986216,596.9,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743640659127,2.42230797,596.59,595.2,0.26817121]
["bitfinex-derivatives","BNBF0:USTF0",1743640659329,1.234602,596.58,595.2,0.26817121]
["bitfinex-derivatives","BNBF0:USTF0",1743640659524,2.08706937,596.57,595.2,0.26817121]
["bitfinex-derivatives","BNBF0:USTF0",1743640659723,0.89935778,596.56,595.2,0.26817121]
["bitfinex-derivatives","BNBF0:USTF0",1743640659920,0.89935778,596.55,595.2,0.26817121]
["bitfinex-derivatives","BNBF0:USTF0",1743640660128,0.89935778,596.54,595.2,0.26817121]
["bitfinex-derivatives","BNBF0:USTF0",1743640660324,0.89935778,596.53,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743640660522,2.08706937,596.54,595.2,0.26835508]
["bitfinex-derivatives","BNBF0:USTF0",1743640660721,2.08706937,596.56,595.2,0.26835508]
["bitfinex-derivatives","BNBF0:USTF0",1743640660920,1.18771159,596.56,595.2,0.26835508]
["bitfinex-derivatives","BNBF0:USTF0",1743640661126,2.08706937,596.56,595.2,0.26835508]
["bitfinex-derivatives","BNBF0:USTF0",1743640661322,0.33526108,596.55,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1743640661729,1.43637518,596.54,595.22,0.26835508]
["bitfinex-derivatives","BNBF0:USTF0",1743640662025,6.86219093,596.53,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1743640662229,4.61287165,596.52,595.24,0.26835508]
["bitfinex-derivatives","BNBF0:USTF0",1743640662430,4.1097517,596.51,595.24,0.26835508]
["bitfinex-derivatives","BNBF0:USTF0",1743640662627,6.86219093,596.5,595.24,0.26835508]
["bitfinex-derivatives","BNBF0:USTF0",1743640662826,3.77446814,596.49,595.24,0.26835508]
["bitfinex-derivatives","BNBF0:USTF0",1743640663029,2.3356417,596.48,595.24,0.26835508]
["bitfinex-derivatives","BNBF0:USTF0",1743640663229,2.3356417,596.47,595.25,0.26835508]
["bitfinex-derivatives","BNBF0:USTF0",1743640663432,2.3356417,596.46,595.26,0.26835508]
["bitfinex-derivatives","BNBF0:USTF0",1743640663633,0.89926652,596.45,595.27,0.2682749]
["bitfinex-derivatives","BNBF0:USTF0",1743640663833,0.89926652,596.44,595.28,0.2682749]
["bitfinex-derivatives","BNBF0:USTF0",1743640664027,0.89926652,596.43,595.29,0.2682749]
["bitfinex-derivatives","BNBF0:USTF0",1743640664227,0.89926652,596.42,595.24,0.2682749]
["bitfinex-derivatives","BNBF0:USTF0",1743640664535,1.18758569,596.44,595.25,0.2682749]
["bitfinex-derivatives","BNBF0:USTF0",1743640664732,0.2919855,596.45,595.26,0.60426253]
["bitfinex-derivatives","BNBF0:USTF0",1743640664932,0.89915194,596.44,595.27,0.60425689]
["bitfinex-derivatives","BNBF0:USTF0",1743640665133,0.89915194,596.43,595.27,0.60425689]
["bitfinex-derivatives","BNBF0:USTF0",1743640665436,0.2919855,596.45,595.28,0.2682749]
["bitfinex-derivatives","BNBF0:USTF0",1743640665632,0.89912521,596.44,595.29,0.2682749]
["bitfinex-derivatives","BNBF0:USTF0",1743640665834,0.2919855,596.45,595.3,0.2682749]
["bitfinex-derivatives","BNBF0:USTF0",1743640666033,0.89911773,596.44,595.31,0.33595941]
["bitfinex-derivatives","BNBF0:USTF0",1743640666230,0.89911773,596.43,595.32,0.2682749]
["bitfinex-derivatives","BNBF0:USTF0",1743640666536,0.89913397,596.42,595.32,0.2682749]
["bitfinex-derivatives","BNBF0:USTF0",1743640666833,1.18742783,596.42,595.32,0.2682749]
["bitfinex-derivatives","BNBF0:USTF0",1743640667031,1.47939741,596.42,595.32,0.2682749]
["bitfinex-derivatives","BNBF0:USTF0",1743640667236,0.89914532,596.41,595.32,0.2682749]
["bitfinex-derivatives","BNBF0:USTF0",1743640667535,0.89912992,596.4,595.32,0.2682749]
["bitfinex-derivatives","BNBF0:USTF0",1743640667737,1.18742783,596.41,595.32,0.2682749]
["bitfinex-derivatives","BNBF0:USTF0",1743640667930,0.89912992,596.4,595.32,0.2682749]
["bitfinex-derivatives","BNBF0:USTF0",1743640668132,0.89912992,596.39,595.32,0.2682749]
["bitfinex-derivatives","BNBF0:USTF0",1743640668336,0.89912992,596.38,595.33,0.26833544]
["bitfinex-derivatives","BNBF0:USTF0",1743640668533,2.08655775,596.37,595.34,0.26833544]
["bitfinex-derivatives","BNBF0:USTF0",1743640668735,1.18742783,596.37,595.35,0.26833544]
["bitfinex-derivatives","BNBF0:USTF0",1743640668930,1.18742783,596.37,595.36,0.26833544]
["bitfinex-derivatives","BNBF0:USTF0",1743640669131,0.29196958,596.42,595.37,0.26833544]
["bitfinex-derivatives","BNBF0:USTF0",1743640669337,0.62730374,596.42,595.38,0.26833544]
["bitfinex-derivatives","BNBF0:USTF0",1743640669537,0.62730374,596.42,595.39,0.26833544]
["bitfinex-derivatives","BNBF0:USTF0",1743640669738,0.33533416,596.42,595.4,0.26833544]
["bitfinex-derivatives","BNBF0:USTF0",1743640670040,1.19121828,596.41,595.41,0.26833544]
["bitfinex-derivatives","BNBF0:USTF0",1743640670240,0.29200878,596.41,595.32,0.26833544]
["bitfinex-derivatives","BNBF0:USTF0",1743640672438,0.3353454,596.4,595.32,0.26833544]
["bitfinex-derivatives","BNBF0:USTF0",1743640672840,0.3353454,596.4,595.31,0.33595941]
["bitfinex-derivatives","BNBF0:USTF0",1743640673040,1.19122073,596.39,595.32,0.26857143]
["bitfinex-derivatives","BNBF0:USTF0",1743640673242,0.8992095,596.38,595.32,0.26857143]
["bitfinex-derivatives","BNBF0:USTF0",1743640673441,0.8992095,596.37,595.32,0.26857143]
["bitfinex-derivatives","BNBF0:USTF0",1743640673738,1.23457739,596.36,595.32,0.26857143]
["bitfinex-derivatives","BNBF0:USTF0",1743640673939,1.18742783,596.38,595.32,0.26857143]
["bitfinex-derivatives","BNBF0:USTF0",1743640673940,0.33537352,596.35,595.32,0.26857143]
["bitfinex-derivatives","BNBF0:USTF0",1743640674340,0.8992095,596.34,595.31,0.33595941]
["bitfinex-derivatives","BNBF0:USTF0",1743640674540,0.33538477,596.33,595.32,0.26858613]
["bitfinex-derivatives","BNBF0:USTF0",1743640676038,3.77703327,596.32,595.33,0.26853354]
["bitfinex-derivatives","BNBF0:USTF0",1743640676232,3.77703327,596.32,595.31,0.33595941]
["bitfinex-derivatives","BNBF0:USTF0",1743640676233,4.28027511,596.31,595.32,0.26853354]
["bitfinex-derivatives","BNBF0:USTF0",1743640676435,4.61567675,596.3,595.33,0.26853354]
["bitfinex-derivatives","BNBF0:USTF0",1743640676741,6.86679041,596.29,595.34,0.26853354]
["bitfinex-derivatives","BNBF0:USTF0",1743640676937,3.77703327,596.28,595.32,0.26853354]
["bitfinex-derivatives","BNBF0:USTF0",1743640677138,6.86679041,596.27,595.33,0.26853354]
["bitfinex-derivatives","BNBF0:USTF0",1743640677337,3.77703327,596.26,595.32,0.26853354]
["bitfinex-derivatives","BNBF0:USTF0",1743640677537,3.77703327,596.25,595.33,0.26853354]
["bitfinex-derivatives","BNBF0:USTF0",1743640677741,3.77703327,596.24,595.32,0.26853354]
["bitfinex-derivatives","BNBF0:USTF0",1743640677942,3.77703327,596.23,595.33,0.26853354]
["bitfinex-derivatives","BNBF0:USTF0",1743640678137,3.778524,596.22,595.32,0.26853354]
["bitfinex-derivatives","BNBF0:USTF0",1743640678337,0.8992095,596.21,595.33,0.26853354]
["bitfinex-derivatives","BNBF0:USTF0",1743640678538,2.33876224,596.2,595.32,0.26853354]
["bitfinex-derivatives","BNBF0:USTF0",1743640678735,0.8992095,596.19,595.32,0.26853354]
["bitfinex-derivatives","BNBF0:USTF0",1743640678936,0.8992095,596.18,595.32,0.26853354]
["bitfinex-derivatives","BNBF0:USTF0",1743640679137,0.90147861,596.17,595.32,0.26853354]
["bitfinex-derivatives","BNBF0:USTF0",1743640679341,0.29203696,596.29,595.32,0.26853354]
["bitfinex-derivatives","BNBF0:USTF0",1743640679535,4.62244998,596.28,595.32,0.26853354]
["bitfinex-derivatives","BNBF0:USTF0",1743640679835,7.38245807,596.27,595.32,0.26853354]
["bitfinex-derivatives","BNBF0:USTF0",1743640680037,6.87922167,596.26,595.32,0.26853354]
["bitfinex-derivatives","BNBF0:USTF0",1743640680238,3.78380069,596.25,595.33,0.26853354]
["bitfinex-derivatives","BNBF0:USTF0",1743640680438,0.33541289,596.28,595.31,0.33595941]
["bitfinex-derivatives","BNBF0:USTF0",1743640680439,4.97434722,596.24,595.34,0.26853354]
["bitfinex-derivatives","BNBF0:USTF0",1743640680741,0.90146085,596.23,595.35,0.26853354]
["bitfinex-derivatives","BNBF0:USTF0",1743640680940,0.90146085,596.22,595.36,0.26853354]
["bitfinex-derivatives","BNBF0:USTF0",1743640681141,0.90146085,596.21,595.37,0.26853354]
["bitfinex-derivatives","BNBF0:USTF0",1743640681341,0.90146085,596.2,595.38,0.26853354]
["bitfinex-derivatives","BNBF0:USTF0",1743640681542,2.34158995,596.19,595.32,0.26853354]
["bitfinex-derivatives","BNBF0:USTF0",1743640681737,2.34158995,596.18,595.33,0.26853354]
["bitfinex-derivatives","BNBF0:USTF0",1743640681936,2.34158995,596.17,595.34,0.26853354]
["bitfinex-derivatives","BNBF0:USTF0",1743640682140,0.90161682,596.16,595.35,0.26853354]
["bitfinex-derivatives","BNBF0:USTF0",1743640682343,3.53231272,596.15,595.36,0.26853354]
["bitfinex-derivatives","BNBF0:USTF0",1743640682539,3.78444804,596.14,595.36,0.26853354]
["bitfinex-derivatives","BNBF0:USTF0",1743640682744,3.78444804,596.13,595.37,0.26853354]
["bitfinex-derivatives","BNBF0:USTF0",1743640682946,3.78444804,596.12,595.38,0.26853354]
["bitfinex-derivatives","BNBF0:USTF0",1743640683145,3.78444804,596.12,595.21,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743640683146,3.78444804,596.11,595.39,0.26853354]
["bitfinex-derivatives","BNBF0:USTF0",1743640683341,2.34176619,596.1,595.22,0.26853354]
["bitfinex-derivatives","BNBF0:USTF0",1743640683548,2.34176619,596.09,595.23,0.26853354]
["bitfinex-derivatives","BNBF0:USTF0",1743640683746,3.09589115,596.12,595.07,0.26853354]
["bitfinex-derivatives","BNBF0:USTF0",1743640683944,0.90155111,596.11,595.08,0.26853354]
["bitfinex-derivatives","BNBF0:USTF0",1743640684140,0.90152656,596.1,595.07,0.26853354]
["bitfinex-derivatives","BNBF0:USTF0",1743640684346,0.90152656,596.09,595.08,0.26853354]
["bitfinex-derivatives","BNBF0:USTF0",1743640684540,1.19060602,596.11,594.85,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743640684541,0.90152656,596.08,595.07,0.26853354]
["bitfinex-derivatives","BNBF0:USTF0",1743640684744,2.09213258,596.07,595.08,0.26853354]
["bitfinex-derivatives","BNBF0:USTF0",1743640684940,2.09213258,596.07,594.85,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743640684941,0.90152656,596.06,595.09,0.26875907]
["bitfinex-derivatives","BNBF0:USTF0",1743640685145,1.19060602,596.06,595.03,0.26875907]
["bitfinex-derivatives","BNBF0:USTF0",1743640685345,0.29215832,596.08,595.04,0.26875907]
["bitfinex-derivatives","BNBF0:USTF0",1743640685544,0.29215832,596.08,595.03,0.26875907]
["bitfinex-derivatives","BNBF0:USTF0",1743640685746,0.29215832,596.08,595.04,0.26875907]
["bitfinex-derivatives","BNBF0:USTF0",1743640685941,0.29215832,596.08,595.05,0.26875907]
["bitfinex-derivatives","BNBF0:USTF0",1743640686142,0.29215832,596.08,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1743640686550,0.29215832,596.08,595.07,0.26850861]
["bitfinex-derivatives","BNBF0:USTF0",1743640686845,0.29215832,596.08,595.08,0.26850861]
["bitfinex-derivatives","BNBF0:USTF0",1743640687047,0.29215832,596.08,595.09,0.26850861]
["bitfinex-derivatives","BNBF0:USTF0",1743640687247,0.29215832,596.08,595.1,0.26850861]
["bitfinex-derivatives","BNBF0:USTF0",1743640687447,0.29215832,596.08,595.11,0.26850861]
["bitfinex-derivatives","BNBF0:USTF0",1743640687649,1.482,596.23,595.12,0.26850861]
["bitfinex-derivatives","BNBF0:USTF0",1743640687947,1.482,596.23,595.13,0.26850861]
["bitfinex-derivatives","BNBF0:USTF0",1743640688151,0.29204676,596.14,595.14,0.26850861]
["bitfinex-derivatives","BNBF0:USTF0",1743640688351,1.482,596.23,595.15,0.26850861]
["bitfinex-derivatives","BNBF0:USTF0",1743640688642,1.482,596.23,595.16,0.26850861]
["bitfinex-derivatives","BNBF0:USTF0",1743640688847,1.482,596.23,595.17,0.26850861]
["bitfinex-derivatives","BNBF0:USTF0",1743640689049,0.29204431,596.22,595.18,0.26850861]
["bitfinex-derivatives","BNBF0:USTF0",1743640689248,0.29204431,596.22,595.19,0.60453576]
["bitfinex-derivatives","BNBF0:USTF0",1743640689450,0.29204431,596.22,595.2,0.26850861]
["bitfinex-derivatives","BNBF0:USTF0",1743640689649,0.29204431,596.22,595.21,0.26842265]
["bitfinex-derivatives","BNBF0:USTF0",1743640689849,0.29204431,596.22,595.2,0.26842265]
["bitfinex-derivatives","BNBF0:USTF0",1743640690044,0.29204431,596.22,595.21,0.26842265]
["bitfinex-derivatives","BNBF0:USTF0",1743640690249,0.29204431,596.22,595.2,0.26842265]
["bitfinex-derivatives","BNBF0:USTF0",1743640690452,0.29204431,596.22,595.21,0.26842265]
["bitfinex-derivatives","BNBF0:USTF0",1743640690750,1.482,596.23,595.22,0.26842265]
["bitfinex-derivatives","BNBF0:USTF0",1743640690946,1.482,596.23,595.2,0.26842265]
["bitfinex-derivatives","BNBF0:USTF0",1743640691147,1.482,596.23,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743640691347,1.482,596.23,595.2,0.26833098]
["bitfinex-derivatives","BNBF0:USTF0",1743640691844,0.29204063,596.22,595.21,0.26833098]
["bitfinex-derivatives","BNBF0:USTF0",1743640692144,0.29204063,596.22,595.22,0.26833098]
["bitfinex-derivatives","BNBF0:USTF0",1743640692349,0.29204063,596.22,595.2,0.26833098]
["bitfinex-derivatives","BNBF0:USTF0",1743640692549,0.29204063,596.22,595.21,0.26833098]
["bitfinex-derivatives","BNBF0:USTF0",1743640692850,0.29204063,596.22,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743640692851,0.29204063,596.22,595.22,0.26833098]
["bitfinex-derivatives","BNBF0:USTF0",1743640693050,0.29204063,596.22,595.23,0.26833098]
["bitfinex-derivatives","BNBF0:USTF0",1743640693245,0.29204063,596.22,595.24,0.26833098]
["bitfinex-derivatives","BNBF0:USTF0",1743640693447,0.29204063,596.22,595.2,0.26833098]
["bitfinex-derivatives","BNBF0:USTF0",1743640693643,1.482,596.23,595.21,0.26833098]
["bitfinex-derivatives","BNBF0:USTF0",1743640693850,1.482,596.23,595.2,0.26833098]
["bitfinex-derivatives","BNBF0:USTF0",1743640694051,0.29204063,596.22,595.21,0.26833098]
["bitfinex-derivatives","BNBF0:USTF0",1743640694248,0.29204063,596.22,595.2,0.26833098]
["bitfinex-derivatives","BNBF0:USTF0",1743640694448,0.29204063,596.22,595.21,0.26833098]
["bitfinex-derivatives","BNBF0:USTF0",1743640694645,0.29204063,596.22,595.22,0.26833098]
["bitfinex-derivatives","BNBF0:USTF0",1743640694844,0.29204063,596.22,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743640694845,0.29204063,596.22,595.23,0.26833098]
["bitfinex-derivatives","BNBF0:USTF0",1743640695043,0.29204063,596.22,595.24,0.26833098]
["bitfinex-derivatives","BNBF0:USTF0",1743640695244,0.29204063,596.22,595.21,0.26833098]
["bitfinex-derivatives","BNBF0:USTF0",1743640695546,0.29204063,596.22,595.22,0.26833098]
["bitfinex-derivatives","BNBF0:USTF0",1743640695750,0.29204063,596.22,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1743640695948,0.29204063,596.22,595.23,0.26833098]
["bitfinex-derivatives","BNBF0:USTF0",1743640696148,0.29204063,596.22,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1743640696349,0.29204063,596.22,595.25,0.26833098]
["bitfinex-derivatives","BNBF0:USTF0",1743640696644,1.482,596.23,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1743640696850,1.482,596.23,595.27,0.26833098]
["bitfinex-derivatives","BNBF0:USTF0",1743640697043,0.29200755,596.21,595.28,0.26833098]
["bitfinex-derivatives","BNBF0:USTF0",1743640697245,0.29200755,596.21,595.29,0.26833098]
["bitfinex-derivatives","BNBF0:USTF0",1743640697445,0.29200755,596.21,595.3,0.26833098]
["bitfinex-derivatives","BNBF0:USTF0",1743640697647,0.29200755,596.21,595.31,0.26833098]
["bitfinex-derivatives","BNBF0:USTF0",1743640697850,0.29200755,596.21,595.32,0.26833098]
["bitfinex-derivatives","BNBF0:USTF0",1743640698046,0.29200755,596.21,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1743640698047,0.29200755,596.21,595.27,1.77259283]
["bitfinex-derivatives","BNBF0:USTF0",1743640698248,0.29200755,596.21,595.28,0.26833098]
["bitfinex-derivatives","BNBF0:USTF0",1743640698753,1.482,596.23,595.28,0.26833098]
["bitfinex-derivatives","BNBF0:USTF0",1743640699147,1.482,596.23,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1743640699351,1.482,596.23,595.3,0.26833098]
["bitfinex-derivatives","BNBF0:USTF0",1743640699647,1.482,596.23,595.31,0.33595941]
["bitfinex-derivatives","BNBF0:USTF0",1743640699848,1.482,596.23,595.32,0.26833098]
["bitfinex-derivatives","BNBF0:USTF0",1743640700646,1.482,596.23,595.31,0.33595941]
["bitfinex-derivatives","BNBF0:USTF0",1743640700847,1.482,596.23,595.32,0.26827638]
["bitfinex-derivatives","BNBF0:USTF0",1743640702754,1.482,596.23,595.33,0.33594812]
["bitfinex-derivatives","BNBF0:USTF0",1743640703053,1.482,596.23,595.34,0.26827638]
["bitfinex-derivatives","BNBF0:USTF0",1743640704749,1.482,596.23,595.35,0.60421322]
["bitfinex-derivatives","BNBF0:USTF0",1743640705055,0.871,596.23,595.36,0.60420758]
["bitfinex-derivatives","BNBF0:USTF0",1743640705352,0.871,596.23,595.37,0.60420193]
["bitfinex-derivatives","BNBF0:USTF0",1743640705655,0.871,596.23,595.38,0.60419629]
["bitfinex-derivatives","BNBF0:USTF0",1743640705850,0.871,596.23,595.39,0.60419065]
["bitfinex-derivatives","BNBF0:USTF0",1743640706049,0.871,596.23,595.4,0.60418501]
["bitfinex-derivatives","BNBF0:USTF0",1743640706253,0.871,596.23,595.41,0.60417937]
["bitfinex-derivatives","BNBF0:USTF0",1743640706550,0.871,596.23,595.42,0.60417372]
["bitfinex-derivatives","BNBF0:USTF0",1743640706755,0.871,596.23,595.43,0.60416808]
["bitfinex-derivatives","BNBF0:USTF0",1743640706956,0.871,596.23,595.44,0.60416244]
["bitfinex-derivatives","BNBF0:USTF0",1743640707153,0.871,596.23,595.45,0.6041568]
["bitfinex-derivatives","BNBF0:USTF0",1743640707352,0.871,596.23,595.46,0.60415116]
["bitfinex-derivatives","BNBF0:USTF0",1743640707554,0.871,596.23,595.47,0.26827638]
["bitfinex-derivatives","BNBF0:USTF0",1743640708756,0.871,596.23,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1743640709057,0.871,596.23,595.47,0.26818139]
["bitfinex-derivatives","BNBF0:USTF0",1743640712058,0.29196345,596.28,595.47,0.26818139]
["bitfinex-derivatives","BNBF0:USTF0",1743640713854,0.29196345,596.28,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1743640714058,0.29196345,596.28,595.47,0.26811722]
["bitfinex-derivatives","BNBF0:USTF0",1743640714758,0.464,596.29,595.47,0.26811722]
["bitfinex-derivatives","BNBF0:USTF0",1743640715153,0.827,596.28,595.47,0.26811722]
["bitfinex-derivatives","BNBF0:USTF0",1743640716758,0.827,596.28,595.48,0.60398072]
["bitfinex-derivatives","BNBF0:USTF0",1743640716958,0.827,596.28,595.49,0.26811722]
["bitfinex-derivatives","BNBF0:USTF0",1743640717158,0.827,596.28,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1743640717358,0.827,596.28,595.51,0.26811722]
["bitfinex-derivatives","BNBF0:USTF0",1743640717657,0.827,596.28,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1743640717858,0.827,596.28,595.53,0.26811722]
["bitfinex-derivatives","BNBF0:USTF0",1743640718457,0.827,596.28,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1743640718757,0.827,596.28,595.55,0.26811722]
["bitfinex-derivatives","BNBF0:USTF0",1743640718957,0.827,596.28,595.56,0.33581838]
["bitfinex-derivatives","BNBF0:USTF0",1743640719152,0.827,596.28,595.57,0.26811722]
["bitfinex-derivatives","BNBF0:USTF0",1743640719355,0.827,596.28,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1743640719654,0.827,596.28,595.59,0.26811722]
["bitfinex-derivatives","BNBF0:USTF0",1743640724962,0.827,596.28,595.6,0.60391305]
["bitfinex-derivatives","BNBF0:USTF0",1743640725160,0.827,596.28,595.61,0.60390741]
["bitfinex-derivatives","BNBF0:USTF0",1743640725461,0.827,596.28,595.62,0.60390178]
["bitfinex-derivatives","BNBF0:USTF0",1743640725662,0.827,596.28,595.63,0.26811722]
["bitfinex-derivatives","BNBF0:USTF0",1743640730569,0.827,596.28,595.64,0.26806006]
["bitfinex-derivatives","BNBF0:USTF0",1743640730765,0.827,596.28,595.63,0.26806006]
["bitfinex-derivatives","BNBF0:USTF0",1743640730970,0.827,596.28,595.64,0.26806006]
["bitfinex-derivatives","BNBF0:USTF0",1743640731172,0.827,596.28,595.63,0.26806006]
["bitfinex-derivatives","BNBF0:USTF0",1743640733170,0.827,596.28,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1743640733371,0.827,596.28,595.65,0.26806006]
["bitfinex-derivatives","BNBF0:USTF0",1743640733571,0.827,596.28,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1743640733772,0.827,596.28,595.67,0.26806006]
["bitfinex-derivatives","BNBF0:USTF0",1743640733968,0.827,596.28,595.68,0.33575073]
["bitfinex-derivatives","BNBF0:USTF0",1743640734172,0.827,596.28,595.69,0.26806006]
["bitfinex-derivatives","BNBF0:USTF0",1743640734372,0.827,596.28,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743640734575,0.827,596.28,595.71,0.26806006]
["bitfinex-derivatives","BNBF0:USTF0",1743640734767,0.827,596.28,595.72,0.60378825]
["bitfinex-derivatives","BNBF0:USTF0",1743640735068,0.571,596.32,595.73,0.26806006]
["bitfinex-derivatives","BNBF0:USTF0",1743640735272,0.571,596.32,595.74,0.26806006]
["bitfinex-derivatives","BNBF0:USTF0",1743640735572,0.571,596.32,595.73,0.26806006]
["bitfinex-derivatives","BNBF0:USTF0",1743640735869,0.571,596.32,595.74,0.26806006]
["bitfinex-derivatives","BNBF0:USTF0",1743640736073,0.571,596.32,595.75,0.26806006]
["bitfinex-derivatives","BNBF0:USTF0",1743640736374,0.571,596.32,595.76,0.26806006]
["bitfinex-derivatives","BNBF0:USTF0",1743640736570,0.571,596.32,595.73,0.26806006]
["bitfinex-derivatives","BNBF0:USTF0",1743640736875,0.571,596.32,595.74,0.26806006]
["bitfinex-derivatives","BNBF0:USTF0",1743640737075,0.571,596.32,595.73,0.26806006]
["bitfinex-derivatives","BNBF0:USTF0",1743640738570,0.571,596.32,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1743640738773,0.571,596.32,595.73,0.26784417]
["bitfinex-derivatives","BNBF0:USTF0",1743640740074,0.571,596.32,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1743640740276,0.571,596.32,595.73,0.26784975]
["bitfinex-derivatives","BNBF0:USTF0",1743640744977,0.543,596.42,595.73,0.26784975]
["bitfinex-derivatives","BNBF0:USTF0",1743640747478,0.972,596.42,595.73,0.26784975]
["bitfinex-derivatives","BNBF0:USTF0",1743640747678,0.972,596.42,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1743640747679,0.972,596.42,595.74,0.26746515]
["bitfinex-derivatives","BNBF0:USTF0",1743640747878,0.972,596.42,595.75,0.26746515]
["bitfinex-derivatives","BNBF0:USTF0",1743640748078,0.972,596.42,595.73,0.26746515]
["bitfinex-derivatives","BNBF0:USTF0",1743640748274,0.972,596.42,595.74,0.26746515]
["bitfinex-derivatives","BNBF0:USTF0",1743640748481,0.972,596.42,595.73,0.26746515]
["bitfinex-derivatives","BNBF0:USTF0",1743640750678,0.972,596.42,595.65,0.26746515]
["bitfinex-derivatives","BNBF0:USTF0",1743640750881,0.972,596.42,595.66,1.771727]
["bitfinex-derivatives","BNBF0:USTF0",1743640751080,0.972,596.42,595.67,0.26746515]
["bitfinex-derivatives","BNBF0:USTF0",1743640751983,0.2919108,596.41,595.67,0.26746515]
["bitfinex-derivatives","BNBF0:USTF0",1743640752980,0.2919108,596.41,595.52,0.26746515]
["bitfinex-derivatives","BNBF0:USTF0",1743640753177,0.2919108,596.41,595.53,0.26746515]
["bitfinex-derivatives","BNBF0:USTF0",1743640753382,0.2919108,596.41,595.54,0.26746515]
["bitfinex-derivatives","BNBF0:USTF0",1743640753682,0.2919108,596.41,595.55,0.26746515]
["bitfinex-derivatives","BNBF0:USTF0",1743640753882,0.2919108,596.41,595.51,0.29189121]
["bitfinex-derivatives","BNBF0:USTF0",1743640753883,0.2919108,596.41,595.52,0.26746515]
["bitfinex-derivatives","BNBF0:USTF0",1743640754079,0.2919108,596.41,595.53,0.26746515]
["bitfinex-derivatives","BNBF0:USTF0",1743640754277,0.2919108,596.41,595.51,0.29189121]
["bitfinex-derivatives","BNBF0:USTF0",1743640754278,0.2919108,596.41,595.52,0.26746515]
["bitfinex-derivatives","BNBF0:USTF0",1743640755485,0.2919108,596.41,595.51,0.29189121]
["bitfinex-derivatives","BNBF0:USTF0",1743640755784,0.2919108,596.41,595.52,0.26771901]
["bitfinex-derivatives","BNBF0:USTF0",1743640756686,0.429,596.42,595.52,0.26771901]
["bitfinex-derivatives","BNBF0:USTF0",1743640756888,0.429,596.42,595.34,0.26771901]
["bitfinex-derivatives","BNBF0:USTF0",1743640757088,0.429,596.42,595.53,0.26771901]
["bitfinex-derivatives","BNBF0:USTF0",1743640757388,0.429,596.42,595.54,0.26771901]
["bitfinex-derivatives","BNBF0:USTF0",1743640757684,0.429,596.42,595.55,0.26771901]
["bitfinex-derivatives","BNBF0:USTF0",1743640757885,0.429,596.42,595.56,0.26771901]
["bitfinex-derivatives","BNBF0:USTF0",1743640758089,0.29192917,596.41,595.46,0.29192917]
["bitfinex-derivatives","BNBF0:USTF0",1743640758288,0.29192917,596.41,595.47,0.26771901]
["bitfinex-derivatives","BNBF0:USTF0",1743640759790,0.703,596.4,595.47,0.26771901]
["bitfinex-derivatives","BNBF0:USTF0",1743640759989,0.99494876,596.4,595.46,0.29194876]
["bitfinex-derivatives","BNBF0:USTF0",1743640760291,0.99494876,596.4,595.47,0.26771901]
["bitfinex-derivatives","BNBF0:USTF0",1743640761691,0.99494876,596.4,595.48,0.3358635]
["bitfinex-derivatives","BNBF0:USTF0",1743640761991,0.99494876,596.4,595.49,0.26782666]
["bitfinex-derivatives","BNBF0:USTF0",1743640762589,0.703,596.4,595.49,0.26782666]
["bitfinex-derivatives","BNBF0:USTF0",1743640763592,0.703,596.4,595.48,0.3358635]
["bitfinex-derivatives","BNBF0:USTF0",1743640763787,0.703,596.4,595.49,0.26791402]
["bitfinex-derivatives","BNBF0:USTF0",1743640766088,0.29193774,596.39,595.49,0.26791402]
["bitfinex-derivatives","BNBF0:USTF0",1743640768694,0.703,596.4,595.49,0.26791402]
["bitfinex-derivatives","BNBF0:USTF0",1743640768995,0.29193774,596.38,595.49,0.26791402]
["bitfinex-derivatives","BNBF0:USTF0",1743640771700,0.703,596.4,595.49,0.26791402]
["bitfinex-derivatives","BNBF0:USTF0",1743640771897,0.29195978,596.37,595.49,0.26791402]
["bitfinex-derivatives","BNBF0:USTF0",1743640774001,0.29195978,596.37,595.5,0.26834539]
["bitfinex-derivatives","BNBF0:USTF0",1743640774196,0.29195978,596.37,595.51,0.26834539]
["bitfinex-derivatives","BNBF0:USTF0",1743640774395,0.29195978,596.37,595.48,0.3358635]
["bitfinex-derivatives","BNBF0:USTF0",1743640774396,0.29195978,596.37,595.49,0.26834539]
["bitfinex-derivatives","BNBF0:USTF0",1743640774599,0.29195978,596.37,595.5,0.26834539]
["bitfinex-derivatives","BNBF0:USTF0",1743640774795,1.43885275,596.48,595.49,0.26834539]
["bitfinex-derivatives","BNBF0:USTF0",1743640775001,0.29195978,596.36,595.5,0.26834539]
["bitfinex-derivatives","BNBF0:USTF0",1743640775193,0.29195978,596.36,595.49,0.26834539]
["bitfinex-derivatives","BNBF0:USTF0",1743640775399,0.9004946,596.45,595.49,0.26834539]
["bitfinex-derivatives","BNBF0:USTF0",1743640775597,1.00032932,596.77,595.49,0.26834539]
["bitfinex-derivatives","BNBF0:USTF0",1743640775598,0.9004946,596.44,595.49,0.26834539]
["bitfinex-derivatives","BNBF0:USTF0",1743640775797,3.34118201,596.52,595.49,0.26834539]
["bitfinex-derivatives","BNBF0:USTF0",1743640776101,0.29195366,596.44,595.49,0.26834539]
["bitfinex-derivatives","BNBF0:USTF0",1743640776301,1.43845358,596.5,595.49,0.26834539]
["bitfinex-derivatives","BNBF0:USTF0",1743640776494,2.42488066,596.49,595.49,0.26834539]
["bitfinex-derivatives","BNBF0:USTF0",1743640776696,0.29194631,596.43,595.49,0.26834539]
["bitfinex-derivatives","BNBF0:USTF0",1743640776898,0.432,596.48,595.49,0.26834539]
["bitfinex-derivatives","BNBF0:USTF0",1743640777102,3.52791563,596.47,595.49,0.26834539]
["bitfinex-derivatives","BNBF0:USTF0",1743640777303,0.29194998,596.42,595.49,0.26834539]
["bitfinex-derivatives","BNBF0:USTF0",1743640777802,1.18920611,596.46,595.49,0.26834539]
["bitfinex-derivatives","BNBF0:USTF0",1743640778002,0.29195243,596.41,595.49,0.26834539]
["bitfinex-derivatives","BNBF0:USTF0",1743640780197,0.29195243,596.41,595.48,0.3358635]
["bitfinex-derivatives","BNBF0:USTF0",1743640780505,0.29195243,596.41,595.49,0.2684048]
["bitfinex-derivatives","BNBF0:USTF0",1743640780697,0.592,596.47,595.49,0.2684048]
["bitfinex-derivatives","BNBF0:USTF0",1743640780902,2.08822462,596.46,595.49,0.2684048]
["bitfinex-derivatives","BNBF0:USTF0",1743640781100,0.29195121,596.4,595.49,0.2684048]
["bitfinex-derivatives","BNBF0:USTF0",1743640781803,0.89982638,596.39,595.49,0.2684048]
["bitfinex-derivatives","BNBF0:USTF0",1743640782004,1.18835753,596.39,595.49,0.2684048]
["bitfinex-derivatives","BNBF0:USTF0",1743640782403,0.899697,596.38,595.49,0.2684048]
["bitfinex-derivatives","BNBF0:USTF0",1743640782607,0.899697,596.39,595.5,0.2684048]
["bitfinex-derivatives","BNBF0:USTF0",1743640782905,1.23505365,596.38,595.51,0.2684048]
["bitfinex-derivatives","BNBF0:USTF0",1743640783205,0.899697,596.37,595.52,0.2684048]
["bitfinex-derivatives","BNBF0:USTF0",1743640783405,1.52371418,596.38,595.31,1.77266665]
["bitfinex-derivatives","BNBF0:USTF0",1743640783609,2.42341118,596.38,595.32,0.2684048]
["bitfinex-derivatives","BNBF0:USTF0",1743640783804,1.18835753,596.37,595.32,0.2684048]
["bitfinex-derivatives","BNBF0:USTF0",1743640784197,0.899697,596.36,595.32,0.2684048]
["bitfinex-derivatives","BNBF0:USTF0",1743640784404,0.899697,596.35,595.32,0.2684048]
["bitfinex-derivatives","BNBF0:USTF0",1743640784604,0.899697,596.34,595.32,0.2684048]
["bitfinex-derivatives","BNBF0:USTF0",1743640784800,1.23508177,596.33,595.16,0.29202716]
["bitfinex-derivatives","BNBF0:USTF0",1743640785005,0.899697,596.32,595.17,0.26880407]
["bitfinex-derivatives","BNBF0:USTF0",1743640785205,0.899697,596.31,595.17,0.26880407]
["bitfinex-derivatives","BNBF0:USTF0",1743640785504,2.42345617,596.3,595.17,0.26880407]
["bitfinex-derivatives","BNBF0:USTF0",1743640785706,1.52375917,596.3,595.17,0.26880407]
["bitfinex-derivatives","BNBF0:USTF0",1743640785904,0.33540726,596.29,595.17,0.26880407]
["bitfinex-derivatives","BNBF0:USTF0",1743640786600,0.33540726,596.29,595.04,0.26880407]
["bitfinex-derivatives","BNBF0:USTF0",1743640786801,1.23439573,596.29,595.11,1.79635028]
["bitfinex-derivatives","BNBF0:USTF0",1743640787003,0.29208721,596.28,595.12,0.26880407]
["bitfinex-derivatives","BNBF0:USTF0",1743640787200,0.33541851,596.27,595.12,0.26880407]
["bitfinex-derivatives","BNBF0:USTF0",1743640788200,0.33541851,596.27,595.13,0.26883884]
["bitfinex-derivatives","BNBF0:USTF0",1743640788405,0.33541851,596.27,595.12,0.26883884]
["bitfinex-derivatives","BNBF0:USTF0",1743640788610,0.33541851,596.27,595.13,0.26883884]
["bitfinex-derivatives","BNBF0:USTF0",1743640788907,0.89868765,596.26,595.14,0.26883884]
["bitfinex-derivatives","BNBF0:USTF0",1743640789107,0.89868765,596.25,595.12,0.29208475]
["bitfinex-derivatives","BNBF0:USTF0",1743640789306,0.33541851,596.27,595.13,0.26883884]
["bitfinex-derivatives","BNBF0:USTF0",1743640789510,0.89838641,596.26,595.13,0.26883884]
["bitfinex-derivatives","BNBF0:USTF0",1743640789704,0.33541851,596.27,595.13,0.26883884]
["bitfinex-derivatives","BNBF0:USTF0",1743640789907,0.89839693,596.26,595.14,0.26883884]
["bitfinex-derivatives","BNBF0:USTF0",1743640790100,1.52592554,596.25,594.97,0.26883884]
["bitfinex-derivatives","BNBF0:USTF0",1743640790300,0.89840857,596.24,594.98,0.26883884]
["bitfinex-derivatives","BNBF0:USTF0",1743640790504,0.62751697,596.25,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1743640790702,0.62751697,596.25,595.0,0.26872614]
["bitfinex-derivatives","BNBF0:USTF0",1743640790901,0.62751697,596.25,595.01,0.60485494]
["bitfinex-derivatives","BNBF0:USTF0",1743640791107,0.62751697,596.25,595.02,0.26872614]
["bitfinex-derivatives","BNBF0:USTF0",1743640791403,0.62751697,596.25,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1743640791607,0.62751697,596.25,595.03,0.60482542]
["bitfinex-derivatives","BNBF0:USTF0",1743640791807,0.62751697,596.25,595.04,0.26870792]
["bitfinex-derivatives","BNBF0:USTF0",1743640792107,0.62751697,596.25,595.05,0.3361062]
["bitfinex-derivatives","BNBF0:USTF0",1743640792302,0.62751697,596.25,595.06,0.26870792]
["bitfinex-derivatives","BNBF0:USTF0",1743640792500,0.62751697,596.25,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1743640792702,0.62751697,596.25,595.08,0.26870792]
["bitfinex-derivatives","BNBF0:USTF0",1743640792906,0.62751697,596.25,595.08,0.60479718]
["bitfinex-derivatives","BNBF0:USTF0",1743640793102,0.8982916,596.24,595.09,0.26870792]
["bitfinex-derivatives","BNBF0:USTF0",1743640793302,0.62751697,596.25,595.09,0.26870792]
["bitfinex-derivatives","BNBF0:USTF0",1743640793506,1.18634644,596.23,595.09,0.26870792]
["bitfinex-derivatives","BNBF0:USTF0",1743640793908,0.89834262,596.22,595.09,0.26870792]
["bitfinex-derivatives","BNBF0:USTF0",1743640794105,0.89834262,596.21,595.09,0.26870792]
["bitfinex-derivatives","BNBF0:USTF0",1743640794308,0.89834262,596.2,595.09,0.26870792]
["bitfinex-derivatives","BNBF0:USTF0",1743640794510,0.89834262,596.19,595.09,0.26870792]
["bitfinex-derivatives","BNBF0:USTF0",1743640794709,1.18634644,596.19,595.09,0.26870792]
["bitfinex-derivatives","BNBF0:USTF0",1743640795309,0.62751697,596.25,595.09,0.26870792]
["bitfinex-derivatives","BNBF0:USTF0",1743640795609,1.23388815,596.24,595.09,0.26870792]
["bitfinex-derivatives","BNBF0:USTF0",1743640795804,1.23389378,596.23,595.09,0.26870792]
["bitfinex-derivatives","BNBF0:USTF0",1743640796010,1.2338994,596.22,595.09,0.26870792]
["bitfinex-derivatives","BNBF0:USTF0",1743640796212,0.33544664,596.22,595.09,0.26870792]
["bitfinex-derivatives","BNBF0:USTF0",1743640796410,1.18651349,596.21,595.09,0.26870792]
["bitfinex-derivatives","BNBF0:USTF0",1743640796612,1.52196576,596.21,595.09,0.26870792]
["bitfinex-derivatives","BNBF0:USTF0",1743640797112,1.18651349,596.2,595.09,0.26870792]
["bitfinex-derivatives","BNBF0:USTF0",1743640797608,1.18651349,596.2,595.1,0.26876354]
["bitfinex-derivatives","BNBF0:USTF0",1743640797808,1.18651349,596.2,595.11,0.26876354]
["bitfinex-derivatives","BNBF0:USTF0",1743640798006,0.33545227,596.21,595.12,0.26876354]
["bitfinex-derivatives","BNBF0:USTF0",1743640798207,0.33545227,596.21,595.13,0.26876354]
["bitfinex-derivatives","BNBF0:USTF0",1743640798610,0.33545227,596.21,595.14,0.26876354]
["bitfinex-derivatives","BNBF0:USTF0",1743640798809,0.33545227,596.21,595.09,0.26876354]
["bitfinex-derivatives","BNBF0:USTF0",1743640799009,0.33545227,596.21,595.1,0.26876354]
["bitfinex-derivatives","BNBF0:USTF0",1743640799212,0.33545227,596.21,595.09,0.26876354]
["bitfinex-derivatives","BNBF0:USTF0",1743640799412,0.33545227,596.21,595.1,0.26876354]
["bitfinex-derivatives","BNBF0:USTF0",1743640799609,0.33545227,596.21,595.09,0.26876354]
["bitfinex-derivatives","BNBF0:USTF0",1743640799807,0.33545227,596.21,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1743640799808,0.33545227,596.21,595.1,0.26876354]
["bitfinex-derivatives","BNBF0:USTF0",1743640800010,0.33545227,596.21,595.09,0.26876354]
["bitfinex-derivatives","BNBF0:USTF0",1743640800206,0.33545227,596.21,595.1,0.26876354]
["bitfinex-derivatives","BNBF0:USTF0",1743640800412,0.601,596.2,595.09,0.26876354]
["bitfinex-derivatives","BNBF0:USTF0",1743640800612,1.5204579,596.2,595.1,0.26876354]
["bitfinex-derivatives","BNBF0:USTF0",1743640800913,1.9344579,596.2,595.11,0.26876354]
["bitfinex-derivatives","BNBF0:USTF0",1743640801111,2.4204579,596.2,595.12,0.26876354]
["bitfinex-derivatives","BNBF0:USTF0",1743640801315,2.4204579,596.2,595.13,0.26876354]
["bitfinex-derivatives","BNBF0:USTF0",1743640801510,2.4204579,596.2,595.14,0.26876354]
["bitfinex-derivatives","BNBF0:USTF0",1743640801717,2.4204579,596.2,595.09,0.26876354]
["bitfinex-derivatives","BNBF0:USTF0",1743640801918,0.29210437,596.19,595.1,0.26876354]
["bitfinex-derivatives","BNBF0:USTF0",1743640802112,0.29210437,596.19,595.11,0.26876354]
["bitfinex-derivatives","BNBF0:USTF0",1743640802318,0.29210437,596.19,595.12,0.26876354]
["bitfinex-derivatives","BNBF0:USTF0",1743640802517,0.29210437,596.19,595.13,0.26876354]
["bitfinex-derivatives","BNBF0:USTF0",1743640802712,0.29210437,596.19,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1743640802713,0.29210437,596.19,595.14,0.26876354]
["bitfinex-derivatives","BNBF0:USTF0",1743640802912,0.29210437,596.19,595.15,0.26876354]
["bitfinex-derivatives","BNBF0:USTF0",1743640803112,0.29210437,596.19,595.16,0.26876354]
["bitfinex-derivatives","BNBF0:USTF0",1743640803317,0.29210437,596.19,595.09,0.26876354]
["bitfinex-derivatives","BNBF0:USTF0",1743640803514,0.29210437,596.19,595.1,0.26876354]
["bitfinex-derivatives","BNBF0:USTF0",1743640803710,0.29210437,596.19,595.11,0.26876354]
["bitfinex-derivatives","BNBF0:USTF0",1743640803918,0.29210437,596.19,595.12,0.26876354]
["bitfinex-derivatives","BNBF0:USTF0",1743640804118,0.33546915,596.18,595.13,0.26876354]
["bitfinex-derivatives","BNBF0:USTF0",1743640804319,2.33402973,596.17,595.14,0.26876354]
["bitfinex-derivatives","BNBF0:USTF0",1743640804518,2.66954974,596.16,595.15,0.26876354]
["bitfinex-derivatives","BNBF0:USTF0",1743640804716,0.89856672,596.15,595.09,0.26876354]
["bitfinex-derivatives","BNBF0:USTF0",1743640805017,0.89856672,596.15,595.08,0.33608926]
["bitfinex-derivatives","BNBF0:USTF0",1743640805018,2.33410652,596.14,595.1,0.26876354]
["bitfinex-derivatives","BNBF0:USTF0",1743640805213,2.33410652,596.13,595.1,0.26876354]
["bitfinex-derivatives","BNBF0:USTF0",1743640805416,2.33410652,596.12,595.11,0.26876354]
["bitfinex-derivatives","BNBF0:USTF0",1743640805609,2.33410652,596.11,595.09,0.26876354]
["bitfinex-derivatives","BNBF0:USTF0",1743640805812,2.33410652,596.1,595.1,0.26876354]
["bitfinex-derivatives","BNBF0:USTF0",1743640806014,2.33410652,596.09,595.11,0.26876354]
["bitfinex-derivatives","BNBF0:USTF0",1743640806210,2.33410652,596.08,595.09,0.26876354]
["bitfinex-derivatives","BNBF0:USTF0",1743640806416,2.33410652,596.07,595.1,0.26876354]
["bitfinex-derivatives","BNBF0:USTF0",1743640806616,2.66964321,596.06,595.09,0.26876354]
["bitfinex-derivatives","BNBF0:USTF0",1743640806812,2.33410652,596.05,595.1,0.26876354]
["bitfinex-derivatives","BNBF0:USTF0",1743640807013,2.33410652,596.04,594.88,0.2921669]
["bitfinex-derivatives","BNBF0:USTF0",1743640807215,1.23412029,596.03,594.89,0.26876354]
["bitfinex-derivatives","BNBF0:USTF0",1743640807520,3.77080817,596.02,594.89,0.26876354]
["bitfinex-derivatives","BNBF0:USTF0",1743640807821,3.77080817,596.01,594.9,0.26876354]
["bitfinex-derivatives","BNBF0:USTF0",1743640808019,3.77080817,596.0,594.73,0.26876354]
["bitfinex-derivatives","BNBF0:USTF0",1743640808219,3.77080817,595.99,594.49,0.26876354]
["bitfinex-derivatives","BNBF0:USTF0",1743640808518,3.77080817,595.98,594.66,0.2923031]
["bitfinex-derivatives","BNBF0:USTF0",1743640808713,3.77080817,595.97,594.67,0.26876354]
["bitfinex-derivatives","BNBF0:USTF0",1743640808912,3.77080817,595.96,594.67,0.26876354]
["bitfinex-derivatives","BNBF0:USTF0",1743640809114,4.10640679,595.95,594.68,0.26876354]
["bitfinex-derivatives","BNBF0:USTF0",1743640809316,4.10641242,595.94,594.69,0.26876354]
["bitfinex-derivatives","BNBF0:USTF0",1743640809615,4.10641805,595.93,594.7,0.26876354]
["bitfinex-derivatives","BNBF0:USTF0",1743640809812,6.85673294,595.92,594.71,0.26876354]
["bitfinex-derivatives","BNBF0:USTF0",1743640810013,6.85673294,595.92,594.72,0.26876354]
["bitfinex-derivatives","BNBF0:USTF0",1743640810014,4.10642932,595.91,594.72,0.26876354]
["bitfinex-derivatives","BNBF0:USTF0",1743640810218,4.10643495,595.9,594.73,0.26876354]
["bitfinex-derivatives","BNBF0:USTF0",1743640810523,4.10644058,595.89,594.74,0.26876354]
["bitfinex-derivatives","BNBF0:USTF0",1743640810721,3.77080817,595.88,594.67,0.26876354]
["bitfinex-derivatives","BNBF0:USTF0",1743640811019,3.77080817,595.87,594.68,0.26876354]
["bitfinex-derivatives","BNBF0:USTF0",1743640811224,3.77080817,595.86,594.67,0.26876354]
["bitfinex-derivatives","BNBF0:USTF0",1743640811419,3.77080817,595.85,594.69,0.26876354]
["bitfinex-derivatives","BNBF0:USTF0",1743640811620,3.77080817,595.84,594.7,0.26876354]
["bitfinex-derivatives","BNBF0:USTF0",1743640811816,2.33319001,595.83,594.67,0.26876354]
["bitfinex-derivatives","BNBF0:USTF0",1743640812016,0.89856672,595.82,594.68,0.26876354]
["bitfinex-derivatives","BNBF0:USTF0",1743640812321,1.2342442,595.81,594.69,0.26876354]
["bitfinex-derivatives","BNBF0:USTF0",1743640812521,0.89856672,595.8,594.7,0.26876354]
["bitfinex-derivatives","BNBF0:USTF0",1743640812722,1.23425546,595.79,594.71,0.26876354]
["bitfinex-derivatives","BNBF0:USTF0",1743640812917,1.2342611,595.78,594.72,0.26909326]
["bitfinex-derivatives","BNBF0:USTF0",1743640813221,1.23426673,595.77,594.73,0.26909326]
["bitfinex-derivatives","BNBF0:USTF0",1743640813423,0.89856672,595.76,594.74,0.26909326]
["bitfinex-derivatives","BNBF0:USTF0",1743640813621,0.89856672,595.75,594.75,0.26909326]
["bitfinex-derivatives","BNBF0:USTF0",1743640813817,1.18253287,595.75,594.76,0.26909326]
["bitfinex-derivatives","BNBF0:USTF0",1743640814022,1.47487526,595.75,594.61,0.29234239]
["bitfinex-derivatives","BNBF0:USTF0",1743640814217,1.47487526,595.75,594.62,0.26909326]
["bitfinex-derivatives","BNBF0:USTF0",1743640814416,0.29234239,595.75,594.62,0.26909326]
["bitfinex-derivatives","BNBF0:USTF0",1743640814622,0.33571692,595.74,594.62,0.26909326]
["bitfinex-derivatives","BNBF0:USTF0",1743640816922,0.29229942,595.73,594.63,0.60543686]
["bitfinex-derivatives","BNBF0:USTF0",1743640817122,0.29229942,595.73,594.64,0.26909326]
["bitfinex-derivatives","BNBF0:USTF0",1743640817322,0.29229942,595.73,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1743640817722,0.29229942,595.73,594.66,0.26893049]
["bitfinex-derivatives","BNBF0:USTF0",1743640818024,0.29229942,595.73,594.67,0.26893049]
["bitfinex-derivatives","BNBF0:USTF0",1743640818224,0.29229942,595.73,594.68,0.26893049]
["bitfinex-derivatives","BNBF0:USTF0",1743640818421,0.29229942,595.73,594.66,0.26893049]
["bitfinex-derivatives","BNBF0:USTF0",1743640818622,0.29229942,595.73,594.67,0.26893049]
["bitfinex-derivatives","BNBF0:USTF0",1743640818824,0.29229942,595.73,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1743640818825,0.29229942,595.73,594.68,0.26893049]
["bitfinex-derivatives","BNBF0:USTF0",1743640819124,0.29229942,595.73,594.69,0.26894764]
["bitfinex-derivatives","BNBF0:USTF0",1743640819327,0.29229942,595.73,594.7,0.26894764]
["bitfinex-derivatives","BNBF0:USTF0",1743640819521,0.29229942,595.73,594.71,0.26894764]
["bitfinex-derivatives","BNBF0:USTF0",1743640819726,0.33571692,595.74,594.72,0.26894764]
["bitfinex-derivatives","BNBF0:USTF0",1743640819921,0.33571692,595.74,594.73,0.26894764]
["bitfinex-derivatives","BNBF0:USTF0",1743640820121,0.29227733,595.72,594.74,0.26894764]
["bitfinex-derivatives","BNBF0:USTF0",1743640820323,0.29227733,595.72,594.65,0.62860962]
["bitfinex-derivatives","BNBF0:USTF0",1743640820324,0.29227733,595.72,594.75,0.26894764]
["bitfinex-derivatives","BNBF0:USTF0",1743640820523,0.29227733,595.72,594.66,0.26894764]
["bitfinex-derivatives","BNBF0:USTF0",1743640820720,0.29227733,595.72,594.67,0.26897832]
["bitfinex-derivatives","BNBF0:USTF0",1743640820925,0.29227733,595.72,594.66,0.26897832]
["bitfinex-derivatives","BNBF0:USTF0",1743640821226,0.29227733,595.72,594.67,0.26897832]
["bitfinex-derivatives","BNBF0:USTF0",1743640821526,0.29227733,595.72,594.68,0.26897832]
["bitfinex-derivatives","BNBF0:USTF0",1743640821725,0.29227733,595.72,594.65,0.62860962]
["bitfinex-derivatives","BNBF0:USTF0",1743640821726,0.29227733,595.72,594.69,0.26897832]
["bitfinex-derivatives","BNBF0:USTF0",1743640821927,0.29227733,595.72,594.7,0.26897832]
["bitfinex-derivatives","BNBF0:USTF0",1743640822125,0.29227733,595.72,594.71,0.26897832]
["bitfinex-derivatives","BNBF0:USTF0",1743640822426,0.29227733,595.72,594.72,0.26913364]
["bitfinex-derivatives","BNBF0:USTF0",1743640822625,0.651,595.73,594.65,0.62860962]
["bitfinex-derivatives","BNBF0:USTF0",1743640822626,0.651,595.73,594.73,0.26913364]
["bitfinex-derivatives","BNBF0:USTF0",1743640822824,0.651,595.73,594.74,0.26913364]
["bitfinex-derivatives","BNBF0:USTF0",1743640823018,0.651,595.73,594.75,0.26913364]
["bitfinex-derivatives","BNBF0:USTF0",1743640823221,0.29230065,595.72,594.76,0.26913364]
["bitfinex-derivatives","BNBF0:USTF0",1743640823424,0.29230065,595.72,594.77,0.26913364]
["bitfinex-derivatives","BNBF0:USTF0",1743640823624,0.29230065,595.72,594.78,0.26913364]
["bitfinex-derivatives","BNBF0:USTF0",1743640823824,0.29230065,595.72,594.79,0.26913364]
["bitfinex-derivatives","BNBF0:USTF0",1743640824122,0.29230065,595.72,594.8,0.26913364]
["bitfinex-derivatives","BNBF0:USTF0",1743640824324,0.29230065,595.72,594.81,0.26913364]
["bitfinex-derivatives","BNBF0:USTF0",1743640824525,0.29230065,595.72,594.82,0.26913364]
["bitfinex-derivatives","BNBF0:USTF0",1743640824721,0.29230065,595.72,594.83,0.26913364]
["bitfinex-derivatives","BNBF0:USTF0",1743640825026,0.29230065,595.72,594.84,0.26913364]
["bitfinex-derivatives","BNBF0:USTF0",1743640825227,0.29230065,595.72,594.85,0.26913364]
["bitfinex-derivatives","BNBF0:USTF0",1743640825421,0.29230065,595.72,594.86,0.26913364]
["bitfinex-derivatives","BNBF0:USTF0",1743640825627,0.651,595.73,594.87,0.26913364]
["bitfinex-derivatives","BNBF0:USTF0",1743640825826,0.651,595.73,594.88,0.26913364]
["bitfinex-derivatives","BNBF0:USTF0",1743640826031,0.29230065,595.71,594.89,0.26913364]
["bitfinex-derivatives","BNBF0:USTF0",1743640826327,0.29230065,595.71,594.9,0.26913364]
["bitfinex-derivatives","BNBF0:USTF0",1743640826523,0.29230065,595.71,594.7,0.26913364]
["bitfinex-derivatives","BNBF0:USTF0",1743640826727,0.29230065,595.71,594.71,0.26913364]
["bitfinex-derivatives","BNBF0:USTF0",1743640826926,0.29230065,595.71,594.72,0.26913364]
["bitfinex-derivatives","BNBF0:USTF0",1743640827228,0.29230065,595.71,594.73,0.26913364]
["bitfinex-derivatives","BNBF0:USTF0",1743640827428,0.29230065,595.71,594.69,0.29230065]
["bitfinex-derivatives","BNBF0:USTF0",1743640827429,0.29230065,595.71,594.74,0.26913364]
["bitfinex-derivatives","BNBF0:USTF0",1743640827630,0.29230065,595.71,594.69,0.29230065]
["bitfinex-derivatives","BNBF0:USTF0",1743640827631,0.29230065,595.71,594.75,0.26913364]
["bitfinex-derivatives","BNBF0:USTF0",1743640827825,0.29230065,595.71,594.76,0.26913364]
["bitfinex-derivatives","BNBF0:USTF0",1743640828025,0.29230065,595.71,594.77,0.26913364]
["bitfinex-derivatives","BNBF0:USTF0",1743640828226,0.29230065,595.71,594.78,0.26913364]
["bitfinex-derivatives","BNBF0:USTF0",1743640828527,0.29230065,595.71,594.79,0.26913364]
["bitfinex-derivatives","BNBF0:USTF0",1743640828726,0.651,595.73,594.8,0.26913364]
["bitfinex-derivatives","BNBF0:USTF0",1743640828920,0.651,595.73,594.81,0.26913364]
["bitfinex-derivatives","BNBF0:USTF0",1743640829125,0.29226874,595.7,594.82,0.26913364]
["bitfinex-derivatives","BNBF0:USTF0",1743640829326,0.29226874,595.7,594.83,0.26913364]
["bitfinex-derivatives","BNBF0:USTF0",1743640829525,0.29226874,595.7,594.84,0.26913364]
["bitfinex-derivatives","BNBF0:USTF0",1743640829725,0.651,595.73,594.85,0.60535285]
["bitfinex-derivatives","BNBF0:USTF0",1743640829927,0.651,595.73,594.86,0.6053472]
["bitfinex-derivatives","BNBF0:USTF0",1743640830122,0.651,595.73,594.87,0.60534155]
["bitfinex-derivatives","BNBF0:USTF0",1743640830330,0.651,595.73,594.88,0.26913364]
["bitfinex-derivatives","BNBF0:USTF0",1743640830630,0.504,595.72,594.88,0.26913364]
["bitfinex-derivatives","BNBF0:USTF0",1743640831625,0.504,595.72,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1743640831829,0.504,595.72,594.88,0.26864809]
["bitfinex-derivatives","BNBF0:USTF0",1743640832029,0.504,595.72,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1743640832228,0.504,595.72,594.9,0.26864809]
["bitfinex-derivatives","BNBF0:USTF0",1743640833230,0.504,595.72,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1743640833532,0.504,595.72,594.9,0.26880633]
["bitfinex-derivatives","BNBF0:USTF0",1743640833732,0.504,595.72,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1743640834327,0.504,595.72,594.9,0.26906958]
["bitfinex-derivatives","BNBF0:USTF0",1743640834831,0.504,595.72,594.91,0.26906958]
["bitfinex-derivatives","BNBF0:USTF0",1743640835032,0.29226628,595.71,594.92,0.26906958]
["bitfinex-derivatives","BNBF0:USTF0",1743640835329,0.29226628,595.71,594.93,0.26906958]
["bitfinex-derivatives","BNBF0:USTF0",1743640835528,0.29226628,595.71,594.9,0.26906958]
["bitfinex-derivatives","BNBF0:USTF0",1743640835736,0.29226628,595.71,594.91,0.26906958]
["bitfinex-derivatives","BNBF0:USTF0",1743640835928,0.29226628,595.71,594.92,0.26906958]
["bitfinex-derivatives","BNBF0:USTF0",1743640836132,0.29226628,595.71,594.9,0.26906958]
["bitfinex-derivatives","BNBF0:USTF0",1743640836327,0.29226628,595.71,594.91,0.26906958]
["bitfinex-derivatives","BNBF0:USTF0",1743640836532,0.29226628,595.71,594.92,0.26906958]
["bitfinex-derivatives","BNBF0:USTF0",1743640836733,0.29226628,595.71,594.93,0.26906958]
["bitfinex-derivatives","BNBF0:USTF0",1743640837027,0.29226628,595.71,594.94,0.26906958]
["bitfinex-derivatives","BNBF0:USTF0",1743640837334,0.29226628,595.71,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1743640837335,0.29226628,595.71,594.95,0.26906958]
["bitfinex-derivatives","BNBF0:USTF0",1743640837534,0.29226628,595.71,594.9,0.26906958]
["bitfinex-derivatives","BNBF0:USTF0",1743640837734,0.504,595.72,594.9,0.26906958]
["bitfinex-derivatives","BNBF0:USTF0",1743640839235,0.29227119,595.71,594.9,0.26906958]
["bitfinex-derivatives","BNBF0:USTF0",1743640840740,0.504,595.72,594.9,0.26906958]
["bitfinex-derivatives","BNBF0:USTF0",1743640840940,0.29227242,595.7,594.9,0.26906958]
["bitfinex-derivatives","BNBF0:USTF0",1743640843636,0.504,595.72,594.9,0.26906958]
["bitfinex-derivatives","BNBF0:USTF0",1743640844041,0.29227242,595.69,594.9,0.26906958]
["bitfinex-derivatives","BNBF0:USTF0",1743640846344,0.29227242,595.69,594.91,0.26906958]
["bitfinex-derivatives","BNBF0:USTF0",1743640846544,0.29227242,595.69,594.92,0.26906958]
["bitfinex-derivatives","BNBF0:USTF0",1743640846745,0.504,595.72,594.9,0.26906958]
["bitfinex-derivatives","BNBF0:USTF0",1743640846947,0.504,595.72,594.91,0.26906958]
["bitfinex-derivatives","BNBF0:USTF0",1743640847146,0.29223806,595.7,594.92,0.26906958]
["bitfinex-derivatives","BNBF0:USTF0",1743640847344,0.29223806,595.7,594.93,0.26906958]
["bitfinex-derivatives","BNBF0:USTF0",1743640847540,0.29223806,595.7,594.9,0.26906958]
["bitfinex-derivatives","BNBF0:USTF0",1743640847740,0.29223806,595.7,594.91,0.26906958]
["bitfinex-derivatives","BNBF0:USTF0",1743640847941,0.504,595.72,594.92,0.26906958]
["bitfinex-derivatives","BNBF0:USTF0",1743640848143,0.504,595.72,594.93,0.26906958]
["bitfinex-derivatives","BNBF0:USTF0",1743640848348,0.504,595.72,594.94,0.26906958]
["bitfinex-derivatives","BNBF0:USTF0",1743640848646,0.504,595.72,594.95,0.26906958]
["bitfinex-derivatives","BNBF0:USTF0",1743640848846,0.504,595.72,594.96,0.26906958]
["bitfinex-derivatives","BNBF0:USTF0",1743640849043,0.504,595.72,594.97,0.26906958]
["bitfinex-derivatives","BNBF0:USTF0",1743640849240,0.504,595.72,594.98,0.26906958]
["bitfinex-derivatives","BNBF0:USTF0",1743640849440,0.504,595.72,594.9,0.26906958]
["bitfinex-derivatives","BNBF0:USTF0",1743640849639,0.504,595.72,594.91,0.26906958]
["bitfinex-derivatives","BNBF0:USTF0",1743640849844,0.504,595.72,594.92,0.26906958]
["bitfinex-derivatives","BNBF0:USTF0",1743640850042,0.504,595.72,595.02,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743640850241,0.504,595.72,595.03,0.26906958]
["bitfinex-derivatives","BNBF0:USTF0",1743640851148,0.504,595.72,595.03,1.77333143]
["bitfinex-derivatives","BNBF0:USTF0",1743640851348,0.504,595.72,595.04,0.26906958]
["bitfinex-derivatives","BNBF0:USTF0",1743640852348,0.504,595.72,595.05,0.26906958]
["bitfinex-derivatives","BNBF0:USTF0",1743640852645,0.504,595.72,595.06,0.26906958]
["bitfinex-derivatives","BNBF0:USTF0",1743640852847,0.504,595.72,595.07,0.26906958]
["bitfinex-derivatives","BNBF0:USTF0",1743640853044,0.504,595.72,595.03,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743640853045,0.504,595.72,595.04,0.26906958]
["bitfinex-derivatives","BNBF0:USTF0",1743640853243,0.504,595.72,595.05,0.26906958]
["bitfinex-derivatives","BNBF0:USTF0",1743640853445,0.504,595.72,595.09,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743640853644,0.504,595.72,595.1,0.26906958]
["bitfinex-derivatives","BNBF0:USTF0",1743640854443,0.504,595.72,595.09,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743640854743,0.504,595.72,595.1,1.77300467]
["bitfinex-derivatives","BNBF0:USTF0",1743640854947,0.504,595.72,595.11,0.26874282]
["bitfinex-derivatives","BNBF0:USTF0",1743640856151,0.504,595.72,595.12,0.2687603]
["bitfinex-derivatives","BNBF0:USTF0",1743640856353,0.504,595.72,595.13,0.2687603]
["bitfinex-derivatives","BNBF0:USTF0",1743640856553,0.504,595.72,595.06,0.2687603]
["bitfinex-derivatives","BNBF0:USTF0",1743640856852,0.504,595.72,595.07,0.2687603]
["bitfinex-derivatives","BNBF0:USTF0",1743640857053,0.504,595.72,595.08,0.2687603]
["bitfinex-derivatives","BNBF0:USTF0",1743640857253,0.504,595.72,595.05,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743640857254,0.504,595.72,595.06,0.2687603]
["bitfinex-derivatives","BNBF0:USTF0",1743640857450,0.504,595.72,595.07,0.2687603]
["bitfinex-derivatives","BNBF0:USTF0",1743640857648,0.394,595.73,595.05,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743640857649,0.394,595.73,595.08,0.2687603]
["bitfinex-derivatives","BNBF0:USTF0",1743640857845,0.394,595.73,595.06,0.2687603]
["bitfinex-derivatives","BNBF0:USTF0",1743640858048,0.394,595.73,595.1,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743640858253,0.394,595.73,595.11,0.2687603]
["bitfinex-derivatives","BNBF0:USTF0",1743640859749,0.394,595.73,594.9,0.2687603]
["bitfinex-derivatives","BNBF0:USTF0",1743640860155,0.74923928,595.72,594.9,0.2687603]
["bitfinex-derivatives","BNBF0:USTF0",1743640861755,0.457,595.72,594.9,0.2687603]
["bitfinex-derivatives","BNBF0:USTF0",1743640862257,0.29227242,595.71,594.9,0.2687603]
["bitfinex-derivatives","BNBF0:USTF0",1743640863653,0.29227242,595.71,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1743640863860,0.29227242,595.71,594.9,0.26927602]
["bitfinex-derivatives","BNBF0:USTF0",1743640864756,0.457,595.72,594.9,0.26927602]
["bitfinex-derivatives","BNBF0:USTF0",1743640865155,0.29227733,595.7,594.9,0.26927602]
["bitfinex-derivatives","BNBF0:USTF0",1743640866157,0.29227733,595.7,594.91,0.26927602]
["bitfinex-derivatives","BNBF0:USTF0",1743640866353,0.29227733,595.7,594.68,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743640866354,0.29227733,595.7,594.71,0.26927602]
["bitfinex-derivatives","BNBF0:USTF0",1743640866553,0.29227733,595.7,594.72,0.26927602]
["bitfinex-derivatives","BNBF0:USTF0",1743640866756,0.29227733,595.7,594.73,0.26927602]
["bitfinex-derivatives","BNBF0:USTF0",1743640866953,0.29227733,595.7,594.74,0.26927602]
["bitfinex-derivatives","BNBF0:USTF0",1743640867156,0.29227733,595.7,594.75,0.26927602]
["bitfinex-derivatives","BNBF0:USTF0",1743640867458,0.29227733,595.7,594.76,0.26927602]
["bitfinex-derivatives","BNBF0:USTF0",1743640867659,0.457,595.72,594.77,0.26927602]
["bitfinex-derivatives","BNBF0:USTF0",1743640867958,0.457,595.72,594.78,0.26927602]
["bitfinex-derivatives","BNBF0:USTF0",1743640868160,0.29230065,595.69,594.69,0.26927602]
["bitfinex-derivatives","BNBF0:USTF0",1743640868458,0.29230065,595.69,594.7,0.26927602]
["bitfinex-derivatives","BNBF0:USTF0",1743640868659,0.29230065,595.69,594.71,0.26927602]
["bitfinex-derivatives","BNBF0:USTF0",1743640868861,0.29230065,595.69,594.72,0.26927602]
["bitfinex-derivatives","BNBF0:USTF0",1743640869055,0.29230065,595.69,594.73,0.26927602]
["bitfinex-derivatives","BNBF0:USTF0",1743640869256,0.29230065,595.69,594.74,0.26927602]
["bitfinex-derivatives","BNBF0:USTF0",1743640869452,0.29230065,595.69,594.75,0.26927602]
["bitfinex-derivatives","BNBF0:USTF0",1743640869661,0.29230065,595.69,594.76,0.26927602]
["bitfinex-derivatives","BNBF0:USTF0",1743640869958,0.29230065,595.69,594.65,0.29231293]
["bitfinex-derivatives","BNBF0:USTF0",1743640869959,0.29230065,595.69,594.77,0.26927602]
["bitfinex-derivatives","BNBF0:USTF0",1743640870258,0.29230065,595.69,594.78,0.26927602]
["bitfinex-derivatives","BNBF0:USTF0",1743640870459,0.29230065,595.69,594.66,0.26927602]
["bitfinex-derivatives","BNBF0:USTF0",1743640870658,0.29230065,595.69,594.67,0.26927602]
["bitfinex-derivatives","BNBF0:USTF0",1743640870853,0.29230065,595.69,594.68,0.26927602]
["bitfinex-derivatives","BNBF0:USTF0",1743640871055,0.29230065,595.69,594.69,0.26927602]
["bitfinex-derivatives","BNBF0:USTF0",1743640871257,0.29230065,595.69,594.7,0.26927602]
["bitfinex-derivatives","BNBF0:USTF0",1743640871453,0.29230065,595.69,594.71,0.26927602]
["bitfinex-derivatives","BNBF0:USTF0",1743640871658,0.89030065,595.69,594.72,0.26927602]
["bitfinex-derivatives","BNBF0:USTF0",1743640871853,0.89030065,595.69,594.73,0.26927602]
["bitfinex-derivatives","BNBF0:USTF0",1743640872058,0.89030065,595.69,594.74,0.26927602]
["bitfinex-derivatives","BNBF0:USTF0",1743640872258,0.89030065,595.69,594.66,0.26927602]
["bitfinex-derivatives","BNBF0:USTF0",1743640872454,0.89030065,595.69,594.67,0.26927602]
["bitfinex-derivatives","BNBF0:USTF0",1743640872661,0.89030065,595.69,594.72,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743640872862,0.89030065,595.69,594.73,0.26927602]
["bitfinex-derivatives","BNBF0:USTF0",1743640873261,0.89030065,595.69,594.72,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743640873465,0.89030065,595.69,594.73,0.26940846]
["bitfinex-derivatives","BNBF0:USTF0",1743640873660,0.89030065,595.69,594.74,0.26940846]
["bitfinex-derivatives","BNBF0:USTF0",1743640873857,0.598,595.69,594.75,0.26940846]
["bitfinex-derivatives","BNBF0:USTF0",1743640874062,0.29232152,595.68,594.76,0.26940846]
["bitfinex-derivatives","BNBF0:USTF0",1743640874263,0.29232152,595.68,594.71,0.26940846]
["bitfinex-derivatives","BNBF0:USTF0",1743640874462,0.29232152,595.68,594.72,0.26940846]
["bitfinex-derivatives","BNBF0:USTF0",1743640874657,0.29232152,595.68,594.73,0.26940846]
["bitfinex-derivatives","BNBF0:USTF0",1743640874860,0.29232152,595.68,594.74,0.26940846]
["bitfinex-derivatives","BNBF0:USTF0",1743640875058,0.29232152,595.68,594.75,0.26940846]
["bitfinex-derivatives","BNBF0:USTF0",1743640875257,0.29232152,595.68,594.76,0.26940846]
["bitfinex-derivatives","BNBF0:USTF0",1743640875458,0.29232152,595.68,594.77,0.26940846]
["bitfinex-derivatives","BNBF0:USTF0",1743640875661,0.29232152,595.68,594.78,0.26940846]
["bitfinex-derivatives","BNBF0:USTF0",1743640875962,0.29232152,595.68,594.79,0.26940846]
["bitfinex-derivatives","BNBF0:USTF0",1743640876157,0.29232152,595.68,594.7,0.26940846]
["bitfinex-derivatives","BNBF0:USTF0",1743640876458,0.29232152,595.68,594.71,0.26940846]
["bitfinex-derivatives","BNBF0:USTF0",1743640876663,0.598,595.69,594.72,0.26940846]
["bitfinex-derivatives","BNBF0:USTF0",1743640876958,0.9337451,595.69,594.73,0.26940846]
["bitfinex-derivatives","BNBF0:USTF0",1743640877166,0.29233994,595.68,594.7,0.26940846]
["bitfinex-derivatives","BNBF0:USTF0",1743640877464,0.29233994,595.68,594.71,0.26940846]
["bitfinex-derivatives","BNBF0:USTF0",1743640877665,0.29233994,595.68,594.72,0.26940846]
["bitfinex-derivatives","BNBF0:USTF0",1743640877964,0.29233994,595.68,594.69,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743640877965,0.29233994,595.68,594.73,0.26940846]
["bitfinex-derivatives","BNBF0:USTF0",1743640878162,0.29233994,595.68,594.74,0.26952592]
["bitfinex-derivatives","BNBF0:USTF0",1743640878359,0.33575637,595.67,594.75,0.26952592]
["bitfinex-derivatives","BNBF0:USTF0",1743640878562,0.33575637,595.67,594.57,0.26952592]
["bitfinex-derivatives","BNBF0:USTF0",1743640878764,0.33575637,595.67,594.58,0.26952592]
["bitfinex-derivatives","BNBF0:USTF0",1743640878962,0.33575637,595.67,594.59,0.26952592]
["bitfinex-derivatives","BNBF0:USTF0",1743640879159,0.33575637,595.67,594.6,0.26952592]
["bitfinex-derivatives","BNBF0:USTF0",1743640879361,0.90150425,595.66,594.57,0.26952592]
["bitfinex-derivatives","BNBF0:USTF0",1743640879557,1.23727189,595.65,594.58,0.26952592]
["bitfinex-derivatives","BNBF0:USTF0",1743640879761,1.23728134,595.64,594.59,0.26953587]
["bitfinex-derivatives","BNBF0:USTF0",1743640879965,0.62815989,595.64,594.6,0.26953587]
["bitfinex-derivatives","BNBF0:USTF0",1743640880165,0.62815989,595.64,594.52,0.26953587]
["bitfinex-derivatives","BNBF0:USTF0",1743640880357,0.62815989,595.64,594.51,0.29238661]
["bitfinex-derivatives","BNBF0:USTF0",1743640880358,0.90140895,595.63,594.53,0.26953587]
["bitfinex-derivatives","BNBF0:USTF0",1743640880556,0.90140895,595.62,594.54,0.26953587]
["bitfinex-derivatives","BNBF0:USTF0",1743640880763,0.90140895,595.61,594.52,0.26953587]
["bitfinex-derivatives","BNBF0:USTF0",1743640881067,1.19045242,595.61,594.53,0.26953587]
["bitfinex-derivatives","BNBF0:USTF0",1743640881265,1.19045242,595.61,594.51,0.29238661]
["bitfinex-derivatives","BNBF0:USTF0",1743640881466,0.62815989,595.64,594.52,0.26948299]
["bitfinex-derivatives","BNBF0:USTF0",1743640882367,0.62815989,595.64,594.52,0.60588883]
["bitfinex-derivatives","BNBF0:USTF0",1743640882569,0.62815989,595.64,594.53,0.26948299]
["bitfinex-derivatives","BNBF0:USTF0",1743640882964,0.62815989,595.64,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1743640883165,0.62815989,595.64,594.53,0.26948967]
["bitfinex-derivatives","BNBF0:USTF0",1743640883771,0.62815989,595.64,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1743640883962,0.62815989,595.64,594.55,0.26948967]
["bitfinex-derivatives","BNBF0:USTF0",1743640884268,0.62815989,595.64,594.56,0.26948967]
["bitfinex-derivatives","BNBF0:USTF0",1743640884469,0.62815989,595.64,594.57,0.26948967]
["bitfinex-derivatives","BNBF0:USTF0",1743640884670,0.62815989,595.64,594.58,0.60586156]
["bitfinex-derivatives","BNBF0:USTF0",1743640884870,0.62815989,595.64,594.59,0.6058559]
["bitfinex-derivatives","BNBF0:USTF0",1743640885070,0.62815989,595.64,594.6,0.60585024]
["bitfinex-derivatives","BNBF0:USTF0",1743640885270,0.62815989,595.64,594.61,0.60584459]
["bitfinex-derivatives","BNBF0:USTF0",1743640885464,0.62815989,595.64,594.62,0.26948967]
["bitfinex-derivatives","BNBF0:USTF0",1743640885668,0.62815989,595.64,594.63,0.26948967]
["bitfinex-derivatives","BNBF0:USTF0",1743640885868,0.62815989,595.64,594.64,0.26948967]
["bitfinex-derivatives","BNBF0:USTF0",1743640886069,0.62815989,595.64,594.65,0.26948967]
["bitfinex-derivatives","BNBF0:USTF0",1743640886269,0.62815989,595.64,594.66,0.26948967]
["bitfinex-derivatives","BNBF0:USTF0",1743640886466,0.62815989,595.64,594.67,0.26948967]
["bitfinex-derivatives","BNBF0:USTF0",1743640886666,0.62815989,595.64,594.68,0.26948967]
["bitfinex-derivatives","BNBF0:USTF0",1743640886871,0.62815989,595.64,594.69,0.26948967]
["bitfinex-derivatives","BNBF0:USTF0",1743640887172,0.771,595.63,594.7,0.26948967]
["bitfinex-derivatives","BNBF0:USTF0",1743640887371,0.771,595.63,594.64,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743640887372,0.771,595.63,594.71,0.26948967]
["bitfinex-derivatives","BNBF0:USTF0",1743640887572,0.771,595.63,594.72,0.26948967]
["bitfinex-derivatives","BNBF0:USTF0",1743640887770,0.771,595.63,594.73,0.26948967]
["bitfinex-derivatives","BNBF0:USTF0",1743640887970,0.771,595.63,594.74,0.26948967]
["bitfinex-derivatives","BNBF0:USTF0",1743640888172,0.771,595.63,594.75,0.26948967]
["bitfinex-derivatives","BNBF0:USTF0",1743640888372,0.771,595.63,594.76,0.26948967]
["bitfinex-derivatives","BNBF0:USTF0",1743640888570,0.771,595.63,594.77,0.26948967]
["bitfinex-derivatives","BNBF0:USTF0",1743640888770,0.771,595.63,594.78,0.26948967]
["bitfinex-derivatives","BNBF0:USTF0",1743640889076,0.29230188,595.62,594.79,0.26948967]
["bitfinex-derivatives","BNBF0:USTF0",1743640889376,0.29230188,595.62,594.8,0.26948967]
["bitfinex-derivatives","BNBF0:USTF0",1743640889569,0.29230188,595.62,594.65,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743640889570,0.771,595.63,594.81,0.26948967]
["bitfinex-derivatives","BNBF0:USTF0",1743640889775,0.771,595.63,594.82,0.26948967]
["bitfinex-derivatives","BNBF0:USTF0",1743640889974,0.771,595.63,594.65,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743640889975,0.771,595.63,594.83,0.26948967]
["bitfinex-derivatives","BNBF0:USTF0",1743640890274,0.771,595.63,594.84,0.26948967]
["bitfinex-derivatives","BNBF0:USTF0",1743640890475,0.771,595.63,594.85,0.26948967]
["bitfinex-derivatives","BNBF0:USTF0",1743640890776,0.771,595.63,594.86,0.26948967]
["bitfinex-derivatives","BNBF0:USTF0",1743640890979,0.771,595.63,594.87,0.26948967]
["bitfinex-derivatives","BNBF0:USTF0",1743640891178,0.771,595.63,594.74,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743640891179,0.771,595.63,594.88,0.26948967]
["bitfinex-derivatives","BNBF0:USTF0",1743640891478,0.771,595.63,594.89,0.26948967]
["bitfinex-derivatives","BNBF0:USTF0",1743640891673,0.771,595.63,594.9,0.26948967]
["bitfinex-derivatives","BNBF0:USTF0",1743640891980,0.771,595.63,594.91,0.26948967]
["bitfinex-derivatives","BNBF0:USTF0",1743640892178,0.771,595.63,594.92,0.26948967]
["bitfinex-derivatives","BNBF0:USTF0",1743640892372,0.771,595.63,594.93,0.26948967]
["bitfinex-derivatives","BNBF0:USTF0",1743640892573,0.771,595.63,594.74,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743640892574,0.771,595.63,594.94,0.26912503]
["bitfinex-derivatives","BNBF0:USTF0",1743640892876,0.771,595.63,594.95,0.26912503]
["bitfinex-derivatives","BNBF0:USTF0",1743640893077,0.771,595.63,594.96,0.26912503]
["bitfinex-derivatives","BNBF0:USTF0",1743640893279,0.771,595.63,594.88,0.26912503]
["bitfinex-derivatives","BNBF0:USTF0",1743640893479,0.771,595.63,594.89,0.60532163]
["bitfinex-derivatives","BNBF0:USTF0",1743640893679,0.771,595.63,594.9,0.26912503]
["bitfinex-derivatives","BNBF0:USTF0",1743640893975,0.771,595.63,594.91,0.26912503]
["bitfinex-derivatives","BNBF0:USTF0",1743640894181,0.771,595.63,594.92,0.26912503]
["bitfinex-derivatives","BNBF0:USTF0",1743640894373,0.771,595.63,594.93,0.26912503]
["bitfinex-derivatives","BNBF0:USTF0",1743640894579,0.771,595.63,594.96,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743640894880,0.771,595.63,594.97,0.26912503]
["bitfinex-derivatives","BNBF0:USTF0",1743640895075,0.771,595.63,594.98,0.26912503]
["bitfinex-derivatives","BNBF0:USTF0",1743640895273,0.771,595.63,594.99,0.26912503]
["bitfinex-derivatives","BNBF0:USTF0",1743640895476,0.771,595.63,595.0,0.26912503]
["bitfinex-derivatives","BNBF0:USTF0",1743640895677,0.771,595.63,595.01,0.26912503]
["bitfinex-derivatives","BNBF0:USTF0",1743640895878,0.771,595.63,595.02,0.26912503]
["bitfinex-derivatives","BNBF0:USTF0",1743640896176,0.771,595.63,595.03,0.26912503]
["bitfinex-derivatives","BNBF0:USTF0",1743640896380,0.771,595.63,595.04,0.26912503]
["bitfinex-derivatives","BNBF0:USTF0",1743640896583,0.771,595.63,595.05,0.26912503]
["bitfinex-derivatives","BNBF0:USTF0",1743640896780,0.771,595.63,595.06,0.26912503]
["bitfinex-derivatives","BNBF0:USTF0",1743640896978,0.771,595.63,595.07,0.26912503]
["bitfinex-derivatives","BNBF0:USTF0",1743640897274,0.771,595.63,595.08,0.26912503]
["bitfinex-derivatives","BNBF0:USTF0",1743640897478,0.771,595.63,595.09,0.26912503]
["bitfinex-derivatives","BNBF0:USTF0",1743640897673,0.771,595.63,594.97,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743640897674,0.771,595.63,595.1,0.26912503]
["bitfinex-derivatives","BNBF0:USTF0",1743640897874,0.771,595.63,595.11,0.26912503]
["bitfinex-derivatives","BNBF0:USTF0",1743640898072,0.598,595.69,595.12,0.26912503]
["bitfinex-derivatives","BNBF0:USTF0",1743640898277,0.598,595.69,595.13,0.26912503]
["bitfinex-derivatives","BNBF0:USTF0",1743640898474,0.598,595.69,595.14,0.26912503]
["bitfinex-derivatives","BNBF0:USTF0",1743640898673,0.598,595.69,595.15,0.26912503]
["bitfinex-derivatives","BNBF0:USTF0",1743640898879,0.598,595.69,594.97,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743640898880,0.598,595.69,595.16,0.26912503]
["bitfinex-derivatives","BNBF0:USTF0",1743640899076,0.598,595.69,595.17,0.26912503]
["bitfinex-derivatives","BNBF0:USTF0",1743640899280,0.598,595.69,595.18,0.26912503]
["bitfinex-derivatives","BNBF0:USTF0",1743640899574,0.598,595.69,595.19,0.26912503]
["bitfinex-derivatives","BNBF0:USTF0",1743640899775,0.29217794,595.92,595.0,0.26912503]
["bitfinex-derivatives","BNBF0:USTF0",1743640899978,0.29217794,595.92,595.01,0.26912503]
["bitfinex-derivatives","BNBF0:USTF0",1743640900181,0.29217794,595.92,595.02,0.26912503]
["bitfinex-derivatives","BNBF0:USTF0",1743640900375,0.29217794,595.92,595.03,0.26912503]
["bitfinex-derivatives","BNBF0:USTF0",1743640900581,0.29217794,595.92,595.04,0.26912503]
["bitfinex-derivatives","BNBF0:USTF0",1743640900781,0.459,595.96,595.05,0.26912503]
["bitfinex-derivatives","BNBF0:USTF0",1743640900977,0.459,595.96,594.92,0.26912503]
["bitfinex-derivatives","BNBF0:USTF0",1743640901181,0.2921853,595.82,594.94,0.2921853]
["bitfinex-derivatives","BNBF0:USTF0",1743640901378,0.2921853,595.82,594.95,0.26912503]
["bitfinex-derivatives","BNBF0:USTF0",1743640901582,0.832,595.8,594.96,0.26912503]
["bitfinex-derivatives","BNBF0:USTF0",1743640901777,0.832,595.8,594.97,0.26912503]
["bitfinex-derivatives","BNBF0:USTF0",1743640902078,0.832,595.8,594.98,0.26912503]
["bitfinex-derivatives","BNBF0:USTF0",1743640902079,0.458,595.79,594.98,0.26912503]
["bitfinex-derivatives","BNBF0:USTF0",1743640902283,0.458,595.79,594.99,0.26912503]
["bitfinex-derivatives","BNBF0:USTF0",1743640902583,0.458,595.79,595.0,0.26912503]
["bitfinex-derivatives","BNBF0:USTF0",1743640902782,0.458,595.79,595.01,0.26912503]
["bitfinex-derivatives","BNBF0:USTF0",1743640902983,0.458,595.79,595.02,0.26912503]
["bitfinex-derivatives","BNBF0:USTF0",1743640903181,0.458,595.79,594.95,0.26912503]
["bitfinex-derivatives","BNBF0:USTF0",1743640903384,0.458,595.79,594.96,0.26912503]
["bitfinex-derivatives","BNBF0:USTF0",1743640903584,0.458,595.79,594.97,0.26912503]
["bitfinex-derivatives","BNBF0:USTF0",1743640903781,0.458,595.79,594.98,0.26912503]
["bitfinex-derivatives","BNBF0:USTF0",1743640903980,0.458,595.79,594.99,0.26912503]
["bitfinex-derivatives","BNBF0:USTF0",1743640904183,0.458,595.79,595.0,0.26912503]
["bitfinex-derivatives","BNBF0:USTF0",1743640904382,0.458,595.79,595.01,0.26912503]
["bitfinex-derivatives","BNBF0:USTF0",1743640904586,0.458,595.79,595.02,0.26912503]
["bitfinex-derivatives","BNBF0:USTF0",1743640904885,0.458,595.79,595.03,0.26912503]
["bitfinex-derivatives","BNBF0:USTF0",1743640905086,0.458,595.79,594.95,0.26912503]
["bitfinex-derivatives","BNBF0:USTF0",1743640905281,0.458,595.79,594.96,0.26912503]
["bitfinex-derivatives","BNBF0:USTF0",1743640905483,0.458,595.79,594.95,0.26912503]
["bitfinex-derivatives","BNBF0:USTF0",1743640905680,0.458,595.79,594.96,0.26912503]
["bitfinex-derivatives","BNBF0:USTF0",1743640905884,0.458,595.79,594.95,0.26912503]
["bitfinex-derivatives","BNBF0:USTF0",1743640906085,0.458,595.79,594.96,0.26912503]
["bitfinex-derivatives","BNBF0:USTF0",1743640906285,0.458,595.79,594.97,0.26912503]
["bitfinex-derivatives","BNBF0:USTF0",1743640906485,0.458,595.79,594.95,0.26912503]
["bitfinex-derivatives","BNBF0:USTF0",1743640906686,0.458,595.79,594.96,0.26912503]
["bitfinex-derivatives","BNBF0:USTF0",1743640906886,0.458,595.79,594.91,0.3361853]
["bitfinex-derivatives","BNBF0:USTF0",1743640906887,0.458,595.79,594.97,0.2694688]
["bitfinex-derivatives","BNBF0:USTF0",1743640907080,0.458,595.79,594.92,0.2694688]
["bitfinex-derivatives","BNBF0:USTF0",1743640907286,0.7502037,595.79,594.94,0.2922037]
["bitfinex-derivatives","BNBF0:USTF0",1743640907484,0.7502037,595.79,594.95,0.2694688]
["bitfinex-derivatives","BNBF0:USTF0",1743640907689,0.7502037,595.79,594.96,0.2694688]
["bitfinex-derivatives","BNBF0:USTF0",1743640907990,0.7502037,595.79,594.97,0.2694688]
["bitfinex-derivatives","BNBF0:USTF0",1743640908290,0.7502037,595.79,594.98,0.2694688]
["bitfinex-derivatives","BNBF0:USTF0",1743640908487,0.7502037,595.79,594.95,0.2694688]
["bitfinex-derivatives","BNBF0:USTF0",1743640908687,0.7502037,595.79,594.96,0.2694688]
["bitfinex-derivatives","BNBF0:USTF0",1743640908887,0.7502037,595.79,594.97,0.2694688]
["bitfinex-derivatives","BNBF0:USTF0",1743640909084,0.7502037,595.79,594.98,0.2694688]
["bitfinex-derivatives","BNBF0:USTF0",1743640909291,0.7502037,595.79,594.95,0.2694688]
["bitfinex-derivatives","BNBF0:USTF0",1743640909487,0.7502037,595.79,594.94,0.2922037]
["bitfinex-derivatives","BNBF0:USTF0",1743640909488,0.7502037,595.79,594.96,0.2694688]
["bitfinex-derivatives","BNBF0:USTF0",1743640909691,0.458,595.79,594.95,0.2694688]
["bitfinex-derivatives","BNBF0:USTF0",1743640909888,0.458,595.79,594.96,0.2694688]
["bitfinex-derivatives","BNBF0:USTF0",1743640910189,0.458,595.79,594.91,0.3361853]
["bitfinex-derivatives","BNBF0:USTF0",1743640910190,0.75020493,595.79,594.97,0.2694688]
["bitfinex-derivatives","BNBF0:USTF0",1743640910391,0.75020493,595.79,594.95,0.2694688]
["bitfinex-derivatives","BNBF0:USTF0",1743640910591,0.75020493,595.79,594.96,0.2694688]
["bitfinex-derivatives","BNBF0:USTF0",1743640910795,0.75020493,595.79,594.97,0.2694688]
["bitfinex-derivatives","BNBF0:USTF0",1743640910994,0.75020493,595.79,594.98,0.2694688]
["bitfinex-derivatives","BNBF0:USTF0",1743640911189,0.75020493,595.79,594.99,0.2694688]
["bitfinex-derivatives","BNBF0:USTF0",1743640911390,0.75020493,595.79,594.95,0.2694688]
["bitfinex-derivatives","BNBF0:USTF0",1743640911592,0.75020493,595.79,594.96,0.2694658]
["bitfinex-derivatives","BNBF0:USTF0",1743640911787,0.75020493,595.79,594.97,0.2694658]
["bitfinex-derivatives","BNBF0:USTF0",1743640911992,0.75020493,595.79,594.95,0.2694658]
["bitfinex-derivatives","BNBF0:USTF0",1743640912194,0.75020493,595.79,594.96,0.2694658]
["bitfinex-derivatives","BNBF0:USTF0",1743640912494,0.75020493,595.79,594.97,0.2694658]
["bitfinex-derivatives","BNBF0:USTF0",1743640912695,0.75020493,595.79,594.98,0.26946232]
["bitfinex-derivatives","BNBF0:USTF0",1743640912893,0.75020493,595.79,594.94,0.29220493]
["bitfinex-derivatives","BNBF0:USTF0",1743640912894,0.458,595.79,594.99,0.26946232]
["bitfinex-derivatives","BNBF0:USTF0",1743640913091,0.458,595.79,595.0,0.26946211]
["bitfinex-derivatives","BNBF0:USTF0",1743640913292,0.75020493,595.79,595.01,0.26946211]
["bitfinex-derivatives","BNBF0:USTF0",1743640913493,0.75020493,595.79,595.02,0.26946211]
["bitfinex-derivatives","BNBF0:USTF0",1743640913692,0.75020493,595.79,594.95,0.26946211]
["bitfinex-derivatives","BNBF0:USTF0",1743640913892,0.75020493,595.79,594.96,0.26946211]
["bitfinex-derivatives","BNBF0:USTF0",1743640914093,0.75020493,595.79,594.97,0.26946211]
["bitfinex-derivatives","BNBF0:USTF0",1743640914294,0.75020493,595.79,594.98,0.26946211]
["bitfinex-derivatives","BNBF0:USTF0",1743640914490,0.75020493,595.79,594.92,0.26946211]
["bitfinex-derivatives","BNBF0:USTF0",1743640914691,0.75020493,595.79,594.93,0.26946211]
["bitfinex-derivatives","BNBF0:USTF0",1743640914892,0.75020493,595.79,594.91,0.3361853]
["bitfinex-derivatives","BNBF0:USTF0",1743640914893,0.75020493,595.79,594.94,0.26946211]
["bitfinex-derivatives","BNBF0:USTF0",1743640915092,0.75020493,595.79,594.95,0.26946211]
["bitfinex-derivatives","BNBF0:USTF0",1743640915293,0.75020493,595.79,594.92,0.26946211]
["bitfinex-derivatives","BNBF0:USTF0",1743640915491,0.75020493,595.79,594.93,0.26946211]
["bitfinex-derivatives","BNBF0:USTF0",1743640915690,0.75020493,595.79,594.94,0.26946211]
["bitfinex-derivatives","BNBF0:USTF0",1743640915890,0.458,595.79,594.95,0.26946211]
["bitfinex-derivatives","BNBF0:USTF0",1743640916195,0.29222701,595.78,594.96,0.2695817]
["bitfinex-derivatives","BNBF0:USTF0",1743640916395,0.29222701,595.78,594.92,0.2695817]
["bitfinex-derivatives","BNBF0:USTF0",1743640916596,0.29222701,595.78,594.93,0.2695817]
["bitfinex-derivatives","BNBF0:USTF0",1743640916799,0.29222701,595.78,594.94,0.2695817]
["bitfinex-derivatives","BNBF0:USTF0",1743640916997,0.29222701,595.78,594.95,0.2695817]
["bitfinex-derivatives","BNBF0:USTF0",1743640917295,0.29222701,595.78,594.96,0.2695817]
["bitfinex-derivatives","BNBF0:USTF0",1743640917495,0.29222701,595.78,594.97,0.2695817]
["bitfinex-derivatives","BNBF0:USTF0",1743640917695,0.29222701,595.78,594.98,0.26958242]
["bitfinex-derivatives","BNBF0:USTF0",1743640917896,0.29222701,595.78,594.99,0.26958242]
["bitfinex-derivatives","BNBF0:USTF0",1743640918090,0.29222701,595.78,595.0,0.26958242]
["bitfinex-derivatives","BNBF0:USTF0",1743640918291,0.29222701,595.78,595.01,0.26958242]
["bitfinex-derivatives","BNBF0:USTF0",1743640918491,0.29222701,595.78,594.92,0.26958242]
["bitfinex-derivatives","BNBF0:USTF0",1743640918796,0.89973751,595.99,594.93,0.26958242]
["bitfinex-derivatives","BNBF0:USTF0",1743640918992,0.29220125,595.77,594.94,0.26958242]
["bitfinex-derivatives","BNBF0:USTF0",1743640919194,0.29220125,595.77,594.92,0.26958242]
["bitfinex-derivatives","BNBF0:USTF0",1743640919389,0.661,595.98,594.91,0.3361853]
["bitfinex-derivatives","BNBF0:USTF0",1743640919390,0.661,595.98,594.93,0.26958242]
["bitfinex-derivatives","BNBF0:USTF0",1743640919594,0.661,595.98,594.92,0.26958242]
["bitfinex-derivatives","BNBF0:USTF0",1743640919795,0.661,595.98,594.93,0.26958242]
["bitfinex-derivatives","BNBF0:USTF0",1743640920099,0.2922037,595.97,594.94,0.26958242]
["bitfinex-derivatives","BNBF0:USTF0",1743640920296,0.2922037,595.97,594.92,0.26958242]
["bitfinex-derivatives","BNBF0:USTF0",1743640920497,0.2922037,595.97,594.93,0.26958242]
["bitfinex-derivatives","BNBF0:USTF0",1743640920697,0.2922037,595.97,594.92,0.26958242]
["bitfinex-derivatives","BNBF0:USTF0",1743640921695,0.426,595.96,594.92,0.26958242]
["bitfinex-derivatives","BNBF0:USTF0",1743640922099,0.71817672,595.96,594.92,0.26958242]
["bitfinex-derivatives","BNBF0:USTF0",1743640924804,0.426,595.96,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1743640925204,0.426,595.96,594.93,0.26930639]
["bitfinex-derivatives","BNBF0:USTF0",1743640925398,0.426,595.96,594.94,0.33616835]
["bitfinex-derivatives","BNBF0:USTF0",1743640925596,0.426,595.96,594.95,0.26930639]
["bitfinex-derivatives","BNBF0:USTF0",1743640925804,0.426,595.96,594.95,0.60546909]
["bitfinex-derivatives","BNBF0:USTF0",1743640926003,0.426,595.96,594.96,0.26930639]
["bitfinex-derivatives","BNBF0:USTF0",1743640926203,0.29215096,595.95,594.96,0.26930639]
["bitfinex-derivatives","BNBF0:USTF0",1743640926600,0.29215096,595.95,595.04,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743640926805,0.29215096,595.95,595.05,0.26934886]
["bitfinex-derivatives","BNBF0:USTF0",1743640927206,0.29215096,595.95,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1743640927403,0.29215096,595.95,595.07,0.26934886]
["bitfinex-derivatives","BNBF0:USTF0",1743640928502,0.29215096,595.95,595.16,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743640928708,0.29215096,595.95,595.17,0.26934886]
["bitfinex-derivatives","BNBF0:USTF0",1743640929811,0.29215096,595.95,595.18,0.26919301]
["bitfinex-derivatives","BNBF0:USTF0",1743640930009,0.29215096,595.95,595.17,0.26919301]
["bitfinex-derivatives","BNBF0:USTF0",1743640930209,0.29215096,595.95,595.18,0.26919301]
["bitfinex-derivatives","BNBF0:USTF0",1743640930403,0.29215096,595.95,595.16,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743640930404,0.29215096,595.95,595.17,0.26919301]
["bitfinex-derivatives","BNBF0:USTF0",1743640930606,0.426,595.96,595.18,0.26919301]
["bitfinex-derivatives","BNBF0:USTF0",1743640930807,0.426,595.96,595.17,0.26919301]
["bitfinex-derivatives","BNBF0:USTF0",1743640931009,0.426,595.96,595.18,0.26919301]
["bitfinex-derivatives","BNBF0:USTF0",1743640931304,0.426,595.96,595.14,0.26919301]
["bitfinex-derivatives","BNBF0:USTF0",1743640931507,0.426,595.96,595.15,0.26919301]
["bitfinex-derivatives","BNBF0:USTF0",1743640931708,0.426,595.96,595.14,0.26919301]
["bitfinex-derivatives","BNBF0:USTF0",1743640932012,0.426,595.96,595.15,0.26919301]
["bitfinex-derivatives","BNBF0:USTF0",1743640932205,0.426,595.96,595.13,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743640932206,0.426,595.96,595.16,0.26919301]
["bitfinex-derivatives","BNBF0:USTF0",1743640932405,0.426,595.96,595.06,0.33610056]
["bitfinex-derivatives","BNBF0:USTF0",1743640932406,0.426,595.96,595.17,0.26919301]
["bitfinex-derivatives","BNBF0:USTF0",1743640932608,0.426,595.96,595.18,0.26919301]
["bitfinex-derivatives","BNBF0:USTF0",1743640932808,0.426,595.96,595.07,0.26919301]
["bitfinex-derivatives","BNBF0:USTF0",1743640933009,0.426,595.96,595.08,0.60528227]
["bitfinex-derivatives","BNBF0:USTF0",1743640933207,0.426,595.96,595.09,0.60527662]
["bitfinex-derivatives","BNBF0:USTF0",1743640933410,0.426,595.96,595.1,0.60527098]
["bitfinex-derivatives","BNBF0:USTF0",1743640933612,0.426,595.96,595.11,0.60526533]
["bitfinex-derivatives","BNBF0:USTF0",1743640933812,0.426,595.96,595.12,0.60525968]
["bitfinex-derivatives","BNBF0:USTF0",1743640934112,0.426,595.96,595.13,0.60525403]
["bitfinex-derivatives","BNBF0:USTF0",1743640934312,0.426,595.96,595.14,0.60524839]
["bitfinex-derivatives","BNBF0:USTF0",1743640934512,0.426,595.96,595.15,0.60524274]
["bitfinex-derivatives","BNBF0:USTF0",1743640934712,0.426,595.96,595.16,0.60523709]
["bitfinex-derivatives","BNBF0:USTF0",1743640934909,0.426,595.96,595.17,0.60523145]
["bitfinex-derivatives","BNBF0:USTF0",1743640935114,0.426,595.96,595.18,0.26919301]
["bitfinex-derivatives","BNBF0:USTF0",1743640935313,0.426,595.96,595.19,0.26919301]
["bitfinex-derivatives","BNBF0:USTF0",1743640935509,0.426,595.96,595.2,0.26919301]
["bitfinex-derivatives","BNBF0:USTF0",1743640935814,0.426,595.96,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743640935815,0.426,595.96,595.21,0.26919301]
["bitfinex-derivatives","BNBF0:USTF0",1743640936016,0.426,595.96,595.22,0.26919301]
["bitfinex-derivatives","BNBF0:USTF0",1743640936209,0.426,595.96,595.18,0.26919301]
["bitfinex-derivatives","BNBF0:USTF0",1743640936412,0.426,595.96,595.19,0.26919301]
["bitfinex-derivatives","BNBF0:USTF0",1743640936611,0.426,595.96,595.18,0.26919301]
["bitfinex-derivatives","BNBF0:USTF0",1743640936814,0.426,595.96,595.19,0.26919301]
["bitfinex-derivatives","BNBF0:USTF0",1743640937016,0.426,595.96,595.18,0.26919301]
["bitfinex-derivatives","BNBF0:USTF0",1743640937212,0.426,595.96,595.19,0.26919301]
["bitfinex-derivatives","BNBF0:USTF0",1743640937412,0.426,595.96,595.18,0.26919301]
["bitfinex-derivatives","BNBF0:USTF0",1743640937614,0.426,595.96,595.19,0.26919301]
["bitfinex-derivatives","BNBF0:USTF0",1743640937814,0.426,595.96,595.2,0.26919301]
["bitfinex-derivatives","BNBF0:USTF0",1743640938009,0.426,595.96,595.21,0.26919301]
["bitfinex-derivatives","BNBF0:USTF0",1743640938213,0.426,595.96,595.18,0.26919301]
["bitfinex-derivatives","BNBF0:USTF0",1743640939209,0.426,595.96,595.19,0.26899962]
["bitfinex-derivatives","BNBF0:USTF0",1743640939414,0.426,595.96,595.2,0.26899962]
["bitfinex-derivatives","BNBF0:USTF0",1743640939615,0.426,595.96,595.21,0.26899962]
["bitfinex-derivatives","BNBF0:USTF0",1743640939815,0.426,595.96,595.22,0.26899962]
["bitfinex-derivatives","BNBF0:USTF0",1743640940012,0.426,595.96,595.23,0.26899962]
["bitfinex-derivatives","BNBF0:USTF0",1743640940215,0.426,595.96,595.18,0.26899962]
["bitfinex-derivatives","BNBF0:USTF0",1743640940416,0.426,595.96,595.19,0.26899962]
["bitfinex-derivatives","BNBF0:USTF0",1743640940612,0.426,595.96,595.18,0.26899962]
["bitfinex-derivatives","BNBF0:USTF0",1743640940812,0.604,596.09,595.19,0.26899962]
["bitfinex-derivatives","BNBF0:USTF0",1743640941113,0.604,596.09,595.2,0.26899962]
["bitfinex-derivatives","BNBF0:USTF0",1743640941317,0.604,596.09,595.18,0.26899962]
["bitfinex-derivatives","BNBF0:USTF0",1743640941518,0.604,596.09,595.19,0.60502677]
["bitfinex-derivatives","BNBF0:USTF0",1743640941718,0.604,596.09,595.2,0.26899962]
["bitfinex-derivatives","BNBF0:USTF0",1743640942313,0.604,596.09,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1743640942513,0.604,596.09,595.22,0.26899962]
["bitfinex-derivatives","BNBF0:USTF0",1743640942915,0.593,596.01,595.22,0.26899962]
["bitfinex-derivatives","BNBF0:USTF0",1743640943517,0.569,596.0,595.22,0.26899962]
["bitfinex-derivatives","BNBF0:USTF0",1743640944716,0.569,596.0,595.23,0.33600456]
["bitfinex-derivatives","BNBF0:USTF0",1743640944914,0.569,596.0,595.24,0.26899962]
["bitfinex-derivatives","BNBF0:USTF0",1743640945114,0.569,596.0,595.25,0.26899962]
["bitfinex-derivatives","BNBF0:USTF0",1743640945322,0.569,596.0,595.26,0.26899962]
["bitfinex-derivatives","BNBF0:USTF0",1743640945514,0.569,596.0,595.27,0.26899962]
["bitfinex-derivatives","BNBF0:USTF0",1743640945716,0.569,596.0,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1743640946118,0.569,596.0,595.29,0.26899962]
["bitfinex-derivatives","BNBF0:USTF0",1743640946420,0.569,596.0,595.3,0.60496467]
["bitfinex-derivatives","BNBF0:USTF0",1743640946615,0.569,596.0,595.31,0.26899962]
["bitfinex-derivatives","BNBF0:USTF0",1743640946822,0.569,596.0,595.32,0.26899962]
["bitfinex-derivatives","BNBF0:USTF0",1743640947020,0.569,596.0,595.33,0.26899962]
["bitfinex-derivatives","BNBF0:USTF0",1743640947322,0.569,596.0,595.34,0.26877143]
["bitfinex-derivatives","BNBF0:USTF0",1743640947523,0.569,596.0,595.35,0.26877143]
["bitfinex-derivatives","BNBF0:USTF0",1743640947722,0.569,596.0,595.36,0.26877143]
["bitfinex-derivatives","BNBF0:USTF0",1743640947921,0.569,596.0,595.37,0.26877143]
["bitfinex-derivatives","BNBF0:USTF0",1743640948120,0.569,596.0,595.33,0.33594812]
["bitfinex-derivatives","BNBF0:USTF0",1743640948121,0.569,596.0,595.38,0.26877143]
["bitfinex-derivatives","BNBF0:USTF0",1743640948322,0.569,596.0,595.39,0.26877143]
["bitfinex-derivatives","BNBF0:USTF0",1743640948521,0.569,596.0,595.34,0.26877143]
["bitfinex-derivatives","BNBF0:USTF0",1743640948722,0.569,596.0,595.35,0.26877143]
["bitfinex-derivatives","BNBF0:USTF0",1743640948920,0.569,596.0,595.36,0.26877143]
["bitfinex-derivatives","BNBF0:USTF0",1743640949125,0.569,596.0,595.37,0.26877143]
["bitfinex-derivatives","BNBF0:USTF0",1743640949321,0.569,596.0,595.34,0.26877143]
["bitfinex-derivatives","BNBF0:USTF0",1743640949524,0.569,596.0,595.35,0.26877143]
["bitfinex-derivatives","BNBF0:USTF0",1743640949720,0.569,596.0,595.34,0.26877143]
["bitfinex-derivatives","BNBF0:USTF0",1743640950023,0.569,596.0,595.35,0.26877143]
["bitfinex-derivatives","BNBF0:USTF0",1743640950224,0.569,596.0,595.33,0.33594812]
["bitfinex-derivatives","BNBF0:USTF0",1743640950225,0.569,596.0,595.34,0.26877143]
["bitfinex-derivatives","BNBF0:USTF0",1743640950425,0.569,596.0,595.35,0.26896254]
["bitfinex-derivatives","BNBF0:USTF0",1743640950628,0.569,596.0,595.36,0.26896254]
["bitfinex-derivatives","BNBF0:USTF0",1743640950823,0.569,596.0,595.37,0.26896254]
["bitfinex-derivatives","BNBF0:USTF0",1743640951026,0.569,596.0,595.38,0.26896254]
["bitfinex-derivatives","BNBF0:USTF0",1743640951323,0.569,596.0,595.39,0.26896254]
["bitfinex-derivatives","BNBF0:USTF0",1743640951525,0.569,596.0,595.34,0.26896254]
["bitfinex-derivatives","BNBF0:USTF0",1743640951724,0.569,596.0,595.35,0.26896254]
["bitfinex-derivatives","BNBF0:USTF0",1743640951929,0.569,596.0,595.34,0.26896254]
["bitfinex-derivatives","BNBF0:USTF0",1743640952226,0.569,596.0,595.33,0.33594812]
["bitfinex-derivatives","BNBF0:USTF0",1743640952227,0.569,596.0,595.35,0.26896254]
["bitfinex-derivatives","BNBF0:USTF0",1743640952422,0.569,596.0,595.34,0.26896254]
["bitfinex-derivatives","BNBF0:USTF0",1743640952625,0.569,596.0,595.35,0.26896254]
["bitfinex-derivatives","BNBF0:USTF0",1743640952828,0.569,596.0,595.34,0.26896254]
["bitfinex-derivatives","BNBF0:USTF0",1743640953027,0.569,596.0,595.35,0.26896254]
["bitfinex-derivatives","BNBF0:USTF0",1743640953224,0.569,596.0,595.33,0.33594812]
["bitfinex-derivatives","BNBF0:USTF0",1743640953225,0.569,596.0,595.36,0.26896254]
["bitfinex-derivatives","BNBF0:USTF0",1743640953425,0.569,596.0,595.34,0.26896254]
["bitfinex-derivatives","BNBF0:USTF0",1743640954320,0.569,596.0,595.33,0.33594812]
["bitfinex-derivatives","BNBF0:USTF0",1743640954525,0.569,596.0,595.34,0.26878243]
["bitfinex-derivatives","BNBF0:USTF0",1743640955726,0.569,596.0,595.33,0.33594812]
["bitfinex-derivatives","BNBF0:USTF0",1743640955927,0.569,596.0,595.34,0.26876868]
["bitfinex-derivatives","BNBF0:USTF0",1743640958228,0.569,596.0,595.35,0.26874998]
["bitfinex-derivatives","BNBF0:USTF0",1743640958426,0.569,596.0,595.33,0.33594812]
["bitfinex-derivatives","BNBF0:USTF0",1743640958427,0.569,596.0,595.34,0.26874998]
["bitfinex-derivatives","BNBF0:USTF0",1743640959933,0.569,596.0,595.34,0.60469246]
["bitfinex-derivatives","BNBF0:USTF0",1743640960129,0.569,596.0,595.35,0.26874998]
["bitfinex-derivatives","BNBF0:USTF0",1743640961330,0.569,596.0,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1743640961535,0.569,596.0,595.37,0.26874998]
["bitfinex-derivatives","BNBF0:USTF0",1743640962128,0.569,596.0,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1743640962335,0.569,596.0,595.39,0.26874998]
["bitfinex-derivatives","BNBF0:USTF0",1743640962534,0.569,596.0,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1743640962734,0.569,596.0,595.41,0.26874998]
["bitfinex-derivatives","BNBF0:USTF0",1743640962936,0.569,596.0,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1743640963134,0.569,596.0,595.43,0.26874998]
["bitfinex-derivatives","BNBF0:USTF0",1743640963330,0.569,596.0,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1743640963531,0.569,596.0,595.45,0.26874998]
["bitfinex-derivatives","BNBF0:USTF0",1743640963731,0.569,596.0,595.46,0.26874998]
["bitfinex-derivatives","BNBF0:USTF0",1743640964033,0.569,596.0,595.47,0.26874998]
["bitfinex-derivatives","BNBF0:USTF0",1743640964229,0.569,596.0,595.48,0.26874998]
["bitfinex-derivatives","BNBF0:USTF0",1743640964436,0.569,596.0,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1743640964636,0.569,596.0,595.45,0.26844695]
["bitfinex-derivatives","BNBF0:USTF0",1743640964832,0.569,596.0,595.53,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743640965130,0.569,596.0,595.54,0.26844695]
["bitfinex-derivatives","BNBF0:USTF0",1743640965937,0.569,596.0,595.53,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743640966237,0.569,596.0,595.54,0.2684504]
["bitfinex-derivatives","BNBF0:USTF0",1743640968539,0.525,596.23,595.52,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743640968540,0.525,596.23,595.53,0.2684504]
["bitfinex-derivatives","BNBF0:USTF0",1743640968840,0.525,596.23,595.54,0.2684504]
["bitfinex-derivatives","BNBF0:USTF0",1743640969039,0.525,596.23,595.52,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743640969040,0.525,596.23,595.53,0.2684504]
["bitfinex-derivatives","BNBF0:USTF0",1743640969231,0.525,596.23,595.54,0.2684504]
["bitfinex-derivatives","BNBF0:USTF0",1743640969436,0.525,596.23,595.53,0.2684504]
["bitfinex-derivatives","BNBF0:USTF0",1743640969733,0.525,596.23,595.54,0.2684504]
["bitfinex-derivatives","BNBF0:USTF0",1743640969939,0.525,596.23,595.55,0.2684504]
["bitfinex-derivatives","BNBF0:USTF0",1743640970140,0.525,596.23,595.52,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743640970141,0.525,596.23,595.56,0.2684504]
["bitfinex-derivatives","BNBF0:USTF0",1743640970334,0.525,596.23,595.53,0.2684504]
["bitfinex-derivatives","BNBF0:USTF0",1743640970536,0.525,596.23,595.54,0.2684504]
["bitfinex-derivatives","BNBF0:USTF0",1743640970735,0.525,596.23,595.53,0.2684504]
["bitfinex-derivatives","BNBF0:USTF0",1743640970936,0.525,596.23,595.54,0.2684504]
["bitfinex-derivatives","BNBF0:USTF0",1743640971141,0.525,596.23,595.55,0.2684504]
["bitfinex-derivatives","BNBF0:USTF0",1743640971335,0.525,596.23,595.53,0.2684504]
["bitfinex-derivatives","BNBF0:USTF0",1743640971536,0.525,596.23,595.54,0.2684504]
["bitfinex-derivatives","BNBF0:USTF0",1743640971732,0.525,596.23,595.48,0.2684504]
["bitfinex-derivatives","BNBF0:USTF0",1743640971938,0.525,596.23,595.49,0.2684504]
["bitfinex-derivatives","BNBF0:USTF0",1743640972135,0.525,596.23,595.5,0.2684504]
["bitfinex-derivatives","BNBF0:USTF0",1743640972339,0.572,596.22,595.51,0.2684504]
["bitfinex-derivatives","BNBF0:USTF0",1743640972541,0.572,596.22,595.48,0.2684504]
["bitfinex-derivatives","BNBF0:USTF0",1743640972736,0.572,596.22,595.49,0.2684504]
["bitfinex-derivatives","BNBF0:USTF0",1743640972941,0.572,596.22,595.45,0.2684504]
["bitfinex-derivatives","BNBF0:USTF0",1743640973141,0.572,596.22,595.47,0.29194631]
["bitfinex-derivatives","BNBF0:USTF0",1743640973338,0.572,596.22,595.48,0.2684504]
["bitfinex-derivatives","BNBF0:USTF0",1743640976038,0.572,596.22,595.49,0.2684504]
["bitfinex-derivatives","BNBF0:USTF0",1743640976242,0.572,596.22,595.48,0.2684504]
["bitfinex-derivatives","BNBF0:USTF0",1743640976444,0.572,596.22,595.49,0.2684504]
["bitfinex-derivatives","BNBF0:USTF0",1743640976644,0.572,596.22,595.5,0.2684504]
["bitfinex-derivatives","BNBF0:USTF0",1743640976838,0.572,596.22,595.48,0.2684504]
["bitfinex-derivatives","BNBF0:USTF0",1743640977041,0.572,596.22,595.49,0.2684504]
["bitfinex-derivatives","BNBF0:USTF0",1743640977345,0.572,596.22,595.5,0.2684504]
["bitfinex-derivatives","BNBF0:USTF0",1743640977548,0.572,596.22,595.51,0.2684504]
["bitfinex-derivatives","BNBF0:USTF0",1743640977849,0.572,596.22,595.52,0.2684504]
["bitfinex-derivatives","BNBF0:USTF0",1743640978049,0.572,596.22,595.48,0.2684504]
["bitfinex-derivatives","BNBF0:USTF0",1743640978450,0.572,596.22,595.47,0.29194631]
["bitfinex-derivatives","BNBF0:USTF0",1743640978650,0.572,596.22,595.48,0.26841373]
["bitfinex-derivatives","BNBF0:USTF0",1743640980950,0.572,596.22,595.49,0.26841373]
["bitfinex-derivatives","BNBF0:USTF0",1743640981149,0.572,596.22,595.5,0.26841373]
["bitfinex-derivatives","BNBF0:USTF0",1743640981356,0.572,596.22,595.45,0.26841373]
["bitfinex-derivatives","BNBF0:USTF0",1743640981557,0.572,596.22,595.46,0.26841373]
["bitfinex-derivatives","BNBF0:USTF0",1743640981754,0.572,596.22,595.47,0.26841373]
["bitfinex-derivatives","BNBF0:USTF0",1743640981955,0.572,596.22,595.48,0.26841373]
["bitfinex-derivatives","BNBF0:USTF0",1743640982152,0.2919953,596.21,595.45,0.26841373]
["bitfinex-derivatives","BNBF0:USTF0",1743640982355,0.2919953,596.21,595.46,0.26841373]
["bitfinex-derivatives","BNBF0:USTF0",1743640982554,0.2919953,596.21,595.45,0.26841373]
["bitfinex-derivatives","BNBF0:USTF0",1743640982756,0.2919953,596.21,595.46,0.26841373]
["bitfinex-derivatives","BNBF0:USTF0",1743640982955,0.2919953,596.21,595.45,0.26841373]
["bitfinex-derivatives","BNBF0:USTF0",1743640983153,0.2919953,596.21,595.46,0.26841373]
["bitfinex-derivatives","BNBF0:USTF0",1743640983454,0.2919953,596.21,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1743640983455,0.2919953,596.21,595.47,0.26841373]
["bitfinex-derivatives","BNBF0:USTF0",1743640983760,0.2919953,596.21,595.48,0.26841373]
["bitfinex-derivatives","BNBF0:USTF0",1743640983953,0.2919953,596.21,595.49,0.26841373]
["bitfinex-derivatives","BNBF0:USTF0",1743640984153,0.2919953,596.21,595.45,0.26841373]
["bitfinex-derivatives","BNBF0:USTF0",1743640984358,0.2919953,596.21,595.46,0.26841373]
["bitfinex-derivatives","BNBF0:USTF0",1743640984560,0.2919953,596.21,595.25,0.26841373]
["bitfinex-derivatives","BNBF0:USTF0",1743640984861,0.572,596.22,595.39,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743640985159,0.29205656,596.2,595.4,0.26841373]
["bitfinex-derivatives","BNBF0:USTF0",1743640985757,0.84905656,596.2,595.4,0.26841373]
["bitfinex-derivatives","BNBF0:USTF0",1743640986564,0.84905656,596.2,595.29,0.26841373]
["bitfinex-derivatives","BNBF0:USTF0",1743640986762,0.84905656,596.2,595.3,0.26841373]
["bitfinex-derivatives","BNBF0:USTF0",1743640986962,0.84905656,596.2,595.29,0.26841373]
["bitfinex-derivatives","BNBF0:USTF0",1743640987156,0.84905656,596.2,595.3,0.26841373]
["bitfinex-derivatives","BNBF0:USTF0",1743640987361,0.84905656,596.2,595.29,0.26841373]
["bitfinex-derivatives","BNBF0:USTF0",1743640987560,0.84905656,596.2,595.28,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743640987561,0.84905656,596.2,595.31,0.26841373]
["bitfinex-derivatives","BNBF0:USTF0",1743640987762,0.557,596.2,595.32,0.26841373]
["bitfinex-derivatives","BNBF0:USTF0",1743640987960,0.557,596.2,595.29,0.26841373]
["bitfinex-derivatives","BNBF0:USTF0",1743640988157,0.2920676,596.19,595.3,0.26841373]
["bitfinex-derivatives","BNBF0:USTF0",1743640988360,0.2920676,596.19,595.29,0.26841373]
["bitfinex-derivatives","BNBF0:USTF0",1743640988559,0.2920676,596.19,595.3,0.26841373]
["bitfinex-derivatives","BNBF0:USTF0",1743640988755,0.2920676,596.19,595.31,0.26841373]
["bitfinex-derivatives","BNBF0:USTF0",1743640988960,0.2920676,596.19,595.32,0.26841373]
["bitfinex-derivatives","BNBF0:USTF0",1743640989156,0.2920676,596.19,595.33,0.26867987]
["bitfinex-derivatives","BNBF0:USTF0",1743640989361,0.2920676,596.19,595.34,0.26867987]
["bitfinex-derivatives","BNBF0:USTF0",1743640989557,0.2920676,596.19,595.13,0.26867987]
["bitfinex-derivatives","BNBF0:USTF0",1743640989857,0.2920676,596.19,595.14,0.26867987]
["bitfinex-derivatives","BNBF0:USTF0",1743640990063,0.2920676,596.19,595.13,0.26867987]
["bitfinex-derivatives","BNBF0:USTF0",1743640990263,0.2920676,596.19,595.14,0.26867987]
["bitfinex-derivatives","BNBF0:USTF0",1743640990558,0.2920676,596.19,595.15,0.26867987]
["bitfinex-derivatives","BNBF0:USTF0",1743640990763,0.557,596.2,595.13,0.26867987]
["bitfinex-derivatives","BNBF0:USTF0",1743640990965,0.557,596.2,595.14,0.26867987]
["bitfinex-derivatives","BNBF0:USTF0",1743640991264,0.29210192,596.18,595.15,0.26867987]
["bitfinex-derivatives","BNBF0:USTF0",1743640991464,0.29210192,596.18,595.13,0.26867987]
["bitfinex-derivatives","BNBF0:USTF0",1743640991663,0.29210192,596.18,595.14,0.26867987]
["bitfinex-derivatives","BNBF0:USTF0",1743640991858,0.29210192,596.18,595.13,0.26867987]
["bitfinex-derivatives","BNBF0:USTF0",1743640992059,0.29210192,596.18,595.14,0.26867987]
["bitfinex-derivatives","BNBF0:USTF0",1743640992363,0.29210192,596.18,595.15,0.26867987]
["bitfinex-derivatives","BNBF0:USTF0",1743640992564,0.29210192,596.18,595.12,0.29210192]
["bitfinex-derivatives","BNBF0:USTF0",1743640992565,0.29210192,596.18,595.16,0.26867987]
["bitfinex-derivatives","BNBF0:USTF0",1743640992764,0.29210192,596.18,595.17,0.26867987]
["bitfinex-derivatives","BNBF0:USTF0",1743640992963,0.29210192,596.18,595.13,0.26867987]
["bitfinex-derivatives","BNBF0:USTF0",1743640993265,0.29210192,596.18,595.14,0.26867987]
["bitfinex-derivatives","BNBF0:USTF0",1743640993462,0.29210192,596.18,595.13,0.26867987]
["bitfinex-derivatives","BNBF0:USTF0",1743640995565,0.29210192,596.18,595.14,0.26866774]
["bitfinex-derivatives","BNBF0:USTF0",1743640995863,0.29210192,596.18,595.15,0.26866774]
["bitfinex-derivatives","BNBF0:USTF0",1743640996066,0.29210192,596.18,595.16,0.26866774]
["bitfinex-derivatives","BNBF0:USTF0",1743640996361,0.29210192,596.18,595.17,0.26866774]
["bitfinex-derivatives","BNBF0:USTF0",1743640996566,0.29210192,596.18,595.18,0.26866774]
["bitfinex-derivatives","BNBF0:USTF0",1743640996762,0.557,596.2,595.19,0.26866774]
["bitfinex-derivatives","BNBF0:USTF0",1743640996968,0.557,596.2,595.2,0.26866774]
["bitfinex-derivatives","BNBF0:USTF0",1743640997163,0.29210314,596.17,595.21,0.26866774]
["bitfinex-derivatives","BNBF0:USTF0",1743640997359,0.29210314,596.17,595.22,0.26866774]
["bitfinex-derivatives","BNBF0:USTF0",1743640997560,0.29210314,596.17,595.23,0.26866774]
["bitfinex-derivatives","BNBF0:USTF0",1743640997764,0.29210314,596.17,595.24,0.26866774]
["bitfinex-derivatives","BNBF0:USTF0",1743640997964,0.29210314,596.17,595.25,0.26866774]
["bitfinex-derivatives","BNBF0:USTF0",1743640998164,0.29210314,596.17,595.26,0.26866774]
["bitfinex-derivatives","BNBF0:USTF0",1743640998367,0.29210314,596.17,595.27,0.26866774]
["bitfinex-derivatives","BNBF0:USTF0",1743640998867,0.3354804,596.16,595.28,0.26873861]
["bitfinex-derivatives","BNBF0:USTF0",1743640999068,0.3354804,596.16,595.07,0.26873861]
["bitfinex-derivatives","BNBF0:USTF0",1743640999367,0.3354804,596.16,595.08,0.26873861]
["bitfinex-derivatives","BNBF0:USTF0",1743640999569,0.3354804,596.16,595.09,0.26873861]
["bitfinex-derivatives","BNBF0:USTF0",1743640999766,0.3354804,596.16,595.06,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743640999767,0.3354804,596.16,595.1,0.26873861]
["bitfinex-derivatives","BNBF0:USTF0",1743640999965,0.3354804,596.16,595.11,0.26873861]
["bitfinex-derivatives","BNBF0:USTF0",1743641000163,0.29212031,596.15,595.12,0.26873861]
["bitfinex-derivatives","BNBF0:USTF0",1743641000360,0.29212031,596.15,595.13,0.26873861]
["bitfinex-derivatives","BNBF0:USTF0",1743641000560,0.29212031,596.15,595.14,0.26873861]
["bitfinex-derivatives","BNBF0:USTF0",1743641000764,0.29212031,596.15,595.15,0.26873861]
["bitfinex-derivatives","BNBF0:USTF0",1743641000959,0.29212031,596.15,595.16,0.26873861]
["bitfinex-derivatives","BNBF0:USTF0",1743641001161,0.29212031,596.15,595.17,0.26873861]
["bitfinex-derivatives","BNBF0:USTF0",1743641001466,0.29212031,596.15,595.18,0.26873861]
["bitfinex-derivatives","BNBF0:USTF0",1743641001668,0.29212031,596.15,595.03,0.26873861]
["bitfinex-derivatives","BNBF0:USTF0",1743641001863,0.29212031,596.15,595.04,0.26875591]
["bitfinex-derivatives","BNBF0:USTF0",1743641002064,0.29212031,596.15,595.05,0.26875591]
["bitfinex-derivatives","BNBF0:USTF0",1743641002369,0.29212031,596.15,595.06,0.26875591]
["bitfinex-derivatives","BNBF0:USTF0",1743641002668,0.29212031,596.15,595.07,0.26875591]
["bitfinex-derivatives","BNBF0:USTF0",1743641002869,0.3354804,596.16,595.08,0.26875591]
["bitfinex-derivatives","BNBF0:USTF0",1743641003072,0.29214483,596.14,595.09,0.26875591]
["bitfinex-derivatives","BNBF0:USTF0",1743641003271,0.29214483,596.14,595.1,0.26875591]
["bitfinex-derivatives","BNBF0:USTF0",1743641003467,0.29214483,596.14,595.11,0.26882869]
["bitfinex-derivatives","BNBF0:USTF0",1743641003468,2.08699205,596.13,595.11,0.26882869]
["bitfinex-derivatives","BNBF0:USTF0",1743641003674,3.7751651,596.12,594.92,0.26882869]
["bitfinex-derivatives","BNBF0:USTF0",1743641003879,3.7751651,596.11,594.93,0.26882869]
["bitfinex-derivatives","BNBF0:USTF0",1743641004174,3.7751651,596.1,594.94,0.26882869]
["bitfinex-derivatives","BNBF0:USTF0",1743641004473,6.86450042,596.09,594.95,0.26882869]
["bitfinex-derivatives","BNBF0:USTF0",1743641004775,3.7751651,596.08,594.96,0.26882869]
["bitfinex-derivatives","BNBF0:USTF0",1743641004970,0.89942209,596.07,594.67,0.26882869]
["bitfinex-derivatives","BNBF0:USTF0",1743641005274,2.08711713,596.06,594.68,0.26882869]
["bitfinex-derivatives","BNBF0:USTF0",1743641005471,0.89942209,596.05,594.69,0.26882869]
["bitfinex-derivatives","BNBF0:USTF0",1743641005671,0.89942209,596.04,594.7,0.26882869]
["bitfinex-derivatives","BNBF0:USTF0",1743641005871,0.89942209,596.03,594.71,0.26882869]
["bitfinex-derivatives","BNBF0:USTF0",1743641006072,0.89942209,596.02,594.72,0.60512139]
["bitfinex-derivatives","BNBF0:USTF0",1743641006267,0.89942209,596.02,594.7,0.29222088]
["bitfinex-derivatives","BNBF0:USTF0",1743641006268,0.89942209,596.01,594.73,0.60511574]
["bitfinex-derivatives","BNBF0:USTF0",1743641006477,0.89942209,596.0,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1743641006671,1.18769504,596.02,594.75,0.26880979]
["bitfinex-derivatives","BNBF0:USTF0",1743641006975,1.02256483,596.01,594.76,0.60507988]
["bitfinex-derivatives","BNBF0:USTF0",1743641007175,1.02256483,596.01,594.77,0.26880979]
["bitfinex-derivatives","BNBF0:USTF0",1743641007367,1.02256483,596.01,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1743641007368,1.02256483,596.01,594.78,0.26880979]
["bitfinex-derivatives","BNBF0:USTF0",1743641007570,1.02256483,596.01,594.79,0.26880979]
["bitfinex-derivatives","BNBF0:USTF0",1743641007769,1.02256483,596.01,594.8,0.26880979]
["bitfinex-derivatives","BNBF0:USTF0",1743641007970,1.02256483,596.01,594.81,0.26880979]
["bitfinex-derivatives","BNBF0:USTF0",1743641008175,1.23373276,596.0,594.82,0.26882837]
["bitfinex-derivatives","BNBF0:USTF0",1743641008371,1.2337384,595.99,594.83,0.26882837]
["bitfinex-derivatives","BNBF0:USTF0",1743641008575,0.8981623,595.98,594.84,0.26882837]
["bitfinex-derivatives","BNBF0:USTF0",1743641008777,0.8981623,595.97,594.85,0.26882837]
["bitfinex-derivatives","BNBF0:USTF0",1743641008972,1.23375529,595.96,594.86,0.26882837]
["bitfinex-derivatives","BNBF0:USTF0",1743641009177,1.23376092,595.95,594.87,0.26882837]
["bitfinex-derivatives","BNBF0:USTF0",1743641009378,1.23376655,595.94,594.88,0.26882837]
["bitfinex-derivatives","BNBF0:USTF0",1743641009578,0.8981623,595.93,594.89,0.26882837]
["bitfinex-derivatives","BNBF0:USTF0",1743641009774,1.23293827,595.92,594.9,0.26882837]
["bitfinex-derivatives","BNBF0:USTF0",1743641009981,0.33562115,595.91,594.77,0.26882837]
["bitfinex-derivatives","BNBF0:USTF0",1743641010180,0.33562115,595.91,594.78,0.26882837]
["bitfinex-derivatives","BNBF0:USTF0",1743641010382,0.33562115,595.91,594.79,0.26882837]
["bitfinex-derivatives","BNBF0:USTF0",1743641010573,0.33562115,595.91,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1743641010574,0.33562115,595.91,594.8,0.26882837]
["bitfinex-derivatives","BNBF0:USTF0",1743641010780,0.33562115,595.91,594.77,0.26882837]
["bitfinex-derivatives","BNBF0:USTF0",1743641010982,0.33562115,595.91,594.78,0.26882837]
["bitfinex-derivatives","BNBF0:USTF0",1743641011280,0.33562115,595.91,594.79,0.26882837]
["bitfinex-derivatives","BNBF0:USTF0",1743641011476,0.33562115,595.91,594.8,0.26882837]
["bitfinex-derivatives","BNBF0:USTF0",1743641011678,0.33562115,595.91,594.77,0.26882837]
["bitfinex-derivatives","BNBF0:USTF0",1743641011875,0.33562115,595.91,594.78,0.26882837]
["bitfinex-derivatives","BNBF0:USTF0",1743641012079,0.33562115,595.91,594.77,0.26882837]
["bitfinex-derivatives","BNBF0:USTF0",1743641012275,0.33562115,595.91,594.78,0.26882837]
["bitfinex-derivatives","BNBF0:USTF0",1743641012479,0.33562115,595.91,594.79,0.26882837]
["bitfinex-derivatives","BNBF0:USTF0",1743641012777,0.33562115,595.91,594.8,0.26882837]
["bitfinex-derivatives","BNBF0:USTF0",1743641012975,0.33562115,595.91,594.77,0.26882837]
["bitfinex-derivatives","BNBF0:USTF0",1743641013175,0.33562115,595.91,594.78,0.26882837]
["bitfinex-derivatives","BNBF0:USTF0",1743641013380,0.33562115,595.91,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1743641013381,0.33562115,595.91,594.77,0.26882837]
["bitfinex-derivatives","BNBF0:USTF0",1743641013577,0.33562115,595.91,594.78,0.26882837]
["bitfinex-derivatives","BNBF0:USTF0",1743641013777,0.33562115,595.91,594.79,0.26882837]
["bitfinex-derivatives","BNBF0:USTF0",1743641014078,0.33562115,595.91,594.8,0.26882837]
["bitfinex-derivatives","BNBF0:USTF0",1743641014279,0.33562115,595.91,594.77,0.26882837]
["bitfinex-derivatives","BNBF0:USTF0",1743641014483,0.33562115,595.91,594.78,0.26882837]
["bitfinex-derivatives","BNBF0:USTF0",1743641014678,0.33562115,595.91,594.79,0.26882837]
["bitfinex-derivatives","BNBF0:USTF0",1743641014877,0.33562115,595.91,594.8,0.26882837]
["bitfinex-derivatives","BNBF0:USTF0",1743641015078,0.29223315,595.9,594.81,0.26882837]
["bitfinex-derivatives","BNBF0:USTF0",1743641015382,0.29223315,595.9,594.82,0.26882837]
["bitfinex-derivatives","BNBF0:USTF0",1743641015583,0.29223315,595.9,594.83,0.26882837]
["bitfinex-derivatives","BNBF0:USTF0",1743641015779,0.29223315,595.9,594.77,0.26882837]
["bitfinex-derivatives","BNBF0:USTF0",1743641019382,0.443,595.89,594.77,0.26882837]
["bitfinex-derivatives","BNBF0:USTF0",1743641020383,0.443,595.89,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1743641020584,0.443,595.89,594.77,0.26873966]
["bitfinex-derivatives","BNBF0:USTF0",1743641020985,0.443,595.89,594.78,0.26873966]
["bitfinex-derivatives","BNBF0:USTF0",1743641021186,0.80523928,595.88,594.79,0.26873966]
["bitfinex-derivatives","BNBF0:USTF0",1743641021389,0.80523928,595.88,594.8,0.26873966]
["bitfinex-derivatives","BNBF0:USTF0",1743641021593,0.80523928,595.88,594.81,0.26873966]
["bitfinex-derivatives","BNBF0:USTF0",1743641021789,0.80523928,595.88,594.82,0.26873966]
["bitfinex-derivatives","BNBF0:USTF0",1743641022095,0.89435567,595.87,594.83,0.26873966]
["bitfinex-derivatives","BNBF0:USTF0",1743641022293,0.80523928,595.88,594.77,0.26873966]
["bitfinex-derivatives","BNBF0:USTF0",1743641022493,0.80523928,595.88,594.78,0.26873966]
["bitfinex-derivatives","BNBF0:USTF0",1743641022695,0.80523928,595.88,594.79,0.26873966]
["bitfinex-derivatives","BNBF0:USTF0",1743641022894,0.80523928,595.88,594.8,0.26873966]
["bitfinex-derivatives","BNBF0:USTF0",1743641023089,0.80523928,595.88,594.81,0.26873966]
["bitfinex-derivatives","BNBF0:USTF0",1743641023393,0.80523928,595.88,594.82,0.26873966]
["bitfinex-derivatives","BNBF0:USTF0",1743641023593,0.80523928,595.88,594.77,0.26873966]
["bitfinex-derivatives","BNBF0:USTF0",1743641023794,0.513,595.88,594.77,0.26873966]
["bitfinex-derivatives","BNBF0:USTF0",1743641024187,0.29224174,595.87,594.77,0.26873966]
["bitfinex-derivatives","BNBF0:USTF0",1743641026791,0.29224174,595.87,594.78,0.26864614]
["bitfinex-derivatives","BNBF0:USTF0",1743641026991,0.29224174,595.87,594.77,0.26864614]
["bitfinex-derivatives","BNBF0:USTF0",1743641027196,0.29224174,595.87,594.78,0.26864614]
["bitfinex-derivatives","BNBF0:USTF0",1743641027495,0.29224174,595.87,594.79,0.26864614]
["bitfinex-derivatives","BNBF0:USTF0",1743641027695,0.29224174,595.87,594.77,0.26864614]
["bitfinex-derivatives","BNBF0:USTF0",1743641029898,0.513,595.88,594.77,0.26864614]
["bitfinex-derivatives","BNBF0:USTF0",1743641030198,0.29224174,595.86,594.77,0.26864614]
["bitfinex-derivatives","BNBF0:USTF0",1743641030999,0.29224174,595.86,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1743641031201,0.29224174,595.86,594.79,0.26864614]
["bitfinex-derivatives","BNBF0:USTF0",1743641031397,0.29224174,595.86,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1743641031595,0.29224174,595.86,594.79,0.26860647]
["bitfinex-derivatives","BNBF0:USTF0",1743641031998,0.29224174,595.86,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1743641032203,0.29224174,595.86,594.81,0.26860647]
["bitfinex-derivatives","BNBF0:USTF0",1743641033400,0.29224174,595.86,594.82,0.60484264]
["bitfinex-derivatives","BNBF0:USTF0",1743641033597,0.29224174,595.86,594.83,0.26860647]
["bitfinex-derivatives","BNBF0:USTF0",1743641034001,0.29224174,595.86,594.84,0.26860647]
["bitfinex-derivatives","BNBF0:USTF0",1743641034302,0.29224174,595.86,594.85,0.26860647]
["bitfinex-derivatives","BNBF0:USTF0",1743641034602,0.29224174,595.86,594.86,0.26860647]
["bitfinex-derivatives","BNBF0:USTF0",1743641034901,0.545,595.85,594.87,0.26860647]
["bitfinex-derivatives","BNBF0:USTF0",1743641035095,0.545,595.85,594.88,0.26860647]
["bitfinex-derivatives","BNBF0:USTF0",1743641035298,0.545,595.85,594.89,0.26860647]
["bitfinex-derivatives","BNBF0:USTF0",1743641035497,0.545,595.85,594.9,0.26860647]
["bitfinex-derivatives","BNBF0:USTF0",1743641035698,0.545,595.85,594.91,0.26860647]
["bitfinex-derivatives","BNBF0:USTF0",1743641035994,0.545,595.85,594.92,0.26860647]
["bitfinex-derivatives","BNBF0:USTF0",1743641036200,0.545,595.85,594.93,0.26860647]
["bitfinex-derivatives","BNBF0:USTF0",1743641036501,0.29221229,595.84,594.94,0.26860647]
["bitfinex-derivatives","BNBF0:USTF0",1743641036697,0.29221229,595.84,594.95,0.26860647]
["bitfinex-derivatives","BNBF0:USTF0",1743641037005,0.29221229,595.84,595.04,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743641037201,0.29221229,595.84,595.05,0.26860647]
["bitfinex-derivatives","BNBF0:USTF0",1743641038703,0.29221229,595.84,595.09,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743641038904,0.545,595.85,595.1,0.26860647]
["bitfinex-derivatives","BNBF0:USTF0",1743641039100,0.8371669,595.85,595.1,0.26860647]
["bitfinex-derivatives","BNBF0:USTF0",1743641039501,0.8371669,595.85,595.11,0.26844587]
["bitfinex-derivatives","BNBF0:USTF0",1743641039705,0.8371669,595.85,595.12,0.26844587]
["bitfinex-derivatives","BNBF0:USTF0",1743641039903,0.8371669,595.85,595.13,0.26844587]
["bitfinex-derivatives","BNBF0:USTF0",1743641040104,0.8371669,595.85,595.14,0.26844587]
["bitfinex-derivatives","BNBF0:USTF0",1743641040302,0.8371669,595.85,595.15,0.26844587]
["bitfinex-derivatives","BNBF0:USTF0",1743641040505,0.8371669,595.85,595.16,0.26844587]
["bitfinex-derivatives","BNBF0:USTF0",1743641040701,0.8371669,595.85,595.1,0.26844587]
["bitfinex-derivatives","BNBF0:USTF0",1743641040906,0.8371669,595.85,595.09,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743641040907,0.8371669,595.85,595.11,0.2684344]
["bitfinex-derivatives","BNBF0:USTF0",1743641041107,0.545,595.85,595.1,0.2684344]
["bitfinex-derivatives","BNBF0:USTF0",1743641041307,0.545,595.85,595.16,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743641041508,0.545,595.85,595.17,0.2684344]
["bitfinex-derivatives","BNBF0:USTF0",1743641041706,0.545,595.85,595.18,0.2684344]
["bitfinex-derivatives","BNBF0:USTF0",1743641042014,0.545,595.85,595.19,0.2684344]
["bitfinex-derivatives","BNBF0:USTF0",1743641042211,0.545,595.85,595.16,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743641042212,0.545,595.85,595.2,0.2684344]
["bitfinex-derivatives","BNBF0:USTF0",1743641042411,0.545,595.85,595.21,0.2684344]
["bitfinex-derivatives","BNBF0:USTF0",1743641042611,0.545,595.85,595.22,0.2684344]
["bitfinex-derivatives","BNBF0:USTF0",1743641042811,0.545,595.85,595.23,0.2684344]
["bitfinex-derivatives","BNBF0:USTF0",1743641043014,0.545,595.85,595.17,0.2684344]
["bitfinex-derivatives","BNBF0:USTF0",1743641043213,0.545,595.85,595.18,0.2684344]
["bitfinex-derivatives","BNBF0:USTF0",1743641043414,0.545,595.85,595.19,0.2684344]
["bitfinex-derivatives","BNBF0:USTF0",1743641043614,0.545,595.85,595.34,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743641043815,0.545,595.85,595.35,0.2684344]
["bitfinex-derivatives","BNBF0:USTF0",1743641045915,0.545,595.85,595.25,0.2684344]
["bitfinex-derivatives","BNBF0:USTF0",1743641046112,0.545,595.85,595.26,0.2684344]
["bitfinex-derivatives","BNBF0:USTF0",1743641046316,0.545,595.85,595.24,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743641046317,0.545,595.85,595.27,0.2684344]
["bitfinex-derivatives","BNBF0:USTF0",1743641046516,0.545,595.85,595.28,0.2684344]
["bitfinex-derivatives","BNBF0:USTF0",1743641046713,0.545,595.85,595.29,0.2684344]
["bitfinex-derivatives","BNBF0:USTF0",1743641046918,0.545,595.85,595.3,0.2684344]
["bitfinex-derivatives","BNBF0:USTF0",1743641047118,0.545,595.85,595.24,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743641047119,0.545,595.85,595.25,0.2684344]
["bitfinex-derivatives","BNBF0:USTF0",1743641047313,0.545,595.85,595.26,0.2684344]
["bitfinex-derivatives","BNBF0:USTF0",1743641047514,0.545,595.85,595.27,0.2684344]
["bitfinex-derivatives","BNBF0:USTF0",1743641047820,0.545,595.85,595.28,0.2684344]
["bitfinex-derivatives","BNBF0:USTF0",1743641048014,0.545,595.85,594.99,0.2684344]
["bitfinex-derivatives","BNBF0:USTF0",1743641048218,0.545,595.85,595.14,0.29211785]
["bitfinex-derivatives","BNBF0:USTF0",1743641048419,0.545,595.85,595.15,0.2684344]
["bitfinex-derivatives","BNBF0:USTF0",1743641048718,0.545,595.85,595.16,0.2684344]
["bitfinex-derivatives","BNBF0:USTF0",1743641048915,0.545,595.85,595.17,0.2684344]
["bitfinex-derivatives","BNBF0:USTF0",1743641049119,0.545,595.85,595.18,0.2684344]
["bitfinex-derivatives","BNBF0:USTF0",1743641049312,0.545,595.85,595.19,0.2684344]
["bitfinex-derivatives","BNBF0:USTF0",1743641049517,0.545,595.85,595.2,0.2684344]
["bitfinex-derivatives","BNBF0:USTF0",1743641049722,0.545,595.85,595.21,0.2684344]
["bitfinex-derivatives","BNBF0:USTF0",1743641050022,0.513,595.88,595.22,0.2684344]
["bitfinex-derivatives","BNBF0:USTF0",1743641050320,0.513,595.88,595.23,0.2684344]
["bitfinex-derivatives","BNBF0:USTF0",1743641050520,0.513,595.88,595.24,0.2684344]
["bitfinex-derivatives","BNBF0:USTF0",1743641050820,0.513,595.88,595.25,0.2684344]
["bitfinex-derivatives","BNBF0:USTF0",1743641051022,0.513,595.88,595.26,0.2684344]
["bitfinex-derivatives","BNBF0:USTF0",1743641051317,0.513,595.88,595.27,0.2684344]
["bitfinex-derivatives","BNBF0:USTF0",1743641051520,0.513,595.88,595.28,0.2684344]
["bitfinex-derivatives","BNBF0:USTF0",1743641051720,0.513,595.88,595.13,0.2684344]
["bitfinex-derivatives","BNBF0:USTF0",1743641051914,0.513,595.88,595.12,0.29213502]
["bitfinex-derivatives","BNBF0:USTF0",1743641051915,0.513,595.88,595.14,0.2684344]
["bitfinex-derivatives","BNBF0:USTF0",1743641052118,0.513,595.88,595.13,0.2684344]
["bitfinex-derivatives","BNBF0:USTF0",1743641052314,0.513,595.88,595.14,0.2684344]
["bitfinex-derivatives","BNBF0:USTF0",1743641052521,0.513,595.88,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1743641052715,0.513,595.88,595.16,0.2684344]
["bitfinex-derivatives","BNBF0:USTF0",1743641052920,0.513,595.88,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743641053121,0.513,595.88,595.18,0.2684344]
["bitfinex-derivatives","BNBF0:USTF0",1743641053321,1.073,595.87,595.18,0.2684344]
["bitfinex-derivatives","BNBF0:USTF0",1743641054119,1.073,595.87,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743641054320,1.073,595.87,595.2,0.2684344]
["bitfinex-derivatives","BNBF0:USTF0",1743641054918,1.073,595.87,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743641055123,1.073,595.87,595.2,0.26823172]
["bitfinex-derivatives","BNBF0:USTF0",1743641055822,1.073,595.87,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1743641056026,1.073,595.87,595.22,0.26823172]
["bitfinex-derivatives","BNBF0:USTF0",1743641056525,1.073,595.87,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1743641056726,1.073,595.87,595.23,0.26814595]
["bitfinex-derivatives","BNBF0:USTF0",1743641059827,1.073,595.87,595.24,0.26794433]
["bitfinex-derivatives","BNBF0:USTF0",1743641060027,1.073,595.87,595.25,0.26794433]
["bitfinex-derivatives","BNBF0:USTF0",1743641060223,1.073,595.87,595.26,0.26794433]
["bitfinex-derivatives","BNBF0:USTF0",1743641060427,1.073,595.87,595.23,0.26794433]
["bitfinex-derivatives","BNBF0:USTF0",1743641060627,1.073,595.87,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1743641060628,1.073,595.87,595.24,0.26794433]
["bitfinex-derivatives","BNBF0:USTF0",1743641060824,1.073,595.87,595.23,0.26794433]
["bitfinex-derivatives","BNBF0:USTF0",1743641061030,1.073,595.87,595.24,0.26794433]
["bitfinex-derivatives","BNBF0:USTF0",1743641061225,1.073,595.87,595.23,0.26794433]
["bitfinex-derivatives","BNBF0:USTF0",1743641061431,1.073,595.87,595.24,0.26794433]
["bitfinex-derivatives","BNBF0:USTF0",1743641061630,1.073,595.87,595.23,0.26794433]
["bitfinex-derivatives","BNBF0:USTF0",1743641061830,1.073,595.87,595.24,0.26794433]
["bitfinex-derivatives","BNBF0:USTF0",1743641062030,1.073,595.87,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1743641062031,1.073,595.87,595.23,0.26794433]
["bitfinex-derivatives","BNBF0:USTF0",1743641062231,1.073,595.87,595.24,0.26794433]
["bitfinex-derivatives","BNBF0:USTF0",1743641062424,1.073,595.87,595.23,0.26794433]
["bitfinex-derivatives","BNBF0:USTF0",1743641062629,1.073,595.87,595.24,0.26794433]
["bitfinex-derivatives","BNBF0:USTF0",1743641062825,1.073,595.87,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1743641063027,1.073,595.87,595.23,0.26808554]
["bitfinex-derivatives","BNBF0:USTF0",1743641066425,1.073,595.87,595.24,0.26808554]
["bitfinex-derivatives","BNBF0:USTF0",1743641066627,1.073,595.87,595.25,0.26808554]
["bitfinex-derivatives","BNBF0:USTF0",1743641066831,1.073,595.87,595.26,0.26808554]
["bitfinex-derivatives","BNBF0:USTF0",1743641067030,1.073,595.87,595.27,0.26808554]
["bitfinex-derivatives","BNBF0:USTF0",1743641067234,1.073,595.87,595.28,0.26808554]
["bitfinex-derivatives","BNBF0:USTF0",1743641067430,0.459,595.87,595.29,0.26808554]
["bitfinex-derivatives","BNBF0:USTF0",1743641067734,0.459,595.87,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1743641067735,0.459,595.87,595.3,0.26808138]
["bitfinex-derivatives","BNBF0:USTF0",1743641067935,0.459,595.87,595.31,0.26808138]
["bitfinex-derivatives","BNBF0:USTF0",1743641068234,0.459,595.87,595.32,0.26808138]
["bitfinex-derivatives","BNBF0:USTF0",1743641068434,0.459,595.87,595.33,0.26808138]
["bitfinex-derivatives","BNBF0:USTF0",1743641068629,0.459,595.87,595.34,0.26808138]
["bitfinex-derivatives","BNBF0:USTF0",1743641068835,0.459,595.87,595.35,0.26808138]
["bitfinex-derivatives","BNBF0:USTF0",1743641069135,0.459,595.87,595.36,0.26808138]
["bitfinex-derivatives","BNBF0:USTF0",1743641069332,0.459,595.87,595.23,0.26808138]
["bitfinex-derivatives","BNBF0:USTF0",1743641069529,0.459,595.87,595.24,0.26808138]
["bitfinex-derivatives","BNBF0:USTF0",1743641069733,0.459,595.87,595.25,0.26808138]
["bitfinex-derivatives","BNBF0:USTF0",1743641069934,0.459,595.87,595.26,0.26808138]
["bitfinex-derivatives","BNBF0:USTF0",1743641070134,0.459,595.87,595.27,0.26808138]
["bitfinex-derivatives","BNBF0:USTF0",1743641070335,0.459,595.87,595.28,0.26808138]
["bitfinex-derivatives","BNBF0:USTF0",1743641070634,0.459,595.87,595.29,0.26808138]
["bitfinex-derivatives","BNBF0:USTF0",1743641070835,0.459,595.87,595.3,0.26808138]
["bitfinex-derivatives","BNBF0:USTF0",1743641071035,0.459,595.87,595.31,0.26808138]
["bitfinex-derivatives","BNBF0:USTF0",1743641071230,0.459,595.87,595.32,0.26808138]
["bitfinex-derivatives","BNBF0:USTF0",1743641071433,0.459,595.87,595.33,0.26808138]
["bitfinex-derivatives","BNBF0:USTF0",1743641071634,0.459,595.87,595.34,0.26808138]
["bitfinex-derivatives","BNBF0:USTF0",1743641071834,0.459,595.87,595.35,0.26808138]
["bitfinex-derivatives","BNBF0:USTF0",1743641072029,0.459,595.87,595.36,0.26808138]
["bitfinex-derivatives","BNBF0:USTF0",1743641072230,0.459,595.87,595.37,0.26808138]
["bitfinex-derivatives","BNBF0:USTF0",1743641072436,0.459,595.87,595.25,0.26808138]
["bitfinex-derivatives","BNBF0:USTF0",1743641072736,0.459,595.87,595.26,0.26808138]
["bitfinex-derivatives","BNBF0:USTF0",1743641072936,0.459,595.87,595.27,0.26808138]
["bitfinex-derivatives","BNBF0:USTF0",1743641073138,0.459,595.87,595.28,0.26808138]
["bitfinex-derivatives","BNBF0:USTF0",1743641073331,0.459,595.87,595.29,0.26808138]
["bitfinex-derivatives","BNBF0:USTF0",1743641073537,0.459,595.87,595.3,0.26808138]
["bitfinex-derivatives","BNBF0:USTF0",1743641073835,0.459,595.87,595.23,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743641074037,0.459,595.87,595.24,0.26804376]
["bitfinex-derivatives","BNBF0:USTF0",1743641074237,0.613,595.98,595.24,0.60404268]
["bitfinex-derivatives","BNBF0:USTF0",1743641074440,0.613,595.98,595.25,0.60403704]
["bitfinex-derivatives","BNBF0:USTF0",1743641074640,0.613,595.98,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1743641076342,0.613,595.98,595.27,0.26804376]
["bitfinex-derivatives","BNBF0:USTF0",1743641076542,0.613,595.98,595.28,0.6040201]
["bitfinex-derivatives","BNBF0:USTF0",1743641076737,0.613,595.98,595.29,0.60401446]
["bitfinex-derivatives","BNBF0:USTF0",1743641076938,0.613,595.98,595.3,0.60400881]
["bitfinex-derivatives","BNBF0:USTF0",1743641077138,0.613,595.98,595.31,0.60400317]
["bitfinex-derivatives","BNBF0:USTF0",1743641077333,0.613,595.98,595.32,0.60399753]
["bitfinex-derivatives","BNBF0:USTF0",1743641077539,0.613,595.98,595.33,0.26804376]
["bitfinex-derivatives","BNBF0:USTF0",1743641077741,0.613,595.98,595.34,0.26804376]
["bitfinex-derivatives","BNBF0:USTF0",1743641077940,0.613,595.98,595.35,0.26804376]
["bitfinex-derivatives","BNBF0:USTF0",1743641078142,0.613,595.98,595.36,0.60397496]
["bitfinex-derivatives","BNBF0:USTF0",1743641078341,0.613,595.98,595.37,0.60396931]
["bitfinex-derivatives","BNBF0:USTF0",1743641078542,0.613,595.98,595.38,0.26787984]
["bitfinex-derivatives","BNBF0:USTF0",1743641078742,0.613,595.98,595.39,0.26787984]
["bitfinex-derivatives","BNBF0:USTF0",1743641078935,0.613,595.98,595.4,0.60378847]
["bitfinex-derivatives","BNBF0:USTF0",1743641079137,0.613,595.98,595.41,0.60378283]
["bitfinex-derivatives","BNBF0:USTF0",1743641079339,0.613,595.98,595.33,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743641079340,0.613,595.98,595.42,0.60377718]
["bitfinex-derivatives","BNBF0:USTF0",1743641079542,0.613,595.98,595.43,0.26787984]
["bitfinex-derivatives","BNBF0:USTF0",1743641079844,0.613,595.98,595.44,0.6037659]
["bitfinex-derivatives","BNBF0:USTF0",1743641080145,0.613,595.98,595.45,0.26800998]
["bitfinex-derivatives","BNBF0:USTF0",1743641081545,0.613,595.98,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1743641081844,0.613,595.98,595.45,0.26807921]
["bitfinex-derivatives","BNBF0:USTF0",1743641083243,0.613,595.98,595.46,0.26813224]
["bitfinex-derivatives","BNBF0:USTF0",1743641083443,0.613,595.98,595.47,0.26813224]
["bitfinex-derivatives","BNBF0:USTF0",1743641083646,0.613,595.98,595.45,0.26813224]
["bitfinex-derivatives","BNBF0:USTF0",1743641083846,0.613,595.98,595.46,0.26813224]
["bitfinex-derivatives","BNBF0:USTF0",1743641084045,0.613,595.98,595.47,0.26813224]
["bitfinex-derivatives","BNBF0:USTF0",1743641084245,0.613,595.98,595.48,0.26813224]
["bitfinex-derivatives","BNBF0:USTF0",1743641084445,0.613,595.98,595.45,0.26813224]
["bitfinex-derivatives","BNBF0:USTF0",1743641084646,0.613,595.98,595.46,0.26813224]
["bitfinex-derivatives","BNBF0:USTF0",1743641084846,0.613,595.98,595.47,0.26813224]
["bitfinex-derivatives","BNBF0:USTF0",1743641085046,0.613,595.98,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1743641085047,0.613,595.98,595.48,0.26813224]
["bitfinex-derivatives","BNBF0:USTF0",1743641085242,0.613,595.98,595.45,0.26813224]
["bitfinex-derivatives","BNBF0:USTF0",1743641085440,0.613,595.98,595.46,0.26813224]
["bitfinex-derivatives","BNBF0:USTF0",1743641085645,0.613,595.98,595.47,0.26813224]
["bitfinex-derivatives","BNBF0:USTF0",1743641085842,0.613,595.98,595.48,0.26813224]
["bitfinex-derivatives","BNBF0:USTF0",1743641086042,0.613,595.98,595.49,0.26813224]
["bitfinex-derivatives","BNBF0:USTF0",1743641086245,0.613,595.98,595.45,0.26813224]
["bitfinex-derivatives","BNBF0:USTF0",1743641086448,0.613,595.98,595.46,0.26813224]
["bitfinex-derivatives","BNBF0:USTF0",1743641086643,0.613,595.98,595.47,0.26813224]
["bitfinex-derivatives","BNBF0:USTF0",1743641086945,0.613,595.98,595.48,0.26813224]
["bitfinex-derivatives","BNBF0:USTF0",1743641087148,0.818,595.99,595.49,0.26813224]
["bitfinex-derivatives","BNBF0:USTF0",1743641087347,0.818,595.99,595.5,0.26813224]
["bitfinex-derivatives","BNBF0:USTF0",1743641087546,0.818,595.99,595.45,0.26813224]
["bitfinex-derivatives","BNBF0:USTF0",1743641087748,0.818,595.99,595.46,0.26813224]
["bitfinex-derivatives","BNBF0:USTF0",1743641087947,0.818,595.99,595.45,0.26813224]
["bitfinex-derivatives","BNBF0:USTF0",1743641088151,0.818,595.99,595.46,0.26813224]
["bitfinex-derivatives","BNBF0:USTF0",1743641088345,0.818,595.99,595.45,0.26813224]
["bitfinex-derivatives","BNBF0:USTF0",1743641088649,0.818,595.99,595.46,0.26813224]
["bitfinex-derivatives","BNBF0:USTF0",1743641088947,0.818,595.99,595.47,0.26813224]
["bitfinex-derivatives","BNBF0:USTF0",1743641089150,0.818,595.99,595.48,0.26813224]
["bitfinex-derivatives","BNBF0:USTF0",1743641089352,0.663,596.31,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1743641089552,0.663,596.31,595.45,0.26809744]
["bitfinex-derivatives","BNBF0:USTF0",1743641090452,0.615,596.3,595.45,0.26809744]
["bitfinex-derivatives","BNBF0:USTF0",1743641092654,0.747,596.29,595.46,0.26817064]
["bitfinex-derivatives","BNBF0:USTF0",1743641092854,0.747,596.29,595.47,0.26817064]
["bitfinex-derivatives","BNBF0:USTF0",1743641093048,0.747,596.29,595.48,0.26817064]
["bitfinex-derivatives","BNBF0:USTF0",1743641093254,0.747,596.29,595.49,0.26817064]
["bitfinex-derivatives","BNBF0:USTF0",1743641093555,0.747,596.29,595.5,0.26817064]
["bitfinex-derivatives","BNBF0:USTF0",1743641093749,0.747,596.29,595.45,0.26817064]
["bitfinex-derivatives","BNBF0:USTF0",1743641094155,0.747,596.29,595.46,0.2682727]
["bitfinex-derivatives","BNBF0:USTF0",1743641094356,0.747,596.29,595.45,0.2682727]
["bitfinex-derivatives","BNBF0:USTF0",1743641094556,0.747,596.29,595.47,0.2682727]
["bitfinex-derivatives","BNBF0:USTF0",1743641094757,0.747,596.29,595.48,0.2682727]
["bitfinex-derivatives","BNBF0:USTF0",1743641094953,0.747,596.29,595.45,0.2682727]
["bitfinex-derivatives","BNBF0:USTF0",1743641095157,0.747,596.29,595.46,0.2682727]
["bitfinex-derivatives","BNBF0:USTF0",1743641095457,0.747,596.29,595.47,0.2682727]
["bitfinex-derivatives","BNBF0:USTF0",1743641095758,0.747,596.29,595.48,0.2682727]
["bitfinex-derivatives","BNBF0:USTF0",1743641095959,0.747,596.29,595.45,0.2682727]
["bitfinex-derivatives","BNBF0:USTF0",1743641096157,0.2919953,596.28,595.46,0.2682727]
["bitfinex-derivatives","BNBF0:USTF0",1743641096351,0.2919953,596.28,595.47,0.2682727]
["bitfinex-derivatives","BNBF0:USTF0",1743641096552,0.2919953,596.28,595.48,0.2682727]
["bitfinex-derivatives","BNBF0:USTF0",1743641096755,0.2919953,596.28,595.49,0.2682727]
["bitfinex-derivatives","BNBF0:USTF0",1743641096955,0.2919953,596.28,595.5,0.2682727]
["bitfinex-derivatives","BNBF0:USTF0",1743641097357,0.2919953,596.28,595.51,0.2682727]
["bitfinex-derivatives","BNBF0:USTF0",1743641097656,0.89976933,596.27,595.05,0.2682727]
["bitfinex-derivatives","BNBF0:USTF0",1743641097852,0.89976933,596.26,595.06,0.2682727]
["bitfinex-derivatives","BNBF0:USTF0",1743641098053,0.89976933,596.25,595.07,0.2682727]
["bitfinex-derivatives","BNBF0:USTF0",1743641098359,0.89976933,596.24,595.08,0.2682727]
["bitfinex-derivatives","BNBF0:USTF0",1743641098552,2.08804592,596.23,595.09,0.2682727]
["bitfinex-derivatives","BNBF0:USTF0",1743641098756,0.89976933,596.22,595.1,0.2682727]
["bitfinex-derivatives","BNBF0:USTF0",1743641098957,1.2352216,596.21,595.11,0.2682727]
["bitfinex-derivatives","BNBF0:USTF0",1743641099158,0.89976933,596.2,595.12,0.2682727]
["bitfinex-derivatives","BNBF0:USTF0",1743641099366,2.08891892,596.19,595.08,0.2682727]
["bitfinex-derivatives","BNBF0:USTF0",1743641099654,7.2070014,596.18,595.09,0.2682727]
["bitfinex-derivatives","BNBF0:USTF0",1743641099860,6.87153225,596.17,595.1,0.2682727]
["bitfinex-derivatives","BNBF0:USTF0",1743641100060,2.67469313,596.16,595.11,0.2682727]
["bitfinex-derivatives","BNBF0:USTF0",1743641100260,1.23612836,596.15,594.95,0.2682727]
["bitfinex-derivatives","BNBF0:USTF0",1743641100460,2.08891892,596.14,594.96,0.26867903]
["bitfinex-derivatives","BNBF0:USTF0",1743641100653,1.18827659,596.14,594.97,0.26867903]
["bitfinex-derivatives","BNBF0:USTF0",1743641100859,0.33548603,596.15,594.98,0.26867903]
["bitfinex-derivatives","BNBF0:USTF0",1743641101059,0.33548603,596.15,594.99,0.60481913]
["bitfinex-derivatives","BNBF0:USTF0",1743641101354,0.33548603,596.15,595.0,0.60481348]
["bitfinex-derivatives","BNBF0:USTF0",1743641101554,0.33548603,596.15,595.01,0.60480783]
["bitfinex-derivatives","BNBF0:USTF0",1743641101759,0.33548603,596.15,595.02,0.60480218]
["bitfinex-derivatives","BNBF0:USTF0",1743641102055,0.33548603,596.15,595.03,0.26867903]
["bitfinex-derivatives","BNBF0:USTF0",1743641102259,0.90061779,596.14,595.03,0.26867903]
["bitfinex-derivatives","BNBF0:USTF0",1743641102456,0.33548603,596.15,595.03,0.26867903]
["bitfinex-derivatives","BNBF0:USTF0",1743641102658,3.78010586,596.14,595.03,0.26867903]
["bitfinex-derivatives","BNBF0:USTF0",1743641102855,3.78010586,596.13,595.03,0.26867903]
["bitfinex-derivatives","BNBF0:USTF0",1743641103061,3.78010586,596.12,595.03,0.26867903]
["bitfinex-derivatives","BNBF0:USTF0",1743641103361,3.78010586,596.11,595.03,0.26867903]
["bitfinex-derivatives","BNBF0:USTF0",1743641103562,2.67454675,596.1,595.03,0.26867903]
["bitfinex-derivatives","BNBF0:USTF0",1743641103758,2.6743644,596.09,595.03,0.26867903]
["bitfinex-derivatives","BNBF0:USTF0",1743641103962,2.67437003,596.08,595.03,0.26867903]
["bitfinex-derivatives","BNBF0:USTF0",1743641104261,1.43850727,596.07,595.03,0.26867903]
["bitfinex-derivatives","BNBF0:USTF0",1743641104462,0.33552543,596.08,595.03,0.26867903]
["bitfinex-derivatives","BNBF0:USTF0",1743641106162,0.33552543,596.08,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1743641106362,0.33552543,596.08,595.03,0.26874876]
["bitfinex-derivatives","BNBF0:USTF0",1743641106956,1.01152543,596.08,595.03,0.26874876]
["bitfinex-derivatives","BNBF0:USTF0",1743641107261,1.01152543,596.08,595.04,0.26874876]
["bitfinex-derivatives","BNBF0:USTF0",1743641107462,1.01152543,596.08,595.05,0.26874876]
["bitfinex-derivatives","BNBF0:USTF0",1743641107662,1.01152543,596.08,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1743641107958,1.01152543,596.08,595.03,0.26848608]
["bitfinex-derivatives","BNBF0:USTF0",1743641108157,0.29212644,596.07,595.04,0.26848608]
["bitfinex-derivatives","BNBF0:USTF0",1743641108355,0.29212644,596.07,595.05,0.26848608]
["bitfinex-derivatives","BNBF0:USTF0",1743641108560,0.29212644,596.07,595.06,0.26848608]
["bitfinex-derivatives","BNBF0:USTF0",1743641108761,0.29212644,596.07,595.07,0.26848608]
["bitfinex-derivatives","BNBF0:USTF0",1743641108961,0.29212644,596.07,595.08,0.26848608]
["bitfinex-derivatives","BNBF0:USTF0",1743641109162,0.29212644,596.07,595.09,0.26848608]
["bitfinex-derivatives","BNBF0:USTF0",1743641109362,0.29212644,596.07,595.1,0.26848608]
["bitfinex-derivatives","BNBF0:USTF0",1743641109556,0.29212644,596.07,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1743641109557,0.29212644,596.07,595.11,0.26848608]
["bitfinex-derivatives","BNBF0:USTF0",1743641109759,0.29212644,596.07,595.12,0.26848608]
["bitfinex-derivatives","BNBF0:USTF0",1743641109956,0.29212644,596.07,595.13,0.26848608]
["bitfinex-derivatives","BNBF0:USTF0",1743641110160,0.29212644,596.07,595.14,0.26848608]
["bitfinex-derivatives","BNBF0:USTF0",1743641110361,0.29212644,596.07,595.15,0.26848608]
["bitfinex-derivatives","BNBF0:USTF0",1743641110663,0.29212644,596.07,595.16,0.26848608]
["bitfinex-derivatives","BNBF0:USTF0",1743641110858,1.01152543,596.08,595.03,0.26848608]
["bitfinex-derivatives","BNBF0:USTF0",1743641111062,1.01152543,596.08,595.04,0.26848608]
["bitfinex-derivatives","BNBF0:USTF0",1743641111260,0.29211418,596.06,595.05,0.26848608]
["bitfinex-derivatives","BNBF0:USTF0",1743641111459,0.29211418,596.06,595.06,0.26848608]
["bitfinex-derivatives","BNBF0:USTF0",1743641111661,0.29211418,596.06,595.07,0.26848608]
["bitfinex-derivatives","BNBF0:USTF0",1743641111861,0.29211418,596.06,595.03,0.29211418]
["bitfinex-derivatives","BNBF0:USTF0",1743641111862,0.29211418,596.06,595.04,0.26848608]
["bitfinex-derivatives","BNBF0:USTF0",1743641112057,0.29211418,596.06,595.05,0.26848608]
["bitfinex-derivatives","BNBF0:USTF0",1743641112263,0.29211418,596.06,595.06,0.26848608]
["bitfinex-derivatives","BNBF0:USTF0",1743641112464,0.29211418,596.06,595.07,0.26848608]
["bitfinex-derivatives","BNBF0:USTF0",1743641112665,0.29211418,596.06,595.08,0.26848608]
["bitfinex-derivatives","BNBF0:USTF0",1743641112866,0.29211418,596.06,595.04,0.26848608]
["bitfinex-derivatives","BNBF0:USTF0",1743641113066,0.29211418,596.06,595.05,0.26848608]
["bitfinex-derivatives","BNBF0:USTF0",1743641113266,0.29211418,596.06,595.03,0.29211418]
["bitfinex-derivatives","BNBF0:USTF0",1743641113267,0.29211418,596.06,595.06,0.26848608]
["bitfinex-derivatives","BNBF0:USTF0",1743641113464,0.29211418,596.06,595.07,0.26848608]
["bitfinex-derivatives","BNBF0:USTF0",1743641113660,0.29211418,596.06,595.04,0.26848608]
["bitfinex-derivatives","BNBF0:USTF0",1743641113968,1.01152543,596.08,595.05,0.26848608]
["bitfinex-derivatives","BNBF0:USTF0",1743641114267,0.29211418,596.05,595.06,0.26848608]
["bitfinex-derivatives","BNBF0:USTF0",1743641114459,0.29211418,596.05,595.07,0.26848608]
["bitfinex-derivatives","BNBF0:USTF0",1743641114659,0.29211418,596.05,595.04,0.26848608]
["bitfinex-derivatives","BNBF0:USTF0",1743641114967,0.29211418,596.05,595.05,0.26848608]
["bitfinex-derivatives","BNBF0:USTF0",1743641115166,0.29211418,596.05,595.06,0.26848608]
["bitfinex-derivatives","BNBF0:USTF0",1743641115362,0.29211418,596.05,595.03,0.29211418]
["bitfinex-derivatives","BNBF0:USTF0",1743641115569,0.29211418,596.05,595.04,0.26844721]
["bitfinex-derivatives","BNBF0:USTF0",1743641116769,0.29211418,596.05,595.05,0.3361062]
["bitfinex-derivatives","BNBF0:USTF0",1743641116966,1.01152543,596.08,595.05,0.3361062]
["bitfinex-derivatives","BNBF0:USTF0",1743641117167,0.29210437,596.04,595.06,0.26835212]
["bitfinex-derivatives","BNBF0:USTF0",1743641118071,0.676,596.08,595.07,0.60444703]
["bitfinex-derivatives","BNBF0:USTF0",1743641118271,0.676,596.08,595.08,0.26835212]
["bitfinex-derivatives","BNBF0:USTF0",1743641118469,0.676,596.08,595.09,0.26835212]
["bitfinex-derivatives","BNBF0:USTF0",1743641118773,0.676,596.08,595.1,0.60443009]
["bitfinex-derivatives","BNBF0:USTF0",1743641119068,0.676,596.08,595.11,0.60442444]
["bitfinex-derivatives","BNBF0:USTF0",1743641119272,0.676,596.08,595.12,0.60441879]
["bitfinex-derivatives","BNBF0:USTF0",1743641119466,0.676,596.08,595.13,0.60441314]
["bitfinex-derivatives","BNBF0:USTF0",1743641119671,0.676,596.08,595.14,0.26835212]
["bitfinex-derivatives","BNBF0:USTF0",1743641119869,0.676,596.08,595.15,0.26835212]
["bitfinex-derivatives","BNBF0:USTF0",1743641120066,0.676,596.08,595.16,0.26835212]
["bitfinex-derivatives","BNBF0:USTF0",1743641120273,0.676,596.08,589.64,9.82668547]
["bitfinex-derivatives","BNBF0:USTF0",1743641120274,0.676,596.08,595.17,0.60407267]
["bitfinex-derivatives","BNBF0:USTF0",1743641120471,0.676,596.08,595.18,0.60406702]
["bitfinex-derivatives","BNBF0:USTF0",1743641120675,0.676,596.08,595.07,0.29203451]
["bitfinex-derivatives","BNBF0:USTF0",1743641120676,1.119,596.08,595.19,0.60406138]
["bitfinex-derivatives","BNBF0:USTF0",1743641120874,1.119,596.08,595.2,0.60405573]
["bitfinex-derivatives","BNBF0:USTF0",1743641121070,1.119,596.08,595.21,0.60405008]
["bitfinex-derivatives","BNBF0:USTF0",1743641121278,1.119,596.08,595.22,0.60404444]
["bitfinex-derivatives","BNBF0:USTF0",1743641121474,1.119,596.08,595.23,0.26803423]
["bitfinex-derivatives","BNBF0:USTF0",1743641121772,1.119,596.08,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1743641121979,1.119,596.08,595.25,0.26781313]
["bitfinex-derivatives","BNBF0:USTF0",1743641122170,1.119,596.08,595.26,0.60380076]
["bitfinex-derivatives","BNBF0:USTF0",1743641122370,1.119,596.08,595.27,0.60379512]
["bitfinex-derivatives","BNBF0:USTF0",1743641122673,1.119,596.08,595.28,0.60378947]
["bitfinex-derivatives","BNBF0:USTF0",1743641122874,1.119,596.08,595.29,0.60378383]
["bitfinex-derivatives","BNBF0:USTF0",1743641123073,1.119,596.08,595.3,0.60377818]
["bitfinex-derivatives","BNBF0:USTF0",1743641123273,1.119,596.08,595.31,0.60377254]
["bitfinex-derivatives","BNBF0:USTF0",1743641123474,1.119,596.08,595.32,0.6037669]
["bitfinex-derivatives","BNBF0:USTF0",1743641123672,1.119,596.08,595.33,0.60376125]
["bitfinex-derivatives","BNBF0:USTF0",1743641123873,1.119,596.08,595.34,0.60375561]
["bitfinex-derivatives","BNBF0:USTF0",1743641124075,1.119,596.08,595.35,0.60374997]
["bitfinex-derivatives","BNBF0:USTF0",1743641124277,1.119,596.08,595.36,0.60374433]
["bitfinex-derivatives","BNBF0:USTF0",1743641124472,1.119,596.08,595.37,0.26781313]
["bitfinex-derivatives","BNBF0:USTF0",1743641124874,1.119,596.08,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1743641125072,1.119,596.08,595.37,0.26779579]
["bitfinex-derivatives","BNBF0:USTF0",1743641130485,1.119,596.08,595.38,0.6037157]
["bitfinex-derivatives","BNBF0:USTF0",1743641130677,1.119,596.08,595.39,0.60371006]
["bitfinex-derivatives","BNBF0:USTF0",1743641130882,1.119,596.08,595.4,0.26779579]
["bitfinex-derivatives","BNBF0:USTF0",1743641131182,0.443,596.08,595.41,0.267654]
["bitfinex-derivatives","BNBF0:USTF0",1743641131385,0.443,596.08,595.42,0.267654]
["bitfinex-derivatives","BNBF0:USTF0",1743641131584,0.443,596.08,595.43,0.267654]
["bitfinex-derivatives","BNBF0:USTF0",1743641131785,0.443,596.08,595.44,0.267654]
["bitfinex-derivatives","BNBF0:USTF0",1743641131981,0.443,596.08,595.45,0.267654]
["bitfinex-derivatives","BNBF0:USTF0",1743641132184,0.443,596.08,595.46,0.60352878]
["bitfinex-derivatives","BNBF0:USTF0",1743641132382,0.443,596.08,595.47,0.60352314]
["bitfinex-derivatives","BNBF0:USTF0",1743641132785,0.443,596.08,595.48,0.267654]
["bitfinex-derivatives","BNBF0:USTF0",1743641132985,0.443,596.08,595.49,0.267654]
["bitfinex-derivatives","BNBF0:USTF0",1743641133182,0.443,596.08,595.48,0.267654]
["bitfinex-derivatives","BNBF0:USTF0",1743641133488,0.443,596.08,595.49,0.267654]
["bitfinex-derivatives","BNBF0:USTF0",1743641133787,0.443,596.08,595.5,0.267654]
["bitfinex-derivatives","BNBF0:USTF0",1743641133989,0.443,596.08,595.51,0.267654]
["bitfinex-derivatives","BNBF0:USTF0",1743641134181,0.443,596.08,595.48,0.267654]
["bitfinex-derivatives","BNBF0:USTF0",1743641135688,0.443,596.08,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1743641135883,0.443,596.08,595.48,0.26783978]
["bitfinex-derivatives","BNBF0:USTF0",1743641136086,0.443,596.08,595.49,0.26786627]
["bitfinex-derivatives","BNBF0:USTF0",1743641136280,0.443,596.08,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1743641136485,0.443,596.08,595.48,0.26792646]
["bitfinex-derivatives","BNBF0:USTF0",1743641137283,0.443,596.08,595.49,0.26793864]
["bitfinex-derivatives","BNBF0:USTF0",1743641137485,0.443,596.08,595.48,0.26793864]
["bitfinex-derivatives","BNBF0:USTF0",1743641137680,0.443,596.08,595.49,0.26793864]
["bitfinex-derivatives","BNBF0:USTF0",1743641137887,0.443,596.08,595.5,0.26793864]
["bitfinex-derivatives","BNBF0:USTF0",1743641138084,0.443,596.08,595.48,0.26793864]
["bitfinex-derivatives","BNBF0:USTF0",1743641138285,0.443,596.08,595.49,0.26793864]
["bitfinex-derivatives","BNBF0:USTF0",1743641138481,0.443,596.08,595.5,0.26793864]
["bitfinex-derivatives","BNBF0:USTF0",1743641138688,0.443,596.08,595.51,0.26793864]
["bitfinex-derivatives","BNBF0:USTF0",1743641138988,0.443,596.08,595.52,0.26793864]
["bitfinex-derivatives","BNBF0:USTF0",1743641139184,0.443,596.08,595.48,0.26793864]
["bitfinex-derivatives","BNBF0:USTF0",1743641139387,0.443,596.08,595.49,0.26793864]
["bitfinex-derivatives","BNBF0:USTF0",1743641139586,0.443,596.08,595.5,0.26793864]
["bitfinex-derivatives","BNBF0:USTF0",1743641139789,0.443,596.08,595.48,0.26793864]
["bitfinex-derivatives","BNBF0:USTF0",1743641140489,0.443,596.08,595.49,0.26784841]
["bitfinex-derivatives","BNBF0:USTF0",1743641140784,0.443,596.08,595.5,0.26784841]
["bitfinex-derivatives","BNBF0:USTF0",1743641140989,0.443,596.08,595.51,0.26784841]
["bitfinex-derivatives","BNBF0:USTF0",1743641141289,0.443,596.08,595.52,0.26784841]
["bitfinex-derivatives","BNBF0:USTF0",1743641141589,0.443,596.08,595.53,0.26784841]
["bitfinex-derivatives","BNBF0:USTF0",1743641141786,0.443,596.08,595.54,0.26784841]
["bitfinex-derivatives","BNBF0:USTF0",1743641141983,0.443,596.08,595.55,0.26784841]
["bitfinex-derivatives","BNBF0:USTF0",1743641142189,0.443,596.08,595.48,0.26784841]
["bitfinex-derivatives","BNBF0:USTF0",1743641142383,0.443,596.08,595.49,0.26784841]
["bitfinex-derivatives","BNBF0:USTF0",1743641142582,0.443,596.08,595.5,0.26784841]
["bitfinex-derivatives","BNBF0:USTF0",1743641142890,0.443,596.08,595.51,0.26784841]
["bitfinex-derivatives","BNBF0:USTF0",1743641143085,0.443,596.08,595.48,0.26784841]
["bitfinex-derivatives","BNBF0:USTF0",1743641143293,0.443,596.08,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1743641143489,0.443,596.08,595.48,0.26864228]
["bitfinex-derivatives","BNBF0:USTF0",1743641145691,0.691,596.11,595.48,0.26864228]
["bitfinex-derivatives","BNBF0:USTF0",1743641148495,0.627,596.2,595.48,0.26864228]
["bitfinex-derivatives","BNBF0:USTF0",1743641148496,0.49,596.17,595.48,0.26864228]
["bitfinex-derivatives","BNBF0:USTF0",1743641153302,0.29200143,596.16,595.48,0.26864228]
["bitfinex-derivatives","BNBF0:USTF0",1743641155794,1.122,596.17,595.48,0.26864228]
["bitfinex-derivatives","BNBF0:USTF0",1743641156200,0.29200878,596.15,595.48,0.26864228]
["bitfinex-derivatives","BNBF0:USTF0",1743641156893,0.29200878,596.15,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1743641156894,0.29200878,596.15,595.49,0.26864228]
["bitfinex-derivatives","BNBF0:USTF0",1743641157099,0.29200878,596.15,595.5,0.26822112]
["bitfinex-derivatives","BNBF0:USTF0",1743641157298,0.29200878,596.15,595.51,0.26822112]
["bitfinex-derivatives","BNBF0:USTF0",1743641157500,0.29200878,596.15,595.48,0.26822112]
["bitfinex-derivatives","BNBF0:USTF0",1743641157801,0.29200878,596.15,595.49,0.26822112]
["bitfinex-derivatives","BNBF0:USTF0",1743641158004,0.29200878,596.15,595.48,0.26822112]
["bitfinex-derivatives","BNBF0:USTF0",1743641158204,0.29200878,596.15,595.49,0.26822112]
["bitfinex-derivatives","BNBF0:USTF0",1743641158401,0.29200878,596.15,595.48,0.26822112]
["bitfinex-derivatives","BNBF0:USTF0",1743641158601,0.29200878,596.15,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1743641158602,0.29200878,596.15,595.5,0.26822112]
["bitfinex-derivatives","BNBF0:USTF0",1743641158797,0.29200878,596.15,595.51,0.26822112]
["bitfinex-derivatives","BNBF0:USTF0",1743641159002,1.122,596.17,595.52,0.26822112]
["bitfinex-derivatives","BNBF0:USTF0",1743641159204,0.29200878,596.14,595.48,0.26822112]
["bitfinex-derivatives","BNBF0:USTF0",1743641159403,0.29200878,596.14,595.49,0.26822112]
["bitfinex-derivatives","BNBF0:USTF0",1743641159704,0.29200878,596.14,595.5,0.26822112]
["bitfinex-derivatives","BNBF0:USTF0",1743641159997,0.29200878,596.14,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1743641160204,0.29200878,596.14,595.48,0.26823122]
["bitfinex-derivatives","BNBF0:USTF0",1743641161203,1.122,596.17,595.48,0.26823122]
["bitfinex-derivatives","BNBF0:USTF0",1743641165308,0.29200388,596.16,595.48,0.26823122]
["bitfinex-derivatives","BNBF0:USTF0",1743641165704,0.29200388,596.16,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1743641165905,0.29200388,596.16,595.48,0.26829631]
["bitfinex-derivatives","BNBF0:USTF0",1743641167912,1.122,596.17,595.48,0.26829631]
["bitfinex-derivatives","BNBF0:USTF0",1743641168207,0.29200388,596.15,595.48,0.26829631]
["bitfinex-derivatives","BNBF0:USTF0",1743641170513,1.122,596.17,595.48,0.26829631]
["bitfinex-derivatives","BNBF0:USTF0",1743641175015,1.122,596.17,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1743641175313,0.632,596.17,595.48,0.26795278]
["bitfinex-derivatives","BNBF0:USTF0",1743641178111,1.203,596.17,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1743641178317,1.203,596.17,595.48,0.26800283]
["bitfinex-derivatives","BNBF0:USTF0",1743641182222,1.203,596.17,595.49,0.26820996]
["bitfinex-derivatives","BNBF0:USTF0",1743641182522,1.203,596.17,595.5,0.26820996]
["bitfinex-derivatives","BNBF0:USTF0",1743641182724,1.203,596.17,595.21,0.26820996]
["bitfinex-derivatives","BNBF0:USTF0",1743641182918,1.203,596.17,595.22,0.26820996]
["bitfinex-derivatives","BNBF0:USTF0",1743641183120,1.203,596.17,595.2,0.29202593]
["bitfinex-derivatives","BNBF0:USTF0",1743641183121,1.203,596.17,595.21,0.26820996]
["bitfinex-derivatives","BNBF0:USTF0",1743641183322,1.203,596.17,595.22,0.26820996]
["bitfinex-derivatives","BNBF0:USTF0",1743641183516,1.203,596.17,595.23,0.26820996]
["bitfinex-derivatives","BNBF0:USTF0",1743641183720,1.203,596.17,595.24,0.26820996]
["bitfinex-derivatives","BNBF0:USTF0",1743641183921,1.203,596.17,595.25,0.26820996]
["bitfinex-derivatives","BNBF0:USTF0",1743641184116,1.203,596.17,595.21,0.26820996]
["bitfinex-derivatives","BNBF0:USTF0",1743641184317,1.203,596.17,595.22,0.26820996]
["bitfinex-derivatives","BNBF0:USTF0",1743641184522,1.203,596.17,595.21,0.26820996]
["bitfinex-derivatives","BNBF0:USTF0",1743641184722,1.203,596.17,595.22,0.26820996]
["bitfinex-derivatives","BNBF0:USTF0",1743641185024,0.571,596.17,595.23,0.26820996]
["bitfinex-derivatives","BNBF0:USTF0",1743641185220,0.571,596.17,595.24,0.26820996]
["bitfinex-derivatives","BNBF0:USTF0",1743641185422,0.571,596.17,595.25,0.26820996]
["bitfinex-derivatives","BNBF0:USTF0",1743641185624,0.571,596.17,595.26,0.26820996]
["bitfinex-derivatives","BNBF0:USTF0",1743641185821,0.571,596.17,595.27,0.26820996]
["bitfinex-derivatives","BNBF0:USTF0",1743641186024,0.571,596.17,595.28,0.26820996]
["bitfinex-derivatives","BNBF0:USTF0",1743641186226,0.29202961,596.16,595.29,0.26820996]
["bitfinex-derivatives","BNBF0:USTF0",1743641186427,0.29202961,596.16,595.3,0.26820996]
["bitfinex-derivatives","BNBF0:USTF0",1743641186627,0.29202961,596.16,595.31,0.26820996]
["bitfinex-derivatives","BNBF0:USTF0",1743641186927,0.29202961,596.16,595.22,0.29202961]
["bitfinex-derivatives","BNBF0:USTF0",1743641186928,0.29202961,596.16,595.32,0.26820996]
["bitfinex-derivatives","BNBF0:USTF0",1743641187122,0.29202961,596.16,595.22,0.29202961]
["bitfinex-derivatives","BNBF0:USTF0",1743641187123,0.29202961,596.16,595.33,0.26820996]
["bitfinex-derivatives","BNBF0:USTF0",1743641187326,0.29202961,596.16,595.34,0.26820996]
["bitfinex-derivatives","BNBF0:USTF0",1743641187521,0.29202961,596.16,595.35,0.26820996]
["bitfinex-derivatives","BNBF0:USTF0",1743641187727,0.29202961,596.16,595.47,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743641188026,0.29202961,596.16,595.48,0.26820996]
["bitfinex-derivatives","BNBF0:USTF0",1743641188224,0.91102961,596.16,595.48,0.26820996]
["bitfinex-derivatives","BNBF0:USTF0",1743641188928,0.619,596.16,595.48,0.26820996]
["bitfinex-derivatives","BNBF0:USTF0",1743641189229,0.29202716,596.15,595.48,0.26820996]
["bitfinex-derivatives","BNBF0:USTF0",1743641189422,0.29202716,596.15,595.22,0.26820996]
["bitfinex-derivatives","BNBF0:USTF0",1743641189727,0.29202716,596.15,595.23,0.26820996]
["bitfinex-derivatives","BNBF0:USTF0",1743641189928,0.29202716,596.15,595.24,0.26820996]
["bitfinex-derivatives","BNBF0:USTF0",1743641190229,0.29202716,596.15,595.25,0.26820996]
["bitfinex-derivatives","BNBF0:USTF0",1743641190523,0.29202716,596.15,595.26,0.26820996]
["bitfinex-derivatives","BNBF0:USTF0",1743641190727,0.29202716,596.15,595.27,0.26820996]
["bitfinex-derivatives","BNBF0:USTF0",1743641190924,0.29202716,596.15,595.22,0.26820996]
["bitfinex-derivatives","BNBF0:USTF0",1743641191128,0.29202716,596.15,595.23,0.26820996]
["bitfinex-derivatives","BNBF0:USTF0",1743641191324,0.29202716,596.15,595.24,0.26820996]
["bitfinex-derivatives","BNBF0:USTF0",1743641191529,0.90348324,596.14,595.22,0.26820996]
["bitfinex-derivatives","BNBF0:USTF0",1743641191726,0.90348324,596.13,595.23,0.26820996]
["bitfinex-derivatives","BNBF0:USTF0",1743641191928,0.90348324,596.12,595.24,0.26820996]
["bitfinex-derivatives","BNBF0:USTF0",1743641192126,0.90348324,596.11,595.25,0.26820996]
["bitfinex-derivatives","BNBF0:USTF0",1743641192428,0.90348324,596.1,595.26,0.26820996]
["bitfinex-derivatives","BNBF0:USTF0",1743641192623,1.19325519,596.11,595.22,0.26820996]
["bitfinex-derivatives","BNBF0:USTF0",1743641192825,0.90356109,596.1,595.23,0.26820996]
["bitfinex-derivatives","BNBF0:USTF0",1743641193020,0.90356109,596.09,595.22,0.26820996]
["bitfinex-derivatives","BNBF0:USTF0",1743641193226,1.19325519,596.09,595.23,0.26820996]
["bitfinex-derivatives","BNBF0:USTF0",1743641193429,1.19325519,596.09,595.24,0.26820996]
["bitfinex-derivatives","BNBF0:USTF0",1743641193623,1.19325519,596.09,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1743641193624,1.19325519,596.09,595.22,0.26820996]
["bitfinex-derivatives","BNBF0:USTF0",1743641193823,1.19325519,596.09,595.23,0.26820996]
["bitfinex-derivatives","BNBF0:USTF0",1743641194028,0.29202716,596.15,595.24,0.26820996]
["bitfinex-derivatives","BNBF0:USTF0",1743641194224,0.9033171,596.14,595.25,0.26820996]
["bitfinex-derivatives","BNBF0:USTF0",1743641194428,0.29202716,596.15,595.26,0.26820996]
["bitfinex-derivatives","BNBF0:USTF0",1743641194628,1.19277429,596.14,595.27,0.26820996]
["bitfinex-derivatives","BNBF0:USTF0",1743641194825,1.19277429,596.14,595.22,0.26820996]
["bitfinex-derivatives","BNBF0:USTF0",1743641195023,1.19277429,596.14,595.23,0.26820996]
["bitfinex-derivatives","BNBF0:USTF0",1743641195222,1.48486272,596.13,595.22,0.26820996]
["bitfinex-derivatives","BNBF0:USTF0",1743641195822,0.29208843,596.13,595.22,0.26820996]
["bitfinex-derivatives","BNBF0:USTF0",1743641196730,0.29208843,596.13,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1743641197930,0.619,596.16,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1743641198132,0.29207617,596.12,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1743641199025,0.29207617,596.12,595.22,0.26815396]
["bitfinex-derivatives","BNBF0:USTF0",1743641200532,0.29207617,596.12,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1743641200730,0.29207617,596.12,595.22,0.26817552]
["bitfinex-derivatives","BNBF0:USTF0",1743641200929,0.619,596.16,595.22,0.26817552]
["bitfinex-derivatives","BNBF0:USTF0",1743641201130,0.543,596.11,595.22,0.26817552]
["bitfinex-derivatives","BNBF0:USTF0",1743641201324,0.83508966,596.11,595.22,0.26817552]
["bitfinex-derivatives","BNBF0:USTF0",1743641201825,1.44208557,596.1,595.22,0.26817552]
["bitfinex-derivatives","BNBF0:USTF0",1743641202027,1.44213939,596.09,595.22,0.26817552]
["bitfinex-derivatives","BNBF0:USTF0",1743641202331,1.19243348,596.08,595.22,0.26817552]
["bitfinex-derivatives","BNBF0:USTF0",1743641202533,0.90257849,596.07,595.22,0.26817552]
["bitfinex-derivatives","BNBF0:USTF0",1743641202736,2.34432622,596.06,595.22,0.26817552]
["bitfinex-derivatives","BNBF0:USTF0",1743641202935,3.78862308,596.05,595.22,0.26817552]
["bitfinex-derivatives","BNBF0:USTF0",1743641203234,2.34432622,596.04,595.23,0.26817552]
["bitfinex-derivatives","BNBF0:USTF0",1743641203434,2.34432622,596.03,595.24,0.26817552]
["bitfinex-derivatives","BNBF0:USTF0",1743641203629,0.90257849,596.02,594.82,0.26817552]
["bitfinex-derivatives","BNBF0:USTF0",1743641203834,3.09982229,596.04,594.83,0.60440603]
["bitfinex-derivatives","BNBF0:USTF0",1743641204032,1.19243348,596.04,594.84,0.60440038]
["bitfinex-derivatives","BNBF0:USTF0",1743641204337,0.33553669,596.06,594.85,0.60439473]
["bitfinex-derivatives","BNBF0:USTF0",1743641204538,0.33553669,596.06,594.86,0.60438908]
["bitfinex-derivatives","BNBF0:USTF0",1743641204738,1.19098138,596.05,594.87,0.60438343]
["bitfinex-derivatives","BNBF0:USTF0",1743641204929,1.19098138,596.05,594.88,0.60437777]
["bitfinex-derivatives","BNBF0:USTF0",1743641205129,1.19098138,596.05,594.89,0.60437212]
["bitfinex-derivatives","BNBF0:USTF0",1743641205337,0.33553669,596.06,594.9,0.60417839]
["bitfinex-derivatives","BNBF0:USTF0",1743641205537,0.33553669,596.06,594.91,0.60417274]
["bitfinex-derivatives","BNBF0:USTF0",1743641205737,0.33553669,596.06,594.92,0.60416709]
["bitfinex-derivatives","BNBF0:USTF0",1743641205937,0.33553669,596.06,594.93,0.60416144]
["bitfinex-derivatives","BNBF0:USTF0",1743641206136,0.33553669,596.06,594.94,0.26798744]
["bitfinex-derivatives","BNBF0:USTF0",1743641206737,0.33553669,596.06,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1743641206937,0.33553669,596.06,594.94,0.26789763]
["bitfinex-derivatives","BNBF0:USTF0",1743641207237,0.29213992,596.05,594.94,0.60406598]
["bitfinex-derivatives","BNBF0:USTF0",1743641207438,0.29213992,596.05,594.95,0.26789763]
["bitfinex-derivatives","BNBF0:USTF0",1743641208839,2.67637333,596.04,594.95,0.26789763]
["bitfinex-derivatives","BNBF0:USTF0",1743641209041,2.67637896,596.03,594.95,0.26789763]
["bitfinex-derivatives","BNBF0:USTF0",1743641209237,1.23678258,596.02,594.95,0.26789763]
["bitfinex-derivatives","BNBF0:USTF0",1743641209437,0.3355592,596.02,594.95,0.26789763]
["bitfinex-derivatives","BNBF0:USTF0",1743641210031,1.19034231,596.01,594.95,0.26789763]
["bitfinex-derivatives","BNBF0:USTF0",1743641210234,1.48254601,596.01,594.95,0.26789763]
["bitfinex-derivatives","BNBF0:USTF0",1743641210836,0.2922037,596.01,594.95,0.26789763]
["bitfinex-derivatives","BNBF0:USTF0",1743641213138,0.29222701,596.0,594.96,0.26816823]
["bitfinex-derivatives","BNBF0:USTF0",1743641213339,0.29222701,596.0,594.95,0.26816823]
["bitfinex-derivatives","BNBF0:USTF0",1743641213545,0.29222701,596.0,594.96,0.26816823]
["bitfinex-derivatives","BNBF0:USTF0",1743641213845,0.29222701,596.0,594.97,0.26816823]
["bitfinex-derivatives","BNBF0:USTF0",1743641214047,0.90106301,595.99,594.94,0.33616835]
["bitfinex-derivatives","BNBF0:USTF0",1743641214242,0.90106301,595.98,594.94,0.33616835]
["bitfinex-derivatives","BNBF0:USTF0",1743641214539,0.29222701,596.0,594.95,0.26825056]
["bitfinex-derivatives","BNBF0:USTF0",1743641215544,0.3355761,595.99,594.95,0.26825056]
["bitfinex-derivatives","BNBF0:USTF0",1743641215745,0.8135761,595.99,594.95,0.26825056]
["bitfinex-derivatives","BNBF0:USTF0",1743641216141,0.8135761,595.99,594.94,0.33616835]
["bitfinex-derivatives","BNBF0:USTF0",1743641216142,0.29221352,595.98,594.94,0.33616835]
["bitfinex-derivatives","BNBF0:USTF0",1743641216340,0.33558736,595.97,594.95,0.26808854]
["bitfinex-derivatives","BNBF0:USTF0",1743641217543,0.89780891,595.96,594.95,0.26808854]
["bitfinex-derivatives","BNBF0:USTF0",1743641217740,1.23340753,595.95,594.95,0.26808854]
["bitfinex-derivatives","BNBF0:USTF0",1743641217944,2.08348292,595.94,594.95,0.26808854]
["bitfinex-derivatives","BNBF0:USTF0",1743641218140,1.18567401,595.93,594.95,0.26808854]
["bitfinex-derivatives","BNBF0:USTF0",1743641218344,0.33559862,595.95,594.95,0.26808854]
["bitfinex-derivatives","BNBF0:USTF0",1743641218545,2.08312072,595.94,594.95,0.26808854]
["bitfinex-derivatives","BNBF0:USTF0",1743641218743,1.18546508,595.94,594.95,0.26808854]
["bitfinex-derivatives","BNBF0:USTF0",1743641218941,0.33559862,595.95,594.95,0.26808854]
["bitfinex-derivatives","BNBF0:USTF0",1743641219241,0.29220248,595.93,594.95,0.26808854]
["bitfinex-derivatives","BNBF0:USTF0",1743641220241,0.29220248,595.93,594.94,0.33616835]
["bitfinex-derivatives","BNBF0:USTF0",1743641220445,0.29220248,595.93,594.95,0.26794045]
["bitfinex-derivatives","BNBF0:USTF0",1743641220846,1.1853755,595.92,594.95,0.26794045]
["bitfinex-derivatives","BNBF0:USTF0",1743641221046,0.29220248,595.93,594.95,0.26794045]
["bitfinex-derivatives","BNBF0:USTF0",1743641221750,0.89760238,595.92,594.95,0.26794045]
["bitfinex-derivatives","BNBF0:USTF0",1743641221953,0.33562115,595.91,594.95,0.26794045]
["bitfinex-derivatives","BNBF0:USTF0",1743641222448,0.89741382,595.9,594.95,0.26794045]
["bitfinex-derivatives","BNBF0:USTF0",1743641222645,0.89744069,595.89,594.95,0.26794045]
["bitfinex-derivatives","BNBF0:USTF0",1743641222849,0.33562115,595.91,594.95,0.26794045]
["bitfinex-derivatives","BNBF0:USTF0",1743641223144,0.89745949,595.9,594.95,0.26794045]
["bitfinex-derivatives","BNBF0:USTF0",1743641223348,0.33562115,595.91,594.95,0.26794045]
["bitfinex-derivatives","BNBF0:USTF0",1743641223551,0.89739604,595.9,594.94,0.33616835]
["bitfinex-derivatives","BNBF0:USTF0",1743641223746,0.89741101,595.89,594.95,0.26805968]
["bitfinex-derivatives","BNBF0:USTF0",1743641224052,0.33562115,595.91,594.95,0.26805968]
["bitfinex-derivatives","BNBF0:USTF0",1743641224246,0.89741464,595.9,594.95,0.26805968]
["bitfinex-derivatives","BNBF0:USTF0",1743641224448,0.89741464,595.89,594.95,0.26805968]
["bitfinex-derivatives","BNBF0:USTF0",1743641224645,1.18498381,595.89,594.95,0.26805968]
["bitfinex-derivatives","BNBF0:USTF0",1743641225051,0.33562115,595.91,594.95,0.26805968]
["bitfinex-derivatives","BNBF0:USTF0",1743641225350,0.29223069,595.88,594.95,0.26805968]
["bitfinex-derivatives","BNBF0:USTF0",1743641228052,0.33562115,595.91,594.95,0.26805968]
["bitfinex-derivatives","BNBF0:USTF0",1743641228248,0.29222824,595.87,594.95,0.26805968]
["bitfinex-derivatives","BNBF0:USTF0",1743641228953,0.29222824,595.87,594.96,0.26805968]
["bitfinex-derivatives","BNBF0:USTF0",1743641229146,0.602,595.86,594.33,0.26805968]
["bitfinex-derivatives","BNBF0:USTF0",1743641229348,0.605,595.85,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1743641229546,0.605,595.85,594.36,0.26805968]
["bitfinex-derivatives","BNBF0:USTF0",1743641229748,0.605,595.85,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1743641229749,0.605,595.85,594.37,0.26805968]
["bitfinex-derivatives","BNBF0:USTF0",1743641230155,0.605,595.85,594.38,0.26805968]
["bitfinex-derivatives","BNBF0:USTF0",1743641230355,1.5019826,595.85,594.39,0.26805968]
["bitfinex-derivatives","BNBF0:USTF0",1743641230552,1.5019826,595.85,594.4,0.26805968]
["bitfinex-derivatives","BNBF0:USTF0",1743641230751,0.8969826,595.84,594.41,0.26805968]
["bitfinex-derivatives","BNBF0:USTF0",1743641230958,0.8969826,595.84,594.42,0.26805968]
["bitfinex-derivatives","BNBF0:USTF0",1743641231153,0.605,595.85,594.43,0.26805968]
["bitfinex-derivatives","BNBF0:USTF0",1743641231355,0.2923645,595.83,594.44,0.26805968]
["bitfinex-derivatives","BNBF0:USTF0",1743641231554,0.2923645,595.83,594.45,0.26841944]
["bitfinex-derivatives","BNBF0:USTF0",1743641231753,0.89676547,595.82,594.38,0.26841944]
["bitfinex-derivatives","BNBF0:USTF0",1743641231960,0.89676547,595.82,594.37,0.2923645]
["bitfinex-derivatives","BNBF0:USTF0",1743641231961,0.89676547,595.81,594.39,0.26841944]
["bitfinex-derivatives","BNBF0:USTF0",1743641232258,0.89676547,595.8,594.4,0.26841944]
["bitfinex-derivatives","BNBF0:USTF0",1743641232459,0.89676547,595.79,594.38,0.26841944]
["bitfinex-derivatives","BNBF0:USTF0",1743641232660,0.89676547,595.78,594.38,0.26841944]
["bitfinex-derivatives","BNBF0:USTF0",1743641232858,1.18484509,595.82,594.38,0.26841944]
["bitfinex-derivatives","BNBF0:USTF0",1743641232859,0.89676547,595.77,594.38,0.26841944]
["bitfinex-derivatives","BNBF0:USTF0",1743641233064,1.23247112,595.76,594.38,0.26841944]
["bitfinex-derivatives","BNBF0:USTF0",1743641233360,0.89676547,595.75,594.38,0.26841944]
["bitfinex-derivatives","BNBF0:USTF0",1743641233655,0.89676547,595.74,594.38,0.26841944]
["bitfinex-derivatives","BNBF0:USTF0",1743641233857,0.89676547,595.73,594.38,0.26841944]
["bitfinex-derivatives","BNBF0:USTF0",1743641234058,0.89676547,595.72,594.38,0.26841944]
["bitfinex-derivatives","BNBF0:USTF0",1743641234256,0.33573383,595.71,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1743641234457,0.33573383,595.71,594.4,0.26841944]
["bitfinex-derivatives","BNBF0:USTF0",1743641234662,0.33573383,595.71,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1743641234857,0.33573383,595.71,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1743641235057,0.33573383,595.71,594.42,0.26841151]
["bitfinex-derivatives","BNBF0:USTF0",1743641235259,0.33573383,595.71,594.43,0.26841151]
["bitfinex-derivatives","BNBF0:USTF0",1743641235460,0.33573383,595.71,594.44,0.60486262]
["bitfinex-derivatives","BNBF0:USTF0",1743641235760,0.33573383,595.71,594.45,0.60485696]
["bitfinex-derivatives","BNBF0:USTF0",1743641235960,0.33573383,595.71,594.46,0.6048513]
["bitfinex-derivatives","BNBF0:USTF0",1743641236156,0.33573383,595.71,594.67,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743641236354,0.33573383,595.71,594.68,0.2680392]
["bitfinex-derivatives","BNBF0:USTF0",1743641236556,0.33573383,595.71,594.69,0.2680392]
["bitfinex-derivatives","BNBF0:USTF0",1743641236756,0.33573383,595.71,594.7,0.2680392]
["bitfinex-derivatives","BNBF0:USTF0",1743641236961,0.33573383,595.71,594.71,0.2680392]
["bitfinex-derivatives","BNBF0:USTF0",1743641237161,0.33573383,595.71,594.72,0.2680392]
["bitfinex-derivatives","BNBF0:USTF0",1743641237353,0.33573383,595.71,594.73,0.2680392]
["bitfinex-derivatives","BNBF0:USTF0",1743641237554,0.33573383,595.71,594.67,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743641237555,0.33573383,595.71,594.74,0.2680392]
["bitfinex-derivatives","BNBF0:USTF0",1743641237758,0.33573383,595.71,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1743641237759,0.33573383,595.71,594.75,0.2680392]
["bitfinex-derivatives","BNBF0:USTF0",1743641237962,0.33573383,595.71,594.76,0.2680392]
["bitfinex-derivatives","BNBF0:USTF0",1743641238158,0.33573383,595.71,594.77,0.2680392]
["bitfinex-derivatives","BNBF0:USTF0",1743641238360,0.33573383,595.71,594.78,0.2680392]
["bitfinex-derivatives","BNBF0:USTF0",1743641238560,0.33573383,595.71,594.69,0.2680392]
["bitfinex-derivatives","BNBF0:USTF0",1743641239965,0.89575948,595.7,594.69,0.2680392]
["bitfinex-derivatives","BNBF0:USTF0",1743641240164,0.89613957,595.69,594.55,0.2680392]
["bitfinex-derivatives","BNBF0:USTF0",1743641240365,0.29233748,595.7,594.56,0.2680392]
["bitfinex-derivatives","BNBF0:USTF0",1743641240659,0.89623014,595.69,594.57,0.2680392]
["bitfinex-derivatives","BNBF0:USTF0",1743641240859,1.23198087,595.68,594.55,0.2680392]
["bitfinex-derivatives","BNBF0:USTF0",1743641241059,2.41564144,595.67,594.58,0.2680392]
["bitfinex-derivatives","BNBF0:USTF0",1743641241258,1.23199215,595.66,594.59,0.2680392]
["bitfinex-derivatives","BNBF0:USTF0",1743641241458,1.23199778,595.65,594.6,0.2680392]
["bitfinex-derivatives","BNBF0:USTF0",1743641241659,0.89623014,595.64,594.61,0.2680392]
["bitfinex-derivatives","BNBF0:USTF0",1743641241861,0.89629954,595.63,594.62,0.2680392]
["bitfinex-derivatives","BNBF0:USTF0",1743641242061,0.89629954,595.62,594.48,0.2680392]
["bitfinex-derivatives","BNBF0:USTF0",1743641242258,1.23208973,595.61,594.49,0.2680392]
["bitfinex-derivatives","BNBF0:USTF0",1743641242459,0.29233748,595.7,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1743641242460,1.23209537,595.6,594.48,0.2680392]
["bitfinex-derivatives","BNBF0:USTF0",1743641242663,0.33580147,595.59,594.48,0.2680392]
["bitfinex-derivatives","BNBF0:USTF0",1743641243265,1.18841465,595.58,594.48,0.2680392]
["bitfinex-derivatives","BNBF0:USTF0",1743641243458,0.89602067,595.57,594.48,0.2680392]
["bitfinex-derivatives","BNBF0:USTF0",1743641243659,0.89602067,595.56,594.48,0.2680392]
["bitfinex-derivatives","BNBF0:USTF0",1743641243865,0.89602067,595.55,594.48,0.2680392]
["bitfinex-derivatives","BNBF0:USTF0",1743641244064,0.89602067,595.54,594.48,0.2680392]
["bitfinex-derivatives","BNBF0:USTF0",1743641244366,0.89602067,595.53,594.48,0.2680392]
["bitfinex-derivatives","BNBF0:USTF0",1743641244568,0.89602067,595.52,594.48,0.2680392]
["bitfinex-derivatives","BNBF0:USTF0",1743641244866,0.89602067,595.51,594.48,0.2680392]
["bitfinex-derivatives","BNBF0:USTF0",1743641245061,1.23187289,595.5,594.48,0.2680392]
["bitfinex-derivatives","BNBF0:USTF0",1743641245267,1.23187853,595.49,594.48,0.2680392]
["bitfinex-derivatives","BNBF0:USTF0",1743641245467,1.23188417,595.48,594.48,0.2680392]
["bitfinex-derivatives","BNBF0:USTF0",1743641245663,0.89602067,595.47,594.48,0.2680392]
["bitfinex-derivatives","BNBF0:USTF0",1743641245863,0.89602067,595.46,594.49,0.26873431]
["bitfinex-derivatives","BNBF0:USTF0",1743641246068,0.89602067,595.45,594.48,0.26873431]
["bitfinex-derivatives","BNBF0:USTF0",1743641246264,1.23190673,595.44,594.49,0.26873431]
["bitfinex-derivatives","BNBF0:USTF0",1743641246466,1.23191237,595.43,594.48,0.26873431]
["bitfinex-derivatives","BNBF0:USTF0",1743641246673,0.89602067,595.42,594.48,0.26873431]
["bitfinex-derivatives","BNBF0:USTF0",1743641246866,1.23192366,595.41,594.48,0.26873431]
["bitfinex-derivatives","BNBF0:USTF0",1743641247066,0.33590299,595.41,594.48,0.26873431]
["bitfinex-derivatives","BNBF0:USTF0",1743641249269,0.29245786,595.4,594.48,0.26873431]
["bitfinex-derivatives","BNBF0:USTF0",1743641250475,0.33591427,595.39,594.48,0.26873431]
["bitfinex-derivatives","BNBF0:USTF0",1743641250671,0.33591427,595.39,594.49,0.26873431]
["bitfinex-derivatives","BNBF0:USTF0",1743641250878,0.33591427,595.39,594.29,0.26873431]
["bitfinex-derivatives","BNBF0:USTF0",1743641251080,0.33591427,595.39,594.3,0.26873431]
["bitfinex-derivatives","BNBF0:USTF0",1743641251268,0.33591427,595.39,594.29,0.26873431]
["bitfinex-derivatives","BNBF0:USTF0",1743641252173,0.29260295,595.38,594.19,0.29260295]
["bitfinex-derivatives","BNBF0:USTF0",1743641252373,0.29260295,595.38,594.2,0.26873431]
["bitfinex-derivatives","BNBF0:USTF0",1743641252774,0.33592555,595.37,594.2,0.26873431]
["bitfinex-derivatives","BNBF0:USTF0",1743641252979,0.33592555,595.37,593.45,0.26873431]
["bitfinex-derivatives","BNBF0:USTF0",1743641253277,0.33592555,595.37,594.18,0.29262509]
["bitfinex-derivatives","BNBF0:USTF0",1743641253577,0.555,595.36,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1743641253777,0.33593684,595.35,593.48,0.26899793]
["bitfinex-derivatives","BNBF0:USTF0",1743641253976,0.33593684,595.35,594.18,0.2926214]
["bitfinex-derivatives","BNBF0:USTF0",1743641254177,0.33593684,595.35,594.19,0.26899793]
["bitfinex-derivatives","BNBF0:USTF0",1743641254374,0.33593684,595.35,593.51,0.26899793]
["bitfinex-derivatives","BNBF0:USTF0",1743641254578,0.33593684,595.35,594.18,0.29262017]
["bitfinex-derivatives","BNBF0:USTF0",1743641254877,0.33593684,595.35,594.19,0.26899793]
["bitfinex-derivatives","BNBF0:USTF0",1743641255072,0.33593684,595.35,593.54,0.26899793]
["bitfinex-derivatives","BNBF0:USTF0",1743641255281,0.33593684,595.35,594.18,0.29260418]
["bitfinex-derivatives","BNBF0:USTF0",1743641255576,0.33593684,595.35,594.19,0.26899793]
["bitfinex-derivatives","BNBF0:USTF0",1743641255774,0.33593684,595.35,593.57,0.26899793]
["bitfinex-derivatives","BNBF0:USTF0",1743641255971,0.33593684,595.35,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1743641256177,0.33593684,595.35,593.6,0.26899793]
["bitfinex-derivatives","BNBF0:USTF0",1743641256375,0.33593684,595.35,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1743641256675,0.667,595.34,593.63,0.26899793]
["bitfinex-derivatives","BNBF0:USTF0",1743641256871,0.667,595.34,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1743641257071,0.667,595.34,593.66,0.26899793]
["bitfinex-derivatives","BNBF0:USTF0",1743641257277,0.667,595.34,593.68,0.33688182]
["bitfinex-derivatives","BNBF0:USTF0",1743641257473,0.667,595.34,593.69,0.26899793]
["bitfinex-derivatives","BNBF0:USTF0",1743641257779,0.667,595.34,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1743641257979,0.667,595.34,593.72,0.26899793]
["bitfinex-derivatives","BNBF0:USTF0",1743641258180,0.667,595.34,593.61,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743641258181,0.667,595.34,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743641258380,0.667,595.34,593.75,0.26899793]
["bitfinex-derivatives","BNBF0:USTF0",1743641258581,0.667,595.34,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1743641258782,0.667,595.34,593.78,0.26899793]
["bitfinex-derivatives","BNBF0:USTF0",1743641258976,0.667,595.34,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743641259177,0.667,595.34,593.81,0.26899793]
["bitfinex-derivatives","BNBF0:USTF0",1743641259377,0.667,595.34,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1743641259579,0.659,595.33,593.84,0.26899793]
["bitfinex-derivatives","BNBF0:USTF0",1743641259782,0.659,595.33,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1743641259783,0.659,595.33,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1743641259982,0.659,595.33,593.87,0.26899793]
["bitfinex-derivatives","BNBF0:USTF0",1743641260182,0.659,595.33,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1743641260379,0.659,595.33,593.9,0.26899793]
["bitfinex-derivatives","BNBF0:USTF0",1743641260685,0.659,595.33,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1743641260984,0.659,595.33,593.93,0.26899793]
["bitfinex-derivatives","BNBF0:USTF0",1743641261181,0.659,595.33,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1743641261384,0.659,595.33,593.96,0.26899793]
["bitfinex-derivatives","BNBF0:USTF0",1743641261586,0.659,595.33,593.58,0.29260049]
["bitfinex-derivatives","BNBF0:USTF0",1743641261587,0.659,595.33,593.97,0.60571527]
["bitfinex-derivatives","BNBF0:USTF0",1743641261786,0.659,595.33,593.98,0.26899793]
["bitfinex-derivatives","BNBF0:USTF0",1743641261983,0.659,595.33,593.99,0.60570393]
["bitfinex-derivatives","BNBF0:USTF0",1743641262182,0.659,595.33,594.0,0.60569826]
["bitfinex-derivatives","BNBF0:USTF0",1743641262385,0.659,595.33,594.01,0.60569259]
["bitfinex-derivatives","BNBF0:USTF0",1743641262681,0.29254883,595.32,594.02,0.26899793]
["bitfinex-derivatives","BNBF0:USTF0",1743641262888,0.29254883,595.32,594.03,0.26899793]
["bitfinex-derivatives","BNBF0:USTF0",1743641263089,0.94054883,595.32,594.04,0.26899793]
["bitfinex-derivatives","BNBF0:USTF0",1743641263391,0.94054883,595.32,594.05,0.26899793]
["bitfinex-derivatives","BNBF0:USTF0",1743641263592,0.89568597,595.31,594.02,0.26899793]
["bitfinex-derivatives","BNBF0:USTF0",1743641263888,0.89568597,595.3,594.03,0.26899793]
["bitfinex-derivatives","BNBF0:USTF0",1743641264092,0.89568597,595.29,594.02,0.26899793]
["bitfinex-derivatives","BNBF0:USTF0",1743641264388,0.89568597,595.28,594.03,0.26899793]
["bitfinex-derivatives","BNBF0:USTF0",1743641264590,0.89568597,595.27,594.02,0.26899793]
["bitfinex-derivatives","BNBF0:USTF0",1743641264790,1.2316736,595.26,594.03,0.26899793]
["bitfinex-derivatives","BNBF0:USTF0",1743641264986,1.18302107,595.3,594.04,0.26899793]
["bitfinex-derivatives","BNBF0:USTF0",1743641264987,1.23167925,595.25,594.04,0.26899793]
["bitfinex-derivatives","BNBF0:USTF0",1743641265187,1.23168489,595.24,594.02,0.26899793]
["bitfinex-derivatives","BNBF0:USTF0",1743641265392,1.18302107,595.29,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1743641265393,1.23169053,595.23,594.03,0.26899793]
["bitfinex-derivatives","BNBF0:USTF0",1743641265587,0.89568597,595.22,594.02,0.26899793]
["bitfinex-derivatives","BNBF0:USTF0",1743641265791,0.33600456,595.23,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1743641265792,0.33600456,595.23,594.03,0.26899793]
["bitfinex-derivatives","BNBF0:USTF0",1743641265989,0.33600456,595.23,594.04,0.26899793]
["bitfinex-derivatives","BNBF0:USTF0",1743641266193,0.33600456,595.23,594.02,0.26899793]
["bitfinex-derivatives","BNBF0:USTF0",1743641266394,0.33600456,595.23,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1743641266395,0.33600456,595.23,594.03,0.26899793]
["bitfinex-derivatives","BNBF0:USTF0",1743641266693,0.89569323,595.22,594.04,0.26899793]
["bitfinex-derivatives","BNBF0:USTF0",1743641266894,0.89569323,595.21,594.05,0.26899793]
["bitfinex-derivatives","BNBF0:USTF0",1743641267094,0.89569323,595.2,594.02,0.26899793]
["bitfinex-derivatives","BNBF0:USTF0",1743641267294,0.33600456,595.23,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1743641267295,0.89569323,595.19,594.03,0.26899793]
["bitfinex-derivatives","BNBF0:USTF0",1743641267596,0.89575221,595.18,594.04,0.26899793]
["bitfinex-derivatives","BNBF0:USTF0",1743641267895,0.89574542,595.2,594.05,0.26899793]
["bitfinex-derivatives","BNBF0:USTF0",1743641268097,0.89574542,595.19,594.02,0.26899793]
["bitfinex-derivatives","BNBF0:USTF0",1743641268295,1.23177821,595.18,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1743641268594,0.33603279,595.18,594.02,0.26941807]
["bitfinex-derivatives","BNBF0:USTF0",1743641269195,0.633,595.17,594.02,0.26941807]
["bitfinex-derivatives","BNBF0:USTF0",1743641269389,0.33604408,595.16,594.02,0.26941807]
["bitfinex-derivatives","BNBF0:USTF0",1743641269989,0.33604408,595.16,594.01,0.33669466]
["bitfinex-derivatives","BNBF0:USTF0",1743641270189,0.33604408,595.16,594.02,0.26948676]
["bitfinex-derivatives","BNBF0:USTF0",1743641270393,0.29263247,595.15,594.02,0.26948676]
["bitfinex-derivatives","BNBF0:USTF0",1743641270593,0.33605538,595.14,594.02,0.26948676]
["bitfinex-derivatives","BNBF0:USTF0",1743641273191,0.29260049,595.13,594.02,0.26948676]
["bitfinex-derivatives","BNBF0:USTF0",1743641274390,0.29260049,595.13,594.03,0.33668333]
["bitfinex-derivatives","BNBF0:USTF0",1743641274594,0.29260049,595.13,594.04,0.26948676]
["bitfinex-derivatives","BNBF0:USTF0",1743641275491,0.29260049,595.13,594.05,0.33667199]
["bitfinex-derivatives","BNBF0:USTF0",1743641275694,0.29260049,595.13,594.06,0.26948676]
["bitfinex-derivatives","BNBF0:USTF0",1743641275890,0.29260049,595.13,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1743641276196,0.29260049,595.13,594.08,0.26948676]
["bitfinex-derivatives","BNBF0:USTF0",1743641276495,0.29260049,595.13,594.09,0.33664932]
["bitfinex-derivatives","BNBF0:USTF0",1743641276695,0.29260049,595.13,594.1,0.26948676]
["bitfinex-derivatives","BNBF0:USTF0",1743641276896,0.29260049,595.13,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1743641277093,0.29260049,595.13,594.12,0.26948676]
["bitfinex-derivatives","BNBF0:USTF0",1743641277697,0.29260049,595.13,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1743641277897,0.29260049,595.13,594.14,0.26948676]
["bitfinex-derivatives","BNBF0:USTF0",1743641278889,0.33605538,595.14,594.14,0.26948676]
["bitfinex-derivatives","BNBF0:USTF0",1743641279090,0.633,595.17,594.15,0.60610209]
["bitfinex-derivatives","BNBF0:USTF0",1743641279300,0.633,595.17,594.16,0.60609642]
["bitfinex-derivatives","BNBF0:USTF0",1743641279597,0.633,595.17,594.17,0.60609076]
["bitfinex-derivatives","BNBF0:USTF0",1743641279797,0.633,595.17,594.18,0.60608509]
["bitfinex-derivatives","BNBF0:USTF0",1743641279996,0.633,595.17,594.19,0.60607943]
["bitfinex-derivatives","BNBF0:USTF0",1743641280195,0.633,595.17,594.2,0.60607376]
["bitfinex-derivatives","BNBF0:USTF0",1743641280398,0.633,595.17,594.21,0.6060681]
["bitfinex-derivatives","BNBF0:USTF0",1743641280598,0.633,595.17,594.22,0.60606243]
["bitfinex-derivatives","BNBF0:USTF0",1743641280798,0.633,595.17,594.23,0.60605677]
["bitfinex-derivatives","BNBF0:USTF0",1743641281099,0.633,595.17,594.24,0.60605111]
["bitfinex-derivatives","BNBF0:USTF0",1743641281300,0.633,595.17,594.25,0.26948676]
["bitfinex-derivatives","BNBF0:USTF0",1743641282206,0.29253777,595.16,594.25,0.26948676]
["bitfinex-derivatives","BNBF0:USTF0",1743641283111,0.29253777,595.16,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1743641283305,0.29253777,595.16,594.27,0.26948676]
["bitfinex-derivatives","BNBF0:USTF0",1743641284904,0.633,595.17,594.27,0.26948676]
["bitfinex-derivatives","BNBF0:USTF0",1743641285104,0.633,595.17,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1743641285300,0.633,595.17,594.29,0.26948676]
["bitfinex-derivatives","BNBF0:USTF0",1743641285503,0.633,595.17,594.3,0.26948676]
["bitfinex-derivatives","BNBF0:USTF0",1743641285707,0.633,595.17,594.31,0.26948676]
["bitfinex-derivatives","BNBF0:USTF0",1743641285903,0.633,595.17,594.32,0.26948676]
["bitfinex-derivatives","BNBF0:USTF0",1743641286206,0.633,595.17,594.33,0.26948676]
["bitfinex-derivatives","BNBF0:USTF0",1743641286405,0.633,595.17,594.34,0.26948676]
["bitfinex-derivatives","BNBF0:USTF0",1743641286605,0.636,595.16,594.35,0.26948676]
["bitfinex-derivatives","BNBF0:USTF0",1743641286806,0.636,595.16,594.36,0.60598315]
["bitfinex-derivatives","BNBF0:USTF0",1743641287006,0.636,595.16,594.37,0.26948676]
["bitfinex-derivatives","BNBF0:USTF0",1743641287203,0.636,595.16,594.38,0.26948676]
["bitfinex-derivatives","BNBF0:USTF0",1743641287408,0.636,595.16,594.39,0.26948676]
["bitfinex-derivatives","BNBF0:USTF0",1743641287604,0.636,595.16,594.4,0.26948676]
["bitfinex-derivatives","BNBF0:USTF0",1743641287810,0.636,595.16,594.41,0.26948676]
["bitfinex-derivatives","BNBF0:USTF0",1743641288010,0.636,595.16,594.42,0.26948676]
["bitfinex-derivatives","BNBF0:USTF0",1743641288204,0.636,595.16,594.43,0.26948676]
["bitfinex-derivatives","BNBF0:USTF0",1743641288407,0.636,595.16,594.44,0.26948676]
["bitfinex-derivatives","BNBF0:USTF0",1743641288607,0.636,595.16,594.45,0.26948676]
["bitfinex-derivatives","BNBF0:USTF0",1743641288804,0.636,595.16,594.46,0.26948676]
["bitfinex-derivatives","BNBF0:USTF0",1743641289010,0.636,595.16,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1743641289011,0.636,595.16,594.47,0.26948676]
["bitfinex-derivatives","BNBF0:USTF0",1743641289205,0.636,595.16,594.48,0.26948676]
["bitfinex-derivatives","BNBF0:USTF0",1743641289409,0.636,595.16,594.49,0.26948676]
["bitfinex-derivatives","BNBF0:USTF0",1743641289711,0.636,595.16,594.5,0.26948676]
["bitfinex-derivatives","BNBF0:USTF0",1743641289907,0.636,595.16,594.51,0.26948676]
["bitfinex-derivatives","BNBF0:USTF0",1743641290211,0.636,595.16,594.52,0.26948676]
["bitfinex-derivatives","BNBF0:USTF0",1743641290514,0.636,595.16,594.53,0.2689532]
["bitfinex-derivatives","BNBF0:USTF0",1743641290812,0.636,595.16,594.54,0.2689532]
["bitfinex-derivatives","BNBF0:USTF0",1743641291014,0.636,595.16,594.37,0.2689532]
["bitfinex-derivatives","BNBF0:USTF0",1743641291305,0.636,595.16,594.38,0.2689532]
["bitfinex-derivatives","BNBF0:USTF0",1743641291513,0.636,595.16,594.39,0.2689532]
["bitfinex-derivatives","BNBF0:USTF0",1743641291713,0.636,595.16,594.4,0.2689532]
["bitfinex-derivatives","BNBF0:USTF0",1743641291913,0.636,595.16,594.41,0.2689532]
["bitfinex-derivatives","BNBF0:USTF0",1743641292111,0.636,595.16,594.42,0.2689532]
["bitfinex-derivatives","BNBF0:USTF0",1743641292307,0.636,595.16,594.43,0.2689532]
["bitfinex-derivatives","BNBF0:USTF0",1743641292709,0.636,595.16,594.44,0.2689532]
["bitfinex-derivatives","BNBF0:USTF0",1743641292915,0.636,595.16,594.45,0.2689532]
["bitfinex-derivatives","BNBF0:USTF0",1743641293215,0.636,595.16,594.46,0.2689532]
["bitfinex-derivatives","BNBF0:USTF0",1743641293416,0.636,595.16,594.47,0.2689532]
["bitfinex-derivatives","BNBF0:USTF0",1743641293616,0.636,595.16,594.38,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743641293817,0.636,595.16,594.39,0.26892602]
["bitfinex-derivatives","BNBF0:USTF0",1743641294117,0.636,595.16,594.4,0.26892602]
["bitfinex-derivatives","BNBF0:USTF0",1743641294317,0.636,595.16,594.41,0.26892602]
["bitfinex-derivatives","BNBF0:USTF0",1743641294514,0.636,595.16,594.38,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743641294515,0.636,595.16,594.42,0.26892602]
["bitfinex-derivatives","BNBF0:USTF0",1743641294717,0.636,595.16,594.43,0.26892602]
["bitfinex-derivatives","BNBF0:USTF0",1743641294919,0.636,595.16,594.44,0.26892602]
["bitfinex-derivatives","BNBF0:USTF0",1743641295117,0.636,595.16,594.45,0.26892602]
["bitfinex-derivatives","BNBF0:USTF0",1743641295416,0.636,595.16,594.46,0.26892602]
["bitfinex-derivatives","BNBF0:USTF0",1743641295613,0.636,595.16,594.47,0.26892602]
["bitfinex-derivatives","BNBF0:USTF0",1743641295819,0.636,595.16,594.48,0.26892602]
["bitfinex-derivatives","BNBF0:USTF0",1743641296015,0.636,595.16,594.49,0.26892602]
["bitfinex-derivatives","BNBF0:USTF0",1743641296211,0.636,595.16,594.5,0.26892602]
["bitfinex-derivatives","BNBF0:USTF0",1743641296408,0.636,595.16,594.51,0.26892602]
["bitfinex-derivatives","BNBF0:USTF0",1743641296614,0.636,595.16,594.52,0.26892602]
["bitfinex-derivatives","BNBF0:USTF0",1743641296814,0.636,595.16,594.38,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743641296815,0.636,595.16,594.53,0.26890736]
["bitfinex-derivatives","BNBF0:USTF0",1743641297212,0.636,595.16,594.39,0.26890736]
["bitfinex-derivatives","BNBF0:USTF0",1743641297412,0.636,595.16,594.4,0.26890736]
["bitfinex-derivatives","BNBF0:USTF0",1743641297617,0.636,595.16,594.39,0.26890736]
["bitfinex-derivatives","BNBF0:USTF0",1743641297819,0.636,595.16,594.4,0.26890736]
["bitfinex-derivatives","BNBF0:USTF0",1743641298113,0.636,595.16,594.41,0.26890736]
["bitfinex-derivatives","BNBF0:USTF0",1743641298313,0.636,595.16,594.38,0.26890736]
["bitfinex-derivatives","BNBF0:USTF0",1743641298514,0.636,595.16,594.39,0.26890736]
["bitfinex-derivatives","BNBF0:USTF0",1743641298721,0.636,595.16,594.4,0.26890736]
["bitfinex-derivatives","BNBF0:USTF0",1743641298921,0.636,595.16,594.41,0.26890736]
["bitfinex-derivatives","BNBF0:USTF0",1743641299217,0.636,595.16,594.42,0.26890736]
["bitfinex-derivatives","BNBF0:USTF0",1743641299419,0.636,595.16,594.37,0.26890736]
["bitfinex-derivatives","BNBF0:USTF0",1743641299620,0.636,595.16,594.38,0.26890736]
["bitfinex-derivatives","BNBF0:USTF0",1743641299817,0.636,595.16,594.37,0.26890736]
["bitfinex-derivatives","BNBF0:USTF0",1743641300020,0.636,595.16,594.38,0.26890736]
["bitfinex-derivatives","BNBF0:USTF0",1743641300216,0.29252424,595.15,594.37,0.26890736]
["bitfinex-derivatives","BNBF0:USTF0",1743641301521,0.29252424,595.15,594.38,0.26865283]
["bitfinex-derivatives","BNBF0:USTF0",1743641301823,0.29252424,595.15,594.39,0.26865283]
["bitfinex-derivatives","BNBF0:USTF0",1743641302023,0.29252424,595.15,594.4,0.26865283]
["bitfinex-derivatives","BNBF0:USTF0",1743641302224,0.29252424,595.15,594.41,0.26865283]
["bitfinex-derivatives","BNBF0:USTF0",1743641302426,0.29252424,595.15,594.42,0.26865283]
["bitfinex-derivatives","BNBF0:USTF0",1743641302621,0.29252424,595.15,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1743641302622,0.29252424,595.15,594.37,0.26865283]
["bitfinex-derivatives","BNBF0:USTF0",1743641303018,0.636,595.16,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1743641303224,0.29253899,595.14,594.37,0.26852407]
["bitfinex-derivatives","BNBF0:USTF0",1743641305629,0.29253899,595.14,594.38,0.26852407]
["bitfinex-derivatives","BNBF0:USTF0",1743641305826,0.29253899,595.14,594.19,0.26852407]
["bitfinex-derivatives","BNBF0:USTF0",1743641306026,0.636,595.16,594.2,0.26852407]
["bitfinex-derivatives","BNBF0:USTF0",1743641306226,0.29262263,595.13,594.21,0.26851845]
["bitfinex-derivatives","BNBF0:USTF0",1743641306425,0.29262263,595.13,593.73,0.26851845]
["bitfinex-derivatives","BNBF0:USTF0",1743641306626,0.29262263,595.13,593.74,0.26851845]
["bitfinex-derivatives","BNBF0:USTF0",1743641306826,0.29262263,595.13,593.8,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743641307027,0.29262263,595.13,593.81,0.26851845]
["bitfinex-derivatives","BNBF0:USTF0",1743641307228,0.29262263,595.13,593.82,0.26851845]
["bitfinex-derivatives","BNBF0:USTF0",1743641307529,0.29262263,595.13,593.83,0.26851845]
["bitfinex-derivatives","BNBF0:USTF0",1743641307724,0.29262263,595.13,593.84,0.26851845]
["bitfinex-derivatives","BNBF0:USTF0",1743641307921,0.29262263,595.13,593.85,0.26851845]
["bitfinex-derivatives","BNBF0:USTF0",1743641308127,0.29262263,595.13,593.86,0.60529816]
["bitfinex-derivatives","BNBF0:USTF0",1743641308328,0.29262263,595.13,593.87,0.26851845]
["bitfinex-derivatives","BNBF0:USTF0",1743641309029,0.413,595.12,593.93,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743641309225,0.413,595.12,593.94,0.26851845]
["bitfinex-derivatives","BNBF0:USTF0",1743641310033,0.413,595.12,593.95,0.26851845]
["bitfinex-derivatives","BNBF0:USTF0",1743641310228,0.413,595.12,593.96,0.26851845]
["bitfinex-derivatives","BNBF0:USTF0",1743641310525,0.413,595.12,593.98,0.33671167]
["bitfinex-derivatives","BNBF0:USTF0",1743641310726,0.413,595.12,594.1,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743641310929,0.413,595.12,594.11,0.26851845]
["bitfinex-derivatives","BNBF0:USTF0",1743641311131,0.413,595.12,594.1,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743641311132,0.413,595.12,594.12,0.26851845]
["bitfinex-derivatives","BNBF0:USTF0",1743641311431,0.413,595.12,594.13,0.26851845]
["bitfinex-derivatives","BNBF0:USTF0",1743641311637,0.413,595.12,594.14,0.26851845]
["bitfinex-derivatives","BNBF0:USTF0",1743641311828,0.413,595.12,594.15,0.26851845]
["bitfinex-derivatives","BNBF0:USTF0",1743641312034,0.413,595.12,594.16,0.26851845]
["bitfinex-derivatives","BNBF0:USTF0",1743641312227,0.413,595.12,594.17,0.26851845]
["bitfinex-derivatives","BNBF0:USTF0",1743641312427,0.413,595.12,593.95,0.2925476]
["bitfinex-derivatives","BNBF0:USTF0",1743641312428,0.685,595.11,594.3,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743641312631,0.685,595.11,594.31,0.26851845]
["bitfinex-derivatives","BNBF0:USTF0",1743641312932,0.685,595.11,594.32,0.26851845]
["bitfinex-derivatives","BNBF0:USTF0",1743641313132,0.685,595.11,594.33,0.26851845]
["bitfinex-derivatives","BNBF0:USTF0",1743641313332,0.685,595.11,594.34,0.26851845]
["bitfinex-derivatives","BNBF0:USTF0",1743641313537,0.685,595.11,594.35,0.26851845]
["bitfinex-derivatives","BNBF0:USTF0",1743641313831,0.685,595.11,594.36,0.26851845]
["bitfinex-derivatives","BNBF0:USTF0",1743641314130,0.67649773,595.11,594.37,0.26823225]
["bitfinex-derivatives","BNBF0:USTF0",1743641314340,0.67649773,595.11,594.33,0.26823225]
["bitfinex-derivatives","BNBF0:USTF0",1743641314536,0.67649773,595.11,594.34,0.26823225]
["bitfinex-derivatives","BNBF0:USTF0",1743641314732,0.67649773,595.11,594.35,0.26823225]
["bitfinex-derivatives","BNBF0:USTF0",1743641314931,0.67649773,595.11,594.36,0.26823225]
["bitfinex-derivatives","BNBF0:USTF0",1743641315137,0.67649773,595.11,594.33,0.26823225]
["bitfinex-derivatives","BNBF0:USTF0",1743641315336,0.67649773,595.11,594.34,0.26823225]
["bitfinex-derivatives","BNBF0:USTF0",1743641315533,0.413,595.12,594.33,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743641315736,0.413,595.12,594.34,0.26796748]
["bitfinex-derivatives","BNBF0:USTF0",1743641315938,0.413,595.12,594.35,0.26796748]
["bitfinex-derivatives","BNBF0:USTF0",1743641316133,0.413,595.12,594.34,0.26796748]
["bitfinex-derivatives","BNBF0:USTF0",1743641316339,0.413,595.12,594.35,0.26796748]
["bitfinex-derivatives","BNBF0:USTF0",1743641316540,0.413,595.12,594.36,0.26796748]
["bitfinex-derivatives","BNBF0:USTF0",1743641316733,0.413,595.12,594.37,0.26796748]
["bitfinex-derivatives","BNBF0:USTF0",1743641316934,0.413,595.12,594.38,0.26796748]
["bitfinex-derivatives","BNBF0:USTF0",1743641317135,0.413,595.12,594.39,0.26791108]
["bitfinex-derivatives","BNBF0:USTF0",1743641317336,0.413,595.12,594.4,0.26791108]
["bitfinex-derivatives","BNBF0:USTF0",1743641317643,0.413,595.12,594.41,0.26791108]
["bitfinex-derivatives","BNBF0:USTF0",1743641317837,0.413,595.12,594.35,0.26791108]
["bitfinex-derivatives","BNBF0:USTF0",1743641318038,0.413,595.12,594.36,0.26791108]
["bitfinex-derivatives","BNBF0:USTF0",1743641318238,0.413,595.12,594.19,0.26791108]
["bitfinex-derivatives","BNBF0:USTF0",1743641318457,0.413,595.12,594.2,0.26791108]
["bitfinex-derivatives","BNBF0:USTF0",1743641318640,0.413,595.12,594.18,0.33659833]
["bitfinex-derivatives","BNBF0:USTF0",1743641318841,0.413,595.12,594.19,0.26785533]
["bitfinex-derivatives","BNBF0:USTF0",1743641319239,0.413,595.12,594.2,0.26780324]
["bitfinex-derivatives","BNBF0:USTF0",1743641319446,0.413,595.12,594.19,0.26780324]
["bitfinex-derivatives","BNBF0:USTF0",1743641319644,0.413,595.12,594.2,0.60439024]
["bitfinex-derivatives","BNBF0:USTF0",1743641319846,0.413,595.12,594.21,0.60438458]
["bitfinex-derivatives","BNBF0:USTF0",1743641320045,0.413,595.12,594.22,0.60437891]
["bitfinex-derivatives","BNBF0:USTF0",1743641320245,0.413,595.12,594.23,0.60437325]
["bitfinex-derivatives","BNBF0:USTF0",1743641320445,0.413,595.12,594.24,0.60436759]
["bitfinex-derivatives","BNBF0:USTF0",1743641320644,0.413,595.12,594.25,0.60436192]
["bitfinex-derivatives","BNBF0:USTF0",1743641320846,0.413,595.12,594.26,0.26780324]
["bitfinex-derivatives","BNBF0:USTF0",1743641323149,0.29251686,595.16,594.26,0.26780324]
["bitfinex-derivatives","BNBF0:USTF0",1743641323545,0.29251686,595.16,594.27,0.26783713]
["bitfinex-derivatives","BNBF0:USTF0",1743641323746,0.29251686,595.16,594.26,0.26783713]
["bitfinex-derivatives","BNBF0:USTF0",1743641325148,0.33604973,595.15,594.26,0.26783713]
["bitfinex-derivatives","BNBF0:USTF0",1743641325348,0.33604973,595.15,594.27,0.26783713]
["bitfinex-derivatives","BNBF0:USTF0",1743641325649,0.33604973,595.15,594.28,0.26783713]
["bitfinex-derivatives","BNBF0:USTF0",1743641325842,0.33604973,595.15,594.29,0.26783713]
["bitfinex-derivatives","BNBF0:USTF0",1743641326041,0.33604973,595.15,594.3,0.26783713]
["bitfinex-derivatives","BNBF0:USTF0",1743641326242,0.33604973,595.15,594.31,0.26783713]
["bitfinex-derivatives","BNBF0:USTF0",1743641326449,0.33604973,595.15,594.32,0.26783713]
["bitfinex-derivatives","BNBF0:USTF0",1743641326653,0.533,595.14,593.98,0.26783713]
["bitfinex-derivatives","BNBF0:USTF0",1743641326853,0.533,595.14,593.99,0.26783713]
["bitfinex-derivatives","BNBF0:USTF0",1743641327153,0.533,595.14,594.07,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743641327354,0.29261033,595.13,594.08,0.26783713]
["bitfinex-derivatives","BNBF0:USTF0",1743641327552,0.29261033,595.13,594.09,0.26783713]
["bitfinex-derivatives","BNBF0:USTF0",1743641327753,0.29261033,595.13,594.1,0.26783713]
["bitfinex-derivatives","BNBF0:USTF0",1743641327955,0.29261033,595.13,594.11,0.26783713]
["bitfinex-derivatives","BNBF0:USTF0",1743641328154,0.29261033,595.13,594.12,0.26783713]
["bitfinex-derivatives","BNBF0:USTF0",1743641328347,0.29261033,595.13,594.13,0.26783621]
["bitfinex-derivatives","BNBF0:USTF0",1743641328547,0.29261033,595.13,594.14,0.26783621]
["bitfinex-derivatives","BNBF0:USTF0",1743641328750,0.29261033,595.13,594.15,0.26783621]
["bitfinex-derivatives","BNBF0:USTF0",1743641328950,0.29261033,595.13,594.16,0.26783621]
["bitfinex-derivatives","BNBF0:USTF0",1743641329151,0.29261033,595.13,594.17,0.26783621]
["bitfinex-derivatives","BNBF0:USTF0",1743641329346,0.29261033,595.13,594.18,0.26783621]
["bitfinex-derivatives","BNBF0:USTF0",1743641329547,0.29261033,595.13,594.19,0.26783621]
["bitfinex-derivatives","BNBF0:USTF0",1743641329753,0.29261033,595.13,594.12,0.26783621]
["bitfinex-derivatives","BNBF0:USTF0",1743641329953,1.004,595.14,594.2,0.26783621]
["bitfinex-derivatives","BNBF0:USTF0",1743641330151,0.90245127,595.13,594.21,0.26783621]
["bitfinex-derivatives","BNBF0:USTF0",1743641330352,1.19504561,595.12,594.11,0.26783621]
["bitfinex-derivatives","BNBF0:USTF0",1743641330548,0.90245127,595.11,594.12,0.26783621]
["bitfinex-derivatives","BNBF0:USTF0",1743641330850,0.90219597,595.1,594.13,0.26783621]
["bitfinex-derivatives","BNBF0:USTF0",1743641331054,1.19177823,595.11,594.14,0.26783621]
["bitfinex-derivatives","BNBF0:USTF0",1743641331249,0.29259434,595.12,594.15,0.26783621]
["bitfinex-derivatives","BNBF0:USTF0",1743641331553,0.29259434,595.12,594.16,0.26783621]
["bitfinex-derivatives","BNBF0:USTF0",1743641331857,0.29259434,595.12,594.17,0.26783621]
["bitfinex-derivatives","BNBF0:USTF0",1743641332156,0.29259434,595.12,594.18,0.26783621]
["bitfinex-derivatives","BNBF0:USTF0",1743641332455,0.29259434,595.12,594.19,0.26783621]
["bitfinex-derivatives","BNBF0:USTF0",1743641332654,0.29259434,595.12,594.04,0.26783621]
["bitfinex-derivatives","BNBF0:USTF0",1743641332949,0.29259434,595.12,594.05,0.26783621]
["bitfinex-derivatives","BNBF0:USTF0",1743641333155,0.29259434,595.12,594.06,0.26745345]
["bitfinex-derivatives","BNBF0:USTF0",1743641333453,0.29259434,595.12,594.07,0.26745345]
["bitfinex-derivatives","BNBF0:USTF0",1743641333652,0.29259434,595.12,594.08,0.26745345]
["bitfinex-derivatives","BNBF0:USTF0",1743641333854,0.29259434,595.12,594.09,0.26745345]
["bitfinex-derivatives","BNBF0:USTF0",1743641334052,0.29259434,595.12,594.03,0.29259434]
["bitfinex-derivatives","BNBF0:USTF0",1743641334053,0.29259434,595.12,594.1,0.26745345]
["bitfinex-derivatives","BNBF0:USTF0",1743641334252,0.29259434,595.12,594.11,0.26745345]
["bitfinex-derivatives","BNBF0:USTF0",1743641334448,0.29259434,595.12,594.12,0.26745345]
["bitfinex-derivatives","BNBF0:USTF0",1743641334852,0.29259434,595.12,594.13,0.26745345]
["bitfinex-derivatives","BNBF0:USTF0",1743641335051,0.29259434,595.12,594.14,0.26745345]
["bitfinex-derivatives","BNBF0:USTF0",1743641335250,0.29259434,595.12,594.15,0.26745345]
["bitfinex-derivatives","BNBF0:USTF0",1743641335455,0.29259434,595.12,594.16,0.26745345]
["bitfinex-derivatives","BNBF0:USTF0",1743641335655,0.29259434,595.12,594.17,0.26745345]
["bitfinex-derivatives","BNBF0:USTF0",1743641335851,0.29259434,595.12,594.18,0.26745345]
["bitfinex-derivatives","BNBF0:USTF0",1743641336052,1.004,595.14,594.19,0.26745345]
["bitfinex-derivatives","BNBF0:USTF0",1743641336252,0.29259311,595.11,594.2,0.26745345]
["bitfinex-derivatives","BNBF0:USTF0",1743641336455,0.29259311,595.11,594.07,0.26745345]
["bitfinex-derivatives","BNBF0:USTF0",1743641336657,0.29259311,595.11,594.08,0.60410844]
["bitfinex-derivatives","BNBF0:USTF0",1743641336855,0.29259311,595.11,594.09,0.26745345]
["bitfinex-derivatives","BNBF0:USTF0",1743641337055,0.29259311,595.11,594.1,0.26745345]
["bitfinex-derivatives","BNBF0:USTF0",1743641337354,0.29259311,595.11,594.09,0.33664932]
["bitfinex-derivatives","BNBF0:USTF0",1743641337355,0.29259311,595.11,594.11,0.26745345]
["bitfinex-derivatives","BNBF0:USTF0",1743641337556,0.29259311,595.11,594.12,0.26745345]
["bitfinex-derivatives","BNBF0:USTF0",1743641337751,0.29259311,595.11,594.09,0.33664932]
["bitfinex-derivatives","BNBF0:USTF0",1743641338055,0.29259311,595.11,594.1,0.26754936]
["bitfinex-derivatives","BNBF0:USTF0",1743641338254,0.29259311,595.11,594.09,0.33664932]
["bitfinex-derivatives","BNBF0:USTF0",1743641338255,0.29259311,595.11,594.11,0.26754936]
["bitfinex-derivatives","BNBF0:USTF0",1743641338458,0.29259311,595.11,594.12,0.26754936]
["bitfinex-derivatives","BNBF0:USTF0",1743641338649,0.29259311,595.11,594.13,0.26754936]
["bitfinex-derivatives","BNBF0:USTF0",1743641338854,0.29259311,595.11,594.14,0.26754936]
["bitfinex-derivatives","BNBF0:USTF0",1743641339054,1.004,595.14,594.15,0.26754936]
["bitfinex-derivatives","BNBF0:USTF0",1743641339251,1.004,595.14,594.16,0.60415902]
["bitfinex-derivatives","BNBF0:USTF0",1743641339452,1.004,595.14,594.17,0.26754936]
["bitfinex-derivatives","BNBF0:USTF0",1743641339650,1.004,595.14,594.18,0.26754936]
["bitfinex-derivatives","BNBF0:USTF0",1743641339854,1.004,595.14,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1743641340150,1.004,595.14,594.2,0.26754936]
["bitfinex-derivatives","BNBF0:USTF0",1743641340354,1.004,595.14,594.21,0.33658134]
["bitfinex-derivatives","BNBF0:USTF0",1743641340550,1.004,595.14,594.22,0.26754936]
["bitfinex-derivatives","BNBF0:USTF0",1743641340756,1.004,595.14,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1743641341055,1.004,595.14,594.24,0.26754936]
["bitfinex-derivatives","BNBF0:USTF0",1743641342052,1.004,595.14,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1743641342253,1.004,595.14,594.26,0.26754936]
["bitfinex-derivatives","BNBF0:USTF0",1743641343655,1.004,595.14,594.25,0.33655868]
["bitfinex-derivatives","BNBF0:USTF0",1743641343856,1.004,595.14,594.26,0.26718265]
["bitfinex-derivatives","BNBF0:USTF0",1743641344753,0.533,595.14,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1743641344952,0.533,595.14,594.28,0.26718265]
["bitfinex-derivatives","BNBF0:USTF0",1743641345158,0.533,595.14,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743641345550,0.533,595.14,594.3,0.26718265]
["bitfinex-derivatives","BNBF0:USTF0",1743641345858,0.533,595.14,594.31,0.26718265]
["bitfinex-derivatives","BNBF0:USTF0",1743641346156,0.533,595.14,594.32,0.26718265]
["bitfinex-derivatives","BNBF0:USTF0",1743641346357,0.533,595.14,594.33,0.26718265]
["bitfinex-derivatives","BNBF0:USTF0",1743641346558,0.533,595.14,594.34,0.26718265]
["bitfinex-derivatives","BNBF0:USTF0",1743641346856,0.533,595.14,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743641347060,0.533,595.14,594.3,0.26727017]
["bitfinex-derivatives","BNBF0:USTF0",1743641347255,0.533,595.14,594.31,1.77153202]
["bitfinex-derivatives","BNBF0:USTF0",1743641347458,0.533,595.14,594.32,0.26727017]
["bitfinex-derivatives","BNBF0:USTF0",1743641347759,0.533,595.14,594.33,0.60378355]
["bitfinex-derivatives","BNBF0:USTF0",1743641348058,0.533,595.14,594.34,0.60377789]
["bitfinex-derivatives","BNBF0:USTF0",1743641348254,0.533,595.14,594.35,0.60377223]
["bitfinex-derivatives","BNBF0:USTF0",1743641348457,0.533,595.14,594.36,0.26727017]
["bitfinex-derivatives","BNBF0:USTF0",1743641351862,0.533,595.14,594.37,0.26724099]
["bitfinex-derivatives","BNBF0:USTF0",1743641352061,0.533,595.14,594.36,0.26724099]
["bitfinex-derivatives","BNBF0:USTF0",1743641352264,0.533,595.14,594.37,0.26724099]
["bitfinex-derivatives","BNBF0:USTF0",1743641352459,0.533,595.14,594.38,0.26724099]
["bitfinex-derivatives","BNBF0:USTF0",1743641352654,0.533,595.14,594.36,0.26724099]
["bitfinex-derivatives","BNBF0:USTF0",1743641352855,0.533,595.14,594.37,0.26724099]
["bitfinex-derivatives","BNBF0:USTF0",1743641353062,0.533,595.14,594.38,0.26724099]
["bitfinex-derivatives","BNBF0:USTF0",1743641353256,0.533,595.14,594.39,0.26724099]
["bitfinex-derivatives","BNBF0:USTF0",1743641353459,0.533,595.14,594.4,0.26724099]
["bitfinex-derivatives","BNBF0:USTF0",1743641353755,0.533,595.14,594.41,0.60370908]
["bitfinex-derivatives","BNBF0:USTF0",1743641353961,0.533,595.14,594.42,0.26724099]
["bitfinex-derivatives","BNBF0:USTF0",1743641354660,0.471,595.26,594.43,0.33645677]
["bitfinex-derivatives","BNBF0:USTF0",1743641355062,0.471,595.26,594.44,0.26724099]
["bitfinex-derivatives","BNBF0:USTF0",1743641357066,0.471,595.26,594.45,0.33644545]
["bitfinex-derivatives","BNBF0:USTF0",1743641357362,0.471,595.26,594.46,0.26724099]
["bitfinex-derivatives","BNBF0:USTF0",1743641357564,0.471,595.26,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1743641357764,0.471,595.26,594.48,0.26724099]
["bitfinex-derivatives","BNBF0:USTF0",1743641358165,0.465,595.25,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1743641358361,0.465,595.25,594.5,0.26724099]
["bitfinex-derivatives","BNBF0:USTF0",1743641358566,0.465,595.25,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1743641358766,0.465,595.25,594.52,0.26724099]
["bitfinex-derivatives","BNBF0:USTF0",1743641359166,0.465,595.25,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1743641359460,0.465,595.25,594.54,0.26724099]
["bitfinex-derivatives","BNBF0:USTF0",1743641359661,0.465,595.25,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1743641359867,0.465,595.25,594.56,0.26676497]
["bitfinex-derivatives","BNBF0:USTF0",1743641360068,0.465,595.25,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1743641360267,0.465,595.25,594.58,0.26676497]
["bitfinex-derivatives","BNBF0:USTF0",1743641363567,0.465,595.25,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1743641363871,0.465,595.25,594.6,0.26676497]
["bitfinex-derivatives","BNBF0:USTF0",1743641364073,0.465,595.25,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1743641364272,0.465,595.25,594.62,0.26676497]
["bitfinex-derivatives","BNBF0:USTF0",1743641364466,0.465,595.25,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1743641364671,0.465,595.25,594.64,0.26676497]
["bitfinex-derivatives","BNBF0:USTF0",1743641366073,0.465,595.25,594.65,0.26674513]
["bitfinex-derivatives","BNBF0:USTF0",1743641366274,0.465,595.25,594.64,0.26674513]
["bitfinex-derivatives","BNBF0:USTF0",1743641366470,0.465,595.25,594.65,0.26674513]
["bitfinex-derivatives","BNBF0:USTF0",1743641366675,0.465,595.25,594.66,0.26674513]
["bitfinex-derivatives","BNBF0:USTF0",1743641366874,0.465,595.25,594.64,0.26674513]
["bitfinex-derivatives","BNBF0:USTF0",1743641367076,0.465,595.25,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1743641367376,0.465,595.25,594.68,0.26674513]
["bitfinex-derivatives","BNBF0:USTF0",1743641367576,0.465,595.25,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1743641367775,0.465,595.25,594.7,0.26674513]
["bitfinex-derivatives","BNBF0:USTF0",1743641370071,0.465,595.25,594.7,0.25510872]
["bitfinex-derivatives","BNBF0:USTF0",1743641370276,0.465,595.25,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1743641371174,0.465,595.25,594.72,0.26654826]
["bitfinex-derivatives","BNBF0:USTF0",1743641371775,0.465,595.25,594.73,0.26654826]
["bitfinex-derivatives","BNBF0:USTF0",1743641371974,0.465,595.25,594.74,0.26654826]
["bitfinex-derivatives","BNBF0:USTF0",1743641372175,0.465,595.25,594.72,0.26654826]
["bitfinex-derivatives","BNBF0:USTF0",1743641372475,0.465,595.25,594.73,0.26654826]
["bitfinex-derivatives","BNBF0:USTF0",1743641372773,0.465,595.25,594.74,0.26654826]
["bitfinex-derivatives","BNBF0:USTF0",1743641373079,0.465,595.25,594.75,0.26654826]
["bitfinex-derivatives","BNBF0:USTF0",1743641373273,0.465,595.25,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1743641373475,0.465,595.25,594.77,0.26654826]
["bitfinex-derivatives","BNBF0:USTF0",1743641373777,0.465,595.25,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1743641373977,0.465,595.25,594.79,0.26672205]
["bitfinex-derivatives","BNBF0:USTF0",1743641375578,0.465,595.25,594.8,0.26670684]
["bitfinex-derivatives","BNBF0:USTF0",1743641375778,0.465,595.25,594.79,0.26670684]
["bitfinex-derivatives","BNBF0:USTF0",1743641376072,0.465,595.25,594.8,0.26670684]
["bitfinex-derivatives","BNBF0:USTF0",1743641376277,0.465,595.25,594.79,0.26670684]
["bitfinex-derivatives","BNBF0:USTF0",1743641376573,0.465,595.25,594.8,0.26670684]
["bitfinex-derivatives","BNBF0:USTF0",1743641376772,0.465,595.25,594.79,0.26670684]
["bitfinex-derivatives","BNBF0:USTF0",1743641376978,0.465,595.25,594.8,0.26670684]
["bitfinex-derivatives","BNBF0:USTF0",1743641377173,0.465,595.25,594.81,0.26670684]
["bitfinex-derivatives","BNBF0:USTF0",1743641377378,0.465,595.25,594.82,0.26670684]
["bitfinex-derivatives","BNBF0:USTF0",1743641377679,0.465,595.25,594.83,0.26670684]
["bitfinex-derivatives","BNBF0:USTF0",1743641377873,0.465,595.25,594.79,0.26670684]
["bitfinex-derivatives","BNBF0:USTF0",1743641378076,0.465,595.25,594.8,0.26670684]
["bitfinex-derivatives","BNBF0:USTF0",1743641378270,0.465,595.25,594.79,0.26670684]
["bitfinex-derivatives","BNBF0:USTF0",1743641378475,0.465,595.25,594.8,0.26670684]
["bitfinex-derivatives","BNBF0:USTF0",1743641378679,0.465,595.25,594.79,0.26670684]
["bitfinex-derivatives","BNBF0:USTF0",1743641378880,0.465,595.25,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1743641378881,0.465,595.25,594.8,0.26670684]
["bitfinex-derivatives","BNBF0:USTF0",1743641379075,0.465,595.25,594.81,0.26670684]
["bitfinex-derivatives","BNBF0:USTF0",1743641379274,0.465,595.25,594.79,0.26670684]
["bitfinex-derivatives","BNBF0:USTF0",1743641380172,0.465,595.25,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1743641380374,0.465,595.25,594.79,0.26689898]
["bitfinex-derivatives","BNBF0:USTF0",1743641383380,0.465,595.25,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1743641383680,0.465,595.25,594.79,0.26697386]
["bitfinex-derivatives","BNBF0:USTF0",1743641384182,0.471,595.26,594.79,0.26697386]
["bitfinex-derivatives","BNBF0:USTF0",1743641384972,0.471,595.26,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1743641385179,0.471,595.26,594.79,0.26697734]
["bitfinex-derivatives","BNBF0:USTF0",1743641386976,0.471,595.26,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1743641387282,0.471,595.26,594.81,0.26697734]
["bitfinex-derivatives","BNBF0:USTF0",1743641388078,0.471,595.26,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1743641388281,0.471,595.26,594.81,0.26705733]
["bitfinex-derivatives","BNBF0:USTF0",1743641389684,0.471,595.26,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1743641389885,0.471,595.26,594.81,0.26697271]
["bitfinex-derivatives","BNBF0:USTF0",1743641393080,0.471,595.26,594.81,0.60321453]
["bitfinex-derivatives","BNBF0:USTF0",1743641393284,0.471,595.26,594.82,0.60320888]
["bitfinex-derivatives","BNBF0:USTF0",1743641393481,0.471,595.26,594.83,0.60320322]
["bitfinex-derivatives","BNBF0:USTF0",1743641393686,0.471,595.26,594.84,0.60319757]
["bitfinex-derivatives","BNBF0:USTF0",1743641393885,0.471,595.26,594.85,0.60319192]
["bitfinex-derivatives","BNBF0:USTF0",1743641394187,0.471,595.26,594.86,0.60318627]
["bitfinex-derivatives","BNBF0:USTF0",1743641394484,0.471,595.26,594.87,0.60318062]
["bitfinex-derivatives","BNBF0:USTF0",1743641394788,0.471,595.26,594.88,0.60317496]
["bitfinex-derivatives","BNBF0:USTF0",1743641394986,0.471,595.26,594.89,0.26697271]
["bitfinex-derivatives","BNBF0:USTF0",1743641395187,0.471,595.26,594.9,0.26697271]
["bitfinex-derivatives","BNBF0:USTF0",1743641395385,0.471,595.26,594.91,0.26697271]
["bitfinex-derivatives","BNBF0:USTF0",1743641395586,0.471,595.26,594.92,0.26697271]
["bitfinex-derivatives","BNBF0:USTF0",1743641395786,0.471,595.26,594.93,0.26697271]
["bitfinex-derivatives","BNBF0:USTF0",1743641395982,0.471,595.26,594.94,0.26688018]
["bitfinex-derivatives","BNBF0:USTF0",1743641396183,0.471,595.26,594.95,0.26688018]
["bitfinex-derivatives","BNBF0:USTF0",1743641396382,0.471,595.26,594.96,0.26688018]
["bitfinex-derivatives","BNBF0:USTF0",1743641396583,0.471,595.26,594.89,0.26688018]
["bitfinex-derivatives","BNBF0:USTF0",1743641396785,0.471,595.26,594.9,0.26688018]
["bitfinex-derivatives","BNBF0:USTF0",1743641396984,0.471,595.26,594.91,0.26688018]
["bitfinex-derivatives","BNBF0:USTF0",1743641397181,0.471,595.26,594.92,0.26688018]
["bitfinex-derivatives","BNBF0:USTF0",1743641397380,0.471,595.26,594.93,0.26688018]
["bitfinex-derivatives","BNBF0:USTF0",1743641397585,0.471,595.26,594.94,0.26688018]
["bitfinex-derivatives","BNBF0:USTF0",1743641397788,0.471,595.26,594.95,0.26688018]
["bitfinex-derivatives","BNBF0:USTF0",1743641397988,0.471,595.26,594.96,0.26688018]
["bitfinex-derivatives","BNBF0:USTF0",1743641398187,0.471,595.26,594.97,0.26688018]
["bitfinex-derivatives","BNBF0:USTF0",1743641398382,0.472,595.47,594.98,0.26688018]
["bitfinex-derivatives","BNBF0:USTF0",1743641398688,0.472,595.47,594.99,0.26688018]
["bitfinex-derivatives","BNBF0:USTF0",1743641398889,0.472,595.47,595.0,0.26688018]
["bitfinex-derivatives","BNBF0:USTF0",1743641399188,0.472,595.47,595.14,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743641399387,0.472,595.47,595.15,0.26712844]
["bitfinex-derivatives","BNBF0:USTF0",1743641400988,0.472,595.47,595.15,1.77139029]
["bitfinex-derivatives","BNBF0:USTF0",1743641401186,0.472,595.47,595.16,0.26712844]
["bitfinex-derivatives","BNBF0:USTF0",1743641402887,0.29221597,595.62,595.16,0.26712844]
["bitfinex-derivatives","BNBF0:USTF0",1743641403392,0.29221597,595.62,595.17,0.26712844]
["bitfinex-derivatives","BNBF0:USTF0",1743641403592,0.29221597,595.62,595.03,0.26712844]
["bitfinex-derivatives","BNBF0:USTF0",1743641403890,0.29221597,595.62,595.04,0.26712844]
["bitfinex-derivatives","BNBF0:USTF0",1743641404089,0.29221597,595.62,595.05,0.26712844]
["bitfinex-derivatives","BNBF0:USTF0",1743641404290,0.29221597,595.62,595.06,0.26712844]
["bitfinex-derivatives","BNBF0:USTF0",1743641404489,0.29221597,595.62,595.03,0.26712844]
["bitfinex-derivatives","BNBF0:USTF0",1743641404691,0.29221597,595.62,595.04,0.26712844]
["bitfinex-derivatives","BNBF0:USTF0",1743641404893,0.29221597,595.62,595.02,0.26712844]
["bitfinex-derivatives","BNBF0:USTF0",1743641405091,0.739,595.8,595.03,0.26712844]
["bitfinex-derivatives","BNBF0:USTF0",1743641405393,0.739,595.8,595.04,0.26712844]
["bitfinex-derivatives","BNBF0:USTF0",1743641405593,0.29223315,595.62,595.02,0.26712844]
["bitfinex-derivatives","BNBF0:USTF0",1743641405790,0.29223315,595.62,595.03,0.26712844]
["bitfinex-derivatives","BNBF0:USTF0",1743641406094,0.89975369,595.77,595.04,0.26712844]
["bitfinex-derivatives","BNBF0:USTF0",1743641406288,0.89975369,595.76,595.02,0.26712844]
["bitfinex-derivatives","BNBF0:USTF0",1743641406493,2.33624112,595.75,595.03,0.26712844]
["bitfinex-derivatives","BNBF0:USTF0",1743641406696,2.33624112,595.74,595.04,0.26712844]
["bitfinex-derivatives","BNBF0:USTF0",1743641406993,3.77527755,595.73,595.05,0.26712844]
["bitfinex-derivatives","BNBF0:USTF0",1743641407194,3.77527755,595.72,594.89,0.26712844]
["bitfinex-derivatives","BNBF0:USTF0",1743641407393,6.86269671,595.71,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1743641407598,6.86269671,595.71,594.89,0.26806684]
["bitfinex-derivatives","BNBF0:USTF0",1743641407599,3.77527755,595.7,594.89,0.26806684]
["bitfinex-derivatives","BNBF0:USTF0",1743641407799,3.77527755,595.69,594.89,0.26806684]
["bitfinex-derivatives","BNBF0:USTF0",1743641407998,3.08741916,595.71,594.89,0.26806684]
["bitfinex-derivatives","BNBF0:USTF0",1743641407999,1.43648743,595.68,594.89,0.26806684]
["bitfinex-derivatives","BNBF0:USTF0",1743641408199,3.77783316,595.67,594.89,0.26806684]
["bitfinex-derivatives","BNBF0:USTF0",1743641408403,3.77783316,595.66,594.89,0.26806684]
["bitfinex-derivatives","BNBF0:USTF0",1743641408594,3.77783316,595.65,594.89,0.26806684]
["bitfinex-derivatives","BNBF0:USTF0",1743641408795,3.77783316,595.64,594.89,0.26806684]
["bitfinex-derivatives","BNBF0:USTF0",1743641409000,3.77783316,595.63,594.89,0.26806684]
["bitfinex-derivatives","BNBF0:USTF0",1743641409200,0.90051759,595.62,594.89,0.26806684]
["bitfinex-derivatives","BNBF0:USTF0",1743641409402,0.90051759,595.61,594.89,0.26806684]
["bitfinex-derivatives","BNBF0:USTF0",1743641409601,0.90051759,595.6,594.89,0.26806684]
["bitfinex-derivatives","BNBF0:USTF0",1743641409801,1.43823659,595.66,594.89,0.26806684]
["bitfinex-derivatives","BNBF0:USTF0",1743641410098,0.90052405,595.65,594.89,0.26806684]
["bitfinex-derivatives","BNBF0:USTF0",1743641410295,0.90052405,595.64,594.9,0.26806544]
["bitfinex-derivatives","BNBF0:USTF0",1743641410494,0.90052405,595.63,594.91,0.26806544]
["bitfinex-derivatives","BNBF0:USTF0",1743641410696,0.90052405,595.62,594.92,0.26806544]
["bitfinex-derivatives","BNBF0:USTF0",1743641410902,2.08999958,595.61,594.89,0.26806544]
["bitfinex-derivatives","BNBF0:USTF0",1743641411099,1.18947553,595.61,594.9,0.26806544]
["bitfinex-derivatives","BNBF0:USTF0",1743641411299,0.90073166,595.6,594.91,0.26806544]
["bitfinex-derivatives","BNBF0:USTF0",1743641411504,0.29233625,595.6,594.89,0.26806544]
["bitfinex-derivatives","BNBF0:USTF0",1743641411698,0.29233625,595.6,594.9,0.26806544]
["bitfinex-derivatives","BNBF0:USTF0",1743641411900,0.90062718,595.59,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1743641412100,0.90062718,595.58,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1743641412302,0.90062718,595.57,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1743641412500,0.90066213,595.56,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1743641412699,0.90066213,595.55,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1743641412912,0.90066213,595.54,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1743641413111,0.90066213,595.53,594.38,0.29244926]
["bitfinex-derivatives","BNBF0:USTF0",1743641413312,0.90066213,595.52,594.39,0.26817126]
["bitfinex-derivatives","BNBF0:USTF0",1743641413512,1.18950163,595.53,594.39,0.26817126]
["bitfinex-derivatives","BNBF0:USTF0",1743641413513,1.23650871,595.51,594.39,0.26817126]
["bitfinex-derivatives","BNBF0:USTF0",1743641413708,0.90053694,595.5,594.39,0.26817126]
["bitfinex-derivatives","BNBF0:USTF0",1743641413920,0.90053694,595.49,594.39,0.26817126]
["bitfinex-derivatives","BNBF0:USTF0",1743641414109,1.18950163,595.5,594.39,0.26817126]
["bitfinex-derivatives","BNBF0:USTF0",1743641414308,0.29249105,595.48,594.38,0.29249105]
["bitfinex-derivatives","BNBF0:USTF0",1743641414510,0.29249105,595.48,594.39,0.26817126]
["bitfinex-derivatives","BNBF0:USTF0",1743641417112,0.475,595.47,594.39,0.26817126]
["bitfinex-derivatives","BNBF0:USTF0",1743641417315,0.76750457,595.47,594.38,0.29250457]
["bitfinex-derivatives","BNBF0:USTF0",1743641417510,0.76750457,595.47,594.39,0.26817126]
["bitfinex-derivatives","BNBF0:USTF0",1743641417713,0.76750457,595.47,594.38,0.29250457]
["bitfinex-derivatives","BNBF0:USTF0",1743641418016,0.76750457,595.47,594.39,0.26804708]
["bitfinex-derivatives","BNBF0:USTF0",1743641418211,0.76750457,595.47,594.4,0.26804708]
["bitfinex-derivatives","BNBF0:USTF0",1743641418417,0.76750457,595.47,594.41,0.26804708]
["bitfinex-derivatives","BNBF0:USTF0",1743641418617,0.76750457,595.47,594.42,0.26804708]
["bitfinex-derivatives","BNBF0:USTF0",1743641418816,0.76750457,595.47,594.43,0.26804708]
["bitfinex-derivatives","BNBF0:USTF0",1743641419017,0.76750457,595.47,594.38,0.29250457]
["bitfinex-derivatives","BNBF0:USTF0",1743641419018,0.76750457,595.47,594.44,0.26804708]
["bitfinex-derivatives","BNBF0:USTF0",1743641419218,0.76750457,595.47,594.39,0.26804708]
["bitfinex-derivatives","BNBF0:USTF0",1743641419420,0.76750457,595.47,594.4,0.26804708]
["bitfinex-derivatives","BNBF0:USTF0",1743641419622,0.76750457,595.47,594.41,0.26804708]
["bitfinex-derivatives","BNBF0:USTF0",1743641419916,0.76750457,595.47,594.42,0.26804708]
["bitfinex-derivatives","BNBF0:USTF0",1743641420114,0.76750457,595.47,594.43,0.26804708]
["bitfinex-derivatives","BNBF0:USTF0",1743641420319,0.706,595.46,594.44,0.26804708]
["bitfinex-derivatives","BNBF0:USTF0",1743641420515,0.706,595.46,594.45,0.26804708]
["bitfinex-derivatives","BNBF0:USTF0",1743641420822,0.706,595.46,594.38,0.29250457]
["bitfinex-derivatives","BNBF0:USTF0",1743641421021,0.706,595.46,594.39,0.60452181]
["bitfinex-derivatives","BNBF0:USTF0",1743641421220,0.527,595.45,594.4,0.2680424]
["bitfinex-derivatives","BNBF0:USTF0",1743641421415,0.527,595.45,594.41,0.2680424]
["bitfinex-derivatives","BNBF0:USTF0",1743641421622,0.527,595.45,594.42,0.2680424]
["bitfinex-derivatives","BNBF0:USTF0",1743641421818,0.527,595.45,594.43,0.2680424]
["bitfinex-derivatives","BNBF0:USTF0",1743641422123,0.527,595.45,594.44,0.2680424]
["bitfinex-derivatives","BNBF0:USTF0",1743641422420,0.527,595.45,594.45,0.2680424]
["bitfinex-derivatives","BNBF0:USTF0",1743641422622,0.527,595.45,594.46,0.2680424]
["bitfinex-derivatives","BNBF0:USTF0",1743641422819,0.527,595.45,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1743641422820,0.527,595.45,594.47,0.2680424]
["bitfinex-derivatives","BNBF0:USTF0",1743641423021,0.527,595.45,594.48,0.2680424]
["bitfinex-derivatives","BNBF0:USTF0",1743641423320,0.29241117,595.44,594.49,0.2680424]
["bitfinex-derivatives","BNBF0:USTF0",1743641423514,0.29241117,595.44,594.42,0.6288736]
["bitfinex-derivatives","BNBF0:USTF0",1743641423515,0.29241117,595.44,594.5,0.2680424]
["bitfinex-derivatives","BNBF0:USTF0",1743641423718,0.29241117,595.44,594.43,0.2680424]
["bitfinex-derivatives","BNBF0:USTF0",1743641424015,0.29241117,595.44,594.44,0.2680424]
["bitfinex-derivatives","BNBF0:USTF0",1743641424316,0.29241117,595.44,594.45,0.2680424]
["bitfinex-derivatives","BNBF0:USTF0",1743641424522,0.29241117,595.44,594.46,0.2680424]
["bitfinex-derivatives","BNBF0:USTF0",1743641424819,0.29241117,595.44,594.42,0.6288736]
["bitfinex-derivatives","BNBF0:USTF0",1743641424820,0.29241117,595.44,594.47,0.2680424]
["bitfinex-derivatives","BNBF0:USTF0",1743641425021,0.29241117,595.44,594.48,0.2680424]
["bitfinex-derivatives","BNBF0:USTF0",1743641425218,0.29241117,595.44,594.49,0.2680424]
["bitfinex-derivatives","BNBF0:USTF0",1743641425418,0.29241117,595.44,594.43,0.2680424]
["bitfinex-derivatives","BNBF0:USTF0",1743641425618,0.29241117,595.44,594.44,0.2680424]
["bitfinex-derivatives","BNBF0:USTF0",1743641425820,0.29241117,595.44,594.45,0.2680424]
["bitfinex-derivatives","BNBF0:USTF0",1743641426015,0.527,595.45,594.42,0.6288736]
["bitfinex-derivatives","BNBF0:USTF0",1743641426016,0.527,595.45,594.46,0.2680424]
["bitfinex-derivatives","BNBF0:USTF0",1743641426317,0.29243943,595.43,594.47,0.2680424]
["bitfinex-derivatives","BNBF0:USTF0",1743641426623,0.29243943,595.43,594.48,0.2680424]
["bitfinex-derivatives","BNBF0:USTF0",1743641426824,0.29243943,595.43,594.49,0.2680424]
["bitfinex-derivatives","BNBF0:USTF0",1743641427024,0.29243943,595.43,594.5,0.2680424]
["bitfinex-derivatives","BNBF0:USTF0",1743641427225,0.29243943,595.43,594.43,0.2680424]
["bitfinex-derivatives","BNBF0:USTF0",1743641427417,0.29243943,595.43,594.44,0.2680424]
["bitfinex-derivatives","BNBF0:USTF0",1743641427617,0.29243943,595.43,594.43,0.2680424]
["bitfinex-derivatives","BNBF0:USTF0",1743641427821,0.29243943,595.43,594.44,0.2680424]
["bitfinex-derivatives","BNBF0:USTF0",1743641428017,0.29243943,595.43,594.45,0.2680424]
["bitfinex-derivatives","BNBF0:USTF0",1743641428222,0.29243943,595.43,594.46,0.2680424]
["bitfinex-derivatives","BNBF0:USTF0",1743641428423,0.29243943,595.43,594.47,0.2680424]
["bitfinex-derivatives","BNBF0:USTF0",1743641428724,0.29243943,595.43,594.48,0.2680424]
["bitfinex-derivatives","BNBF0:USTF0",1743641428921,0.29243943,595.43,594.43,0.2680424]
["bitfinex-derivatives","BNBF0:USTF0",1743641429125,0.527,595.45,594.44,0.2680424]
["bitfinex-derivatives","BNBF0:USTF0",1743641429325,0.89790237,595.44,594.45,0.2680424]
["bitfinex-derivatives","BNBF0:USTF0",1743641429526,0.29243943,595.42,594.46,0.2680424]
["bitfinex-derivatives","BNBF0:USTF0",1743641429723,0.29243943,595.42,594.43,0.2680424]
["bitfinex-derivatives","BNBF0:USTF0",1743641429917,0.29243943,595.42,594.44,0.2680424]
["bitfinex-derivatives","BNBF0:USTF0",1743641430119,0.29243943,595.42,594.45,0.2680424]
["bitfinex-derivatives","BNBF0:USTF0",1743641430319,0.29243943,595.42,594.46,0.2680424]
["bitfinex-derivatives","BNBF0:USTF0",1743641430518,0.29243943,595.42,594.47,0.2680424]
["bitfinex-derivatives","BNBF0:USTF0",1743641430719,0.29243943,595.42,594.48,0.2680424]
["bitfinex-derivatives","BNBF0:USTF0",1743641430921,0.29243943,595.42,594.43,0.2680424]
["bitfinex-derivatives","BNBF0:USTF0",1743641431225,0.89777007,595.41,594.44,0.2680424]
["bitfinex-derivatives","BNBF0:USTF0",1743641431421,0.89777007,595.4,594.43,0.2680424]
["bitfinex-derivatives","BNBF0:USTF0",1743641431627,0.29243943,595.42,594.44,0.2680424]
["bitfinex-derivatives","BNBF0:USTF0",1743641431823,0.29243943,595.42,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1743641431824,0.89776627,595.41,594.43,0.2680424]
["bitfinex-derivatives","BNBF0:USTF0",1743641432023,0.61,595.39,594.44,0.2680424]
["bitfinex-derivatives","BNBF0:USTF0",1743641432224,0.61,595.39,594.43,0.2680424]
["bitfinex-derivatives","BNBF0:USTF0",1743641432424,0.61,595.39,594.44,0.2680424]
["bitfinex-derivatives","BNBF0:USTF0",1743641432620,0.61,595.39,594.45,0.2680424]
["bitfinex-derivatives","BNBF0:USTF0",1743641432821,0.61,595.39,594.43,0.2680424]
["bitfinex-derivatives","BNBF0:USTF0",1743641433022,0.61,595.39,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1743641433023,0.61,595.39,594.44,0.2680424]
["bitfinex-derivatives","BNBF0:USTF0",1743641433226,0.61,595.39,594.43,0.2680424]
["bitfinex-derivatives","BNBF0:USTF0",1743641434726,0.61,595.39,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1743641435026,0.61,595.39,594.43,0.26885728]
["bitfinex-derivatives","BNBF0:USTF0",1743641435427,0.29245172,595.38,594.43,0.26885728]
["bitfinex-derivatives","BNBF0:USTF0",1743641438124,0.61,595.39,594.43,0.26885728]
["bitfinex-derivatives","BNBF0:USTF0",1743641438327,0.2924468,595.37,594.43,0.26885728]
["bitfinex-derivatives","BNBF0:USTF0",1743641439425,0.2924468,595.37,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1743641439630,0.2924468,595.37,594.43,0.26874915]
["bitfinex-derivatives","BNBF0:USTF0",1743641442633,0.2924468,595.37,594.44,0.26868095]
["bitfinex-derivatives","BNBF0:USTF0",1743641442830,0.2924468,595.37,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1743641442831,0.2924468,595.37,594.45,0.26868095]
["bitfinex-derivatives","BNBF0:USTF0",1743641443035,0.517,595.36,594.46,0.26868095]
["bitfinex-derivatives","BNBF0:USTF0",1743641443334,0.517,595.36,594.47,0.26868095]
["bitfinex-derivatives","BNBF0:USTF0",1743641443528,0.517,595.36,594.48,0.26868095]
["bitfinex-derivatives","BNBF0:USTF0",1743641443729,0.517,595.36,594.43,0.26868095]
["bitfinex-derivatives","BNBF0:USTF0",1743641443935,0.517,595.36,594.44,0.26868095]
["bitfinex-derivatives","BNBF0:USTF0",1743641444337,0.517,595.36,594.45,0.26868095]
["bitfinex-derivatives","BNBF0:USTF0",1743641444536,0.517,595.36,594.46,0.26868095]
["bitfinex-derivatives","BNBF0:USTF0",1743641444730,0.517,595.36,594.44,0.26868095]
["bitfinex-derivatives","BNBF0:USTF0",1743641445035,0.517,595.36,594.45,0.6051264]
["bitfinex-derivatives","BNBF0:USTF0",1743641445236,0.517,595.36,594.46,0.26868095]
["bitfinex-derivatives","BNBF0:USTF0",1743641445434,0.517,595.36,594.47,0.60511508]
["bitfinex-derivatives","BNBF0:USTF0",1743641445635,0.517,595.36,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1743641445833,0.517,595.36,594.49,0.26873796]
["bitfinex-derivatives","BNBF0:USTF0",1743641446034,0.517,595.36,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1743641446234,0.517,595.36,594.51,0.26873796]
["bitfinex-derivatives","BNBF0:USTF0",1743641446433,0.517,595.36,594.51,0.60514945]
["bitfinex-derivatives","BNBF0:USTF0",1743641446634,0.517,595.36,594.52,0.26873796]
["bitfinex-derivatives","BNBF0:USTF0",1743641450339,0.29244189,595.35,594.52,0.26873796]
["bitfinex-derivatives","BNBF0:USTF0",1743641451042,0.559,595.34,594.52,0.26873796]
["bitfinex-derivatives","BNBF0:USTF0",1743641453440,0.29245295,595.33,594.52,0.26873796]
["bitfinex-derivatives","BNBF0:USTF0",1743641453638,0.29245295,595.33,594.53,0.26912318]
["bitfinex-derivatives","BNBF0:USTF0",1743641453847,0.29245295,595.33,594.54,0.26912318]
["bitfinex-derivatives","BNBF0:USTF0",1743641454045,0.29245295,595.33,594.55,0.26912318]
["bitfinex-derivatives","BNBF0:USTF0",1743641454245,0.29245295,595.33,594.52,0.26912318]
["bitfinex-derivatives","BNBF0:USTF0",1743641456045,0.559,595.34,594.52,0.26912318]
["bitfinex-derivatives","BNBF0:USTF0",1743641456440,0.29248122,595.32,594.21,0.29248122]
["bitfinex-derivatives","BNBF0:USTF0",1743641456843,0.75748122,595.32,594.22,0.26930138]
["bitfinex-derivatives","BNBF0:USTF0",1743641457648,2.33721985,595.31,594.22,0.26930138]
["bitfinex-derivatives","BNBF0:USTF0",1743641457849,2.33795761,595.3,594.22,0.26930138]
["bitfinex-derivatives","BNBF0:USTF0",1743641458050,2.33795761,595.29,594.22,0.26930138]
["bitfinex-derivatives","BNBF0:USTF0",1743641458250,2.33795761,595.28,594.22,0.26930138]
["bitfinex-derivatives","BNBF0:USTF0",1743641458450,2.33795761,595.27,594.22,0.26930138]
["bitfinex-derivatives","BNBF0:USTF0",1743641458653,0.8999625,595.26,594.22,0.26930138]
["bitfinex-derivatives","BNBF0:USTF0",1743641458950,1.18696038,595.27,594.22,0.26930138]
["bitfinex-derivatives","BNBF0:USTF0",1743641458951,0.8999625,595.25,594.22,0.26930138]
["bitfinex-derivatives","BNBF0:USTF0",1743641459147,0.8999625,595.24,594.22,0.26930138]
["bitfinex-derivatives","BNBF0:USTF0",1743641459351,0.8999625,595.23,594.18,0.29260418]
["bitfinex-derivatives","BNBF0:USTF0",1743641459553,0.8999625,595.22,594.19,0.26930138]
["bitfinex-derivatives","BNBF0:USTF0",1743641459748,3.78207604,595.21,594.19,0.26930138]
["bitfinex-derivatives","BNBF0:USTF0",1743641459948,3.78207604,595.2,593.69,0.26930138]
["bitfinex-derivatives","BNBF0:USTF0",1743641460251,2.3395804,595.19,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1743641460451,2.3395804,595.18,593.72,0.26930138]
["bitfinex-derivatives","BNBF0:USTF0",1743641460653,0.8999625,595.17,593.73,0.26930138]
["bitfinex-derivatives","BNBF0:USTF0",1743641460953,3.78223741,595.16,593.74,0.26930138]
["bitfinex-derivatives","BNBF0:USTF0",1743641461153,4.96923706,595.15,593.75,0.26930138]
["bitfinex-derivatives","BNBF0:USTF0",1743641461455,0.8999625,595.14,593.76,0.26930138]
["bitfinex-derivatives","BNBF0:USTF0",1743641461749,0.8999625,595.13,593.77,0.60613213]
["bitfinex-derivatives","BNBF0:USTF0",1743641462054,2.08692288,595.12,593.78,0.26930138]
["bitfinex-derivatives","BNBF0:USTF0",1743641462349,0.8999625,595.11,593.79,0.60612079]
["bitfinex-derivatives","BNBF0:USTF0",1743641462552,0.8999625,595.1,593.8,0.26930138]
["bitfinex-derivatives","BNBF0:USTF0",1743641462752,1.18696038,595.11,593.81,0.26930138]
["bitfinex-derivatives","BNBF0:USTF0",1743641462953,0.90144644,595.1,593.82,0.26930138]
["bitfinex-derivatives","BNBF0:USTF0",1743641463254,4.78621976,595.18,593.83,0.26930138]
["bitfinex-derivatives","BNBF0:USTF0",1743641463455,0.29265585,595.09,593.84,0.26930138]
["bitfinex-derivatives","BNBF0:USTF0",1743641463647,1.90480327,595.18,593.84,0.26930138]
["bitfinex-derivatives","BNBF0:USTF0",1743641463648,1.90480327,595.18,593.85,0.26930138]
["bitfinex-derivatives","BNBF0:USTF0",1743641463848,2.34088449,595.17,593.86,0.26930138]
["bitfinex-derivatives","BNBF0:USTF0",1743641464046,0.29263001,595.08,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1743641464252,1.4419,595.27,593.85,0.26965071]
["bitfinex-derivatives","BNBF0:USTF0",1743641464448,0.90118748,595.26,593.87,0.33677404]
["bitfinex-derivatives","BNBF0:USTF0",1743641464649,0.29258327,595.14,593.88,0.26965071]
["bitfinex-derivatives","BNBF0:USTF0",1743641464953,1.19034462,595.25,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1743641465148,0.29255498,595.14,593.91,0.26965071]
["bitfinex-derivatives","BNBF0:USTF0",1743641465350,0.29255498,595.14,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1743641465550,0.463,595.29,593.94,0.26965071]
["bitfinex-derivatives","BNBF0:USTF0",1743641465750,0.463,595.29,593.96,0.33672301]
["bitfinex-derivatives","BNBF0:USTF0",1743641465947,0.463,595.29,593.97,0.26965071]
["bitfinex-derivatives","BNBF0:USTF0",1743641466151,0.463,595.29,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1743641466355,0.29254022,595.28,594.0,0.26965071]
["bitfinex-derivatives","BNBF0:USTF0",1743641466652,0.29254022,595.28,594.02,0.336689]
["bitfinex-derivatives","BNBF0:USTF0",1743641466856,0.29254022,595.28,594.03,0.26965071]
["bitfinex-derivatives","BNBF0:USTF0",1743641467059,0.29254022,595.28,594.05,0.33667199]
["bitfinex-derivatives","BNBF0:USTF0",1743641467261,0.29254022,595.28,594.06,0.26965071]
["bitfinex-derivatives","BNBF0:USTF0",1743641468357,0.29254022,595.28,594.07,0.26965071]
["bitfinex-derivatives","BNBF0:USTF0",1743641468556,0.29254022,595.28,594.08,0.26965071]
["bitfinex-derivatives","BNBF0:USTF0",1743641468759,0.29254022,595.28,594.09,0.60630003]
["bitfinex-derivatives","BNBF0:USTF0",1743641468960,0.29254022,595.28,594.1,0.26918799]
["bitfinex-derivatives","BNBF0:USTF0",1743641469160,0.666,595.27,594.11,0.26918799]
["bitfinex-derivatives","BNBF0:USTF0",1743641469361,0.666,595.27,594.12,0.26918799]
["bitfinex-derivatives","BNBF0:USTF0",1743641469662,0.666,595.27,594.13,0.60581465]
["bitfinex-derivatives","BNBF0:USTF0",1743641469865,0.666,595.27,594.14,0.60580898]
["bitfinex-derivatives","BNBF0:USTF0",1743641470059,0.666,595.27,594.15,0.26918799]
["bitfinex-derivatives","BNBF0:USTF0",1743641471463,0.29254268,595.26,594.15,0.26918799]
["bitfinex-derivatives","BNBF0:USTF0",1743641472070,0.29254268,595.26,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1743641472270,0.29254268,595.26,594.15,0.26936372]
["bitfinex-derivatives","BNBF0:USTF0",1743641472668,0.29254268,595.26,594.15,0.60597905]
["bitfinex-derivatives","BNBF0:USTF0",1743641472973,0.29254268,595.26,594.16,0.60597338]
["bitfinex-derivatives","BNBF0:USTF0",1743641473168,0.29254268,595.26,594.17,0.26936372]
["bitfinex-derivatives","BNBF0:USTF0",1743641473773,0.605,595.25,594.17,0.26936372]
["bitfinex-derivatives","BNBF0:USTF0",1743641474575,0.29253285,595.24,594.18,0.33659833]
["bitfinex-derivatives","BNBF0:USTF0",1743641474769,0.29253285,595.24,594.19,0.26936372]
["bitfinex-derivatives","BNBF0:USTF0",1743641474972,0.29253285,595.24,594.2,0.336587]
["bitfinex-derivatives","BNBF0:USTF0",1743641475168,0.29253285,595.24,594.21,0.26936372]
["bitfinex-derivatives","BNBF0:USTF0",1743641475370,0.29253285,595.24,594.22,0.33657567]
["bitfinex-derivatives","BNBF0:USTF0",1743641475676,0.605,595.25,594.23,0.26936372]
["bitfinex-derivatives","BNBF0:USTF0",1743641475876,0.605,595.25,594.24,0.60592807]
["bitfinex-derivatives","BNBF0:USTF0",1743641476076,0.605,595.25,594.25,0.6059224]
["bitfinex-derivatives","BNBF0:USTF0",1743641476276,0.605,595.25,594.26,0.60591674]
["bitfinex-derivatives","BNBF0:USTF0",1743641476477,0.605,595.25,594.27,0.60591108]
["bitfinex-derivatives","BNBF0:USTF0",1743641476674,0.605,595.25,594.28,0.60590541]
["bitfinex-derivatives","BNBF0:USTF0",1743641476872,0.605,595.25,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743641477073,0.605,595.25,594.3,0.26931168]
["bitfinex-derivatives","BNBF0:USTF0",1743641477272,0.605,595.25,594.31,2.11009823]
["bitfinex-derivatives","BNBF0:USTF0",1743641477475,0.605,595.25,594.32,0.60583072]
["bitfinex-derivatives","BNBF0:USTF0",1743641477671,0.605,595.25,594.33,0.60582506]
["bitfinex-derivatives","BNBF0:USTF0",1743641477878,0.605,595.25,594.34,0.6058194]
["bitfinex-derivatives","BNBF0:USTF0",1743641478080,0.605,595.25,594.35,0.60581374]
["bitfinex-derivatives","BNBF0:USTF0",1743641478273,0.617,595.24,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1743641478778,0.617,595.24,594.37,0.26922768]
["bitfinex-derivatives","BNBF0:USTF0",1743641479079,0.617,595.24,594.38,0.26922768]
["bitfinex-derivatives","BNBF0:USTF0",1743641479278,0.617,595.24,594.39,0.26922768]
["bitfinex-derivatives","BNBF0:USTF0",1743641479579,0.617,595.24,594.54,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743641479781,0.617,595.24,594.55,0.26922768]
["bitfinex-derivatives","BNBF0:USTF0",1743641480176,0.617,595.24,594.56,0.26949016]
["bitfinex-derivatives","BNBF0:USTF0",1743641480378,0.29247261,595.23,594.55,0.26949016]
["bitfinex-derivatives","BNBF0:USTF0",1743641480575,0.29247261,595.23,594.56,0.26949016]
["bitfinex-derivatives","BNBF0:USTF0",1743641480775,0.29247261,595.23,594.55,0.26949016]
["bitfinex-derivatives","BNBF0:USTF0",1743641481379,0.29247261,595.23,594.37,0.26949016]
["bitfinex-derivatives","BNBF0:USTF0",1743641481576,0.29247261,595.23,594.38,0.26949016]
["bitfinex-derivatives","BNBF0:USTF0",1743641481782,0.29247261,595.23,594.37,0.26949016]
["bitfinex-derivatives","BNBF0:USTF0",1743641483086,0.617,595.24,594.37,0.26949016]
["bitfinex-derivatives","BNBF0:USTF0",1743641483286,0.29250949,595.22,594.37,0.26949016]
["bitfinex-derivatives","BNBF0:USTF0",1743641486694,0.29250949,595.22,594.38,0.26949016]
["bitfinex-derivatives","BNBF0:USTF0",1743641486888,0.29250949,595.22,594.15,0.26949016]
["bitfinex-derivatives","BNBF0:USTF0",1743641487091,0.29250949,595.22,594.16,0.26949016]
["bitfinex-derivatives","BNBF0:USTF0",1743641487293,0.29250949,595.22,594.17,0.26949016]
["bitfinex-derivatives","BNBF0:USTF0",1743641487494,1.44028927,595.21,594.18,0.26949016]
["bitfinex-derivatives","BNBF0:USTF0",1743641487694,0.29250949,595.22,594.19,0.26949016]
["bitfinex-derivatives","BNBF0:USTF0",1743641487890,0.29250949,595.22,594.2,0.26949016]
["bitfinex-derivatives","BNBF0:USTF0",1743641488097,0.29250949,595.22,594.14,0.29253899]
["bitfinex-derivatives","BNBF0:USTF0",1743641488098,0.90191113,595.21,594.21,0.26949016]
["bitfinex-derivatives","BNBF0:USTF0",1743641488394,2.09291637,595.2,594.22,0.26949016]
["bitfinex-derivatives","BNBF0:USTF0",1743641488590,0.90191113,595.19,594.15,0.26949016]
["bitfinex-derivatives","BNBF0:USTF0",1743641488795,0.90191113,595.18,594.16,0.26949016]
["bitfinex-derivatives","BNBF0:USTF0",1743641488992,0.90191113,595.17,594.17,0.26949016]
["bitfinex-derivatives","BNBF0:USTF0",1743641489198,1.19100524,595.18,594.18,0.26949016]
["bitfinex-derivatives","BNBF0:USTF0",1743641489401,1.19438025,595.17,594.19,0.26949016]
["bitfinex-derivatives","BNBF0:USTF0",1743641489598,0.90178321,595.16,594.15,0.26949016]
["bitfinex-derivatives","BNBF0:USTF0",1743641489794,2.34197155,595.15,594.16,0.26949016]
["bitfinex-derivatives","BNBF0:USTF0",1743641490000,2.34197155,595.15,594.12,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743641490001,3.78500897,595.14,594.17,0.26949016]
["bitfinex-derivatives","BNBF0:USTF0",1743641490199,0.90178321,595.13,594.18,0.26949016]
["bitfinex-derivatives","BNBF0:USTF0",1743641490400,0.90178321,595.12,594.19,0.26949016]
["bitfinex-derivatives","BNBF0:USTF0",1743641490594,0.90178321,595.11,594.2,0.26949016]
["bitfinex-derivatives","BNBF0:USTF0",1743641490795,0.90178321,595.1,594.21,0.26949016]
["bitfinex-derivatives","BNBF0:USTF0",1743641491000,0.90178321,595.09,594.22,0.26949016]
["bitfinex-derivatives","BNBF0:USTF0",1743641491299,1.19101679,595.09,594.23,0.26949016]
["bitfinex-derivatives","BNBF0:USTF0",1743641491494,1.19101679,595.09,594.06,0.29260295]
["bitfinex-derivatives","BNBF0:USTF0",1743641491495,1.19101679,595.09,594.07,0.26949016]
["bitfinex-derivatives","BNBF0:USTF0",1743641491698,2.88217856,595.15,594.08,0.26949016]
["bitfinex-derivatives","BNBF0:USTF0",1743641491904,0.29257835,595.17,594.06,0.29260295]
["bitfinex-derivatives","BNBF0:USTF0",1743641491905,0.90154222,595.14,594.09,0.26949016]
["bitfinex-derivatives","BNBF0:USTF0",1743641492100,0.90154222,595.13,594.1,0.26949016]
["bitfinex-derivatives","BNBF0:USTF0",1743641492298,0.90154222,595.12,594.11,0.26949016]
["bitfinex-derivatives","BNBF0:USTF0",1743641492495,1.48322098,595.14,594.06,0.29261033]
["bitfinex-derivatives","BNBF0:USTF0",1743641492496,0.90154222,595.11,594.12,0.26949016]
["bitfinex-derivatives","BNBF0:USTF0",1743641492801,0.90154222,595.1,594.13,0.26949016]
["bitfinex-derivatives","BNBF0:USTF0",1743641493001,0.29261033,595.14,594.07,0.26949016]
["bitfinex-derivatives","BNBF0:USTF0",1743641493195,2.09176657,595.13,594.08,0.26949016]
["bitfinex-derivatives","BNBF0:USTF0",1743641493395,0.90137576,595.12,594.09,0.26949016]
["bitfinex-derivatives","BNBF0:USTF0",1743641493605,0.90137576,595.11,594.07,0.26949016]
["bitfinex-derivatives","BNBF0:USTF0",1743641493906,0.90137576,595.1,594.08,0.26949016]
["bitfinex-derivatives","BNBF0:USTF0",1743641494105,1.19039081,595.11,594.07,0.26949016]
["bitfinex-derivatives","BNBF0:USTF0",1743641494306,0.90114284,595.1,594.08,0.26949016]
["bitfinex-derivatives","BNBF0:USTF0",1743641494605,0.29261033,595.14,594.09,0.26949016]
["bitfinex-derivatives","BNBF0:USTF0",1743641494606,2.09153365,595.09,594.09,0.26949016]
["bitfinex-derivatives","BNBF0:USTF0",1743641494802,1.19039081,595.09,594.1,0.26949016]
["bitfinex-derivatives","BNBF0:USTF0",1743641495005,1.19039081,595.09,594.07,0.26949016]
["bitfinex-derivatives","BNBF0:USTF0",1743641495203,1.43901448,595.2,594.08,0.26949016]
["bitfinex-derivatives","BNBF0:USTF0",1743641495502,0.29262878,595.08,594.09,0.26949016]
["bitfinex-derivatives","BNBF0:USTF0",1743641495704,2.34002705,595.18,594.07,0.26949016]
["bitfinex-derivatives","BNBF0:USTF0",1743641496002,0.90101257,595.17,594.07,0.26949016]
["bitfinex-derivatives","BNBF0:USTF0",1743641496197,0.90101257,595.16,594.07,0.26949016]
["bitfinex-derivatives","BNBF0:USTF0",1743641496398,0.90101257,595.15,594.07,0.26949016]
["bitfinex-derivatives","BNBF0:USTF0",1743641496603,2.34002705,595.14,594.07,0.26949016]
["bitfinex-derivatives","BNBF0:USTF0",1743641496800,2.34002705,595.13,594.07,0.26949016]
["bitfinex-derivatives","BNBF0:USTF0",1743641496997,2.67609372,595.12,594.07,0.26949016]
["bitfinex-derivatives","BNBF0:USTF0",1743641497205,2.67609937,595.11,594.07,0.26949016]
["bitfinex-derivatives","BNBF0:USTF0",1743641497497,4.11742762,595.1,594.08,0.26949016]
["bitfinex-derivatives","BNBF0:USTF0",1743641497704,4.11743326,595.09,593.89,0.26949016]
["bitfinex-derivatives","BNBF0:USTF0",1743641497903,4.11709266,595.08,593.89,0.26949016]
["bitfinex-derivatives","BNBF0:USTF0",1743641498107,4.11709831,595.07,593.89,0.26949016]
["bitfinex-derivatives","BNBF0:USTF0",1743641498306,4.11710396,595.06,593.89,0.26949016]
["bitfinex-derivatives","BNBF0:USTF0",1743641498504,2.42691159,595.05,593.89,0.26949016]
["bitfinex-derivatives","BNBF0:USTF0",1743641498703,0.90091322,595.04,593.89,0.26949016]
["bitfinex-derivatives","BNBF0:USTF0",1743641498904,1.52599837,595.05,593.89,0.26949016]
["bitfinex-derivatives","BNBF0:USTF0",1743641499099,0.43,595.03,593.89,0.26949016]
["bitfinex-derivatives","BNBF0:USTF0",1743641499297,0.43,595.03,593.88,0.292678]
["bitfinex-derivatives","BNBF0:USTF0",1743641499499,0.43,595.03,593.89,0.27019239]
["bitfinex-derivatives","BNBF0:USTF0",1743641499699,0.43,595.03,593.88,0.292678]
["bitfinex-derivatives","BNBF0:USTF0",1743641499700,0.43,595.03,593.9,0.27019239]
["bitfinex-derivatives","BNBF0:USTF0",1743641500009,0.686,595.02,593.91,0.27019239]
["bitfinex-derivatives","BNBF0:USTF0",1743641500206,0.686,595.02,593.92,0.27019239]
["bitfinex-derivatives","BNBF0:USTF0",1743641500400,0.686,595.02,593.93,0.6069324]
["bitfinex-derivatives","BNBF0:USTF0",1743641500604,0.686,595.02,593.94,0.60692674]
["bitfinex-derivatives","BNBF0:USTF0",1743641500806,0.686,595.02,593.95,0.60692107]
["bitfinex-derivatives","BNBF0:USTF0",1743641501100,0.686,595.02,593.96,0.27019239]
["bitfinex-derivatives","BNBF0:USTF0",1743641501304,0.686,595.02,593.97,0.27019239]
["bitfinex-derivatives","BNBF0:USTF0",1743641501509,0.29263862,595.01,593.97,0.27019239]
["bitfinex-derivatives","BNBF0:USTF0",1743641501710,0.29263862,595.01,593.98,0.27019239]
["bitfinex-derivatives","BNBF0:USTF0",1743641501906,0.29263862,595.01,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1743641501907,0.29263862,595.01,593.99,0.27019239]
["bitfinex-derivatives","BNBF0:USTF0",1743641502102,0.638,595.0,594.0,0.27019239]
["bitfinex-derivatives","BNBF0:USTF0",1743641502304,0.638,595.0,594.01,0.27019239]
["bitfinex-derivatives","BNBF0:USTF0",1743641502510,0.638,595.0,594.02,0.27019239]
["bitfinex-derivatives","BNBF0:USTF0",1743641502807,0.638,595.0,594.03,0.27019239]
["bitfinex-derivatives","BNBF0:USTF0",1743641503003,0.638,595.0,594.04,0.27019239]
["bitfinex-derivatives","BNBF0:USTF0",1743641503204,0.638,595.0,594.05,0.27019239]
["bitfinex-derivatives","BNBF0:USTF0",1743641503506,0.638,595.0,594.06,0.27019239]
["bitfinex-derivatives","BNBF0:USTF0",1743641503706,0.638,595.0,594.07,0.27019239]
["bitfinex-derivatives","BNBF0:USTF0",1743641504006,0.638,595.0,594.08,0.27019239]
["bitfinex-derivatives","BNBF0:USTF0",1743641504202,0.638,595.0,594.09,0.27019239]
["bitfinex-derivatives","BNBF0:USTF0",1743641504407,0.638,595.0,594.1,0.27019239]
["bitfinex-derivatives","BNBF0:USTF0",1743641504602,0.638,595.0,594.11,0.27019239]
["bitfinex-derivatives","BNBF0:USTF0",1743641504814,0.638,595.0,594.12,0.27019239]
["bitfinex-derivatives","BNBF0:USTF0",1743641505005,0.638,595.0,594.13,0.27019239]
["bitfinex-derivatives","BNBF0:USTF0",1743641505209,0.638,595.0,594.14,0.60681338]
["bitfinex-derivatives","BNBF0:USTF0",1743641505403,0.638,595.0,594.15,0.60680772]
["bitfinex-derivatives","BNBF0:USTF0",1743641505608,0.638,595.0,594.16,0.60680205]
["bitfinex-derivatives","BNBF0:USTF0",1743641505909,0.638,595.0,594.17,0.60679639]
["bitfinex-derivatives","BNBF0:USTF0",1743641506105,0.638,595.0,594.18,0.27019239]
["bitfinex-derivatives","BNBF0:USTF0",1743641506405,0.638,595.0,594.19,0.27019239]
["bitfinex-derivatives","BNBF0:USTF0",1743641506608,0.638,595.0,594.2,0.26996897]
["bitfinex-derivatives","BNBF0:USTF0",1743641506808,0.638,595.0,594.21,0.26996897]
["bitfinex-derivatives","BNBF0:USTF0",1743641507012,0.638,595.0,594.22,0.26996897]
["bitfinex-derivatives","BNBF0:USTF0",1743641507209,0.638,595.0,594.23,0.26996897]
["bitfinex-derivatives","BNBF0:USTF0",1743641507411,0.638,595.0,594.24,0.26996897]
["bitfinex-derivatives","BNBF0:USTF0",1743641507711,0.638,595.0,594.25,0.26996897]
["bitfinex-derivatives","BNBF0:USTF0",1743641507911,0.638,595.0,594.26,0.26996897]
["bitfinex-derivatives","BNBF0:USTF0",1743641508107,0.638,595.0,594.27,0.26996897]
["bitfinex-derivatives","BNBF0:USTF0",1743641508311,0.638,595.0,594.19,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743641508312,0.638,595.0,594.28,0.26996897]
["bitfinex-derivatives","BNBF0:USTF0",1743641508511,0.638,595.0,594.29,0.26996897]
["bitfinex-derivatives","BNBF0:USTF0",1743641508811,0.638,595.0,594.34,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743641509008,0.638,595.0,594.35,0.26996897]
["bitfinex-derivatives","BNBF0:USTF0",1743641510711,0.638,595.0,594.34,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743641510908,0.638,595.0,594.35,0.27016855]
["bitfinex-derivatives","BNBF0:USTF0",1743641511209,0.638,595.0,594.36,0.27016855]
["bitfinex-derivatives","BNBF0:USTF0",1743641511421,0.638,595.0,594.18,0.27016855]
["bitfinex-derivatives","BNBF0:USTF0",1743641511612,0.638,595.0,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743641511613,0.638,595.0,594.19,0.27016855]
["bitfinex-derivatives","BNBF0:USTF0",1743641511813,0.638,595.0,594.2,0.27016855]
["bitfinex-derivatives","BNBF0:USTF0",1743641512014,0.638,595.0,594.21,0.60674989]
["bitfinex-derivatives","BNBF0:USTF0",1743641512214,0.638,595.0,594.22,0.60674422]
["bitfinex-derivatives","BNBF0:USTF0",1743641512512,0.638,595.0,594.23,0.27016855]
["bitfinex-derivatives","BNBF0:USTF0",1743641512712,0.638,595.0,594.24,0.6067329]
["bitfinex-derivatives","BNBF0:USTF0",1743641512913,0.638,595.0,594.25,0.60672723]
["bitfinex-derivatives","BNBF0:USTF0",1743641513118,0.43,595.03,594.26,0.27016855]
["bitfinex-derivatives","BNBF0:USTF0",1743641513320,0.43,595.03,594.27,0.27016855]
["bitfinex-derivatives","BNBF0:USTF0",1743641513512,0.43,595.03,594.28,0.60671024]
["bitfinex-derivatives","BNBF0:USTF0",1743641513816,0.43,595.03,594.29,0.60670458]
["bitfinex-derivatives","BNBF0:USTF0",1743641514013,0.43,595.03,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743641514217,0.43,595.03,594.31,0.27016855]
["bitfinex-derivatives","BNBF0:USTF0",1743641514412,0.43,595.03,594.32,0.60668759]
["bitfinex-derivatives","BNBF0:USTF0",1743641514612,0.43,595.03,594.33,0.27016855]
["bitfinex-derivatives","BNBF0:USTF0",1743641514825,0.716,595.02,594.34,0.60667627]
["bitfinex-derivatives","BNBF0:USTF0",1743641515016,0.716,595.02,594.35,0.27016855]
["bitfinex-derivatives","BNBF0:USTF0",1743641515211,0.716,595.02,594.36,0.60666494]
["bitfinex-derivatives","BNBF0:USTF0",1743641515416,0.716,595.02,594.37,0.27016855]
["bitfinex-derivatives","BNBF0:USTF0",1743641515616,0.716,595.02,594.38,0.27016855]
["bitfinex-derivatives","BNBF0:USTF0",1743641515811,0.716,595.02,594.39,0.27016855]
["bitfinex-derivatives","BNBF0:USTF0",1743641516016,0.716,595.02,594.4,0.27016855]
["bitfinex-derivatives","BNBF0:USTF0",1743641516219,0.716,595.02,594.41,0.27016855]
["bitfinex-derivatives","BNBF0:USTF0",1743641516418,0.716,595.02,594.42,0.27016855]
["bitfinex-derivatives","BNBF0:USTF0",1743641516620,0.716,595.02,594.43,0.27016855]
["bitfinex-derivatives","BNBF0:USTF0",1743641516813,0.716,595.02,594.44,0.27016855]
["bitfinex-derivatives","BNBF0:USTF0",1743641517017,0.716,595.02,594.45,0.27016855]
["bitfinex-derivatives","BNBF0:USTF0",1743641517218,0.716,595.02,594.46,0.27001249]
["bitfinex-derivatives","BNBF0:USTF0",1743641517419,0.716,595.02,594.47,0.27001249]
["bitfinex-derivatives","BNBF0:USTF0",1743641517719,0.716,595.02,594.48,0.27001249]
["bitfinex-derivatives","BNBF0:USTF0",1743641517918,0.716,595.02,594.37,0.27001249]
["bitfinex-derivatives","BNBF0:USTF0",1743641518114,0.716,595.02,594.38,0.27001249]
["bitfinex-derivatives","BNBF0:USTF0",1743641518315,0.716,595.02,594.39,0.27001249]
["bitfinex-derivatives","BNBF0:USTF0",1743641518621,0.716,595.02,594.4,0.27001249]
["bitfinex-derivatives","BNBF0:USTF0",1743641518822,0.716,595.02,594.41,0.27001249]
["bitfinex-derivatives","BNBF0:USTF0",1743641519021,0.716,595.02,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1743641519022,0.716,595.02,594.42,0.27001249]
["bitfinex-derivatives","BNBF0:USTF0",1743641519222,0.716,595.02,594.43,0.27001249]
["bitfinex-derivatives","BNBF0:USTF0",1743641519415,0.716,595.02,594.44,0.27001249]
["bitfinex-derivatives","BNBF0:USTF0",1743641519615,0.716,595.02,594.45,0.27001249]
["bitfinex-derivatives","BNBF0:USTF0",1743641519821,0.716,595.02,594.46,0.27001249]
["bitfinex-derivatives","BNBF0:USTF0",1743641520021,0.716,595.02,594.47,0.27001249]
["bitfinex-derivatives","BNBF0:USTF0",1743641520321,0.716,595.02,594.48,0.27001249]
["bitfinex-derivatives","BNBF0:USTF0",1743641520527,0.716,595.02,594.49,0.27001249]
["bitfinex-derivatives","BNBF0:USTF0",1743641520719,0.716,595.02,594.5,0.27001249]
["bitfinex-derivatives","BNBF0:USTF0",1743641520919,0.716,595.02,594.51,0.27001249]
["bitfinex-derivatives","BNBF0:USTF0",1743641521117,0.716,595.02,594.52,0.27001249]
["bitfinex-derivatives","BNBF0:USTF0",1743641521317,0.716,595.02,594.38,0.27001249]
["bitfinex-derivatives","BNBF0:USTF0",1743641521622,0.716,595.02,594.39,0.27001249]
["bitfinex-derivatives","BNBF0:USTF0",1743641521823,0.716,595.02,594.4,0.27001249]
["bitfinex-derivatives","BNBF0:USTF0",1743641522020,0.716,595.02,594.41,0.27001249]
["bitfinex-derivatives","BNBF0:USTF0",1743641522224,0.716,595.02,594.42,0.27001249]
["bitfinex-derivatives","BNBF0:USTF0",1743641522421,0.716,595.02,594.43,0.27001249]
["bitfinex-derivatives","BNBF0:USTF0",1743641522622,0.716,595.02,594.44,0.27001249]
["bitfinex-derivatives","BNBF0:USTF0",1743641522927,0.716,595.02,594.45,0.27001249]
["bitfinex-derivatives","BNBF0:USTF0",1743641523124,0.716,595.02,594.46,0.27001249]
["bitfinex-derivatives","BNBF0:USTF0",1743641523319,0.716,595.02,594.47,0.27001249]
["bitfinex-derivatives","BNBF0:USTF0",1743641523523,0.716,595.02,594.48,0.27001249]
["bitfinex-derivatives","BNBF0:USTF0",1743641523823,0.716,595.02,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1743641523824,0.716,595.02,594.49,0.27001249]
["bitfinex-derivatives","BNBF0:USTF0",1743641524026,0.716,595.02,594.38,0.27001249]
["bitfinex-derivatives","BNBF0:USTF0",1743641524230,0.716,595.02,594.39,0.27001249]
["bitfinex-derivatives","BNBF0:USTF0",1743641524418,0.716,595.02,594.4,0.27001249]
["bitfinex-derivatives","BNBF0:USTF0",1743641524619,0.716,595.02,594.41,0.27001249]
["bitfinex-derivatives","BNBF0:USTF0",1743641524819,0.716,595.02,594.42,0.27001249]
["bitfinex-derivatives","BNBF0:USTF0",1743641525028,0.716,595.02,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1743641525029,0.716,595.02,594.43,0.27001249]
["bitfinex-derivatives","BNBF0:USTF0",1743641525229,0.716,595.02,594.44,0.27001249]
["bitfinex-derivatives","BNBF0:USTF0",1743641525428,0.716,595.02,594.45,0.27001249]
["bitfinex-derivatives","BNBF0:USTF0",1743641525725,0.716,595.02,594.46,0.27001249]
["bitfinex-derivatives","BNBF0:USTF0",1743641525920,0.716,595.02,594.47,0.27001249]
["bitfinex-derivatives","BNBF0:USTF0",1743641526126,0.716,595.02,594.38,0.2924763]
["bitfinex-derivatives","BNBF0:USTF0",1743641526127,0.716,595.02,594.48,0.27001249]
["bitfinex-derivatives","BNBF0:USTF0",1743641526319,0.716,595.02,594.49,0.27001249]
["bitfinex-derivatives","BNBF0:USTF0",1743641526523,0.716,595.02,594.5,0.27001249]
["bitfinex-derivatives","BNBF0:USTF0",1743641526724,0.716,595.02,594.51,0.27001249]
["bitfinex-derivatives","BNBF0:USTF0",1743641527020,0.716,595.02,594.52,0.27001249]
["bitfinex-derivatives","BNBF0:USTF0",1743641527223,0.716,595.02,594.53,0.27001249]
["bitfinex-derivatives","BNBF0:USTF0",1743641527420,0.716,595.02,594.54,0.27001249]
["bitfinex-derivatives","BNBF0:USTF0",1743641527726,0.716,595.02,594.55,0.27001249]
["bitfinex-derivatives","BNBF0:USTF0",1743641528021,0.716,595.02,594.56,0.27001249]
["bitfinex-derivatives","BNBF0:USTF0",1743641528227,0.716,595.02,594.57,0.27001249]
["bitfinex-derivatives","BNBF0:USTF0",1743641528423,0.716,595.02,594.58,0.27001249]
["bitfinex-derivatives","BNBF0:USTF0",1743641528628,0.716,595.02,594.59,0.27001249]
["bitfinex-derivatives","BNBF0:USTF0",1743641528823,0.716,595.02,594.6,0.27001249]
["bitfinex-derivatives","BNBF0:USTF0",1743641529021,0.716,595.02,594.61,0.27001249]
["bitfinex-derivatives","BNBF0:USTF0",1743641529221,0.716,595.02,594.62,0.27001249]
["bitfinex-derivatives","BNBF0:USTF0",1743641529421,0.716,595.02,594.45,0.29246155]
["bitfinex-derivatives","BNBF0:USTF0",1743641529422,0.716,595.02,594.46,0.27001249]
["bitfinex-derivatives","BNBF0:USTF0",1743641532025,0.579,595.05,594.46,0.27001249]
["bitfinex-derivatives","BNBF0:USTF0",1743641532431,0.579,595.05,594.38,0.27001249]
["bitfinex-derivatives","BNBF0:USTF0",1743641532730,0.579,595.05,594.39,0.27001249]
["bitfinex-derivatives","BNBF0:USTF0",1743641532938,0.579,595.05,594.4,0.27001249]
["bitfinex-derivatives","BNBF0:USTF0",1743641533130,0.579,595.05,594.38,0.27001249]
["bitfinex-derivatives","BNBF0:USTF0",1743641533333,0.579,595.05,594.39,0.27001249]
["bitfinex-derivatives","BNBF0:USTF0",1743641533531,0.579,595.05,594.4,0.27001249]
["bitfinex-derivatives","BNBF0:USTF0",1743641533733,0.579,595.05,594.41,0.27001249]
["bitfinex-derivatives","BNBF0:USTF0",1743641533935,0.579,595.05,594.38,0.27001249]
["bitfinex-derivatives","BNBF0:USTF0",1743641534134,0.579,595.05,594.39,0.27001249]
["bitfinex-derivatives","BNBF0:USTF0",1743641534334,0.579,595.05,594.38,0.27001249]
["bitfinex-derivatives","BNBF0:USTF0",1743641534534,0.579,595.05,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1743641534535,0.579,595.05,594.39,0.27001249]
["bitfinex-derivatives","BNBF0:USTF0",1743641534736,0.579,595.05,594.38,0.27001249]
["bitfinex-derivatives","BNBF0:USTF0",1743641534937,0.579,595.05,594.39,0.27001249]
["bitfinex-derivatives","BNBF0:USTF0",1743641535137,0.579,595.05,594.4,0.27001249]
["bitfinex-derivatives","BNBF0:USTF0",1743641535436,0.579,595.05,594.41,0.27001249]
["bitfinex-derivatives","BNBF0:USTF0",1743641535636,0.579,595.05,594.38,0.27001249]
["bitfinex-derivatives","BNBF0:USTF0",1743641535840,0.579,595.05,594.39,0.27001249]
["bitfinex-derivatives","BNBF0:USTF0",1743641536040,0.579,595.05,594.38,0.27001249]
["bitfinex-derivatives","BNBF0:USTF0",1743641536339,0.579,595.05,594.39,0.27001249]
["bitfinex-derivatives","BNBF0:USTF0",1743641536544,0.579,595.05,594.4,0.27001249]
["bitfinex-derivatives","BNBF0:USTF0",1743641536839,0.579,595.05,594.41,0.27001249]
["bitfinex-derivatives","BNBF0:USTF0",1743641537045,0.579,595.05,594.38,0.27001249]
["bitfinex-derivatives","BNBF0:USTF0",1743641537235,0.579,595.05,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1743641537236,0.579,595.05,594.39,0.2700667]
["bitfinex-derivatives","BNBF0:USTF0",1743641537442,0.579,595.05,594.38,0.56254914]
["bitfinex-derivatives","BNBF0:USTF0",1743641537642,0.579,595.05,594.39,0.2700667]
["bitfinex-derivatives","BNBF0:USTF0",1743641538134,0.579,595.05,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1743641538339,0.579,595.05,594.41,0.2700667]
["bitfinex-derivatives","BNBF0:USTF0",1743641538740,0.631,595.07,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1743641539039,0.631,595.07,594.41,0.26992882]
["bitfinex-derivatives","BNBF0:USTF0",1743641539242,0.631,595.07,594.42,0.26992882]
["bitfinex-derivatives","BNBF0:USTF0",1743641539440,0.631,595.07,594.43,0.26992882]
["bitfinex-derivatives","BNBF0:USTF0",1743641539744,0.631,595.07,594.44,0.26992882]
["bitfinex-derivatives","BNBF0:USTF0",1743641539944,0.631,595.07,594.45,0.26992882]
["bitfinex-derivatives","BNBF0:USTF0",1743641540242,0.631,595.07,594.46,0.26992882]
["bitfinex-derivatives","BNBF0:USTF0",1743641540445,0.631,595.07,594.47,0.26992882]
["bitfinex-derivatives","BNBF0:USTF0",1743641540644,0.631,595.07,594.48,0.26992882]
["bitfinex-derivatives","BNBF0:USTF0",1743641540843,0.631,595.07,594.49,0.26992882]
["bitfinex-derivatives","BNBF0:USTF0",1743641541045,0.631,595.07,594.5,0.26992882]
["bitfinex-derivatives","BNBF0:USTF0",1743641541340,0.631,595.07,594.51,0.26992882]
["bitfinex-derivatives","BNBF0:USTF0",1743641541546,0.631,595.07,594.52,0.26992882]
["bitfinex-derivatives","BNBF0:USTF0",1743641541738,0.631,595.07,594.43,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743641541739,0.631,595.07,594.53,0.26992882]
["bitfinex-derivatives","BNBF0:USTF0",1743641541944,0.631,595.07,594.54,0.26992882]
["bitfinex-derivatives","BNBF0:USTF0",1743641542143,0.631,595.07,594.55,0.26992882]
["bitfinex-derivatives","BNBF0:USTF0",1743641542445,0.631,595.07,594.56,0.26992882]
["bitfinex-derivatives","BNBF0:USTF0",1743641542644,0.631,595.07,594.57,0.26992882]
["bitfinex-derivatives","BNBF0:USTF0",1743641542849,0.631,595.07,594.58,0.26992882]
["bitfinex-derivatives","BNBF0:USTF0",1743641543045,0.631,595.07,594.59,0.26992882]
["bitfinex-derivatives","BNBF0:USTF0",1743641543347,0.631,595.07,594.66,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743641543544,0.631,595.07,594.67,0.26986296]
["bitfinex-derivatives","BNBF0:USTF0",1743641544541,0.631,595.07,594.68,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743641544743,0.631,595.07,594.69,0.26986296]
["bitfinex-derivatives","BNBF0:USTF0",1743641545946,0.631,595.07,594.7,0.26986296]
["bitfinex-derivatives","BNBF0:USTF0",1743641546248,0.631,595.07,594.71,0.26986296]
["bitfinex-derivatives","BNBF0:USTF0",1743641546449,0.631,595.07,594.6,0.26986296]
["bitfinex-derivatives","BNBF0:USTF0",1743641546646,0.631,595.07,594.61,0.26986296]
["bitfinex-derivatives","BNBF0:USTF0",1743641546851,0.631,595.07,594.62,0.26986296]
["bitfinex-derivatives","BNBF0:USTF0",1743641547048,0.631,595.07,594.63,0.26986296]
["bitfinex-derivatives","BNBF0:USTF0",1743641547246,0.631,595.07,594.64,0.26986296]
["bitfinex-derivatives","BNBF0:USTF0",1743641547443,0.631,595.07,594.65,0.26986296]
["bitfinex-derivatives","BNBF0:USTF0",1743641547649,0.631,595.07,594.69,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743641547953,0.631,595.07,594.7,0.26986296]
["bitfinex-derivatives","BNBF0:USTF0",1743641548144,0.631,595.07,594.71,0.26986296]
["bitfinex-derivatives","BNBF0:USTF0",1743641548346,0.631,595.07,594.72,0.26986296]
["bitfinex-derivatives","BNBF0:USTF0",1743641548549,0.631,595.07,594.73,0.26986296]
["bitfinex-derivatives","BNBF0:USTF0",1743641548856,0.631,595.07,594.74,0.26986296]
["bitfinex-derivatives","BNBF0:USTF0",1743641549045,0.631,595.07,594.72,0.26986296]
["bitfinex-derivatives","BNBF0:USTF0",1743641549249,0.631,595.07,594.73,0.26986296]
["bitfinex-derivatives","BNBF0:USTF0",1743641549450,0.631,595.07,594.74,0.26986296]
["bitfinex-derivatives","BNBF0:USTF0",1743641549650,0.631,595.07,594.72,0.26986296]
["bitfinex-derivatives","BNBF0:USTF0",1743641549850,0.631,595.07,594.73,0.26986296]
["bitfinex-derivatives","BNBF0:USTF0",1743641550152,0.631,595.07,594.74,0.26986296]
["bitfinex-derivatives","BNBF0:USTF0",1743641550450,0.631,595.07,594.75,0.26986296]
["bitfinex-derivatives","BNBF0:USTF0",1743641550651,0.631,595.07,594.76,0.26986296]
["bitfinex-derivatives","BNBF0:USTF0",1743641550850,0.631,595.07,594.77,0.26986296]
["bitfinex-derivatives","BNBF0:USTF0",1743641551151,0.631,595.07,594.78,0.26986296]
["bitfinex-derivatives","BNBF0:USTF0",1743641551347,0.631,595.07,594.59,0.26986296]
["bitfinex-derivatives","BNBF0:USTF0",1743641551548,0.631,595.07,594.6,0.26986296]
["bitfinex-derivatives","BNBF0:USTF0",1743641551751,0.631,595.07,594.59,0.26986296]
["bitfinex-derivatives","BNBF0:USTF0",1743641552050,0.631,595.07,594.6,0.26986296]
["bitfinex-derivatives","BNBF0:USTF0",1743641552256,0.631,595.07,594.55,0.26986296]
["bitfinex-derivatives","BNBF0:USTF0",1743641552459,0.631,595.07,594.58,0.29242469]
["bitfinex-derivatives","BNBF0:USTF0",1743641552853,0.631,595.07,594.59,0.26962721]
["bitfinex-derivatives","BNBF0:USTF0",1743641555251,0.631,595.07,594.6,0.26962721]
["bitfinex-derivatives","BNBF0:USTF0",1743641555453,0.631,595.07,594.41,0.26962721]
["bitfinex-derivatives","BNBF0:USTF0",1743641555658,0.631,595.07,594.56,0.29245172]
["bitfinex-derivatives","BNBF0:USTF0",1743641555956,0.631,595.07,594.57,0.26962721]
["bitfinex-derivatives","BNBF0:USTF0",1743641556256,0.631,595.07,594.58,0.26962721]
["bitfinex-derivatives","BNBF0:USTF0",1743641556452,0.457,595.23,594.43,0.26962721]
["bitfinex-derivatives","BNBF0:USTF0",1743641556652,0.457,595.23,594.44,0.26962721]
["bitfinex-derivatives","BNBF0:USTF0",1743641556957,0.457,595.23,594.45,0.26962721]
["bitfinex-derivatives","BNBF0:USTF0",1743641557158,0.457,595.23,594.46,0.606067]
["bitfinex-derivatives","BNBF0:USTF0",1743641557457,0.457,595.23,594.47,0.26977659]
["bitfinex-derivatives","BNBF0:USTF0",1743641557655,0.457,595.23,594.48,0.26977659]
["bitfinex-derivatives","BNBF0:USTF0",1743641557851,0.457,595.23,594.47,0.26977659]
["bitfinex-derivatives","BNBF0:USTF0",1743641558051,0.457,595.23,594.48,0.26977659]
["bitfinex-derivatives","BNBF0:USTF0",1743641558255,0.457,595.23,594.49,0.26977659]
["bitfinex-derivatives","BNBF0:USTF0",1743641558457,0.457,595.23,594.5,0.26977659]
["bitfinex-derivatives","BNBF0:USTF0",1743641558656,0.457,595.23,594.47,0.26977659]
["bitfinex-derivatives","BNBF0:USTF0",1743641558855,0.457,595.23,594.48,0.26977659]
["bitfinex-derivatives","BNBF0:USTF0",1743641559050,0.467,595.22,594.49,0.26977659]
["bitfinex-derivatives","BNBF0:USTF0",1743641559254,0.467,595.22,594.5,0.26977659]
["bitfinex-derivatives","BNBF0:USTF0",1743641559455,0.467,595.22,594.47,0.26977659]
["bitfinex-derivatives","BNBF0:USTF0",1743641559652,0.467,595.22,594.48,0.26977659]
["bitfinex-derivatives","BNBF0:USTF0",1743641559851,0.467,595.22,594.49,0.26972785]
["bitfinex-derivatives","BNBF0:USTF0",1743641560054,0.467,595.22,594.47,0.26972785]
["bitfinex-derivatives","BNBF0:USTF0",1743641560273,0.467,595.22,594.48,0.26972785]
["bitfinex-derivatives","BNBF0:USTF0",1743641560756,0.467,595.22,594.49,0.26972785]
["bitfinex-derivatives","BNBF0:USTF0",1743641560952,0.467,595.22,594.5,0.26972785]
["bitfinex-derivatives","BNBF0:USTF0",1743641561157,0.467,595.22,594.47,0.26972785]
["bitfinex-derivatives","BNBF0:USTF0",1743641561353,0.467,595.22,594.48,0.26972785]
["bitfinex-derivatives","BNBF0:USTF0",1743641561553,0.467,595.22,594.47,0.26972785]
["bitfinex-derivatives","BNBF0:USTF0",1743641561859,0.467,595.22,594.48,0.26972785]
["bitfinex-derivatives","BNBF0:USTF0",1743641562056,0.467,595.22,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1743641562253,0.467,595.22,594.5,0.26972785]
["bitfinex-derivatives","BNBF0:USTF0",1743641562460,0.467,595.22,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1743641562660,0.467,595.22,594.52,0.26972785]
["bitfinex-derivatives","BNBF0:USTF0",1743641562960,0.467,595.22,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1743641563158,0.467,595.22,594.54,0.26972785]
["bitfinex-derivatives","BNBF0:USTF0",1743641563861,0.467,595.22,594.55,0.60611671]
["bitfinex-derivatives","BNBF0:USTF0",1743641564056,0.467,595.22,594.56,0.60611105]
["bitfinex-derivatives","BNBF0:USTF0",1743641564254,0.467,595.22,594.57,0.6061054]
["bitfinex-derivatives","BNBF0:USTF0",1743641564560,0.467,595.22,594.58,2.11036159]
["bitfinex-derivatives","BNBF0:USTF0",1743641564861,0.467,595.22,594.59,0.60609408]
["bitfinex-derivatives","BNBF0:USTF0",1743641565055,0.467,595.22,594.6,0.26972785]
["bitfinex-derivatives","BNBF0:USTF0",1743641565460,0.467,595.22,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1743641565758,0.467,595.22,594.6,0.26956439]
["bitfinex-derivatives","BNBF0:USTF0",1743641569465,0.467,595.22,594.62,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743641569665,0.467,595.22,594.63,0.26956439]
["bitfinex-derivatives","BNBF0:USTF0",1743641569866,0.467,595.22,594.64,0.2695463]
["bitfinex-derivatives","BNBF0:USTF0",1743641570067,0.467,595.22,594.63,0.2695463]
["bitfinex-derivatives","BNBF0:USTF0",1743641570365,0.467,595.22,594.64,0.2695463]
["bitfinex-derivatives","BNBF0:USTF0",1743641570561,0.467,595.22,594.65,0.2695463]
["bitfinex-derivatives","BNBF0:USTF0",1743641570762,0.467,595.22,594.66,0.2695463]
["bitfinex-derivatives","BNBF0:USTF0",1743641570968,0.467,595.22,594.67,0.2695463]
["bitfinex-derivatives","BNBF0:USTF0",1743641571169,0.467,595.22,594.68,0.2695463]
["bitfinex-derivatives","BNBF0:USTF0",1743641571367,0.467,595.22,594.62,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743641571368,0.467,595.22,594.69,0.26945659]
["bitfinex-derivatives","BNBF0:USTF0",1743641571563,0.467,595.22,594.7,0.26945659]
["bitfinex-derivatives","BNBF0:USTF0",1743641571768,0.467,595.22,594.71,0.26945659]
["bitfinex-derivatives","BNBF0:USTF0",1743641571962,0.467,595.22,594.72,0.26945659]
["bitfinex-derivatives","BNBF0:USTF0",1743641572162,0.467,595.22,594.73,0.26945659]
["bitfinex-derivatives","BNBF0:USTF0",1743641572367,0.467,595.22,594.6,0.26945659]
["bitfinex-derivatives","BNBF0:USTF0",1743641572566,0.467,595.22,594.61,0.26945659]
["bitfinex-derivatives","BNBF0:USTF0",1743641572867,0.467,595.22,594.62,0.2694587]
["bitfinex-derivatives","BNBF0:USTF0",1743641573063,0.467,595.22,594.63,0.2694587]
["bitfinex-derivatives","BNBF0:USTF0",1743641573268,0.467,595.22,594.64,0.2694587]
["bitfinex-derivatives","BNBF0:USTF0",1743641573569,0.467,595.22,594.65,0.2694587]
["bitfinex-derivatives","BNBF0:USTF0",1743641573769,0.467,595.22,594.66,0.2694587]
["bitfinex-derivatives","BNBF0:USTF0",1743641573965,0.467,595.22,594.67,0.2694587]
["bitfinex-derivatives","BNBF0:USTF0",1743641574171,0.467,595.22,594.68,0.2694587]
["bitfinex-derivatives","BNBF0:USTF0",1743641574463,0.467,595.22,594.69,0.2694587]
["bitfinex-derivatives","BNBF0:USTF0",1743641574668,0.467,595.22,594.6,0.2694587]
["bitfinex-derivatives","BNBF0:USTF0",1743641574869,0.467,595.22,594.61,0.2694587]
["bitfinex-derivatives","BNBF0:USTF0",1743641575065,0.467,595.22,594.62,0.2694587]
["bitfinex-derivatives","BNBF0:USTF0",1743641575269,0.467,595.22,594.63,1.77372055]
["bitfinex-derivatives","BNBF0:USTF0",1743641575466,0.467,595.22,594.64,0.2694587]
["bitfinex-derivatives","BNBF0:USTF0",1743641575670,0.467,595.22,594.65,0.2694587]
["bitfinex-derivatives","BNBF0:USTF0",1743641575972,0.467,595.22,594.66,0.26938213]
["bitfinex-derivatives","BNBF0:USTF0",1743641576171,0.467,595.22,594.67,0.26938213]
["bitfinex-derivatives","BNBF0:USTF0",1743641576472,0.467,595.22,594.68,0.26938213]
["bitfinex-derivatives","BNBF0:USTF0",1743641576668,0.467,595.22,594.64,0.26938213]
["bitfinex-derivatives","BNBF0:USTF0",1743641576872,0.467,595.22,594.65,0.26938213]
["bitfinex-derivatives","BNBF0:USTF0",1743641577073,0.614,595.31,594.64,0.26938213]
["bitfinex-derivatives","BNBF0:USTF0",1743641577270,0.614,595.31,594.65,0.26938213]
["bitfinex-derivatives","BNBF0:USTF0",1743641577466,0.614,595.31,594.64,1.77364398]
["bitfinex-derivatives","BNBF0:USTF0",1743641577670,0.614,595.31,594.65,0.26938213]
["bitfinex-derivatives","BNBF0:USTF0",1743641578973,0.614,595.31,594.75,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743641579172,0.614,595.31,594.76,0.26936172]
["bitfinex-derivatives","BNBF0:USTF0",1743641580273,0.614,595.31,594.77,0.26936172]
["bitfinex-derivatives","BNBF0:USTF0",1743641580474,0.614,595.31,594.73,0.26936172]
["bitfinex-derivatives","BNBF0:USTF0",1743641581369,0.614,595.31,594.74,0.26936172]
["bitfinex-derivatives","BNBF0:USTF0",1743641581567,0.614,595.31,594.75,0.26936172]
["bitfinex-derivatives","BNBF0:USTF0",1743641581771,0.614,595.31,594.76,0.26936172]
["bitfinex-derivatives","BNBF0:USTF0",1743641581971,0.614,595.31,594.6,0.26936172]
["bitfinex-derivatives","BNBF0:USTF0",1743641582173,0.614,595.31,594.61,0.26936172]
["bitfinex-derivatives","BNBF0:USTF0",1743641582368,0.614,595.31,594.6,0.26936172]
["bitfinex-derivatives","BNBF0:USTF0",1743641582569,0.614,595.31,594.61,0.26936172]
["bitfinex-derivatives","BNBF0:USTF0",1743641582769,0.614,595.31,594.6,0.26936172]
["bitfinex-derivatives","BNBF0:USTF0",1743641582976,0.614,595.31,594.61,0.26936172]
["bitfinex-derivatives","BNBF0:USTF0",1743641583184,0.614,595.31,594.6,0.26936172]
["bitfinex-derivatives","BNBF0:USTF0",1743641583377,0.614,595.31,594.61,0.26936172]
["bitfinex-derivatives","BNBF0:USTF0",1743641583576,0.614,595.31,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1743641583577,0.614,595.31,594.6,0.26936172]
["bitfinex-derivatives","BNBF0:USTF0",1743641583774,0.614,595.31,594.61,0.26936172]
["bitfinex-derivatives","BNBF0:USTF0",1743641583971,0.614,595.31,594.62,0.26936172]
["bitfinex-derivatives","BNBF0:USTF0",1743641584179,0.614,595.31,594.63,0.26936172]
["bitfinex-derivatives","BNBF0:USTF0",1743641584381,0.614,595.31,594.6,0.26936172]
["bitfinex-derivatives","BNBF0:USTF0",1743641584582,0.614,595.31,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1743641584780,0.614,595.31,594.6,0.26962355]
["bitfinex-derivatives","BNBF0:USTF0",1743641590783,0.614,595.31,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1743641590978,0.614,595.31,594.6,0.26920353]
["bitfinex-derivatives","BNBF0:USTF0",1743641592380,0.614,595.31,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1743641592582,0.614,595.31,594.6,0.26902943]
["bitfinex-derivatives","BNBF0:USTF0",1743641594081,0.695,595.44,594.61,0.26902155]
["bitfinex-derivatives","BNBF0:USTF0",1743641594286,0.695,595.44,594.62,0.26902155]
["bitfinex-derivatives","BNBF0:USTF0",1743641594585,0.695,595.44,594.63,0.26902155]
["bitfinex-derivatives","BNBF0:USTF0",1743641594778,0.695,595.44,594.59,1.84062808]
["bitfinex-derivatives","BNBF0:USTF0",1743641594779,0.695,595.44,594.6,0.26902155]
["bitfinex-derivatives","BNBF0:USTF0",1743641596489,1.136,595.44,594.6,0.26902155]
["bitfinex-derivatives","BNBF0:USTF0",1743641597087,1.136,595.44,594.59,1.84062808]
["bitfinex-derivatives","BNBF0:USTF0",1743641597288,1.136,595.44,594.6,0.26923364]
["bitfinex-derivatives","BNBF0:USTF0",1743641597488,0.29237801,595.43,594.6,0.26923364]
["bitfinex-derivatives","BNBF0:USTF0",1743641599697,0.29237801,595.43,594.61,0.26923364]
["bitfinex-derivatives","BNBF0:USTF0",1743641599897,0.29237801,595.43,594.62,0.26923364]
["bitfinex-derivatives","BNBF0:USTF0",1743641600095,1.136,595.44,594.63,0.26923364]
["bitfinex-derivatives","BNBF0:USTF0",1743641600292,1.136,595.44,594.64,0.26923364]
["bitfinex-derivatives","BNBF0:USTF0",1743641600493,1.136,595.44,594.65,0.26923364]
["bitfinex-derivatives","BNBF0:USTF0",1743641600691,1.136,595.44,594.66,0.26923364]
["bitfinex-derivatives","BNBF0:USTF0",1743641600996,1.136,595.44,594.67,0.26923364]
["bitfinex-derivatives","BNBF0:USTF0",1743641601189,1.136,595.44,594.68,0.26923364]
["bitfinex-derivatives","BNBF0:USTF0",1743641601388,1.136,595.44,594.69,0.26923364]
["bitfinex-derivatives","BNBF0:USTF0",1743641601592,1.136,595.44,594.7,0.26923364]
["bitfinex-derivatives","BNBF0:USTF0",1743641601794,1.136,595.44,594.66,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743641601994,1.136,595.44,594.67,0.26941764]
["bitfinex-derivatives","BNBF0:USTF0",1743641602195,1.136,595.44,594.68,0.26941764]
["bitfinex-derivatives","BNBF0:USTF0",1743641602393,1.136,595.44,594.69,0.26941764]
["bitfinex-derivatives","BNBF0:USTF0",1743641602590,1.136,595.44,594.7,0.26941764]
["bitfinex-derivatives","BNBF0:USTF0",1743641602793,1.136,595.44,594.71,0.26941764]
["bitfinex-derivatives","BNBF0:USTF0",1743641602996,1.136,595.44,594.72,0.26941764]
["bitfinex-derivatives","BNBF0:USTF0",1743641603199,1.136,595.44,594.71,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743641603399,1.136,595.44,594.72,0.26941764]
["bitfinex-derivatives","BNBF0:USTF0",1743641605597,1.136,595.44,594.64,0.26941764]
["bitfinex-derivatives","BNBF0:USTF0",1743641605795,1.136,595.44,594.65,0.26941764]
["bitfinex-derivatives","BNBF0:USTF0",1743641605991,1.136,595.44,594.64,0.26941764]
["bitfinex-derivatives","BNBF0:USTF0",1743641606191,1.136,595.44,594.65,0.26941764]
["bitfinex-derivatives","BNBF0:USTF0",1743641606393,1.136,595.44,594.64,0.29234117]
["bitfinex-derivatives","BNBF0:USTF0",1743641606594,1.136,595.44,594.65,0.26941764]
["bitfinex-derivatives","BNBF0:USTF0",1743641609392,1.136,595.44,594.63,0.29236573]
["bitfinex-derivatives","BNBF0:USTF0",1743641609698,1.136,595.44,594.64,0.26941764]
["bitfinex-derivatives","BNBF0:USTF0",1743641612499,1.136,595.44,594.59,0.33636623]
["bitfinex-derivatives","BNBF0:USTF0",1743641612500,1.136,595.44,594.65,0.26941764]
["bitfinex-derivatives","BNBF0:USTF0",1743641612700,1.136,595.44,594.64,0.26941764]
["bitfinex-derivatives","BNBF0:USTF0",1743641612896,1.136,595.44,594.65,0.26941764]
["bitfinex-derivatives","BNBF0:USTF0",1743641613298,1.136,595.44,594.66,0.26941764]
["bitfinex-derivatives","BNBF0:USTF0",1743641613601,1.136,595.44,594.67,0.26941764]
["bitfinex-derivatives","BNBF0:USTF0",1743641613803,1.136,595.44,594.64,0.26941764]
["bitfinex-derivatives","BNBF0:USTF0",1743641614100,1.136,595.44,594.65,0.26941764]
["bitfinex-derivatives","BNBF0:USTF0",1743641614303,1.136,595.44,594.64,0.26941764]
["bitfinex-derivatives","BNBF0:USTF0",1743641614599,1.136,595.44,594.65,0.26941764]
["bitfinex-derivatives","BNBF0:USTF0",1743641614796,1.136,595.44,594.66,0.26941764]
["bitfinex-derivatives","BNBF0:USTF0",1743641614997,1.136,595.44,594.64,0.26941764]
["bitfinex-derivatives","BNBF0:USTF0",1743641615200,1.136,595.44,594.65,0.26941764]
["bitfinex-derivatives","BNBF0:USTF0",1743641615395,1.136,595.44,594.66,0.26941764]
["bitfinex-derivatives","BNBF0:USTF0",1743641615597,1.136,595.44,594.67,0.26941764]
["bitfinex-derivatives","BNBF0:USTF0",1743641615802,1.136,595.44,594.65,0.26941764]
["bitfinex-derivatives","BNBF0:USTF0",1743641615994,1.136,595.44,594.66,0.26941764]
["bitfinex-derivatives","BNBF0:USTF0",1743641616196,1.136,595.44,594.67,0.26941764]
["bitfinex-derivatives","BNBF0:USTF0",1743641616402,1.136,595.44,594.65,0.26941764]
["bitfinex-derivatives","BNBF0:USTF0",1743641616702,1.136,595.44,594.64,0.29235345]
["bitfinex-derivatives","BNBF0:USTF0",1743641616703,1.136,595.44,594.78,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743641617002,1.136,595.44,594.79,0.26941764]
["bitfinex-derivatives","BNBF0:USTF0",1743641617301,0.441,595.44,594.79,0.26941764]
["bitfinex-derivatives","BNBF0:USTF0",1743641617998,0.441,595.44,594.79,1.77367949]
["bitfinex-derivatives","BNBF0:USTF0",1743641618202,0.441,595.44,594.8,0.26941764]
["bitfinex-derivatives","BNBF0:USTF0",1743641619803,0.441,595.44,594.76,0.26941764]
["bitfinex-derivatives","BNBF0:USTF0",1743641620401,0.441,595.44,594.8,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743641620602,0.441,595.44,594.81,0.26941764]
["bitfinex-derivatives","BNBF0:USTF0",1743641622804,0.441,595.44,594.84,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743641623006,0.441,595.44,594.85,0.26941764]
["bitfinex-derivatives","BNBF0:USTF0",1743641624311,0.441,595.44,594.74,0.26941764]
["bitfinex-derivatives","BNBF0:USTF0",1743641624609,0.441,595.44,594.75,0.26941764]
["bitfinex-derivatives","BNBF0:USTF0",1743641624809,0.441,595.44,594.74,0.26941764]
["bitfinex-derivatives","BNBF0:USTF0",1743641625007,0.441,595.44,594.75,0.26941764]
["bitfinex-derivatives","BNBF0:USTF0",1743641625210,0.441,595.44,594.74,0.26941764]
["bitfinex-derivatives","BNBF0:USTF0",1743641625410,0.441,595.44,594.75,0.26941764]
["bitfinex-derivatives","BNBF0:USTF0",1743641625606,0.441,595.44,594.76,0.26941764]
["bitfinex-derivatives","BNBF0:USTF0",1743641625809,0.441,595.44,594.74,0.26941764]
["bitfinex-derivatives","BNBF0:USTF0",1743641626006,0.441,595.44,594.75,0.26941764]
["bitfinex-derivatives","BNBF0:USTF0",1743641626208,0.441,595.44,594.76,0.26941764]
["bitfinex-derivatives","BNBF0:USTF0",1743641626406,0.441,595.44,594.71,0.26941764]
["bitfinex-derivatives","BNBF0:USTF0",1743641626612,0.441,595.44,594.72,0.26941764]
["bitfinex-derivatives","BNBF0:USTF0",1743641626808,0.441,595.44,594.71,0.26941764]
["bitfinex-derivatives","BNBF0:USTF0",1743641627708,0.441,595.44,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1743641627910,0.441,595.44,594.73,0.26941764]
["bitfinex-derivatives","BNBF0:USTF0",1743641628208,0.441,595.44,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1743641628411,0.441,595.44,594.75,0.26941764]
["bitfinex-derivatives","BNBF0:USTF0",1743641628711,0.441,595.44,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1743641628912,0.441,595.44,594.77,0.26941764]
["bitfinex-derivatives","BNBF0:USTF0",1743641629115,0.541,595.48,594.77,0.26941764]
["bitfinex-derivatives","BNBF0:USTF0",1743641629505,0.541,595.48,594.77,0.60568207]
["bitfinex-derivatives","BNBF0:USTF0",1743641629707,0.541,595.48,594.78,0.26941764]
["bitfinex-derivatives","BNBF0:USTF0",1743641631014,0.29225646,595.71,594.78,0.26941764]
["bitfinex-derivatives","BNBF0:USTF0",1743641631405,2.88821498,596.07,594.79,0.26941764]
["bitfinex-derivatives","BNBF0:USTF0",1743641631612,1.44285048,596.06,594.8,0.26941764]
["bitfinex-derivatives","BNBF0:USTF0",1743641631811,0.29224419,595.76,594.78,0.26941764]
["bitfinex-derivatives","BNBF0:USTF0",1743641632012,0.29224419,595.76,594.79,0.26941764]
["bitfinex-derivatives","BNBF0:USTF0",1743641632210,0.544,595.66,594.8,0.26941764]
["bitfinex-derivatives","BNBF0:USTF0",1743641632409,0.544,595.66,594.81,0.26941764]
["bitfinex-derivatives","BNBF0:USTF0",1743641632611,0.544,595.66,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1743641632612,0.544,595.66,594.82,0.26941764]
["bitfinex-derivatives","BNBF0:USTF0",1743641632820,0.544,595.66,594.83,1.77367949]
["bitfinex-derivatives","BNBF0:USTF0",1743641633117,0.544,595.66,594.84,0.26941764]
["bitfinex-derivatives","BNBF0:USTF0",1743641633312,0.544,595.66,594.85,0.26941764]
["bitfinex-derivatives","BNBF0:USTF0",1743641633513,0.544,595.66,594.86,0.26941764]
["bitfinex-derivatives","BNBF0:USTF0",1743641633714,0.544,595.66,594.83,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743641633715,0.544,595.66,594.87,0.26941764]
["bitfinex-derivatives","BNBF0:USTF0",1743641633914,0.544,595.66,594.88,0.26941764]
["bitfinex-derivatives","BNBF0:USTF0",1743641634113,0.544,595.66,594.89,0.26941764]
["bitfinex-derivatives","BNBF0:USTF0",1743641634311,0.544,595.66,594.92,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743641634516,0.5,595.65,594.93,0.60559164]
["bitfinex-derivatives","BNBF0:USTF0",1743641634712,0.5,595.65,594.94,0.26941764]
["bitfinex-derivatives","BNBF0:USTF0",1743641634916,0.5,595.65,594.95,0.26941764]
["bitfinex-derivatives","BNBF0:USTF0",1743641635112,0.5,595.65,594.96,0.26941764]
["bitfinex-derivatives","BNBF0:USTF0",1743641635319,0.5,595.65,594.97,0.26941764]
["bitfinex-derivatives","BNBF0:USTF0",1743641635518,0.5,595.65,594.98,0.26941764]
["bitfinex-derivatives","BNBF0:USTF0",1743641635715,0.5,595.65,594.99,0.26941764]
["bitfinex-derivatives","BNBF0:USTF0",1743641635912,0.5,595.65,595.0,0.26941764]
["bitfinex-derivatives","BNBF0:USTF0",1743641636117,0.5,595.65,595.01,0.26941764]
["bitfinex-derivatives","BNBF0:USTF0",1743641636316,0.5,595.65,595.02,0.26941764]
["bitfinex-derivatives","BNBF0:USTF0",1743641636516,0.5,595.65,595.03,0.26941764]
["bitfinex-derivatives","BNBF0:USTF0",1743641636712,0.5,595.65,595.04,0.26941764]
["bitfinex-derivatives","BNBF0:USTF0",1743641636918,0.5,595.65,595.05,0.26941764]
["bitfinex-derivatives","BNBF0:USTF0",1743641637119,0.5,595.65,595.06,0.26941764]
["bitfinex-derivatives","BNBF0:USTF0",1743641637416,0.5,595.65,595.07,0.26941764]
["bitfinex-derivatives","BNBF0:USTF0",1743641637619,0.5,595.65,594.98,0.26941764]
["bitfinex-derivatives","BNBF0:USTF0",1743641637923,0.5,595.65,594.99,0.60555774]
["bitfinex-derivatives","BNBF0:USTF0",1743641638218,0.5,595.65,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1743641638419,0.5,595.65,595.01,0.2692881]
["bitfinex-derivatives","BNBF0:USTF0",1743641638719,0.5,595.65,595.02,0.2692881]
["bitfinex-derivatives","BNBF0:USTF0",1743641638919,0.5,595.65,595.03,0.2692881]
["bitfinex-derivatives","BNBF0:USTF0",1743641639115,0.5,595.65,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1743641639116,0.5,595.65,595.04,0.2692881]
["bitfinex-derivatives","BNBF0:USTF0",1743641639420,0.5,595.65,595.05,0.2692881]
["bitfinex-derivatives","BNBF0:USTF0",1743641639614,0.5,595.65,595.01,0.2692881]
["bitfinex-derivatives","BNBF0:USTF0",1743641639817,0.5,595.65,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1743641640015,0.5,595.65,595.02,0.26936253]
["bitfinex-derivatives","BNBF0:USTF0",1743641640213,0.5,595.65,595.03,0.26936253]
["bitfinex-derivatives","BNBF0:USTF0",1743641640417,0.5,595.65,595.04,0.26936253]
["bitfinex-derivatives","BNBF0:USTF0",1743641640618,0.5,595.65,595.05,0.26936253]
["bitfinex-derivatives","BNBF0:USTF0",1743641640817,0.5,595.65,595.06,0.26936253]
["bitfinex-derivatives","BNBF0:USTF0",1743641641021,0.5,595.65,595.07,0.26936253]
["bitfinex-derivatives","BNBF0:USTF0",1743641641217,0.5,595.65,595.08,0.26936253]
["bitfinex-derivatives","BNBF0:USTF0",1743641641422,0.5,595.65,595.09,0.26936253]
["bitfinex-derivatives","BNBF0:USTF0",1743641641723,0.5,595.65,595.1,0.26936253]
["bitfinex-derivatives","BNBF0:USTF0",1743641641922,0.5,595.65,595.11,0.26936253]
["bitfinex-derivatives","BNBF0:USTF0",1743641642122,0.5,595.65,595.02,0.26936253]
["bitfinex-derivatives","BNBF0:USTF0",1743641642322,0.5,595.65,595.03,0.26936253]
["bitfinex-derivatives","BNBF0:USTF0",1743641642522,0.5,595.65,595.02,0.26936253]
["bitfinex-derivatives","BNBF0:USTF0",1743641645823,0.5,595.65,595.03,0.26959108]
["bitfinex-derivatives","BNBF0:USTF0",1743641646021,0.5,595.65,595.04,0.26959108]
["bitfinex-derivatives","BNBF0:USTF0",1743641646218,0.5,595.65,595.05,0.26959108]
["bitfinex-derivatives","BNBF0:USTF0",1743641646424,0.5,595.65,595.06,0.26959108]
["bitfinex-derivatives","BNBF0:USTF0",1743641646620,0.5,595.65,595.02,0.26959108]
["bitfinex-derivatives","BNBF0:USTF0",1743641646825,0.5,595.65,595.03,0.26959108]
["bitfinex-derivatives","BNBF0:USTF0",1743641647026,0.5,595.65,595.02,0.26959108]
["bitfinex-derivatives","BNBF0:USTF0",1743641647225,0.5,595.65,595.04,0.26959108]
["bitfinex-derivatives","BNBF0:USTF0",1743641647420,0.5,595.65,595.05,0.26959108]
["bitfinex-derivatives","BNBF0:USTF0",1743641647623,0.5,595.65,595.02,0.26959108]
["bitfinex-derivatives","BNBF0:USTF0",1743641647925,0.5,595.65,595.03,0.26959108]
["bitfinex-derivatives","BNBF0:USTF0",1743641648125,0.5,595.65,595.02,0.26959108]
["bitfinex-derivatives","BNBF0:USTF0",1743641648325,0.5,595.65,595.03,0.26959108]
["bitfinex-derivatives","BNBF0:USTF0",1743641648627,0.2921988,595.77,595.04,0.26959108]
["bitfinex-derivatives","BNBF0:USTF0",1743641648839,0.2921988,595.77,595.02,0.26959108]
["bitfinex-derivatives","BNBF0:USTF0",1743641649019,0.2921988,595.77,595.03,0.26959108]
["bitfinex-derivatives","BNBF0:USTF0",1743641649224,0.2921988,595.77,595.04,0.26959108]
["bitfinex-derivatives","BNBF0:USTF0",1743641649423,0.2921988,595.77,595.05,0.26959108]
["bitfinex-derivatives","BNBF0:USTF0",1743641649621,0.2921988,595.77,595.02,0.26959108]
["bitfinex-derivatives","BNBF0:USTF0",1743641649827,0.556,595.76,595.03,0.26959108]
["bitfinex-derivatives","BNBF0:USTF0",1743641650028,0.556,595.76,595.02,0.26959108]
["bitfinex-derivatives","BNBF0:USTF0",1743641650232,0.556,595.76,595.03,0.26959108]
["bitfinex-derivatives","BNBF0:USTF0",1743641650623,0.556,595.76,595.04,0.26959108]
["bitfinex-derivatives","BNBF0:USTF0",1743641650832,0.556,595.76,595.05,0.26959108]
["bitfinex-derivatives","BNBF0:USTF0",1743641651035,0.556,595.76,595.06,0.26959108]
["bitfinex-derivatives","BNBF0:USTF0",1743641651224,0.556,595.76,595.07,0.26959108]
["bitfinex-derivatives","BNBF0:USTF0",1743641651432,0.556,595.76,595.08,0.26959108]
["bitfinex-derivatives","BNBF0:USTF0",1743641651629,0.556,595.76,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1743641651630,0.556,595.76,595.02,0.26959108]
["bitfinex-derivatives","BNBF0:USTF0",1743641651924,0.556,595.76,595.03,0.26959108]
["bitfinex-derivatives","BNBF0:USTF0",1743641652131,0.556,595.76,595.02,0.26959108]
["bitfinex-derivatives","BNBF0:USTF0",1743641652323,0.556,595.76,595.03,0.26959108]
["bitfinex-derivatives","BNBF0:USTF0",1743641652528,0.449,595.75,595.04,0.26959108]
["bitfinex-derivatives","BNBF0:USTF0",1743641652829,0.449,595.75,595.05,0.26959108]
["bitfinex-derivatives","BNBF0:USTF0",1743641653030,0.449,595.75,595.02,0.26959108]
["bitfinex-derivatives","BNBF0:USTF0",1743641653229,0.449,595.75,595.06,0.26959108]
["bitfinex-derivatives","BNBF0:USTF0",1743641653525,0.449,595.75,595.07,0.26959108]
["bitfinex-derivatives","BNBF0:USTF0",1743641653725,0.449,595.75,595.02,0.26959108]
["bitfinex-derivatives","BNBF0:USTF0",1743641653924,0.449,595.75,595.03,0.26959108]
["bitfinex-derivatives","BNBF0:USTF0",1743641654128,0.449,595.75,595.02,0.26959108]
["bitfinex-derivatives","BNBF0:USTF0",1743641662937,0.449,595.75,595.03,0.27002754]
["bitfinex-derivatives","BNBF0:USTF0",1743641663133,0.449,595.75,595.04,0.27002754]
["bitfinex-derivatives","BNBF0:USTF0",1743641663332,0.449,595.75,595.05,0.27002754]
["bitfinex-derivatives","BNBF0:USTF0",1743641663536,0.449,595.75,595.06,0.27002754]
["bitfinex-derivatives","BNBF0:USTF0",1743641663731,0.449,595.75,595.07,0.27002754]
["bitfinex-derivatives","BNBF0:USTF0",1743641663938,0.449,595.75,595.02,0.27002754]
["bitfinex-derivatives","BNBF0:USTF0",1743641664237,0.449,595.75,595.03,0.27002754]
["bitfinex-derivatives","BNBF0:USTF0",1743641664437,0.449,595.75,595.02,0.27002754]
["bitfinex-derivatives","BNBF0:USTF0",1743641664636,0.449,595.75,595.03,0.27002754]
["bitfinex-derivatives","BNBF0:USTF0",1743641664837,0.449,595.75,595.04,0.27002754]
["bitfinex-derivatives","BNBF0:USTF0",1743641665139,0.449,595.75,595.05,0.27002754]
["bitfinex-derivatives","BNBF0:USTF0",1743641665439,0.449,595.75,595.06,0.27002754]
["bitfinex-derivatives","BNBF0:USTF0",1743641665738,0.449,595.75,595.07,0.27002754]
["bitfinex-derivatives","BNBF0:USTF0",1743641666037,0.449,595.75,595.02,0.27002754]
["bitfinex-derivatives","BNBF0:USTF0",1743641666238,0.449,595.75,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1743641666239,0.449,595.75,595.03,0.27002754]
["bitfinex-derivatives","BNBF0:USTF0",1743641666538,0.449,595.75,595.04,0.27002754]
["bitfinex-derivatives","BNBF0:USTF0",1743641666739,0.449,595.75,595.05,0.27002754]
["bitfinex-derivatives","BNBF0:USTF0",1743641666940,0.449,595.75,595.06,0.27002754]
["bitfinex-derivatives","BNBF0:USTF0",1743641667133,0.449,595.75,595.02,0.27002754]
["bitfinex-derivatives","BNBF0:USTF0",1743641667336,0.449,595.75,595.03,0.27002754]
["bitfinex-derivatives","BNBF0:USTF0",1743641667533,0.449,595.75,595.04,0.26997318]
["bitfinex-derivatives","BNBF0:USTF0",1743641667736,0.449,595.75,595.05,0.26997318]
["bitfinex-derivatives","BNBF0:USTF0",1743641667934,0.449,595.75,595.06,0.26997318]
["bitfinex-derivatives","BNBF0:USTF0",1743641668141,0.449,595.75,595.07,0.26997318]
["bitfinex-derivatives","BNBF0:USTF0",1743641668438,0.449,595.75,595.08,0.26997318]
["bitfinex-derivatives","BNBF0:USTF0",1743641668638,0.449,595.75,595.09,0.26997318]
["bitfinex-derivatives","BNBF0:USTF0",1743641668840,0.449,595.75,595.1,0.26997318]
["bitfinex-derivatives","BNBF0:USTF0",1743641669033,0.449,595.75,595.11,0.27002522]
["bitfinex-derivatives","BNBF0:USTF0",1743641669234,0.449,595.75,595.17,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743641669540,0.449,595.75,595.18,0.27002522]
["bitfinex-derivatives","BNBF0:USTF0",1743641669835,0.556,595.76,595.18,0.27002522]
["bitfinex-derivatives","BNBF0:USTF0",1743641671335,0.556,595.76,595.05,0.27002522]
["bitfinex-derivatives","BNBF0:USTF0",1743641671639,0.556,595.76,595.06,0.27002522]
["bitfinex-derivatives","BNBF0:USTF0",1743641671834,0.556,595.76,595.07,0.27002522]
["bitfinex-derivatives","BNBF0:USTF0",1743641672040,0.556,595.76,595.08,0.27002522]
["bitfinex-derivatives","BNBF0:USTF0",1743641672239,0.556,595.76,595.09,0.27002522]
["bitfinex-derivatives","BNBF0:USTF0",1743641672439,0.556,595.76,595.05,0.27002522]
["bitfinex-derivatives","BNBF0:USTF0",1743641672640,0.556,595.76,595.06,0.27002522]
["bitfinex-derivatives","BNBF0:USTF0",1743641672841,0.556,595.76,595.07,0.27002522]
["bitfinex-derivatives","BNBF0:USTF0",1743641673041,0.556,595.76,595.08,0.27002522]
["bitfinex-derivatives","BNBF0:USTF0",1743641673241,0.556,595.76,595.09,0.27002522]
["bitfinex-derivatives","BNBF0:USTF0",1743641673443,0.556,595.76,595.05,0.27002522]
["bitfinex-derivatives","BNBF0:USTF0",1743641673643,0.556,595.76,595.06,0.27002522]
["bitfinex-derivatives","BNBF0:USTF0",1743641673844,0.556,595.76,595.07,0.27002522]
["bitfinex-derivatives","BNBF0:USTF0",1743641674038,0.556,595.76,595.08,0.27002522]
["bitfinex-derivatives","BNBF0:USTF0",1743641674240,0.556,595.76,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1743641674446,0.556,595.76,595.1,0.27002522]
["bitfinex-derivatives","BNBF0:USTF0",1743641675042,0.556,595.76,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1743641675242,0.556,595.76,595.1,0.27002226]
["bitfinex-derivatives","BNBF0:USTF0",1743641675840,0.716,595.77,595.1,0.27002226]
["bitfinex-derivatives","BNBF0:USTF0",1743641676445,0.716,595.77,595.1,0.60610023]
["bitfinex-derivatives","BNBF0:USTF0",1743641676644,0.716,595.77,595.11,0.60609458]
["bitfinex-derivatives","BNBF0:USTF0",1743641676839,0.716,595.77,595.12,0.27002226]
["bitfinex-derivatives","BNBF0:USTF0",1743641677845,0.716,595.77,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1743641678240,0.716,595.77,595.14,0.26950359]
["bitfinex-derivatives","BNBF0:USTF0",1743641678445,0.716,595.77,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1743641678646,0.716,595.77,595.16,0.26950359]
["bitfinex-derivatives","BNBF0:USTF0",1743641679240,0.716,595.77,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743641679441,0.716,595.77,595.18,0.26950359]
["bitfinex-derivatives","BNBF0:USTF0",1743641679747,0.716,595.77,595.19,0.60540216]
["bitfinex-derivatives","BNBF0:USTF0",1743641680049,0.716,595.77,595.2,0.26937501]
["bitfinex-derivatives","BNBF0:USTF0",1743641682949,0.716,595.77,595.21,0.26931738]
["bitfinex-derivatives","BNBF0:USTF0",1743641683148,0.716,595.77,595.2,0.26931738]
["bitfinex-derivatives","BNBF0:USTF0",1743641683347,0.716,595.77,595.21,0.26931738]
["bitfinex-derivatives","BNBF0:USTF0",1743641683549,0.716,595.77,595.2,0.26931738]
["bitfinex-derivatives","BNBF0:USTF0",1743641683749,0.716,595.77,595.21,0.26931738]
["bitfinex-derivatives","BNBF0:USTF0",1743641683945,0.716,595.77,595.22,0.26931738]
["bitfinex-derivatives","BNBF0:USTF0",1743641684151,0.716,595.77,595.2,0.26931738]
["bitfinex-derivatives","BNBF0:USTF0",1743641684351,0.716,595.77,595.21,0.26931025]
["bitfinex-derivatives","BNBF0:USTF0",1743641684648,0.716,595.77,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743641684854,0.716,595.77,595.2,0.26934737]
["bitfinex-derivatives","BNBF0:USTF0",1743641685760,0.716,595.77,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743641685960,0.716,595.77,595.2,0.26939039]
["bitfinex-derivatives","BNBF0:USTF0",1743641687462,0.716,595.77,595.21,0.26939039]
["bitfinex-derivatives","BNBF0:USTF0",1743641687663,0.716,595.77,595.22,0.26939039]
["bitfinex-derivatives","BNBF0:USTF0",1743641687863,0.716,595.77,595.23,0.26939039]
["bitfinex-derivatives","BNBF0:USTF0",1743641688062,0.716,595.77,595.2,0.26939039]
["bitfinex-derivatives","BNBF0:USTF0",1743641688363,0.716,595.77,595.21,0.26939039]
["bitfinex-derivatives","BNBF0:USTF0",1743641688565,0.716,595.77,595.22,0.26939039]
["bitfinex-derivatives","BNBF0:USTF0",1743641688960,0.716,595.77,595.23,0.26988937]
["bitfinex-derivatives","BNBF0:USTF0",1743641689260,0.716,595.77,595.24,0.26988937]
["bitfinex-derivatives","BNBF0:USTF0",1743641689463,0.716,595.77,595.25,0.26988937]
["bitfinex-derivatives","BNBF0:USTF0",1743641689667,0.716,595.77,595.26,0.26988937]
["bitfinex-derivatives","BNBF0:USTF0",1743641689858,0.716,595.77,595.22,0.26988937]
["bitfinex-derivatives","BNBF0:USTF0",1743641690061,0.716,595.77,595.23,0.26988937]
["bitfinex-derivatives","BNBF0:USTF0",1743641690256,0.716,595.77,595.24,0.26988937]
["bitfinex-derivatives","BNBF0:USTF0",1743641690563,0.555,595.83,595.25,0.26988937]
["bitfinex-derivatives","BNBF0:USTF0",1743641690759,0.555,595.83,595.26,0.26988937]
["bitfinex-derivatives","BNBF0:USTF0",1743641690959,0.555,595.83,595.2,0.26988937]
["bitfinex-derivatives","BNBF0:USTF0",1743641691265,0.555,595.83,595.21,0.26988937]
["bitfinex-derivatives","BNBF0:USTF0",1743641691462,0.555,595.83,595.22,0.26988937]
["bitfinex-derivatives","BNBF0:USTF0",1743641691659,0.555,595.83,595.23,0.26988937]
["bitfinex-derivatives","BNBF0:USTF0",1743641691963,0.555,595.83,595.24,0.26988937]
["bitfinex-derivatives","BNBF0:USTF0",1743641692166,0.555,595.83,595.25,0.26988937]
["bitfinex-derivatives","BNBF0:USTF0",1743641692365,0.555,595.83,595.2,0.26988937]
["bitfinex-derivatives","BNBF0:USTF0",1743641692561,0.555,595.83,595.21,0.26988937]
["bitfinex-derivatives","BNBF0:USTF0",1743641692761,0.555,595.83,595.22,0.26988937]
["bitfinex-derivatives","BNBF0:USTF0",1743641692965,0.555,595.83,595.23,0.26988937]
["bitfinex-derivatives","BNBF0:USTF0",1743641693161,0.555,595.83,595.2,0.26988937]
["bitfinex-derivatives","BNBF0:USTF0",1743641693366,0.555,595.83,595.21,0.26988937]
["bitfinex-derivatives","BNBF0:USTF0",1743641693668,0.555,595.83,595.22,0.26988937]
["bitfinex-derivatives","BNBF0:USTF0",1743641693863,0.555,595.83,595.23,0.26988937]
["bitfinex-derivatives","BNBF0:USTF0",1743641694061,0.555,595.83,595.24,0.26988937]
["bitfinex-derivatives","BNBF0:USTF0",1743641694263,0.555,595.83,595.22,0.26988937]
["bitfinex-derivatives","BNBF0:USTF0",1743641694467,0.555,595.83,595.23,0.26988937]
["bitfinex-derivatives","BNBF0:USTF0",1743641694667,0.555,595.83,595.21,0.29206024]
["bitfinex-derivatives","BNBF0:USTF0",1743641694668,0.555,595.83,595.22,0.26988937]
["bitfinex-derivatives","BNBF0:USTF0",1743641694869,0.555,595.83,595.23,0.26988937]
["bitfinex-derivatives","BNBF0:USTF0",1743641695070,0.555,595.83,595.22,0.26988937]
["bitfinex-derivatives","BNBF0:USTF0",1743641695364,0.555,595.83,595.23,0.26988937]
["bitfinex-derivatives","BNBF0:USTF0",1743641695571,0.555,595.83,595.24,0.26988937]
["bitfinex-derivatives","BNBF0:USTF0",1743641695769,0.555,595.83,595.22,0.26988937]
["bitfinex-derivatives","BNBF0:USTF0",1743641695965,0.555,595.83,595.23,0.26988937]
["bitfinex-derivatives","BNBF0:USTF0",1743641696166,0.555,595.83,595.22,0.26988937]
["bitfinex-derivatives","BNBF0:USTF0",1743641696370,0.555,595.83,595.23,0.26988937]
["bitfinex-derivatives","BNBF0:USTF0",1743641696563,0.555,595.83,595.2,0.26988937]
["bitfinex-derivatives","BNBF0:USTF0",1743641696766,0.555,595.83,595.21,0.26988937]
["bitfinex-derivatives","BNBF0:USTF0",1743641696963,0.555,595.83,595.22,0.26988937]
["bitfinex-derivatives","BNBF0:USTF0",1743641697168,0.555,595.83,595.23,0.26988937]
["bitfinex-derivatives","BNBF0:USTF0",1743641697368,0.555,595.83,595.22,0.26988937]
["bitfinex-derivatives","BNBF0:USTF0",1743641697570,0.555,595.83,595.23,0.26988937]
["bitfinex-derivatives","BNBF0:USTF0",1743641697770,0.555,595.83,595.24,0.26988937]
["bitfinex-derivatives","BNBF0:USTF0",1743641697974,0.555,595.83,595.22,0.26988937]
["bitfinex-derivatives","BNBF0:USTF0",1743641698170,0.555,595.83,595.23,0.26988937]
["bitfinex-derivatives","BNBF0:USTF0",1743641698465,0.555,595.83,595.24,0.26988937]
["bitfinex-derivatives","BNBF0:USTF0",1743641698775,0.555,595.83,595.25,0.26988937]
["bitfinex-derivatives","BNBF0:USTF0",1743641698981,0.555,595.83,595.22,0.26988937]
["bitfinex-derivatives","BNBF0:USTF0",1743641699170,0.555,595.83,595.23,0.26988937]
["bitfinex-derivatives","BNBF0:USTF0",1743641699470,0.555,595.83,595.24,0.26988937]
["bitfinex-derivatives","BNBF0:USTF0",1743641699669,0.555,595.83,595.25,0.26988937]
["bitfinex-derivatives","BNBF0:USTF0",1743641699869,0.555,595.83,595.22,0.26988937]
["bitfinex-derivatives","BNBF0:USTF0",1743641700065,0.555,595.83,595.23,0.26988937]
["bitfinex-derivatives","BNBF0:USTF0",1743641700268,0.555,595.83,595.24,0.26988937]
["bitfinex-derivatives","BNBF0:USTF0",1743641700468,0.555,595.83,595.25,0.26988937]
["bitfinex-derivatives","BNBF0:USTF0",1743641700667,0.555,595.83,595.22,0.26988937]
["bitfinex-derivatives","BNBF0:USTF0",1743641700869,0.555,595.83,595.21,0.29208475]
["bitfinex-derivatives","BNBF0:USTF0",1743641701170,0.555,595.83,595.22,0.26987567]
["bitfinex-derivatives","BNBF0:USTF0",1743641702171,0.555,595.83,595.21,0.29208475]
["bitfinex-derivatives","BNBF0:USTF0",1743641702372,0.555,595.83,595.22,0.26978483]
["bitfinex-derivatives","BNBF0:USTF0",1743641703771,0.431,595.89,595.23,0.26972467]
["bitfinex-derivatives","BNBF0:USTF0",1743641704071,0.431,595.89,595.24,0.26972467]
["bitfinex-derivatives","BNBF0:USTF0",1743641704270,0.431,595.89,595.25,0.26972467]
["bitfinex-derivatives","BNBF0:USTF0",1743641704466,0.431,595.89,595.22,0.26972467]
["bitfinex-derivatives","BNBF0:USTF0",1743641704671,0.431,595.89,595.23,0.26972467]
["bitfinex-derivatives","BNBF0:USTF0",1743641704871,0.431,595.89,595.24,0.26972467]
["bitfinex-derivatives","BNBF0:USTF0",1743641705070,0.431,595.89,595.22,0.26972467]
["bitfinex-derivatives","BNBF0:USTF0",1743641705271,0.431,595.89,595.23,0.26972467]
["bitfinex-derivatives","BNBF0:USTF0",1743641705467,0.431,595.89,595.22,0.29205289]
["bitfinex-derivatives","BNBF0:USTF0",1743641705674,0.431,595.89,595.23,0.26972467]
["bitfinex-derivatives","BNBF0:USTF0",1743641706872,0.431,595.89,595.24,0.26963991]
["bitfinex-derivatives","BNBF0:USTF0",1743641707071,0.431,595.89,595.22,0.29205289]
["bitfinex-derivatives","BNBF0:USTF0",1743641707072,0.431,595.89,595.25,0.26963991]
["bitfinex-derivatives","BNBF0:USTF0",1743641707275,0.431,595.89,595.26,0.26963991]
["bitfinex-derivatives","BNBF0:USTF0",1743641707470,0.431,595.89,595.23,0.26963991]
["bitfinex-derivatives","BNBF0:USTF0",1743641707669,0.431,595.89,595.24,0.26963991]
["bitfinex-derivatives","BNBF0:USTF0",1743641707870,0.431,595.89,595.25,0.26963991]
["bitfinex-derivatives","BNBF0:USTF0",1743641708076,0.431,595.89,595.26,0.26963991]
["bitfinex-derivatives","BNBF0:USTF0",1743641708278,0.431,595.89,595.23,0.26963991]
["bitfinex-derivatives","BNBF0:USTF0",1743641708475,0.431,595.89,595.24,0.26963991]
["bitfinex-derivatives","BNBF0:USTF0",1743641708676,0.431,595.89,595.25,0.26963991]
["bitfinex-derivatives","BNBF0:USTF0",1743641708868,0.431,595.89,595.2,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743641708869,0.431,595.89,595.21,0.26963991]
["bitfinex-derivatives","BNBF0:USTF0",1743641709072,0.431,595.89,595.22,0.26963991]
["bitfinex-derivatives","BNBF0:USTF0",1743641709268,0.431,595.89,595.23,0.26963991]
["bitfinex-derivatives","BNBF0:USTF0",1743641709469,0.431,595.89,595.31,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743641709675,0.431,595.89,595.32,0.26963991]
["bitfinex-derivatives","BNBF0:USTF0",1743641709873,0.431,595.89,595.33,0.26962598]
["bitfinex-derivatives","BNBF0:USTF0",1743641710073,0.431,595.89,595.32,0.26962598]
["bitfinex-derivatives","BNBF0:USTF0",1743641710276,0.431,595.89,595.33,0.26962598]
["bitfinex-derivatives","BNBF0:USTF0",1743641710477,0.431,595.89,595.34,0.26962598]
["bitfinex-derivatives","BNBF0:USTF0",1743641710673,0.431,595.89,595.32,0.26962598]
["bitfinex-derivatives","BNBF0:USTF0",1743641710878,0.431,595.89,595.33,0.26962598]
["bitfinex-derivatives","BNBF0:USTF0",1743641711086,0.431,595.89,595.44,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743641711279,0.431,595.89,595.45,0.26962598]
["bitfinex-derivatives","BNBF0:USTF0",1743641712977,0.431,595.89,595.46,1.77392488]
["bitfinex-derivatives","BNBF0:USTF0",1743641713173,0.431,595.89,595.47,0.26966303]
["bitfinex-derivatives","BNBF0:USTF0",1743641713877,0.56,595.94,595.47,0.26966303]
["bitfinex-derivatives","BNBF0:USTF0",1743641714478,0.56,595.94,595.48,0.26966303]
["bitfinex-derivatives","BNBF0:USTF0",1743641714675,0.56,595.94,595.49,0.26966303]
["bitfinex-derivatives","BNBF0:USTF0",1743641714880,0.56,595.94,595.31,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743641714881,0.56,595.94,595.32,0.26966303]
["bitfinex-derivatives","BNBF0:USTF0",1743641715080,0.56,595.94,595.33,0.26966303]
["bitfinex-derivatives","BNBF0:USTF0",1743641715280,0.56,595.94,595.34,0.26966303]
["bitfinex-derivatives","BNBF0:USTF0",1743641715578,0.56,595.94,595.35,0.26966303]
["bitfinex-derivatives","BNBF0:USTF0",1743641715782,0.56,595.94,595.36,0.26966303]
["bitfinex-derivatives","BNBF0:USTF0",1743641715980,0.56,595.94,595.37,0.26962801]
["bitfinex-derivatives","BNBF0:USTF0",1743641716281,0.56,595.94,595.38,0.26962801]
["bitfinex-derivatives","BNBF0:USTF0",1743641716580,0.56,595.94,595.39,0.26962801]
["bitfinex-derivatives","BNBF0:USTF0",1743641716782,0.56,595.94,595.4,0.26962801]
["bitfinex-derivatives","BNBF0:USTF0",1743641716981,0.56,595.94,595.26,0.29203083]
["bitfinex-derivatives","BNBF0:USTF0",1743641716982,0.56,595.94,595.41,0.26962801]
["bitfinex-derivatives","BNBF0:USTF0",1743641717179,0.56,595.94,595.42,0.26962801]
["bitfinex-derivatives","BNBF0:USTF0",1743641717378,0.56,595.94,595.43,0.26962801]
["bitfinex-derivatives","BNBF0:USTF0",1743641717576,0.56,595.94,595.44,0.26957593]
["bitfinex-derivatives","BNBF0:USTF0",1743641717876,0.56,595.94,595.45,0.26957593]
["bitfinex-derivatives","BNBF0:USTF0",1743641718080,0.56,595.94,595.46,0.26957593]
["bitfinex-derivatives","BNBF0:USTF0",1743641718280,0.56,595.94,595.39,0.26957593]
["bitfinex-derivatives","BNBF0:USTF0",1743641718481,0.56,595.94,595.4,0.26957593]
["bitfinex-derivatives","BNBF0:USTF0",1743641718682,0.56,595.94,595.56,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743641718882,0.56,595.94,595.57,0.26957593]
["bitfinex-derivatives","BNBF0:USTF0",1743641720182,0.56,595.94,595.53,0.26957593]
["bitfinex-derivatives","BNBF0:USTF0",1743641720383,0.56,595.94,595.54,0.26957593]
["bitfinex-derivatives","BNBF0:USTF0",1743641720579,0.56,595.94,595.53,0.26957593]
["bitfinex-derivatives","BNBF0:USTF0",1743641720780,0.56,595.94,595.54,0.26957593]
["bitfinex-derivatives","BNBF0:USTF0",1743641721084,0.56,595.94,595.55,0.26957593]
["bitfinex-derivatives","BNBF0:USTF0",1743641721284,0.56,595.94,595.56,0.26957593]
["bitfinex-derivatives","BNBF0:USTF0",1743641721584,0.56,595.94,595.57,0.26957593]
["bitfinex-derivatives","BNBF0:USTF0",1743641721780,0.56,595.94,595.54,0.26957593]
["bitfinex-derivatives","BNBF0:USTF0",1743641722582,0.56,595.94,595.55,0.26957593]
["bitfinex-derivatives","BNBF0:USTF0",1743641722785,0.56,595.94,595.56,0.26957593]
["bitfinex-derivatives","BNBF0:USTF0",1743641723081,0.56,595.94,595.57,0.26957593]
["bitfinex-derivatives","BNBF0:USTF0",1743641723285,0.56,595.94,595.58,0.26957593]
["bitfinex-derivatives","BNBF0:USTF0",1743641723479,0.56,595.94,595.31,0.29203083]
["bitfinex-derivatives","BNBF0:USTF0",1743641723685,0.56,595.94,595.32,0.26957593]
["bitfinex-derivatives","BNBF0:USTF0",1743641723885,0.56,595.94,595.33,0.26957593]
["bitfinex-derivatives","BNBF0:USTF0",1743641724090,0.56,595.94,595.34,0.26957593]
["bitfinex-derivatives","BNBF0:USTF0",1743641724286,0.56,595.94,595.35,0.26957593]
["bitfinex-derivatives","BNBF0:USTF0",1743641724586,0.56,595.94,595.36,0.26957593]
["bitfinex-derivatives","BNBF0:USTF0",1743641724787,0.647,596.08,595.37,0.26957593]
["bitfinex-derivatives","BNBF0:USTF0",1743641725081,0.647,596.08,595.38,0.26957593]
["bitfinex-derivatives","BNBF0:USTF0",1743641725282,0.647,596.08,595.39,0.26957593]
["bitfinex-derivatives","BNBF0:USTF0",1743641725487,0.647,596.08,595.4,0.26957593]
["bitfinex-derivatives","BNBF0:USTF0",1743641725689,0.647,596.08,595.57,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743641725886,0.647,596.08,595.58,0.26957593]
["bitfinex-derivatives","BNBF0:USTF0",1743641728285,0.647,596.08,595.59,0.26957593]
["bitfinex-derivatives","BNBF0:USTF0",1743641728487,0.647,596.08,595.55,0.26957593]
["bitfinex-derivatives","BNBF0:USTF0",1743641728687,0.647,596.08,595.56,0.26957593]
["bitfinex-derivatives","BNBF0:USTF0",1743641728885,0.647,596.08,595.55,0.26957593]
["bitfinex-derivatives","BNBF0:USTF0",1743641729192,0.647,596.08,595.56,0.26957593]
["bitfinex-derivatives","BNBF0:USTF0",1743641729392,0.647,596.08,595.55,0.26957593]
["bitfinex-derivatives","BNBF0:USTF0",1743641730391,0.647,596.08,595.47,0.26957593]
["bitfinex-derivatives","BNBF0:USTF0",1743641730587,0.647,596.08,595.48,0.26957593]
["bitfinex-derivatives","BNBF0:USTF0",1743641730791,0.647,596.08,595.47,0.26957593]
["bitfinex-derivatives","BNBF0:USTF0",1743641731093,0.647,596.08,595.48,0.26957593]
["bitfinex-derivatives","BNBF0:USTF0",1743641731391,0.647,596.08,595.46,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743641731590,0.647,596.08,595.47,0.26965017]
["bitfinex-derivatives","BNBF0:USTF0",1743641731790,0.647,596.08,595.48,0.26965017]
["bitfinex-derivatives","BNBF0:USTF0",1743641731991,0.647,596.08,595.4,0.26965017]
["bitfinex-derivatives","BNBF0:USTF0",1743641733195,0.647,596.08,595.41,0.26974762]
["bitfinex-derivatives","BNBF0:USTF0",1743641733401,0.647,596.08,595.4,0.26974762]
["bitfinex-derivatives","BNBF0:USTF0",1743641733594,0.647,596.08,595.41,0.26974762]
["bitfinex-derivatives","BNBF0:USTF0",1743641733791,0.647,596.08,595.42,0.26974762]
["bitfinex-derivatives","BNBF0:USTF0",1743641733992,0.647,596.08,595.43,0.26974762]
["bitfinex-derivatives","BNBF0:USTF0",1743641734189,0.647,596.08,595.32,0.26974762]
["bitfinex-derivatives","BNBF0:USTF0",1743641735693,0.647,596.08,595.33,0.26974762]
["bitfinex-derivatives","BNBF0:USTF0",1743641735891,0.647,596.08,595.29,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743641735892,0.647,596.08,595.34,0.26974762]
["bitfinex-derivatives","BNBF0:USTF0",1743641736089,0.647,596.08,595.29,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743641736289,0.647,596.08,595.3,0.26971449]
["bitfinex-derivatives","BNBF0:USTF0",1743641737089,0.647,596.08,595.31,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743641737290,0.647,596.08,595.32,0.26971449]
["bitfinex-derivatives","BNBF0:USTF0",1743641737990,0.647,596.08,595.38,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743641738291,0.647,596.08,595.39,0.26971449]
["bitfinex-derivatives","BNBF0:USTF0",1743641739089,0.647,596.08,595.38,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743641739391,0.647,596.08,595.39,0.26958974]
["bitfinex-derivatives","BNBF0:USTF0",1743641739992,0.647,596.08,595.4,0.26958974]
["bitfinex-derivatives","BNBF0:USTF0",1743641740190,0.647,596.08,595.41,0.26958974]
["bitfinex-derivatives","BNBF0:USTF0",1743641740390,0.647,596.08,595.29,0.26958974]
["bitfinex-derivatives","BNBF0:USTF0",1743641740594,0.647,596.08,595.28,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743641740994,0.647,596.08,595.29,0.26959449]
["bitfinex-derivatives","BNBF0:USTF0",1743641741489,0.647,596.08,595.3,0.60555954]
["bitfinex-derivatives","BNBF0:USTF0",1743641741695,0.647,596.08,595.31,0.6055539]
["bitfinex-derivatives","BNBF0:USTF0",1743641741999,0.647,596.08,595.32,0.60554826]
["bitfinex-derivatives","BNBF0:USTF0",1743641742200,0.647,596.08,595.33,0.60554261]
["bitfinex-derivatives","BNBF0:USTF0",1743641742401,0.647,596.08,595.34,0.60553697]
["bitfinex-derivatives","BNBF0:USTF0",1743641742592,0.647,596.08,595.35,0.60553133]
["bitfinex-derivatives","BNBF0:USTF0",1743641742792,0.647,596.08,595.36,0.26959449]
["bitfinex-derivatives","BNBF0:USTF0",1743641742995,0.647,596.08,595.37,0.26959449]
["bitfinex-derivatives","BNBF0:USTF0",1743641743299,0.647,596.08,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1743641743300,0.647,596.08,595.45,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743641743597,0.542,596.26,595.46,0.26959449]
["bitfinex-derivatives","BNBF0:USTF0",1743641744992,0.542,596.26,595.47,0.26959449]
["bitfinex-derivatives","BNBF0:USTF0",1743641745194,0.542,596.26,595.48,0.26959449]
["bitfinex-derivatives","BNBF0:USTF0",1743641745400,0.542,596.26,595.39,0.26959449]
["bitfinex-derivatives","BNBF0:USTF0",1743641745594,0.542,596.26,595.4,0.26959449]
["bitfinex-derivatives","BNBF0:USTF0",1743641745800,0.542,596.26,595.41,0.26959449]
["bitfinex-derivatives","BNBF0:USTF0",1743641745996,0.542,596.26,595.42,0.26959449]
["bitfinex-derivatives","BNBF0:USTF0",1743641746300,0.441,596.25,595.43,0.26959449]
["bitfinex-derivatives","BNBF0:USTF0",1743641746499,0.441,596.25,595.38,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743641746500,0.441,596.25,595.39,0.26959449]
["bitfinex-derivatives","BNBF0:USTF0",1743641746802,0.441,596.25,595.4,0.60550312]
["bitfinex-derivatives","BNBF0:USTF0",1743641747002,0.441,596.25,595.41,0.26959449]
["bitfinex-derivatives","BNBF0:USTF0",1743641748797,0.441,596.25,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1743641748798,0.441,596.25,595.42,0.26960236]
["bitfinex-derivatives","BNBF0:USTF0",1743641749003,0.441,596.25,595.43,0.26960236]
["bitfinex-derivatives","BNBF0:USTF0",1743641749201,0.441,596.25,595.44,0.26960236]
["bitfinex-derivatives","BNBF0:USTF0",1743641749398,0.441,596.25,595.45,0.26960236]
["bitfinex-derivatives","BNBF0:USTF0",1743641749602,0.441,596.25,595.41,0.26960236]
["bitfinex-derivatives","BNBF0:USTF0",1743641749898,0.441,596.25,595.42,0.26960236]
["bitfinex-derivatives","BNBF0:USTF0",1743641750104,0.441,596.25,595.43,0.26965322]
["bitfinex-derivatives","BNBF0:USTF0",1743641750303,0.441,596.25,595.41,0.26965322]
["bitfinex-derivatives","BNBF0:USTF0",1743641750603,0.441,596.25,595.42,0.26965322]
["bitfinex-derivatives","BNBF0:USTF0",1743641750802,0.441,596.25,595.43,0.26965322]
["bitfinex-derivatives","BNBF0:USTF0",1743641751003,0.441,596.25,595.44,0.26965322]
["bitfinex-derivatives","BNBF0:USTF0",1743641751199,0.441,596.25,595.45,0.26965322]
["bitfinex-derivatives","BNBF0:USTF0",1743641751397,0.441,596.25,595.41,0.26965322]
["bitfinex-derivatives","BNBF0:USTF0",1743641751703,0.441,596.25,595.42,0.2697754]
["bitfinex-derivatives","BNBF0:USTF0",1743641751903,0.441,596.25,595.43,0.2697754]
["bitfinex-derivatives","BNBF0:USTF0",1743641752098,0.441,596.25,595.41,0.2697754]
["bitfinex-derivatives","BNBF0:USTF0",1743641752304,0.441,596.25,595.42,0.2697754]
["bitfinex-derivatives","BNBF0:USTF0",1743641752602,0.441,596.25,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1743641752603,0.441,596.25,595.43,0.2697754]
["bitfinex-derivatives","BNBF0:USTF0",1743641752797,0.441,596.25,595.44,0.2697754]
["bitfinex-derivatives","BNBF0:USTF0",1743641752995,0.441,596.25,595.41,0.2697754]
["bitfinex-derivatives","BNBF0:USTF0",1743641754598,0.441,596.25,595.42,0.26981968]
["bitfinex-derivatives","BNBF0:USTF0",1743641754801,0.441,596.25,595.41,0.26981968]
["bitfinex-derivatives","BNBF0:USTF0",1743641755003,0.441,596.25,595.42,0.26981968]
["bitfinex-derivatives","BNBF0:USTF0",1743641755203,0.441,596.25,595.43,0.26981968]
["bitfinex-derivatives","BNBF0:USTF0",1743641755397,0.441,596.25,595.41,0.26981968]
["bitfinex-derivatives","BNBF0:USTF0",1743641757104,0.674,596.24,595.41,0.26981968]
["bitfinex-derivatives","BNBF0:USTF0",1743641757699,0.674,596.24,595.42,0.26981786]
["bitfinex-derivatives","BNBF0:USTF0",1743641759208,0.674,596.24,595.43,0.26985305]
["bitfinex-derivatives","BNBF0:USTF0",1743641759406,0.674,596.24,595.42,0.26985305]
["bitfinex-derivatives","BNBF0:USTF0",1743641759707,0.674,596.24,595.43,0.26985305]
["bitfinex-derivatives","BNBF0:USTF0",1743641759907,0.674,596.24,595.44,0.26985305]
["bitfinex-derivatives","BNBF0:USTF0",1743641760107,0.674,596.24,595.42,0.26985305]
["bitfinex-derivatives","BNBF0:USTF0",1743641760302,0.674,596.24,595.43,0.26985305]
["bitfinex-derivatives","BNBF0:USTF0",1743641760505,0.674,596.24,595.42,0.26985305]
["bitfinex-derivatives","BNBF0:USTF0",1743641760702,0.674,596.24,595.43,0.26990797]
["bitfinex-derivatives","BNBF0:USTF0",1743641760905,0.674,596.24,595.44,0.26990797]
["bitfinex-derivatives","BNBF0:USTF0",1743641761105,0.674,596.24,595.42,0.26990797]
["bitfinex-derivatives","BNBF0:USTF0",1743641761307,0.674,596.24,595.43,0.26990797]
["bitfinex-derivatives","BNBF0:USTF0",1743641761603,0.674,596.24,595.44,0.26990797]
["bitfinex-derivatives","BNBF0:USTF0",1743641761808,0.674,596.24,595.45,0.26987229]
["bitfinex-derivatives","BNBF0:USTF0",1743641762010,0.674,596.24,595.42,0.26987229]
["bitfinex-derivatives","BNBF0:USTF0",1743641762205,0.674,596.24,595.43,0.26987229]
["bitfinex-derivatives","BNBF0:USTF0",1743641762412,0.674,596.24,595.44,0.26991052]
["bitfinex-derivatives","BNBF0:USTF0",1743641762610,0.674,596.24,595.42,0.26991052]
["bitfinex-derivatives","BNBF0:USTF0",1743641764310,0.613,596.23,595.42,0.26991052]
["bitfinex-derivatives","BNBF0:USTF0",1743641764904,0.613,596.23,595.43,0.26967261]
["bitfinex-derivatives","BNBF0:USTF0",1743641765111,0.613,596.23,595.44,0.26967261]
["bitfinex-derivatives","BNBF0:USTF0",1743641765304,0.613,596.23,595.42,0.26967261]
["bitfinex-derivatives","BNBF0:USTF0",1743641765505,0.613,596.23,595.43,0.26967261]
["bitfinex-derivatives","BNBF0:USTF0",1743641765706,0.613,596.23,595.44,0.26967261]
["bitfinex-derivatives","BNBF0:USTF0",1743641765910,0.613,596.23,595.42,0.26967261]
["bitfinex-derivatives","BNBF0:USTF0",1743641766110,0.613,596.23,595.43,0.26967261]
["bitfinex-derivatives","BNBF0:USTF0",1743641766311,0.613,596.23,595.44,0.26967261]
["bitfinex-derivatives","BNBF0:USTF0",1743641766509,0.613,596.23,595.45,0.26967261]
["bitfinex-derivatives","BNBF0:USTF0",1743641766710,0.613,596.23,595.42,0.26967261]
["bitfinex-derivatives","BNBF0:USTF0",1743641766908,0.613,596.23,595.43,0.26967261]
["bitfinex-derivatives","BNBF0:USTF0",1743641767113,0.613,596.23,595.42,0.26967261]
["bitfinex-derivatives","BNBF0:USTF0",1743641767312,0.613,596.23,595.43,0.26967261]
["bitfinex-derivatives","BNBF0:USTF0",1743641767509,0.613,596.23,595.44,0.26967261]
["bitfinex-derivatives","BNBF0:USTF0",1743641767813,0.613,596.23,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1743641768014,0.613,596.23,595.42,0.26993915]
["bitfinex-derivatives","BNBF0:USTF0",1743641768813,1.44133385,596.22,595.42,0.26993915]
["bitfinex-derivatives","BNBF0:USTF0",1743641769014,0.613,596.23,595.42,0.26993915]
["bitfinex-derivatives","BNBF0:USTF0",1743641769409,0.613,596.23,595.43,0.27019004]
["bitfinex-derivatives","BNBF0:USTF0",1743641769610,1.19159268,596.22,595.42,0.27019004]
["bitfinex-derivatives","BNBF0:USTF0",1743641769810,1.19159268,596.22,595.43,0.27019004]
["bitfinex-derivatives","BNBF0:USTF0",1743641770012,1.19159268,596.22,595.44,0.27019004]
["bitfinex-derivatives","BNBF0:USTF0",1743641770210,1.19159268,596.22,595.45,0.27019004]
["bitfinex-derivatives","BNBF0:USTF0",1743641770413,1.19159268,596.21,595.42,0.27019004]
["bitfinex-derivatives","BNBF0:USTF0",1743641770614,1.19159268,596.21,595.43,0.27019004]
["bitfinex-derivatives","BNBF0:USTF0",1743641770811,1.19159268,596.21,595.44,0.27019004]
["bitfinex-derivatives","BNBF0:USTF0",1743641771011,0.613,596.23,595.42,0.27019004]
["bitfinex-derivatives","BNBF0:USTF0",1743641771216,0.613,596.23,595.43,0.27019004]
["bitfinex-derivatives","BNBF0:USTF0",1743641771417,0.613,596.23,595.44,0.27019004]
["bitfinex-derivatives","BNBF0:USTF0",1743641771718,1.1916337,596.22,595.45,0.27019004]
["bitfinex-derivatives","BNBF0:USTF0",1743641771912,1.1916337,596.22,595.46,0.27019004]
["bitfinex-derivatives","BNBF0:USTF0",1743641772117,1.1916337,596.22,595.42,0.27019004]
["bitfinex-derivatives","BNBF0:USTF0",1743641772313,1.1916337,596.21,595.43,0.27019004]
["bitfinex-derivatives","BNBF0:USTF0",1743641772515,1.1916337,596.21,595.44,0.27034661]
["bitfinex-derivatives","BNBF0:USTF0",1743641772711,1.1916337,596.21,595.45,0.27034661]
["bitfinex-derivatives","BNBF0:USTF0",1743641772913,0.613,596.23,595.42,0.27034661]
["bitfinex-derivatives","BNBF0:USTF0",1743641773117,0.613,596.23,595.43,0.27034661]
["bitfinex-derivatives","BNBF0:USTF0",1743641773319,1.19165503,596.22,595.44,0.27034661]
["bitfinex-derivatives","BNBF0:USTF0",1743641773519,1.19165503,596.22,595.42,0.27034661]
["bitfinex-derivatives","BNBF0:USTF0",1743641773919,1.19165503,596.21,595.42,0.27034661]
["bitfinex-derivatives","BNBF0:USTF0",1743641774315,1.19165503,596.2,595.42,0.27034661]
["bitfinex-derivatives","BNBF0:USTF0",1743641774918,0.613,596.23,595.42,0.27034661]
["bitfinex-derivatives","BNBF0:USTF0",1743641777123,0.613,596.23,595.43,0.2703913]
["bitfinex-derivatives","BNBF0:USTF0",1743641777318,0.613,596.23,595.44,0.2703913]
["bitfinex-derivatives","BNBF0:USTF0",1743641777514,0.613,596.23,595.45,0.2703913]
["bitfinex-derivatives","BNBF0:USTF0",1743641777720,0.613,596.23,595.46,0.2703913]
["bitfinex-derivatives","BNBF0:USTF0",1743641778016,1.19171826,596.22,595.47,0.2703913]
["bitfinex-derivatives","BNBF0:USTF0",1743641778215,1.19171826,596.22,595.42,0.2703913]
["bitfinex-derivatives","BNBF0:USTF0",1743641778420,1.71171826,596.21,595.43,0.2703913]
["bitfinex-derivatives","BNBF0:USTF0",1743641778619,1.71171826,596.21,595.44,0.27054993]
["bitfinex-derivatives","BNBF0:USTF0",1743641778817,1.71171826,596.21,595.45,0.27054993]
["bitfinex-derivatives","BNBF0:USTF0",1743641779017,1.71171826,596.21,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1743641779018,0.52,596.21,595.46,0.27054993]
["bitfinex-derivatives","BNBF0:USTF0",1743641779222,0.52,596.21,595.47,0.27054993]
["bitfinex-derivatives","BNBF0:USTF0",1743641779419,0.52,596.21,595.42,0.27054993]
["bitfinex-derivatives","BNBF0:USTF0",1743641779615,0.52,596.21,595.43,0.27054993]
["bitfinex-derivatives","BNBF0:USTF0",1743641779821,0.52,596.21,595.44,0.27054993]
["bitfinex-derivatives","BNBF0:USTF0",1743641780016,0.52,596.21,595.42,0.27054993]
["bitfinex-derivatives","BNBF0:USTF0",1743641780213,0.52,596.21,595.43,0.27054993]
["bitfinex-derivatives","BNBF0:USTF0",1743641780417,0.29199163,596.2,595.44,0.27054993]
["bitfinex-derivatives","BNBF0:USTF0",1743641780616,0.29199163,596.2,595.42,0.27054993]
["bitfinex-derivatives","BNBF0:USTF0",1743641780818,0.29199163,596.2,595.43,0.27054993]
["bitfinex-derivatives","BNBF0:USTF0",1743641781022,0.29199163,596.2,595.44,0.27054993]
["bitfinex-derivatives","BNBF0:USTF0",1743641781224,0.29199163,596.2,595.45,0.27054993]
["bitfinex-derivatives","BNBF0:USTF0",1743641781418,0.29199163,596.2,595.46,0.27054993]
["bitfinex-derivatives","BNBF0:USTF0",1743641781618,0.29199163,596.2,595.47,0.27061681]
["bitfinex-derivatives","BNBF0:USTF0",1743641781823,0.29199163,596.2,595.48,0.27061681]
["bitfinex-derivatives","BNBF0:USTF0",1743641782123,0.29199163,596.2,595.49,0.27061681]
["bitfinex-derivatives","BNBF0:USTF0",1743641782319,0.29199163,596.2,595.5,0.27061681]
["bitfinex-derivatives","BNBF0:USTF0",1743641782522,0.29199163,596.2,595.51,0.27061681]
["bitfinex-derivatives","BNBF0:USTF0",1743641782721,0.29199163,596.2,595.52,0.27061681]
["bitfinex-derivatives","BNBF0:USTF0",1743641782921,0.29199163,596.2,595.53,0.27061681]
["bitfinex-derivatives","BNBF0:USTF0",1743641783118,0.29199163,596.2,595.54,0.27064737]
["bitfinex-derivatives","BNBF0:USTF0",1743641783424,0.52,596.21,595.55,0.27064737]
["bitfinex-derivatives","BNBF0:USTF0",1743641783722,0.29201858,596.19,595.56,0.27064737]
["bitfinex-derivatives","BNBF0:USTF0",1743641783924,0.29201858,596.19,595.57,0.27064737]
["bitfinex-derivatives","BNBF0:USTF0",1743641784117,0.29201858,596.19,595.42,0.27064737]
["bitfinex-derivatives","BNBF0:USTF0",1743641784317,0.29201858,596.19,595.43,0.27064737]
["bitfinex-derivatives","BNBF0:USTF0",1743641784518,0.29201858,596.19,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1743641784519,0.29201858,596.19,595.42,0.27064737]
["bitfinex-derivatives","BNBF0:USTF0",1743641784721,0.29201858,596.19,595.43,0.27064737]
["bitfinex-derivatives","BNBF0:USTF0",1743641784922,0.29201858,596.19,595.44,0.27064737]
["bitfinex-derivatives","BNBF0:USTF0",1743641785122,0.29201858,596.19,595.45,0.27064737]
["bitfinex-derivatives","BNBF0:USTF0",1743641785419,0.29201858,596.19,595.46,0.27064737]
["bitfinex-derivatives","BNBF0:USTF0",1743641785620,0.29201858,596.19,595.42,0.27064737]
["bitfinex-derivatives","BNBF0:USTF0",1743641785925,0.29201858,596.19,595.43,0.27064737]
["bitfinex-derivatives","BNBF0:USTF0",1743641786224,0.52,596.21,595.44,0.27064737]
["bitfinex-derivatives","BNBF0:USTF0",1743641786525,0.29201858,596.18,595.45,0.27064737]
["bitfinex-derivatives","BNBF0:USTF0",1743641786725,0.647,596.17,595.46,0.27064737]
["bitfinex-derivatives","BNBF0:USTF0",1743641786927,0.647,596.17,595.47,0.27064737]
["bitfinex-derivatives","BNBF0:USTF0",1743641787126,0.647,596.17,595.42,0.27064737]
["bitfinex-derivatives","BNBF0:USTF0",1743641787329,0.647,596.17,595.43,0.27064737]
["bitfinex-derivatives","BNBF0:USTF0",1743641787627,0.647,596.17,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1743641787822,0.647,596.17,595.42,0.27058897]
["bitfinex-derivatives","BNBF0:USTF0",1743641796436,0.647,596.17,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1743641796437,0.647,596.17,595.43,0.27023004]
["bitfinex-derivatives","BNBF0:USTF0",1743641796737,0.647,596.17,595.44,0.27023004]
["bitfinex-derivatives","BNBF0:USTF0",1743641796933,0.647,596.17,595.42,0.27023004]
["bitfinex-derivatives","BNBF0:USTF0",1743641797232,0.647,596.17,595.43,0.27023004]
["bitfinex-derivatives","BNBF0:USTF0",1743641797439,0.647,596.17,595.42,0.27023004]
["bitfinex-derivatives","BNBF0:USTF0",1743641797638,0.647,596.17,595.43,0.27023004]
["bitfinex-derivatives","BNBF0:USTF0",1743641797839,0.647,596.17,595.42,0.27023004]
["bitfinex-derivatives","BNBF0:USTF0",1743641798139,0.647,596.17,595.43,0.27023004]
["bitfinex-derivatives","BNBF0:USTF0",1743641798336,0.647,596.17,595.44,0.27023004]
["bitfinex-derivatives","BNBF0:USTF0",1743641798532,0.647,596.17,595.42,0.27023004]
["bitfinex-derivatives","BNBF0:USTF0",1743641798737,0.647,596.17,595.43,0.27023004]
["bitfinex-derivatives","BNBF0:USTF0",1743641798933,0.647,596.17,595.41,1.84016484]
["bitfinex-derivatives","BNBF0:USTF0",1743641798934,0.647,596.17,595.42,0.27023004]
["bitfinex-derivatives","BNBF0:USTF0",1743641799139,0.647,596.17,595.43,0.27023004]
["bitfinex-derivatives","BNBF0:USTF0",1743641799338,0.647,596.17,595.44,0.27023004]
["bitfinex-derivatives","BNBF0:USTF0",1743641799536,0.647,596.17,595.45,0.27023004]
["bitfinex-derivatives","BNBF0:USTF0",1743641799739,0.647,596.17,595.46,0.27023004]
["bitfinex-derivatives","BNBF0:USTF0",1743641799940,0.647,596.17,595.42,0.27023004]
["bitfinex-derivatives","BNBF0:USTF0",1743641800142,0.647,596.17,595.43,0.27023004]
["bitfinex-derivatives","BNBF0:USTF0",1743641800335,0.647,596.17,595.42,0.27023004]
["bitfinex-derivatives","BNBF0:USTF0",1743641800540,0.647,596.17,595.41,1.84016484]
["bitfinex-derivatives","BNBF0:USTF0",1743641800541,0.647,596.17,595.43,0.27023004]
["bitfinex-derivatives","BNBF0:USTF0",1743641800733,0.647,596.17,595.42,0.27023004]
["bitfinex-derivatives","BNBF0:USTF0",1743641801643,0.29202348,596.16,595.42,0.27023004]
["bitfinex-derivatives","BNBF0:USTF0",1743641803343,0.29202348,596.16,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1743641803537,0.29202348,596.16,595.42,0.27063012]
["bitfinex-derivatives","BNBF0:USTF0",1743641803942,0.513,596.15,595.42,0.27063012]
["bitfinex-derivatives","BNBF0:USTF0",1743641807739,0.29203206,596.14,595.42,0.27063012]
["bitfinex-derivatives","BNBF0:USTF0",1743641808540,2.88576574,596.13,595.42,0.27063012]
["bitfinex-derivatives","BNBF0:USTF0",1743641808737,2.88576574,596.12,595.43,0.27063012]
["bitfinex-derivatives","BNBF0:USTF0",1743641809042,1.44165543,596.11,595.44,0.27063012]
["bitfinex-derivatives","BNBF0:USTF0",1743641809243,2.63360626,596.1,595.15,0.27063012]
["bitfinex-derivatives","BNBF0:USTF0",1743641809444,1.44165543,596.09,595.16,0.27063012]
["bitfinex-derivatives","BNBF0:USTF0",1743641809640,1.44165543,596.08,595.15,0.27063012]
["bitfinex-derivatives","BNBF0:USTF0",1743641809841,1.19195083,596.08,595.15,0.27063012]
["bitfinex-derivatives","BNBF0:USTF0",1743641810445,1.19195083,596.07,595.15,0.27063012]
["bitfinex-derivatives","BNBF0:USTF0",1743641810645,1.48407481,596.07,595.03,0.27063012]
["bitfinex-derivatives","BNBF0:USTF0",1743641810842,1.19195083,596.06,595.04,0.27063012]
["bitfinex-derivatives","BNBF0:USTF0",1743641811041,1.19195083,596.06,595.03,0.27063012]
["bitfinex-derivatives","BNBF0:USTF0",1743641811240,1.19195083,596.06,595.04,0.27063012]
["bitfinex-derivatives","BNBF0:USTF0",1743641811444,0.29212398,596.07,595.05,0.27063012]
["bitfinex-derivatives","BNBF0:USTF0",1743641811643,0.29212398,596.07,595.02,0.29212398]
["bitfinex-derivatives","BNBF0:USTF0",1743641811644,0.29212398,596.07,595.06,0.27063012]
["bitfinex-derivatives","BNBF0:USTF0",1743641811841,0.29212398,596.07,595.07,0.27063012]
["bitfinex-derivatives","BNBF0:USTF0",1743641812041,0.29212398,596.07,595.08,0.27063012]
["bitfinex-derivatives","BNBF0:USTF0",1743641812246,0.29212398,596.07,595.09,0.27063012]
["bitfinex-derivatives","BNBF0:USTF0",1743641812442,0.29212398,596.07,595.1,0.27063012]
["bitfinex-derivatives","BNBF0:USTF0",1743641812643,0.29212398,596.07,595.11,0.27063012]
["bitfinex-derivatives","BNBF0:USTF0",1743641812949,0.29212398,596.07,595.12,0.27063012]
["bitfinex-derivatives","BNBF0:USTF0",1743641813148,0.29212398,596.07,595.13,0.27063012]
["bitfinex-derivatives","BNBF0:USTF0",1743641813349,0.513,596.15,595.14,0.27063012]
["bitfinex-derivatives","BNBF0:USTF0",1743641813549,0.513,596.15,595.15,0.27063012]
["bitfinex-derivatives","BNBF0:USTF0",1743641813851,0.29216077,596.06,595.16,0.27063012]
["bitfinex-derivatives","BNBF0:USTF0",1743641814049,0.513,596.15,595.17,0.27063012]
["bitfinex-derivatives","BNBF0:USTF0",1743641814244,0.513,596.15,595.02,0.29216077]
["bitfinex-derivatives","BNBF0:USTF0",1743641814447,0.513,596.15,595.03,0.60721271]
["bitfinex-derivatives","BNBF0:USTF0",1743641814753,0.513,596.15,595.04,0.27109521]
["bitfinex-derivatives","BNBF0:USTF0",1743641815354,0.29206882,596.14,595.04,0.27109521]
["bitfinex-derivatives","BNBF0:USTF0",1743641815555,0.85306882,596.14,595.04,0.27109521]
["bitfinex-derivatives","BNBF0:USTF0",1743641815953,0.85306882,596.14,595.05,0.60720141]
["bitfinex-derivatives","BNBF0:USTF0",1743641816150,0.631,596.13,595.06,0.60719577]
["bitfinex-derivatives","BNBF0:USTF0",1743641816349,0.631,596.13,595.02,0.29216077]
["bitfinex-derivatives","BNBF0:USTF0",1743641816350,0.631,596.13,595.07,0.60719012]
["bitfinex-derivatives","BNBF0:USTF0",1743641816552,0.631,596.13,595.08,0.60718447]
["bitfinex-derivatives","BNBF0:USTF0",1743641816754,0.631,596.13,595.09,0.60717882]
["bitfinex-derivatives","BNBF0:USTF0",1743641816954,0.631,596.13,595.1,0.60717318]
["bitfinex-derivatives","BNBF0:USTF0",1743641817155,0.631,596.13,595.11,0.60716753]
["bitfinex-derivatives","BNBF0:USTF0",1743641817455,0.631,596.13,595.12,0.27086406]
["bitfinex-derivatives","BNBF0:USTF0",1743641817655,0.631,596.13,595.13,0.27086406]
["bitfinex-derivatives","BNBF0:USTF0",1743641817956,0.631,596.13,595.14,0.27086406]
["bitfinex-derivatives","BNBF0:USTF0",1743641818156,0.631,596.13,595.15,0.27086406]
["bitfinex-derivatives","BNBF0:USTF0",1743641818355,0.631,596.13,595.16,0.27086406]
["bitfinex-derivatives","BNBF0:USTF0",1743641818552,0.631,596.13,595.12,0.27086406]
["bitfinex-derivatives","BNBF0:USTF0",1743641818753,0.631,596.13,595.13,0.27086406]
["bitfinex-derivatives","BNBF0:USTF0",1743641818954,0.631,596.13,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1743641819256,0.631,596.13,595.12,0.27084115]
["bitfinex-derivatives","BNBF0:USTF0",1743641819554,0.631,596.13,595.13,0.27084115]
["bitfinex-derivatives","BNBF0:USTF0",1743641819756,0.29207495,596.12,595.14,0.27084115]
["bitfinex-derivatives","BNBF0:USTF0",1743641820058,0.29207495,596.12,595.15,0.27084115]
["bitfinex-derivatives","BNBF0:USTF0",1743641820254,0.29207495,596.12,595.12,0.27084115]
["bitfinex-derivatives","BNBF0:USTF0",1743641820454,0.29207495,596.12,595.16,0.27084115]
["bitfinex-derivatives","BNBF0:USTF0",1743641820654,0.29207495,596.12,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1743641820655,0.29207495,596.12,595.17,0.27084115]
["bitfinex-derivatives","BNBF0:USTF0",1743641820854,0.29207495,596.12,595.12,0.27084115]
["bitfinex-derivatives","BNBF0:USTF0",1743641821154,0.29207495,596.12,595.13,0.27084115]
["bitfinex-derivatives","BNBF0:USTF0",1743641821351,0.29207495,596.12,595.14,0.60689653]
["bitfinex-derivatives","BNBF0:USTF0",1743641821655,0.631,596.13,595.15,0.27084115]
["bitfinex-derivatives","BNBF0:USTF0",1743641821854,0.631,596.13,595.16,0.27084115]
["bitfinex-derivatives","BNBF0:USTF0",1743641822156,0.631,596.13,595.17,0.27084115]
["bitfinex-derivatives","BNBF0:USTF0",1743641822352,0.631,596.13,595.18,0.27084115]
["bitfinex-derivatives","BNBF0:USTF0",1743641822651,0.631,596.13,595.19,0.27084115]
["bitfinex-derivatives","BNBF0:USTF0",1743641822857,0.631,596.13,595.2,0.27084115]
["bitfinex-derivatives","BNBF0:USTF0",1743641823053,0.631,596.13,595.21,0.27084115]
["bitfinex-derivatives","BNBF0:USTF0",1743641823249,0.631,596.13,595.22,0.27084115]
["bitfinex-derivatives","BNBF0:USTF0",1743641823451,0.631,596.13,595.23,0.27084115]
["bitfinex-derivatives","BNBF0:USTF0",1743641823758,0.631,596.13,595.24,0.27084115]
["bitfinex-derivatives","BNBF0:USTF0",1743641823959,0.631,596.13,595.25,0.27084115]
["bitfinex-derivatives","BNBF0:USTF0",1743641824159,0.631,596.13,595.26,0.60682878]
["bitfinex-derivatives","BNBF0:USTF0",1743641824353,0.631,596.13,595.27,0.60682314]
["bitfinex-derivatives","BNBF0:USTF0",1743641824556,0.631,596.13,595.28,0.60681749]
["bitfinex-derivatives","BNBF0:USTF0",1743641824859,0.631,596.13,595.29,0.27084115]
["bitfinex-derivatives","BNBF0:USTF0",1743641825053,0.631,596.13,595.3,0.6068062]
["bitfinex-derivatives","BNBF0:USTF0",1743641825255,0.631,596.13,595.31,0.60680056]
["bitfinex-derivatives","BNBF0:USTF0",1743641825559,0.631,596.13,595.32,0.60679492]
["bitfinex-derivatives","BNBF0:USTF0",1743641825759,0.631,596.13,595.33,0.60678927]
["bitfinex-derivatives","BNBF0:USTF0",1743641826062,0.631,596.13,595.34,0.60678363]
["bitfinex-derivatives","BNBF0:USTF0",1743641826353,0.631,596.13,595.35,0.60677799]
["bitfinex-derivatives","BNBF0:USTF0",1743641826659,0.631,596.13,595.28,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743641826660,0.631,596.13,595.36,0.60677235]
["bitfinex-derivatives","BNBF0:USTF0",1743641826958,0.631,596.13,595.37,0.6067667]
["bitfinex-derivatives","BNBF0:USTF0",1743641827161,0.631,596.13,595.38,0.60676106]
["bitfinex-derivatives","BNBF0:USTF0",1743641827457,0.631,596.13,595.39,0.60675542]
["bitfinex-derivatives","BNBF0:USTF0",1743641827653,0.631,596.13,595.4,0.60674978]
["bitfinex-derivatives","BNBF0:USTF0",1743641827854,0.631,596.13,595.41,0.60674414]
["bitfinex-derivatives","BNBF0:USTF0",1743641828155,0.614,596.12,595.42,0.27084115]
["bitfinex-derivatives","BNBF0:USTF0",1743641828361,0.614,596.12,595.43,0.27084115]
["bitfinex-derivatives","BNBF0:USTF0",1743641828661,0.614,596.12,595.44,0.27084115]
["bitfinex-derivatives","BNBF0:USTF0",1743641828855,0.614,596.12,595.45,0.27084115]
["bitfinex-derivatives","BNBF0:USTF0",1743641829062,0.614,596.12,595.46,0.27084115]
["bitfinex-derivatives","BNBF0:USTF0",1743641829256,0.614,596.12,595.42,0.27084115]
["bitfinex-derivatives","BNBF0:USTF0",1743641829459,0.614,596.12,595.43,0.27084115]
["bitfinex-derivatives","BNBF0:USTF0",1743641829659,0.614,596.12,595.42,0.27084115]
["bitfinex-derivatives","BNBF0:USTF0",1743641829860,0.614,596.12,595.43,0.27084115]
["bitfinex-derivatives","BNBF0:USTF0",1743641830060,0.614,596.12,595.42,0.27084115]
["bitfinex-derivatives","BNBF0:USTF0",1743641830259,0.614,596.12,595.43,0.27084115]
["bitfinex-derivatives","BNBF0:USTF0",1743641830470,0.614,596.12,595.42,0.27084115]
["bitfinex-derivatives","BNBF0:USTF0",1743641830664,0.614,596.12,595.43,0.27084115]
["bitfinex-derivatives","BNBF0:USTF0",1743641830864,0.614,596.12,595.42,0.27084115]
["bitfinex-derivatives","BNBF0:USTF0",1743641831065,0.614,596.12,595.43,0.2704749]
["bitfinex-derivatives","BNBF0:USTF0",1743641831269,0.614,596.12,595.42,0.2704749]
["bitfinex-derivatives","BNBF0:USTF0",1743641831466,0.614,596.12,595.43,0.2704749]
["bitfinex-derivatives","BNBF0:USTF0",1743641831667,0.614,596.12,595.42,0.2704749]
["bitfinex-derivatives","BNBF0:USTF0",1743641831867,0.614,596.12,595.43,0.2704749]
["bitfinex-derivatives","BNBF0:USTF0",1743641832064,0.614,596.12,595.44,0.2704749]
["bitfinex-derivatives","BNBF0:USTF0",1743641832263,0.614,596.12,595.42,0.2704749]
["bitfinex-derivatives","BNBF0:USTF0",1743641832463,0.614,596.12,595.43,0.2704749]
["bitfinex-derivatives","BNBF0:USTF0",1743641832865,0.614,596.12,595.44,0.2704749]
["bitfinex-derivatives","BNBF0:USTF0",1743641833064,0.614,596.12,595.42,0.2704749]
["bitfinex-derivatives","BNBF0:USTF0",1743641833264,0.614,596.12,595.43,0.2704749]
["bitfinex-derivatives","BNBF0:USTF0",1743641833459,0.614,596.12,595.42,0.2704749]
["bitfinex-derivatives","BNBF0:USTF0",1743641833671,0.614,596.12,595.43,0.2704749]
["bitfinex-derivatives","BNBF0:USTF0",1743641833868,0.614,596.12,595.44,0.2704749]
["bitfinex-derivatives","BNBF0:USTF0",1743641834166,0.614,596.12,595.45,0.2704749]
["bitfinex-derivatives","BNBF0:USTF0",1743641834367,0.614,596.12,595.46,0.2704749]
["bitfinex-derivatives","BNBF0:USTF0",1743641834568,0.614,596.12,595.47,0.2704749]
["bitfinex-derivatives","BNBF0:USTF0",1743641834768,0.614,596.12,595.48,0.2704749]
["bitfinex-derivatives","BNBF0:USTF0",1743641834962,0.614,596.12,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1743641834963,0.614,596.12,595.49,0.2704749]
["bitfinex-derivatives","BNBF0:USTF0",1743641835161,0.614,596.12,595.5,0.2704749]
["bitfinex-derivatives","BNBF0:USTF0",1743641835368,0.614,596.12,595.51,0.2704749]
["bitfinex-derivatives","BNBF0:USTF0",1743641835572,0.614,596.12,595.42,0.2704749]
["bitfinex-derivatives","BNBF0:USTF0",1743641835767,0.614,596.12,595.52,0.2704749]
["bitfinex-derivatives","BNBF0:USTF0",1743641835975,0.614,596.12,595.53,0.2704749]
["bitfinex-derivatives","BNBF0:USTF0",1743641836174,0.614,596.12,595.54,0.2704749]
["bitfinex-derivatives","BNBF0:USTF0",1743641836477,0.614,596.12,595.55,0.2704749]
["bitfinex-derivatives","BNBF0:USTF0",1743641836773,0.614,596.12,595.56,0.2704749]
["bitfinex-derivatives","BNBF0:USTF0",1743641837074,0.614,596.12,595.57,0.2704749]
["bitfinex-derivatives","BNBF0:USTF0",1743641837272,0.614,596.12,595.42,0.2704749]
["bitfinex-derivatives","BNBF0:USTF0",1743641837474,0.614,596.12,595.43,0.27070017]
["bitfinex-derivatives","BNBF0:USTF0",1743641837675,0.614,596.12,595.44,0.27070017]
["bitfinex-derivatives","BNBF0:USTF0",1743641837874,0.614,596.12,595.45,0.27070017]
["bitfinex-derivatives","BNBF0:USTF0",1743641838074,0.614,596.12,595.43,0.27070017]
["bitfinex-derivatives","BNBF0:USTF0",1743641838369,0.614,596.12,595.44,0.27070017]
["bitfinex-derivatives","BNBF0:USTF0",1743641838575,0.614,596.12,595.43,0.27070017]
["bitfinex-derivatives","BNBF0:USTF0",1743641838773,0.614,596.12,595.44,0.27070017]
["bitfinex-derivatives","BNBF0:USTF0",1743641838978,0.614,596.12,595.45,0.27103287]
["bitfinex-derivatives","BNBF0:USTF0",1743641839180,0.614,596.12,595.43,0.27103287]
["bitfinex-derivatives","BNBF0:USTF0",1743641839380,0.614,596.12,595.44,0.27103287]
["bitfinex-derivatives","BNBF0:USTF0",1743641839580,0.614,596.12,595.43,0.27103287]
["bitfinex-derivatives","BNBF0:USTF0",1743641839880,0.614,596.12,595.44,0.27103287]
["bitfinex-derivatives","BNBF0:USTF0",1743641840180,0.614,596.12,595.45,0.27103287]
["bitfinex-derivatives","BNBF0:USTF0",1743641840375,0.614,596.12,595.43,0.27103287]
["bitfinex-derivatives","BNBF0:USTF0",1743641840581,0.614,596.12,595.44,0.27103287]
["bitfinex-derivatives","BNBF0:USTF0",1743641840781,0.614,596.12,595.42,0.27103287]
["bitfinex-derivatives","BNBF0:USTF0",1743641840977,0.614,596.12,595.43,0.27103287]
["bitfinex-derivatives","BNBF0:USTF0",1743641841184,0.614,596.12,595.42,0.27103287]
["bitfinex-derivatives","BNBF0:USTF0",1743641841383,0.614,596.12,595.43,0.27103287]
["bitfinex-derivatives","BNBF0:USTF0",1743641841683,0.614,596.12,595.44,0.27103287]
["bitfinex-derivatives","BNBF0:USTF0",1743641841879,0.614,596.12,595.42,0.27103287]
["bitfinex-derivatives","BNBF0:USTF0",1743641842076,0.614,596.12,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1743641842276,0.614,596.12,595.42,0.27095847]
["bitfinex-derivatives","BNBF0:USTF0",1743641847887,0.513,596.11,595.42,0.27095847]
["bitfinex-derivatives","BNBF0:USTF0",1743641851788,0.513,596.11,595.43,0.27088364]
["bitfinex-derivatives","BNBF0:USTF0",1743641851988,0.513,596.11,595.44,0.27088364]
["bitfinex-derivatives","BNBF0:USTF0",1743641852186,0.513,596.11,595.45,0.27088364]
["bitfinex-derivatives","BNBF0:USTF0",1743641852385,0.513,596.11,595.46,0.27088364]
["bitfinex-derivatives","BNBF0:USTF0",1743641852592,0.513,596.11,595.47,0.27088364]
["bitfinex-derivatives","BNBF0:USTF0",1743641852893,0.513,596.11,595.48,0.27088364]
["bitfinex-derivatives","BNBF0:USTF0",1743641853091,0.513,596.11,595.42,0.27088364]
["bitfinex-derivatives","BNBF0:USTF0",1743641853285,0.513,596.11,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1743641853286,0.513,596.11,595.43,0.27088364]
["bitfinex-derivatives","BNBF0:USTF0",1743641853488,0.513,596.11,595.44,0.27088364]
["bitfinex-derivatives","BNBF0:USTF0",1743641853684,0.513,596.11,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1743641853685,0.513,596.11,595.45,0.27088364]
["bitfinex-derivatives","BNBF0:USTF0",1743641853887,0.513,596.11,595.46,0.27088364]
["bitfinex-derivatives","BNBF0:USTF0",1743641854090,0.513,596.11,595.42,0.27088364]
["bitfinex-derivatives","BNBF0:USTF0",1743641854792,0.513,596.11,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1743641854990,0.513,596.11,595.42,0.27093559]
["bitfinex-derivatives","BNBF0:USTF0",1743641857987,0.513,596.11,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1743641858192,0.513,596.11,595.42,0.27081234]
["bitfinex-derivatives","BNBF0:USTF0",1743641858591,0.29202593,596.1,595.42,0.27081234]
["bitfinex-derivatives","BNBF0:USTF0",1743641859491,0.29202593,596.1,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1743641859695,0.29202593,596.1,595.42,0.2709139]
["bitfinex-derivatives","BNBF0:USTF0",1743641860596,0.29202593,596.1,595.43,0.27087661]
["bitfinex-derivatives","BNBF0:USTF0",1743641860890,0.29202593,596.1,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1743641861095,0.29202593,596.1,595.42,0.27089443]
["bitfinex-derivatives","BNBF0:USTF0",1743641861295,0.513,596.11,595.43,0.27092171]
["bitfinex-derivatives","BNBF0:USTF0",1743641861495,0.513,596.11,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1743641861496,0.513,596.11,595.44,0.27092171]
["bitfinex-derivatives","BNBF0:USTF0",1743641861697,0.29203818,596.09,595.45,0.27092171]
["bitfinex-derivatives","BNBF0:USTF0",1743641861891,0.29203818,596.09,595.46,0.27092171]
["bitfinex-derivatives","BNBF0:USTF0",1743641862096,0.29203818,596.09,595.47,0.27092171]
["bitfinex-derivatives","BNBF0:USTF0",1743641862293,0.29203818,596.09,595.42,0.27092171]
["bitfinex-derivatives","BNBF0:USTF0",1743641862508,0.29203818,596.09,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1743641862509,0.29203818,596.09,595.43,0.27092171]
["bitfinex-derivatives","BNBF0:USTF0",1743641862694,0.29203818,596.09,595.42,0.27092171]
["bitfinex-derivatives","BNBF0:USTF0",1743641862896,0.29203818,596.09,595.44,0.27092171]
["bitfinex-derivatives","BNBF0:USTF0",1743641863097,0.29203818,596.09,595.45,0.27092171]
["bitfinex-derivatives","BNBF0:USTF0",1743641863295,0.29203818,596.09,595.42,0.27092171]
["bitfinex-derivatives","BNBF0:USTF0",1743641863491,0.29203818,596.09,595.43,0.27092171]
["bitfinex-derivatives","BNBF0:USTF0",1743641863694,0.29203818,596.09,595.42,0.27092171]
["bitfinex-derivatives","BNBF0:USTF0",1743641863891,0.29203818,596.09,595.43,0.27092171]
["bitfinex-derivatives","BNBF0:USTF0",1743641864094,0.29203818,596.09,595.42,0.27092171]
["bitfinex-derivatives","BNBF0:USTF0",1743641864391,0.513,596.11,595.43,0.27092171]
["bitfinex-derivatives","BNBF0:USTF0",1743641864597,0.29204063,596.08,595.42,0.27092171]
["bitfinex-derivatives","BNBF0:USTF0",1743641864797,0.29204063,596.08,595.43,0.27092171]
["bitfinex-derivatives","BNBF0:USTF0",1743641864991,0.29204063,596.08,595.42,0.27092171]
["bitfinex-derivatives","BNBF0:USTF0",1743641865196,0.29204063,596.08,595.43,0.27092171]
["bitfinex-derivatives","BNBF0:USTF0",1743641865499,0.29204063,596.08,595.44,0.27092171]
["bitfinex-derivatives","BNBF0:USTF0",1743641865698,0.29204063,596.08,595.42,0.27092171]
["bitfinex-derivatives","BNBF0:USTF0",1743641865899,0.29204063,596.08,595.43,0.27092171]
["bitfinex-derivatives","BNBF0:USTF0",1743641866100,0.29204063,596.08,595.42,0.27092171]
["bitfinex-derivatives","BNBF0:USTF0",1743641867302,0.513,596.11,595.42,0.27092171]
["bitfinex-derivatives","BNBF0:USTF0",1743641867695,0.29203573,596.07,595.42,0.27092171]
["bitfinex-derivatives","BNBF0:USTF0",1743641869396,0.29203573,596.07,595.43,0.27098394]
["bitfinex-derivatives","BNBF0:USTF0",1743641869597,0.29203573,596.07,595.42,0.27098394]
["bitfinex-derivatives","BNBF0:USTF0",1743641870301,0.513,596.11,595.42,0.27098394]
["bitfinex-derivatives","BNBF0:USTF0",1743641870498,0.29203573,596.07,595.42,0.27098394]
["bitfinex-derivatives","BNBF0:USTF0",1743641872304,0.29203573,596.07,595.43,0.27098394]
["bitfinex-derivatives","BNBF0:USTF0",1743641872505,0.29203573,596.07,594.8,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743641872703,0.29203573,596.07,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1743641872905,0.29203573,596.07,594.83,0.27103178]
["bitfinex-derivatives","BNBF0:USTF0",1743641873205,0.29203573,596.07,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1743641873399,0.513,596.11,594.86,0.27103178]
["bitfinex-derivatives","BNBF0:USTF0",1743641873603,0.29211295,596.06,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1743641873907,0.29211295,596.06,594.89,0.27103178]
["bitfinex-derivatives","BNBF0:USTF0",1743641874097,0.29211295,596.06,594.9,0.27094826]
["bitfinex-derivatives","BNBF0:USTF0",1743641874299,0.29211295,596.06,594.89,0.27094826]
["bitfinex-derivatives","BNBF0:USTF0",1743641874506,0.29211295,596.06,594.91,0.3361853]
["bitfinex-derivatives","BNBF0:USTF0",1743641874700,0.29211295,596.06,594.92,0.27094826]
["bitfinex-derivatives","BNBF0:USTF0",1743641874904,0.29211295,596.06,594.94,0.33616835]
["bitfinex-derivatives","BNBF0:USTF0",1743641875104,0.29211295,596.06,594.95,0.27094826]
["bitfinex-derivatives","BNBF0:USTF0",1743641875305,0.29211295,596.06,594.96,0.33615705]
["bitfinex-derivatives","BNBF0:USTF0",1743641875504,0.29211295,596.06,594.97,0.27094826]
["bitfinex-derivatives","BNBF0:USTF0",1743641875699,0.29211295,596.06,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1743641875902,0.29211295,596.06,594.99,0.27087807]
["bitfinex-derivatives","BNBF0:USTF0",1743641876099,0.46,596.07,594.99,0.27087807]
["bitfinex-derivatives","BNBF0:USTF0",1743641876100,0.46,596.07,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1743641876304,0.46,596.07,595.01,0.27087807]
["bitfinex-derivatives","BNBF0:USTF0",1743641876504,0.46,596.07,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1743641876707,0.46,596.07,595.03,0.27087807]
["bitfinex-derivatives","BNBF0:USTF0",1743641876901,0.46,596.07,595.04,0.33611185]
["bitfinex-derivatives","BNBF0:USTF0",1743641877206,0.46,596.07,595.05,0.27087807]
["bitfinex-derivatives","BNBF0:USTF0",1743641877408,0.46,596.07,595.06,0.60683619]
["bitfinex-derivatives","BNBF0:USTF0",1743641877610,0.46,596.07,595.07,0.60683054]
["bitfinex-derivatives","BNBF0:USTF0",1743641877902,0.989,596.07,595.08,0.60682489]
["bitfinex-derivatives","BNBF0:USTF0",1743641878103,0.989,596.07,595.09,0.60681924]
["bitfinex-derivatives","BNBF0:USTF0",1743641878309,1.576,596.07,595.1,0.6068136]
["bitfinex-derivatives","BNBF0:USTF0",1743641878500,1.576,596.07,595.11,0.27073563]
["bitfinex-derivatives","BNBF0:USTF0",1743641879806,0.29208598,596.06,595.11,0.27073563]
["bitfinex-derivatives","BNBF0:USTF0",1743641881511,1.576,596.07,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1743641881815,1.576,596.07,595.13,0.27073563]
["bitfinex-derivatives","BNBF0:USTF0",1743641882006,1.576,596.07,595.14,0.33605538]
["bitfinex-derivatives","BNBF0:USTF0",1743641882209,1.576,596.07,595.15,0.27073563]
["bitfinex-derivatives","BNBF0:USTF0",1743641882714,1.576,596.07,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1743641883013,1.576,596.07,595.17,0.27073563]
["bitfinex-derivatives","BNBF0:USTF0",1743641883311,1.576,596.07,595.18,0.33603279]
["bitfinex-derivatives","BNBF0:USTF0",1743641883506,1.576,596.07,595.19,0.27073563]
["bitfinex-derivatives","BNBF0:USTF0",1743641883712,1.576,596.07,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1743641883906,1.576,596.07,595.21,0.27073563]
["bitfinex-derivatives","BNBF0:USTF0",1743641884107,1.576,596.07,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1743641884308,1.576,596.07,595.23,0.27073563]
["bitfinex-derivatives","BNBF0:USTF0",1743641884509,1.576,596.07,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1743641884705,1.576,596.07,595.25,0.27073563]
["bitfinex-derivatives","BNBF0:USTF0",1743641884906,1.576,596.07,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1743641885112,1.576,596.07,595.27,0.27073563]
["bitfinex-derivatives","BNBF0:USTF0",1743641885308,1.576,596.07,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1743641885508,1.576,596.07,595.29,0.27073563]
["bitfinex-derivatives","BNBF0:USTF0",1743641886310,1.576,596.07,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1743641886610,1.576,596.07,595.31,0.27073563]
["bitfinex-derivatives","BNBF0:USTF0",1743641886611,1.116,596.07,595.31,0.27073563]
["bitfinex-derivatives","BNBF0:USTF0",1743641886816,1.116,596.07,595.31,0.60669504]
["bitfinex-derivatives","BNBF0:USTF0",1743641887016,1.116,596.07,595.32,0.27073563]
["bitfinex-derivatives","BNBF0:USTF0",1743641888518,1.116,596.07,595.33,0.33594812]
["bitfinex-derivatives","BNBF0:USTF0",1743641888717,1.116,596.07,595.34,0.27073563]
["bitfinex-derivatives","BNBF0:USTF0",1743641888917,1.116,596.07,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1743641889113,1.116,596.07,595.36,0.27073563]
["bitfinex-derivatives","BNBF0:USTF0",1743641890513,1.116,596.07,595.37,0.33592555]
["bitfinex-derivatives","BNBF0:USTF0",1743641890817,1.116,596.07,595.38,0.27073563]
["bitfinex-derivatives","BNBF0:USTF0",1743641891016,1.116,596.07,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1743641891217,1.116,596.07,595.4,0.27106065]
["bitfinex-derivatives","BNBF0:USTF0",1743641891418,1.116,596.07,595.41,0.60696364]
["bitfinex-derivatives","BNBF0:USTF0",1743641891617,1.116,596.07,595.42,0.60695799]
["bitfinex-derivatives","BNBF0:USTF0",1743641891820,1.116,596.07,595.43,0.60695235]
["bitfinex-derivatives","BNBF0:USTF0",1743641892025,1.116,596.07,595.44,0.60694671]
["bitfinex-derivatives","BNBF0:USTF0",1743641892220,1.116,596.07,595.62,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743641892423,1.116,596.07,595.63,0.27106065]
["bitfinex-derivatives","BNBF0:USTF0",1743641893726,1.116,596.07,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1743641893727,1.116,596.07,595.64,0.27106065]
["bitfinex-derivatives","BNBF0:USTF0",1743641893927,1.116,596.07,595.65,0.27106065]
["bitfinex-derivatives","BNBF0:USTF0",1743641894122,1.116,596.07,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1743641894333,1.116,596.07,595.46,0.27106394]
["bitfinex-derivatives","BNBF0:USTF0",1743641894627,1.116,596.07,595.47,0.60693308]
["bitfinex-derivatives","BNBF0:USTF0",1743641894826,1.116,596.07,595.48,0.27106394]
["bitfinex-derivatives","BNBF0:USTF0",1743641895029,1.116,596.07,595.49,0.27106394]
["bitfinex-derivatives","BNBF0:USTF0",1743641895232,1.116,596.07,595.5,0.27106394]
["bitfinex-derivatives","BNBF0:USTF0",1743641895427,1.116,596.07,595.51,0.27106394]
["bitfinex-derivatives","BNBF0:USTF0",1743641895630,1.116,596.07,595.52,0.27106394]
["bitfinex-derivatives","BNBF0:USTF0",1743641895927,0.587,596.07,595.53,0.27106394]
["bitfinex-derivatives","BNBF0:USTF0",1743641896126,0.587,596.07,595.54,0.27106394]
["bitfinex-derivatives","BNBF0:USTF0",1743641896331,0.587,596.07,595.55,0.27106394]
["bitfinex-derivatives","BNBF0:USTF0",1743641896531,0.587,596.07,595.56,0.27106394]
["bitfinex-derivatives","BNBF0:USTF0",1743641896726,0.587,596.07,595.57,0.27106394]
["bitfinex-derivatives","BNBF0:USTF0",1743641896933,0.587,596.07,595.51,0.27106394]
["bitfinex-derivatives","BNBF0:USTF0",1743641897128,0.587,596.07,595.52,0.27106394]
["bitfinex-derivatives","BNBF0:USTF0",1743641897334,0.587,596.07,595.53,0.27101398]
["bitfinex-derivatives","BNBF0:USTF0",1743641897533,0.587,596.07,595.54,0.27101398]
["bitfinex-derivatives","BNBF0:USTF0",1743641897832,0.587,596.07,595.55,0.27101398]
["bitfinex-derivatives","BNBF0:USTF0",1743641898034,0.587,596.07,595.56,0.27101398]
["bitfinex-derivatives","BNBF0:USTF0",1743641898332,0.457,596.29,595.57,0.27101398]
["bitfinex-derivatives","BNBF0:USTF0",1743641898529,0.672,596.24,595.58,0.27101398]
["bitfinex-derivatives","BNBF0:USTF0",1743641898733,0.672,596.24,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1743641898932,0.672,596.24,595.51,0.27105436]
["bitfinex-derivatives","BNBF0:USTF0",1743641899128,0.672,596.24,595.52,0.27105436]
["bitfinex-derivatives","BNBF0:USTF0",1743641899334,0.672,596.24,595.53,0.27105436]
["bitfinex-derivatives","BNBF0:USTF0",1743641899530,0.672,596.24,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1743641899531,0.672,596.24,595.51,0.27105436]
["bitfinex-derivatives","BNBF0:USTF0",1743641899828,0.672,596.24,595.52,0.27105436]
["bitfinex-derivatives","BNBF0:USTF0",1743641900034,0.672,596.24,595.53,0.27105436]
["bitfinex-derivatives","BNBF0:USTF0",1743641900229,0.672,596.24,595.51,0.27105436]
["bitfinex-derivatives","BNBF0:USTF0",1743641900434,0.672,596.24,595.52,0.27110528]
["bitfinex-derivatives","BNBF0:USTF0",1743641900734,0.431,596.23,595.53,0.27110528]
["bitfinex-derivatives","BNBF0:USTF0",1743641900933,0.431,596.23,595.51,0.27110528]
["bitfinex-derivatives","BNBF0:USTF0",1743641901134,0.431,596.23,595.52,0.27110528]
["bitfinex-derivatives","BNBF0:USTF0",1743641901435,0.431,596.23,595.53,0.27110528]
["bitfinex-derivatives","BNBF0:USTF0",1743641901627,0.431,596.23,595.54,0.27110528]
["bitfinex-derivatives","BNBF0:USTF0",1743641901831,0.431,596.23,595.51,0.27110528]
["bitfinex-derivatives","BNBF0:USTF0",1743641902033,0.431,596.23,595.52,0.27110528]
["bitfinex-derivatives","BNBF0:USTF0",1743641902228,0.431,596.23,595.53,0.27110528]
["bitfinex-derivatives","BNBF0:USTF0",1743641902432,0.431,596.23,595.54,0.27110528]
["bitfinex-derivatives","BNBF0:USTF0",1743641902633,0.431,596.23,595.55,0.27110528]
["bitfinex-derivatives","BNBF0:USTF0",1743641902933,0.431,596.23,595.56,0.27110528]
["bitfinex-derivatives","BNBF0:USTF0",1743641903133,0.431,596.23,595.51,0.27110528]
["bitfinex-derivatives","BNBF0:USTF0",1743641903327,0.431,596.23,595.52,0.27110528]
["bitfinex-derivatives","BNBF0:USTF0",1743641903531,0.431,596.23,595.53,0.27094713]
["bitfinex-derivatives","BNBF0:USTF0",1743641903833,0.431,596.23,595.54,0.27094713]
["bitfinex-derivatives","BNBF0:USTF0",1743641904030,0.431,596.23,595.51,0.27094713]
["bitfinex-derivatives","BNBF0:USTF0",1743641904228,0.431,596.23,595.52,0.27094713]
["bitfinex-derivatives","BNBF0:USTF0",1743641904428,0.431,596.23,595.53,0.27094713]
["bitfinex-derivatives","BNBF0:USTF0",1743641904632,0.431,596.23,595.54,0.27094713]
["bitfinex-derivatives","BNBF0:USTF0",1743641904832,0.431,596.23,595.55,0.27094713]
["bitfinex-derivatives","BNBF0:USTF0",1743641905131,0.431,596.23,595.56,0.27094713]
["bitfinex-derivatives","BNBF0:USTF0",1743641905333,0.431,596.23,595.51,0.27094713]
["bitfinex-derivatives","BNBF0:USTF0",1743641905537,0.431,596.23,595.52,0.27094713]
["bitfinex-derivatives","BNBF0:USTF0",1743641905837,0.431,596.23,595.53,0.27094713]
["bitfinex-derivatives","BNBF0:USTF0",1743641906037,0.431,596.23,595.51,0.27094713]
["bitfinex-derivatives","BNBF0:USTF0",1743641906237,0.431,596.23,595.52,0.27094713]
["bitfinex-derivatives","BNBF0:USTF0",1743641906439,0.431,596.23,595.51,0.27094713]
["bitfinex-derivatives","BNBF0:USTF0",1743641906640,0.431,596.23,595.52,0.27084102]
["bitfinex-derivatives","BNBF0:USTF0",1743641906842,0.431,596.23,595.51,0.27084102]
["bitfinex-derivatives","BNBF0:USTF0",1743641907037,0.431,596.23,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1743641907038,0.431,596.23,595.52,0.27084102]
["bitfinex-derivatives","BNBF0:USTF0",1743641907238,0.431,596.23,595.51,0.27084102]
["bitfinex-derivatives","BNBF0:USTF0",1743641907436,0.431,596.23,595.52,0.27084102]
["bitfinex-derivatives","BNBF0:USTF0",1743641907639,0.431,596.23,595.51,0.27084102]
["bitfinex-derivatives","BNBF0:USTF0",1743641907941,0.431,596.23,595.52,0.27084102]
["bitfinex-derivatives","BNBF0:USTF0",1743641908242,0.431,596.23,595.53,0.27084344]
["bitfinex-derivatives","BNBF0:USTF0",1743641908435,0.431,596.23,595.51,0.27084344]
["bitfinex-derivatives","BNBF0:USTF0",1743641908639,0.431,596.23,595.52,0.27084344]
["bitfinex-derivatives","BNBF0:USTF0",1743641908839,0.431,596.23,595.53,0.27084344]
["bitfinex-derivatives","BNBF0:USTF0",1743641909038,0.431,596.23,595.54,0.27084344]
["bitfinex-derivatives","BNBF0:USTF0",1743641909239,0.431,596.23,595.51,0.27084344]
["bitfinex-derivatives","BNBF0:USTF0",1743641909435,0.431,596.23,595.52,0.27084344]
["bitfinex-derivatives","BNBF0:USTF0",1743641909843,0.431,596.23,595.53,0.27084344]
["bitfinex-derivatives","BNBF0:USTF0",1743641910038,0.431,596.23,595.54,0.27084344]
["bitfinex-derivatives","BNBF0:USTF0",1743641910245,0.431,596.23,595.55,0.27084344]
["bitfinex-derivatives","BNBF0:USTF0",1743641910543,0.431,596.23,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1743641910544,0.431,596.23,595.56,0.27084344]
["bitfinex-derivatives","BNBF0:USTF0",1743641910742,0.431,596.23,595.57,0.27084344]
["bitfinex-derivatives","BNBF0:USTF0",1743641910944,0.431,596.23,595.51,0.27084344]
["bitfinex-derivatives","BNBF0:USTF0",1743641911140,0.431,596.23,595.52,0.27084344]
["bitfinex-derivatives","BNBF0:USTF0",1743641911343,0.431,596.23,595.53,0.27084344]
["bitfinex-derivatives","BNBF0:USTF0",1743641911551,0.431,596.23,595.54,0.27084344]
["bitfinex-derivatives","BNBF0:USTF0",1743641911845,0.431,596.23,595.55,0.27084344]
["bitfinex-derivatives","BNBF0:USTF0",1743641912045,0.431,596.23,595.56,0.27084344]
["bitfinex-derivatives","BNBF0:USTF0",1743641912350,0.431,596.23,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1743641912351,0.431,596.23,595.57,0.27084344]
["bitfinex-derivatives","BNBF0:USTF0",1743641912546,0.431,596.23,595.58,0.27084344]
["bitfinex-derivatives","BNBF0:USTF0",1743641912741,0.431,596.23,595.59,0.27084344]
["bitfinex-derivatives","BNBF0:USTF0",1743641912945,0.431,596.23,595.6,0.2708636]
["bitfinex-derivatives","BNBF0:USTF0",1743641913240,0.431,596.23,595.61,0.2708636]
["bitfinex-derivatives","BNBF0:USTF0",1743641913440,0.431,596.23,595.51,0.2708636]
["bitfinex-derivatives","BNBF0:USTF0",1743641913640,0.431,596.23,595.52,0.2708636]
["bitfinex-derivatives","BNBF0:USTF0",1743641913837,0.431,596.23,595.53,0.2708636]
["bitfinex-derivatives","BNBF0:USTF0",1743641914037,0.431,596.23,595.54,0.2708636]
["bitfinex-derivatives","BNBF0:USTF0",1743641914238,0.431,596.23,595.55,0.2708636]
["bitfinex-derivatives","BNBF0:USTF0",1743641914442,0.431,596.23,595.51,0.2708636]
["bitfinex-derivatives","BNBF0:USTF0",1743641914645,0.431,596.23,595.52,0.2708636]
["bitfinex-derivatives","BNBF0:USTF0",1743641914845,0.431,596.23,595.53,0.2708636]
["bitfinex-derivatives","BNBF0:USTF0",1743641915044,0.431,596.23,595.54,0.2708636]
["bitfinex-derivatives","BNBF0:USTF0",1743641915253,0.431,596.23,595.51,0.2708636]
["bitfinex-derivatives","BNBF0:USTF0",1743641915446,0.431,596.23,595.52,0.2708636]
["bitfinex-derivatives","BNBF0:USTF0",1743641915645,0.431,596.23,595.53,0.2708636]
["bitfinex-derivatives","BNBF0:USTF0",1743641915845,0.431,596.23,595.51,0.2708636]
["bitfinex-derivatives","BNBF0:USTF0",1743641916042,0.431,596.23,595.52,0.2708213]
["bitfinex-derivatives","BNBF0:USTF0",1743641916244,0.431,596.23,595.51,0.2708213]
["bitfinex-derivatives","BNBF0:USTF0",1743641916440,0.431,596.23,595.52,0.2708213]
["bitfinex-derivatives","BNBF0:USTF0",1743641916641,0.431,596.23,595.53,0.2708213]
["bitfinex-derivatives","BNBF0:USTF0",1743641916943,0.431,596.23,595.54,0.2708213]
["bitfinex-derivatives","BNBF0:USTF0",1743641917153,0.431,596.23,595.51,0.2708213]
["bitfinex-derivatives","BNBF0:USTF0",1743641917345,0.431,596.23,595.52,0.2708213]
["bitfinex-derivatives","BNBF0:USTF0",1743641917548,0.582,596.22,595.53,0.27076907]
["bitfinex-derivatives","BNBF0:USTF0",1743641917744,0.582,596.22,595.51,0.27076907]
["bitfinex-derivatives","BNBF0:USTF0",1743641917948,0.582,596.22,595.52,0.27076907]
["bitfinex-derivatives","BNBF0:USTF0",1743641918145,0.582,596.22,595.53,0.27076907]
["bitfinex-derivatives","BNBF0:USTF0",1743641918346,0.582,596.22,595.51,0.27076907]
["bitfinex-derivatives","BNBF0:USTF0",1743641918549,0.582,596.22,595.52,0.27076907]
["bitfinex-derivatives","BNBF0:USTF0",1743641918746,0.582,596.22,595.51,0.27076907]
["bitfinex-derivatives","BNBF0:USTF0",1743641918950,0.582,596.22,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1743641919147,0.582,596.22,595.51,0.27075858]
["bitfinex-derivatives","BNBF0:USTF0",1743641924951,0.582,596.22,595.52,0.27075858]
["bitfinex-derivatives","BNBF0:USTF0",1743641925149,0.582,596.22,595.53,0.27075858]
["bitfinex-derivatives","BNBF0:USTF0",1743641925355,0.582,596.22,595.54,0.27075858]
["bitfinex-derivatives","BNBF0:USTF0",1743641925554,0.582,596.22,595.51,0.27075858]
["bitfinex-derivatives","BNBF0:USTF0",1743641925754,0.582,596.22,595.52,0.27075858]
["bitfinex-derivatives","BNBF0:USTF0",1743641926055,0.582,596.22,595.53,0.27075858]
["bitfinex-derivatives","BNBF0:USTF0",1743641926356,0.56,596.21,595.5,1.84011407]
["bitfinex-derivatives","BNBF0:USTF0",1743641926551,0.56,596.21,595.6,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743641926751,0.56,596.21,595.61,0.2705995]
["bitfinex-derivatives","BNBF0:USTF0",1743641928056,0.56,596.21,595.62,0.27053727]
["bitfinex-derivatives","BNBF0:USTF0",1743641928250,0.56,596.21,595.61,0.27053727]
["bitfinex-derivatives","BNBF0:USTF0",1743641928454,0.56,596.21,595.62,0.27053727]
["bitfinex-derivatives","BNBF0:USTF0",1743641931059,0.56,596.21,595.63,0.27036981]
["bitfinex-derivatives","BNBF0:USTF0",1743641931261,0.56,596.21,595.64,0.27036981]
["bitfinex-derivatives","BNBF0:USTF0",1743641931463,0.56,596.21,595.62,0.27036981]
["bitfinex-derivatives","BNBF0:USTF0",1743641931657,0.56,596.21,595.63,0.27036981]
["bitfinex-derivatives","BNBF0:USTF0",1743641931856,0.56,596.21,595.64,0.27036981]
["bitfinex-derivatives","BNBF0:USTF0",1743641932055,0.56,596.21,595.52,0.27036981]
["bitfinex-derivatives","BNBF0:USTF0",1743641932257,0.56,596.21,595.53,0.27036981]
["bitfinex-derivatives","BNBF0:USTF0",1743641932455,0.56,596.21,595.51,0.29191202]
["bitfinex-derivatives","BNBF0:USTF0",1743641932655,0.56,596.21,595.52,0.27034182]
["bitfinex-derivatives","BNBF0:USTF0",1743641933655,0.56,596.21,595.51,0.27034182]
["bitfinex-derivatives","BNBF0:USTF0",1743641933860,0.56,596.21,595.52,0.27034182]
["bitfinex-derivatives","BNBF0:USTF0",1743641934057,0.56,596.21,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1743641934261,0.56,596.21,595.51,0.27033888]
["bitfinex-derivatives","BNBF0:USTF0",1743641934761,0.56,596.21,595.51,0.56227662]
["bitfinex-derivatives","BNBF0:USTF0",1743641934961,0.56,596.21,595.52,0.27033888]
["bitfinex-derivatives","BNBF0:USTF0",1743641935658,0.56,596.21,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743641935858,0.56,596.21,595.54,0.27033888]
["bitfinex-derivatives","BNBF0:USTF0",1743641936259,0.56,596.21,595.55,0.27033888]
["bitfinex-derivatives","BNBF0:USTF0",1743641936561,0.56,596.21,595.56,0.27035706]
["bitfinex-derivatives","BNBF0:USTF0",1743641936763,0.56,596.21,595.57,0.27035706]
["bitfinex-derivatives","BNBF0:USTF0",1743641937064,0.56,596.21,595.58,0.27035706]
["bitfinex-derivatives","BNBF0:USTF0",1743641937263,0.56,596.21,595.59,0.27035706]
["bitfinex-derivatives","BNBF0:USTF0",1743641937459,0.56,596.21,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743641937460,0.56,596.21,595.6,0.27035706]
["bitfinex-derivatives","BNBF0:USTF0",1743641937667,0.56,596.21,595.61,0.27035706]
["bitfinex-derivatives","BNBF0:USTF0",1743641937858,0.56,596.21,595.62,0.27035706]
["bitfinex-derivatives","BNBF0:USTF0",1743641938062,0.56,596.21,595.63,0.27035706]
["bitfinex-derivatives","BNBF0:USTF0",1743641938265,0.56,596.21,595.64,0.27035706]
["bitfinex-derivatives","BNBF0:USTF0",1743641938464,0.56,596.21,595.65,0.27035706]
["bitfinex-derivatives","BNBF0:USTF0",1743641938661,0.56,596.21,595.66,0.27035706]
["bitfinex-derivatives","BNBF0:USTF0",1743641938869,0.56,596.21,595.56,0.27035706]
["bitfinex-derivatives","BNBF0:USTF0",1743641939171,0.56,596.21,595.52,0.29187652]
["bitfinex-derivatives","BNBF0:USTF0",1743641939172,0.56,596.21,595.75,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743641939366,0.56,596.21,595.76,0.27035706]
["bitfinex-derivatives","BNBF0:USTF0",1743641940467,0.56,596.21,595.77,0.27059206]
["bitfinex-derivatives","BNBF0:USTF0",1743641940659,0.56,596.21,595.7,0.27059206]
["bitfinex-derivatives","BNBF0:USTF0",1743641940860,0.56,596.21,595.71,0.27059206]
["bitfinex-derivatives","BNBF0:USTF0",1743641941162,0.56,596.21,595.72,0.27059206]
["bitfinex-derivatives","BNBF0:USTF0",1743641941364,0.56,596.21,595.69,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743641941561,0.56,596.21,595.7,0.27047822]
["bitfinex-derivatives","BNBF0:USTF0",1743641942068,0.56,596.21,595.71,0.27047822]
["bitfinex-derivatives","BNBF0:USTF0",1743641942262,0.56,596.21,595.72,0.27047822]
["bitfinex-derivatives","BNBF0:USTF0",1743641942464,0.56,596.21,595.73,0.27047822]
["bitfinex-derivatives","BNBF0:USTF0",1743641942664,0.56,596.21,595.63,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743641942665,0.56,596.21,595.74,0.27047822]
["bitfinex-derivatives","BNBF0:USTF0",1743641942862,0.56,596.21,595.64,0.27047822]
["bitfinex-derivatives","BNBF0:USTF0",1743641943061,0.56,596.21,595.65,0.27047822]
["bitfinex-derivatives","BNBF0:USTF0",1743641943268,0.56,596.21,595.61,0.27047822]
["bitfinex-derivatives","BNBF0:USTF0",1743641943462,0.56,596.21,595.62,0.60626278]
["bitfinex-derivatives","BNBF0:USTF0",1743641943669,0.56,596.21,595.63,0.60625714]
["bitfinex-derivatives","BNBF0:USTF0",1743641943966,0.56,596.21,595.64,0.27047822]
["bitfinex-derivatives","BNBF0:USTF0",1743641946172,0.56,596.21,595.65,0.27048991]
["bitfinex-derivatives","BNBF0:USTF0",1743641946369,0.56,596.21,595.66,0.27048991]
["bitfinex-derivatives","BNBF0:USTF0",1743641946565,0.56,596.21,595.67,0.27048991]
["bitfinex-derivatives","BNBF0:USTF0",1743641946769,0.56,596.21,595.64,0.27048991]
["bitfinex-derivatives","BNBF0:USTF0",1743641946965,0.56,596.21,595.65,0.27048991]
["bitfinex-derivatives","BNBF0:USTF0",1743641947171,0.56,596.21,595.66,0.27048991]
["bitfinex-derivatives","BNBF0:USTF0",1743641947364,0.56,596.21,595.67,0.27048991]
["bitfinex-derivatives","BNBF0:USTF0",1743641947570,0.56,596.21,595.64,0.27048991]
["bitfinex-derivatives","BNBF0:USTF0",1743641947871,0.56,596.21,595.65,0.27048991]
["bitfinex-derivatives","BNBF0:USTF0",1743641948067,0.56,596.21,595.64,0.27048991]
["bitfinex-derivatives","BNBF0:USTF0",1743641948266,0.56,596.21,595.65,0.27048991]
["bitfinex-derivatives","BNBF0:USTF0",1743641948470,0.56,596.21,595.64,0.27048991]
["bitfinex-derivatives","BNBF0:USTF0",1743641948667,0.56,596.21,595.65,0.27048991]
["bitfinex-derivatives","BNBF0:USTF0",1743641948868,0.56,596.21,595.66,0.27048991]
["bitfinex-derivatives","BNBF0:USTF0",1743641949068,0.56,596.21,595.67,0.27048991]
["bitfinex-derivatives","BNBF0:USTF0",1743641949269,0.6,596.24,595.64,0.27048991]
["bitfinex-derivatives","BNBF0:USTF0",1743641949467,0.6,596.24,595.65,0.27048991]
["bitfinex-derivatives","BNBF0:USTF0",1743641949672,0.6,596.24,595.64,0.27048991]
["bitfinex-derivatives","BNBF0:USTF0",1743641949972,0.6,596.24,595.65,0.60625755]
["bitfinex-derivatives","BNBF0:USTF0",1743641950173,0.6,596.24,595.44,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743641950174,0.6,596.24,595.66,0.60625192]
["bitfinex-derivatives","BNBF0:USTF0",1743641950473,0.6,596.24,595.67,0.60624628]
["bitfinex-derivatives","BNBF0:USTF0",1743641950668,0.6,596.24,595.68,0.27048991]
["bitfinex-derivatives","BNBF0:USTF0",1743641952278,0.6,596.24,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1743641952477,0.6,596.24,595.68,0.27066682]
["bitfinex-derivatives","BNBF0:USTF0",1743641952678,0.6,596.24,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1743641952871,0.6,596.24,595.7,0.27066682]
["bitfinex-derivatives","BNBF0:USTF0",1743641953182,0.6,596.24,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1743641953379,0.6,596.24,595.72,0.27066682]
["bitfinex-derivatives","BNBF0:USTF0",1743641954278,0.6,596.24,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1743641954478,0.6,596.24,595.74,0.27066682]
["bitfinex-derivatives","BNBF0:USTF0",1743641956985,0.6,596.24,595.75,0.27064027]
["bitfinex-derivatives","BNBF0:USTF0",1743641957182,0.6,596.24,595.76,0.27064027]
["bitfinex-derivatives","BNBF0:USTF0",1743641957392,0.6,596.24,595.77,0.27064027]
["bitfinex-derivatives","BNBF0:USTF0",1743641957586,0.6,596.24,595.78,0.27064027]
["bitfinex-derivatives","BNBF0:USTF0",1743641957786,0.6,596.24,595.79,0.27064027]
["bitfinex-derivatives","BNBF0:USTF0",1743641957992,0.6,596.24,595.8,0.27064027]
["bitfinex-derivatives","BNBF0:USTF0",1743641958285,0.6,596.24,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1743641958286,0.6,596.24,595.81,0.27064027]
["bitfinex-derivatives","BNBF0:USTF0",1743641958691,0.6,596.24,595.82,0.27064027]
["bitfinex-derivatives","BNBF0:USTF0",1743641958883,0.6,596.24,595.83,0.27064027]
["bitfinex-derivatives","BNBF0:USTF0",1743641959087,0.6,596.24,595.84,0.27064027]
["bitfinex-derivatives","BNBF0:USTF0",1743641959291,0.6,596.24,595.85,0.27064027]
["bitfinex-derivatives","BNBF0:USTF0",1743641959485,0.6,596.24,595.86,0.27064027]
["bitfinex-derivatives","BNBF0:USTF0",1743641959685,0.6,596.24,595.87,0.27064027]
["bitfinex-derivatives","BNBF0:USTF0",1743641959887,0.6,596.24,595.77,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743641960088,0.6,596.24,595.78,0.27057721]
["bitfinex-derivatives","BNBF0:USTF0",1743641960285,0.6,596.24,595.79,0.27057721]
["bitfinex-derivatives","BNBF0:USTF0",1743641960496,0.6,596.24,595.88,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743641960789,0.6,596.24,595.89,0.27057721]
["bitfinex-derivatives","BNBF0:USTF0",1743641961494,0.6,596.24,595.88,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743641961793,0.6,596.24,595.89,0.27055579]
["bitfinex-derivatives","BNBF0:USTF0",1743641962493,0.641,596.36,595.89,0.27055579]
["bitfinex-derivatives","BNBF0:USTF0",1743641963288,0.641,596.36,595.91,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743641963486,0.641,596.36,595.92,0.27055579]
["bitfinex-derivatives","BNBF0:USTF0",1743641963887,0.29184225,596.5,595.92,0.27055579]
["bitfinex-derivatives","BNBF0:USTF0",1743641964893,0.29184225,596.5,595.93,0.27055579]
["bitfinex-derivatives","BNBF0:USTF0",1743641965093,0.29184225,596.5,595.94,0.27055579]
["bitfinex-derivatives","BNBF0:USTF0",1743641965294,0.29184225,596.5,595.95,0.27055579]
["bitfinex-derivatives","BNBF0:USTF0",1743641965494,0.29184225,596.5,595.96,0.27055579]
["bitfinex-derivatives","BNBF0:USTF0",1743641965793,0.29184225,596.5,595.97,0.27055579]
["bitfinex-derivatives","BNBF0:USTF0",1743641965994,0.29184225,596.5,595.98,0.27055579]
["bitfinex-derivatives","BNBF0:USTF0",1743641966294,0.637,596.63,595.99,0.27055579]
["bitfinex-derivatives","BNBF0:USTF0",1743641966495,0.637,596.63,596.0,0.27055579]
["bitfinex-derivatives","BNBF0:USTF0",1743641966696,0.637,596.63,596.01,0.27055579]
["bitfinex-derivatives","BNBF0:USTF0",1743641966697,0.29182757,596.5,596.01,0.27055579]
["bitfinex-derivatives","BNBF0:USTF0",1743641966891,0.637,596.63,595.74,0.27055579]
["bitfinex-derivatives","BNBF0:USTF0",1743641967096,0.637,596.63,595.75,0.27055579]
["bitfinex-derivatives","BNBF0:USTF0",1743641967291,0.637,596.63,595.74,0.27055579]
["bitfinex-derivatives","BNBF0:USTF0",1743641967495,0.637,596.63,595.75,0.27055579]
["bitfinex-derivatives","BNBF0:USTF0",1743641967796,0.637,596.63,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1743641967797,0.29182757,596.62,595.76,0.27069363]
["bitfinex-derivatives","BNBF0:USTF0",1743641968099,0.29182757,596.62,595.77,0.27069363]
["bitfinex-derivatives","BNBF0:USTF0",1743641968288,0.29182757,596.62,595.74,0.27069363]
["bitfinex-derivatives","BNBF0:USTF0",1743641968488,0.29182757,596.62,595.75,0.27069363]
["bitfinex-derivatives","BNBF0:USTF0",1743641968692,0.29182757,596.62,595.74,0.27069363]
["bitfinex-derivatives","BNBF0:USTF0",1743641968890,0.29182757,596.62,595.75,0.27069363]
["bitfinex-derivatives","BNBF0:USTF0",1743641969093,0.29182757,596.62,595.74,0.27069363]
["bitfinex-derivatives","BNBF0:USTF0",1743641969290,0.29182757,596.62,595.75,0.27069363]
["bitfinex-derivatives","BNBF0:USTF0",1743641969494,0.637,596.63,595.76,0.27069363]
["bitfinex-derivatives","BNBF0:USTF0",1743641969693,0.637,596.63,595.74,0.27069363]
["bitfinex-derivatives","BNBF0:USTF0",1743641969894,0.29182757,596.61,595.75,0.27069363]
["bitfinex-derivatives","BNBF0:USTF0",1743641970190,0.29182757,596.61,595.76,0.27069363]
["bitfinex-derivatives","BNBF0:USTF0",1743641970497,0.29182757,596.61,595.77,0.27069363]
["bitfinex-derivatives","BNBF0:USTF0",1743641970794,0.29182757,596.61,595.78,0.27069363]
["bitfinex-derivatives","BNBF0:USTF0",1743641970994,0.29182757,596.61,595.79,0.27069363]
["bitfinex-derivatives","BNBF0:USTF0",1743641971291,0.29182757,596.61,595.8,0.27069363]
["bitfinex-derivatives","BNBF0:USTF0",1743641971499,0.29182757,596.61,595.81,0.27069363]
["bitfinex-derivatives","BNBF0:USTF0",1743641971793,0.29182757,596.61,595.82,0.27069363]
["bitfinex-derivatives","BNBF0:USTF0",1743641971997,0.29182757,596.61,595.83,0.27069363]
["bitfinex-derivatives","BNBF0:USTF0",1743641972192,0.29182757,596.61,595.84,0.27069363]
["bitfinex-derivatives","BNBF0:USTF0",1743641972390,0.637,596.63,595.85,0.27073327]
["bitfinex-derivatives","BNBF0:USTF0",1743641972592,0.29182757,596.6,595.86,0.27073327]
["bitfinex-derivatives","BNBF0:USTF0",1743641972793,0.29182757,596.6,595.74,0.27073327]
["bitfinex-derivatives","BNBF0:USTF0",1743641973098,0.29182757,596.6,595.75,0.27073327]
["bitfinex-derivatives","BNBF0:USTF0",1743641973299,0.29182757,596.6,595.76,0.27073327]
["bitfinex-derivatives","BNBF0:USTF0",1743641973495,0.29182757,596.6,595.77,0.27073327]
["bitfinex-derivatives","BNBF0:USTF0",1743641973795,0.29182757,596.6,595.78,0.27073327]
["bitfinex-derivatives","BNBF0:USTF0",1743641973999,0.29182757,596.6,595.79,0.27070051]
["bitfinex-derivatives","BNBF0:USTF0",1743641974298,0.29182757,596.6,595.8,0.27070051]
["bitfinex-derivatives","BNBF0:USTF0",1743641974504,0.29182757,596.6,595.81,0.27070051]
["bitfinex-derivatives","BNBF0:USTF0",1743641974803,0.29182757,596.6,595.82,0.27070051]
["bitfinex-derivatives","BNBF0:USTF0",1743641975096,0.29182757,596.6,595.83,0.27070051]
["bitfinex-derivatives","BNBF0:USTF0",1743641975297,0.29182757,596.6,595.84,0.27070051]
["bitfinex-derivatives","BNBF0:USTF0",1743641975499,0.29182757,596.6,595.85,0.27069157]
["bitfinex-derivatives","BNBF0:USTF0",1743641975700,0.29182757,596.6,595.74,0.27069157]
["bitfinex-derivatives","BNBF0:USTF0",1743641975900,0.29182757,596.6,595.75,0.27069157]
["bitfinex-derivatives","BNBF0:USTF0",1743641976099,0.29182757,596.6,595.74,0.27069157]
["bitfinex-derivatives","BNBF0:USTF0",1743641976300,0.29182757,596.6,595.75,0.27069157]
["bitfinex-derivatives","BNBF0:USTF0",1743641976604,0.29182757,596.6,595.76,0.27069157]
["bitfinex-derivatives","BNBF0:USTF0",1743641976805,0.29182757,596.6,595.77,0.27069157]
["bitfinex-derivatives","BNBF0:USTF0",1743641977104,0.29182757,596.6,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1743641977105,0.29182757,596.6,595.78,0.27069157]
["bitfinex-derivatives","BNBF0:USTF0",1743641977404,0.29182757,596.6,595.79,0.27069157]
["bitfinex-derivatives","BNBF0:USTF0",1743641977603,0.29182757,596.6,595.8,0.27069157]
["bitfinex-derivatives","BNBF0:USTF0",1743641977799,0.29182757,596.6,595.81,0.27069157]
["bitfinex-derivatives","BNBF0:USTF0",1743641978000,0.29182757,596.6,595.82,0.27069157]
["bitfinex-derivatives","BNBF0:USTF0",1743641978201,0.29182757,596.6,595.83,0.27069157]
["bitfinex-derivatives","BNBF0:USTF0",1743641978398,0.29182757,596.6,595.74,0.27069157]
["bitfinex-derivatives","BNBF0:USTF0",1743641978605,0.29182757,596.6,595.75,0.27069157]
["bitfinex-derivatives","BNBF0:USTF0",1743641978799,0.29182757,596.6,595.76,0.27069157]
["bitfinex-derivatives","BNBF0:USTF0",1743641979104,0.29182757,596.6,595.77,0.27069157]
["bitfinex-derivatives","BNBF0:USTF0",1743641979309,0.29182757,596.6,595.74,0.27069157]
["bitfinex-derivatives","BNBF0:USTF0",1743641979498,0.29182757,596.6,595.75,0.27069157]
["bitfinex-derivatives","BNBF0:USTF0",1743641979702,0.29182757,596.6,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1743641979703,0.29182757,596.6,595.76,0.27069157]
["bitfinex-derivatives","BNBF0:USTF0",1743641979903,0.637,596.63,595.77,0.27081879]
["bitfinex-derivatives","BNBF0:USTF0",1743641980103,0.29181044,596.59,595.78,0.27079151]
["bitfinex-derivatives","BNBF0:USTF0",1743641980301,0.29181044,596.59,595.79,0.27079151]
["bitfinex-derivatives","BNBF0:USTF0",1743641980510,0.29181044,596.59,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1743641980511,0.29181044,596.59,595.74,0.27079151]
["bitfinex-derivatives","BNBF0:USTF0",1743641980707,0.29181044,596.59,595.75,0.27079151]
["bitfinex-derivatives","BNBF0:USTF0",1743641980901,0.29181044,596.59,595.76,0.27079151]
["bitfinex-derivatives","BNBF0:USTF0",1743641981106,0.29181044,596.59,595.74,0.27079151]
["bitfinex-derivatives","BNBF0:USTF0",1743641981308,0.637,596.63,595.75,0.27079151]
["bitfinex-derivatives","BNBF0:USTF0",1743641981606,0.637,596.63,595.76,0.27079151]
["bitfinex-derivatives","BNBF0:USTF0",1743641981806,0.29179821,596.62,595.77,0.27079151]
["bitfinex-derivatives","BNBF0:USTF0",1743641982001,0.29179821,596.62,595.78,0.27079151]
["bitfinex-derivatives","BNBF0:USTF0",1743641982204,0.29179821,596.62,595.74,0.27079151]
["bitfinex-derivatives","BNBF0:USTF0",1743641982405,0.29179821,596.62,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1743641982406,0.29179821,596.62,595.75,0.27079151]
["bitfinex-derivatives","BNBF0:USTF0",1743641984205,0.29179821,596.62,595.74,0.27079151]
["bitfinex-derivatives","BNBF0:USTF0",1743641984410,0.637,596.63,595.74,0.27079151]
["bitfinex-derivatives","BNBF0:USTF0",1743641984811,0.29181289,596.62,595.74,0.27079151]
["bitfinex-derivatives","BNBF0:USTF0",1743641985011,0.29181289,596.62,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1743641986413,0.29181289,596.62,595.74,0.2707159]
["bitfinex-derivatives","BNBF0:USTF0",1743641986612,0.29181289,596.62,595.75,0.2707159]
["bitfinex-derivatives","BNBF0:USTF0",1743641986809,0.29181289,596.62,595.74,0.2707159]
["bitfinex-derivatives","BNBF0:USTF0",1743641987008,0.29181289,596.62,595.75,0.60642718]
["bitfinex-derivatives","BNBF0:USTF0",1743641987213,0.29181289,596.62,595.76,0.2707159]
["bitfinex-derivatives","BNBF0:USTF0",1743641987512,0.637,596.63,595.76,0.2707159]
["bitfinex-derivatives","BNBF0:USTF0",1743641990617,0.29181044,596.62,595.76,0.2707159]
["bitfinex-derivatives","BNBF0:USTF0",1743641991309,0.29181044,596.62,595.75,0.33571128]
["bitfinex-derivatives","BNBF0:USTF0",1743641991515,0.29181044,596.62,595.76,0.2704696]
["bitfinex-derivatives","BNBF0:USTF0",1743641993420,0.637,596.63,595.76,0.2704696]
["bitfinex-derivatives","BNBF0:USTF0",1743641993718,0.92879331,596.63,595.76,0.2704696]
["bitfinex-derivatives","BNBF0:USTF0",1743641994421,0.92879331,596.63,595.77,0.27053236]
["bitfinex-derivatives","BNBF0:USTF0",1743641994618,0.92879331,596.63,595.78,0.27053236]
["bitfinex-derivatives","BNBF0:USTF0",1743641994816,0.92879331,596.63,595.76,0.27053236]
["bitfinex-derivatives","BNBF0:USTF0",1743641995014,0.92879331,596.63,595.75,0.33571128]
["bitfinex-derivatives","BNBF0:USTF0",1743641995015,0.92879331,596.63,595.77,0.27053236]
["bitfinex-derivatives","BNBF0:USTF0",1743641995319,0.92879331,596.63,595.78,0.27053236]
["bitfinex-derivatives","BNBF0:USTF0",1743641995520,0.92879331,596.63,595.79,0.27053236]
["bitfinex-derivatives","BNBF0:USTF0",1743641995720,0.92879331,596.63,595.75,0.33571128]
["bitfinex-derivatives","BNBF0:USTF0",1743641995721,0.29179331,596.63,595.76,0.27053236]
["bitfinex-derivatives","BNBF0:USTF0",1743641996022,0.29179331,596.63,595.77,0.27053236]
["bitfinex-derivatives","BNBF0:USTF0",1743641996220,0.29179331,596.63,595.76,0.27053236]
["bitfinex-derivatives","BNBF0:USTF0",1743641996521,0.29179331,596.63,595.77,0.27053236]
["bitfinex-derivatives","BNBF0:USTF0",1743641996722,0.29179331,596.63,595.78,0.27053236]
["bitfinex-derivatives","BNBF0:USTF0",1743641997021,0.29179331,596.63,595.79,0.27053236]
["bitfinex-derivatives","BNBF0:USTF0",1743641997215,0.29179331,596.63,595.8,0.27053236]
["bitfinex-derivatives","BNBF0:USTF0",1743641997427,0.29179331,596.63,595.81,0.27053236]
["bitfinex-derivatives","BNBF0:USTF0",1743641997620,0.29179331,596.63,595.82,0.27053236]
["bitfinex-derivatives","BNBF0:USTF0",1743641997822,0.29179331,596.63,595.83,0.27053236]
["bitfinex-derivatives","BNBF0:USTF0",1743641998021,0.29179331,596.63,595.75,0.33571128]
["bitfinex-derivatives","BNBF0:USTF0",1743641998022,0.29179331,596.63,595.76,0.27053236]
["bitfinex-derivatives","BNBF0:USTF0",1743641998224,0.717,596.62,595.92,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743641998526,0.717,596.62,595.93,0.27053236]
["bitfinex-derivatives","BNBF0:USTF0",1743641998823,0.626,596.61,595.93,0.27053236]
["bitfinex-derivatives","BNBF0:USTF0",1743642000225,0.626,596.61,595.94,0.27053236]
["bitfinex-derivatives","BNBF0:USTF0",1743642000432,0.626,596.61,595.95,0.27053236]
["bitfinex-derivatives","BNBF0:USTF0",1743642000630,0.626,596.61,595.96,0.27043486]
["bitfinex-derivatives","BNBF0:USTF0",1743642000818,0.626,596.61,595.77,0.27043486]
["bitfinex-derivatives","BNBF0:USTF0",1743642001019,0.626,596.61,595.78,0.27043486]
["bitfinex-derivatives","BNBF0:USTF0",1743642001223,0.626,596.61,595.79,0.6061236]
["bitfinex-derivatives","BNBF0:USTF0",1743642001424,0.626,596.61,595.8,0.60611797]
["bitfinex-derivatives","BNBF0:USTF0",1743642001624,0.626,596.61,595.81,0.27043486]
["bitfinex-derivatives","BNBF0:USTF0",1743642001923,0.626,596.61,595.82,0.60604049]
["bitfinex-derivatives","BNBF0:USTF0",1743642002122,0.626,596.61,595.83,0.60603486]
["bitfinex-derivatives","BNBF0:USTF0",1743642002318,0.626,596.61,595.84,0.27036865]
["bitfinex-derivatives","BNBF0:USTF0",1743642004622,0.626,596.61,595.85,0.60602359]
["bitfinex-derivatives","BNBF0:USTF0",1743642004822,0.626,596.61,595.86,0.60601796]
["bitfinex-derivatives","BNBF0:USTF0",1743642005027,0.626,596.61,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1743642005225,0.626,596.61,595.87,0.27021526]
["bitfinex-derivatives","BNBF0:USTF0",1743642005427,0.626,596.61,595.88,0.27021526]
["bitfinex-derivatives","BNBF0:USTF0",1743642005627,0.626,596.61,595.89,0.60584767]
["bitfinex-derivatives","BNBF0:USTF0",1743642005827,0.626,596.61,595.9,0.60584204]
["bitfinex-derivatives","BNBF0:USTF0",1743642006029,0.626,596.61,595.91,0.60583641]
["bitfinex-derivatives","BNBF0:USTF0",1743642006230,0.626,596.61,595.92,0.60583077]
["bitfinex-derivatives","BNBF0:USTF0",1743642006435,0.626,596.61,595.93,0.60582514]
["bitfinex-derivatives","BNBF0:USTF0",1743642006620,0.626,596.61,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1743642006821,0.626,596.61,595.94,0.27011488]
["bitfinex-derivatives","BNBF0:USTF0",1743642008226,0.626,596.61,595.95,0.27029666]
["bitfinex-derivatives","BNBF0:USTF0",1743642008427,0.626,596.61,595.94,0.27029666]
["bitfinex-derivatives","BNBF0:USTF0",1743642008630,0.626,596.61,595.95,0.27029666]
["bitfinex-derivatives","BNBF0:USTF0",1743642008924,0.626,596.61,595.96,0.27029666]
["bitfinex-derivatives","BNBF0:USTF0",1743642009127,0.626,596.61,595.97,0.27029666]
["bitfinex-derivatives","BNBF0:USTF0",1743642009328,0.626,596.61,595.98,0.27029666]
["bitfinex-derivatives","BNBF0:USTF0",1743642009526,0.626,596.61,595.94,0.27029666]
["bitfinex-derivatives","BNBF0:USTF0",1743642009726,0.626,596.61,595.95,0.27029666]
["bitfinex-derivatives","BNBF0:USTF0",1743642010026,0.626,596.61,595.96,0.27029666]
["bitfinex-derivatives","BNBF0:USTF0",1743642010227,0.626,596.61,595.97,0.27029666]
["bitfinex-derivatives","BNBF0:USTF0",1743642010426,0.626,596.61,595.98,0.27029666]
["bitfinex-derivatives","BNBF0:USTF0",1743642010729,0.626,596.61,595.99,0.27029666]
["bitfinex-derivatives","BNBF0:USTF0",1743642011031,0.626,596.61,596.0,0.27029666]
["bitfinex-derivatives","BNBF0:USTF0",1743642011229,0.626,596.61,595.94,0.27029666]
["bitfinex-derivatives","BNBF0:USTF0",1743642011429,0.626,596.61,595.95,0.2705366]
["bitfinex-derivatives","BNBF0:USTF0",1743642011728,0.2917872,596.6,595.96,0.2705366]
["bitfinex-derivatives","BNBF0:USTF0",1743642011921,1.4831826,596.6,595.97,0.2705366]
["bitfinex-derivatives","BNBF0:USTF0",1743642012127,1.4831826,596.6,595.98,0.2705366]
["bitfinex-derivatives","BNBF0:USTF0",1743642012430,1.4831826,596.6,595.99,0.2705366]
["bitfinex-derivatives","BNBF0:USTF0",1743642012629,1.4831826,596.6,596.0,0.2705366]
["bitfinex-derivatives","BNBF0:USTF0",1743642012830,1.4831826,596.6,595.66,0.2705366]
["bitfinex-derivatives","BNBF0:USTF0",1743642013031,0.2917872,596.6,595.67,0.2705366]
["bitfinex-derivatives","BNBF0:USTF0",1743642013226,0.2917872,596.6,595.68,0.2705366]
["bitfinex-derivatives","BNBF0:USTF0",1743642013431,0.2917872,596.6,595.69,0.2705366]
["bitfinex-derivatives","BNBF0:USTF0",1743642013630,0.2917872,596.6,595.66,0.2705366]
["bitfinex-derivatives","BNBF0:USTF0",1743642013827,0.2917872,596.6,595.69,0.29180065]
["bitfinex-derivatives","BNBF0:USTF0",1743642014231,0.2917872,596.6,595.7,0.2705366]
["bitfinex-derivatives","BNBF0:USTF0",1743642014429,1.1913186,596.79,595.7,0.2705366]
["bitfinex-derivatives","BNBF0:USTF0",1743642014627,0.29181778,596.59,595.56,0.2705366]
["bitfinex-derivatives","BNBF0:USTF0",1743642014829,0.29181778,596.59,595.57,0.2705366]
["bitfinex-derivatives","BNBF0:USTF0",1743642015027,1.44115745,596.76,595.56,0.2705366]
["bitfinex-derivatives","BNBF0:USTF0",1743642015228,1.44115745,596.75,595.57,0.2705366]
["bitfinex-derivatives","BNBF0:USTF0",1743642015434,1.44115745,596.74,595.58,0.2705366]
["bitfinex-derivatives","BNBF0:USTF0",1743642015633,1.44115745,596.73,595.59,0.2705366]
["bitfinex-derivatives","BNBF0:USTF0",1743642015834,1.19144062,596.74,595.6,0.2705366]
["bitfinex-derivatives","BNBF0:USTF0",1743642016133,0.489,596.72,595.61,0.27071428]
["bitfinex-derivatives","BNBF0:USTF0",1743642016338,0.489,596.72,595.62,0.27071428]
["bitfinex-derivatives","BNBF0:USTF0",1743642016528,0.489,596.72,595.63,0.27071428]
["bitfinex-derivatives","BNBF0:USTF0",1743642016728,2.63269667,596.71,595.64,0.27071428]
["bitfinex-derivatives","BNBF0:USTF0",1743642016931,1.44125605,596.7,595.58,0.27071428]
["bitfinex-derivatives","BNBF0:USTF0",1743642017228,1.44125605,596.69,595.59,0.27071428]
["bitfinex-derivatives","BNBF0:USTF0",1743642017433,1.44125605,596.69,595.4,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743642017434,1.44125605,596.68,595.58,0.27071428]
["bitfinex-derivatives","BNBF0:USTF0",1743642017628,1.44125605,596.67,595.59,0.27071428]
["bitfinex-derivatives","BNBF0:USTF0",1743642017932,1.19144062,596.69,595.6,0.27071428]
["bitfinex-derivatives","BNBF0:USTF0",1743642018133,1.19144062,596.66,595.61,0.27071428]
["bitfinex-derivatives","BNBF0:USTF0",1743642018330,1.19144062,596.66,595.62,0.27071428]
["bitfinex-derivatives","BNBF0:USTF0",1743642018534,1.75244062,596.66,595.34,0.27071428]
["bitfinex-derivatives","BNBF0:USTF0",1743642018729,0.29189733,596.65,595.56,0.29189733]
["bitfinex-derivatives","BNBF0:USTF0",1743642018934,1.48333795,596.65,595.57,0.27071428]
["bitfinex-derivatives","BNBF0:USTF0",1743642019131,1.48333795,596.65,595.34,0.27071428]
["bitfinex-derivatives","BNBF0:USTF0",1743642019532,1.48333795,596.65,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1743642019734,1.19144062,596.64,595.36,0.27071428]
["bitfinex-derivatives","BNBF0:USTF0",1743642020035,1.19144062,596.64,595.37,0.27071428]
["bitfinex-derivatives","BNBF0:USTF0",1743642020235,1.19144062,596.64,595.38,0.60663419]
["bitfinex-derivatives","BNBF0:USTF0",1743642020434,3.09768397,596.63,595.39,0.60662855]
["bitfinex-derivatives","BNBF0:USTF0",1743642020631,3.09768397,596.63,595.4,0.60662291]
["bitfinex-derivatives","BNBF0:USTF0",1743642020836,5.98143274,596.62,595.41,0.60700222]
["bitfinex-derivatives","BNBF0:USTF0",1743642021135,2.88374877,596.61,595.42,0.60699657]
["bitfinex-derivatives","BNBF0:USTF0",1743642021336,2.88359662,596.6,595.43,0.27109923]
["bitfinex-derivatives","BNBF0:USTF0",1743642021532,3.09768397,596.61,595.44,0.60698529]
["bitfinex-derivatives","BNBF0:USTF0",1743642021741,1.44051509,596.6,595.45,0.27109923]
["bitfinex-derivatives","BNBF0:USTF0",1743642021944,1.19144062,596.59,595.46,0.27109923]
["bitfinex-derivatives","BNBF0:USTF0",1743642022137,1.19144062,596.59,595.47,0.60696837]
["bitfinex-derivatives","BNBF0:USTF0",1743642022341,1.19144062,596.58,595.47,0.60696837]
["bitfinex-derivatives","BNBF0:USTF0",1743642022643,1.19144062,596.58,595.48,0.27109923]
["bitfinex-derivatives","BNBF0:USTF0",1743642022841,1.19144062,596.58,595.49,0.27102019]
["bitfinex-derivatives","BNBF0:USTF0",1743642023040,1.19144062,596.57,595.5,0.27102019]
["bitfinex-derivatives","BNBF0:USTF0",1743642023236,1.19144062,596.57,595.48,0.27102019]
["bitfinex-derivatives","BNBF0:USTF0",1743642023441,1.19144062,596.57,595.49,0.27102019]
["bitfinex-derivatives","BNBF0:USTF0",1743642023637,1.19144062,596.56,595.48,0.27102019]
["bitfinex-derivatives","BNBF0:USTF0",1743642023841,1.19144062,596.56,595.49,0.27102019]
["bitfinex-derivatives","BNBF0:USTF0",1743642024038,1.19144062,596.56,595.5,0.27096084]
["bitfinex-derivatives","BNBF0:USTF0",1743642024243,0.29189733,596.65,595.48,0.27096084]
["bitfinex-derivatives","BNBF0:USTF0",1743642024543,2.88272898,596.64,595.49,0.27096084]
["bitfinex-derivatives","BNBF0:USTF0",1743642024743,1.44022966,596.63,595.48,0.27096084]
["bitfinex-derivatives","BNBF0:USTF0",1743642024939,1.44022966,596.63,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1743642024940,1.44022966,596.62,595.49,0.27096084]
["bitfinex-derivatives","BNBF0:USTF0",1743642025145,3.09559343,596.64,595.48,0.27096084]
["bitfinex-derivatives","BNBF0:USTF0",1743642025444,1.19061286,596.61,595.49,0.6068187]
["bitfinex-derivatives","BNBF0:USTF0",1743642025646,2.63077257,596.63,595.5,0.27084338]
["bitfinex-derivatives","BNBF0:USTF0",1743642025845,1.19061286,596.63,595.51,0.60668996]
["bitfinex-derivatives","BNBF0:USTF0",1743642026145,1.19061286,596.62,595.52,0.60668432]
["bitfinex-derivatives","BNBF0:USTF0",1743642026344,1.19061286,596.62,595.53,0.60667868]
["bitfinex-derivatives","BNBF0:USTF0",1743642026542,1.19061286,596.61,595.54,0.60667304]
["bitfinex-derivatives","BNBF0:USTF0",1743642026743,1.19061286,596.61,595.55,0.27084338]
["bitfinex-derivatives","BNBF0:USTF0",1743642026945,1.19061286,596.6,595.56,0.27084338]
["bitfinex-derivatives","BNBF0:USTF0",1743642027141,0.29185816,596.61,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1743642027345,0.29185816,596.61,595.55,0.2707999]
["bitfinex-derivatives","BNBF0:USTF0",1743642027541,0.29185816,596.61,595.56,0.2707999]
["bitfinex-derivatives","BNBF0:USTF0",1743642027747,0.29185816,596.61,595.57,0.2707999]
["bitfinex-derivatives","BNBF0:USTF0",1743642028048,0.29185816,596.61,595.58,0.2707999]
["bitfinex-derivatives","BNBF0:USTF0",1743642028248,0.29185816,596.61,595.59,0.2707999]
["bitfinex-derivatives","BNBF0:USTF0",1743642028448,0.29185816,596.61,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1743642028449,0.29185816,596.61,595.6,0.2707999]
["bitfinex-derivatives","BNBF0:USTF0",1743642028840,0.29185816,596.61,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1743642028841,0.29185816,596.61,595.61,0.2707999]
["bitfinex-derivatives","BNBF0:USTF0",1743642029045,0.29185816,596.61,595.62,0.2707999]
["bitfinex-derivatives","BNBF0:USTF0",1743642029242,0.29185816,596.61,595.63,0.2707999]
["bitfinex-derivatives","BNBF0:USTF0",1743642029549,2.88195105,597.06,595.64,0.60657318]
["bitfinex-derivatives","BNBF0:USTF0",1743642029848,0.29175417,596.67,595.65,0.2707999]
["bitfinex-derivatives","BNBF0:USTF0",1743642030047,0.29175417,596.67,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1743642030048,2.88195105,597.04,595.66,0.2707999]
["bitfinex-derivatives","BNBF0:USTF0",1743642030248,5.97663935,597.03,595.67,0.2707999]
["bitfinex-derivatives","BNBF0:USTF0",1743642030445,3.38462083,597.02,595.68,0.33575073]
["bitfinex-derivatives","BNBF0:USTF0",1743642030748,6.31156732,597.01,595.69,0.2707999]
["bitfinex-derivatives","BNBF0:USTF0",1743642030950,3.7196292,597.0,595.7,0.2707999]
["bitfinex-derivatives","BNBF0:USTF0",1743642031145,3.38462083,596.99,595.71,0.2707999]
["bitfinex-derivatives","BNBF0:USTF0",1743642031347,4.38555049,596.98,595.72,0.2707999]
["bitfinex-derivatives","BNBF0:USTF0",1743642031544,7.48023879,596.97,595.73,0.2707999]
["bitfinex-derivatives","BNBF0:USTF0",1743642031742,4.38555049,596.96,595.74,0.2707999]
["bitfinex-derivatives","BNBF0:USTF0",1743642031946,3.38462083,596.95,595.75,0.2707999]
["bitfinex-derivatives","BNBF0:USTF0",1743642032146,3.38462083,596.94,595.76,0.2707999]
["bitfinex-derivatives","BNBF0:USTF0",1743642032351,6.81435679,596.93,595.77,0.2707999]
["bitfinex-derivatives","BNBF0:USTF0",1743642032653,3.7196741,596.92,595.79,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743642032951,1.00092966,596.9,595.8,0.2707999]
["bitfinex-derivatives","BNBF0:USTF0",1743642033249,6.47930913,596.89,595.8,0.2707999]
["bitfinex-derivatives","BNBF0:USTF0",1743642033446,1.00092966,596.85,595.8,0.2707999]
["bitfinex-derivatives","BNBF0:USTF0",1743642033647,1.00092966,596.83,595.8,0.2707999]
["bitfinex-derivatives","BNBF0:USTF0",1743642033843,6.47930913,596.82,595.8,0.2707999]
["bitfinex-derivatives","BNBF0:USTF0",1743642034046,3.38462083,596.81,595.8,0.2707999]
["bitfinex-derivatives","BNBF0:USTF0",1743642034247,2.88187626,596.8,595.81,0.2707999]
["bitfinex-derivatives","BNBF0:USTF0",1743642034444,2.88187626,596.79,595.69,0.2707999]
["bitfinex-derivatives","BNBF0:USTF0",1743642034652,3.21700813,596.78,595.7,0.2707999]
["bitfinex-derivatives","BNBF0:USTF0",1743642034846,3.21701375,596.77,595.69,0.2707999]
["bitfinex-derivatives","BNBF0:USTF0",1743642035046,3.21701375,596.77,595.68,0.33575073]
["bitfinex-derivatives","BNBF0:USTF0",1743642035047,1.00092966,596.7,595.7,0.2707999]
["bitfinex-derivatives","BNBF0:USTF0",1743642035249,4.90997486,596.69,595.71,0.27101566]
["bitfinex-derivatives","BNBF0:USTF0",1743642035448,3.71980887,596.68,595.72,0.27101566]
["bitfinex-derivatives","BNBF0:USTF0",1743642035648,3.71981448,596.67,595.69,0.27101566]
["bitfinex-derivatives","BNBF0:USTF0",1743642035848,3.38462083,596.66,595.7,0.27101566]
["bitfinex-derivatives","BNBF0:USTF0",1743642036048,3.38462083,596.65,595.69,0.27101566]
["bitfinex-derivatives","BNBF0:USTF0",1743642036251,3.71983134,596.64,595.7,0.27101566]
["bitfinex-derivatives","BNBF0:USTF0",1743642036448,6.47930913,596.63,595.71,0.27101566]
["bitfinex-derivatives","BNBF0:USTF0",1743642036648,3.38462083,596.62,595.69,0.27101566]
["bitfinex-derivatives","BNBF0:USTF0",1743642036844,3.38462083,596.61,595.7,0.27101566]
["bitfinex-derivatives","BNBF0:USTF0",1743642037051,6.47930913,596.6,595.71,0.27101566]
["bitfinex-derivatives","BNBF0:USTF0",1743642037244,3.38462083,596.59,595.69,0.27101566]
["bitfinex-derivatives","BNBF0:USTF0",1743642037449,3.38462083,596.58,595.69,0.27101566]
["bitfinex-derivatives","BNBF0:USTF0",1743642037751,3.38347879,596.57,595.69,0.27101566]
["bitfinex-derivatives","BNBF0:USTF0",1743642037953,3.38347879,596.56,595.69,0.27101566]
["bitfinex-derivatives","BNBF0:USTF0",1743642038253,2.88052248,596.55,595.69,0.27101566]
["bitfinex-derivatives","BNBF0:USTF0",1743642038446,5.97521078,596.54,595.69,0.27101566]
["bitfinex-derivatives","BNBF0:USTF0",1743642038753,2.88052248,596.53,595.69,0.27101566]
["bitfinex-derivatives","BNBF0:USTF0",1743642038946,2.88052248,596.52,595.69,0.27101566]
["bitfinex-derivatives","BNBF0:USTF0",1743642039151,2.88052248,596.51,595.69,0.27101566]
["bitfinex-derivatives","BNBF0:USTF0",1743642039349,2.88052248,596.5,595.69,0.27101566]
["bitfinex-derivatives","BNBF0:USTF0",1743642039652,3.21568279,596.49,595.14,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743642039847,3.21568841,596.48,595.15,0.60716144]
["bitfinex-derivatives","BNBF0:USTF0",1743642040051,3.21569404,596.47,595.17,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743642040255,2.88038799,596.46,595.18,0.6071445]
["bitfinex-derivatives","BNBF0:USTF0",1743642040449,2.88038799,596.45,595.19,0.27111171]
["bitfinex-derivatives","BNBF0:USTF0",1743642040749,2.88038799,596.44,595.19,0.27111171]
["bitfinex-derivatives","BNBF0:USTF0",1743642040953,2.88038799,596.43,595.19,0.27111171]
["bitfinex-derivatives","BNBF0:USTF0",1743642041254,2.88038799,596.42,595.19,0.27111171]
["bitfinex-derivatives","BNBF0:USTF0",1743642041554,2.88038799,596.41,595.19,0.27111171]
["bitfinex-derivatives","BNBF0:USTF0",1743642041748,2.88038799,596.4,595.2,0.60715351]
["bitfinex-derivatives","BNBF0:USTF0",1743642041951,2.88038799,596.39,595.21,0.60714786]
["bitfinex-derivatives","BNBF0:USTF0",1743642042152,1.43897545,596.38,595.22,0.60714222]
["bitfinex-derivatives","BNBF0:USTF0",1743642042353,1.43897545,596.37,595.23,0.60713657]
["bitfinex-derivatives","BNBF0:USTF0",1743642042553,1.43897545,596.36,595.24,0.60713093]
["bitfinex-derivatives","BNBF0:USTF0",1743642042754,1.43897545,596.35,595.25,0.27113201]
["bitfinex-derivatives","BNBF0:USTF0",1743642043055,1.19017161,596.35,595.25,0.27113201]
["bitfinex-derivatives","BNBF0:USTF0",1743642043255,1.19017161,596.46,595.25,0.27113201]
["bitfinex-derivatives","BNBF0:USTF0",1743642044158,1.19017161,596.45,595.25,0.27113201]
["bitfinex-derivatives","BNBF0:USTF0",1743642044760,1.48216201,596.44,595.25,0.27113201]
["bitfinex-derivatives","BNBF0:USTF0",1743642045351,1.19017161,596.43,595.25,0.27113201]
["bitfinex-derivatives","BNBF0:USTF0",1743642045959,0.2919904,596.44,595.25,0.27113201]
["bitfinex-derivatives","BNBF0:USTF0",1743642046261,0.2919904,596.44,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1743642046456,0.2919904,596.44,595.25,0.27107746]
["bitfinex-derivatives","BNBF0:USTF0",1743642046656,0.2919904,596.44,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1743642046859,0.2919904,596.44,595.25,0.27107572]
["bitfinex-derivatives","BNBF0:USTF0",1743642047558,0.33530605,596.47,595.25,0.27107572]
["bitfinex-derivatives","BNBF0:USTF0",1743642047762,0.29198305,596.43,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1743642048058,0.29198305,596.43,595.27,0.27107572]
["bitfinex-derivatives","BNBF0:USTF0",1743642048859,0.29198305,596.43,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1743642049054,0.29198305,596.43,595.29,0.27107572]
["bitfinex-derivatives","BNBF0:USTF0",1743642049259,0.29198305,596.43,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1743642049458,0.29198305,596.43,595.31,0.27107572]
["bitfinex-derivatives","BNBF0:USTF0",1743642049660,0.29198305,596.43,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1743642049856,0.29198305,596.43,595.33,0.27107572]
["bitfinex-derivatives","BNBF0:USTF0",1743642050057,0.29198305,596.43,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1743642050260,0.29198305,596.43,595.35,0.27107572]
["bitfinex-derivatives","BNBF0:USTF0",1743642050660,0.29198305,596.43,595.36,0.27107572]
["bitfinex-derivatives","BNBF0:USTF0",1743642050855,0.29198305,596.43,595.37,0.27107572]
["bitfinex-derivatives","BNBF0:USTF0",1743642051059,0.29198305,596.43,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1743642051060,0.29198305,596.43,595.38,0.27107572]
["bitfinex-derivatives","BNBF0:USTF0",1743642051258,0.29198305,596.43,595.39,0.27107572]
["bitfinex-derivatives","BNBF0:USTF0",1743642051456,0.33530605,596.47,595.4,0.27107572]
["bitfinex-derivatives","BNBF0:USTF0",1743642051760,0.33530605,596.47,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1743642051957,0.33530605,596.47,595.35,0.27042197]
["bitfinex-derivatives","BNBF0:USTF0",1743642052159,0.33530605,596.47,595.36,0.27042197]
["bitfinex-derivatives","BNBF0:USTF0",1743642052359,0.33530605,596.47,595.37,0.27042197]
["bitfinex-derivatives","BNBF0:USTF0",1743642052560,0.33530605,596.47,595.38,0.27042197]
["bitfinex-derivatives","BNBF0:USTF0",1743642052961,0.33530605,596.47,595.62,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743642053161,0.33530605,596.47,595.63,0.27026022]
["bitfinex-derivatives","BNBF0:USTF0",1743642053456,0.33530605,596.47,595.64,0.27026022]
["bitfinex-derivatives","BNBF0:USTF0",1743642053658,0.33530605,596.47,595.65,0.27026022]
["bitfinex-derivatives","BNBF0:USTF0",1743642053861,0.33530605,596.47,595.66,0.27026022]
["bitfinex-derivatives","BNBF0:USTF0",1743642054062,0.33530605,596.47,595.67,0.27026022]
["bitfinex-derivatives","BNBF0:USTF0",1743642054259,0.33530605,596.47,595.68,0.27026022]
["bitfinex-derivatives","BNBF0:USTF0",1743642054563,0.29188509,596.55,595.69,0.27026022]
["bitfinex-derivatives","BNBF0:USTF0",1743642054763,0.29188509,596.55,595.63,0.27026022]
["bitfinex-derivatives","BNBF0:USTF0",1743642054957,0.29188509,596.55,595.64,0.27026022]
["bitfinex-derivatives","BNBF0:USTF0",1743642055162,0.29188509,596.55,595.63,0.27026022]
["bitfinex-derivatives","BNBF0:USTF0",1743642055359,0.29188509,596.55,595.64,0.27026022]
["bitfinex-derivatives","BNBF0:USTF0",1743642055557,0.29188509,596.55,595.63,0.27026022]
["bitfinex-derivatives","BNBF0:USTF0",1743642055763,0.29188509,596.55,595.64,0.27026022]
["bitfinex-derivatives","BNBF0:USTF0",1743642055959,0.29188509,596.55,595.43,0.27026022]
["bitfinex-derivatives","BNBF0:USTF0",1743642056158,0.29188509,596.55,595.44,0.27026022]
["bitfinex-derivatives","BNBF0:USTF0",1743642056359,2.87112294,596.75,595.45,0.2702038]
["bitfinex-derivatives","BNBF0:USTF0",1743642056564,0.29187407,596.54,595.46,0.27025656]
["bitfinex-derivatives","BNBF0:USTF0",1743642056763,0.29187407,596.54,595.43,0.27025656]
["bitfinex-derivatives","BNBF0:USTF0",1743642056964,2.87112294,596.72,595.44,0.27025656]
["bitfinex-derivatives","BNBF0:USTF0",1743642057265,2.87112294,596.71,595.45,0.27025656]
["bitfinex-derivatives","BNBF0:USTF0",1743642057462,2.87112294,596.7,595.32,0.27025656]
["bitfinex-derivatives","BNBF0:USTF0",1743642057663,2.87112294,596.69,595.33,0.27025656]
["bitfinex-derivatives","BNBF0:USTF0",1743642057965,2.87112294,596.68,595.34,0.27025656]
["bitfinex-derivatives","BNBF0:USTF0",1743642058160,1.43677832,596.67,595.35,0.27025656]
["bitfinex-derivatives","BNBF0:USTF0",1743642058361,2.87149139,596.66,595.36,0.27025656]
["bitfinex-derivatives","BNBF0:USTF0",1743642058559,2.87149139,596.65,595.37,0.27025656]
["bitfinex-derivatives","BNBF0:USTF0",1743642058762,2.87149139,596.65,595.31,0.29187407]
["bitfinex-derivatives","BNBF0:USTF0",1743642058763,2.87149139,596.64,595.38,0.27025656]
["bitfinex-derivatives","BNBF0:USTF0",1743642058964,2.87149139,596.63,595.39,0.27025656]
["bitfinex-derivatives","BNBF0:USTF0",1743642059161,5.95431459,596.62,595.32,0.27025656]
["bitfinex-derivatives","BNBF0:USTF0",1743642059365,2.62039528,596.61,595.01,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743642059561,1.43471307,596.6,595.33,0.27036659]
["bitfinex-derivatives","BNBF0:USTF0",1743642059766,2.87190217,596.59,595.34,0.27043243]
["bitfinex-derivatives","BNBF0:USTF0",1743642059967,2.87190217,596.58,595.02,0.56239343]
["bitfinex-derivatives","BNBF0:USTF0",1743642060269,2.87190217,596.57,595.03,0.27043243]
["bitfinex-derivatives","BNBF0:USTF0",1743642060467,2.87190217,596.56,595.04,0.27043243]
["bitfinex-derivatives","BNBF0:USTF0",1743642060669,5.95558892,596.55,595.05,0.27043243]
["bitfinex-derivatives","BNBF0:USTF0",1743642060865,2.87190217,596.54,595.06,0.27043412]
["bitfinex-derivatives","BNBF0:USTF0",1743642061066,1.43471307,596.53,595.07,0.27043412]
["bitfinex-derivatives","BNBF0:USTF0",1743642061261,2.62039528,596.52,595.08,0.27043412]
["bitfinex-derivatives","BNBF0:USTF0",1743642061563,1.4349346,596.51,595.09,0.27043412]
["bitfinex-derivatives","BNBF0:USTF0",1743642061762,1.18568221,596.52,595.02,0.291961]
["bitfinex-derivatives","BNBF0:USTF0",1743642061763,1.18568221,596.52,595.1,0.27043412]
["bitfinex-derivatives","BNBF0:USTF0",1743642062068,0.291961,596.6,595.11,0.27043412]
["bitfinex-derivatives","BNBF0:USTF0",1743642062069,1.18568221,596.5,595.11,0.27043412]
["bitfinex-derivatives","BNBF0:USTF0",1743642062368,1.18568221,596.5,595.02,1.79622285]
["bitfinex-derivatives","BNBF0:USTF0",1743642062369,1.18568221,596.5,595.12,0.27043412]
["bitfinex-derivatives","BNBF0:USTF0",1743642062565,1.18568221,596.5,595.13,0.27043412]
["bitfinex-derivatives","BNBF0:USTF0",1743642062762,1.43744879,596.57,595.14,0.27043412]
["bitfinex-derivatives","BNBF0:USTF0",1743642062763,1.47765914,596.49,595.14,0.27043412]
["bitfinex-derivatives","BNBF0:USTF0",1743642062966,1.47765914,596.49,595.15,0.27043412]
["bitfinex-derivatives","BNBF0:USTF0",1743642063166,1.47765914,596.49,595.16,0.27043412]
["bitfinex-derivatives","BNBF0:USTF0",1743642063371,1.47765914,596.49,595.17,0.27043412]
["bitfinex-derivatives","BNBF0:USTF0",1743642063665,4.05870943,596.48,595.18,0.27043412]
["bitfinex-derivatives","BNBF0:USTF0",1743642063868,2.87302722,596.47,595.19,0.27043412]
["bitfinex-derivatives","BNBF0:USTF0",1743642064070,2.87302722,596.46,595.2,0.27043412]
["bitfinex-derivatives","BNBF0:USTF0",1743642064268,2.87302722,596.45,595.21,0.27043412]
["bitfinex-derivatives","BNBF0:USTF0",1743642064465,2.87302722,596.44,595.22,0.27043412]
["bitfinex-derivatives","BNBF0:USTF0",1743642064670,2.87302722,596.43,595.07,0.27043412]
["bitfinex-derivatives","BNBF0:USTF0",1743642064869,3.08452262,596.43,595.08,0.27043412]
["bitfinex-derivatives","BNBF0:USTF0",1743642065064,3.08452262,596.43,595.09,0.27043412]
["bitfinex-derivatives","BNBF0:USTF0",1743642065263,0.29197693,596.49,595.1,0.27043412]
["bitfinex-derivatives","BNBF0:USTF0",1743642065467,1.18700086,596.74,595.11,0.27043412]
["bitfinex-derivatives","BNBF0:USTF0",1743642065670,0.291961,596.48,595.12,0.27043412]
["bitfinex-derivatives","BNBF0:USTF0",1743642065970,1.18700086,596.73,595.13,0.27043412]
["bitfinex-derivatives","BNBF0:USTF0",1743642066165,1.18700086,596.73,595.21,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743642066364,1.18700086,596.73,595.22,0.27094576]
["bitfinex-derivatives","BNBF0:USTF0",1743642066567,1.18700086,596.72,595.22,0.27094576]
["bitfinex-derivatives","BNBF0:USTF0",1743642067173,1.18700086,596.71,595.23,0.27094576]
["bitfinex-derivatives","BNBF0:USTF0",1743642067370,1.47894717,596.71,595.22,0.27094576]
["bitfinex-derivatives","BNBF0:USTF0",1743642067570,1.47894717,596.71,595.23,0.27094576]
["bitfinex-derivatives","BNBF0:USTF0",1743642067870,1.47894717,596.71,595.21,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743642067871,1.47894717,596.71,595.24,0.27094576]
["bitfinex-derivatives","BNBF0:USTF0",1743642068072,1.47894717,596.71,595.25,0.27094576]
["bitfinex-derivatives","BNBF0:USTF0",1743642068272,1.18700086,596.7,595.26,0.27094576]
["bitfinex-derivatives","BNBF0:USTF0",1743642068466,1.18700086,596.7,595.22,0.27094576]
["bitfinex-derivatives","BNBF0:USTF0",1743642068665,0.29193406,596.69,595.23,0.27094576]
["bitfinex-derivatives","BNBF0:USTF0",1743642068870,1.47893492,596.69,595.24,0.27094576]
["bitfinex-derivatives","BNBF0:USTF0",1743642069071,1.47893492,596.69,595.22,0.27094576]
["bitfinex-derivatives","BNBF0:USTF0",1743642069372,1.47893492,596.69,595.23,0.27094576]
["bitfinex-derivatives","BNBF0:USTF0",1743642069572,1.47893492,596.69,595.21,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743642069573,1.47893492,596.69,595.22,0.27094576]
["bitfinex-derivatives","BNBF0:USTF0",1743642069773,0.29193406,596.69,595.26,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743642069975,0.29193406,596.69,595.27,0.27094576]
["bitfinex-derivatives","BNBF0:USTF0",1743642070175,0.29193406,596.69,595.28,0.27097604]
["bitfinex-derivatives","BNBF0:USTF0",1743642070378,0.29193406,596.69,595.29,0.27097604]
["bitfinex-derivatives","BNBF0:USTF0",1743642070574,0.29193406,596.69,595.3,0.27097604]
["bitfinex-derivatives","BNBF0:USTF0",1743642070774,0.29193406,596.69,595.31,0.27097604]
["bitfinex-derivatives","BNBF0:USTF0",1743642070970,0.29193406,596.69,595.32,0.27097604]
["bitfinex-derivatives","BNBF0:USTF0",1743642071171,0.29193406,596.69,595.33,0.27097604]
["bitfinex-derivatives","BNBF0:USTF0",1743642071367,0.29193406,596.69,595.16,0.27097604]
["bitfinex-derivatives","BNBF0:USTF0",1743642071573,1.18700086,596.75,595.17,0.27097604]
["bitfinex-derivatives","BNBF0:USTF0",1743642071773,0.29195121,596.68,595.22,0.29195121]
["bitfinex-derivatives","BNBF0:USTF0",1743642071971,0.29195121,596.68,595.23,0.27102374]
["bitfinex-derivatives","BNBF0:USTF0",1743642072173,1.18700086,596.74,595.23,0.27102374]
["bitfinex-derivatives","BNBF0:USTF0",1743642072573,3.37804025,596.73,595.23,0.27102374]
["bitfinex-derivatives","BNBF0:USTF0",1743642072774,3.37804025,596.72,595.23,0.27102374]
["bitfinex-derivatives","BNBF0:USTF0",1743642073078,3.37804025,596.71,595.23,0.27102374]
["bitfinex-derivatives","BNBF0:USTF0",1743642073274,3.37804025,596.7,595.23,0.27102374]
["bitfinex-derivatives","BNBF0:USTF0",1743642073476,3.37804025,596.69,595.23,0.27102374]
["bitfinex-derivatives","BNBF0:USTF0",1743642073676,3.37804025,596.68,595.23,0.27102374]
["bitfinex-derivatives","BNBF0:USTF0",1743642073981,3.37804025,596.67,595.23,0.27102374]
["bitfinex-derivatives","BNBF0:USTF0",1743642074179,3.37944474,596.66,595.23,0.27102374]
["bitfinex-derivatives","BNBF0:USTF0",1743642074378,3.37944474,596.65,595.23,0.27102374]
["bitfinex-derivatives","BNBF0:USTF0",1743642074575,2.87646817,596.64,595.13,0.27102374]
["bitfinex-derivatives","BNBF0:USTF0",1743642074775,2.87646817,596.63,595.24,0.27102374]
["bitfinex-derivatives","BNBF0:USTF0",1743642074976,2.87646817,596.62,595.25,0.27102374]
["bitfinex-derivatives","BNBF0:USTF0",1743642075278,2.87658175,596.61,595.26,0.27102374]
["bitfinex-derivatives","BNBF0:USTF0",1743642075478,2.87658175,596.6,594.83,0.27102374]
["bitfinex-derivatives","BNBF0:USTF0",1743642075675,2.87658175,596.59,594.84,0.27102374]
["bitfinex-derivatives","BNBF0:USTF0",1743642075876,2.87658175,596.58,594.85,0.27102374]
["bitfinex-derivatives","BNBF0:USTF0",1743642076076,3.08584127,596.6,588.6,16.04569273]
["bitfinex-derivatives","BNBF0:USTF0",1743642076077,1.43787927,596.57,594.92,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743642076278,1.18700086,596.57,594.93,0.27102374]
["bitfinex-derivatives","BNBF0:USTF0",1743642076677,1.18700086,596.56,594.94,0.27102374]
["bitfinex-derivatives","BNBF0:USTF0",1743642076879,1.18700086,596.56,594.95,0.27102374]
["bitfinex-derivatives","BNBF0:USTF0",1743642077079,1.18700086,596.56,594.96,0.27102374]
["bitfinex-derivatives","BNBF0:USTF0",1743642077279,1.18700086,596.55,594.97,0.27102374]
["bitfinex-derivatives","BNBF0:USTF0",1743642077583,1.18700086,596.54,594.98,0.27102374]
["bitfinex-derivatives","BNBF0:USTF0",1743642077774,1.18700086,596.54,594.99,0.27102374]
["bitfinex-derivatives","BNBF0:USTF0",1743642077975,1.18700086,596.54,595.19,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743642078180,1.18700086,596.54,595.2,0.27102374]
["bitfinex-derivatives","BNBF0:USTF0",1743642078381,1.18700086,596.53,595.21,0.27102374]
["bitfinex-derivatives","BNBF0:USTF0",1743642078686,1.18700086,596.53,595.22,0.27102374]
["bitfinex-derivatives","BNBF0:USTF0",1743642078978,0.29195733,596.55,595.23,0.27102374]
["bitfinex-derivatives","BNBF0:USTF0",1743642079181,0.29195733,596.55,595.24,0.27102374]
["bitfinex-derivatives","BNBF0:USTF0",1743642079483,0.29195733,596.55,595.25,0.27102374]
["bitfinex-derivatives","BNBF0:USTF0",1743642079783,2.62650689,596.54,595.26,0.27102374]
["bitfinex-derivatives","BNBF0:USTF0",1743642079980,1.18866103,596.54,595.27,0.27102374]
["bitfinex-derivatives","BNBF0:USTF0",1743642080176,1.18866103,596.54,595.28,0.27102374]
["bitfinex-derivatives","BNBF0:USTF0",1743642080379,0.29195733,596.55,595.29,0.27102374]
["bitfinex-derivatives","BNBF0:USTF0",1743642080578,0.29195733,596.55,594.9,0.29195733]
["bitfinex-derivatives","BNBF0:USTF0",1743642080579,0.29195733,596.55,595.43,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743642080778,0.29195733,596.55,595.44,0.27102374]
["bitfinex-derivatives","BNBF0:USTF0",1743642080976,0.29195733,596.55,595.45,0.27102374]
["bitfinex-derivatives","BNBF0:USTF0",1743642081183,0.29195733,596.55,595.46,0.27092717]
["bitfinex-derivatives","BNBF0:USTF0",1743642081382,0.29195733,596.55,595.47,0.27092717]
["bitfinex-derivatives","BNBF0:USTF0",1743642081582,0.29195733,596.55,595.53,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743642081779,0.29195733,596.55,595.54,0.27092717]
["bitfinex-derivatives","BNBF0:USTF0",1743642081983,0.29195733,596.55,595.55,0.27092717]
["bitfinex-derivatives","BNBF0:USTF0",1743642082184,0.29195733,596.55,595.56,0.27092717]
["bitfinex-derivatives","BNBF0:USTF0",1743642082385,0.29195733,596.55,595.57,0.27092717]
["bitfinex-derivatives","BNBF0:USTF0",1743642082582,0.29195733,596.55,595.53,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743642082786,0.29195733,596.55,595.54,0.27120856]
["bitfinex-derivatives","BNBF0:USTF0",1743642082978,0.29195733,596.55,595.51,0.27120856]
["bitfinex-derivatives","BNBF0:USTF0",1743642083183,0.29195733,596.55,595.52,0.27120856]
["bitfinex-derivatives","BNBF0:USTF0",1743642083383,1.18866103,596.64,595.51,0.27120856]
["bitfinex-derivatives","BNBF0:USTF0",1743642083583,1.18866103,596.63,595.52,0.27120856]
["bitfinex-derivatives","BNBF0:USTF0",1743642083783,0.2919059,596.54,595.51,0.27120856]
["bitfinex-derivatives","BNBF0:USTF0",1743642083983,1.18866103,596.63,595.52,0.27120856]
["bitfinex-derivatives","BNBF0:USTF0",1743642084178,1.18866103,596.62,595.48,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743642084378,1.18866103,596.62,595.49,0.27115315]
["bitfinex-derivatives","BNBF0:USTF0",1743642084684,0.2919108,596.61,595.5,0.27115315]
["bitfinex-derivatives","BNBF0:USTF0",1743642084883,0.2919108,596.61,595.51,0.27115315]
["bitfinex-derivatives","BNBF0:USTF0",1743642085086,0.2919108,596.61,595.52,0.27115315]
["bitfinex-derivatives","BNBF0:USTF0",1743642085286,0.2919108,596.61,595.53,0.27115315]
["bitfinex-derivatives","BNBF0:USTF0",1743642085501,0.2919108,596.61,595.54,0.27115315]
["bitfinex-derivatives","BNBF0:USTF0",1743642085882,1.18866103,596.6,595.55,0.27115315]
["bitfinex-derivatives","BNBF0:USTF0",1743642086083,1.18866103,596.6,595.49,0.27115315]
["bitfinex-derivatives","BNBF0:USTF0",1743642086384,1.18866103,596.59,595.5,0.27115315]
["bitfinex-derivatives","BNBF0:USTF0",1743642086588,1.18866103,596.59,595.49,0.27115315]
["bitfinex-derivatives","BNBF0:USTF0",1743642086790,1.52390525,596.58,595.5,0.27115315]
["bitfinex-derivatives","BNBF0:USTF0",1743642086987,0.33524984,596.57,595.49,0.27115315]
["bitfinex-derivatives","BNBF0:USTF0",1743642087188,0.33524984,596.57,595.5,0.27115315]
["bitfinex-derivatives","BNBF0:USTF0",1743642087387,0.33524984,596.57,595.49,0.27115315]
["bitfinex-derivatives","BNBF0:USTF0",1743642087593,0.33524984,596.57,595.5,0.27115315]
["bitfinex-derivatives","BNBF0:USTF0",1743642087793,3.38152292,596.56,595.49,0.27115315]
["bitfinex-derivatives","BNBF0:USTF0",1743642087987,3.716784,596.55,595.49,0.27115315]
["bitfinex-derivatives","BNBF0:USTF0",1743642088292,3.38152292,596.54,595.5,0.27115315]
["bitfinex-derivatives","BNBF0:USTF0",1743642088492,3.38152292,596.53,595.46,0.27115315]
["bitfinex-derivatives","BNBF0:USTF0",1743642088696,3.38152292,596.52,595.47,0.27115315]
["bitfinex-derivatives","BNBF0:USTF0",1743642088993,3.71680648,596.51,595.48,0.27112646]
["bitfinex-derivatives","BNBF0:USTF0",1743642089187,3.38152292,596.5,595.49,0.27112646]
["bitfinex-derivatives","BNBF0:USTF0",1743642089388,3.38152292,596.49,595.46,0.27112646]
["bitfinex-derivatives","BNBF0:USTF0",1743642089594,3.38152292,596.48,595.47,0.27112646]
["bitfinex-derivatives","BNBF0:USTF0",1743642089887,2.87851382,596.47,595.48,0.27112646]
["bitfinex-derivatives","BNBF0:USTF0",1743642090090,2.87851382,596.46,595.46,0.27112646]
["bitfinex-derivatives","BNBF0:USTF0",1743642090393,2.87851382,596.45,595.47,0.27112646]
["bitfinex-derivatives","BNBF0:USTF0",1743642090594,2.87851382,596.44,595.46,0.27112646]
["bitfinex-derivatives","BNBF0:USTF0",1743642090788,2.87851382,596.43,595.46,0.27112646]
["bitfinex-derivatives","BNBF0:USTF0",1743642090992,2.87851382,596.42,595.34,0.27112646]
["bitfinex-derivatives","BNBF0:USTF0",1743642091192,2.87851382,596.41,595.35,0.27112646]
["bitfinex-derivatives","BNBF0:USTF0",1743642091394,2.87851382,596.4,595.34,0.27112646]
["bitfinex-derivatives","BNBF0:USTF0",1743642091594,2.87851382,596.39,595.36,0.27112646]
["bitfinex-derivatives","BNBF0:USTF0",1743642091793,2.87851382,596.38,595.37,0.27112646]
["bitfinex-derivatives","BNBF0:USTF0",1743642091992,2.87851382,596.38,595.33,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743642091993,1.43798937,596.37,595.34,0.27112646]
["bitfinex-derivatives","BNBF0:USTF0",1743642092193,2.88004917,596.36,595.35,0.27112646]
["bitfinex-derivatives","BNBF0:USTF0",1743642092392,1.4398667,596.35,595.34,0.27112646]
["bitfinex-derivatives","BNBF0:USTF0",1743642092591,1.4398667,596.34,595.35,0.27112646]
["bitfinex-derivatives","BNBF0:USTF0",1743642092903,4.07075967,596.33,595.36,0.27112646]
["bitfinex-derivatives","BNBF0:USTF0",1743642093095,1.4398667,596.32,595.37,0.27112646]
["bitfinex-derivatives","BNBF0:USTF0",1743642093294,1.4398667,596.31,595.3,0.27112646]
["bitfinex-derivatives","BNBF0:USTF0",1743642093492,1.4398667,596.3,595.31,0.27112646]
["bitfinex-derivatives","BNBF0:USTF0",1743642093696,1.4398667,596.29,595.3,0.27112646]
["bitfinex-derivatives","BNBF0:USTF0",1743642093896,1.18866103,596.29,595.31,0.27112646]
["bitfinex-derivatives","BNBF0:USTF0",1743642094097,1.18866103,596.29,595.3,0.27112646]
["bitfinex-derivatives","BNBF0:USTF0",1743642094490,1.18866103,596.28,595.3,0.27112646]
["bitfinex-derivatives","BNBF0:USTF0",1743642095094,1.18866103,596.27,595.3,0.27112646]
["bitfinex-derivatives","BNBF0:USTF0",1743642095393,1.18866103,596.27,595.31,0.27112646]
["bitfinex-derivatives","BNBF0:USTF0",1743642095591,1.18866103,596.27,595.32,0.27112646]
["bitfinex-derivatives","BNBF0:USTF0",1743642095790,1.48068206,596.26,595.33,0.27112646]
["bitfinex-derivatives","BNBF0:USTF0",1743642095995,1.48068206,596.26,595.34,0.27112646]
["bitfinex-derivatives","BNBF0:USTF0",1743642096194,0.29202103,596.26,595.3,0.27112646]
["bitfinex-derivatives","BNBF0:USTF0",1743642096395,0.29202103,596.26,595.31,0.27112646]
["bitfinex-derivatives","BNBF0:USTF0",1743642096594,0.29202103,596.26,595.3,0.27112646]
["bitfinex-derivatives","BNBF0:USTF0",1743642096790,0.29202103,596.26,595.29,0.29202103]
["bitfinex-derivatives","BNBF0:USTF0",1743642096791,0.29202103,596.26,595.31,0.27112646]
["bitfinex-derivatives","BNBF0:USTF0",1743642096992,0.29202103,596.26,595.29,0.29202103]
["bitfinex-derivatives","BNBF0:USTF0",1743642096993,0.29202103,596.26,595.32,0.27112646]
["bitfinex-derivatives","BNBF0:USTF0",1743642097298,0.29202103,596.26,595.33,0.27112646]
["bitfinex-derivatives","BNBF0:USTF0",1743642097497,0.29202103,596.26,595.3,0.27112646]
["bitfinex-derivatives","BNBF0:USTF0",1743642097697,0.29202103,596.26,595.31,0.27112646]
["bitfinex-derivatives","BNBF0:USTF0",1743642097900,0.29202103,596.26,595.3,0.27112646]
["bitfinex-derivatives","BNBF0:USTF0",1743642098394,1.43945483,596.38,595.3,0.27112646]
["bitfinex-derivatives","BNBF0:USTF0",1743642098597,0.50304404,596.5,595.08,0.27112646]
["bitfinex-derivatives","BNBF0:USTF0",1743642098799,0.29200878,596.25,595.29,0.29200878]
["bitfinex-derivatives","BNBF0:USTF0",1743642099002,1.94484556,596.48,595.3,0.27112646]
["bitfinex-derivatives","BNBF0:USTF0",1743642099298,3.71968002,596.47,595.31,0.27112646]
["bitfinex-derivatives","BNBF0:USTF0",1743642099498,1.43952841,596.46,595.1,0.27112646]
["bitfinex-derivatives","BNBF0:USTF0",1743642099693,1.43952841,596.46,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1743642099694,0.29196713,596.46,595.3,0.29196713]
["bitfinex-derivatives","BNBF0:USTF0",1743642099897,0.29196713,596.46,595.3,0.62793218]
["bitfinex-derivatives","BNBF0:USTF0",1743642100098,0.29196713,596.46,595.31,0.27112646]
["bitfinex-derivatives","BNBF0:USTF0",1743642100399,1.18981927,596.45,595.31,0.27112646]
["bitfinex-derivatives","BNBF0:USTF0",1743642100600,1.18981927,596.44,595.31,0.27112646]
["bitfinex-derivatives","BNBF0:USTF0",1743642101395,0.33530605,596.47,595.31,0.27112646]
["bitfinex-derivatives","BNBF0:USTF0",1743642101596,0.33530605,596.47,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1743642101794,0.33530605,596.47,595.33,0.27112646]
["bitfinex-derivatives","BNBF0:USTF0",1743642102000,0.33530605,596.47,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1743642102203,0.33530605,596.47,595.35,0.27112646]
["bitfinex-derivatives","BNBF0:USTF0",1743642102400,0.33530605,596.47,595.36,0.60705766]
["bitfinex-derivatives","BNBF0:USTF0",1743642102600,0.33530605,596.47,595.37,0.60705201]
["bitfinex-derivatives","BNBF0:USTF0",1743642102902,0.33530605,596.47,595.38,0.60704637]
["bitfinex-derivatives","BNBF0:USTF0",1743642103103,0.33530605,596.47,595.47,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743642103304,0.439,596.46,595.48,0.60698996]
["bitfinex-derivatives","BNBF0:USTF0",1743642103503,0.439,596.46,595.49,0.60698432]
["bitfinex-derivatives","BNBF0:USTF0",1743642103803,0.439,596.46,595.5,0.27112646]
["bitfinex-derivatives","BNBF0:USTF0",1743642104100,0.439,596.46,595.51,0.27112646]
["bitfinex-derivatives","BNBF0:USTF0",1743642104305,0.439,596.46,595.52,0.6069674]
["bitfinex-derivatives","BNBF0:USTF0",1743642104499,0.439,596.46,595.7,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743642104700,0.439,596.46,595.71,0.27112646]
["bitfinex-derivatives","BNBF0:USTF0",1743642105298,0.439,596.46,595.72,0.27112646]
["bitfinex-derivatives","BNBF0:USTF0",1743642105497,0.439,596.46,595.73,0.27112646]
["bitfinex-derivatives","BNBF0:USTF0",1743642105700,0.439,596.46,595.74,0.27112646]
["bitfinex-derivatives","BNBF0:USTF0",1743642105900,0.439,596.46,595.75,0.27112646]
["bitfinex-derivatives","BNBF0:USTF0",1743642106097,0.439,596.46,595.76,0.27112646]
["bitfinex-derivatives","BNBF0:USTF0",1743642106302,0.439,596.46,595.77,0.60682647]
["bitfinex-derivatives","BNBF0:USTF0",1743642106505,0.439,596.46,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1743642106703,0.439,596.46,595.79,0.27058184]
["bitfinex-derivatives","BNBF0:USTF0",1743642106905,0.439,596.46,595.8,0.60626495]
["bitfinex-derivatives","BNBF0:USTF0",1743642107197,0.439,596.46,595.81,0.60625932]
["bitfinex-derivatives","BNBF0:USTF0",1743642107405,0.439,596.46,595.82,0.60625368]
["bitfinex-derivatives","BNBF0:USTF0",1743642107604,0.439,596.46,595.83,0.60624805]
["bitfinex-derivatives","BNBF0:USTF0",1743642107901,0.439,596.46,595.84,0.60624242]
["bitfinex-derivatives","BNBF0:USTF0",1743642108102,0.439,596.46,595.85,0.60623678]
["bitfinex-derivatives","BNBF0:USTF0",1743642108298,0.439,596.46,595.86,0.27058184]
["bitfinex-derivatives","BNBF0:USTF0",1743642108497,0.439,596.46,595.87,0.27058184]
["bitfinex-derivatives","BNBF0:USTF0",1743642108696,0.439,596.46,595.88,0.27058184]
["bitfinex-derivatives","BNBF0:USTF0",1743642108902,0.439,596.46,595.89,0.27058184]
["bitfinex-derivatives","BNBF0:USTF0",1743642109103,0.439,596.46,595.9,0.27058184]
["bitfinex-derivatives","BNBF0:USTF0",1743642109299,0.439,596.46,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1743642109300,0.439,596.46,595.91,0.27058184]
["bitfinex-derivatives","BNBF0:USTF0",1743642109501,0.439,596.46,595.92,0.27058184]
["bitfinex-derivatives","BNBF0:USTF0",1743642109707,0.439,596.46,595.93,0.27058184]
["bitfinex-derivatives","BNBF0:USTF0",1743642109906,0.439,596.46,595.94,0.27058184]
["bitfinex-derivatives","BNBF0:USTF0",1743642110204,0.439,596.46,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1743642110205,0.439,596.46,595.95,0.27058184]
["bitfinex-derivatives","BNBF0:USTF0",1743642110406,0.439,596.46,595.96,0.27058184]
["bitfinex-derivatives","BNBF0:USTF0",1743642110601,0.439,596.46,595.86,0.27058184]
["bitfinex-derivatives","BNBF0:USTF0",1743642110805,0.439,596.46,595.87,0.27058184]
["bitfinex-derivatives","BNBF0:USTF0",1743642111007,0.439,596.46,595.88,0.27058184]
["bitfinex-derivatives","BNBF0:USTF0",1743642111209,0.439,596.46,595.89,0.27058184]
["bitfinex-derivatives","BNBF0:USTF0",1743642111407,0.439,596.46,595.9,0.27058184]
["bitfinex-derivatives","BNBF0:USTF0",1743642111808,0.439,596.46,595.91,0.27058184]
["bitfinex-derivatives","BNBF0:USTF0",1743642112007,0.439,596.46,595.92,0.27058184]
["bitfinex-derivatives","BNBF0:USTF0",1743642112302,0.439,596.46,595.93,0.27058184]
["bitfinex-derivatives","BNBF0:USTF0",1743642112508,0.439,596.46,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1743642112709,0.439,596.46,595.86,0.27072364]
["bitfinex-derivatives","BNBF0:USTF0",1743642112909,0.439,596.46,595.87,0.27072364]
["bitfinex-derivatives","BNBF0:USTF0",1743642113115,0.439,596.46,595.88,0.27072364]
["bitfinex-derivatives","BNBF0:USTF0",1743642113413,0.439,596.46,595.89,0.27072364]
["bitfinex-derivatives","BNBF0:USTF0",1743642113612,0.439,596.46,595.9,0.27072364]
["bitfinex-derivatives","BNBF0:USTF0",1743642113812,0.439,596.46,595.91,0.27072364]
["bitfinex-derivatives","BNBF0:USTF0",1743642114013,0.439,596.46,595.92,0.27072364]
["bitfinex-derivatives","BNBF0:USTF0",1743642114215,0.439,596.46,595.86,0.27072364]
["bitfinex-derivatives","BNBF0:USTF0",1743642114413,0.439,596.46,595.87,0.27072364]
["bitfinex-derivatives","BNBF0:USTF0",1743642114614,0.439,596.46,595.86,0.27072364]
["bitfinex-derivatives","BNBF0:USTF0",1743642119116,0.439,596.46,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1743642119317,0.564,596.49,595.88,0.27072364]
["bitfinex-derivatives","BNBF0:USTF0",1743642119617,0.564,596.49,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1743642119817,0.564,596.49,595.9,0.27072364]
["bitfinex-derivatives","BNBF0:USTF0",1743642120417,0.564,596.49,595.91,0.60682574]
["bitfinex-derivatives","BNBF0:USTF0",1743642120616,0.564,596.49,595.92,0.27120459]
["bitfinex-derivatives","BNBF0:USTF0",1743642122016,0.464,596.92,595.92,0.27120459]
["bitfinex-derivatives","BNBF0:USTF0",1743642122819,0.29170893,596.85,595.92,0.27120459]
["bitfinex-derivatives","BNBF0:USTF0",1743642123120,0.872,596.71,595.92,0.27120459]
["bitfinex-derivatives","BNBF0:USTF0",1743642124618,0.669,596.7,595.92,0.27120459]
["bitfinex-derivatives","BNBF0:USTF0",1743642125821,0.29176029,596.69,595.92,0.27120459]
["bitfinex-derivatives","BNBF0:USTF0",1743642126820,0.669,596.7,595.92,0.27120459]
["bitfinex-derivatives","BNBF0:USTF0",1743642129119,0.669,596.7,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1743642129321,0.669,596.7,595.92,0.27110907]
["bitfinex-derivatives","BNBF0:USTF0",1743642133521,0.669,596.7,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1743642133716,0.669,596.7,595.94,0.27110907]
["bitfinex-derivatives","BNBF0:USTF0",1743642134623,0.669,596.7,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1743642134920,0.669,596.7,595.96,0.27110907]
["bitfinex-derivatives","BNBF0:USTF0",1743642135323,0.669,596.7,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1743642135519,0.669,596.7,595.96,0.27077344]
["bitfinex-derivatives","BNBF0:USTF0",1743642136922,0.669,596.7,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1743642137226,0.669,596.7,595.96,0.27074833]
["bitfinex-derivatives","BNBF0:USTF0",1743642137827,0.669,596.7,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1743642138027,0.669,596.7,595.98,0.27074833]
["bitfinex-derivatives","BNBF0:USTF0",1743642138327,0.669,596.7,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1743642138526,0.669,596.7,596.0,0.27074833]
["bitfinex-derivatives","BNBF0:USTF0",1743642140322,0.669,596.7,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1743642140526,0.669,596.7,596.0,0.27075666]
["bitfinex-derivatives","BNBF0:USTF0",1743642142231,0.669,596.7,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1743642142428,0.669,596.7,596.02,0.27075666]
["bitfinex-derivatives","BNBF0:USTF0",1743642142630,0.669,596.7,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1743642142830,0.669,596.7,596.04,0.27075666]
["bitfinex-derivatives","BNBF0:USTF0",1743642143129,0.872,596.71,596.04,0.6063046]
["bitfinex-derivatives","BNBF0:USTF0",1743642143331,0.872,596.71,596.05,0.60629898]
["bitfinex-derivatives","BNBF0:USTF0",1743642143528,0.872,596.71,596.06,0.27075666]
["bitfinex-derivatives","BNBF0:USTF0",1743642144230,0.872,596.71,596.07,0.33553106]
["bitfinex-derivatives","BNBF0:USTF0",1743642144431,0.872,596.71,596.08,0.27075666]
["bitfinex-derivatives","BNBF0:USTF0",1743642145132,0.872,596.71,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1743642145431,0.872,596.71,596.1,0.27075666]
["bitfinex-derivatives","BNBF0:USTF0",1743642146027,0.872,596.71,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1743642146232,0.872,596.71,596.12,0.27075666]
["bitfinex-derivatives","BNBF0:USTF0",1743642146433,0.872,596.71,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743642146635,0.872,596.71,596.14,0.27075666]
["bitfinex-derivatives","BNBF0:USTF0",1743642146835,0.872,596.71,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1743642147031,0.872,596.71,596.16,0.27075666]
["bitfinex-derivatives","BNBF0:USTF0",1743642147633,0.872,596.71,596.17,0.27042932]
["bitfinex-derivatives","BNBF0:USTF0",1743642147827,0.872,596.71,596.18,0.27042932]
["bitfinex-derivatives","BNBF0:USTF0",1743642148033,0.872,596.71,596.16,0.27042932]
["bitfinex-derivatives","BNBF0:USTF0",1743642148228,0.872,596.71,596.17,0.27042932]
["bitfinex-derivatives","BNBF0:USTF0",1743642148429,0.872,596.71,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1743642148633,0.872,596.71,596.19,0.27042932]
["bitfinex-derivatives","BNBF0:USTF0",1743642149034,0.872,596.71,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1743642149234,0.872,596.71,596.21,0.27042932]
["bitfinex-derivatives","BNBF0:USTF0",1743642149429,0.872,596.71,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1743642149630,0.872,596.71,596.23,0.27042932]
["bitfinex-derivatives","BNBF0:USTF0",1743642150730,0.872,596.71,596.24,0.27042932]
["bitfinex-derivatives","BNBF0:USTF0",1743642150934,0.872,596.71,596.25,0.27042932]
["bitfinex-derivatives","BNBF0:USTF0",1743642151136,0.523,596.77,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1743642151436,0.523,596.77,596.27,0.27042932]
["bitfinex-derivatives","BNBF0:USTF0",1743642151638,0.523,596.77,596.28,0.27042932]
["bitfinex-derivatives","BNBF0:USTF0",1743642151837,0.523,596.77,596.29,0.27042932]
["bitfinex-derivatives","BNBF0:USTF0",1743642152032,0.523,596.77,596.3,0.27042932]
["bitfinex-derivatives","BNBF0:USTF0",1743642152239,0.523,596.77,596.27,0.27042932]
["bitfinex-derivatives","BNBF0:USTF0",1743642152438,0.523,596.77,596.28,0.27042932]
["bitfinex-derivatives","BNBF0:USTF0",1743642152634,0.523,596.77,596.27,0.27042932]
["bitfinex-derivatives","BNBF0:USTF0",1743642152832,0.523,596.77,596.28,0.27042932]
["bitfinex-derivatives","BNBF0:USTF0",1743642153036,0.5116374,596.77,596.27,0.27042932]
["bitfinex-derivatives","BNBF0:USTF0",1743642153235,0.507,596.99,596.27,0.27042932]
["bitfinex-derivatives","BNBF0:USTF0",1743642153437,0.594,597.26,596.27,0.27042932]
["bitfinex-derivatives","BNBF0:USTF0",1743642154238,0.823,597.25,596.27,0.27042932]
["bitfinex-derivatives","BNBF0:USTF0",1743642155334,0.823,597.25,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1743642155642,0.823,597.25,596.27,0.26971201]
["bitfinex-derivatives","BNBF0:USTF0",1743642155937,0.291511,597.24,596.27,0.26971201]
["bitfinex-derivatives","BNBF0:USTF0",1743642156338,0.823,597.25,596.27,0.26971201]
["bitfinex-derivatives","BNBF0:USTF0",1743642156935,0.823,597.25,596.28,0.26966714]
["bitfinex-derivatives","BNBF0:USTF0",1743642157136,0.823,597.25,596.29,0.26966714]
["bitfinex-derivatives","BNBF0:USTF0",1743642157336,0.823,597.25,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1743642157337,0.823,597.25,596.3,0.26966714]
["bitfinex-derivatives","BNBF0:USTF0",1743642157636,0.29150856,597.24,596.31,0.26966714]
["bitfinex-derivatives","BNBF0:USTF0",1743642157832,0.29150856,597.24,596.32,0.26966714]
["bitfinex-derivatives","BNBF0:USTF0",1743642158033,0.29150856,597.24,596.33,0.26966714]
["bitfinex-derivatives","BNBF0:USTF0",1743642158232,0.29150856,597.24,596.27,0.26966714]
["bitfinex-derivatives","BNBF0:USTF0",1743642158432,0.823,597.25,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1743642158638,0.823,597.25,596.27,0.2696604]
["bitfinex-derivatives","BNBF0:USTF0",1743642158834,0.29150856,597.23,596.27,0.2696604]
["bitfinex-derivatives","BNBF0:USTF0",1743642160034,0.29150856,597.23,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1743642160241,0.29150856,597.23,596.27,0.26966969]
["bitfinex-derivatives","BNBF0:USTF0",1743642160837,0.823,597.25,596.27,0.26966969]
["bitfinex-derivatives","BNBF0:USTF0",1743642161643,0.823,597.25,596.28,0.26954294]
["bitfinex-derivatives","BNBF0:USTF0",1743642161841,0.823,597.25,596.29,0.26954294]
["bitfinex-derivatives","BNBF0:USTF0",1743642162037,0.823,597.25,596.3,0.26954294]
["bitfinex-derivatives","BNBF0:USTF0",1743642162238,0.823,597.25,596.31,0.26954294]
["bitfinex-derivatives","BNBF0:USTF0",1743642162544,0.823,597.25,596.32,0.26954294]
["bitfinex-derivatives","BNBF0:USTF0",1743642162743,0.823,597.25,596.27,0.26954294]
["bitfinex-derivatives","BNBF0:USTF0",1743642163045,0.823,597.25,596.28,0.33541289]
["bitfinex-derivatives","BNBF0:USTF0",1743642163244,0.823,597.25,596.29,0.26961439]
["bitfinex-derivatives","BNBF0:USTF0",1743642163840,0.823,597.25,596.29,0.60502165]
["bitfinex-derivatives","BNBF0:USTF0",1743642164039,0.823,597.25,596.3,0.60501603]
["bitfinex-derivatives","BNBF0:USTF0",1743642164240,0.823,597.25,596.31,0.6050104]
["bitfinex-derivatives","BNBF0:USTF0",1743642164437,0.823,597.25,596.32,0.60500478]
["bitfinex-derivatives","BNBF0:USTF0",1743642164642,0.823,597.25,596.32,0.33539039]
["bitfinex-derivatives","BNBF0:USTF0",1743642164945,0.823,597.25,596.33,0.26959143]
["bitfinex-derivatives","BNBF0:USTF0",1743642165139,0.594,597.26,596.33,0.26959143]
["bitfinex-derivatives","BNBF0:USTF0",1743642166543,0.594,597.26,596.33,0.6049762]
["bitfinex-derivatives","BNBF0:USTF0",1743642166743,0.594,597.26,596.34,0.26959143]
["bitfinex-derivatives","BNBF0:USTF0",1743642166944,0.594,597.26,596.34,0.60497057]
["bitfinex-derivatives","BNBF0:USTF0",1743642167147,0.594,597.26,596.35,0.26959143]
["bitfinex-derivatives","BNBF0:USTF0",1743642167645,0.627,597.25,596.35,0.26959143]
["bitfinex-derivatives","BNBF0:USTF0",1743642169342,0.627,597.25,596.36,0.26980245]
["bitfinex-derivatives","BNBF0:USTF0",1743642169545,0.627,597.25,596.35,0.26980245]
["bitfinex-derivatives","BNBF0:USTF0",1743642169747,0.627,597.25,596.36,0.26980245]
["bitfinex-derivatives","BNBF0:USTF0",1743642169945,0.627,597.25,596.35,0.26980245]
["bitfinex-derivatives","BNBF0:USTF0",1743642170146,0.627,597.25,596.36,0.26980245]
["bitfinex-derivatives","BNBF0:USTF0",1743642170346,0.627,597.25,596.35,0.26980245]
["bitfinex-derivatives","BNBF0:USTF0",1743642170647,0.627,597.25,596.36,0.26980245]
["bitfinex-derivatives","BNBF0:USTF0",1743642170943,0.627,597.25,596.37,0.26980245]
["bitfinex-derivatives","BNBF0:USTF0",1743642171249,0.627,597.25,596.38,0.26980245]
["bitfinex-derivatives","BNBF0:USTF0",1743642171546,0.627,597.25,596.39,0.26980245]
["bitfinex-derivatives","BNBF0:USTF0",1743642171748,0.627,597.25,596.35,0.26980245]
["bitfinex-derivatives","BNBF0:USTF0",1743642171947,0.627,597.25,596.36,0.26980245]
["bitfinex-derivatives","BNBF0:USTF0",1743642172147,0.627,597.25,596.35,0.26980245]
["bitfinex-derivatives","BNBF0:USTF0",1743642172348,0.627,597.25,596.36,0.26980245]
["bitfinex-derivatives","BNBF0:USTF0",1743642172549,0.627,597.25,596.35,0.26980245]
["bitfinex-derivatives","BNBF0:USTF0",1743642174449,0.627,597.25,596.36,0.26980245]
["bitfinex-derivatives","BNBF0:USTF0",1743642174643,0.627,597.25,596.37,0.26980245]
["bitfinex-derivatives","BNBF0:USTF0",1743642174846,0.627,597.25,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1743642174847,0.627,597.25,596.38,0.26980245]
["bitfinex-derivatives","BNBF0:USTF0",1743642175143,0.627,597.25,596.39,0.26980245]
["bitfinex-derivatives","BNBF0:USTF0",1743642175343,0.627,597.25,596.4,0.26980245]
["bitfinex-derivatives","BNBF0:USTF0",1743642175544,0.627,597.25,596.41,0.26992454]
["bitfinex-derivatives","BNBF0:USTF0",1743642175745,0.627,597.25,596.42,0.26992454]
["bitfinex-derivatives","BNBF0:USTF0",1743642176050,0.627,597.25,596.43,0.26992454]
["bitfinex-derivatives","BNBF0:USTF0",1743642176250,0.627,597.25,596.44,0.26992454]
["bitfinex-derivatives","BNBF0:USTF0",1743642176453,0.627,597.25,596.45,0.26992454]
["bitfinex-derivatives","BNBF0:USTF0",1743642176754,0.627,597.25,596.46,0.26992454]
["bitfinex-derivatives","BNBF0:USTF0",1743642176954,0.627,597.25,596.38,0.26992454]
["bitfinex-derivatives","BNBF0:USTF0",1743642177251,0.627,597.25,596.39,0.26992454]
["bitfinex-derivatives","BNBF0:USTF0",1743642177452,0.627,597.25,596.38,0.26992454]
["bitfinex-derivatives","BNBF0:USTF0",1743642177652,0.627,597.25,596.39,0.26992454]
["bitfinex-derivatives","BNBF0:USTF0",1743642177852,0.627,597.25,596.4,0.26992454]
["bitfinex-derivatives","BNBF0:USTF0",1743642178047,0.627,597.25,596.38,0.26992454]
["bitfinex-derivatives","BNBF0:USTF0",1743642178253,0.627,597.25,596.39,0.26992454]
["bitfinex-derivatives","BNBF0:USTF0",1743642178553,0.627,597.25,596.37,0.29146949]
["bitfinex-derivatives","BNBF0:USTF0",1743642178754,0.627,597.25,596.38,0.2699251]
["bitfinex-derivatives","BNBF0:USTF0",1743642179748,0.627,597.25,596.37,0.29146949]
["bitfinex-derivatives","BNBF0:USTF0",1743642179952,0.627,597.25,596.38,0.2699251]
["bitfinex-derivatives","BNBF0:USTF0",1743642180856,0.594,597.26,596.38,0.2699251]
["bitfinex-derivatives","BNBF0:USTF0",1743642182654,0.2915171,597.25,596.38,0.2699251]
["bitfinex-derivatives","BNBF0:USTF0",1743642182854,0.2915171,597.25,596.39,0.2699251]
["bitfinex-derivatives","BNBF0:USTF0",1743642183058,0.2915171,597.25,596.35,0.2699251]
["bitfinex-derivatives","BNBF0:USTF0",1743642184062,0.2915171,597.25,595.76,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743642184262,0.637,597.24,596.36,0.27008087]
["bitfinex-derivatives","BNBF0:USTF0",1743642184461,0.637,597.24,596.37,0.27007996]
["bitfinex-derivatives","BNBF0:USTF0",1743642184657,0.637,597.24,595.79,0.27007996]
["bitfinex-derivatives","BNBF0:USTF0",1743642184861,0.637,597.24,595.8,0.27007996]
["bitfinex-derivatives","BNBF0:USTF0",1743642185055,0.637,597.24,595.81,0.27007996]
["bitfinex-derivatives","BNBF0:USTF0",1743642185260,0.97187375,597.24,595.83,0.33566621]
["bitfinex-derivatives","BNBF0:USTF0",1743642185460,0.33487935,597.23,595.84,0.27007996]
["bitfinex-derivatives","BNBF0:USTF0",1743642185661,0.62649905,597.23,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1743642185861,0.62649905,597.23,595.86,0.27007996]
["bitfinex-derivatives","BNBF0:USTF0",1743642186063,0.62649905,597.23,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1743642186256,0.62649905,597.23,595.88,0.27007996]
["bitfinex-derivatives","BNBF0:USTF0",1743642186456,0.62649905,597.23,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1743642186654,0.62649905,597.23,595.9,0.27007996]
["bitfinex-derivatives","BNBF0:USTF0",1743642187962,0.62649905,597.23,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1743642188163,0.62649905,597.23,595.92,0.27007996]
["bitfinex-derivatives","BNBF0:USTF0",1743642188561,0.33487935,597.23,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1743642188760,0.29160993,597.22,595.94,0.27007996]
["bitfinex-derivatives","BNBF0:USTF0",1743642188962,1.47689209,597.22,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1743642189269,1.47689209,597.22,595.96,0.2701097]
["bitfinex-derivatives","BNBF0:USTF0",1743642189463,1.18528216,597.21,595.96,0.2701097]
["bitfinex-derivatives","BNBF0:USTF0",1743642189659,1.18528216,597.21,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1743642189860,1.18528216,597.21,595.98,0.2701097]
["bitfinex-derivatives","BNBF0:USTF0",1743642190060,1.18528216,597.2,595.98,0.2701097]
["bitfinex-derivatives","BNBF0:USTF0",1743642190457,1.18528216,597.19,595.98,0.2701097]
["bitfinex-derivatives","BNBF0:USTF0",1743642191359,0.29160993,597.22,595.98,0.2701097]
["bitfinex-derivatives","BNBF0:USTF0",1743642191564,0.33487935,597.23,595.98,0.2701097]
["bitfinex-derivatives","BNBF0:USTF0",1743642191760,0.29159527,597.18,595.98,0.2701097]
["bitfinex-derivatives","BNBF0:USTF0",1743642192162,0.29159527,597.18,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1743642192362,0.29159527,597.18,596.0,0.2701097]
["bitfinex-derivatives","BNBF0:USTF0",1743642192559,0.29159527,597.18,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1743642192760,0.29159527,597.18,596.02,0.2701097]
["bitfinex-derivatives","BNBF0:USTF0",1743642194057,0.29159527,597.18,596.02,0.6056689]
["bitfinex-derivatives","BNBF0:USTF0",1743642194260,0.29159527,597.18,596.03,0.2701097]
["bitfinex-derivatives","BNBF0:USTF0",1743642194456,0.33487935,597.23,596.03,0.2701097]
["bitfinex-derivatives","BNBF0:USTF0",1743642195162,0.29158305,597.22,596.04,0.26987185]
["bitfinex-derivatives","BNBF0:USTF0",1743642195362,0.29158305,597.22,596.05,0.26987185]
["bitfinex-derivatives","BNBF0:USTF0",1743642195563,0.29158305,597.22,596.06,0.26987185]
["bitfinex-derivatives","BNBF0:USTF0",1743642195858,0.29158305,597.22,596.07,0.26987185]
["bitfinex-derivatives","BNBF0:USTF0",1743642196064,0.29158305,597.22,596.08,0.33552543]
["bitfinex-derivatives","BNBF0:USTF0",1743642196264,0.29158305,597.22,596.09,0.26987185]
["bitfinex-derivatives","BNBF0:USTF0",1743642196562,0.29158305,597.22,596.08,0.33552543]
["bitfinex-derivatives","BNBF0:USTF0",1743642196765,0.29158305,597.22,596.09,0.26969038]
["bitfinex-derivatives","BNBF0:USTF0",1743642197062,0.29158305,597.22,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1743642197261,0.29158305,597.22,596.11,0.26969038]
["bitfinex-derivatives","BNBF0:USTF0",1743642197461,0.33487935,597.23,596.12,0.33550291]
["bitfinex-derivatives","BNBF0:USTF0",1743642197664,0.33487935,597.23,596.13,0.26969038]
["bitfinex-derivatives","BNBF0:USTF0",1743642199162,0.33487935,597.23,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1743642199464,0.33487935,597.23,596.15,0.26969038]
["bitfinex-derivatives","BNBF0:USTF0",1743642199665,0.33487935,597.23,596.16,0.60531875]
["bitfinex-derivatives","BNBF0:USTF0",1743642199865,0.543,597.22,596.17,0.60531313]
["bitfinex-derivatives","BNBF0:USTF0",1743642200062,0.543,597.22,596.18,0.6053075]
["bitfinex-derivatives","BNBF0:USTF0",1743642200265,0.543,597.22,596.19,0.60530187]
["bitfinex-derivatives","BNBF0:USTF0",1743642200469,0.543,597.22,596.2,0.60529625]
["bitfinex-derivatives","BNBF0:USTF0",1743642200664,0.543,597.22,596.21,0.60529062]
["bitfinex-derivatives","BNBF0:USTF0",1743642200968,0.543,597.22,596.22,0.26983835]
["bitfinex-derivatives","BNBF0:USTF0",1743642204270,0.543,597.22,596.23,0.2697178]
["bitfinex-derivatives","BNBF0:USTF0",1743642204570,0.543,597.22,596.24,0.2697178]
["bitfinex-derivatives","BNBF0:USTF0",1743642204774,0.543,597.22,596.25,0.2697178]
["bitfinex-derivatives","BNBF0:USTF0",1743642204970,0.543,597.22,596.26,0.2697178]
["bitfinex-derivatives","BNBF0:USTF0",1743642205167,0.543,597.22,596.27,0.2697178]
["bitfinex-derivatives","BNBF0:USTF0",1743642205369,0.543,597.22,596.22,0.2697178]
["bitfinex-derivatives","BNBF0:USTF0",1743642205676,0.543,597.22,596.21,0.33545227]
["bitfinex-derivatives","BNBF0:USTF0",1743642205974,0.543,597.22,596.22,0.26975617]
["bitfinex-derivatives","BNBF0:USTF0",1743642206777,0.543,597.22,596.23,0.26975617]
["bitfinex-derivatives","BNBF0:USTF0",1743642206972,0.543,597.22,596.24,0.26975617]
["bitfinex-derivatives","BNBF0:USTF0",1743642207273,0.543,597.22,596.21,0.33545227]
["bitfinex-derivatives","BNBF0:USTF0",1743642207478,0.543,597.22,596.22,0.26976653]
["bitfinex-derivatives","BNBF0:USTF0",1743642207676,0.543,597.22,596.23,0.26976653]
["bitfinex-derivatives","BNBF0:USTF0",1743642207882,0.543,597.22,596.24,0.26976653]
["bitfinex-derivatives","BNBF0:USTF0",1743642208179,0.543,597.22,596.25,0.26976653]
["bitfinex-derivatives","BNBF0:USTF0",1743642208373,0.543,597.22,596.21,0.33545227]
["bitfinex-derivatives","BNBF0:USTF0",1743642208374,0.543,597.22,596.26,0.26976653]
["bitfinex-derivatives","BNBF0:USTF0",1743642208579,0.543,597.22,596.27,0.26976653]
["bitfinex-derivatives","BNBF0:USTF0",1743642208774,0.543,597.22,596.21,0.33545227]
["bitfinex-derivatives","BNBF0:USTF0",1743642208978,0.543,597.22,596.22,0.26972713]
["bitfinex-derivatives","BNBF0:USTF0",1743642209179,0.543,597.22,596.23,0.60516815]
["bitfinex-derivatives","BNBF0:USTF0",1743642209379,0.543,597.22,596.24,0.26972713]
["bitfinex-derivatives","BNBF0:USTF0",1743642209576,0.543,597.22,596.25,0.26972713]
["bitfinex-derivatives","BNBF0:USTF0",1743642209780,0.543,597.22,596.26,0.26972713]
["bitfinex-derivatives","BNBF0:USTF0",1743642209980,0.543,597.22,596.27,0.26972713]
["bitfinex-derivatives","BNBF0:USTF0",1743642210178,0.543,597.22,596.28,0.26972713]
["bitfinex-derivatives","BNBF0:USTF0",1743642210381,0.543,597.22,596.29,0.26972713]
["bitfinex-derivatives","BNBF0:USTF0",1743642210581,0.543,597.22,596.3,0.26972713]
["bitfinex-derivatives","BNBF0:USTF0",1743642210781,0.543,597.22,596.31,0.26972713]
["bitfinex-derivatives","BNBF0:USTF0",1743642210981,0.543,597.22,596.32,0.26972713]
["bitfinex-derivatives","BNBF0:USTF0",1743642211183,0.543,597.22,596.33,0.26972713]
["bitfinex-derivatives","BNBF0:USTF0",1743642211381,0.543,597.22,596.24,0.26972713]
["bitfinex-derivatives","BNBF0:USTF0",1743642211582,0.543,597.22,596.25,0.26972713]
["bitfinex-derivatives","BNBF0:USTF0",1743642211777,0.543,597.22,596.24,0.26972713]
["bitfinex-derivatives","BNBF0:USTF0",1743642211978,0.543,597.22,596.25,0.2696759]
["bitfinex-derivatives","BNBF0:USTF0",1743642212175,0.543,597.22,596.24,0.2696759]
["bitfinex-derivatives","BNBF0:USTF0",1743642212377,0.543,597.22,596.25,0.2696759]
["bitfinex-derivatives","BNBF0:USTF0",1743642212576,0.543,597.22,596.26,0.2696759]
["bitfinex-derivatives","BNBF0:USTF0",1743642212775,0.543,597.22,596.27,0.2696759]
["bitfinex-derivatives","BNBF0:USTF0",1743642212979,0.543,597.22,596.28,0.2696759]
["bitfinex-derivatives","BNBF0:USTF0",1743642213179,0.543,597.22,596.24,0.2696759]
["bitfinex-derivatives","BNBF0:USTF0",1743642213480,0.611,597.21,596.25,0.2696759]
["bitfinex-derivatives","BNBF0:USTF0",1743642213682,0.611,597.21,596.24,0.2696759]
["bitfinex-derivatives","BNBF0:USTF0",1743642213882,0.611,597.21,596.25,0.2696759]
["bitfinex-derivatives","BNBF0:USTF0",1743642214181,0.611,597.21,596.26,0.2696759]
["bitfinex-derivatives","BNBF0:USTF0",1743642214380,0.611,597.21,596.27,0.2696759]
["bitfinex-derivatives","BNBF0:USTF0",1743642214576,0.611,597.21,596.28,0.2696759]
["bitfinex-derivatives","BNBF0:USTF0",1743642214777,0.611,597.21,596.23,0.33544102]
["bitfinex-derivatives","BNBF0:USTF0",1743642215083,0.611,597.21,596.24,0.26999503]
["bitfinex-derivatives","BNBF0:USTF0",1743642215882,0.611,597.21,596.25,0.26999503]
["bitfinex-derivatives","BNBF0:USTF0",1743642216084,0.611,597.21,596.26,0.26999503]
["bitfinex-derivatives","BNBF0:USTF0",1743642216279,0.611,597.21,596.27,0.26999503]
["bitfinex-derivatives","BNBF0:USTF0",1743642216478,0.611,597.21,596.28,0.26999503]
["bitfinex-derivatives","BNBF0:USTF0",1743642216676,0.611,597.21,596.29,0.26999503]
["bitfinex-derivatives","BNBF0:USTF0",1743642216880,0.611,597.21,596.3,0.26991617]
["bitfinex-derivatives","BNBF0:USTF0",1743642217075,0.611,597.21,596.32,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743642217277,0.611,597.21,596.33,0.26991617]
["bitfinex-derivatives","BNBF0:USTF0",1743642218880,0.29153176,597.2,596.33,0.26991617]
["bitfinex-derivatives","BNBF0:USTF0",1743642219982,0.29153176,597.2,596.24,0.26991617]
["bitfinex-derivatives","BNBF0:USTF0",1743642220183,0.29153176,597.2,596.25,0.26991617]
["bitfinex-derivatives","BNBF0:USTF0",1743642220381,0.29153176,597.2,596.24,0.26991617]
["bitfinex-derivatives","BNBF0:USTF0",1743642220682,0.29153176,597.2,596.25,0.26991617]
["bitfinex-derivatives","BNBF0:USTF0",1743642220981,0.29153176,597.2,596.26,0.26991617]
["bitfinex-derivatives","BNBF0:USTF0",1743642221181,0.29153176,597.2,596.24,0.26991617]
["bitfinex-derivatives","BNBF0:USTF0",1743642221378,0.29153176,597.2,596.25,0.26991617]
["bitfinex-derivatives","BNBF0:USTF0",1743642221582,2.87651134,597.19,596.24,0.26991617]
["bitfinex-derivatives","BNBF0:USTF0",1743642221784,3.21141873,597.18,596.25,0.26991617]
["bitfinex-derivatives","BNBF0:USTF0",1743642221985,2.87651134,597.17,596.09,0.26991617]
["bitfinex-derivatives","BNBF0:USTF0",1743642222284,3.21142995,597.16,596.1,0.26991617]
["bitfinex-derivatives","BNBF0:USTF0",1743642222479,2.87651134,597.15,596.11,0.26991617]
["bitfinex-derivatives","BNBF0:USTF0",1743642222679,3.21144117,597.14,596.12,0.26991617]
["bitfinex-derivatives","BNBF0:USTF0",1743642222882,3.21144678,597.13,596.09,0.26991617]
["bitfinex-derivatives","BNBF0:USTF0",1743642223085,3.21145239,597.12,596.08,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743642223286,6.30062634,597.11,596.09,0.27044969]
["bitfinex-derivatives","BNBF0:USTF0",1743642223487,2.87651134,597.1,596.09,0.27044969]
["bitfinex-derivatives","BNBF0:USTF0",1743642223684,2.87651134,597.09,596.1,0.27044969]
["bitfinex-derivatives","BNBF0:USTF0",1743642223881,3.21147482,597.08,596.11,0.27044969]
["bitfinex-derivatives","BNBF0:USTF0",1743642224082,2.87651134,597.07,595.98,0.27044969]
["bitfinex-derivatives","BNBF0:USTF0",1743642224282,1.77211733,597.06,595.99,0.27044969]
["bitfinex-derivatives","BNBF0:USTF0",1743642224484,1.77212294,597.05,596.0,0.27044969]
["bitfinex-derivatives","BNBF0:USTF0",1743642224687,0.33498593,597.04,595.98,0.27044969]
["bitfinex-derivatives","BNBF0:USTF0",1743642224987,0.33498593,597.04,595.99,0.27044969]
["bitfinex-derivatives","BNBF0:USTF0",1743642225188,1.18814167,597.03,596.0,0.27044969]
["bitfinex-derivatives","BNBF0:USTF0",1743642225389,1.52313321,597.03,596.01,0.27044969]
["bitfinex-derivatives","BNBF0:USTF0",1743642225589,1.52313321,597.03,595.98,0.27044969]
["bitfinex-derivatives","BNBF0:USTF0",1743642225888,1.18814167,597.02,595.99,0.27044969]
["bitfinex-derivatives","BNBF0:USTF0",1743642226085,1.18814167,597.02,595.98,0.27044969]
["bitfinex-derivatives","BNBF0:USTF0",1743642226285,1.18814167,597.01,595.99,0.27044969]
["bitfinex-derivatives","BNBF0:USTF0",1743642226485,1.18814167,597.01,596.0,0.27044969]
["bitfinex-derivatives","BNBF0:USTF0",1743642226685,1.18814167,597.0,596.01,0.27044969]
["bitfinex-derivatives","BNBF0:USTF0",1743642226988,0.33499154,597.03,596.02,0.27055916]
["bitfinex-derivatives","BNBF0:USTF0",1743642227190,0.33499154,597.03,596.03,0.27055916]
["bitfinex-derivatives","BNBF0:USTF0",1743642227387,0.33499154,597.03,596.04,0.27055916]
["bitfinex-derivatives","BNBF0:USTF0",1743642227587,1.18618034,597.02,595.46,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743642227785,1.47791372,597.02,595.97,0.29173338]
["bitfinex-derivatives","BNBF0:USTF0",1743642227988,1.47791372,597.02,595.98,0.27055462]
["bitfinex-derivatives","BNBF0:USTF0",1743642228385,1.18618034,597.01,595.99,0.27055462]
["bitfinex-derivatives","BNBF0:USTF0",1743642228692,1.18618034,597.01,596.0,0.27055462]
["bitfinex-derivatives","BNBF0:USTF0",1743642228890,1.18618034,597.01,596.01,0.27055462]
["bitfinex-derivatives","BNBF0:USTF0",1743642229090,1.18618034,597.0,596.02,0.27055462]
["bitfinex-derivatives","BNBF0:USTF0",1743642229286,1.18618034,597.0,595.98,0.27055462]
["bitfinex-derivatives","BNBF0:USTF0",1743642229492,1.18618034,596.99,595.99,0.27055462]
["bitfinex-derivatives","BNBF0:USTF0",1743642229692,1.18618034,596.99,596.0,0.27055462]
["bitfinex-derivatives","BNBF0:USTF0",1743642229894,1.43463,596.98,595.98,0.27055462]
["bitfinex-derivatives","BNBF0:USTF0",1743642230093,0.33502521,596.97,595.99,0.27055462]
["bitfinex-derivatives","BNBF0:USTF0",1743642230294,0.33502521,596.97,595.9,0.27055462]
["bitfinex-derivatives","BNBF0:USTF0",1743642230496,0.33502521,596.97,595.91,0.27055462]
["bitfinex-derivatives","BNBF0:USTF0",1743642230696,0.33502521,596.97,595.92,0.27055462]
["bitfinex-derivatives","BNBF0:USTF0",1743642230896,0.2917395,596.96,595.9,0.27055462]
["bitfinex-derivatives","BNBF0:USTF0",1743642231097,0.2917395,596.96,595.91,0.27055462]
["bitfinex-derivatives","BNBF0:USTF0",1743642231398,0.2917395,596.96,595.92,0.27055462]
["bitfinex-derivatives","BNBF0:USTF0",1743642231698,0.2917395,596.96,595.93,0.27055462]
["bitfinex-derivatives","BNBF0:USTF0",1743642231890,0.2917395,596.96,595.9,0.27055462]
["bitfinex-derivatives","BNBF0:USTF0",1743642232094,0.2917395,596.96,595.91,0.27050842]
["bitfinex-derivatives","BNBF0:USTF0",1743642232292,0.2917395,596.96,595.9,0.27050842]
["bitfinex-derivatives","BNBF0:USTF0",1743642233396,0.551,596.95,595.9,0.27050842]
["bitfinex-derivatives","BNBF0:USTF0",1743642233591,0.551,596.95,595.91,0.27059862]
["bitfinex-derivatives","BNBF0:USTF0",1743642233790,1.47872605,596.95,595.92,0.27059862]
["bitfinex-derivatives","BNBF0:USTF0",1743642234096,1.47872605,596.95,595.93,0.27059862]
["bitfinex-derivatives","BNBF0:USTF0",1743642234297,1.47872605,596.95,595.94,0.27059862]
["bitfinex-derivatives","BNBF0:USTF0",1743642234497,1.47872605,596.95,595.95,0.27059862]
["bitfinex-derivatives","BNBF0:USTF0",1743642234797,1.47872605,596.95,595.96,0.27059862]
["bitfinex-derivatives","BNBF0:USTF0",1743642234996,1.47872605,596.95,595.89,0.29172605]
["bitfinex-derivatives","BNBF0:USTF0",1743642235196,1.47872605,596.95,595.9,0.27055092]
["bitfinex-derivatives","BNBF0:USTF0",1743642236796,0.33504204,596.94,595.91,0.27055092]
["bitfinex-derivatives","BNBF0:USTF0",1743642236995,0.33504204,596.94,595.92,0.27055092]
["bitfinex-derivatives","BNBF0:USTF0",1743642237292,0.33504204,596.94,595.93,0.27055092]
["bitfinex-derivatives","BNBF0:USTF0",1743642237497,0.33504204,596.94,595.94,0.27055092]
["bitfinex-derivatives","BNBF0:USTF0",1743642237699,0.33504204,596.94,595.95,0.27055092]
["bitfinex-derivatives","BNBF0:USTF0",1743642237899,0.33504204,596.94,595.96,0.27055092]
["bitfinex-derivatives","BNBF0:USTF0",1743642238095,0.33504204,596.94,595.89,0.29172605]
["bitfinex-derivatives","BNBF0:USTF0",1743642238096,0.33504204,596.94,595.97,0.27061598]
["bitfinex-derivatives","BNBF0:USTF0",1743642238298,0.33504204,596.94,595.98,0.27061598]
["bitfinex-derivatives","BNBF0:USTF0",1743642238494,0.33504204,596.94,595.99,0.27061598]
["bitfinex-derivatives","BNBF0:USTF0",1743642238701,0.99004204,596.94,596.0,0.27061598]
["bitfinex-derivatives","BNBF0:USTF0",1743642239001,0.99004204,596.94,596.01,0.27061598]
["bitfinex-derivatives","BNBF0:USTF0",1743642239200,0.99004204,596.94,596.02,0.27061598]
["bitfinex-derivatives","BNBF0:USTF0",1743642239499,0.99004204,596.94,595.72,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743642239704,0.99004204,596.94,595.79,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743642239897,0.29169548,596.93,595.8,0.60622217]
["bitfinex-derivatives","BNBF0:USTF0",1743642240097,0.29169548,596.93,595.94,0.29169548]
["bitfinex-derivatives","BNBF0:USTF0",1743642240295,0.29169548,596.93,595.95,0.27053906]
["bitfinex-derivatives","BNBF0:USTF0",1743642240493,0.29169548,596.93,595.96,0.27053906]
["bitfinex-derivatives","BNBF0:USTF0",1743642240696,0.29169548,596.93,595.82,0.27053906]
["bitfinex-derivatives","BNBF0:USTF0",1743642240902,0.29169548,596.93,595.83,0.60620527]
["bitfinex-derivatives","BNBF0:USTF0",1743642241101,0.29169548,596.93,595.95,0.29167959]
["bitfinex-derivatives","BNBF0:USTF0",1743642241301,0.29169548,596.93,595.96,0.27053906]
["bitfinex-derivatives","BNBF0:USTF0",1743642241501,0.29169548,596.93,595.85,0.27053906]
["bitfinex-derivatives","BNBF0:USTF0",1743642241701,0.29169548,596.93,595.95,0.29168326]
["bitfinex-derivatives","BNBF0:USTF0",1743642242000,0.29169548,596.93,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1743642242001,0.29169548,596.93,595.96,0.27053906]
["bitfinex-derivatives","BNBF0:USTF0",1743642242202,0.29169548,596.93,595.97,0.27053906]
["bitfinex-derivatives","BNBF0:USTF0",1743642242395,0.29169548,596.93,595.95,0.29168203]
["bitfinex-derivatives","BNBF0:USTF0",1743642242396,0.29169548,596.93,595.98,0.27053906]
["bitfinex-derivatives","BNBF0:USTF0",1743642242599,1.62004204,596.94,595.96,0.27053906]
["bitfinex-derivatives","BNBF0:USTF0",1743642242796,1.62004204,596.94,595.95,0.29168203]
["bitfinex-derivatives","BNBF0:USTF0",1743642242797,0.29168203,596.92,595.97,0.27053906]
["bitfinex-derivatives","BNBF0:USTF0",1743642243102,0.29168203,596.92,595.98,0.27053906]
["bitfinex-derivatives","BNBF0:USTF0",1743642243302,0.29168203,596.92,595.99,0.27053906]
["bitfinex-derivatives","BNBF0:USTF0",1743642243599,0.29168203,596.92,595.95,0.29168203]
["bitfinex-derivatives","BNBF0:USTF0",1743642243600,0.29168203,596.92,596.0,0.2702262]
["bitfinex-derivatives","BNBF0:USTF0",1743642243805,0.29168203,596.92,595.96,0.2702262]
["bitfinex-derivatives","BNBF0:USTF0",1743642244003,0.29168203,596.92,595.97,0.2702262]
["bitfinex-derivatives","BNBF0:USTF0",1743642244198,0.29168203,596.92,595.98,0.2702262]
["bitfinex-derivatives","BNBF0:USTF0",1743642244402,0.29168203,596.92,595.96,0.2702262]
["bitfinex-derivatives","BNBF0:USTF0",1743642244602,0.29168203,596.92,595.97,0.2702262]
["bitfinex-derivatives","BNBF0:USTF0",1743642244898,0.29168203,596.92,595.98,0.2702262]
["bitfinex-derivatives","BNBF0:USTF0",1743642245104,0.29168203,596.92,595.99,0.27023353]
["bitfinex-derivatives","BNBF0:USTF0",1743642245304,0.29168203,596.92,595.96,0.27023353]
["bitfinex-derivatives","BNBF0:USTF0",1743642245504,1.62004204,596.94,595.97,0.27023353]
["bitfinex-derivatives","BNBF0:USTF0",1743642245701,1.62004204,596.94,595.98,0.27023353]
["bitfinex-derivatives","BNBF0:USTF0",1743642245903,0.2916747,596.91,595.95,0.2916747]
["bitfinex-derivatives","BNBF0:USTF0",1743642246103,0.2916747,596.91,595.96,0.27023353]
["bitfinex-derivatives","BNBF0:USTF0",1743642248499,1.62004204,596.94,595.96,0.27023353]
["bitfinex-derivatives","BNBF0:USTF0",1743642248804,0.2916747,596.91,595.97,0.27023353]
["bitfinex-derivatives","BNBF0:USTF0",1743642249005,0.2916747,596.91,595.98,0.27023353]
["bitfinex-derivatives","BNBF0:USTF0",1743642249205,0.2916747,596.91,595.99,0.27023353]
["bitfinex-derivatives","BNBF0:USTF0",1743642249406,0.2916747,596.91,596.0,0.27023353]
["bitfinex-derivatives","BNBF0:USTF0",1743642249601,0.2916747,596.91,596.01,0.27023353]
["bitfinex-derivatives","BNBF0:USTF0",1743642249806,0.2916747,596.91,596.02,0.27023353]
["bitfinex-derivatives","BNBF0:USTF0",1743642250005,0.2916747,596.91,596.03,0.27023353]
["bitfinex-derivatives","BNBF0:USTF0",1743642250205,0.2916747,596.91,596.04,0.27023353]
["bitfinex-derivatives","BNBF0:USTF0",1743642250406,0.2916747,596.91,596.05,0.27023353]
["bitfinex-derivatives","BNBF0:USTF0",1743642250705,0.2916747,596.91,596.06,0.27023353]
["bitfinex-derivatives","BNBF0:USTF0",1743642250907,0.2916747,596.91,596.07,0.27023353]
["bitfinex-derivatives","BNBF0:USTF0",1743642251306,0.2916747,596.91,596.08,0.27023353]
["bitfinex-derivatives","BNBF0:USTF0",1743642251607,1.62004204,596.94,596.19,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743642251803,0.2916747,596.91,596.2,0.27023353]
["bitfinex-derivatives","BNBF0:USTF0",1743642252700,0.539,596.9,596.2,0.27023353]
["bitfinex-derivatives","BNBF0:USTF0",1743642253807,0.539,596.9,596.21,0.27023353]
["bitfinex-derivatives","BNBF0:USTF0",1743642254005,0.539,596.9,596.0,0.27023353]
["bitfinex-derivatives","BNBF0:USTF0",1743642254203,0.539,596.9,596.01,0.27023353]
["bitfinex-derivatives","BNBF0:USTF0",1743642254408,0.539,596.9,596.0,0.27023353]
["bitfinex-derivatives","BNBF0:USTF0",1743642254808,0.539,596.9,595.99,0.29166859]
["bitfinex-derivatives","BNBF0:USTF0",1743642255106,0.539,596.9,596.0,0.27023353]
["bitfinex-derivatives","BNBF0:USTF0",1743642255505,0.539,596.9,596.01,0.27040742]
["bitfinex-derivatives","BNBF0:USTF0",1743642255702,0.575,596.89,596.0,0.27040742]
["bitfinex-derivatives","BNBF0:USTF0",1743642255904,0.575,596.89,596.01,0.27040742]
["bitfinex-derivatives","BNBF0:USTF0",1743642256103,0.575,596.89,596.02,0.27040742]
["bitfinex-derivatives","BNBF0:USTF0",1743642256302,0.575,596.89,596.03,0.27040742]
["bitfinex-derivatives","BNBF0:USTF0",1743642256509,0.575,596.89,596.04,0.27040742]
["bitfinex-derivatives","BNBF0:USTF0",1743642256707,0.575,596.89,596.05,0.27040742]
["bitfinex-derivatives","BNBF0:USTF0",1743642256903,0.575,596.89,596.06,0.27040742]
["bitfinex-derivatives","BNBF0:USTF0",1743642257105,0.575,596.89,596.07,0.27040742]
["bitfinex-derivatives","BNBF0:USTF0",1743642257308,0.575,596.89,596.08,0.27040742]
["bitfinex-derivatives","BNBF0:USTF0",1743642257507,0.575,596.89,596.0,0.27040742]
["bitfinex-derivatives","BNBF0:USTF0",1743642257708,0.575,596.89,596.01,0.27040742]
["bitfinex-derivatives","BNBF0:USTF0",1743642257901,0.575,596.89,596.03,0.29167348]
["bitfinex-derivatives","BNBF0:USTF0",1743642258106,0.575,596.89,596.04,0.27040742]
["bitfinex-derivatives","BNBF0:USTF0",1743642260303,0.575,596.89,596.05,0.27040742]
["bitfinex-derivatives","BNBF0:USTF0",1743642260602,0.575,596.89,596.06,0.27040742]
["bitfinex-derivatives","BNBF0:USTF0",1743642260806,0.575,596.89,596.07,0.27040742]
["bitfinex-derivatives","BNBF0:USTF0",1743642261002,0.575,596.89,596.08,0.27040742]
["bitfinex-derivatives","BNBF0:USTF0",1743642261205,0.575,596.89,596.09,0.27040742]
["bitfinex-derivatives","BNBF0:USTF0",1743642261510,0.575,596.89,596.1,0.27042705]
["bitfinex-derivatives","BNBF0:USTF0",1743642261808,0.575,596.89,596.03,0.29167348]
["bitfinex-derivatives","BNBF0:USTF0",1743642261809,0.575,596.89,596.11,0.27042705]
["bitfinex-derivatives","BNBF0:USTF0",1743642262009,0.575,596.89,596.12,0.27042705]
["bitfinex-derivatives","BNBF0:USTF0",1743642262212,0.575,596.89,596.13,0.27042705]
["bitfinex-derivatives","BNBF0:USTF0",1743642262406,0.575,596.89,596.05,0.27042705]
["bitfinex-derivatives","BNBF0:USTF0",1743642262609,0.575,596.89,596.06,0.27042705]
["bitfinex-derivatives","BNBF0:USTF0",1743642262804,0.575,596.89,596.07,0.27042705]
["bitfinex-derivatives","BNBF0:USTF0",1743642263010,0.575,596.89,596.08,0.27042705]
["bitfinex-derivatives","BNBF0:USTF0",1743642263210,0.575,596.89,596.09,0.27042705]
["bitfinex-derivatives","BNBF0:USTF0",1743642263511,0.575,596.89,596.1,0.27042705]
["bitfinex-derivatives","BNBF0:USTF0",1743642263712,0.575,596.89,596.11,0.27042705]
["bitfinex-derivatives","BNBF0:USTF0",1743642263909,0.575,596.89,596.06,0.27042705]
["bitfinex-derivatives","BNBF0:USTF0",1743642264113,0.575,596.89,596.07,0.27042705]
["bitfinex-derivatives","BNBF0:USTF0",1743642264315,0.575,596.89,596.05,1.79588889]
["bitfinex-derivatives","BNBF0:USTF0",1743642264506,0.575,596.89,596.06,0.2704337]
["bitfinex-derivatives","BNBF0:USTF0",1743642264710,0.575,596.89,596.07,0.2704337]
["bitfinex-derivatives","BNBF0:USTF0",1743642264912,0.575,596.89,596.08,0.2704337]
["bitfinex-derivatives","BNBF0:USTF0",1743642265112,0.575,596.89,596.09,0.2704337]
["bitfinex-derivatives","BNBF0:USTF0",1743642265310,0.575,596.89,596.1,0.2704337]
["bitfinex-derivatives","BNBF0:USTF0",1743642265509,0.575,596.89,596.11,0.2704337]
["bitfinex-derivatives","BNBF0:USTF0",1743642265710,0.575,596.89,596.12,0.2704337]
["bitfinex-derivatives","BNBF0:USTF0",1743642265910,0.575,596.89,596.13,0.2704337]
["bitfinex-derivatives","BNBF0:USTF0",1743642266214,0.575,596.89,596.14,0.2704337]
["bitfinex-derivatives","BNBF0:USTF0",1743642266405,0.575,596.89,596.15,0.2704337]
["bitfinex-derivatives","BNBF0:USTF0",1743642266614,0.575,596.89,596.16,0.2704337]
["bitfinex-derivatives","BNBF0:USTF0",1743642266808,0.575,596.89,596.17,0.2704337]
["bitfinex-derivatives","BNBF0:USTF0",1743642267008,0.575,596.89,596.18,0.2704337]
["bitfinex-derivatives","BNBF0:USTF0",1743642267210,0.575,596.89,596.19,0.2704337]
["bitfinex-derivatives","BNBF0:USTF0",1743642267413,0.575,596.89,596.1,0.2704337]
["bitfinex-derivatives","BNBF0:USTF0",1743642267615,0.575,596.89,596.11,1.77469555]
["bitfinex-derivatives","BNBF0:USTF0",1743642267807,0.575,596.89,596.12,0.2704337]
["bitfinex-derivatives","BNBF0:USTF0",1743642268112,0.575,596.89,596.13,0.2704337]
["bitfinex-derivatives","BNBF0:USTF0",1743642268312,0.575,596.89,596.14,0.2704337]
["bitfinex-derivatives","BNBF0:USTF0",1743642268613,0.575,596.89,596.15,0.2704337]
["bitfinex-derivatives","BNBF0:USTF0",1743642268813,0.575,596.89,596.11,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743642269015,0.575,596.89,596.25,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743642269213,0.575,596.89,596.26,0.27023464]
["bitfinex-derivatives","BNBF0:USTF0",1743642269415,0.575,596.89,596.27,0.27023464]
["bitfinex-derivatives","BNBF0:USTF0",1743642269608,0.575,596.89,596.28,0.27023464]
["bitfinex-derivatives","BNBF0:USTF0",1743642269913,0.575,596.89,596.29,0.27023464]
["bitfinex-derivatives","BNBF0:USTF0",1743642270114,0.575,596.89,596.3,0.27023464]
["bitfinex-derivatives","BNBF0:USTF0",1743642270308,0.575,596.89,596.26,0.27023464]
["bitfinex-derivatives","BNBF0:USTF0",1743642270511,0.575,596.89,596.27,0.27023464]
["bitfinex-derivatives","BNBF0:USTF0",1743642270713,0.575,596.89,596.28,0.27023464]
["bitfinex-derivatives","BNBF0:USTF0",1743642271009,0.575,596.89,596.29,0.27023464]
["bitfinex-derivatives","BNBF0:USTF0",1743642271217,0.575,596.89,596.27,0.27023464]
["bitfinex-derivatives","BNBF0:USTF0",1743642271414,0.575,596.89,596.28,0.27023464]
["bitfinex-derivatives","BNBF0:USTF0",1743642271614,0.575,596.89,596.27,0.27023464]
["bitfinex-derivatives","BNBF0:USTF0",1743642271810,0.575,596.89,596.28,0.27023464]
["bitfinex-derivatives","BNBF0:USTF0",1743642272009,0.575,596.89,596.27,0.27023464]
["bitfinex-derivatives","BNBF0:USTF0",1743642272213,0.575,596.89,596.28,0.27023464]
["bitfinex-derivatives","BNBF0:USTF0",1743642272414,0.575,596.89,596.32,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743642272615,0.575,596.89,596.33,0.27023464]
["bitfinex-derivatives","BNBF0:USTF0",1743642273315,0.575,596.89,596.32,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743642273513,0.575,596.89,596.33,0.27016468]
["bitfinex-derivatives","BNBF0:USTF0",1743642274611,0.575,596.89,596.21,0.27016468]
["bitfinex-derivatives","BNBF0:USTF0",1743642274814,0.575,596.89,596.22,0.27016468]
["bitfinex-derivatives","BNBF0:USTF0",1743642275016,0.575,596.89,596.23,0.27016468]
["bitfinex-derivatives","BNBF0:USTF0",1743642275211,0.575,596.89,596.2,0.29157084]
["bitfinex-derivatives","BNBF0:USTF0",1743642275212,0.575,596.89,596.21,0.27016468]
["bitfinex-derivatives","BNBF0:USTF0",1743642275419,0.575,596.89,596.22,0.27016468]
["bitfinex-derivatives","BNBF0:USTF0",1743642275612,0.575,596.89,596.15,0.27016468]
["bitfinex-derivatives","BNBF0:USTF0",1743642275814,0.575,596.89,596.2,0.29157572]
["bitfinex-derivatives","BNBF0:USTF0",1743642276117,0.575,596.89,596.21,0.27016468]
["bitfinex-derivatives","BNBF0:USTF0",1743642276417,0.575,596.89,596.22,0.27025834]
["bitfinex-derivatives","BNBF0:USTF0",1743642276617,0.575,596.89,596.21,0.27025834]
["bitfinex-derivatives","BNBF0:USTF0",1743642276811,0.539,596.9,596.22,0.27025834]
["bitfinex-derivatives","BNBF0:USTF0",1743642277016,0.63,596.94,596.23,0.27025834]
["bitfinex-derivatives","BNBF0:USTF0",1743642277216,0.63,596.94,596.24,0.27025834]
["bitfinex-derivatives","BNBF0:USTF0",1743642277416,0.63,596.94,596.21,0.27025834]
["bitfinex-derivatives","BNBF0:USTF0",1743642277611,0.63,596.94,596.22,0.27025834]
["bitfinex-derivatives","BNBF0:USTF0",1743642277819,0.63,596.94,596.2,0.29157572]
["bitfinex-derivatives","BNBF0:USTF0",1743642277820,0.63,596.94,596.23,0.2701808]
["bitfinex-derivatives","BNBF0:USTF0",1743642278021,0.63,596.94,596.24,0.2701808]
["bitfinex-derivatives","BNBF0:USTF0",1743642278215,0.63,596.94,596.25,0.2701808]
["bitfinex-derivatives","BNBF0:USTF0",1743642278417,0.63,596.94,596.26,0.2701808]
["bitfinex-derivatives","BNBF0:USTF0",1743642278620,0.63,596.94,596.27,0.2701808]
["bitfinex-derivatives","BNBF0:USTF0",1743642278821,0.63,596.94,596.28,0.2701808]
["bitfinex-derivatives","BNBF0:USTF0",1743642279020,0.63,596.94,596.29,0.2701808]
["bitfinex-derivatives","BNBF0:USTF0",1743642279321,0.63,596.94,596.3,0.27007826]
["bitfinex-derivatives","BNBF0:USTF0",1743642279516,0.63,596.94,596.23,0.27007826]
["bitfinex-derivatives","BNBF0:USTF0",1743642279715,0.63,596.94,596.24,0.27007826]
["bitfinex-derivatives","BNBF0:USTF0",1743642279914,1.183,596.94,596.25,0.27007826]
["bitfinex-derivatives","BNBF0:USTF0",1743642280121,1.183,596.94,596.26,0.27007826]
["bitfinex-derivatives","BNBF0:USTF0",1743642280421,1.183,596.94,596.27,0.27007826]
["bitfinex-derivatives","BNBF0:USTF0",1743642280721,1.183,596.94,596.22,0.29158672]
["bitfinex-derivatives","BNBF0:USTF0",1743642280922,1.183,596.94,596.23,0.27003126]
["bitfinex-derivatives","BNBF0:USTF0",1743642282322,1.183,596.94,596.24,0.27009317]
["bitfinex-derivatives","BNBF0:USTF0",1743642282519,1.183,596.94,596.23,0.27009317]
["bitfinex-derivatives","BNBF0:USTF0",1743642282723,1.183,596.94,596.24,0.27009317]
["bitfinex-derivatives","BNBF0:USTF0",1743642282924,1.183,596.94,596.23,0.27009317]
["bitfinex-derivatives","BNBF0:USTF0",1743642283126,1.183,596.94,596.24,0.27009317]
["bitfinex-derivatives","BNBF0:USTF0",1743642283329,1.183,596.94,596.23,0.27009317]
["bitfinex-derivatives","BNBF0:USTF0",1743642283526,1.183,596.94,596.24,0.27009317]
["bitfinex-derivatives","BNBF0:USTF0",1743642283726,1.183,596.94,596.22,0.62703336]
["bitfinex-derivatives","BNBF0:USTF0",1743642283930,1.183,596.94,596.23,0.26991918]
["bitfinex-derivatives","BNBF0:USTF0",1743642286935,1.183,596.94,596.22,0.62699305]
["bitfinex-derivatives","BNBF0:USTF0",1743642287129,1.183,596.94,596.23,0.26992861]
["bitfinex-derivatives","BNBF0:USTF0",1743642294627,1.183,596.94,596.22,0.62700771]
["bitfinex-derivatives","BNBF0:USTF0",1743642294829,1.183,596.94,596.23,0.27031057]
["bitfinex-derivatives","BNBF0:USTF0",1743642297334,1.183,596.94,596.22,0.62700771]
["bitfinex-derivatives","BNBF0:USTF0",1743642297532,1.183,596.94,596.24,0.2702682]
["bitfinex-derivatives","BNBF0:USTF0",1743642297737,1.183,596.94,596.23,0.2702682]
["bitfinex-derivatives","BNBF0:USTF0",1743642297936,0.553,596.94,596.24,0.2702682]
["bitfinex-derivatives","BNBF0:USTF0",1743642298332,0.553,596.94,596.25,0.2702682]
["bitfinex-derivatives","BNBF0:USTF0",1743642298536,0.553,596.94,596.26,0.2702682]
["bitfinex-derivatives","BNBF0:USTF0",1743642298734,0.553,596.94,596.23,0.2702682]
["bitfinex-derivatives","BNBF0:USTF0",1743642298934,0.553,596.94,596.24,0.2702682]
["bitfinex-derivatives","BNBF0:USTF0",1743642299233,0.553,596.94,596.25,0.2702682]
["bitfinex-derivatives","BNBF0:USTF0",1743642299436,0.553,596.94,596.26,0.2702682]
["bitfinex-derivatives","BNBF0:USTF0",1743642299636,0.553,596.94,596.27,0.2702682]
["bitfinex-derivatives","BNBF0:USTF0",1743642299832,0.553,596.94,596.28,0.2702682]
["bitfinex-derivatives","BNBF0:USTF0",1743642300037,0.553,596.94,596.29,0.2702682]
["bitfinex-derivatives","BNBF0:USTF0",1743642300233,0.553,596.94,596.24,0.2702682]
["bitfinex-derivatives","BNBF0:USTF0",1743642300438,0.553,596.94,596.25,0.2702682]
["bitfinex-derivatives","BNBF0:USTF0",1743642300634,0.553,596.94,596.24,0.2702682]
["bitfinex-derivatives","BNBF0:USTF0",1743642300834,0.553,596.94,596.25,0.2702682]
["bitfinex-derivatives","BNBF0:USTF0",1743642301137,0.553,596.94,596.26,0.2702682]
["bitfinex-derivatives","BNBF0:USTF0",1743642301337,0.553,596.94,596.24,0.2702682]
["bitfinex-derivatives","BNBF0:USTF0",1743642301536,0.553,596.94,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1743642301740,0.553,596.94,596.28,0.27008839]
["bitfinex-derivatives","BNBF0:USTF0",1743642305844,0.574,596.96,596.28,0.27008839]
["bitfinex-derivatives","BNBF0:USTF0",1743642307645,0.574,596.96,596.32,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743642307839,0.574,596.96,596.33,0.27008839]
["bitfinex-derivatives","BNBF0:USTF0",1743642309244,0.574,596.96,596.27,0.62693073]
["bitfinex-derivatives","BNBF0:USTF0",1743642309445,0.574,596.96,596.28,0.27016328]
["bitfinex-derivatives","BNBF0:USTF0",1743642314551,0.574,596.96,596.29,0.27016328]
["bitfinex-derivatives","BNBF0:USTF0",1743642314849,0.574,596.96,596.3,0.27016328]
["bitfinex-derivatives","BNBF0:USTF0",1743642315052,0.574,596.96,596.17,0.27016328]
["bitfinex-derivatives","BNBF0:USTF0",1743642315248,0.574,596.96,596.18,0.27016328]
["bitfinex-derivatives","BNBF0:USTF0",1743642315449,0.574,596.96,596.19,0.27016328]
["bitfinex-derivatives","BNBF0:USTF0",1743642315644,0.574,596.96,596.17,0.27016328]
["bitfinex-derivatives","BNBF0:USTF0",1743642315848,0.574,596.96,596.18,0.27016328]
["bitfinex-derivatives","BNBF0:USTF0",1743642316049,0.574,596.96,596.17,0.27016328]
["bitfinex-derivatives","BNBF0:USTF0",1743642316249,0.574,596.96,596.18,0.27016328]
["bitfinex-derivatives","BNBF0:USTF0",1743642316446,0.574,596.96,596.19,0.27016328]
["bitfinex-derivatives","BNBF0:USTF0",1743642316648,0.574,596.96,596.2,0.27016328]
["bitfinex-derivatives","BNBF0:USTF0",1743642316845,0.574,596.96,596.21,0.27025279]
["bitfinex-derivatives","BNBF0:USTF0",1743642317151,0.574,596.96,596.22,0.27025279]
["bitfinex-derivatives","BNBF0:USTF0",1743642317346,0.574,596.96,596.17,0.27025279]
["bitfinex-derivatives","BNBF0:USTF0",1743642317553,0.574,596.96,595.45,2.55933441]
["bitfinex-derivatives","BNBF0:USTF0",1743642317554,0.574,596.96,596.18,0.27025279]
["bitfinex-derivatives","BNBF0:USTF0",1743642317743,0.574,596.96,596.19,0.27025279]
["bitfinex-derivatives","BNBF0:USTF0",1743642317948,0.574,596.96,596.2,0.27025279]
["bitfinex-derivatives","BNBF0:USTF0",1743642318149,0.574,596.96,596.21,0.27025279]
["bitfinex-derivatives","BNBF0:USTF0",1743642318355,0.574,596.96,596.14,0.27025279]
["bitfinex-derivatives","BNBF0:USTF0",1743642318549,0.574,596.96,596.15,0.27025279]
["bitfinex-derivatives","BNBF0:USTF0",1743642318851,0.574,596.96,596.16,0.27025279]
["bitfinex-derivatives","BNBF0:USTF0",1743642319052,0.574,596.96,596.17,0.27025279]
["bitfinex-derivatives","BNBF0:USTF0",1743642319252,0.574,596.96,596.14,0.27025279]
["bitfinex-derivatives","BNBF0:USTF0",1743642319448,0.574,596.96,596.15,0.27025279]
["bitfinex-derivatives","BNBF0:USTF0",1743642319645,0.574,596.96,596.16,0.27025279]
["bitfinex-derivatives","BNBF0:USTF0",1743642319849,0.574,596.96,596.13,0.29169548]
["bitfinex-derivatives","BNBF0:USTF0",1743642320047,0.574,596.96,596.14,0.27028355]
["bitfinex-derivatives","BNBF0:USTF0",1743642321153,0.29169548,596.97,596.14,0.27028355]
["bitfinex-derivatives","BNBF0:USTF0",1743642321350,0.29169548,596.97,596.13,0.29169548]
["bitfinex-derivatives","BNBF0:USTF0",1743642321550,0.29169548,596.97,596.14,0.27025006]
["bitfinex-derivatives","BNBF0:USTF0",1743642323455,0.603,597.01,596.14,0.27025006]
["bitfinex-derivatives","BNBF0:USTF0",1743642323650,0.603,597.01,595.59,0.27025006]
["bitfinex-derivatives","BNBF0:USTF0",1743642323856,0.29168448,596.97,596.13,0.29168448]
["bitfinex-derivatives","BNBF0:USTF0",1743642324150,0.29168448,596.97,596.14,0.27025006]
["bitfinex-derivatives","BNBF0:USTF0",1743642324350,0.29168448,596.97,595.13,2.55933441]
["bitfinex-derivatives","BNBF0:USTF0",1743642324351,0.29168448,596.97,596.15,0.27025006]
["bitfinex-derivatives","BNBF0:USTF0",1743642324556,0.29168448,596.97,595.58,0.27025006]
["bitfinex-derivatives","BNBF0:USTF0",1743642324857,0.29168448,596.97,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743642325155,0.29168448,596.97,595.61,0.27025006]
["bitfinex-derivatives","BNBF0:USTF0",1743642325356,0.29168448,596.97,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1743642325556,0.29168448,596.97,595.64,0.27025006]
["bitfinex-derivatives","BNBF0:USTF0",1743642325752,0.29168448,596.97,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1743642325957,0.29168448,596.97,595.67,0.27025006]
["bitfinex-derivatives","BNBF0:USTF0",1743642326158,0.29168448,596.97,595.89,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743642326458,0.29168448,596.97,595.9,0.60587684]
["bitfinex-derivatives","BNBF0:USTF0",1743642326657,0.65,597.0,595.91,0.60587121]
["bitfinex-derivatives","BNBF0:USTF0",1743642326957,0.29164781,596.97,595.92,0.60586557]
["bitfinex-derivatives","BNBF0:USTF0",1743642327253,0.29164781,596.97,595.93,0.60585994]
["bitfinex-derivatives","BNBF0:USTF0",1743642327451,0.29164781,596.97,595.94,0.60599278]
["bitfinex-derivatives","BNBF0:USTF0",1743642327653,0.29164781,596.97,595.95,0.27038853]
["bitfinex-derivatives","BNBF0:USTF0",1743642329159,0.29164781,596.97,595.96,0.27038853]
["bitfinex-derivatives","BNBF0:USTF0",1743642329358,0.29164781,596.97,595.97,0.27038853]
["bitfinex-derivatives","BNBF0:USTF0",1743642329561,0.65,597.0,595.98,0.27038853]
["bitfinex-derivatives","BNBF0:USTF0",1743642329858,0.29165392,596.96,595.99,0.27038853]
["bitfinex-derivatives","BNBF0:USTF0",1743642330160,0.29165392,596.96,596.0,0.27038853]
["bitfinex-derivatives","BNBF0:USTF0",1743642330361,0.29165392,596.96,596.01,0.27038853]
["bitfinex-derivatives","BNBF0:USTF0",1743642330562,0.29165392,596.96,596.02,0.27038853]
["bitfinex-derivatives","BNBF0:USTF0",1743642330763,0.29165392,596.96,596.03,0.27038853]
["bitfinex-derivatives","BNBF0:USTF0",1743642330959,0.29165392,596.96,596.04,0.27038853]
["bitfinex-derivatives","BNBF0:USTF0",1743642331158,0.29165392,596.96,595.95,0.27038853]
["bitfinex-derivatives","BNBF0:USTF0",1743642331361,0.29165392,596.96,595.96,0.27038853]
["bitfinex-derivatives","BNBF0:USTF0",1743642331562,0.29165392,596.96,595.94,0.33560425]
["bitfinex-derivatives","BNBF0:USTF0",1743642331563,0.29165392,596.96,595.97,0.27038853]
["bitfinex-derivatives","BNBF0:USTF0",1743642331758,0.29165392,596.96,595.98,0.27038853]
["bitfinex-derivatives","BNBF0:USTF0",1743642331964,0.29165392,596.96,595.99,0.27038853]
["bitfinex-derivatives","BNBF0:USTF0",1743642332163,0.29165392,596.96,596.0,0.27038853]
["bitfinex-derivatives","BNBF0:USTF0",1743642332360,0.29165392,596.96,596.01,0.27038853]
["bitfinex-derivatives","BNBF0:USTF0",1743642332661,0.65,597.0,596.02,0.27038853]
["bitfinex-derivatives","BNBF0:USTF0",1743642332864,0.29165514,596.95,596.03,0.27038853]
["bitfinex-derivatives","BNBF0:USTF0",1743642333067,0.29165514,596.95,595.96,0.27038853]
["bitfinex-derivatives","BNBF0:USTF0",1743642333259,0.29165514,596.95,595.97,0.27038853]
["bitfinex-derivatives","BNBF0:USTF0",1743642333466,0.29165514,596.95,595.98,0.27088664]
["bitfinex-derivatives","BNBF0:USTF0",1743642333767,0.29165514,596.95,595.99,0.27088664]
["bitfinex-derivatives","BNBF0:USTF0",1743642333969,0.29165514,596.95,596.0,0.27088664]
["bitfinex-derivatives","BNBF0:USTF0",1743642334168,0.29165514,596.95,595.96,0.27088664]
["bitfinex-derivatives","BNBF0:USTF0",1743642334467,0.29165514,596.95,595.97,0.27088664]
["bitfinex-derivatives","BNBF0:USTF0",1743642334665,0.29165514,596.95,595.98,0.27088664]
["bitfinex-derivatives","BNBF0:USTF0",1743642334968,0.29165514,596.95,595.99,0.27094792]
["bitfinex-derivatives","BNBF0:USTF0",1743642335162,0.29165514,596.95,595.96,0.27094792]
["bitfinex-derivatives","BNBF0:USTF0",1743642335366,0.29165514,596.95,595.97,0.27094792]
["bitfinex-derivatives","BNBF0:USTF0",1743642335567,1.43656884,597.32,595.98,0.27094792]
["bitfinex-derivatives","BNBF0:USTF0",1743642335767,1.43656884,597.32,595.94,0.33560425]
["bitfinex-derivatives","BNBF0:USTF0",1743642335768,0.33484011,597.3,595.99,0.27094792]
["bitfinex-derivatives","BNBF0:USTF0",1743642335965,0.29167592,596.94,596.0,0.27094792]
["bitfinex-derivatives","BNBF0:USTF0",1743642336167,0.33484011,597.3,596.01,0.27094792]
["bitfinex-derivatives","BNBF0:USTF0",1743642336362,0.33484011,597.3,595.94,0.33560425]
["bitfinex-derivatives","BNBF0:USTF0",1743642336569,1.18861045,597.29,595.95,0.27096354]
["bitfinex-derivatives","BNBF0:USTF0",1743642336764,0.33485693,597.27,595.95,0.27096354]
["bitfinex-derivatives","BNBF0:USTF0",1743642337373,1.48026315,597.26,595.95,0.27096354]
["bitfinex-derivatives","BNBF0:USTF0",1743642337670,0.33487375,597.24,595.95,0.27096354]
["bitfinex-derivatives","BNBF0:USTF0",1743642338971,0.29165637,597.23,595.95,0.27096354]
["bitfinex-derivatives","BNBF0:USTF0",1743642339367,1.18861045,597.22,595.94,0.33560425]
["bitfinex-derivatives","BNBF0:USTF0",1743642339569,1.18861045,597.22,595.95,0.27106569]
["bitfinex-derivatives","BNBF0:USTF0",1743642339869,0.33489618,597.2,595.95,0.27106569]
["bitfinex-derivatives","BNBF0:USTF0",1743642340473,1.18861045,597.19,595.95,0.27106569]
["bitfinex-derivatives","BNBF0:USTF0",1743642340671,0.334913,597.17,595.95,0.27106569]
["bitfinex-derivatives","BNBF0:USTF0",1743642340874,1.18861045,597.16,595.95,0.27106569]
["bitfinex-derivatives","BNBF0:USTF0",1743642341075,0.33492983,597.14,595.95,0.27106569]
["bitfinex-derivatives","BNBF0:USTF0",1743642341971,0.29168815,597.13,595.95,0.27106569]
["bitfinex-derivatives","BNBF0:USTF0",1743642342176,0.33494665,597.11,595.95,0.27106569]
["bitfinex-derivatives","BNBF0:USTF0",1743642342576,0.33494665,597.11,595.96,0.27112126]
["bitfinex-derivatives","BNBF0:USTF0",1743642342780,0.33494665,597.11,595.97,0.27112126]
["bitfinex-derivatives","BNBF0:USTF0",1743642342977,0.33494665,597.11,595.7,0.27112126]
["bitfinex-derivatives","BNBF0:USTF0",1743642343180,2.62216172,597.1,595.71,0.27112126]
["bitfinex-derivatives","BNBF0:USTF0",1743642343377,0.99668834,597.0,595.72,0.27112126]
["bitfinex-derivatives","BNBF0:USTF0",1743642343577,0.99668834,596.95,595.66,0.27112126]
["bitfinex-derivatives","BNBF0:USTF0",1743642343775,2.93286478,596.94,595.67,0.27112126]
["bitfinex-derivatives","BNBF0:USTF0",1743642343974,2.93286478,596.93,595.65,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743642344281,2.93286478,596.92,595.66,0.27130267]
["bitfinex-derivatives","BNBF0:USTF0",1743642344475,0.99668834,596.86,595.67,0.27130267]
["bitfinex-derivatives","BNBF0:USTF0",1743642344674,0.33509818,596.84,595.68,0.27130267]
["bitfinex-derivatives","BNBF0:USTF0",1743642344872,0.33509818,596.84,595.04,2.55933441]
["bitfinex-derivatives","BNBF0:USTF0",1743642344873,1.93617644,596.83,595.69,0.27130267]
["bitfinex-derivatives","BNBF0:USTF0",1743642345075,0.33511502,596.81,595.7,0.27130267]
["bitfinex-derivatives","BNBF0:USTF0",1743642345274,1.93617644,596.8,595.58,0.27130267]
["bitfinex-derivatives","BNBF0:USTF0",1743642345472,1.93617644,596.79,595.59,0.27130267]
["bitfinex-derivatives","BNBF0:USTF0",1743642345680,1.93617644,596.78,595.6,0.27130267]
["bitfinex-derivatives","BNBF0:USTF0",1743642345987,2.27131393,596.77,595.61,0.27130267]
["bitfinex-derivatives","BNBF0:USTF0",1743642346182,2.27131954,596.76,595.62,0.27130267]
["bitfinex-derivatives","BNBF0:USTF0",1743642346376,1.76869999,596.75,595.63,0.27130267]
["bitfinex-derivatives","BNBF0:USTF0",1743642346578,1.7687056,596.74,595.64,0.27130267]
["bitfinex-derivatives","BNBF0:USTF0",1743642346778,2.27154436,596.73,595.58,0.27130267]
["bitfinex-derivatives","BNBF0:USTF0",1743642346979,2.27154436,596.73,595.57,0.2918239]
["bitfinex-derivatives","BNBF0:USTF0",1743642346980,1.76871684,596.72,595.59,0.27130267]
["bitfinex-derivatives","BNBF0:USTF0",1743642347279,2.2715837,596.71,595.6,0.27145746]
["bitfinex-derivatives","BNBF0:USTF0",1743642347481,1.76872807,596.7,595.61,0.27145746]
["bitfinex-derivatives","BNBF0:USTF0",1743642347678,4.85912087,596.69,595.22,0.27145746]
["bitfinex-derivatives","BNBF0:USTF0",1743642347875,1.76873931,596.68,595.23,0.60746202]
["bitfinex-derivatives","BNBF0:USTF0",1743642348081,1.76874492,596.67,595.57,0.29190468]
["bitfinex-derivatives","BNBF0:USTF0",1743642348382,1.76875054,596.66,595.58,0.27145746]
["bitfinex-derivatives","BNBF0:USTF0",1743642348586,1.76875616,596.65,595.59,0.27145746]
["bitfinex-derivatives","BNBF0:USTF0",1743642348779,0.33521051,596.64,595.25,0.27145746]
["bitfinex-derivatives","BNBF0:USTF0",1743642349081,0.33521051,596.64,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1743642349082,0.33521051,596.64,595.26,0.60744509]
["bitfinex-derivatives","BNBF0:USTF0",1743642349276,2.61863635,596.63,595.27,0.60743945]
["bitfinex-derivatives","BNBF0:USTF0",1743642349581,0.33522174,596.62,595.28,0.6074338]
["bitfinex-derivatives","BNBF0:USTF0",1743642349775,0.33522174,596.62,595.13,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743642349776,0.33522174,596.62,595.29,0.60742816]
["bitfinex-derivatives","BNBF0:USTF0",1743642349980,1.18861045,596.61,595.3,0.60742251]
["bitfinex-derivatives","BNBF0:USTF0",1743642350179,0.33523298,596.6,595.31,0.33595941]
["bitfinex-derivatives","BNBF0:USTF0",1743642350379,0.33523298,596.6,595.32,0.27150974]
["bitfinex-derivatives","BNBF0:USTF0",1743642351284,1.18861045,596.59,595.32,0.27150974]
["bitfinex-derivatives","BNBF0:USTF0",1743642351679,1.18861045,596.58,595.32,0.27150974]
["bitfinex-derivatives","BNBF0:USTF0",1743642352185,1.52386029,596.57,595.32,0.27150974]
["bitfinex-derivatives","BNBF0:USTF0",1743642352482,0.33525546,596.56,595.32,0.27150974]
["bitfinex-derivatives","BNBF0:USTF0",1743642353082,1.18861045,596.55,595.32,0.27150974]
["bitfinex-derivatives","BNBF0:USTF0",1743642353283,0.3352667,596.54,595.32,0.27150974]
["bitfinex-derivatives","BNBF0:USTF0",1743642353583,1.52387715,596.54,595.32,0.27150974]
["bitfinex-derivatives","BNBF0:USTF0",1743642354384,1.18861045,596.53,595.32,0.27150974]
["bitfinex-derivatives","BNBF0:USTF0",1743642354982,0.33527794,596.52,595.32,0.27150974]
["bitfinex-derivatives","BNBF0:USTF0",1743642357183,0.33527794,596.52,595.33,0.27150974]
["bitfinex-derivatives","BNBF0:USTF0",1743642357488,0.33527794,596.52,595.34,0.27150974]
["bitfinex-derivatives","BNBF0:USTF0",1743642357686,0.33527794,596.52,595.32,0.27150974]
["bitfinex-derivatives","BNBF0:USTF0",1743642357880,0.33527794,596.52,595.33,0.27174471]
["bitfinex-derivatives","BNBF0:USTF0",1743642358086,0.33527794,596.52,595.32,0.27174471]
["bitfinex-derivatives","BNBF0:USTF0",1743642358281,0.33527794,596.52,595.33,0.27174471]
["bitfinex-derivatives","BNBF0:USTF0",1743642358485,0.29193651,596.51,595.32,0.27174471]
["bitfinex-derivatives","BNBF0:USTF0",1743642358682,0.29193651,596.51,595.33,0.27174471]
["bitfinex-derivatives","BNBF0:USTF0",1743642358881,0.29193651,596.51,595.34,0.27174471]
["bitfinex-derivatives","BNBF0:USTF0",1743642359184,0.29193651,596.51,595.35,0.27174471]
["bitfinex-derivatives","BNBF0:USTF0",1743642359385,0.29193651,596.51,595.32,0.27174471]
["bitfinex-derivatives","BNBF0:USTF0",1743642359687,0.33527794,596.52,595.33,0.27174471]
["bitfinex-derivatives","BNBF0:USTF0",1743642359887,0.29193896,596.5,595.34,0.27174471]
["bitfinex-derivatives","BNBF0:USTF0",1743642360187,0.29193896,596.5,595.35,0.27174471]
["bitfinex-derivatives","BNBF0:USTF0",1743642360386,0.29193896,596.5,595.31,0.33595941]
["bitfinex-derivatives","BNBF0:USTF0",1743642360387,0.29193896,596.5,595.36,0.27174471]
["bitfinex-derivatives","BNBF0:USTF0",1743642360587,0.29193896,596.5,595.32,0.27174471]
["bitfinex-derivatives","BNBF0:USTF0",1743642360785,0.29193896,596.5,595.31,0.33595941]
["bitfinex-derivatives","BNBF0:USTF0",1743642361286,0.29193896,596.5,595.32,0.27163841]
["bitfinex-derivatives","BNBF0:USTF0",1743642362486,0.33527794,596.52,595.32,0.27163841]
["bitfinex-derivatives","BNBF0:USTF0",1743642362887,0.2919659,596.49,595.32,0.27163841]
["bitfinex-derivatives","BNBF0:USTF0",1743642364382,0.2919659,596.49,595.33,0.27163841]
["bitfinex-derivatives","BNBF0:USTF0",1743642364585,0.2919659,596.49,595.34,0.27163841]
["bitfinex-derivatives","BNBF0:USTF0",1743642364783,0.2919659,596.49,595.35,0.27163841]
["bitfinex-derivatives","BNBF0:USTF0",1743642365085,0.2919659,596.49,595.36,0.27186629]
["bitfinex-derivatives","BNBF0:USTF0",1743642365285,1.42485375,596.48,595.37,0.27186629]
["bitfinex-derivatives","BNBF0:USTF0",1743642365483,1.42485375,596.47,595.38,0.27186629]
["bitfinex-derivatives","BNBF0:USTF0",1743642365686,1.92790617,596.46,595.39,0.27186629]
["bitfinex-derivatives","BNBF0:USTF0",1743642365988,1.92790617,596.45,595.4,0.27186629]
["bitfinex-derivatives","BNBF0:USTF0",1743642366285,1.92790617,596.44,595.41,0.27186629]
["bitfinex-derivatives","BNBF0:USTF0",1743642366484,1.92790617,596.43,595.42,0.27186629]
["bitfinex-derivatives","BNBF0:USTF0",1743642366790,1.92790617,596.42,595.43,0.27186629]
["bitfinex-derivatives","BNBF0:USTF0",1743642366988,1.92790617,596.41,595.44,0.27186629]
["bitfinex-derivatives","BNBF0:USTF0",1743642367289,1.92790617,596.4,595.45,0.27186629]
["bitfinex-derivatives","BNBF0:USTF0",1743642367490,1.92790617,596.39,595.46,0.27186629]
["bitfinex-derivatives","BNBF0:USTF0",1743642367692,4.99557513,596.38,595.32,0.27186629]
["bitfinex-derivatives","BNBF0:USTF0",1743642367887,3.06766896,596.38,595.33,0.27186629]
["bitfinex-derivatives","BNBF0:USTF0",1743642368092,3.06766896,596.38,595.31,0.33595941]
["bitfinex-derivatives","BNBF0:USTF0",1743642368093,1.17801193,596.37,595.32,0.27186629]
["bitfinex-derivatives","BNBF0:USTF0",1743642368387,1.17801193,596.37,595.33,0.27186629]
["bitfinex-derivatives","BNBF0:USTF0",1743642368592,1.17801193,596.37,595.34,0.27186629]
["bitfinex-derivatives","BNBF0:USTF0",1743642368786,1.17801193,596.37,595.35,0.27186629]
["bitfinex-derivatives","BNBF0:USTF0",1743642368990,1.17801193,596.36,595.36,0.27186629]
["bitfinex-derivatives","BNBF0:USTF0",1743642369193,1.17801193,596.36,595.37,0.27186629]
["bitfinex-derivatives","BNBF0:USTF0",1743642369392,1.17801193,596.36,595.31,0.33595941]
["bitfinex-derivatives","BNBF0:USTF0",1743642369393,1.17801193,596.36,595.32,0.27186629]
["bitfinex-derivatives","BNBF0:USTF0",1743642369593,1.17801193,596.36,595.33,0.27186629]
["bitfinex-derivatives","BNBF0:USTF0",1743642369794,1.47003173,596.35,595.34,0.27186629]
["bitfinex-derivatives","BNBF0:USTF0",1743642369996,1.47003173,596.35,595.32,0.27186629]
["bitfinex-derivatives","BNBF0:USTF0",1743642370190,1.47003173,596.35,595.33,0.27186629]
["bitfinex-derivatives","BNBF0:USTF0",1743642370393,1.47003173,596.35,595.31,0.33595941]
["bitfinex-derivatives","BNBF0:USTF0",1743642370394,1.17801193,596.34,595.34,0.27186629]
["bitfinex-derivatives","BNBF0:USTF0",1743642370590,0.33538477,596.33,595.35,0.27186629]
["bitfinex-derivatives","BNBF0:USTF0",1743642370789,0.33538477,596.33,595.36,0.27186629]
["bitfinex-derivatives","BNBF0:USTF0",1743642371096,0.33538477,596.33,595.37,0.27186629]
["bitfinex-derivatives","BNBF0:USTF0",1743642371293,0.33538477,596.33,595.38,0.27186629]
["bitfinex-derivatives","BNBF0:USTF0",1743642371497,0.33538477,596.33,595.32,0.27186629]
["bitfinex-derivatives","BNBF0:USTF0",1743642371692,0.33538477,596.33,595.33,0.27186629]
["bitfinex-derivatives","BNBF0:USTF0",1743642371995,0.33538477,596.33,595.31,0.33595941]
["bitfinex-derivatives","BNBF0:USTF0",1743642371996,0.29198183,596.32,595.34,0.27186629]
["bitfinex-derivatives","BNBF0:USTF0",1743642372196,0.29198183,596.32,595.35,0.27186629]
["bitfinex-derivatives","BNBF0:USTF0",1743642372398,0.29198183,596.32,595.36,0.27186629]
["bitfinex-derivatives","BNBF0:USTF0",1743642372594,0.29198183,596.32,595.37,0.27164164]
["bitfinex-derivatives","BNBF0:USTF0",1743642372798,0.29198183,596.32,595.38,0.27164164]
["bitfinex-derivatives","BNBF0:USTF0",1743642372998,0.29198183,596.32,595.39,0.27164164]
["bitfinex-derivatives","BNBF0:USTF0",1743642373199,0.29198183,596.32,595.4,0.27164164]
["bitfinex-derivatives","BNBF0:USTF0",1743642373399,0.29198183,596.32,595.41,0.27164164]
["bitfinex-derivatives","BNBF0:USTF0",1743642373599,0.29198183,596.32,595.42,0.27164164]
["bitfinex-derivatives","BNBF0:USTF0",1743642373792,0.29198183,596.32,595.43,0.27164164]
["bitfinex-derivatives","BNBF0:USTF0",1743642373993,0.29198183,596.32,595.44,0.27164164]
["bitfinex-derivatives","BNBF0:USTF0",1743642374198,0.29198183,596.32,595.45,0.27164164]
["bitfinex-derivatives","BNBF0:USTF0",1743642374393,0.29198183,596.32,595.46,0.27164164]
["bitfinex-derivatives","BNBF0:USTF0",1743642374597,0.33538477,596.33,595.35,0.27164164]
["bitfinex-derivatives","BNBF0:USTF0",1743642374797,0.33538477,596.33,595.39,0.29194753]
["bitfinex-derivatives","BNBF0:USTF0",1743642375001,0.33538477,596.33,595.4,0.27164164]
["bitfinex-derivatives","BNBF0:USTF0",1743642377197,0.33538477,596.33,595.41,0.27188125]
["bitfinex-derivatives","BNBF0:USTF0",1743642377398,0.33538477,596.33,595.4,0.27188125]
["bitfinex-derivatives","BNBF0:USTF0",1743642377697,0.33538477,596.33,595.41,0.27188125]
["bitfinex-derivatives","BNBF0:USTF0",1743642377895,0.29197203,596.32,595.32,0.27188125]
["bitfinex-derivatives","BNBF0:USTF0",1743642378093,0.29197203,596.32,595.33,0.27188125]
["bitfinex-derivatives","BNBF0:USTF0",1743642378298,0.29197203,596.32,595.34,0.27188125]
["bitfinex-derivatives","BNBF0:USTF0",1743642378499,0.29197203,596.32,595.32,0.27188125]
["bitfinex-derivatives","BNBF0:USTF0",1743642378799,0.29197203,596.32,595.33,0.27195417]
["bitfinex-derivatives","BNBF0:USTF0",1743642379100,0.29197203,596.32,595.34,0.27195417]
["bitfinex-derivatives","BNBF0:USTF0",1743642379300,0.29197203,596.32,595.35,0.27195417]
["bitfinex-derivatives","BNBF0:USTF0",1743642379499,0.29197203,596.32,595.32,0.27195417]
["bitfinex-derivatives","BNBF0:USTF0",1743642379695,0.29197203,596.32,595.33,0.27195417]
["bitfinex-derivatives","BNBF0:USTF0",1743642379899,0.29197203,596.32,595.34,0.27195417]
["bitfinex-derivatives","BNBF0:USTF0",1743642380094,0.29197203,596.32,595.31,0.33595941]
["bitfinex-derivatives","BNBF0:USTF0",1743642380301,0.29197203,596.32,595.32,0.27187947]
["bitfinex-derivatives","BNBF0:USTF0",1743642380502,0.33538477,596.33,595.33,0.27187947]
["bitfinex-derivatives","BNBF0:USTF0",1743642380702,0.33538477,596.33,595.34,0.27187947]
["bitfinex-derivatives","BNBF0:USTF0",1743642380897,0.29196958,596.31,595.35,0.27187947]
["bitfinex-derivatives","BNBF0:USTF0",1743642381099,0.29196958,596.31,595.36,0.27187947]
["bitfinex-derivatives","BNBF0:USTF0",1743642381298,0.29196958,596.31,595.37,0.27187947]
["bitfinex-derivatives","BNBF0:USTF0",1743642381498,0.29196958,596.31,595.38,0.27187947]
["bitfinex-derivatives","BNBF0:USTF0",1743642381704,0.29196958,596.31,595.39,0.27187947]
["bitfinex-derivatives","BNBF0:USTF0",1743642381905,0.29196958,596.31,595.4,0.27187947]
["bitfinex-derivatives","BNBF0:USTF0",1743642382104,0.29196958,596.31,595.33,0.29197448]
["bitfinex-derivatives","BNBF0:USTF0",1743642382105,0.29196958,596.31,595.41,0.27187947]
["bitfinex-derivatives","BNBF0:USTF0",1743642382298,0.29196958,596.31,595.42,0.27187947]
["bitfinex-derivatives","BNBF0:USTF0",1743642382498,0.29196958,596.31,595.43,0.27187947]
["bitfinex-derivatives","BNBF0:USTF0",1743642382706,0.33538477,596.33,595.33,0.29197448]
["bitfinex-derivatives","BNBF0:USTF0",1743642382707,0.33538477,596.33,595.44,0.27187947]
["bitfinex-derivatives","BNBF0:USTF0",1743642382901,0.33538477,596.33,595.45,0.27187947]
["bitfinex-derivatives","BNBF0:USTF0",1743642383200,0.29196223,596.31,595.46,0.27187947]
["bitfinex-derivatives","BNBF0:USTF0",1743642383402,0.29196223,596.31,595.33,0.27187947]
["bitfinex-derivatives","BNBF0:USTF0",1743642383605,0.33538477,596.33,595.34,0.27187947]
["bitfinex-derivatives","BNBF0:USTF0",1743642383804,0.33538477,596.33,595.35,0.27187947]
["bitfinex-derivatives","BNBF0:USTF0",1743642384002,0.33538477,596.33,595.36,0.27187947]
["bitfinex-derivatives","BNBF0:USTF0",1743642384202,0.33538477,596.33,595.37,0.27187947]
["bitfinex-derivatives","BNBF0:USTF0",1743642384402,0.33538477,596.33,595.38,0.27187947]
["bitfinex-derivatives","BNBF0:USTF0",1743642384605,0.33538477,596.33,595.39,0.27187947]
["bitfinex-derivatives","BNBF0:USTF0",1743642384904,0.33538477,596.33,595.33,0.2919953]
["bitfinex-derivatives","BNBF0:USTF0",1743642384905,0.29197325,596.32,595.4,0.27177618]
["bitfinex-derivatives","BNBF0:USTF0",1743642385099,0.29197325,596.32,595.34,0.27177618]
["bitfinex-derivatives","BNBF0:USTF0",1743642385302,0.29197325,596.32,595.35,0.27177618]
["bitfinex-derivatives","BNBF0:USTF0",1743642385606,0.29197325,596.32,595.36,0.27177618]
["bitfinex-derivatives","BNBF0:USTF0",1743642385806,0.29197325,596.32,595.37,0.27177618]
["bitfinex-derivatives","BNBF0:USTF0",1743642386005,0.29197325,596.32,595.34,0.27177618]
["bitfinex-derivatives","BNBF0:USTF0",1743642386201,0.29197325,596.32,595.35,0.27177618]
["bitfinex-derivatives","BNBF0:USTF0",1743642386407,0.33538477,596.33,595.36,0.60770738]
["bitfinex-derivatives","BNBF0:USTF0",1743642386707,0.33538477,596.33,595.37,0.27177618]
["bitfinex-derivatives","BNBF0:USTF0",1743642388309,0.33538477,596.33,595.38,0.27159084]
["bitfinex-derivatives","BNBF0:USTF0",1743642388608,1.88965703,596.71,595.39,0.27159084]
["bitfinex-derivatives","BNBF0:USTF0",1743642388800,0.29189366,596.55,595.37,0.27159084]
["bitfinex-derivatives","BNBF0:USTF0",1743642389003,0.29189366,596.55,595.38,0.27159084]
["bitfinex-derivatives","BNBF0:USTF0",1743642389205,1.1807102,596.83,595.39,0.27159084]
["bitfinex-derivatives","BNBF0:USTF0",1743642389406,0.29180188,596.69,595.4,0.27159084]
["bitfinex-derivatives","BNBF0:USTF0",1743642389608,0.29180188,596.69,595.41,0.27159084]
["bitfinex-derivatives","BNBF0:USTF0",1743642389809,1.42854145,597.13,595.42,0.27159084]
["bitfinex-derivatives","BNBF0:USTF0",1743642390008,1.42854145,597.31,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1743642390209,1.42854145,597.3,595.45,0.27159084]
["bitfinex-derivatives","BNBF0:USTF0",1743642390407,1.42854145,597.29,595.45,0.27159084]
["bitfinex-derivatives","BNBF0:USTF0",1743642390610,1.42854145,597.28,595.46,0.27159084]
["bitfinex-derivatives","BNBF0:USTF0",1743642390912,0.29177129,596.83,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1743642391212,0.29177129,596.83,595.45,0.27123707]
["bitfinex-derivatives","BNBF0:USTF0",1743642391413,0.29177129,596.83,595.46,0.27123707]
["bitfinex-derivatives","BNBF0:USTF0",1743642391712,0.29177129,596.83,595.47,0.27123707]
["bitfinex-derivatives","BNBF0:USTF0",1743642391912,0.29177129,596.83,595.48,0.27123707]
["bitfinex-derivatives","BNBF0:USTF0",1743642392112,0.29177129,596.83,595.49,0.27123707]
["bitfinex-derivatives","BNBF0:USTF0",1743642392412,0.29177129,596.83,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1743642392612,1.93120146,597.2,595.52,0.27123707]
["bitfinex-derivatives","BNBF0:USTF0",1743642392812,1.42854145,597.19,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1743642393107,0.29176396,596.82,595.55,0.27123707]
["bitfinex-derivatives","BNBF0:USTF0",1743642393312,0.29176396,596.82,595.56,0.33581838]
["bitfinex-derivatives","BNBF0:USTF0",1743642393507,0.29176396,596.82,595.57,0.27123707]
["bitfinex-derivatives","BNBF0:USTF0",1743642393813,0.29176396,596.82,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1743642394014,0.29176396,596.82,595.59,0.27123707]
["bitfinex-derivatives","BNBF0:USTF0",1743642394213,0.29176396,596.82,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743642394413,0.29176396,596.82,595.61,0.27123707]
["bitfinex-derivatives","BNBF0:USTF0",1743642394608,0.29176396,596.82,595.62,0.27123707]
["bitfinex-derivatives","BNBF0:USTF0",1743642394810,0.29176396,596.82,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743642394811,0.29176396,596.82,595.63,0.27123707]
["bitfinex-derivatives","BNBF0:USTF0",1743642395007,0.29176396,596.82,595.64,0.27123707]
["bitfinex-derivatives","BNBF0:USTF0",1743642395314,0.29176396,596.82,595.65,0.27123707]
["bitfinex-derivatives","BNBF0:USTF0",1743642395511,1.18085732,597.13,595.61,0.27123707]
["bitfinex-derivatives","BNBF0:USTF0",1743642395815,1.18085732,597.13,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743642395816,0.29173216,596.85,595.62,0.27123707]
["bitfinex-derivatives","BNBF0:USTF0",1743642396115,0.29173216,596.85,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1743642396413,0.29173216,596.85,595.65,0.27123707]
["bitfinex-derivatives","BNBF0:USTF0",1743642396613,0.29173216,596.85,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1743642396814,0.29173216,596.85,595.68,0.27123707]
["bitfinex-derivatives","BNBF0:USTF0",1743642397009,0.29173216,596.85,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743642397213,0.29173216,596.85,595.71,0.27109771]
["bitfinex-derivatives","BNBF0:USTF0",1743642397413,0.29173216,596.85,595.72,0.6068259]
["bitfinex-derivatives","BNBF0:USTF0",1743642397613,0.29173216,596.85,595.52,0.29173216]
["bitfinex-derivatives","BNBF0:USTF0",1743642397614,0.29173216,596.85,595.73,0.60682026]
["bitfinex-derivatives","BNBF0:USTF0",1743642397815,0.29173216,596.85,595.74,0.60681463]
["bitfinex-derivatives","BNBF0:USTF0",1743642398011,0.29173216,596.85,595.75,0.60680899]
["bitfinex-derivatives","BNBF0:USTF0",1743642398311,0.29173216,596.85,595.76,0.60680336]
["bitfinex-derivatives","BNBF0:USTF0",1743642398515,0.29173216,596.85,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1743642398815,0.29173216,596.85,595.78,0.27124179]
["bitfinex-derivatives","BNBF0:USTF0",1743642399014,0.29173216,596.85,595.79,0.60693053]
["bitfinex-derivatives","BNBF0:USTF0",1743642399209,0.29173216,596.85,595.8,0.6069249]
["bitfinex-derivatives","BNBF0:USTF0",1743642399410,0.29173216,596.85,595.81,0.60691927]
["bitfinex-derivatives","BNBF0:USTF0",1743642399615,0.29173216,596.85,595.82,0.27124179]
["bitfinex-derivatives","BNBF0:USTF0",1743642399812,0.29173216,596.85,595.83,0.27124179]
["bitfinex-derivatives","BNBF0:USTF0",1743642400012,0.29173216,596.85,595.82,0.27124179]
["bitfinex-derivatives","BNBF0:USTF0",1743642400212,0.29173216,596.85,595.83,0.27124179]
["bitfinex-derivatives","BNBF0:USTF0",1743642400409,0.29173216,596.85,595.84,0.27124179]
["bitfinex-derivatives","BNBF0:USTF0",1743642400616,0.29173216,596.85,595.85,0.27124179]
["bitfinex-derivatives","BNBF0:USTF0",1743642400816,0.29173216,596.85,595.82,0.27124179]
["bitfinex-derivatives","BNBF0:USTF0",1743642401117,0.29173216,596.85,595.83,0.27124179]
["bitfinex-derivatives","BNBF0:USTF0",1743642401416,0.29173216,596.85,595.84,0.27124179]
["bitfinex-derivatives","BNBF0:USTF0",1743642401609,0.55,596.89,595.85,0.27124179]
["bitfinex-derivatives","BNBF0:USTF0",1743642401813,0.55,596.89,595.86,0.27124179]
["bitfinex-derivatives","BNBF0:USTF0",1743642402013,0.2917126,596.84,595.82,0.27124179]
["bitfinex-derivatives","BNBF0:USTF0",1743642402312,0.2917126,596.84,595.83,0.27124179]
["bitfinex-derivatives","BNBF0:USTF0",1743642402511,0.2917126,596.84,595.84,0.27124179]
["bitfinex-derivatives","BNBF0:USTF0",1743642402716,0.2917126,596.84,595.85,0.27124179]
["bitfinex-derivatives","BNBF0:USTF0",1743642402919,0.2917126,596.84,595.86,0.27124179]
["bitfinex-derivatives","BNBF0:USTF0",1743642403115,0.2917126,596.84,595.87,0.27134347]
["bitfinex-derivatives","BNBF0:USTF0",1743642403319,0.2917126,596.84,595.88,0.27134347]
["bitfinex-derivatives","BNBF0:USTF0",1743642403520,0.2917126,596.84,595.82,0.27134347]
["bitfinex-derivatives","BNBF0:USTF0",1743642403816,0.2917126,596.84,595.83,0.27134347]
["bitfinex-derivatives","BNBF0:USTF0",1743642404021,0.2917126,596.84,595.82,0.27134347]
["bitfinex-derivatives","BNBF0:USTF0",1743642404221,0.2917126,596.84,595.83,0.27134347]
["bitfinex-derivatives","BNBF0:USTF0",1743642404515,0.2917126,596.84,595.84,0.27134347]
["bitfinex-derivatives","BNBF0:USTF0",1743642404720,0.55,596.89,595.85,0.27134347]
["bitfinex-derivatives","BNBF0:USTF0",1743642404916,0.29171749,596.83,595.82,0.27134347]
["bitfinex-derivatives","BNBF0:USTF0",1743642405220,0.29171749,596.83,595.81,0.33567748]
["bitfinex-derivatives","BNBF0:USTF0",1743642405221,0.29171749,596.83,595.83,0.27134347]
["bitfinex-derivatives","BNBF0:USTF0",1743642405422,0.29171749,596.83,595.84,0.27134347]
["bitfinex-derivatives","BNBF0:USTF0",1743642405722,0.29171749,596.83,595.85,0.27134347]
["bitfinex-derivatives","BNBF0:USTF0",1743642405922,0.29171749,596.83,595.86,0.27134347]
["bitfinex-derivatives","BNBF0:USTF0",1743642406125,0.29171749,596.83,595.87,0.27134347]
["bitfinex-derivatives","BNBF0:USTF0",1743642406322,0.29171749,596.83,595.88,0.27134347]
["bitfinex-derivatives","BNBF0:USTF0",1743642406525,0.29171749,596.83,595.89,0.27134347]
["bitfinex-derivatives","BNBF0:USTF0",1743642406827,0.29171749,596.83,595.9,0.27134347]
["bitfinex-derivatives","BNBF0:USTF0",1743642407123,0.29171749,596.83,595.91,0.27134347]
["bitfinex-derivatives","BNBF0:USTF0",1743642407425,0.29171749,596.83,595.92,0.27142637]
["bitfinex-derivatives","BNBF0:USTF0",1743642407625,0.55,596.89,595.82,0.27142637]
["bitfinex-derivatives","BNBF0:USTF0",1743642407818,0.55,596.89,595.83,0.27142637]
["bitfinex-derivatives","BNBF0:USTF0",1743642408018,0.29175906,596.82,595.84,0.27142637]
["bitfinex-derivatives","BNBF0:USTF0",1743642408224,0.33507572,596.88,595.82,0.27142637]
["bitfinex-derivatives","BNBF0:USTF0",1743642408423,0.33507572,596.88,595.83,0.27142637]
["bitfinex-derivatives","BNBF0:USTF0",1743642408624,0.33507572,596.88,595.84,0.27142637]
["bitfinex-derivatives","BNBF0:USTF0",1743642408819,0.33507572,596.88,595.82,0.27142637]
["bitfinex-derivatives","BNBF0:USTF0",1743642409021,0.29175906,596.87,595.82,0.27142637]
["bitfinex-derivatives","BNBF0:USTF0",1743642409219,0.33508695,596.86,595.82,0.27142637]
["bitfinex-derivatives","BNBF0:USTF0",1743642409419,0.33508695,596.86,595.83,0.27142608]
["bitfinex-derivatives","BNBF0:USTF0",1743642409624,0.33508695,596.86,595.81,0.33567748]
["bitfinex-derivatives","BNBF0:USTF0",1743642409625,0.33508695,596.86,595.82,0.27142608]
["bitfinex-derivatives","BNBF0:USTF0",1743642409821,0.33508695,596.86,595.83,0.27142608]
["bitfinex-derivatives","BNBF0:USTF0",1743642410125,0.33508695,596.86,595.84,0.27142608]
["bitfinex-derivatives","BNBF0:USTF0",1743642410326,0.33508695,596.86,595.82,0.27142608]
["bitfinex-derivatives","BNBF0:USTF0",1743642410625,0.33508695,596.86,595.83,0.27142608]
["bitfinex-derivatives","BNBF0:USTF0",1743642410824,0.29176151,596.85,595.81,0.33567748]
["bitfinex-derivatives","BNBF0:USTF0",1743642411024,0.29176151,596.85,595.82,0.2714133]
["bitfinex-derivatives","BNBF0:USTF0",1743642411327,0.29176151,596.85,595.81,0.33567748]
["bitfinex-derivatives","BNBF0:USTF0",1743642411328,0.29176151,596.85,595.83,0.2714133]
["bitfinex-derivatives","BNBF0:USTF0",1743642411526,0.29176151,596.85,595.82,0.2714133]
["bitfinex-derivatives","BNBF0:USTF0",1743642411725,0.29176151,596.85,595.83,0.2714133]
["bitfinex-derivatives","BNBF0:USTF0",1743642411925,0.29176151,596.85,595.84,0.2714133]
["bitfinex-derivatives","BNBF0:USTF0",1743642412124,0.33509818,596.84,595.85,0.2714133]
["bitfinex-derivatives","BNBF0:USTF0",1743642412429,0.33509818,596.84,595.86,0.2714133]
["bitfinex-derivatives","BNBF0:USTF0",1743642412625,0.33509818,596.84,595.82,0.2714133]
["bitfinex-derivatives","BNBF0:USTF0",1743642415521,0.33509818,596.84,595.81,0.33567748]
["bitfinex-derivatives","BNBF0:USTF0",1743642415720,0.33509818,596.84,595.82,0.27146691]
["bitfinex-derivatives","BNBF0:USTF0",1743642416823,0.29178108,596.83,595.82,0.27146691]
["bitfinex-derivatives","BNBF0:USTF0",1743642417031,0.33510941,596.82,595.82,0.27146691]
["bitfinex-derivatives","BNBF0:USTF0",1743642417228,0.33510941,596.82,595.83,0.27146691]
["bitfinex-derivatives","BNBF0:USTF0",1743642417429,0.33510941,596.82,595.84,0.27146691]
["bitfinex-derivatives","BNBF0:USTF0",1743642417629,0.33510941,596.82,595.85,0.27146691]
["bitfinex-derivatives","BNBF0:USTF0",1743642417928,0.33510941,596.82,595.81,0.33567748]
["bitfinex-derivatives","BNBF0:USTF0",1743642417929,0.33510941,596.82,595.86,0.27146691]
["bitfinex-derivatives","BNBF0:USTF0",1743642418124,0.33510941,596.82,595.82,0.27146691]
["bitfinex-derivatives","BNBF0:USTF0",1743642418328,0.33510941,596.82,595.83,0.27146691]
["bitfinex-derivatives","BNBF0:USTF0",1743642418526,1.18013912,596.81,595.84,0.27146691]
["bitfinex-derivatives","BNBF0:USTF0",1743642418732,0.33510941,596.82,595.85,0.27147282]
["bitfinex-derivatives","BNBF0:USTF0",1743642418933,0.33510941,596.82,595.86,0.27147282]
["bitfinex-derivatives","BNBF0:USTF0",1743642419132,0.33510941,596.82,595.87,0.27147282]
["bitfinex-derivatives","BNBF0:USTF0",1743642419326,0.33510941,596.82,595.88,0.27147282]
["bitfinex-derivatives","BNBF0:USTF0",1743642419531,0.33510941,596.82,595.89,0.27147282]
["bitfinex-derivatives","BNBF0:USTF0",1743642419733,0.33510941,596.82,595.9,0.27147282]
["bitfinex-derivatives","BNBF0:USTF0",1743642420036,0.29174439,596.81,595.91,0.27147282]
["bitfinex-derivatives","BNBF0:USTF0",1743642420337,0.29174439,596.81,595.92,0.27147282]
["bitfinex-derivatives","BNBF0:USTF0",1743642420636,0.29174439,596.81,595.81,0.33567748]
["bitfinex-derivatives","BNBF0:USTF0",1743642420637,0.29174439,596.81,595.93,0.27147282]
["bitfinex-derivatives","BNBF0:USTF0",1743642420833,0.29174439,596.81,595.81,0.33567748]
["bitfinex-derivatives","BNBF0:USTF0",1743642420834,0.29174439,596.81,595.82,0.27147282]
["bitfinex-derivatives","BNBF0:USTF0",1743642421033,0.29174439,596.81,595.83,0.27147282]
["bitfinex-derivatives","BNBF0:USTF0",1743642421234,0.29174439,596.81,595.82,0.27147282]
["bitfinex-derivatives","BNBF0:USTF0",1743642421436,0.29174439,596.81,595.83,0.27147282]
["bitfinex-derivatives","BNBF0:USTF0",1743642421739,0.29174439,596.81,595.84,0.27147282]
["bitfinex-derivatives","BNBF0:USTF0",1743642421936,0.29174439,596.81,595.82,0.27147282]
["bitfinex-derivatives","BNBF0:USTF0",1743642422130,0.29174439,596.81,595.83,0.27147282]
["bitfinex-derivatives","BNBF0:USTF0",1743642422333,0.29174439,596.81,595.82,0.27147282]
["bitfinex-derivatives","BNBF0:USTF0",1743642422536,1.18030035,596.8,595.83,0.27147282]
["bitfinex-derivatives","BNBF0:USTF0",1743642422732,1.18030035,596.8,595.84,0.27147282]
["bitfinex-derivatives","BNBF0:USTF0",1743642422930,1.47206798,596.8,595.85,0.27158993]
["bitfinex-derivatives","BNBF0:USTF0",1743642423129,1.18030035,596.79,595.86,0.27158993]
["bitfinex-derivatives","BNBF0:USTF0",1743642423333,0.33513187,596.78,595.87,0.27158993]
["bitfinex-derivatives","BNBF0:USTF0",1743642423533,0.33513187,596.78,595.88,0.27158993]
["bitfinex-derivatives","BNBF0:USTF0",1743642423734,1.18030035,596.77,595.82,0.27158993]
["bitfinex-derivatives","BNBF0:USTF0",1743642423930,1.18030035,596.77,595.81,0.33567748]
["bitfinex-derivatives","BNBF0:USTF0",1743642423931,0.3351431,596.76,595.83,0.27158993]
["bitfinex-derivatives","BNBF0:USTF0",1743642424136,0.3351431,596.76,595.82,0.27158993]
["bitfinex-derivatives","BNBF0:USTF0",1743642424437,0.3351431,596.76,595.81,0.33567748]
["bitfinex-derivatives","BNBF0:USTF0",1743642424636,0.3351431,596.76,595.83,0.27163477]
["bitfinex-derivatives","BNBF0:USTF0",1743642424838,0.3351431,596.76,595.84,0.27163477]
["bitfinex-derivatives","BNBF0:USTF0",1743642425032,0.3351431,596.76,595.81,0.33567748]
["bitfinex-derivatives","BNBF0:USTF0",1743642425033,1.18077965,596.75,595.82,0.27163477]
["bitfinex-derivatives","BNBF0:USTF0",1743642425238,1.18077965,596.75,595.83,0.27163477]
["bitfinex-derivatives","BNBF0:USTF0",1743642425433,1.18077965,596.74,595.84,0.27163477]
["bitfinex-derivatives","BNBF0:USTF0",1743642425630,1.18077965,596.74,595.85,0.27163477]
["bitfinex-derivatives","BNBF0:USTF0",1743642425835,1.47257296,596.74,595.86,0.27163477]
["bitfinex-derivatives","BNBF0:USTF0",1743642426032,1.18077965,596.73,595.87,0.27163477]
["bitfinex-derivatives","BNBF0:USTF0",1743642426339,0.29179331,596.74,595.88,0.27163477]
["bitfinex-derivatives","BNBF0:USTF0",1743642426637,0.29179331,596.74,595.89,0.27163477]
["bitfinex-derivatives","BNBF0:USTF0",1743642426839,0.29179331,596.74,595.9,0.27163477]
["bitfinex-derivatives","BNBF0:USTF0",1743642427138,0.29179331,596.74,595.91,0.27163477]
["bitfinex-derivatives","BNBF0:USTF0",1743642427338,0.29179331,596.74,595.82,0.27163477]
["bitfinex-derivatives","BNBF0:USTF0",1743642427538,0.29179331,596.74,595.92,0.27163477]
["bitfinex-derivatives","BNBF0:USTF0",1743642427737,0.558,596.73,595.93,0.27163477]
["bitfinex-derivatives","BNBF0:USTF0",1743642427938,0.558,596.73,595.82,0.27163477]
["bitfinex-derivatives","BNBF0:USTF0",1743642428133,0.558,596.73,595.83,0.27163477]
["bitfinex-derivatives","BNBF0:USTF0",1743642428338,0.558,596.73,595.82,0.27163477]
["bitfinex-derivatives","BNBF0:USTF0",1743642428537,0.558,596.73,595.83,0.27163477]
["bitfinex-derivatives","BNBF0:USTF0",1743642428737,0.558,596.73,595.82,0.27163477]
["bitfinex-derivatives","BNBF0:USTF0",1743642428934,2.61398158,596.72,595.83,0.27163477]
["bitfinex-derivatives","BNBF0:USTF0",1743642429134,1.76622196,596.71,594.88,0.27163477]
["bitfinex-derivatives","BNBF0:USTF0",1743642429334,1.76622758,596.7,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1743642429634,1.7662332,596.69,594.91,0.27163477]
["bitfinex-derivatives","BNBF0:USTF0",1743642429835,0.33518242,596.69,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1743642430039,0.33518242,596.69,594.94,0.27163477]
["bitfinex-derivatives","BNBF0:USTF0",1743642430235,0.33518242,596.69,594.96,0.33615705]
["bitfinex-derivatives","BNBF0:USTF0",1743642430436,0.33518242,596.69,594.97,0.27163477]
["bitfinex-derivatives","BNBF0:USTF0",1743642430640,0.33518242,596.69,594.99,0.3361401]
["bitfinex-derivatives","BNBF0:USTF0",1743642430841,0.33518242,596.69,595.0,0.27163477]
["bitfinex-derivatives","BNBF0:USTF0",1743642431042,0.33518242,596.69,595.01,0.27163477]
["bitfinex-derivatives","BNBF0:USTF0",1743642431242,0.33518242,596.69,595.18,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743642431444,0.33518242,596.69,595.19,0.27163477]
["bitfinex-derivatives","BNBF0:USTF0",1743642431744,0.33518242,596.69,595.2,0.27163477]
["bitfinex-derivatives","BNBF0:USTF0",1743642431941,0.33518242,596.69,595.18,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743642431942,1.01618242,596.69,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1743642432139,1.01618242,596.69,595.23,0.27163477]
["bitfinex-derivatives","BNBF0:USTF0",1743642432342,1.01618242,596.69,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743642432642,1.01618242,596.69,595.26,0.27163477]
["bitfinex-derivatives","BNBF0:USTF0",1743642432843,1.01618242,596.69,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1743642433043,0.29185082,596.68,595.29,0.27163477]
["bitfinex-derivatives","BNBF0:USTF0",1743642433245,0.29185082,596.68,595.31,0.33595941]
["bitfinex-derivatives","BNBF0:USTF0",1743642433539,0.29185082,596.68,595.32,0.27163477]
["bitfinex-derivatives","BNBF0:USTF0",1743642433744,0.29185082,596.68,595.31,0.33595941]
["bitfinex-derivatives","BNBF0:USTF0",1743642433745,0.29185082,596.68,595.33,0.27163477]
["bitfinex-derivatives","BNBF0:USTF0",1743642434045,0.29185082,596.68,595.57,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743642434241,0.29185082,596.68,595.58,0.60744188]
["bitfinex-derivatives","BNBF0:USTF0",1743642434442,0.29185082,596.68,595.59,0.27163477]
["bitfinex-derivatives","BNBF0:USTF0",1743642434644,1.01618242,596.69,595.6,0.27163477]
["bitfinex-derivatives","BNBF0:USTF0",1743642434844,0.29180677,596.67,595.61,0.33579019]
["bitfinex-derivatives","BNBF0:USTF0",1743642435045,0.29180677,596.67,595.62,0.27163477]
["bitfinex-derivatives","BNBF0:USTF0",1743642435245,0.668,596.66,595.62,0.27163477]
["bitfinex-derivatives","BNBF0:USTF0",1743642435746,0.668,596.66,595.76,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743642435942,0.668,596.66,595.77,0.27163477]
["bitfinex-derivatives","BNBF0:USTF0",1743642438148,0.2918031,596.65,595.77,0.27163477]
["bitfinex-derivatives","BNBF0:USTF0",1743642438342,0.2918031,596.65,595.62,0.27163477]
["bitfinex-derivatives","BNBF0:USTF0",1743642438541,0.2918031,596.65,595.61,0.33579019]
["bitfinex-derivatives","BNBF0:USTF0",1743642438742,0.2918031,596.65,595.62,0.27193019]
["bitfinex-derivatives","BNBF0:USTF0",1743642440049,0.2918031,596.65,595.61,0.33579019]
["bitfinex-derivatives","BNBF0:USTF0",1743642440249,0.2918031,596.65,595.62,0.27192548]
["bitfinex-derivatives","BNBF0:USTF0",1743642440548,0.33520489,596.65,595.62,0.27192548]
["bitfinex-derivatives","BNBF0:USTF0",1743642440950,0.29185082,596.64,595.62,0.27192548]
["bitfinex-derivatives","BNBF0:USTF0",1743642441350,1.18453858,596.63,595.62,0.27192548]
["bitfinex-derivatives","BNBF0:USTF0",1743642441950,0.29185082,596.64,595.62,0.27192548]
["bitfinex-derivatives","BNBF0:USTF0",1743642443057,0.29185082,596.64,595.63,0.27192548]
["bitfinex-derivatives","BNBF0:USTF0",1743642443251,0.29185082,596.64,595.61,0.33579019]
["bitfinex-derivatives","BNBF0:USTF0",1743642443452,0.29185082,596.64,595.62,0.27191926]
["bitfinex-derivatives","BNBF0:USTF0",1743642443647,0.29185082,596.64,595.63,0.27191926]
["bitfinex-derivatives","BNBF0:USTF0",1743642443855,0.33520489,596.65,595.62,0.27191926]
["bitfinex-derivatives","BNBF0:USTF0",1743642444055,0.33520489,596.65,595.83,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743642444255,0.33520489,596.65,595.84,0.27191926]
["bitfinex-derivatives","BNBF0:USTF0",1743642445650,0.668,596.66,595.73,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743642445651,0.668,596.66,595.74,0.27191926]
["bitfinex-derivatives","BNBF0:USTF0",1743642445850,0.668,596.66,595.73,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743642445851,0.668,596.66,595.75,0.60763054]
["bitfinex-derivatives","BNBF0:USTF0",1743642446055,0.668,596.66,595.76,0.60762491]
["bitfinex-derivatives","BNBF0:USTF0",1743642446257,0.668,596.66,595.77,0.60761927]
["bitfinex-derivatives","BNBF0:USTF0",1743642446455,0.668,596.66,595.78,0.27191926]
["bitfinex-derivatives","BNBF0:USTF0",1743642446654,0.668,596.66,595.79,0.27191926]
["bitfinex-derivatives","BNBF0:USTF0",1743642446955,0.668,596.66,595.8,0.27191926]
["bitfinex-derivatives","BNBF0:USTF0",1743642447156,0.668,596.66,595.81,0.60759674]
["bitfinex-derivatives","BNBF0:USTF0",1743642447354,0.668,596.66,595.82,0.6075911]
["bitfinex-derivatives","BNBF0:USTF0",1743642447559,0.668,596.66,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1743642447861,0.668,596.66,595.85,0.27191926]
["bitfinex-derivatives","BNBF0:USTF0",1743642448061,0.668,596.66,595.86,0.60756857]
["bitfinex-derivatives","BNBF0:USTF0",1743642448255,0.668,596.66,595.87,0.27191926]
["bitfinex-derivatives","BNBF0:USTF0",1743642448454,0.668,596.66,595.88,0.6075573]
["bitfinex-derivatives","BNBF0:USTF0",1743642448657,0.668,596.66,595.89,0.60755167]
["bitfinex-derivatives","BNBF0:USTF0",1743642448859,0.668,596.66,595.9,0.60754604]
["bitfinex-derivatives","BNBF0:USTF0",1743642449058,0.668,596.66,596.19,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743642449256,0.668,596.66,596.2,0.27191926]
["bitfinex-derivatives","BNBF0:USTF0",1743642449557,0.668,596.66,596.19,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743642449759,0.668,596.66,596.2,0.27138021]
["bitfinex-derivatives","BNBF0:USTF0",1743642449959,0.668,596.66,596.21,0.27138021]
["bitfinex-derivatives","BNBF0:USTF0",1743642450159,0.668,596.66,596.22,0.27138021]
["bitfinex-derivatives","BNBF0:USTF0",1743642450358,0.668,596.66,596.23,0.27138021]
["bitfinex-derivatives","BNBF0:USTF0",1743642450564,0.668,596.66,596.24,0.27138021]
["bitfinex-derivatives","BNBF0:USTF0",1743642450763,0.668,596.66,596.25,0.27138021]
["bitfinex-derivatives","BNBF0:USTF0",1743642450968,0.668,596.66,596.26,0.27138021]
["bitfinex-derivatives","BNBF0:USTF0",1743642451164,0.668,596.66,596.27,0.27138021]
["bitfinex-derivatives","BNBF0:USTF0",1743642451367,0.668,596.66,596.12,0.27138021]
["bitfinex-derivatives","BNBF0:USTF0",1743642451668,0.668,596.66,596.13,0.27138021]
["bitfinex-derivatives","BNBF0:USTF0",1743642451868,0.668,596.66,596.14,0.27138021]
["bitfinex-derivatives","BNBF0:USTF0",1743642452069,0.668,596.66,596.15,0.27138021]
["bitfinex-derivatives","BNBF0:USTF0",1743642452268,0.668,596.66,596.16,0.27138021]
["bitfinex-derivatives","BNBF0:USTF0",1743642452469,0.668,596.66,596.17,0.27138021]
["bitfinex-derivatives","BNBF0:USTF0",1743642452667,0.668,596.66,596.0,0.27138021]
["bitfinex-derivatives","BNBF0:USTF0",1743642452865,0.668,596.66,596.01,0.27138021]
["bitfinex-derivatives","BNBF0:USTF0",1743642453066,0.668,596.66,596.0,0.27138021]
["bitfinex-derivatives","BNBF0:USTF0",1743642453267,0.668,596.66,596.01,0.27138021]
["bitfinex-derivatives","BNBF0:USTF0",1743642453466,0.668,596.66,596.0,0.27138021]
["bitfinex-derivatives","BNBF0:USTF0",1743642453668,0.668,596.66,596.02,0.27138021]
["bitfinex-derivatives","BNBF0:USTF0",1743642453869,0.668,596.66,596.03,0.27138021]
["bitfinex-derivatives","BNBF0:USTF0",1743642454069,0.668,596.66,596.04,0.27138021]
["bitfinex-derivatives","BNBF0:USTF0",1743642454271,0.668,596.66,595.92,0.27138021]
["bitfinex-derivatives","BNBF0:USTF0",1743642454472,0.668,596.66,595.93,0.60699009]
["bitfinex-derivatives","BNBF0:USTF0",1743642454668,0.668,596.66,595.94,0.60698446]
["bitfinex-derivatives","BNBF0:USTF0",1743642454871,0.668,596.66,595.95,0.60697883]
["bitfinex-derivatives","BNBF0:USTF0",1743642455072,0.668,596.66,595.96,0.6069732]
["bitfinex-derivatives","BNBF0:USTF0",1743642455372,0.668,596.66,595.97,0.60696757]
["bitfinex-derivatives","BNBF0:USTF0",1743642455569,0.668,596.66,595.98,0.60696194]
["bitfinex-derivatives","BNBF0:USTF0",1743642455775,0.668,596.66,595.99,0.60695631]
["bitfinex-derivatives","BNBF0:USTF0",1743642456073,0.668,596.66,596.0,0.27138021]
["bitfinex-derivatives","BNBF0:USTF0",1743642456271,0.668,596.66,596.01,0.60694504]
["bitfinex-derivatives","BNBF0:USTF0",1743642456467,0.668,596.66,596.02,0.27138021]
["bitfinex-derivatives","BNBF0:USTF0",1743642456665,0.668,596.66,596.03,0.27138021]
["bitfinex-derivatives","BNBF0:USTF0",1743642456867,0.668,596.66,596.04,0.60692815]
["bitfinex-derivatives","BNBF0:USTF0",1743642457069,0.668,596.66,596.05,0.27138021]
["bitfinex-derivatives","BNBF0:USTF0",1743642457669,0.668,596.66,596.05,0.60692253]
["bitfinex-derivatives","BNBF0:USTF0",1743642457871,0.668,596.66,596.06,0.27138021]
["bitfinex-derivatives","BNBF0:USTF0",1743642458272,0.601,596.83,596.06,0.27138021]
["bitfinex-derivatives","BNBF0:USTF0",1743642459873,0.601,596.83,596.07,0.27138021]
["bitfinex-derivatives","BNBF0:USTF0",1743642460172,0.601,596.83,596.08,0.27138021]
["bitfinex-derivatives","BNBF0:USTF0",1743642460374,0.601,596.83,596.09,0.27138021]
["bitfinex-derivatives","BNBF0:USTF0",1743642460673,0.601,596.83,596.1,0.60689438]
["bitfinex-derivatives","BNBF0:USTF0",1743642460875,0.601,596.83,595.98,0.29162215]
["bitfinex-derivatives","BNBF0:USTF0",1743642460876,0.601,596.83,596.11,0.60688875]
["bitfinex-derivatives","BNBF0:USTF0",1743642461075,0.601,596.83,596.12,0.60688312]
["bitfinex-derivatives","BNBF0:USTF0",1743642461273,0.601,596.83,596.13,0.27138021]
["bitfinex-derivatives","BNBF0:USTF0",1743642462377,0.601,596.83,596.14,0.27138021]
["bitfinex-derivatives","BNBF0:USTF0",1743642462571,0.601,596.83,596.15,0.27138021]
["bitfinex-derivatives","BNBF0:USTF0",1743642462774,0.601,596.83,596.16,0.27138021]
["bitfinex-derivatives","BNBF0:USTF0",1743642463069,0.601,596.83,596.17,0.27138021]
["bitfinex-derivatives","BNBF0:USTF0",1743642463274,0.601,596.83,596.18,0.27138021]
["bitfinex-derivatives","BNBF0:USTF0",1743642463473,0.601,596.83,596.19,0.27138021]
["bitfinex-derivatives","BNBF0:USTF0",1743642463669,0.601,596.83,596.2,0.27138021]
["bitfinex-derivatives","BNBF0:USTF0",1743642463875,0.601,596.83,596.21,0.27138021]
["bitfinex-derivatives","BNBF0:USTF0",1743642464070,0.601,596.83,596.22,0.27138021]
["bitfinex-derivatives","BNBF0:USTF0",1743642464275,0.601,596.83,596.23,0.27138021]
["bitfinex-derivatives","BNBF0:USTF0",1743642464477,0.601,596.83,596.24,0.27138021]
["bitfinex-derivatives","BNBF0:USTF0",1743642464678,0.601,596.83,596.13,0.27138021]
["bitfinex-derivatives","BNBF0:USTF0",1743642465872,1.14,596.83,596.13,0.27138021]
["bitfinex-derivatives","BNBF0:USTF0",1743642466778,1.14,596.83,596.14,0.27133]
["bitfinex-derivatives","BNBF0:USTF0",1743642466978,1.14,596.83,596.15,0.27133]
["bitfinex-derivatives","BNBF0:USTF0",1743642467173,1.14,596.83,596.16,0.27133]
["bitfinex-derivatives","BNBF0:USTF0",1743642467373,1.14,596.83,596.17,0.27133]
["bitfinex-derivatives","BNBF0:USTF0",1743642467577,1.14,596.83,596.18,0.27133]
["bitfinex-derivatives","BNBF0:USTF0",1743642467782,1.14,596.83,596.13,0.27133]
["bitfinex-derivatives","BNBF0:USTF0",1743642467973,1.14,596.83,596.14,0.27133]
["bitfinex-derivatives","BNBF0:USTF0",1743642468174,1.14,596.83,596.13,0.27133]
["bitfinex-derivatives","BNBF0:USTF0",1743642468375,1.14,596.83,596.12,0.6270994]
["bitfinex-derivatives","BNBF0:USTF0",1743642468576,1.14,596.83,596.13,0.27132375]
["bitfinex-derivatives","BNBF0:USTF0",1743642471479,1.14,596.83,596.12,0.6270994]
["bitfinex-derivatives","BNBF0:USTF0",1743642471684,1.14,596.83,596.13,0.27128871]
["bitfinex-derivatives","BNBF0:USTF0",1743642473082,1.14,596.83,596.12,0.6270994]
["bitfinex-derivatives","BNBF0:USTF0",1743642473290,1.14,596.83,596.13,0.27131101]
["bitfinex-derivatives","BNBF0:USTF0",1743642474190,1.14,596.83,596.14,0.27131101]
["bitfinex-derivatives","BNBF0:USTF0",1743642474388,1.14,596.83,596.15,0.27131101]
["bitfinex-derivatives","BNBF0:USTF0",1743642474588,1.14,596.83,596.12,0.6270994]
["bitfinex-derivatives","BNBF0:USTF0",1743642474790,1.14,596.83,596.13,0.27131341]
["bitfinex-derivatives","BNBF0:USTF0",1743642474987,1.14,596.83,596.14,0.27131341]
["bitfinex-derivatives","BNBF0:USTF0",1743642475186,1.14,596.83,596.15,0.27131341]
["bitfinex-derivatives","BNBF0:USTF0",1743642475392,1.14,596.83,596.16,0.27131341]
["bitfinex-derivatives","BNBF0:USTF0",1743642475590,1.14,596.83,596.17,0.27131341]
["bitfinex-derivatives","BNBF0:USTF0",1743642475786,1.14,596.83,596.18,0.27131341]
["bitfinex-derivatives","BNBF0:USTF0",1743642475988,1.14,596.83,596.19,0.27131341]
["bitfinex-derivatives","BNBF0:USTF0",1743642476187,1.14,596.83,596.13,0.27131341]
["bitfinex-derivatives","BNBF0:USTF0",1743642476389,1.14,596.83,596.14,0.27131341]
["bitfinex-derivatives","BNBF0:USTF0",1743642476692,1.14,596.83,596.15,0.27131341]
["bitfinex-derivatives","BNBF0:USTF0",1743642476892,1.14,596.83,596.16,0.27131341]
["bitfinex-derivatives","BNBF0:USTF0",1743642477090,1.14,596.83,596.17,0.27131341]
["bitfinex-derivatives","BNBF0:USTF0",1743642477288,1.14,596.83,596.14,0.27131341]
["bitfinex-derivatives","BNBF0:USTF0",1743642477493,1.14,596.83,596.15,0.27131341]
["bitfinex-derivatives","BNBF0:USTF0",1743642477693,1.14,596.83,596.13,0.29162826]
["bitfinex-derivatives","BNBF0:USTF0",1743642477895,1.14,596.83,596.14,0.27119595]
["bitfinex-derivatives","BNBF0:USTF0",1743642479892,1.14,596.83,596.15,0.27119595]
["bitfinex-derivatives","BNBF0:USTF0",1743642480095,1.14,596.83,596.16,0.27119595]
["bitfinex-derivatives","BNBF0:USTF0",1743642480292,1.14,596.83,596.17,0.27119595]
["bitfinex-derivatives","BNBF0:USTF0",1743642480492,0.601,596.83,596.18,0.27119595]
["bitfinex-derivatives","BNBF0:USTF0",1743642480697,0.601,596.83,596.19,0.2708851]
["bitfinex-derivatives","BNBF0:USTF0",1743642480898,0.601,596.83,596.14,0.2708851]
["bitfinex-derivatives","BNBF0:USTF0",1743642481098,0.601,596.83,596.15,0.2708851]
["bitfinex-derivatives","BNBF0:USTF0",1743642481399,0.601,596.83,596.16,0.2708851]
["bitfinex-derivatives","BNBF0:USTF0",1743642481600,0.601,596.83,596.17,0.2708851]
["bitfinex-derivatives","BNBF0:USTF0",1743642481801,0.601,596.83,596.13,0.29162826]
["bitfinex-derivatives","BNBF0:USTF0",1743642481994,0.601,596.83,596.14,0.27096287]
["bitfinex-derivatives","BNBF0:USTF0",1743642482198,0.29159649,597.15,596.14,0.27096287]
["bitfinex-derivatives","BNBF0:USTF0",1743642484005,0.463,597.14,596.14,0.27096287]
["bitfinex-derivatives","BNBF0:USTF0",1743642485005,0.463,597.14,596.15,0.27103991]
["bitfinex-derivatives","BNBF0:USTF0",1743642485305,0.463,597.14,596.16,0.27103991]
["bitfinex-derivatives","BNBF0:USTF0",1743642485505,0.463,597.14,596.17,0.27103991]
["bitfinex-derivatives","BNBF0:USTF0",1743642485706,0.463,597.14,596.18,0.27103991]
["bitfinex-derivatives","BNBF0:USTF0",1743642485907,0.29156962,597.13,596.19,0.27103991]
["bitfinex-derivatives","BNBF0:USTF0",1743642486106,0.29156962,597.13,596.16,0.27103991]
["bitfinex-derivatives","BNBF0:USTF0",1743642486409,0.29156962,597.13,596.17,0.27103991]
["bitfinex-derivatives","BNBF0:USTF0",1743642486608,0.29156962,597.13,596.18,0.27103991]
["bitfinex-derivatives","BNBF0:USTF0",1743642486808,0.29156962,597.13,596.19,0.27103991]
["bitfinex-derivatives","BNBF0:USTF0",1743642487007,0.29156962,597.13,596.16,0.27103991]
["bitfinex-derivatives","BNBF0:USTF0",1743642487202,0.29156962,597.13,596.17,0.27103991]
["bitfinex-derivatives","BNBF0:USTF0",1743642487405,0.875,597.12,596.16,0.27103991]
["bitfinex-derivatives","BNBF0:USTF0",1743642487712,0.875,597.12,596.17,0.27103991]
["bitfinex-derivatives","BNBF0:USTF0",1743642488003,0.875,597.12,596.15,0.29156962]
["bitfinex-derivatives","BNBF0:USTF0",1743642488208,0.875,597.12,596.16,0.27120735]
["bitfinex-derivatives","BNBF0:USTF0",1743642491912,0.875,597.12,596.13,0.27120735]
["bitfinex-derivatives","BNBF0:USTF0",1743642492111,0.875,597.12,596.14,0.27120735]
["bitfinex-derivatives","BNBF0:USTF0",1743642492312,0.875,597.12,596.15,0.27120735]
["bitfinex-derivatives","BNBF0:USTF0",1743642492515,0.875,597.12,596.13,0.27120735]
["bitfinex-derivatives","BNBF0:USTF0",1743642492715,0.875,597.12,596.12,0.33550291]
["bitfinex-derivatives","BNBF0:USTF0",1743642492910,0.875,597.12,596.13,0.27120077]
["bitfinex-derivatives","BNBF0:USTF0",1743642493108,1.16656839,597.12,596.14,0.29156839]
["bitfinex-derivatives","BNBF0:USTF0",1743642493315,1.16656839,597.12,596.15,0.27120077]
["bitfinex-derivatives","BNBF0:USTF0",1743642494709,0.875,597.12,596.15,0.27120077]
["bitfinex-derivatives","BNBF0:USTF0",1743642494908,0.875,597.12,596.12,0.33550291]
["bitfinex-derivatives","BNBF0:USTF0",1743642494909,1.16656839,597.12,596.14,0.29156839]
["bitfinex-derivatives","BNBF0:USTF0",1743642495114,1.16656839,597.12,596.15,0.27120077]
["bitfinex-derivatives","BNBF0:USTF0",1743642496115,1.16656839,597.12,596.16,0.27112302]
["bitfinex-derivatives","BNBF0:USTF0",1743642496314,1.16656839,597.12,596.15,0.27112302]
["bitfinex-derivatives","BNBF0:USTF0",1743642496511,1.16656839,597.12,596.16,0.27112302]
["bitfinex-derivatives","BNBF0:USTF0",1743642496709,1.16656839,597.12,596.17,0.27112302]
["bitfinex-derivatives","BNBF0:USTF0",1743642496912,1.16656839,597.12,596.18,0.27112302]
["bitfinex-derivatives","BNBF0:USTF0",1743642497110,1.16656839,597.12,596.19,0.27112302]
["bitfinex-derivatives","BNBF0:USTF0",1743642497416,1.16656839,597.12,596.2,0.27112302]
["bitfinex-derivatives","BNBF0:USTF0",1743642497611,1.16656839,597.12,596.15,0.27112302]
["bitfinex-derivatives","BNBF0:USTF0",1743642497612,0.875,597.12,596.15,0.27112302]
["bitfinex-derivatives","BNBF0:USTF0",1743642497815,0.875,597.12,596.16,0.27112302]
["bitfinex-derivatives","BNBF0:USTF0",1743642498017,1.16656839,597.12,596.16,0.29156839]
["bitfinex-derivatives","BNBF0:USTF0",1743642498316,1.16656839,597.12,596.17,0.27112302]
["bitfinex-derivatives","BNBF0:USTF0",1743642500610,0.875,597.12,596.17,0.27112302]
["bitfinex-derivatives","BNBF0:USTF0",1743642500810,0.875,597.12,596.18,0.27112302]
["bitfinex-derivatives","BNBF0:USTF0",1743642501015,1.16656839,597.12,596.16,0.29156839]
["bitfinex-derivatives","BNBF0:USTF0",1743642501216,1.16656839,597.12,596.17,0.27112302]
["bitfinex-derivatives","BNBF0:USTF0",1743642502118,1.18833622,597.11,596.17,0.27112302]
["bitfinex-derivatives","BNBF0:USTF0",1743642502620,0.717,597.1,596.17,0.27112302]
["bitfinex-derivatives","BNBF0:USTF0",1743642503818,0.717,597.1,596.13,0.27112302]
["bitfinex-derivatives","BNBF0:USTF0",1743642504017,0.717,597.1,596.16,0.29156839]
["bitfinex-derivatives","BNBF0:USTF0",1743642504216,0.717,597.1,596.17,0.27112302]
["bitfinex-derivatives","BNBF0:USTF0",1743642505414,1.19224633,597.09,596.17,0.27112302]
["bitfinex-derivatives","BNBF0:USTF0",1743642506115,0.717,597.1,596.17,0.27112302]
["bitfinex-derivatives","BNBF0:USTF0",1743642507219,1.19277313,597.09,596.17,0.27112302]
["bitfinex-derivatives","BNBF0:USTF0",1743642507721,0.717,597.1,596.18,0.27112302]
["bitfinex-derivatives","BNBF0:USTF0",1743642507917,0.717,597.1,596.19,0.27112302]
["bitfinex-derivatives","BNBF0:USTF0",1743642508112,0.717,597.1,596.17,0.27112302]
["bitfinex-derivatives","BNBF0:USTF0",1743642508322,0.717,597.1,596.16,0.29156839]
["bitfinex-derivatives","BNBF0:USTF0",1743642508323,0.717,597.1,596.18,0.60659217]
["bitfinex-derivatives","BNBF0:USTF0",1743642508513,0.717,597.1,596.19,0.60658654]
["bitfinex-derivatives","BNBF0:USTF0",1743642509018,0.717,597.1,596.27,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743642509218,0.717,597.1,596.28,0.27112302]
["bitfinex-derivatives","BNBF0:USTF0",1743642509418,0.717,597.1,596.29,0.27112302]
["bitfinex-derivatives","BNBF0:USTF0",1743642509618,0.717,597.1,596.3,0.27112302]
["bitfinex-derivatives","BNBF0:USTF0",1743642509919,0.717,597.1,596.31,0.27112302]
["bitfinex-derivatives","BNBF0:USTF0",1743642510119,0.717,597.1,596.32,0.27112302]
["bitfinex-derivatives","BNBF0:USTF0",1743642510318,0.717,597.1,596.28,0.27112302]
["bitfinex-derivatives","BNBF0:USTF0",1743642510520,0.717,597.1,596.29,0.27112302]
["bitfinex-derivatives","BNBF0:USTF0",1743642510819,0.717,597.1,596.3,0.27112302]
["bitfinex-derivatives","BNBF0:USTF0",1743642511019,0.717,597.1,596.31,0.27112302]
["bitfinex-derivatives","BNBF0:USTF0",1743642511221,0.717,597.1,596.32,0.27112302]
["bitfinex-derivatives","BNBF0:USTF0",1743642511419,0.717,597.1,596.29,0.27112302]
["bitfinex-derivatives","BNBF0:USTF0",1743642511616,0.717,597.1,596.3,0.27112302]
["bitfinex-derivatives","BNBF0:USTF0",1743642512013,0.717,597.1,596.31,0.27112302]
["bitfinex-derivatives","BNBF0:USTF0",1743642512214,0.717,597.1,596.32,0.27112302]
["bitfinex-derivatives","BNBF0:USTF0",1743642512422,0.717,597.1,596.33,0.27112302]
["bitfinex-derivatives","BNBF0:USTF0",1743642512621,0.717,597.1,596.28,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743642512622,0.717,597.1,596.34,0.27112302]
["bitfinex-derivatives","BNBF0:USTF0",1743642512825,0.717,597.1,596.35,0.27112302]
["bitfinex-derivatives","BNBF0:USTF0",1743642513027,0.717,597.1,596.36,0.27112302]
["bitfinex-derivatives","BNBF0:USTF0",1743642513227,0.717,597.1,596.27,0.27112302]
["bitfinex-derivatives","BNBF0:USTF0",1743642513423,0.717,597.1,596.26,0.29150978]
["bitfinex-derivatives","BNBF0:USTF0",1743642513626,0.717,597.1,596.27,0.27078311]
["bitfinex-derivatives","BNBF0:USTF0",1743642513827,0.717,597.1,596.28,0.27078311]
["bitfinex-derivatives","BNBF0:USTF0",1743642514028,0.717,597.1,596.29,0.27078311]
["bitfinex-derivatives","BNBF0:USTF0",1743642514329,0.717,597.1,596.3,0.27078311]
["bitfinex-derivatives","BNBF0:USTF0",1743642514534,0.717,597.1,596.31,0.27078311]
["bitfinex-derivatives","BNBF0:USTF0",1743642514729,0.717,597.1,596.32,0.27078311]
["bitfinex-derivatives","BNBF0:USTF0",1743642515126,0.717,597.1,596.33,0.27078311]
["bitfinex-derivatives","BNBF0:USTF0",1743642515329,0.717,597.1,596.27,0.27078311]
["bitfinex-derivatives","BNBF0:USTF0",1743642515827,0.717,597.1,596.25,0.27078311]
["bitfinex-derivatives","BNBF0:USTF0",1743642516033,0.717,597.1,596.26,0.27078311]
["bitfinex-derivatives","BNBF0:USTF0",1743642516228,0.717,597.1,596.26,0.29152443]
["bitfinex-derivatives","BNBF0:USTF0",1743642516533,0.717,597.1,596.27,0.27078311]
["bitfinex-derivatives","BNBF0:USTF0",1743642516733,0.717,597.1,596.28,0.27078311]
["bitfinex-derivatives","BNBF0:USTF0",1743642516936,0.717,597.1,596.29,0.27078311]
["bitfinex-derivatives","BNBF0:USTF0",1743642517233,0.717,597.1,596.3,0.27078311]
["bitfinex-derivatives","BNBF0:USTF0",1743642517433,0.717,597.1,596.27,0.27078311]
["bitfinex-derivatives","BNBF0:USTF0",1743642517631,0.717,597.1,596.28,0.27078311]
["bitfinex-derivatives","BNBF0:USTF0",1743642517831,0.717,597.1,596.27,0.27078311]
["bitfinex-derivatives","BNBF0:USTF0",1743642518034,0.717,597.1,596.28,0.27078311]
["bitfinex-derivatives","BNBF0:USTF0",1743642518227,0.717,597.1,596.26,0.29152443]
["bitfinex-derivatives","BNBF0:USTF0",1743642518428,0.717,597.1,596.27,0.2706204]
["bitfinex-derivatives","BNBF0:USTF0",1743642518632,0.717,597.1,596.28,0.2706204]
["bitfinex-derivatives","BNBF0:USTF0",1743642518833,0.717,597.1,596.29,0.2706204]
["bitfinex-derivatives","BNBF0:USTF0",1743642519030,0.717,597.1,596.3,0.2706204]
["bitfinex-derivatives","BNBF0:USTF0",1743642519229,0.717,597.1,596.31,0.2706204]
["bitfinex-derivatives","BNBF0:USTF0",1743642519430,0.717,597.1,596.32,0.2706204]
["bitfinex-derivatives","BNBF0:USTF0",1743642519634,0.717,597.1,596.33,0.2706204]
["bitfinex-derivatives","BNBF0:USTF0",1743642519834,0.717,597.1,596.34,0.2706204]
["bitfinex-derivatives","BNBF0:USTF0",1743642520031,0.717,597.1,596.28,0.2706204]
["bitfinex-derivatives","BNBF0:USTF0",1743642520230,0.717,597.1,596.29,0.2706204]
["bitfinex-derivatives","BNBF0:USTF0",1743642520431,0.717,597.1,596.3,0.2706204]
["bitfinex-derivatives","BNBF0:USTF0",1743642520635,0.717,597.1,596.31,0.2706204]
["bitfinex-derivatives","BNBF0:USTF0",1743642520829,0.717,597.1,596.27,0.29152931]
["bitfinex-derivatives","BNBF0:USTF0",1743642520830,0.717,597.1,596.32,0.2706204]
["bitfinex-derivatives","BNBF0:USTF0",1743642521030,0.717,597.1,596.33,0.2706204]
["bitfinex-derivatives","BNBF0:USTF0",1743642521236,0.717,597.1,596.34,0.2706204]
["bitfinex-derivatives","BNBF0:USTF0",1743642521432,0.717,597.1,596.35,0.2706204]
["bitfinex-derivatives","BNBF0:USTF0",1743642521633,0.717,597.1,596.28,0.2706204]
["bitfinex-derivatives","BNBF0:USTF0",1743642521829,0.717,597.1,596.29,0.2706204]
["bitfinex-derivatives","BNBF0:USTF0",1743642522034,0.717,597.1,596.3,0.56214849]
["bitfinex-derivatives","BNBF0:USTF0",1743642522237,0.717,597.1,596.31,0.2706204]
["bitfinex-derivatives","BNBF0:USTF0",1743642522436,0.717,597.1,596.32,0.2706204]
["bitfinex-derivatives","BNBF0:USTF0",1743642522637,0.756,597.19,596.33,0.2706204]
["bitfinex-derivatives","BNBF0:USTF0",1743642522838,0.756,597.19,596.34,0.2706204]
["bitfinex-derivatives","BNBF0:USTF0",1743642523038,0.756,597.19,596.35,0.2706204]
["bitfinex-derivatives","BNBF0:USTF0",1743642523338,0.756,597.19,596.36,0.2706204]
["bitfinex-derivatives","BNBF0:USTF0",1743642523538,0.756,597.19,596.37,0.2706204]
["bitfinex-derivatives","BNBF0:USTF0",1743642523837,0.756,597.19,596.3,0.29152809]
["bitfinex-derivatives","BNBF0:USTF0",1743642523838,0.756,597.19,596.38,0.2706204]
["bitfinex-derivatives","BNBF0:USTF0",1743642524037,0.756,597.19,596.31,0.2706204]
["bitfinex-derivatives","BNBF0:USTF0",1743642524237,0.756,597.19,596.32,0.2706204]
["bitfinex-derivatives","BNBF0:USTF0",1743642524437,0.756,597.19,596.33,0.2706204]
["bitfinex-derivatives","BNBF0:USTF0",1743642524644,0.756,597.19,596.21,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743642524837,0.756,597.19,596.22,0.60584162]
["bitfinex-derivatives","BNBF0:USTF0",1743642525037,0.756,597.19,596.31,0.2915171]
["bitfinex-derivatives","BNBF0:USTF0",1743642525238,0.756,597.19,596.41,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743642525539,0.756,597.19,596.42,0.27039498]
["bitfinex-derivatives","BNBF0:USTF0",1743642525736,1.373,597.19,596.43,0.27039498]
["bitfinex-derivatives","BNBF0:USTF0",1743642525935,1.373,597.19,596.44,0.27039498]
["bitfinex-derivatives","BNBF0:USTF0",1743642526137,1.373,597.19,596.45,0.27039498]
["bitfinex-derivatives","BNBF0:USTF0",1743642526335,1.373,597.19,596.46,0.27039498]
["bitfinex-derivatives","BNBF0:USTF0",1743642526637,1.373,597.19,596.47,0.27039498]
["bitfinex-derivatives","BNBF0:USTF0",1743642526838,1.373,597.19,596.42,0.27039498]
["bitfinex-derivatives","BNBF0:USTF0",1743642527036,1.373,597.19,596.43,0.27039498]
["bitfinex-derivatives","BNBF0:USTF0",1743642527232,1.373,597.19,596.42,0.27039498]
["bitfinex-derivatives","BNBF0:USTF0",1743642527434,1.373,597.19,596.43,0.27039498]
["bitfinex-derivatives","BNBF0:USTF0",1743642527638,1.373,597.19,596.42,0.27039498]
["bitfinex-derivatives","BNBF0:USTF0",1743642527834,1.373,597.19,596.57,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743642528040,1.373,597.19,596.58,0.27029465]
["bitfinex-derivatives","BNBF0:USTF0",1743642528437,1.66449024,597.19,596.58,0.27029465]
["bitfinex-derivatives","BNBF0:USTF0",1743642529643,0.90849024,597.19,596.58,0.27029465]
["bitfinex-derivatives","BNBF0:USTF0",1743642530047,0.90849024,597.19,596.43,0.27029465]
["bitfinex-derivatives","BNBF0:USTF0",1743642530346,0.90849024,597.19,596.44,0.27029465]
["bitfinex-derivatives","BNBF0:USTF0",1743642530545,0.90849024,597.19,596.43,0.27029465]
["bitfinex-derivatives","BNBF0:USTF0",1743642530748,0.90849024,597.19,596.44,0.27029465]
["bitfinex-derivatives","BNBF0:USTF0",1743642530947,0.90849024,597.19,596.42,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743642530948,0.90849024,597.19,596.43,0.27029465]
["bitfinex-derivatives","BNBF0:USTF0",1743642531648,0.90849024,597.19,596.44,0.27029465]
["bitfinex-derivatives","BNBF0:USTF0",1743642531844,0.90849024,597.19,596.26,0.27029465]
["bitfinex-derivatives","BNBF0:USTF0",1743642532040,0.90849024,597.19,596.35,0.29151222]
["bitfinex-derivatives","BNBF0:USTF0",1743642532246,0.617,597.19,596.36,0.27029465]
["bitfinex-derivatives","BNBF0:USTF0",1743642532443,0.617,597.19,596.37,0.27029465]
["bitfinex-derivatives","BNBF0:USTF0",1743642532642,0.617,597.19,596.38,0.27029465]
["bitfinex-derivatives","BNBF0:USTF0",1743642532846,0.617,597.19,596.39,0.27029465]
["bitfinex-derivatives","BNBF0:USTF0",1743642533041,0.617,597.19,596.26,0.27029465]
["bitfinex-derivatives","BNBF0:USTF0",1743642533246,0.617,597.19,596.29,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743642533545,1.19046092,597.18,596.3,0.27029465]
["bitfinex-derivatives","BNBF0:USTF0",1743642533745,1.19046092,597.18,596.31,0.27029465]
["bitfinex-derivatives","BNBF0:USTF0",1743642533948,1.19046092,597.18,596.32,0.27029465]
["bitfinex-derivatives","BNBF0:USTF0",1743642534150,1.19046092,597.18,596.33,0.27029465]
["bitfinex-derivatives","BNBF0:USTF0",1743642534350,0.617,597.19,596.34,0.27029465]
["bitfinex-derivatives","BNBF0:USTF0",1743642534551,0.617,597.19,596.35,0.27029465]
["bitfinex-derivatives","BNBF0:USTF0",1743642534750,0.617,597.19,596.36,0.27029465]
["bitfinex-derivatives","BNBF0:USTF0",1743642534950,0.617,597.19,596.37,0.27029465]
["bitfinex-derivatives","BNBF0:USTF0",1743642535151,0.617,597.19,596.38,0.27029465]
["bitfinex-derivatives","BNBF0:USTF0",1743642535352,0.617,597.19,596.3,0.29150734]
["bitfinex-derivatives","BNBF0:USTF0",1743642535353,0.617,597.19,596.39,0.27029465]
["bitfinex-derivatives","BNBF0:USTF0",1743642535550,0.617,597.19,596.31,0.27029465]
["bitfinex-derivatives","BNBF0:USTF0",1743642535751,0.617,597.19,596.32,0.27029465]
["bitfinex-derivatives","BNBF0:USTF0",1743642535949,0.617,597.19,596.33,0.27029465]
["bitfinex-derivatives","BNBF0:USTF0",1743642536148,0.617,597.19,596.3,0.29150734]
["bitfinex-derivatives","BNBF0:USTF0",1743642536348,0.617,597.19,596.31,0.27033716]
["bitfinex-derivatives","BNBF0:USTF0",1743642536550,0.617,597.19,596.32,0.27033716]
["bitfinex-derivatives","BNBF0:USTF0",1743642536753,0.617,597.19,596.33,0.27033716]
["bitfinex-derivatives","BNBF0:USTF0",1743642536948,0.617,597.19,596.34,0.27033716]
["bitfinex-derivatives","BNBF0:USTF0",1743642537155,0.617,597.19,596.35,0.27033716]
["bitfinex-derivatives","BNBF0:USTF0",1743642537348,0.617,597.19,596.32,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743642537349,0.617,597.19,596.36,0.27033716]
["bitfinex-derivatives","BNBF0:USTF0",1743642537549,0.617,597.19,596.37,0.27033716]
["bitfinex-derivatives","BNBF0:USTF0",1743642537853,0.617,597.19,596.38,0.27033716]
["bitfinex-derivatives","BNBF0:USTF0",1743642538049,0.617,597.19,596.39,0.27033716]
["bitfinex-derivatives","BNBF0:USTF0",1743642538255,0.617,597.19,596.41,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743642538554,0.617,597.19,596.42,0.27033716]
["bitfinex-derivatives","BNBF0:USTF0",1743642540250,0.617,597.19,596.39,0.27033716]
["bitfinex-derivatives","BNBF0:USTF0",1743642540454,0.617,597.19,596.4,0.27033716]
["bitfinex-derivatives","BNBF0:USTF0",1743642540654,0.617,597.19,596.39,0.27033716]
["bitfinex-derivatives","BNBF0:USTF0",1743642540854,0.617,597.19,596.38,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743642541054,0.617,597.19,596.39,0.27018685]
["bitfinex-derivatives","BNBF0:USTF0",1743642542155,0.617,597.19,596.4,0.27018685]
["bitfinex-derivatives","BNBF0:USTF0",1743642542350,0.617,597.19,596.37,0.27018685]
["bitfinex-derivatives","BNBF0:USTF0",1743642543758,0.617,597.19,596.38,0.27018685]
["bitfinex-derivatives","BNBF0:USTF0",1743642544058,0.617,597.19,596.39,0.2701472]
["bitfinex-derivatives","BNBF0:USTF0",1743642544251,0.617,597.19,596.36,0.2701472]
["bitfinex-derivatives","BNBF0:USTF0",1743642544458,0.617,597.19,596.37,0.2701472]
["bitfinex-derivatives","BNBF0:USTF0",1743642544656,0.617,597.19,596.36,0.2701472]
["bitfinex-derivatives","BNBF0:USTF0",1743642544851,0.617,597.19,596.37,0.2701472]
["bitfinex-derivatives","BNBF0:USTF0",1743642545156,0.617,597.19,596.38,0.2701472]
["bitfinex-derivatives","BNBF0:USTF0",1743642545356,0.617,597.19,596.39,0.2701472]
["bitfinex-derivatives","BNBF0:USTF0",1743642545553,0.617,597.19,596.36,0.2701472]
["bitfinex-derivatives","BNBF0:USTF0",1743642545758,0.617,597.19,596.37,0.2701472]
["bitfinex-derivatives","BNBF0:USTF0",1743642545957,0.617,597.19,596.37,0.29151832]
["bitfinex-derivatives","BNBF0:USTF0",1743642546152,0.617,597.19,596.38,0.2701472]
["bitfinex-derivatives","BNBF0:USTF0",1743642547460,1.19012101,597.18,596.38,0.2701472]
["bitfinex-derivatives","BNBF0:USTF0",1743642548057,1.19012101,597.17,596.38,0.2701472]
["bitfinex-derivatives","BNBF0:USTF0",1743642548458,1.19012101,597.16,596.38,0.2701472]
["bitfinex-derivatives","BNBF0:USTF0",1743642548960,1.19012101,597.16,596.23,0.2701472]
["bitfinex-derivatives","BNBF0:USTF0",1743642549262,1.19012101,597.15,596.35,0.2915342]
["bitfinex-derivatives","BNBF0:USTF0",1743642549461,1.91812101,597.15,596.36,0.2701472]
["bitfinex-derivatives","BNBF0:USTF0",1743642549661,1.91812101,597.15,596.37,0.2701472]
["bitfinex-derivatives","BNBF0:USTF0",1743642549861,1.91812101,597.15,596.23,0.2701472]
["bitfinex-derivatives","BNBF0:USTF0",1743642550163,0.728,597.15,596.24,0.60558259]
["bitfinex-derivatives","BNBF0:USTF0",1743642550363,0.728,597.15,596.25,0.60557696]
["bitfinex-derivatives","BNBF0:USTF0",1743642550557,0.728,597.15,596.26,0.60557134]
["bitfinex-derivatives","BNBF0:USTF0",1743642550760,0.728,597.15,596.27,0.60556571]
["bitfinex-derivatives","BNBF0:USTF0",1743642550962,0.728,597.15,596.28,0.2701472]
["bitfinex-derivatives","BNBF0:USTF0",1743642552163,1.01953908,597.15,596.28,0.2701472]
["bitfinex-derivatives","BNBF0:USTF0",1743642554963,0.728,597.15,596.28,0.2701472]
["bitfinex-derivatives","BNBF0:USTF0",1743642555167,0.63,597.14,596.28,0.2701472]
["bitfinex-derivatives","BNBF0:USTF0",1743642555568,0.63,597.14,596.27,0.62695759]
["bitfinex-derivatives","BNBF0:USTF0",1743642555769,0.63,597.14,596.28,0.27084752]
["bitfinex-derivatives","BNBF0:USTF0",1743642560272,0.63,597.14,596.29,0.27084752]
["bitfinex-derivatives","BNBF0:USTF0",1743642560574,0.63,597.14,596.3,0.27084752]
["bitfinex-derivatives","BNBF0:USTF0",1743642560871,0.63,597.14,596.31,0.27084752]
["bitfinex-derivatives","BNBF0:USTF0",1743642561071,0.63,597.14,596.32,0.27084752]
["bitfinex-derivatives","BNBF0:USTF0",1743642561370,0.63,597.14,596.33,0.27084752]
["bitfinex-derivatives","BNBF0:USTF0",1743642561669,0.63,597.14,596.34,0.27084752]
["bitfinex-derivatives","BNBF0:USTF0",1743642561868,0.63,597.14,596.35,0.27084752]
["bitfinex-derivatives","BNBF0:USTF0",1743642562066,0.63,597.14,596.36,0.27084752]
["bitfinex-derivatives","BNBF0:USTF0",1743642562274,0.63,597.14,596.37,0.27084752]
["bitfinex-derivatives","BNBF0:USTF0",1743642562565,0.63,597.14,596.31,0.27084752]
["bitfinex-derivatives","BNBF0:USTF0",1743642562771,0.63,597.14,596.32,0.27084752]
["bitfinex-derivatives","BNBF0:USTF0",1743642562971,0.63,597.14,596.33,0.27084752]
["bitfinex-derivatives","BNBF0:USTF0",1743642563169,0.63,597.14,596.34,0.27084752]
["bitfinex-derivatives","BNBF0:USTF0",1743642563370,0.63,597.14,596.35,0.27084752]
["bitfinex-derivatives","BNBF0:USTF0",1743642563565,0.63,597.14,596.36,0.27084752]
["bitfinex-derivatives","BNBF0:USTF0",1743642563765,0.63,597.14,596.33,0.27084752]
["bitfinex-derivatives","BNBF0:USTF0",1743642563969,0.63,597.14,596.34,0.27084752]
["bitfinex-derivatives","BNBF0:USTF0",1743642564166,0.63,597.14,596.35,0.27084752]
["bitfinex-derivatives","BNBF0:USTF0",1743642564367,0.63,597.14,596.36,0.27084752]
["bitfinex-derivatives","BNBF0:USTF0",1743642564572,0.63,597.14,596.37,0.27084752]
["bitfinex-derivatives","BNBF0:USTF0",1743642564768,0.63,597.14,596.38,0.27084752]
["bitfinex-derivatives","BNBF0:USTF0",1743642564970,0.63,597.14,596.39,0.27084752]
["bitfinex-derivatives","BNBF0:USTF0",1743642565171,0.63,597.14,596.4,0.27084752]
["bitfinex-derivatives","BNBF0:USTF0",1743642565370,0.63,597.14,596.34,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743642565570,0.63,597.14,596.35,0.27084752]
["bitfinex-derivatives","BNBF0:USTF0",1743642565770,0.63,597.14,596.36,0.27084752]
["bitfinex-derivatives","BNBF0:USTF0",1743642565968,0.63,597.14,596.37,0.27084752]
["bitfinex-derivatives","BNBF0:USTF0",1743642566272,0.63,597.14,596.38,0.27084752]
["bitfinex-derivatives","BNBF0:USTF0",1743642566470,0.63,597.14,596.39,0.27084752]
["bitfinex-derivatives","BNBF0:USTF0",1743642566673,0.63,597.14,596.34,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743642566674,0.63,597.14,596.4,0.27084752]
["bitfinex-derivatives","BNBF0:USTF0",1743642566872,0.63,597.14,596.41,0.27084752]
["bitfinex-derivatives","BNBF0:USTF0",1743642567069,0.63,597.14,596.42,0.27084752]
["bitfinex-derivatives","BNBF0:USTF0",1743642567273,0.63,597.14,596.43,0.27084752]
["bitfinex-derivatives","BNBF0:USTF0",1743642567470,0.63,597.14,596.44,0.27084752]
["bitfinex-derivatives","BNBF0:USTF0",1743642567670,0.63,597.14,596.45,0.27084752]
["bitfinex-derivatives","BNBF0:USTF0",1743642567868,0.63,597.14,596.46,0.27084752]
["bitfinex-derivatives","BNBF0:USTF0",1743642568072,0.63,597.14,596.47,0.27084752]
["bitfinex-derivatives","BNBF0:USTF0",1743642568272,0.63,597.14,596.4,0.27084752]
["bitfinex-derivatives","BNBF0:USTF0",1743642568467,0.63,597.14,596.39,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743642568468,0.63,597.14,596.41,0.27084752]
["bitfinex-derivatives","BNBF0:USTF0",1743642568669,0.63,597.14,596.42,0.27084752]
["bitfinex-derivatives","BNBF0:USTF0",1743642568876,0.63,597.14,596.43,0.27084752]
["bitfinex-derivatives","BNBF0:USTF0",1743642569073,0.63,597.14,596.44,0.27084752]
["bitfinex-derivatives","BNBF0:USTF0",1743642569273,0.63,597.14,596.45,0.27084752]
["bitfinex-derivatives","BNBF0:USTF0",1743642569474,0.63,597.14,596.46,0.27084752]
["bitfinex-derivatives","BNBF0:USTF0",1743642569675,0.63,597.14,596.47,0.27084752]
["bitfinex-derivatives","BNBF0:USTF0",1743642569872,0.63,597.14,596.48,0.27084752]
["bitfinex-derivatives","BNBF0:USTF0",1743642570180,0.63,597.14,596.49,0.27084752]
["bitfinex-derivatives","BNBF0:USTF0",1743642570378,0.63,597.14,596.41,0.27084752]
["bitfinex-derivatives","BNBF0:USTF0",1743642570577,0.63,597.14,596.42,0.27084752]
["bitfinex-derivatives","BNBF0:USTF0",1743642570782,0.63,597.14,596.43,0.27084752]
["bitfinex-derivatives","BNBF0:USTF0",1743642570984,0.63,597.14,596.44,0.27084752]
["bitfinex-derivatives","BNBF0:USTF0",1743642571185,0.63,597.14,596.45,0.27084752]
["bitfinex-derivatives","BNBF0:USTF0",1743642571478,0.63,597.14,596.4,0.27084752]
["bitfinex-derivatives","BNBF0:USTF0",1743642571678,1.44243913,597.13,596.41,0.27084752]
["bitfinex-derivatives","BNBF0:USTF0",1743642571875,1.44243913,597.12,596.4,0.27084752]
["bitfinex-derivatives","BNBF0:USTF0",1743642572082,1.44243913,597.11,596.41,0.27105957]
["bitfinex-derivatives","BNBF0:USTF0",1743642572283,1.44243913,597.11,596.3,2.55933441]
["bitfinex-derivatives","BNBF0:USTF0",1743642572284,1.19231052,597.12,596.42,0.27105957]
["bitfinex-derivatives","BNBF0:USTF0",1743642572583,1.44231058,597.11,596.43,0.27105957]
["bitfinex-derivatives","BNBF0:USTF0",1743642572784,1.19231052,597.1,596.31,0.27105957]
["bitfinex-derivatives","BNBF0:USTF0",1743642573083,1.19231052,597.1,596.32,0.27105957]
["bitfinex-derivatives","BNBF0:USTF0",1743642573276,1.19231052,597.09,596.33,0.27105957]
["bitfinex-derivatives","BNBF0:USTF0",1743642573477,1.19231052,597.09,596.34,0.27105957]
["bitfinex-derivatives","BNBF0:USTF0",1743642573677,1.19231052,597.09,596.35,0.27105957]
["bitfinex-derivatives","BNBF0:USTF0",1743642573884,1.19231052,597.08,596.36,0.27105957]
["bitfinex-derivatives","BNBF0:USTF0",1743642574085,1.19231052,597.08,596.37,0.27105957]
["bitfinex-derivatives","BNBF0:USTF0",1743642574284,1.19231052,597.08,596.38,0.27105957]
["bitfinex-derivatives","BNBF0:USTF0",1743642574585,0.29154885,597.11,596.39,0.27105957]
["bitfinex-derivatives","BNBF0:USTF0",1743642574784,0.29154885,597.11,596.4,0.27105957]
["bitfinex-derivatives","BNBF0:USTF0",1743642574977,0.29154885,597.11,596.34,0.27105957]
["bitfinex-derivatives","BNBF0:USTF0",1743642575183,1.19193064,597.1,596.35,0.27105957]
["bitfinex-derivatives","BNBF0:USTF0",1743642575376,1.19193064,597.1,596.36,0.27105957]
["bitfinex-derivatives","BNBF0:USTF0",1743642575583,1.19193064,597.1,596.37,0.27105957]
["bitfinex-derivatives","BNBF0:USTF0",1743642575785,1.19193064,597.09,596.28,0.27105957]
["bitfinex-derivatives","BNBF0:USTF0",1743642575983,1.19193064,597.09,596.29,0.27105957]
["bitfinex-derivatives","BNBF0:USTF0",1743642576182,0.29154763,597.11,596.28,0.27105957]
["bitfinex-derivatives","BNBF0:USTF0",1743642576377,0.29154763,597.11,596.29,0.27105957]
["bitfinex-derivatives","BNBF0:USTF0",1743642576577,0.29154763,597.11,596.3,0.27105957]
["bitfinex-derivatives","BNBF0:USTF0",1743642576779,0.29154763,597.11,596.28,0.27105957]
["bitfinex-derivatives","BNBF0:USTF0",1743642577084,0.29154763,597.11,596.29,0.27105957]
["bitfinex-derivatives","BNBF0:USTF0",1743642577284,0.29154763,597.11,596.3,0.27105957]
["bitfinex-derivatives","BNBF0:USTF0",1743642577585,0.29154763,597.11,596.31,0.27105957]
["bitfinex-derivatives","BNBF0:USTF0",1743642577780,0.29154763,597.11,596.32,0.27105957]
["bitfinex-derivatives","BNBF0:USTF0",1743642577985,0.29154763,597.11,596.28,0.27105957]
["bitfinex-derivatives","BNBF0:USTF0",1743642578183,0.29154763,597.11,596.27,0.62696614]
["bitfinex-derivatives","BNBF0:USTF0",1743642578184,0.29154763,597.11,596.29,0.27105957]
["bitfinex-derivatives","BNBF0:USTF0",1743642578380,0.29154763,597.11,596.27,0.62696614]
["bitfinex-derivatives","BNBF0:USTF0",1743642578580,0.29154763,597.11,596.28,0.27122562]
["bitfinex-derivatives","BNBF0:USTF0",1743642581681,1.44157316,597.26,596.28,0.27122562]
["bitfinex-derivatives","BNBF0:USTF0",1743642581886,2.63301804,597.25,596.28,0.27122562]
["bitfinex-derivatives","BNBF0:USTF0",1743642582081,1.44157316,597.24,596.28,0.27122562]
["bitfinex-derivatives","BNBF0:USTF0",1743642582280,1.19144488,597.25,596.28,0.27122562]
["bitfinex-derivatives","BNBF0:USTF0",1743642582479,1.44139395,597.24,596.28,0.27122562]
["bitfinex-derivatives","BNBF0:USTF0",1743642582685,1.19144488,597.24,596.28,0.27122562]
["bitfinex-derivatives","BNBF0:USTF0",1743642582984,1.19144488,597.23,596.28,0.27122562]
["bitfinex-derivatives","BNBF0:USTF0",1743642583181,1.48297542,597.23,596.28,0.27122562]
["bitfinex-derivatives","BNBF0:USTF0",1743642583387,2.63281149,597.22,596.28,0.27122562]
["bitfinex-derivatives","BNBF0:USTF0",1743642583688,1.44136661,597.21,596.28,0.27122562]
["bitfinex-derivatives","BNBF0:USTF0",1743642583887,1.44136661,597.2,596.28,0.27122562]
["bitfinex-derivatives","BNBF0:USTF0",1743642584184,1.44136661,597.19,596.28,0.27122562]
["bitfinex-derivatives","BNBF0:USTF0",1743642584387,1.44131538,597.18,596.28,0.27122562]
["bitfinex-derivatives","BNBF0:USTF0",1743642584583,1.44131538,597.17,596.28,0.27122562]
["bitfinex-derivatives","BNBF0:USTF0",1743642584784,1.44131538,597.16,596.29,0.27122246]
["bitfinex-derivatives","BNBF0:USTF0",1743642584987,1.44131538,597.16,596.27,0.62694538]
["bitfinex-derivatives","BNBF0:USTF0",1743642584988,3.09765324,597.19,596.3,0.27122246]
["bitfinex-derivatives","BNBF0:USTF0",1743642585188,1.84044488,597.15,596.31,0.27122246]
["bitfinex-derivatives","BNBF0:USTF0",1743642585487,1.84044488,597.15,596.32,0.27122246]
["bitfinex-derivatives","BNBF0:USTF0",1743642585687,1.19144488,597.14,596.28,0.27122246]
["bitfinex-derivatives","BNBF0:USTF0",1743642585889,1.19144488,597.14,596.29,0.27122246]
["bitfinex-derivatives","BNBF0:USTF0",1743642586089,1.19144488,597.13,596.28,0.27122246]
["bitfinex-derivatives","BNBF0:USTF0",1743642586383,1.19144488,597.13,596.29,0.27122246]
["bitfinex-derivatives","BNBF0:USTF0",1743642586581,1.19144488,597.13,596.3,0.27122246]
["bitfinex-derivatives","BNBF0:USTF0",1743642586781,1.19144488,597.12,596.31,0.27122246]
["bitfinex-derivatives","BNBF0:USTF0",1743642586987,1.19144488,597.12,596.28,0.27122246]
["bitfinex-derivatives","BNBF0:USTF0",1743642587186,1.19144488,597.12,596.29,0.27122246]
["bitfinex-derivatives","BNBF0:USTF0",1743642587382,0.649,597.15,596.28,0.27122246]
["bitfinex-derivatives","BNBF0:USTF0",1743642587589,0.649,597.15,596.29,0.27122246]
["bitfinex-derivatives","BNBF0:USTF0",1743642587889,0.649,597.15,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1743642588086,1.19122378,597.14,596.28,0.56302243]
["bitfinex-derivatives","BNBF0:USTF0",1743642588286,1.19122378,597.14,596.29,0.27149556]
["bitfinex-derivatives","BNBF0:USTF0",1743642588886,0.649,597.15,596.29,0.27149556]
["bitfinex-derivatives","BNBF0:USTF0",1743642589491,0.649,597.15,596.28,0.29152687]
["bitfinex-derivatives","BNBF0:USTF0",1743642589690,0.649,597.15,596.29,0.27145745]
["bitfinex-derivatives","BNBF0:USTF0",1743642591894,0.649,597.15,596.31,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743642592091,0.649,597.15,596.32,0.27145745]
["bitfinex-derivatives","BNBF0:USTF0",1743642592693,0.649,597.15,596.31,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743642592998,0.649,597.15,596.32,0.27142017]
["bitfinex-derivatives","BNBF0:USTF0",1743642593194,0.649,597.15,596.33,0.27142017]
["bitfinex-derivatives","BNBF0:USTF0",1743642593393,0.649,597.15,596.29,0.27142017]
["bitfinex-derivatives","BNBF0:USTF0",1743642593592,0.649,597.15,596.3,0.27142017]
["bitfinex-derivatives","BNBF0:USTF0",1743642593797,0.649,597.15,596.29,0.27142017]
["bitfinex-derivatives","BNBF0:USTF0",1743642593997,0.649,597.15,596.3,0.27142017]
["bitfinex-derivatives","BNBF0:USTF0",1743642594194,0.649,597.15,596.29,0.27142017]
["bitfinex-derivatives","BNBF0:USTF0",1743642594397,0.649,597.15,596.3,0.27142089]
["bitfinex-derivatives","BNBF0:USTF0",1743642594597,0.649,597.15,596.29,0.27142089]
["bitfinex-derivatives","BNBF0:USTF0",1743642594894,0.649,597.15,596.3,0.27142089]
["bitfinex-derivatives","BNBF0:USTF0",1743642595100,0.649,597.15,596.29,0.27142089]
["bitfinex-derivatives","BNBF0:USTF0",1743642595300,0.649,597.15,596.3,0.27142089]
["bitfinex-derivatives","BNBF0:USTF0",1743642595501,0.649,597.15,596.31,0.27142089]
["bitfinex-derivatives","BNBF0:USTF0",1743642595796,0.649,597.15,596.32,0.27142089]
["bitfinex-derivatives","BNBF0:USTF0",1743642595994,0.649,597.15,596.28,0.29152443]
["bitfinex-derivatives","BNBF0:USTF0",1743642595995,0.649,597.15,596.29,0.27142089]
["bitfinex-derivatives","BNBF0:USTF0",1743642596200,0.649,597.15,596.3,0.27142089]
["bitfinex-derivatives","BNBF0:USTF0",1743642596395,0.649,597.15,596.31,0.27142089]
["bitfinex-derivatives","BNBF0:USTF0",1743642596600,0.649,597.15,596.32,0.27142089]
["bitfinex-derivatives","BNBF0:USTF0",1743642596801,0.649,597.15,596.33,0.27142089]
["bitfinex-derivatives","BNBF0:USTF0",1743642596997,0.649,597.15,596.29,0.29152443]
["bitfinex-derivatives","BNBF0:USTF0",1743642597201,0.649,597.15,596.3,0.27142089]
["bitfinex-derivatives","BNBF0:USTF0",1743642597803,0.649,597.15,596.31,0.27133229]
["bitfinex-derivatives","BNBF0:USTF0",1743642598002,0.649,597.15,596.3,0.27133229]
["bitfinex-derivatives","BNBF0:USTF0",1743642599199,0.649,597.15,596.29,0.29152443]
["bitfinex-derivatives","BNBF0:USTF0",1743642599405,0.649,597.15,596.3,0.27133943]
["bitfinex-derivatives","BNBF0:USTF0",1743642600106,0.649,597.15,596.31,0.27133943]
["bitfinex-derivatives","BNBF0:USTF0",1743642600409,0.649,597.15,596.32,0.27133943]
["bitfinex-derivatives","BNBF0:USTF0",1743642600605,0.649,597.15,596.3,0.27133943]
["bitfinex-derivatives","BNBF0:USTF0",1743642601405,0.649,597.15,596.31,0.27133943]
["bitfinex-derivatives","BNBF0:USTF0",1743642601607,0.649,597.15,596.32,0.27133943]
["bitfinex-derivatives","BNBF0:USTF0",1743642601801,0.649,597.15,596.3,0.27133943]
["bitfinex-derivatives","BNBF0:USTF0",1743642602002,0.649,597.15,596.29,0.29152443]
["bitfinex-derivatives","BNBF0:USTF0",1743642602003,0.649,597.15,596.31,0.27133943]
["bitfinex-derivatives","BNBF0:USTF0",1743642602201,0.649,597.15,596.32,0.27133943]
["bitfinex-derivatives","BNBF0:USTF0",1743642602409,0.649,597.15,596.33,0.27133943]
["bitfinex-derivatives","BNBF0:USTF0",1743642602604,0.649,597.15,596.3,0.27133943]
["bitfinex-derivatives","BNBF0:USTF0",1743642602805,0.649,597.15,596.31,0.27133943]
["bitfinex-derivatives","BNBF0:USTF0",1743642603007,0.649,597.15,596.32,0.27133943]
["bitfinex-derivatives","BNBF0:USTF0",1743642603307,0.649,597.15,596.33,0.27133943]
["bitfinex-derivatives","BNBF0:USTF0",1743642603506,0.649,597.15,596.3,0.27133943]
["bitfinex-derivatives","BNBF0:USTF0",1743642603707,0.649,597.15,596.31,0.27133943]
["bitfinex-derivatives","BNBF0:USTF0",1743642603906,0.649,597.15,596.32,0.27133943]
["bitfinex-derivatives","BNBF0:USTF0",1743642604102,0.649,597.15,596.3,0.27133943]
["bitfinex-derivatives","BNBF0:USTF0",1743642604308,0.649,597.15,596.31,0.27133943]
["bitfinex-derivatives","BNBF0:USTF0",1743642604509,0.649,597.15,596.32,0.27133943]
["bitfinex-derivatives","BNBF0:USTF0",1743642604708,0.649,597.15,596.3,0.27133943]
["bitfinex-derivatives","BNBF0:USTF0",1743642604904,0.649,597.15,596.31,0.27133943]
["bitfinex-derivatives","BNBF0:USTF0",1743642605106,0.649,597.15,596.32,0.27133943]
["bitfinex-derivatives","BNBF0:USTF0",1743642605306,0.649,597.15,596.33,0.27133943]
["bitfinex-derivatives","BNBF0:USTF0",1743642605503,0.649,597.15,596.3,0.27133943]
["bitfinex-derivatives","BNBF0:USTF0",1743642606012,1.19229772,597.14,596.31,0.27133943]
["bitfinex-derivatives","BNBF0:USTF0",1743642606306,0.649,597.15,596.32,0.27133943]
["bitfinex-derivatives","BNBF0:USTF0",1743642606610,0.649,597.15,596.33,0.27133943]
["bitfinex-derivatives","BNBF0:USTF0",1743642606810,0.649,597.15,596.3,0.27133943]
["bitfinex-derivatives","BNBF0:USTF0",1743642607009,0.649,597.15,596.31,0.27133943]
["bitfinex-derivatives","BNBF0:USTF0",1743642607211,1.19239324,597.14,596.3,0.27133943]
["bitfinex-derivatives","BNBF0:USTF0",1743642607804,1.19239324,597.13,596.3,0.27133943]
["bitfinex-derivatives","BNBF0:USTF0",1743642608210,1.19239324,597.12,596.3,0.27133943]
["bitfinex-derivatives","BNBF0:USTF0",1743642608710,1.19239324,597.11,596.3,0.27133943]
["bitfinex-derivatives","BNBF0:USTF0",1743642608909,1.19239324,597.11,596.28,0.27133943]
["bitfinex-derivatives","BNBF0:USTF0",1743642609111,1.4839482,597.11,596.28,0.27133943]
["bitfinex-derivatives","BNBF0:USTF0",1743642609311,2.16439324,597.1,596.28,0.27133943]
["bitfinex-derivatives","BNBF0:USTF0",1743642610115,0.972,597.1,596.28,0.27133943]
["bitfinex-derivatives","BNBF0:USTF0",1743642611212,1.19245299,597.09,596.28,0.27133943]
["bitfinex-derivatives","BNBF0:USTF0",1743642611811,1.19245299,597.08,596.28,0.27133943]
["bitfinex-derivatives","BNBF0:USTF0",1743642612218,1.26355862,597.1,596.28,0.27133943]
["bitfinex-derivatives","BNBF0:USTF0",1743642613118,1.19249233,597.09,596.28,0.27133943]
["bitfinex-derivatives","BNBF0:USTF0",1743642613416,1.26355862,597.1,596.28,0.27133943]
["bitfinex-derivatives","BNBF0:USTF0",1743642614817,0.972,597.1,596.28,0.27133943]
["bitfinex-derivatives","BNBF0:USTF0",1743642615018,1.2635574,597.1,596.28,0.27133943]
["bitfinex-derivatives","BNBF0:USTF0",1743642616318,1.2635574,597.1,596.29,0.27165725]
["bitfinex-derivatives","BNBF0:USTF0",1743642616518,1.2635574,597.1,596.3,0.27165725]
["bitfinex-derivatives","BNBF0:USTF0",1743642616818,1.2635574,597.1,596.31,0.27165725]
["bitfinex-derivatives","BNBF0:USTF0",1743642617018,1.2635574,597.1,596.32,0.27165725]
["bitfinex-derivatives","BNBF0:USTF0",1743642617313,1.2635574,597.1,596.33,0.27165725]
["bitfinex-derivatives","BNBF0:USTF0",1743642617513,1.2635574,597.1,596.34,0.27165725]
["bitfinex-derivatives","BNBF0:USTF0",1743642617814,0.972,597.1,596.35,0.27165725]
["bitfinex-derivatives","BNBF0:USTF0",1743642618012,1.2635574,597.1,596.28,0.27165725]
["bitfinex-derivatives","BNBF0:USTF0",1743642618212,0.67,597.09,596.29,0.27165725]
["bitfinex-derivatives","BNBF0:USTF0",1743642618413,0.67,597.09,596.3,0.27165725]
["bitfinex-derivatives","BNBF0:USTF0",1743642618613,0.67,597.09,596.31,0.27165725]
["bitfinex-derivatives","BNBF0:USTF0",1743642618913,0.67,597.09,596.32,0.27165725]
["bitfinex-derivatives","BNBF0:USTF0",1743642619114,0.67,597.09,596.28,0.27165725]
["bitfinex-derivatives","BNBF0:USTF0",1743642619318,0.67,597.09,596.33,0.27165725]
["bitfinex-derivatives","BNBF0:USTF0",1743642619513,0.67,597.09,596.34,0.27165725]
["bitfinex-derivatives","BNBF0:USTF0",1743642619713,0.67,597.09,596.28,0.27165725]
["bitfinex-derivatives","BNBF0:USTF0",1743642620914,1.44247875,597.08,596.28,0.27165725]
["bitfinex-derivatives","BNBF0:USTF0",1743642621116,0.67,597.09,596.28,0.27165725]
["bitfinex-derivatives","BNBF0:USTF0",1743642621319,1.19218347,597.07,596.28,0.27165725]
["bitfinex-derivatives","BNBF0:USTF0",1743642621922,1.4422558,597.06,596.28,0.27165725]
["bitfinex-derivatives","BNBF0:USTF0",1743642622119,1.19218347,597.05,596.28,0.27165725]
["bitfinex-derivatives","BNBF0:USTF0",1743642622724,2.63437418,597.04,596.28,0.27165725]
["bitfinex-derivatives","BNBF0:USTF0",1743642622924,1.44219071,597.03,596.28,0.27165725]
["bitfinex-derivatives","BNBF0:USTF0",1743642623121,2.63437418,597.02,596.28,0.27165725]
["bitfinex-derivatives","BNBF0:USTF0",1743642623326,1.44219071,597.01,596.28,0.27165725]
["bitfinex-derivatives","BNBF0:USTF0",1743642623528,1.44219071,597.0,596.16,0.27165725]
["bitfinex-derivatives","BNBF0:USTF0",1743642623825,1.44219071,596.99,596.17,0.27165725]
["bitfinex-derivatives","BNBF0:USTF0",1743642624027,1.44219071,596.98,595.98,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743642624226,1.4419365,596.97,596.12,0.29163926]
["bitfinex-derivatives","BNBF0:USTF0",1743642624523,3.39087086,596.99,596.13,0.27195774]
["bitfinex-derivatives","BNBF0:USTF0",1743642624726,1.19218347,596.96,595.85,0.27195774]
["bitfinex-derivatives","BNBF0:USTF0",1743642625428,1.19218347,596.95,595.86,0.8992683]
["bitfinex-derivatives","BNBF0:USTF0",1743642625828,1.19218347,596.95,595.87,0.27195774]
["bitfinex-derivatives","BNBF0:USTF0",1743642626028,1.19218347,596.94,595.88,0.27195774]
["bitfinex-derivatives","BNBF0:USTF0",1743642626229,1.19218347,596.94,595.89,0.27195774]
["bitfinex-derivatives","BNBF0:USTF0",1743642626428,1.19218347,596.94,595.9,0.60758452]
["bitfinex-derivatives","BNBF0:USTF0",1743642626629,0.29163926,596.99,595.96,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743642626929,0.67,597.09,595.97,0.27195774]
["bitfinex-derivatives","BNBF0:USTF0",1743642627127,0.29165637,596.96,595.98,0.27195774]
["bitfinex-derivatives","BNBF0:USTF0",1743642627326,0.29165637,596.96,595.96,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743642627523,1.19104979,596.98,595.97,0.27203516]
["bitfinex-derivatives","BNBF0:USTF0",1743642627727,1.19104979,596.98,595.98,0.27203516]
["bitfinex-derivatives","BNBF0:USTF0",1743642627930,1.19104979,596.97,595.99,0.27203516]
["bitfinex-derivatives","BNBF0:USTF0",1743642628125,1.48269393,596.97,596.0,0.27203516]
["bitfinex-derivatives","BNBF0:USTF0",1743642628329,1.48269393,596.97,595.97,0.27203516]
["bitfinex-derivatives","BNBF0:USTF0",1743642628530,1.19104979,596.96,595.98,0.27203516]
["bitfinex-derivatives","BNBF0:USTF0",1743642628830,1.19104979,596.96,595.99,0.27203516]
["bitfinex-derivatives","BNBF0:USTF0",1743642629029,1.19104979,596.96,596.0,0.27203516]
["bitfinex-derivatives","BNBF0:USTF0",1743642629230,1.19104979,596.95,596.01,0.27203516]
["bitfinex-derivatives","BNBF0:USTF0",1743642629431,1.19104979,596.95,596.02,0.27203516]
["bitfinex-derivatives","BNBF0:USTF0",1743642629732,1.19104979,596.95,596.03,0.27203516]
["bitfinex-derivatives","BNBF0:USTF0",1743642629927,1.19104979,596.95,595.95,0.27203516]
["bitfinex-derivatives","BNBF0:USTF0",1743642630132,0.29165025,596.96,595.96,0.27203516]
["bitfinex-derivatives","BNBF0:USTF0",1743642630429,0.29165025,596.96,595.97,0.27203516]
["bitfinex-derivatives","BNBF0:USTF0",1743642630631,0.29165025,596.96,595.98,0.27211296]
["bitfinex-derivatives","BNBF0:USTF0",1743642630832,0.29165025,596.96,595.99,0.27211296]
["bitfinex-derivatives","BNBF0:USTF0",1743642631131,0.29165025,596.96,595.94,0.29165025]
["bitfinex-derivatives","BNBF0:USTF0",1743642631132,0.29165025,596.96,596.0,0.27211296]
["bitfinex-derivatives","BNBF0:USTF0",1743642631333,0.29165025,596.96,595.95,0.27211296]
["bitfinex-derivatives","BNBF0:USTF0",1743642631533,0.29165025,596.96,595.96,0.27211296]
["bitfinex-derivatives","BNBF0:USTF0",1743642631734,0.29165025,596.96,595.97,0.27211296]
["bitfinex-derivatives","BNBF0:USTF0",1743642631935,0.29165025,596.96,595.98,0.27211296]
["bitfinex-derivatives","BNBF0:USTF0",1743642632134,0.29165025,596.96,595.94,0.29165025]
["bitfinex-derivatives","BNBF0:USTF0",1743642632333,1.19024594,596.95,595.99,0.27218221]
["bitfinex-derivatives","BNBF0:USTF0",1743642632536,1.19024594,596.95,596.0,0.27218221]
["bitfinex-derivatives","BNBF0:USTF0",1743642632735,1.19024594,596.95,595.95,0.27218221]
["bitfinex-derivatives","BNBF0:USTF0",1743642632931,1.19024594,596.95,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1743642632932,1.19024594,596.95,595.96,0.27218221]
["bitfinex-derivatives","BNBF0:USTF0",1743642633131,0.29169059,596.94,595.97,0.27218221]
["bitfinex-derivatives","BNBF0:USTF0",1743642633330,0.29169059,596.94,595.98,0.27218221]
["bitfinex-derivatives","BNBF0:USTF0",1743642633535,0.29169059,596.94,595.99,0.27218221]
["bitfinex-derivatives","BNBF0:USTF0",1743642633837,0.29169059,596.94,596.0,0.27222414]
["bitfinex-derivatives","BNBF0:USTF0",1743642634031,0.29169059,596.94,595.96,0.27222414]
["bitfinex-derivatives","BNBF0:USTF0",1743642634236,0.29169059,596.94,595.97,0.27222414]
["bitfinex-derivatives","BNBF0:USTF0",1743642634436,0.29169059,596.94,595.96,0.27222414]
["bitfinex-derivatives","BNBF0:USTF0",1743642634635,0.29169059,596.94,595.95,0.29169059]
["bitfinex-derivatives","BNBF0:USTF0",1743642634636,0.29169059,596.94,595.97,0.27222414]
["bitfinex-derivatives","BNBF0:USTF0",1743642634836,0.29169059,596.94,595.96,0.27222414]
["bitfinex-derivatives","BNBF0:USTF0",1743642635738,0.59,596.98,595.96,0.27222414]
["bitfinex-derivatives","BNBF0:USTF0",1743642635934,0.59,596.98,595.97,0.27222414]
["bitfinex-derivatives","BNBF0:USTF0",1743642636130,0.29168692,596.93,595.98,0.27222414]
["bitfinex-derivatives","BNBF0:USTF0",1743642636335,0.29168692,596.93,595.96,0.27222414]
["bitfinex-derivatives","BNBF0:USTF0",1743642636532,0.29168692,596.93,595.97,0.27222414]
["bitfinex-derivatives","BNBF0:USTF0",1743642636731,0.29168692,596.93,595.98,0.27222414]
["bitfinex-derivatives","BNBF0:USTF0",1743642637038,0.29168692,596.93,595.99,0.27222414]
["bitfinex-derivatives","BNBF0:USTF0",1743642637238,0.29168692,596.93,595.96,0.27222414]
["bitfinex-derivatives","BNBF0:USTF0",1743642637439,0.29168692,596.93,595.97,0.27222414]
["bitfinex-derivatives","BNBF0:USTF0",1743642637638,0.29168692,596.93,595.98,0.27222414]
["bitfinex-derivatives","BNBF0:USTF0",1743642637837,0.29168692,596.93,595.99,0.27222414]
["bitfinex-derivatives","BNBF0:USTF0",1743642638037,0.29168692,596.93,596.0,0.27222414]
["bitfinex-derivatives","BNBF0:USTF0",1743642638236,0.29168692,596.93,596.01,0.27222414]
["bitfinex-derivatives","BNBF0:USTF0",1743642638432,0.29168692,596.93,595.96,0.27222414]
["bitfinex-derivatives","BNBF0:USTF0",1743642638636,0.59,596.98,595.97,0.27222414]
["bitfinex-derivatives","BNBF0:USTF0",1743642638837,1.18740817,596.97,595.98,0.27222414]
["bitfinex-derivatives","BNBF0:USTF0",1743642639136,0.29168692,596.92,595.99,0.27222414]
["bitfinex-derivatives","BNBF0:USTF0",1743642639344,0.29168692,596.92,596.0,0.27222414]
["bitfinex-derivatives","BNBF0:USTF0",1743642639537,0.29168692,596.92,595.96,0.27222414]
["bitfinex-derivatives","BNBF0:USTF0",1743642639731,0.29168692,596.92,595.97,0.27222414]
["bitfinex-derivatives","BNBF0:USTF0",1743642639938,0.29168692,596.92,595.98,0.27222414]
["bitfinex-derivatives","BNBF0:USTF0",1743642640334,0.29168692,596.92,595.99,0.27222414]
["bitfinex-derivatives","BNBF0:USTF0",1743642640537,0.791,596.91,595.96,0.27222414]
["bitfinex-derivatives","BNBF0:USTF0",1743642642045,0.29167837,596.9,595.95,0.29167837]
["bitfinex-derivatives","BNBF0:USTF0",1743642642238,0.29167837,596.9,595.96,0.27222414]
["bitfinex-derivatives","BNBF0:USTF0",1743642644743,0.791,596.91,595.96,0.27222414]
["bitfinex-derivatives","BNBF0:USTF0",1743642644942,0.791,596.91,595.97,0.27205973]
["bitfinex-derivatives","BNBF0:USTF0",1743642645145,0.29167837,596.89,595.95,0.29167837]
["bitfinex-derivatives","BNBF0:USTF0",1743642645342,0.29167837,596.89,595.96,0.27205973]
["bitfinex-derivatives","BNBF0:USTF0",1743642647753,0.791,596.91,595.96,0.27205973]
["bitfinex-derivatives","BNBF0:USTF0",1743642647952,0.791,596.91,595.97,0.27205973]
["bitfinex-derivatives","BNBF0:USTF0",1743642648152,0.29167837,596.88,595.95,0.29167837]
["bitfinex-derivatives","BNBF0:USTF0",1743642648345,0.29167837,596.88,595.96,0.27205973]
["bitfinex-derivatives","BNBF0:USTF0",1743642650253,0.594,596.87,595.96,0.27205973]
["bitfinex-derivatives","BNBF0:USTF0",1743642651054,0.594,596.87,595.95,0.29168326]
["bitfinex-derivatives","BNBF0:USTF0",1743642651257,0.594,596.87,595.96,0.27205973]
["bitfinex-derivatives","BNBF0:USTF0",1743642653849,0.594,596.87,595.92,0.27205973]
["bitfinex-derivatives","BNBF0:USTF0",1743642654049,0.594,596.87,595.93,0.27205973]
["bitfinex-derivatives","BNBF0:USTF0",1743642654253,0.594,596.87,595.95,0.29168326]
["bitfinex-derivatives","BNBF0:USTF0",1743642654452,0.594,596.87,595.96,0.27205973]
["bitfinex-derivatives","BNBF0:USTF0",1743642656255,0.594,596.87,595.97,0.27198408]
["bitfinex-derivatives","BNBF0:USTF0",1743642656452,0.594,596.87,595.98,0.27198408]
["bitfinex-derivatives","BNBF0:USTF0",1743642656655,0.594,596.87,595.96,0.27198408]
["bitfinex-derivatives","BNBF0:USTF0",1743642656852,0.594,596.87,595.97,0.27198408]
["bitfinex-derivatives","BNBF0:USTF0",1743642657051,0.594,596.87,595.98,0.27198408]
["bitfinex-derivatives","BNBF0:USTF0",1743642657253,0.594,596.87,595.99,0.27198408]
["bitfinex-derivatives","BNBF0:USTF0",1743642657550,0.594,596.87,596.0,0.27198408]
["bitfinex-derivatives","BNBF0:USTF0",1743642657854,0.594,596.87,596.01,0.27198408]
["bitfinex-derivatives","BNBF0:USTF0",1743642658057,0.594,596.87,596.02,0.27198408]
["bitfinex-derivatives","BNBF0:USTF0",1743642658255,0.594,596.87,596.03,0.27198408]
["bitfinex-derivatives","BNBF0:USTF0",1743642658450,0.594,596.87,596.04,0.27198408]
["bitfinex-derivatives","BNBF0:USTF0",1743642658654,0.594,596.87,596.05,0.27198408]
["bitfinex-derivatives","BNBF0:USTF0",1743642658850,0.594,596.87,596.06,0.27198408]
["bitfinex-derivatives","BNBF0:USTF0",1743642659157,0.594,596.87,596.07,0.27198408]
["bitfinex-derivatives","BNBF0:USTF0",1743642659350,0.594,596.87,595.96,0.27198408]
["bitfinex-derivatives","BNBF0:USTF0",1743642660051,0.594,596.87,595.97,0.27198408]
["bitfinex-derivatives","BNBF0:USTF0",1743642660257,0.594,596.87,595.96,0.27198408]
["bitfinex-derivatives","BNBF0:USTF0",1743642660554,0.594,596.87,595.97,0.27198408]
["bitfinex-derivatives","BNBF0:USTF0",1743642660752,0.594,596.87,595.96,0.27198408]
["bitfinex-derivatives","BNBF0:USTF0",1743642661958,1.18781529,596.86,595.96,0.27198408]
["bitfinex-derivatives","BNBF0:USTF0",1743642662155,0.594,596.87,595.96,0.27198408]
["bitfinex-derivatives","BNBF0:USTF0",1743642662359,1.18767572,596.85,595.96,0.27198408]
["bitfinex-derivatives","BNBF0:USTF0",1743642662961,1.18767572,596.84,595.97,0.27198408]
["bitfinex-derivatives","BNBF0:USTF0",1743642663255,1.47939932,596.84,595.98,0.27198408]
["bitfinex-derivatives","BNBF0:USTF0",1743642663758,2.62476047,596.83,595.99,0.27223168]
["bitfinex-derivatives","BNBF0:USTF0",1743642663961,1.43708475,596.82,595.92,0.27223168]
["bitfinex-derivatives","BNBF0:USTF0",1743642664261,1.18767572,596.82,595.92,0.27223168]
["bitfinex-derivatives","BNBF0:USTF0",1743642664460,1.43712185,596.81,595.92,0.27223168]
["bitfinex-derivatives","BNBF0:USTF0",1743642664658,2.62479757,596.8,595.92,0.27223168]
["bitfinex-derivatives","BNBF0:USTF0",1743642664856,1.18767572,596.8,595.92,0.27223168]
["bitfinex-derivatives","BNBF0:USTF0",1743642665362,0.2917236,596.84,595.92,0.27223168]
["bitfinex-derivatives","BNBF0:USTF0",1743642665363,1.18767572,596.79,595.92,0.27223168]
["bitfinex-derivatives","BNBF0:USTF0",1743642665960,1.18767572,596.78,595.92,0.27223168]
["bitfinex-derivatives","BNBF0:USTF0",1743642666360,0.2917236,596.84,595.92,0.27223168]
["bitfinex-derivatives","BNBF0:USTF0",1743642667058,0.2917236,596.84,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1743642667261,0.2917236,596.84,595.92,0.27214549]
["bitfinex-derivatives","BNBF0:USTF0",1743642668772,0.69,596.94,595.92,0.27214549]
["bitfinex-derivatives","BNBF0:USTF0",1743642668967,0.69,596.94,595.93,0.27214549]
["bitfinex-derivatives","BNBF0:USTF0",1743642669264,0.69,596.94,595.94,0.27214549]
["bitfinex-derivatives","BNBF0:USTF0",1743642669465,1.322,596.94,595.95,0.27214549]
["bitfinex-derivatives","BNBF0:USTF0",1743642669660,1.322,596.94,595.96,0.27214549]
["bitfinex-derivatives","BNBF0:USTF0",1743642669869,1.322,596.94,595.92,0.27214549]
["bitfinex-derivatives","BNBF0:USTF0",1743642670062,0.29170648,596.93,595.97,0.27214549]
["bitfinex-derivatives","BNBF0:USTF0",1743642670259,0.29170648,596.93,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1743642670465,0.29170648,596.93,595.92,0.27193725]
["bitfinex-derivatives","BNBF0:USTF0",1743642671868,1.322,596.94,595.92,0.27193725]
["bitfinex-derivatives","BNBF0:USTF0",1743642672062,1.4802733,596.92,595.92,0.27193725]
["bitfinex-derivatives","BNBF0:USTF0",1743642672572,0.29170648,596.92,595.92,0.27193725]
["bitfinex-derivatives","BNBF0:USTF0",1743642673667,1.438228,596.91,595.92,0.27193725]
["bitfinex-derivatives","BNBF0:USTF0",1743642673865,1.438228,596.9,595.92,0.27193725]
["bitfinex-derivatives","BNBF0:USTF0",1743642674069,1.438228,596.89,595.92,0.27193725]
["bitfinex-derivatives","BNBF0:USTF0",1743642674264,1.438228,596.88,595.92,0.27193725]
["bitfinex-derivatives","BNBF0:USTF0",1743642674466,1.438228,596.87,595.92,0.27193725]
["bitfinex-derivatives","BNBF0:USTF0",1743642674669,1.438228,596.86,595.92,0.27193725]
["bitfinex-derivatives","BNBF0:USTF0",1743642674873,1.438228,596.85,595.92,0.27193725]
["bitfinex-derivatives","BNBF0:USTF0",1743642675068,1.18899976,596.85,595.92,0.27193725]
["bitfinex-derivatives","BNBF0:USTF0",1743642675471,1.18899976,596.84,595.92,0.27193725]
["bitfinex-derivatives","BNBF0:USTF0",1743642675771,1.43861795,596.83,595.92,0.27193725]
["bitfinex-derivatives","BNBF0:USTF0",1743642675972,1.43861795,596.82,595.92,0.27193725]
["bitfinex-derivatives","BNBF0:USTF0",1743642676173,1.43861795,596.81,595.92,0.27193725]
["bitfinex-derivatives","BNBF0:USTF0",1743642676375,1.43861795,596.8,595.92,0.27193725]
["bitfinex-derivatives","BNBF0:USTF0",1743642676575,1.43861795,596.79,595.92,0.27193725]
["bitfinex-derivatives","BNBF0:USTF0",1743642676773,1.43861795,596.78,595.92,0.27193725]
["bitfinex-derivatives","BNBF0:USTF0",1743642676970,1.43861795,596.77,595.92,0.27193725]
["bitfinex-derivatives","BNBF0:USTF0",1743642677171,1.43861795,596.76,595.92,0.27193725]
["bitfinex-derivatives","BNBF0:USTF0",1743642677376,1.18899976,596.77,595.92,0.27193725]
["bitfinex-derivatives","BNBF0:USTF0",1743642677875,1.18899976,596.76,595.92,0.27193725]
["bitfinex-derivatives","BNBF0:USTF0",1743642678374,2.62821519,596.75,595.93,0.27194837]
["bitfinex-derivatives","BNBF0:USTF0",1743642678575,1.18899976,596.75,595.94,0.27194837]
["bitfinex-derivatives","BNBF0:USTF0",1743642678773,1.18899976,596.75,595.95,0.27194837]
["bitfinex-derivatives","BNBF0:USTF0",1743642678975,1.18899976,596.75,595.96,0.27194837]
["bitfinex-derivatives","BNBF0:USTF0",1743642679179,1.18899976,596.74,595.97,0.27194837]
["bitfinex-derivatives","BNBF0:USTF0",1743642679375,1.18899976,596.74,595.98,0.27194837]
["bitfinex-derivatives","BNBF0:USTF0",1743642679571,0.716,596.73,595.99,0.27194837]
["bitfinex-derivatives","BNBF0:USTF0",1743642679772,0.716,596.73,595.92,0.27194837]
["bitfinex-derivatives","BNBF0:USTF0",1743642679975,0.716,596.73,595.93,0.27194837]
["bitfinex-derivatives","BNBF0:USTF0",1743642680175,0.716,596.73,595.92,0.27194837]
["bitfinex-derivatives","BNBF0:USTF0",1743642680373,0.716,596.73,595.93,0.27194837]
["bitfinex-derivatives","BNBF0:USTF0",1743642680680,0.716,596.73,595.94,0.27188325]
["bitfinex-derivatives","BNBF0:USTF0",1743642680979,0.716,596.73,595.95,0.27188325]
["bitfinex-derivatives","BNBF0:USTF0",1743642681174,0.716,596.73,595.96,0.27188325]
["bitfinex-derivatives","BNBF0:USTF0",1743642681378,0.716,596.73,595.92,0.27188325]
["bitfinex-derivatives","BNBF0:USTF0",1743642681577,0.716,596.73,595.93,0.27188325]
["bitfinex-derivatives","BNBF0:USTF0",1743642681776,0.716,596.73,595.92,0.27188325]
["bitfinex-derivatives","BNBF0:USTF0",1743642681976,0.716,596.73,595.93,0.27188325]
["bitfinex-derivatives","BNBF0:USTF0",1743642682274,0.716,596.73,595.94,0.27188325]
["bitfinex-derivatives","BNBF0:USTF0",1743642682476,0.716,596.73,595.95,0.27188325]
["bitfinex-derivatives","BNBF0:USTF0",1743642682677,0.716,596.73,595.92,0.27188325]
["bitfinex-derivatives","BNBF0:USTF0",1743642682878,0.716,596.73,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1743642683078,0.716,596.73,595.92,0.27189625]
["bitfinex-derivatives","BNBF0:USTF0",1743642685883,0.716,596.73,595.93,0.27189625]
["bitfinex-derivatives","BNBF0:USTF0",1743642686084,0.716,596.73,595.92,0.27189625]
["bitfinex-derivatives","BNBF0:USTF0",1743642686386,0.716,596.73,595.93,0.27189625]
["bitfinex-derivatives","BNBF0:USTF0",1743642686582,0.716,596.73,595.94,0.27189625]
["bitfinex-derivatives","BNBF0:USTF0",1743642686781,0.716,596.73,595.95,0.27189625]
["bitfinex-derivatives","BNBF0:USTF0",1743642686983,0.716,596.73,595.96,0.27189625]
["bitfinex-derivatives","BNBF0:USTF0",1743642687184,0.716,596.73,595.97,0.27189625]
["bitfinex-derivatives","BNBF0:USTF0",1743642687487,0.716,596.73,595.98,0.27189625]
["bitfinex-derivatives","BNBF0:USTF0",1743642687785,0.716,596.73,595.99,0.27208128]
["bitfinex-derivatives","BNBF0:USTF0",1743642687986,0.716,596.73,595.92,0.27208128]
["bitfinex-derivatives","BNBF0:USTF0",1743642688186,0.716,596.73,595.93,0.27208128]
["bitfinex-derivatives","BNBF0:USTF0",1743642688386,0.716,596.73,595.92,0.27208128]
["bitfinex-derivatives","BNBF0:USTF0",1743642688586,0.716,596.73,595.93,0.27208128]
["bitfinex-derivatives","BNBF0:USTF0",1743642688784,0.716,596.73,595.92,0.27208128]
["bitfinex-derivatives","BNBF0:USTF0",1743642691489,0.29173216,596.74,595.92,0.27208128]
["bitfinex-derivatives","BNBF0:USTF0",1743642692887,1.90573048,596.93,595.92,0.27208128]
["bitfinex-derivatives","BNBF0:USTF0",1743642693084,1.19102937,596.92,595.92,0.27208128]
["bitfinex-derivatives","BNBF0:USTF0",1743642693489,1.19102937,596.91,595.92,0.27208128]
["bitfinex-derivatives","BNBF0:USTF0",1743642694091,0.29170282,596.9,595.92,0.27208128]
["bitfinex-derivatives","BNBF0:USTF0",1743642694388,1.19102937,596.89,595.92,0.27208128]
["bitfinex-derivatives","BNBF0:USTF0",1743642695285,0.29170282,596.9,595.92,0.27208128]
["bitfinex-derivatives","BNBF0:USTF0",1743642695484,0.655,596.88,595.92,0.27208128]
["bitfinex-derivatives","BNBF0:USTF0",1743642695890,1.44079042,596.87,595.92,0.27208128]
["bitfinex-derivatives","BNBF0:USTF0",1743642696187,1.44079042,596.86,595.92,0.27208128]
["bitfinex-derivatives","BNBF0:USTF0",1743642696394,0.29170648,596.87,595.92,0.27208128]
["bitfinex-derivatives","BNBF0:USTF0",1743642696592,1.44078736,596.86,595.92,0.27208128]
["bitfinex-derivatives","BNBF0:USTF0",1743642696792,0.29170648,596.87,595.92,0.27208128]
["bitfinex-derivatives","BNBF0:USTF0",1743642696992,1.44078662,596.86,595.92,0.27208128]
["bitfinex-derivatives","BNBF0:USTF0",1743642697195,1.1909917,596.85,595.91,0.62732763]
["bitfinex-derivatives","BNBF0:USTF0",1743642697489,1.1909917,596.85,595.92,0.2719457]
["bitfinex-derivatives","BNBF0:USTF0",1743642697695,1.1909917,596.84,595.92,0.2719457]
["bitfinex-derivatives","BNBF0:USTF0",1743642698294,1.1909917,596.83,595.92,0.2719457]
["bitfinex-derivatives","BNBF0:USTF0",1743642698688,1.1909917,596.82,595.92,0.2719457]
["bitfinex-derivatives","BNBF0:USTF0",1743642699492,1.1909917,596.81,595.92,0.2719457]
["bitfinex-derivatives","BNBF0:USTF0",1743642700097,1.1909917,596.8,595.92,0.2719457]
["bitfinex-derivatives","BNBF0:USTF0",1743642700893,1.1909917,596.79,595.92,0.2719457]
["bitfinex-derivatives","BNBF0:USTF0",1743642701694,0.29170648,596.87,595.92,0.2719457]
["bitfinex-derivatives","BNBF0:USTF0",1743642701902,1.44079769,596.86,595.92,0.2719457]
["bitfinex-derivatives","BNBF0:USTF0",1743642702199,0.29170648,596.87,595.92,0.2719457]
["bitfinex-derivatives","BNBF0:USTF0",1743642702401,1.44083961,596.86,595.92,0.2719457]
["bitfinex-derivatives","BNBF0:USTF0",1743642702603,1.19107024,596.86,595.92,0.2719457]
["bitfinex-derivatives","BNBF0:USTF0",1743642703105,1.19107024,596.85,595.92,0.2719457]
["bitfinex-derivatives","BNBF0:USTF0",1743642703696,0.29170648,596.87,595.92,0.2719457]
["bitfinex-derivatives","BNBF0:USTF0",1743642704993,0.655,596.88,595.92,0.2719457]
["bitfinex-derivatives","BNBF0:USTF0",1743642705195,0.29168448,596.86,595.92,0.2719457]
["bitfinex-derivatives","BNBF0:USTF0",1743642707103,0.519,596.85,595.92,0.2719457]
["bitfinex-derivatives","BNBF0:USTF0",1743642708107,0.519,596.85,595.91,0.62730563]
["bitfinex-derivatives","BNBF0:USTF0",1743642708303,0.519,596.85,595.93,0.27189135]
["bitfinex-derivatives","BNBF0:USTF0",1743642708502,0.519,596.85,595.91,0.62730563]
["bitfinex-derivatives","BNBF0:USTF0",1743642708503,0.519,596.85,595.94,0.27189135]
["bitfinex-derivatives","BNBF0:USTF0",1743642708699,0.519,596.85,595.92,0.27189135]
["bitfinex-derivatives","BNBF0:USTF0",1743642709302,0.519,596.85,595.91,0.62730563]
["bitfinex-derivatives","BNBF0:USTF0",1743642709505,0.519,596.85,595.92,0.2719855]
["bitfinex-derivatives","BNBF0:USTF0",1743642711202,0.81068937,596.85,595.92,0.2719855]
["bitfinex-derivatives","BNBF0:USTF0",1743642711603,1.19184392,596.84,595.92,0.2719855]
["bitfinex-derivatives","BNBF0:USTF0",1743642712004,1.19184392,596.83,595.92,0.2719855]
["bitfinex-derivatives","BNBF0:USTF0",1743642712507,1.19184392,596.82,595.92,0.2719855]
["bitfinex-derivatives","BNBF0:USTF0",1743642712901,1.86584392,596.82,595.92,0.2719855]
["bitfinex-derivatives","BNBF0:USTF0",1743642713105,1.19184392,596.81,595.91,0.62731052]
["bitfinex-derivatives","BNBF0:USTF0",1743642713301,1.19184392,596.81,595.92,0.27175452]
["bitfinex-derivatives","BNBF0:USTF0",1743642713703,1.19184392,596.8,595.92,0.27175452]
["bitfinex-derivatives","BNBF0:USTF0",1743642714303,0.674,596.82,595.92,0.27175452]
["bitfinex-derivatives","BNBF0:USTF0",1743642714907,1.19216278,596.81,595.92,0.27175452]
["bitfinex-derivatives","BNBF0:USTF0",1743642715505,1.19216278,596.8,595.92,0.27175452]
["bitfinex-derivatives","BNBF0:USTF0",1743642716109,0.674,596.82,595.92,0.27175452]
["bitfinex-derivatives","BNBF0:USTF0",1743642716312,0.674,596.82,595.91,0.62731785]
["bitfinex-derivatives","BNBF0:USTF0",1743642716512,0.674,596.82,595.92,0.27173061]
["bitfinex-derivatives","BNBF0:USTF0",1743642716710,1.19233849,596.81,595.92,0.27173061]
["bitfinex-derivatives","BNBF0:USTF0",1743642717506,1.19233849,596.8,595.92,0.27173061]
["bitfinex-derivatives","BNBF0:USTF0",1743642718111,1.19233849,596.79,595.93,0.27172152]
["bitfinex-derivatives","BNBF0:USTF0",1743642718310,1.19233849,596.79,595.92,0.27172152]
["bitfinex-derivatives","BNBF0:USTF0",1743642718509,1.19233849,596.79,595.93,0.27172152]
["bitfinex-derivatives","BNBF0:USTF0",1743642718712,1.19233849,596.79,595.94,0.27172152]
["bitfinex-derivatives","BNBF0:USTF0",1743642718909,0.674,596.82,595.95,0.27172152]
["bitfinex-derivatives","BNBF0:USTF0",1743642719112,0.674,596.82,595.92,0.27172152]
["bitfinex-derivatives","BNBF0:USTF0",1743642719315,0.674,596.82,595.93,0.27172152]
["bitfinex-derivatives","BNBF0:USTF0",1743642719610,0.674,596.82,595.94,0.27172152]
["bitfinex-derivatives","BNBF0:USTF0",1743642719816,0.674,596.82,595.92,0.27172152]
["bitfinex-derivatives","BNBF0:USTF0",1743642720116,0.674,596.82,595.93,0.27172152]
["bitfinex-derivatives","BNBF0:USTF0",1743642720912,0.674,596.82,595.92,0.29169426]
["bitfinex-derivatives","BNBF0:USTF0",1743642721115,0.674,596.82,595.93,0.27158411]
["bitfinex-derivatives","BNBF0:USTF0",1743642721916,0.674,596.82,596.0,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743642722118,0.674,596.82,596.01,0.27158411]
["bitfinex-derivatives","BNBF0:USTF0",1743642724123,0.674,596.82,595.93,0.27158411]
["bitfinex-derivatives","BNBF0:USTF0",1743642724422,0.674,596.82,595.94,0.27158411]
["bitfinex-derivatives","BNBF0:USTF0",1743642724617,0.674,596.82,595.95,0.27158411]
["bitfinex-derivatives","BNBF0:USTF0",1743642724921,0.674,596.82,595.96,0.27158411]
["bitfinex-derivatives","BNBF0:USTF0",1743642725223,0.674,596.82,595.92,0.29169426]
["bitfinex-derivatives","BNBF0:USTF0",1743642725224,0.674,596.82,595.97,0.27158411]
["bitfinex-derivatives","BNBF0:USTF0",1743642725520,0.674,596.82,595.93,0.27158411]
["bitfinex-derivatives","BNBF0:USTF0",1743642725721,0.674,596.82,595.94,0.27158411]
["bitfinex-derivatives","BNBF0:USTF0",1743642726015,0.674,596.82,595.95,0.27158411]
["bitfinex-derivatives","BNBF0:USTF0",1743642726215,0.96570159,596.82,595.96,0.27158411]
["bitfinex-derivatives","BNBF0:USTF0",1743642726422,0.96570159,596.82,595.93,0.27158411]
["bitfinex-derivatives","BNBF0:USTF0",1743642726621,0.96570159,596.82,595.94,0.27158411]
["bitfinex-derivatives","BNBF0:USTF0",1743642726821,0.96570159,596.82,595.93,0.27158411]
["bitfinex-derivatives","BNBF0:USTF0",1743642727117,1.19300475,596.81,595.93,0.27158411]
["bitfinex-derivatives","BNBF0:USTF0",1743642727524,1.19300475,596.8,595.93,0.27158411]
["bitfinex-derivatives","BNBF0:USTF0",1743642728118,1.19300475,596.79,595.93,0.27158411]
["bitfinex-derivatives","BNBF0:USTF0",1743642728422,1.19300475,596.78,595.93,0.27158411]
["bitfinex-derivatives","BNBF0:USTF0",1743642728923,1.19300475,596.77,595.93,0.27158411]
["bitfinex-derivatives","BNBF0:USTF0",1743642729222,1.19300475,596.77,595.94,0.27158411]
["bitfinex-derivatives","BNBF0:USTF0",1743642729425,1.19300475,596.77,595.93,0.27158411]
["bitfinex-derivatives","BNBF0:USTF0",1743642729620,1.19300475,596.77,595.92,0.29170648]
["bitfinex-derivatives","BNBF0:USTF0",1743642729820,0.96570648,596.82,595.93,0.27116158]
["bitfinex-derivatives","BNBF0:USTF0",1743642730223,1.19299385,596.81,595.93,0.27116158]
["bitfinex-derivatives","BNBF0:USTF0",1743642730924,1.19299385,596.8,595.93,0.27116158]
["bitfinex-derivatives","BNBF0:USTF0",1743642731725,1.19299385,596.79,595.93,0.27116158]
["bitfinex-derivatives","BNBF0:USTF0",1743642731925,1.19299385,596.79,595.92,0.27116158]
["bitfinex-derivatives","BNBF0:USTF0",1743642732124,1.19299385,596.78,595.93,0.27116158]
["bitfinex-derivatives","BNBF0:USTF0",1743642732326,1.19299385,596.78,595.92,0.27116158]
["bitfinex-derivatives","BNBF0:USTF0",1743642732528,0.674,596.82,595.93,0.27116158]
["bitfinex-derivatives","BNBF0:USTF0",1743642732722,0.674,596.82,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1743642732923,0.674,596.82,595.92,0.27100522]
["bitfinex-derivatives","BNBF0:USTF0",1743642733123,1.19297511,596.81,595.92,0.27100522]
["bitfinex-derivatives","BNBF0:USTF0",1743642733519,0.674,596.82,595.93,0.27098216]
["bitfinex-derivatives","BNBF0:USTF0",1743642733520,1.19297511,596.8,595.93,0.27098216]
["bitfinex-derivatives","BNBF0:USTF0",1743642733725,1.19297511,596.8,595.94,0.27098216]
["bitfinex-derivatives","BNBF0:USTF0",1743642733928,1.19297511,596.79,595.95,0.27098216]
["bitfinex-derivatives","BNBF0:USTF0",1743642734128,1.19297511,596.79,595.92,0.56267642]
["bitfinex-derivatives","BNBF0:USTF0",1743642734333,0.674,596.82,595.93,0.27098216]
["bitfinex-derivatives","BNBF0:USTF0",1743642735026,0.674,596.82,595.92,0.56267397]
["bitfinex-derivatives","BNBF0:USTF0",1743642735226,0.674,596.82,595.93,0.27098216]
["bitfinex-derivatives","BNBF0:USTF0",1743642738030,0.674,596.82,595.92,0.56267397]
["bitfinex-derivatives","BNBF0:USTF0",1743642738230,0.674,596.82,595.93,0.27098216]
["bitfinex-derivatives","BNBF0:USTF0",1743642738431,0.674,596.82,595.94,0.27098706]
["bitfinex-derivatives","BNBF0:USTF0",1743642738627,0.674,596.82,595.93,0.27098706]
["bitfinex-derivatives","BNBF0:USTF0",1743642738836,0.674,596.82,595.94,0.27098706]
["bitfinex-derivatives","BNBF0:USTF0",1743642739034,0.674,596.82,595.95,0.27098706]
["bitfinex-derivatives","BNBF0:USTF0",1743642739233,0.674,596.82,595.96,0.27098706]
["bitfinex-derivatives","BNBF0:USTF0",1743642739432,0.674,596.82,595.97,0.27098706]
["bitfinex-derivatives","BNBF0:USTF0",1743642739629,0.674,596.82,595.98,0.27098706]
["bitfinex-derivatives","BNBF0:USTF0",1743642739828,0.674,596.82,595.93,0.27098706]
["bitfinex-derivatives","BNBF0:USTF0",1743642740033,0.674,596.82,595.94,0.27098706]
["bitfinex-derivatives","BNBF0:USTF0",1743642740336,0.674,596.82,595.95,0.27098706]
["bitfinex-derivatives","BNBF0:USTF0",1743642740536,0.674,596.82,595.96,0.27098706]
["bitfinex-derivatives","BNBF0:USTF0",1743642740737,0.674,596.82,595.93,0.27098706]
["bitfinex-derivatives","BNBF0:USTF0",1743642740941,0.674,596.82,595.94,0.27098706]
["bitfinex-derivatives","BNBF0:USTF0",1743642741238,0.674,596.82,595.95,0.27098706]
["bitfinex-derivatives","BNBF0:USTF0",1743642742134,1.288,596.82,595.95,0.27098706]
["bitfinex-derivatives","BNBF0:USTF0",1743642742336,1.19339013,596.81,595.95,0.27098706]
["bitfinex-derivatives","BNBF0:USTF0",1743642743029,0.614,596.82,595.95,0.27098706]
["bitfinex-derivatives","BNBF0:USTF0",1743642744040,0.614,596.82,595.96,0.27098706]
["bitfinex-derivatives","BNBF0:USTF0",1743642744234,1.1933812,596.81,595.95,0.27098706]
["bitfinex-derivatives","BNBF0:USTF0",1743642744445,1.1933812,596.81,595.96,0.27098706]
["bitfinex-derivatives","BNBF0:USTF0",1743642744633,1.1933812,596.81,595.94,0.29169181]
["bitfinex-derivatives","BNBF0:USTF0",1743642744634,1.1933812,596.81,595.95,0.27098706]
["bitfinex-derivatives","BNBF0:USTF0",1743642744934,0.614,596.82,595.96,0.27098706]
["bitfinex-derivatives","BNBF0:USTF0",1743642745134,0.614,596.82,595.95,0.27098706]
["bitfinex-derivatives","BNBF0:USTF0",1743642745333,0.614,596.82,595.96,0.27098706]
["bitfinex-derivatives","BNBF0:USTF0",1743642745534,0.614,596.82,595.95,0.27098706]
["bitfinex-derivatives","BNBF0:USTF0",1743642745735,0.614,596.82,595.96,0.27098706]
["bitfinex-derivatives","BNBF0:USTF0",1743642745937,1.19341263,596.81,595.95,0.27098706]
["bitfinex-derivatives","BNBF0:USTF0",1743642746338,0.495,596.8,595.95,0.27098706]
["bitfinex-derivatives","BNBF0:USTF0",1743642749142,0.495,596.8,595.94,0.29169181]
["bitfinex-derivatives","BNBF0:USTF0",1743642749439,0.495,596.8,595.95,0.27079118]
["bitfinex-derivatives","BNBF0:USTF0",1743642750141,0.495,596.8,595.96,0.27079118]
["bitfinex-derivatives","BNBF0:USTF0",1743642750338,0.495,596.8,595.97,0.27079118]
["bitfinex-derivatives","BNBF0:USTF0",1743642750639,0.495,596.8,595.98,0.27079118]
["bitfinex-derivatives","BNBF0:USTF0",1743642750847,0.495,596.8,595.94,0.29169426]
["bitfinex-derivatives","BNBF0:USTF0",1743642750848,0.495,596.8,595.99,0.27079118]
["bitfinex-derivatives","BNBF0:USTF0",1743642751040,0.495,596.8,595.95,0.27079118]
["bitfinex-derivatives","BNBF0:USTF0",1743642751240,0.495,596.8,595.94,0.29169426]
["bitfinex-derivatives","BNBF0:USTF0",1743642751241,0.495,596.8,595.96,0.27079118]
["bitfinex-derivatives","BNBF0:USTF0",1743642751439,0.495,596.8,595.97,0.27079118]
["bitfinex-derivatives","BNBF0:USTF0",1743642751639,0.495,596.8,595.95,0.27079118]
["bitfinex-derivatives","BNBF0:USTF0",1743642751840,0.495,596.8,595.96,0.27079118]
["bitfinex-derivatives","BNBF0:USTF0",1743642752040,0.495,596.8,595.95,0.27079118]
["bitfinex-derivatives","BNBF0:USTF0",1743642752241,0.495,596.8,595.97,0.27079118]
["bitfinex-derivatives","BNBF0:USTF0",1743642752446,0.495,596.8,595.98,0.27079118]
["bitfinex-derivatives","BNBF0:USTF0",1743642752645,0.495,596.8,595.99,0.27079118]
["bitfinex-derivatives","BNBF0:USTF0",1743642752845,0.495,596.8,596.0,0.27079118]
["bitfinex-derivatives","BNBF0:USTF0",1743642753141,0.495,596.8,596.01,0.27079118]
["bitfinex-derivatives","BNBF0:USTF0",1743642753345,0.495,596.8,596.02,0.27079118]
["bitfinex-derivatives","BNBF0:USTF0",1743642753546,0.495,596.8,596.03,0.27079118]
["bitfinex-derivatives","BNBF0:USTF0",1743642753741,0.495,596.8,595.96,0.29169181]
["bitfinex-derivatives","BNBF0:USTF0",1743642754046,0.495,596.8,595.97,0.27078415]
["bitfinex-derivatives","BNBF0:USTF0",1743642755951,0.495,596.8,595.98,0.27078415]
["bitfinex-derivatives","BNBF0:USTF0",1743642756146,0.495,596.8,595.99,0.27078415]
["bitfinex-derivatives","BNBF0:USTF0",1743642756342,0.495,596.8,595.97,0.27078415]
["bitfinex-derivatives","BNBF0:USTF0",1743642756548,0.495,596.8,595.98,0.27078415]
["bitfinex-derivatives","BNBF0:USTF0",1743642756748,0.495,596.8,595.99,1.77504192]
["bitfinex-derivatives","BNBF0:USTF0",1743642756942,0.495,596.8,596.0,0.27078007]
["bitfinex-derivatives","BNBF0:USTF0",1743642757747,0.495,596.8,596.0,1.77504192]
["bitfinex-derivatives","BNBF0:USTF0",1743642757951,0.495,596.8,596.01,0.27078007]
["bitfinex-derivatives","BNBF0:USTF0",1743642759849,0.495,596.8,595.99,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743642760046,0.495,596.8,596.0,0.27080971]
["bitfinex-derivatives","BNBF0:USTF0",1743642761351,0.495,596.8,595.98,0.29168081]
["bitfinex-derivatives","BNBF0:USTF0",1743642761552,0.495,596.8,595.99,0.27080534]
["bitfinex-derivatives","BNBF0:USTF0",1743642761953,0.495,596.8,596.0,0.27080534]
["bitfinex-derivatives","BNBF0:USTF0",1743642762253,0.78669548,596.8,596.01,0.27080534]
["bitfinex-derivatives","BNBF0:USTF0",1743642762454,0.78669548,596.8,595.98,0.27080534]
["bitfinex-derivatives","BNBF0:USTF0",1743642762646,0.78669548,596.8,595.99,0.27080534]
["bitfinex-derivatives","BNBF0:USTF0",1743642762846,0.78669548,596.8,595.98,0.27080534]
["bitfinex-derivatives","BNBF0:USTF0",1743642763052,0.78669548,596.8,595.99,0.27080534]
["bitfinex-derivatives","BNBF0:USTF0",1743642763248,0.78669548,596.8,596.0,0.27080534]
["bitfinex-derivatives","BNBF0:USTF0",1743642763449,0.78669548,596.8,596.01,0.27080534]
["bitfinex-derivatives","BNBF0:USTF0",1743642763653,0.78669548,596.8,595.98,0.27080534]
["bitfinex-derivatives","BNBF0:USTF0",1743642763852,0.78669548,596.8,595.99,0.27080534]
["bitfinex-derivatives","BNBF0:USTF0",1743642764054,0.78669548,596.8,596.0,0.27080534]
["bitfinex-derivatives","BNBF0:USTF0",1743642764253,0.78669548,596.8,595.98,0.27080534]
["bitfinex-derivatives","BNBF0:USTF0",1743642764455,0.78669548,596.8,595.99,0.27080534]
["bitfinex-derivatives","BNBF0:USTF0",1743642764755,0.495,596.8,596.0,0.27080534]
["bitfinex-derivatives","BNBF0:USTF0",1743642764955,0.495,596.8,596.01,0.27080534]
["bitfinex-derivatives","BNBF0:USTF0",1743642765254,0.78670893,596.8,596.02,0.27080534]
["bitfinex-derivatives","BNBF0:USTF0",1743642765453,0.78670893,596.8,596.03,0.27080534]
["bitfinex-derivatives","BNBF0:USTF0",1743642765656,0.495,596.8,596.04,0.27080534]
["bitfinex-derivatives","BNBF0:USTF0",1743642765950,0.495,596.8,596.05,0.27072714]
["bitfinex-derivatives","BNBF0:USTF0",1743642766155,0.495,596.8,595.98,0.27072714]
["bitfinex-derivatives","BNBF0:USTF0",1743642766355,0.495,596.8,595.97,0.29170893]
["bitfinex-derivatives","BNBF0:USTF0",1743642766356,0.495,596.8,595.99,0.27072714]
["bitfinex-derivatives","BNBF0:USTF0",1743642766552,0.495,596.8,595.98,0.27072714]
["bitfinex-derivatives","BNBF0:USTF0",1743642766756,0.495,596.8,595.99,0.27072714]
["bitfinex-derivatives","BNBF0:USTF0",1743642766956,0.495,596.8,596.0,0.27072714]
["bitfinex-derivatives","BNBF0:USTF0",1743642767251,0.495,596.8,596.01,0.27072714]
["bitfinex-derivatives","BNBF0:USTF0",1743642767454,0.495,596.8,595.98,0.27072714]
["bitfinex-derivatives","BNBF0:USTF0",1743642768156,0.495,596.8,595.99,0.27072714]
["bitfinex-derivatives","BNBF0:USTF0",1743642768357,0.495,596.8,595.98,0.27072714]
["bitfinex-derivatives","BNBF0:USTF0",1743642768557,0.29168692,596.86,595.99,0.27072714]
["bitfinex-derivatives","BNBF0:USTF0",1743642768757,0.29168692,596.86,596.0,0.27072714]
["bitfinex-derivatives","BNBF0:USTF0",1743642768958,0.29168692,596.86,595.97,0.29168692]
["bitfinex-derivatives","BNBF0:USTF0",1743642769158,0.29168692,596.86,595.98,0.27068189]
["bitfinex-derivatives","BNBF0:USTF0",1743642769957,1.19401851,596.85,595.98,0.27068189]
["bitfinex-derivatives","BNBF0:USTF0",1743642770555,1.19401851,596.85,595.99,0.27051126]
["bitfinex-derivatives","BNBF0:USTF0",1743642770755,1.19401851,596.84,595.98,0.27051126]
["bitfinex-derivatives","BNBF0:USTF0",1743642770955,1.19401851,596.84,595.99,0.27051126]
["bitfinex-derivatives","BNBF0:USTF0",1743642771156,0.29168815,596.86,595.98,0.29168815]
["bitfinex-derivatives","BNBF0:USTF0",1743642771358,0.832,596.83,595.99,0.27051126]
["bitfinex-derivatives","BNBF0:USTF0",1743642774060,0.832,596.83,595.92,0.27051126]
["bitfinex-derivatives","BNBF0:USTF0",1743642774261,0.832,596.83,595.98,0.29169059]
["bitfinex-derivatives","BNBF0:USTF0",1743642774463,0.832,596.83,595.99,0.27051126]
["bitfinex-derivatives","BNBF0:USTF0",1743642777062,0.832,596.83,596.0,0.27051126]
["bitfinex-derivatives","BNBF0:USTF0",1743642777262,0.832,596.83,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1743642777462,0.832,596.83,596.02,0.27051126]
["bitfinex-derivatives","BNBF0:USTF0",1743642778460,0.832,596.83,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1743642778655,0.832,596.83,596.04,0.27051126]
["bitfinex-derivatives","BNBF0:USTF0",1743642778962,0.832,596.83,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1743642779158,0.832,596.83,596.06,0.27051126]
["bitfinex-derivatives","BNBF0:USTF0",1743642779357,0.832,596.83,596.06,0.60604795]
["bitfinex-derivatives","BNBF0:USTF0",1743642779559,0.832,596.83,596.07,0.27051126]
["bitfinex-derivatives","BNBF0:USTF0",1743642781264,0.832,596.83,596.08,0.27051126]
["bitfinex-derivatives","BNBF0:USTF0",1743642781562,0.832,596.83,596.09,0.27051126]
["bitfinex-derivatives","BNBF0:USTF0",1743642781763,0.832,596.83,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1743642781764,0.832,596.83,596.1,0.27051126]
["bitfinex-derivatives","BNBF0:USTF0",1743642782059,0.832,596.83,596.11,0.6060198]
["bitfinex-derivatives","BNBF0:USTF0",1743642782265,0.832,596.83,596.12,0.60601417]
["bitfinex-derivatives","BNBF0:USTF0",1743642782465,0.832,596.83,596.13,0.60600855]
["bitfinex-derivatives","BNBF0:USTF0",1743642782663,0.832,596.83,596.14,0.27051126]
["bitfinex-derivatives","BNBF0:USTF0",1743642782859,0.832,596.83,596.15,0.27051126]
["bitfinex-derivatives","BNBF0:USTF0",1743642783063,0.832,596.83,596.16,0.27051126]
["bitfinex-derivatives","BNBF0:USTF0",1743642783265,0.832,596.83,596.17,0.60598604]
["bitfinex-derivatives","BNBF0:USTF0",1743642783466,0.832,596.83,596.18,0.60598041]
["bitfinex-derivatives","BNBF0:USTF0",1743642783666,0.832,596.83,596.19,0.60597478]
["bitfinex-derivatives","BNBF0:USTF0",1743642783863,0.832,596.83,596.2,0.60596916]
["bitfinex-derivatives","BNBF0:USTF0",1743642784065,0.832,596.83,596.21,0.60596353]
["bitfinex-derivatives","BNBF0:USTF0",1743642784266,0.832,596.83,596.22,0.6059579]
["bitfinex-derivatives","BNBF0:USTF0",1743642784568,0.832,596.83,596.23,0.27051126]
["bitfinex-derivatives","BNBF0:USTF0",1743642784767,0.832,596.83,596.24,0.27051126]
["bitfinex-derivatives","BNBF0:USTF0",1743642784966,0.832,596.83,596.25,0.27051126]
["bitfinex-derivatives","BNBF0:USTF0",1743642785162,0.832,596.83,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1743642785467,0.832,596.83,596.23,0.26992685]
["bitfinex-derivatives","BNBF0:USTF0",1743642785667,0.832,596.83,596.24,0.26992685]
["bitfinex-derivatives","BNBF0:USTF0",1743642785867,0.832,596.83,596.25,0.26992685]
["bitfinex-derivatives","BNBF0:USTF0",1743642786067,0.832,596.83,596.26,0.26992685]
["bitfinex-derivatives","BNBF0:USTF0",1743642786268,0.832,596.83,596.27,0.26992685]
["bitfinex-derivatives","BNBF0:USTF0",1743642786470,0.832,596.83,596.28,0.26992685]
["bitfinex-derivatives","BNBF0:USTF0",1743642786669,0.832,596.83,596.23,0.26992685]
["bitfinex-derivatives","BNBF0:USTF0",1743642786868,0.832,596.83,596.24,0.26992685]
["bitfinex-derivatives","BNBF0:USTF0",1743642787267,0.832,596.83,596.25,0.26992685]
["bitfinex-derivatives","BNBF0:USTF0",1743642787470,0.543,596.85,596.26,0.26992685]
["bitfinex-derivatives","BNBF0:USTF0",1743642787670,0.543,596.85,596.24,0.26992685]
["bitfinex-derivatives","BNBF0:USTF0",1743642787864,0.543,596.85,596.25,0.26992685]
["bitfinex-derivatives","BNBF0:USTF0",1743642788068,0.543,596.85,596.26,0.26992685]
["bitfinex-derivatives","BNBF0:USTF0",1743642788270,0.543,596.85,596.23,0.33544102]
["bitfinex-derivatives","BNBF0:USTF0",1743642788570,0.543,596.85,596.24,0.2698121]
["bitfinex-derivatives","BNBF0:USTF0",1743642789769,0.543,596.85,596.23,0.33544102]
["bitfinex-derivatives","BNBF0:USTF0",1743642789974,0.543,596.85,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743642790271,0.543,596.85,596.26,0.26974148]
["bitfinex-derivatives","BNBF0:USTF0",1743642790475,0.543,596.85,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1743642790676,0.543,596.85,596.28,0.26974148]
["bitfinex-derivatives","BNBF0:USTF0",1743642790877,0.543,596.85,596.28,0.60515437]
["bitfinex-derivatives","BNBF0:USTF0",1743642791071,0.543,596.85,596.29,0.26974148]
["bitfinex-derivatives","BNBF0:USTF0",1743642791870,0.543,596.85,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1743642792070,0.543,596.85,596.31,0.26974148]
["bitfinex-derivatives","BNBF0:USTF0",1743642792273,0.543,596.85,596.31,0.60513749]
["bitfinex-derivatives","BNBF0:USTF0",1743642792573,0.543,596.85,596.32,0.26974148]
["bitfinex-derivatives","BNBF0:USTF0",1743642792769,0.543,596.85,596.31,0.33539601]
["bitfinex-derivatives","BNBF0:USTF0",1743642792973,0.543,596.85,596.32,0.26969273]
["bitfinex-derivatives","BNBF0:USTF0",1743642795471,0.543,596.85,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743642795671,0.543,596.85,596.34,0.26969273]
["bitfinex-derivatives","BNBF0:USTF0",1743642795877,0.543,596.85,596.35,0.33537352]
["bitfinex-derivatives","BNBF0:USTF0",1743642796175,0.543,596.85,596.36,0.26964286]
["bitfinex-derivatives","BNBF0:USTF0",1743642796876,0.739,597.02,596.36,0.26964286]
["bitfinex-derivatives","BNBF0:USTF0",1743642797469,0.739,597.02,596.35,0.33537352]
["bitfinex-derivatives","BNBF0:USTF0",1743642797676,0.739,597.02,596.36,0.26968791]
["bitfinex-derivatives","BNBF0:USTF0",1743642799278,0.739,597.02,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1743642799571,0.739,597.02,596.38,0.26968791]
["bitfinex-derivatives","BNBF0:USTF0",1743642799784,0.739,597.02,596.38,0.60504456]
["bitfinex-derivatives","BNBF0:USTF0",1743642799977,0.739,597.02,596.39,0.60503893]
["bitfinex-derivatives","BNBF0:USTF0",1743642800179,0.739,597.02,596.4,0.26968791]
["bitfinex-derivatives","BNBF0:USTF0",1743642800679,0.739,597.02,596.41,0.26954703]
["bitfinex-derivatives","BNBF0:USTF0",1743642801081,0.739,597.02,596.42,0.60488119]
["bitfinex-derivatives","BNBF0:USTF0",1743642801380,0.739,597.02,596.43,0.60487556]
["bitfinex-derivatives","BNBF0:USTF0",1743642801580,0.739,597.02,596.44,0.26954703]
["bitfinex-derivatives","BNBF0:USTF0",1743642801780,0.739,597.02,596.45,0.60486432]
["bitfinex-derivatives","BNBF0:USTF0",1743642801981,0.739,597.02,596.46,0.6048587]
["bitfinex-derivatives","BNBF0:USTF0",1743642802182,0.739,597.02,596.47,0.60485308]
["bitfinex-derivatives","BNBF0:USTF0",1743642802480,0.739,597.02,596.48,0.26954703]
["bitfinex-derivatives","BNBF0:USTF0",1743642802681,0.739,597.02,596.49,0.26954703]
["bitfinex-derivatives","BNBF0:USTF0",1743642802881,0.739,597.02,596.5,0.26954703]
["bitfinex-derivatives","BNBF0:USTF0",1743642803081,0.739,597.02,596.51,0.26954703]
["bitfinex-derivatives","BNBF0:USTF0",1743642803284,0.739,597.02,596.52,0.26954703]
["bitfinex-derivatives","BNBF0:USTF0",1743642803584,0.739,597.02,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1743642803787,0.739,597.02,596.48,0.269543]
["bitfinex-derivatives","BNBF0:USTF0",1743642803983,0.739,597.02,596.49,0.269543]
["bitfinex-derivatives","BNBF0:USTF0",1743642804184,0.739,597.02,596.5,0.269543]
["bitfinex-derivatives","BNBF0:USTF0",1743642804484,0.739,597.02,596.51,0.269543]
["bitfinex-derivatives","BNBF0:USTF0",1743642804683,0.739,597.02,596.52,0.269543]
["bitfinex-derivatives","BNBF0:USTF0",1743642804984,0.739,597.02,596.53,0.269543]
["bitfinex-derivatives","BNBF0:USTF0",1743642805184,0.739,597.02,596.54,0.269543]
["bitfinex-derivatives","BNBF0:USTF0",1743642805380,0.739,597.02,596.55,0.269543]
["bitfinex-derivatives","BNBF0:USTF0",1743642805585,0.739,597.02,596.56,0.269543]
["bitfinex-derivatives","BNBF0:USTF0",1743642805786,0.739,597.02,596.57,0.269543]
["bitfinex-derivatives","BNBF0:USTF0",1743642806080,0.739,597.02,596.58,0.269543]
["bitfinex-derivatives","BNBF0:USTF0",1743642806279,0.739,597.02,596.59,0.269543]
["bitfinex-derivatives","BNBF0:USTF0",1743642806483,0.739,597.02,596.48,0.269543]
["bitfinex-derivatives","BNBF0:USTF0",1743642806684,0.739,597.02,596.49,0.269543]
["bitfinex-derivatives","BNBF0:USTF0",1743642806879,0.739,597.02,596.5,0.269543]
["bitfinex-derivatives","BNBF0:USTF0",1743642807083,0.739,597.02,596.51,0.269543]
["bitfinex-derivatives","BNBF0:USTF0",1743642807283,0.739,597.02,596.52,0.269543]
["bitfinex-derivatives","BNBF0:USTF0",1743642807484,0.739,597.02,596.53,0.269543]
["bitfinex-derivatives","BNBF0:USTF0",1743642807685,0.739,597.02,596.54,0.269543]
["bitfinex-derivatives","BNBF0:USTF0",1743642807886,0.739,597.02,596.55,0.269543]
["bitfinex-derivatives","BNBF0:USTF0",1743642808184,0.739,597.02,596.56,0.269543]
["bitfinex-derivatives","BNBF0:USTF0",1743642808584,0.739,597.02,596.57,0.269543]
["bitfinex-derivatives","BNBF0:USTF0",1743642808785,0.739,597.02,596.58,0.269543]
["bitfinex-derivatives","BNBF0:USTF0",1743642808984,0.739,597.02,596.48,0.269543]
["bitfinex-derivatives","BNBF0:USTF0",1743642809179,0.739,597.02,596.49,0.269543]
["bitfinex-derivatives","BNBF0:USTF0",1743642809382,0.739,597.02,596.5,0.269543]
["bitfinex-derivatives","BNBF0:USTF0",1743642809576,0.739,597.02,596.51,0.269543]
["bitfinex-derivatives","BNBF0:USTF0",1743642809786,0.739,597.02,596.52,0.269543]
["bitfinex-derivatives","BNBF0:USTF0",1743642809986,0.739,597.02,596.53,0.26906491]
["bitfinex-derivatives","BNBF0:USTF0",1743642810187,0.739,597.02,596.54,0.26906491]
["bitfinex-derivatives","BNBF0:USTF0",1743642810386,0.739,597.02,596.55,0.26906491]
["bitfinex-derivatives","BNBF0:USTF0",1743642810584,0.739,597.02,596.56,0.26906491]
["bitfinex-derivatives","BNBF0:USTF0",1743642810784,0.739,597.02,596.48,0.26906491]
["bitfinex-derivatives","BNBF0:USTF0",1743642810985,0.739,597.02,596.49,0.26906491]
["bitfinex-derivatives","BNBF0:USTF0",1743642811186,0.739,597.02,596.48,0.26906491]
["bitfinex-derivatives","BNBF0:USTF0",1743642811381,0.739,597.02,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1743642811382,0.739,597.02,596.49,0.26906491]
["bitfinex-derivatives","BNBF0:USTF0",1743642811582,0.739,597.02,596.48,0.26906491]
["bitfinex-derivatives","BNBF0:USTF0",1743642811780,0.739,597.02,596.49,0.26906491]
["bitfinex-derivatives","BNBF0:USTF0",1743642811980,0.739,597.02,596.48,0.26906491]
["bitfinex-derivatives","BNBF0:USTF0",1743642812183,0.739,597.02,596.49,0.26906491]
["bitfinex-derivatives","BNBF0:USTF0",1743642812387,0.739,597.02,596.48,0.26906491]
["bitfinex-derivatives","BNBF0:USTF0",1743642812582,0.739,597.02,596.49,0.26906491]
["bitfinex-derivatives","BNBF0:USTF0",1743642812784,0.739,597.02,596.48,0.26906491]
["bitfinex-derivatives","BNBF0:USTF0",1743642818991,0.712,597.08,596.48,0.26906491]
["bitfinex-derivatives","BNBF0:USTF0",1743642822386,0.712,597.08,596.47,0.62675845]
["bitfinex-derivatives","BNBF0:USTF0",1743642822586,0.712,597.08,596.48,0.26896321]
["bitfinex-derivatives","BNBF0:USTF0",1743642824085,0.712,597.08,596.49,0.26895531]
["bitfinex-derivatives","BNBF0:USTF0",1743642824290,0.712,597.08,596.48,0.26895531]
["bitfinex-derivatives","BNBF0:USTF0",1743642824592,0.712,597.08,596.47,0.62675845]
["bitfinex-derivatives","BNBF0:USTF0",1743642824593,0.712,597.08,596.49,0.26895531]
["bitfinex-derivatives","BNBF0:USTF0",1743642824793,0.712,597.08,596.48,0.26895531]
["bitfinex-derivatives","BNBF0:USTF0",1743642824990,0.712,597.08,596.49,0.26895531]
["bitfinex-derivatives","BNBF0:USTF0",1743642825187,0.712,597.08,596.48,0.26895531]
["bitfinex-derivatives","BNBF0:USTF0",1743642828394,0.712,597.08,596.47,0.62674869]
["bitfinex-derivatives","BNBF0:USTF0",1743642828597,0.712,597.08,596.48,0.26896445]
["bitfinex-derivatives","BNBF0:USTF0",1743642828790,0.701,597.2,596.48,0.26896445]
["bitfinex-derivatives","BNBF0:USTF0",1743642830295,0.701,597.2,596.49,0.3352948]
["bitfinex-derivatives","BNBF0:USTF0",1743642830490,0.701,597.2,596.5,0.2687989]
["bitfinex-derivatives","BNBF0:USTF0",1743642830695,0.701,597.2,596.5,0.60408808]
["bitfinex-derivatives","BNBF0:USTF0",1743642830890,0.701,597.2,596.51,0.2687989]
["bitfinex-derivatives","BNBF0:USTF0",1743642831595,1.414,597.2,596.51,0.2687989]
["bitfinex-derivatives","BNBF0:USTF0",1743642831795,1.414,597.2,596.51,0.60408246]
["bitfinex-derivatives","BNBF0:USTF0",1743642831992,1.414,597.2,596.52,0.2687989]
["bitfinex-derivatives","BNBF0:USTF0",1743642833494,1.414,597.2,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1743642833691,1.414,597.2,596.52,0.26880762]
["bitfinex-derivatives","BNBF0:USTF0",1743642835191,1.414,597.2,596.53,0.26879211]
["bitfinex-derivatives","BNBF0:USTF0",1743642835395,1.414,597.2,596.52,0.26879211]
["bitfinex-derivatives","BNBF0:USTF0",1743642835595,0.713,597.2,596.52,0.26879211]
["bitfinex-derivatives","BNBF0:USTF0",1743642835997,0.713,597.2,596.53,0.26879211]
["bitfinex-derivatives","BNBF0:USTF0",1743642836194,0.713,597.2,596.54,0.26879211]
["bitfinex-derivatives","BNBF0:USTF0",1743642836400,0.713,597.2,596.55,0.26879211]
["bitfinex-derivatives","BNBF0:USTF0",1743642836599,0.713,597.2,596.56,0.26879211]
["bitfinex-derivatives","BNBF0:USTF0",1743642836800,0.713,597.2,596.57,0.26879211]
["bitfinex-derivatives","BNBF0:USTF0",1743642837094,0.713,597.2,596.58,0.26879211]
["bitfinex-derivatives","BNBF0:USTF0",1743642837294,0.713,597.2,596.53,0.26879211]
["bitfinex-derivatives","BNBF0:USTF0",1743642837493,0.713,597.2,596.54,0.26879211]
["bitfinex-derivatives","BNBF0:USTF0",1743642837693,0.713,597.2,596.55,0.26879211]
["bitfinex-derivatives","BNBF0:USTF0",1743642837897,0.713,597.2,596.56,0.26879211]
["bitfinex-derivatives","BNBF0:USTF0",1743642838094,0.713,597.2,596.57,0.26879211]
["bitfinex-derivatives","BNBF0:USTF0",1743642838295,0.713,597.2,596.52,0.29140847]
["bitfinex-derivatives","BNBF0:USTF0",1743642838296,0.713,597.2,596.59,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743642838495,0.713,597.2,596.6,0.26879211]
["bitfinex-derivatives","BNBF0:USTF0",1743642838695,0.713,597.2,596.61,0.26879211]
["bitfinex-derivatives","BNBF0:USTF0",1743642838899,0.713,597.2,596.62,0.26879211]
["bitfinex-derivatives","BNBF0:USTF0",1743642839100,0.713,597.2,596.63,0.26879211]
["bitfinex-derivatives","BNBF0:USTF0",1743642839297,0.713,597.2,596.59,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743642839298,0.713,597.2,596.6,0.26879211]
["bitfinex-derivatives","BNBF0:USTF0",1743642839496,0.713,597.2,596.61,0.26879211]
["bitfinex-derivatives","BNBF0:USTF0",1743642839799,0.713,597.2,596.61,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743642840002,0.713,597.2,596.62,0.2687661]
["bitfinex-derivatives","BNBF0:USTF0",1743642840202,0.713,597.2,596.63,0.2687661]
["bitfinex-derivatives","BNBF0:USTF0",1743642840503,0.713,597.2,596.64,0.2687661]
["bitfinex-derivatives","BNBF0:USTF0",1743642840702,0.713,597.2,596.65,0.2687661]
["bitfinex-derivatives","BNBF0:USTF0",1743642840902,0.713,597.2,596.66,0.2687661]
["bitfinex-derivatives","BNBF0:USTF0",1743642841202,0.713,597.2,596.67,0.2687661]
["bitfinex-derivatives","BNBF0:USTF0",1743642841405,0.713,597.2,596.68,0.2687661]
["bitfinex-derivatives","BNBF0:USTF0",1743642841605,0.713,597.2,596.72,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743642841904,0.713,597.2,596.73,0.2687661]
["bitfinex-derivatives","BNBF0:USTF0",1743642842899,0.713,597.2,596.74,0.2687661]
["bitfinex-derivatives","BNBF0:USTF0",1743642843101,0.713,597.2,596.75,0.2687661]
["bitfinex-derivatives","BNBF0:USTF0",1743642843299,0.713,597.2,596.57,0.2687661]
["bitfinex-derivatives","BNBF0:USTF0",1743642843500,0.713,597.2,596.58,0.2687661]
["bitfinex-derivatives","BNBF0:USTF0",1743642844703,0.699,597.51,596.58,0.2687661]
["bitfinex-derivatives","BNBF0:USTF0",1743642845705,0.699,597.51,596.58,0.60401032]
["bitfinex-derivatives","BNBF0:USTF0",1743642845905,0.699,597.51,596.59,0.2687661]
["bitfinex-derivatives","BNBF0:USTF0",1743642847108,0.699,597.51,596.58,0.33524422]
["bitfinex-derivatives","BNBF0:USTF0",1743642847409,0.699,597.51,596.59,0.26861756]
["bitfinex-derivatives","BNBF0:USTF0",1743642848004,0.641,597.5,596.59,0.26861756]
["bitfinex-derivatives","BNBF0:USTF0",1743642848805,0.641,597.5,596.58,0.33524422]
["bitfinex-derivatives","BNBF0:USTF0",1743642849008,0.641,597.5,596.59,0.268526]
["bitfinex-derivatives","BNBF0:USTF0",1743642850204,0.641,597.5,596.59,0.6037646]
["bitfinex-derivatives","BNBF0:USTF0",1743642850408,0.641,597.5,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1743642850607,0.641,597.5,596.6,0.26851189]
["bitfinex-derivatives","BNBF0:USTF0",1743642850806,0.641,597.5,596.61,0.33522736]
["bitfinex-derivatives","BNBF0:USTF0",1743642851010,0.641,597.5,596.62,0.26851189]
["bitfinex-derivatives","BNBF0:USTF0",1743642852214,0.641,597.5,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1743642852415,0.572,597.49,596.64,0.26851189]
["bitfinex-derivatives","BNBF0:USTF0",1743642853008,0.572,597.49,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743642853209,0.572,597.49,596.66,0.26851189]
["bitfinex-derivatives","BNBF0:USTF0",1743642854516,0.572,597.49,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1743642854712,0.572,597.49,596.68,0.26851189]
["bitfinex-derivatives","BNBF0:USTF0",1743642857721,0.572,597.49,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1743642857921,0.572,597.49,596.7,0.26851189]
["bitfinex-derivatives","BNBF0:USTF0",1743642858118,0.572,597.49,596.71,0.33517118]
["bitfinex-derivatives","BNBF0:USTF0",1743642858322,0.572,597.49,596.72,0.26851189]
["bitfinex-derivatives","BNBF0:USTF0",1743642858524,0.572,597.49,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1743642858721,0.572,597.49,596.74,0.26851189]
["bitfinex-derivatives","BNBF0:USTF0",1743642859324,0.572,597.49,596.75,0.33514872]
["bitfinex-derivatives","BNBF0:USTF0",1743642859626,0.572,597.49,596.76,0.26851189]
["bitfinex-derivatives","BNBF0:USTF0",1743642859825,0.572,597.49,596.77,0.33513749]
["bitfinex-derivatives","BNBF0:USTF0",1743642860124,0.572,597.49,596.78,0.26851189]
["bitfinex-derivatives","BNBF0:USTF0",1743642860326,0.572,597.49,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1743642860526,0.572,597.49,596.8,0.26851189]
["bitfinex-derivatives","BNBF0:USTF0",1743642860822,0.572,597.49,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1743642861025,0.572,597.49,596.82,0.26851189]
["bitfinex-derivatives","BNBF0:USTF0",1743642861426,0.572,597.49,596.83,0.26798386]
["bitfinex-derivatives","BNBF0:USTF0",1743642861730,0.572,597.49,596.84,0.26798386]
["bitfinex-derivatives","BNBF0:USTF0",1743642861925,0.572,597.49,596.82,0.26798386]
["bitfinex-derivatives","BNBF0:USTF0",1743642862125,0.572,597.49,596.83,0.26798386]
["bitfinex-derivatives","BNBF0:USTF0",1743642868831,0.572,597.49,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1743642869029,0.572,597.49,596.85,0.26798386]
["bitfinex-derivatives","BNBF0:USTF0",1743642869226,0.572,597.49,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1743642869434,0.572,597.49,596.87,0.26798386]
["bitfinex-derivatives","BNBF0:USTF0",1743642869645,0.572,597.49,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1743642869835,0.572,597.49,596.89,0.26798386]
["bitfinex-derivatives","BNBF0:USTF0",1743642870134,0.572,597.49,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1743642870337,0.572,597.49,596.91,0.26798386]
["bitfinex-derivatives","BNBF0:USTF0",1743642870538,0.572,597.49,596.91,0.60304274]
["bitfinex-derivatives","BNBF0:USTF0",1743642870835,0.572,597.49,596.92,0.26798386]
["bitfinex-derivatives","BNBF0:USTF0",1743642872436,0.572,597.49,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1743642872637,0.572,597.49,596.92,0.2679044]
["bitfinex-derivatives","BNBF0:USTF0",1743642879035,0.572,597.49,596.93,0.26833458]
["bitfinex-derivatives","BNBF0:USTF0",1743642879238,0.572,597.49,596.94,0.26833458]
["bitfinex-derivatives","BNBF0:USTF0",1743642879435,0.29126457,597.66,596.92,0.26833458]
["bitfinex-derivatives","BNBF0:USTF0",1743642879640,0.29126457,597.66,596.93,0.26833458]
["bitfinex-derivatives","BNBF0:USTF0",1743642879939,0.29126457,597.66,596.94,0.26833458]
["bitfinex-derivatives","BNBF0:USTF0",1743642880139,0.29126457,597.66,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1743642880140,0.29126457,597.66,596.95,0.26833458]
["bitfinex-derivatives","BNBF0:USTF0",1743642880337,0.29126457,597.66,596.92,0.26833458]
["bitfinex-derivatives","BNBF0:USTF0",1743642880536,1.188,597.95,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1743642880742,0.29123045,597.73,596.92,0.26828415]
["bitfinex-derivatives","BNBF0:USTF0",1743642881041,1.188,597.95,596.92,0.26828415]
["bitfinex-derivatives","BNBF0:USTF0",1743642881439,0.2912402,597.72,596.92,0.26828415]
["bitfinex-derivatives","BNBF0:USTF0",1743642881635,1.188,597.95,596.92,0.26828415]
["bitfinex-derivatives","BNBF0:USTF0",1743642882138,0.2912402,597.71,596.92,0.26828415]
["bitfinex-derivatives","BNBF0:USTF0",1743642882341,0.497,597.85,596.92,0.26828415]
["bitfinex-derivatives","BNBF0:USTF0",1743642882644,0.33453766,597.84,596.92,0.26828415]
["bitfinex-derivatives","BNBF0:USTF0",1743642882843,0.33453766,597.84,596.45,0.26828415]
["bitfinex-derivatives","BNBF0:USTF0",1743642883042,0.33453766,597.84,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1743642883242,0.33453766,597.84,596.47,0.26842071]
["bitfinex-derivatives","BNBF0:USTF0",1743642883437,0.643,597.83,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1743642883643,0.93432553,597.83,596.49,0.26842071]
["bitfinex-derivatives","BNBF0:USTF0",1743642883842,0.93432553,597.83,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1743642884143,1.43475263,597.82,596.51,0.26842071]
["bitfinex-derivatives","BNBF0:USTF0",1743642884345,0.93432553,597.83,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1743642884540,1.18481511,597.81,596.53,0.26842071]
["bitfinex-derivatives","BNBF0:USTF0",1743642884740,1.18481511,597.81,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1743642884942,1.18481511,597.81,596.55,0.26842071]
["bitfinex-derivatives","BNBF0:USTF0",1743642885144,0.2913048,597.8,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1743642885339,1.47611991,597.8,596.57,0.26842071]
["bitfinex-derivatives","BNBF0:USTF0",1743642885539,1.47611991,597.8,596.58,0.33524422]
["bitfinex-derivatives","BNBF0:USTF0",1743642885738,1.47611991,597.8,596.59,0.26842071]
["bitfinex-derivatives","BNBF0:USTF0",1743642885938,0.576,597.79,596.59,0.26842071]
["bitfinex-derivatives","BNBF0:USTF0",1743642886146,1.76081511,597.79,596.59,0.26842071]
["bitfinex-derivatives","BNBF0:USTF0",1743642886339,1.76081511,597.79,596.6,0.33523298]
["bitfinex-derivatives","BNBF0:USTF0",1743642886538,1.76081511,597.79,596.61,0.26842071]
["bitfinex-derivatives","BNBF0:USTF0",1743642886738,1.18481511,597.78,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1743642887138,1.18481511,597.78,596.63,0.26845647]
["bitfinex-derivatives","BNBF0:USTF0",1743642887343,1.18481511,597.77,596.63,0.26845647]
["bitfinex-derivatives","BNBF0:USTF0",1743642887744,1.18481511,597.76,596.63,0.26845647]
["bitfinex-derivatives","BNBF0:USTF0",1743642888141,1.47612845,597.76,596.63,0.26845647]
["bitfinex-derivatives","BNBF0:USTF0",1743642888445,1.18481511,597.75,596.63,0.26845647]
["bitfinex-derivatives","BNBF0:USTF0",1743642888646,1.18481511,597.75,596.64,0.26853273]
["bitfinex-derivatives","BNBF0:USTF0",1743642888946,1.18481511,597.75,596.65,0.26853273]
["bitfinex-derivatives","BNBF0:USTF0",1743642889250,1.18481511,597.74,596.66,0.26853273]
["bitfinex-derivatives","BNBF0:USTF0",1743642889446,1.18481511,597.74,596.63,0.26853273]
["bitfinex-derivatives","BNBF0:USTF0",1743642889642,1.18481511,597.73,596.64,0.26853273]
["bitfinex-derivatives","BNBF0:USTF0",1743642889845,1.18481511,597.73,596.65,0.26853273]
["bitfinex-derivatives","BNBF0:USTF0",1743642890043,1.18481511,597.73,596.63,0.26853273]
["bitfinex-derivatives","BNBF0:USTF0",1743642890245,1.18481511,597.72,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1743642890542,1.18481511,597.72,596.63,0.26854232]
["bitfinex-derivatives","BNBF0:USTF0",1743642890748,1.18481511,597.71,596.63,0.26854232]
["bitfinex-derivatives","BNBF0:USTF0",1743642891148,1.47614674,597.71,596.63,0.26854232]
["bitfinex-derivatives","BNBF0:USTF0",1743642891543,1.18481511,597.7,596.63,0.26854232]
["bitfinex-derivatives","BNBF0:USTF0",1743642891742,1.77055485,597.69,596.63,0.26854232]
["bitfinex-derivatives","BNBF0:USTF0",1743642891944,1.77056045,597.68,596.63,0.26854232]
["bitfinex-derivatives","BNBF0:USTF0",1743642892147,1.77056605,597.67,596.63,0.26854232]
["bitfinex-derivatives","BNBF0:USTF0",1743642892347,1.43593323,597.66,596.63,0.26854232]
["bitfinex-derivatives","BNBF0:USTF0",1743642892550,1.43593323,597.65,596.63,0.26854232]
["bitfinex-derivatives","BNBF0:USTF0",1743642892750,1.77058285,597.64,596.63,0.26854232]
["bitfinex-derivatives","BNBF0:USTF0",1743642892951,1.77058845,597.63,596.63,0.26854232]
["bitfinex-derivatives","BNBF0:USTF0",1743642893152,1.77059405,597.62,596.63,0.26854232]
["bitfinex-derivatives","BNBF0:USTF0",1743642893351,1.77059965,597.61,596.63,0.26854232]
["bitfinex-derivatives","BNBF0:USTF0",1743642893549,1.43593323,597.6,596.63,0.26854232]
["bitfinex-derivatives","BNBF0:USTF0",1743642893749,1.43593323,597.59,596.63,0.26854232]
["bitfinex-derivatives","BNBF0:USTF0",1743642893950,1.43593323,597.58,596.63,0.26854232]
["bitfinex-derivatives","BNBF0:USTF0",1743642894146,0.29137432,597.58,596.63,0.26854232]
["bitfinex-derivatives","BNBF0:USTF0",1743642894957,1.18481511,597.57,596.63,0.26854232]
["bitfinex-derivatives","BNBF0:USTF0",1743642895558,1.18481511,597.56,596.63,0.26854232]
["bitfinex-derivatives","BNBF0:USTF0",1743642896159,1.18481511,597.55,596.63,0.26854232]
["bitfinex-derivatives","BNBF0:USTF0",1743642896755,0.29137432,597.58,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1743642896961,0.33466642,597.61,596.63,0.26873395]
["bitfinex-derivatives","BNBF0:USTF0",1743642897163,0.291367,597.54,596.63,0.26873395]
["bitfinex-derivatives","BNBF0:USTF0",1743642897659,0.33466642,597.61,596.63,0.26873395]
["bitfinex-derivatives","BNBF0:USTF0",1743642898054,1.18618804,597.6,596.63,0.26873395]
["bitfinex-derivatives","BNBF0:USTF0",1743642898662,1.18618804,597.59,596.63,0.26873395]
["bitfinex-derivatives","BNBF0:USTF0",1743642898862,1.47754894,597.59,596.63,0.26873395]
["bitfinex-derivatives","BNBF0:USTF0",1743642899259,0.2913609,597.59,596.63,0.26873395]
["bitfinex-derivatives","BNBF0:USTF0",1743642899858,0.33466642,597.61,596.63,0.26873395]
["bitfinex-derivatives","BNBF0:USTF0",1743642900263,0.29135968,597.58,596.63,0.26873395]
["bitfinex-derivatives","BNBF0:USTF0",1743642901163,0.29135968,597.58,596.62,0.62658142]
["bitfinex-derivatives","BNBF0:USTF0",1743642901362,0.29135968,597.58,596.63,0.26876007]
["bitfinex-derivatives","BNBF0:USTF0",1743642901565,0.33466642,597.61,596.63,0.26876007]
["bitfinex-derivatives","BNBF0:USTF0",1743642901970,0.29135968,597.57,596.63,0.26876007]
["bitfinex-derivatives","BNBF0:USTF0",1743642902765,1.18597348,597.6,596.63,0.26876007]
["bitfinex-derivatives","BNBF0:USTF0",1743642902961,0.33466642,597.61,596.63,0.26876007]
["bitfinex-derivatives","BNBF0:USTF0",1743642903268,0.2913609,597.56,596.63,0.26876007]
["bitfinex-derivatives","BNBF0:USTF0",1743642905967,0.33466642,597.61,596.63,0.26876007]
["bitfinex-derivatives","BNBF0:USTF0",1743642906165,0.29135968,597.55,596.63,0.26876007]
["bitfinex-derivatives","BNBF0:USTF0",1743642907168,0.33466642,597.61,596.63,0.26876007]
["bitfinex-derivatives","BNBF0:USTF0",1743642907371,1.253,597.66,596.63,0.26876007]
["bitfinex-derivatives","BNBF0:USTF0",1743642907663,1.253,597.66,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1743642907870,1.253,597.66,596.65,0.26876007]
["bitfinex-derivatives","BNBF0:USTF0",1743642908464,1.253,597.66,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1743642908770,1.253,597.66,596.67,0.26876007]
["bitfinex-derivatives","BNBF0:USTF0",1743642909371,1.253,597.66,596.68,0.26858257]
["bitfinex-derivatives","BNBF0:USTF0",1743642909571,1.253,597.66,596.67,0.26858257]
["bitfinex-derivatives","BNBF0:USTF0",1743642909765,1.253,597.66,596.68,0.26858257]
["bitfinex-derivatives","BNBF0:USTF0",1743642909972,1.253,597.66,596.69,0.26858257]
["bitfinex-derivatives","BNBF0:USTF0",1743642910166,1.253,597.66,596.67,0.26858257]
["bitfinex-derivatives","BNBF0:USTF0",1743642910371,1.253,597.66,596.68,0.60377061]
["bitfinex-derivatives","BNBF0:USTF0",1743642910566,1.253,597.66,596.69,0.26858257]
["bitfinex-derivatives","BNBF0:USTF0",1743642910769,1.253,597.66,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1743642910971,1.253,597.66,596.71,0.26858257]
["bitfinex-derivatives","BNBF0:USTF0",1743642911574,0.442,597.65,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1743642911874,0.442,597.65,596.73,0.26858257]
["bitfinex-derivatives","BNBF0:USTF0",1743642912167,0.442,597.65,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1743642912369,0.442,597.65,596.75,0.26858257]
["bitfinex-derivatives","BNBF0:USTF0",1743642912573,0.442,597.65,596.75,0.33514872]
["bitfinex-derivatives","BNBF0:USTF0",1743642912773,0.442,597.65,596.76,0.26859295]
["bitfinex-derivatives","BNBF0:USTF0",1743642917370,0.442,597.65,596.75,0.33514872]
["bitfinex-derivatives","BNBF0:USTF0",1743642917571,0.442,597.65,596.76,0.26864313]
["bitfinex-derivatives","BNBF0:USTF0",1743642918078,0.442,597.65,596.77,0.26864313]
["bitfinex-derivatives","BNBF0:USTF0",1743642918278,0.442,597.65,596.78,0.26864313]
["bitfinex-derivatives","BNBF0:USTF0",1743642918481,0.442,597.65,596.76,0.26864313]
["bitfinex-derivatives","BNBF0:USTF0",1743642918679,0.442,597.65,596.75,0.33514872]
["bitfinex-derivatives","BNBF0:USTF0",1743642918680,0.442,597.65,596.77,0.26864313]
["bitfinex-derivatives","BNBF0:USTF0",1743642918879,0.442,597.65,596.78,0.26864313]
["bitfinex-derivatives","BNBF0:USTF0",1743642919280,0.442,597.65,596.79,0.26864313]
["bitfinex-derivatives","BNBF0:USTF0",1743642919481,0.442,597.65,596.8,0.26864313]
["bitfinex-derivatives","BNBF0:USTF0",1743642919679,0.442,597.65,596.76,0.26864313]
["bitfinex-derivatives","BNBF0:USTF0",1743642919883,0.442,597.65,596.77,0.26864313]
["bitfinex-derivatives","BNBF0:USTF0",1743642920181,0.442,597.65,596.78,0.26864313]
["bitfinex-derivatives","BNBF0:USTF0",1743642920381,0.442,597.65,596.79,0.26864313]
["bitfinex-derivatives","BNBF0:USTF0",1743642920578,0.442,597.65,596.76,0.26864313]
["bitfinex-derivatives","BNBF0:USTF0",1743642920777,0.442,597.65,596.77,0.26864313]
["bitfinex-derivatives","BNBF0:USTF0",1743642920977,0.442,597.65,596.76,0.26864313]
["bitfinex-derivatives","BNBF0:USTF0",1743642921283,0.442,597.65,596.77,0.26864313]
["bitfinex-derivatives","BNBF0:USTF0",1743642921483,0.442,597.65,596.76,0.26864313]
["bitfinex-derivatives","BNBF0:USTF0",1743642921682,0.442,597.65,596.77,0.26864313]
["bitfinex-derivatives","BNBF0:USTF0",1743642921885,0.442,597.65,596.76,0.26864313]
["bitfinex-derivatives","BNBF0:USTF0",1743642922079,0.442,597.65,596.77,0.26864313]
["bitfinex-derivatives","BNBF0:USTF0",1743642922486,0.442,597.65,596.78,0.26864313]
["bitfinex-derivatives","BNBF0:USTF0",1743642922687,0.442,597.65,596.76,0.26864313]
["bitfinex-derivatives","BNBF0:USTF0",1743642925385,0.796,597.64,596.76,0.26864313]
["bitfinex-derivatives","BNBF0:USTF0",1743642925590,0.796,597.64,596.77,0.26898016]
["bitfinex-derivatives","BNBF0:USTF0",1743642925784,0.796,597.64,596.76,0.26898016]
["bitfinex-derivatives","BNBF0:USTF0",1743642927190,0.796,597.64,596.77,0.26896537]
["bitfinex-derivatives","BNBF0:USTF0",1743642927391,0.796,597.64,596.76,0.26896537]
["bitfinex-derivatives","BNBF0:USTF0",1743642927591,0.796,597.64,596.77,0.26896537]
["bitfinex-derivatives","BNBF0:USTF0",1743642927791,0.796,597.64,596.76,0.26896537]
["bitfinex-derivatives","BNBF0:USTF0",1743642927992,0.796,597.64,596.77,0.26896537]
["bitfinex-derivatives","BNBF0:USTF0",1743642928192,0.796,597.64,596.76,0.26896537]
["bitfinex-derivatives","BNBF0:USTF0",1743642928386,0.796,597.64,596.77,0.26896537]
["bitfinex-derivatives","BNBF0:USTF0",1743642928786,0.796,597.64,596.78,0.26896537]
["bitfinex-derivatives","BNBF0:USTF0",1743642928988,0.796,597.64,596.77,0.26896537]
["bitfinex-derivatives","BNBF0:USTF0",1743642930192,0.796,597.64,596.78,0.26896537]
["bitfinex-derivatives","BNBF0:USTF0",1743642930493,0.29130115,597.63,596.79,0.26909447]
["bitfinex-derivatives","BNBF0:USTF0",1743642930687,0.29130115,597.63,596.77,0.26909447]
["bitfinex-derivatives","BNBF0:USTF0",1743642930888,0.29130115,597.63,596.78,0.26909447]
["bitfinex-derivatives","BNBF0:USTF0",1743642931088,0.29130115,597.63,596.77,0.26909447]
["bitfinex-derivatives","BNBF0:USTF0",1743642931388,0.29130115,597.63,596.78,0.26909447]
["bitfinex-derivatives","BNBF0:USTF0",1743642931592,0.29130115,597.63,596.77,0.26909447]
["bitfinex-derivatives","BNBF0:USTF0",1743642931787,0.29130115,597.63,596.78,0.26909447]
["bitfinex-derivatives","BNBF0:USTF0",1743642931991,0.29130115,597.63,596.77,0.26909447]
["bitfinex-derivatives","BNBF0:USTF0",1743642932994,0.796,597.64,596.78,0.26909447]
["bitfinex-derivatives","BNBF0:USTF0",1743642933196,0.29130846,597.62,596.79,0.26909447]
["bitfinex-derivatives","BNBF0:USTF0",1743642933492,0.29130846,597.62,596.75,0.33514872]
["bitfinex-derivatives","BNBF0:USTF0",1743642933688,0.29130846,597.62,596.76,0.56042914]
["bitfinex-derivatives","BNBF0:USTF0",1743642933899,0.29130846,597.62,596.77,0.26912068]
["bitfinex-derivatives","BNBF0:USTF0",1743642935897,0.796,597.64,596.77,0.26912068]
["bitfinex-derivatives","BNBF0:USTF0",1743642936097,0.796,597.64,596.76,0.26912068]
["bitfinex-derivatives","BNBF0:USTF0",1743642936296,0.29131821,597.61,596.76,0.26912068]
["bitfinex-derivatives","BNBF0:USTF0",1743642936796,0.29131821,597.61,596.77,0.26919168]
["bitfinex-derivatives","BNBF0:USTF0",1743642936996,0.29131821,597.61,596.76,0.26919168]
["bitfinex-derivatives","BNBF0:USTF0",1743642937194,0.29131821,597.61,596.77,0.26919168]
["bitfinex-derivatives","BNBF0:USTF0",1743642937389,0.29131821,597.61,596.76,0.26919168]
["bitfinex-derivatives","BNBF0:USTF0",1743642937597,0.29131821,597.61,596.77,0.26919168]
["bitfinex-derivatives","BNBF0:USTF0",1743642937791,0.29131821,597.61,596.76,0.26919168]
["bitfinex-derivatives","BNBF0:USTF0",1743642937994,0.29131821,597.61,596.77,0.26919168]
["bitfinex-derivatives","BNBF0:USTF0",1743642938196,0.29131821,597.61,596.76,0.26919168]
["bitfinex-derivatives","BNBF0:USTF0",1743642938394,0.29131821,597.61,596.77,0.26919168]
["bitfinex-derivatives","BNBF0:USTF0",1743642938594,0.29131821,597.61,596.78,0.26919168]
["bitfinex-derivatives","BNBF0:USTF0",1743642938793,0.29131821,597.61,596.79,0.26919168]
["bitfinex-derivatives","BNBF0:USTF0",1743642938995,0.681,597.63,596.76,0.26919168]
["bitfinex-derivatives","BNBF0:USTF0",1743642939191,0.29134138,597.6,596.77,0.26919168]
["bitfinex-derivatives","BNBF0:USTF0",1743642939391,0.29134138,597.6,596.76,0.26919168]
["bitfinex-derivatives","BNBF0:USTF0",1743642939595,0.29134138,597.6,596.75,0.33514872]
["bitfinex-derivatives","BNBF0:USTF0",1743642939596,0.29134138,597.6,596.77,0.26919168]
["bitfinex-derivatives","BNBF0:USTF0",1743642939794,0.29134138,597.6,596.76,0.26919168]
["bitfinex-derivatives","BNBF0:USTF0",1743642939996,0.29134138,597.6,596.75,0.33514872]
["bitfinex-derivatives","BNBF0:USTF0",1743642939997,0.29134138,597.6,596.77,0.26919168]
["bitfinex-derivatives","BNBF0:USTF0",1743642940197,0.29134138,597.6,596.76,0.26919168]
["bitfinex-derivatives","BNBF0:USTF0",1743642940393,0.29134138,597.6,596.77,0.26919168]
["bitfinex-derivatives","BNBF0:USTF0",1743642940696,0.29134138,597.6,596.78,0.26919168]
["bitfinex-derivatives","BNBF0:USTF0",1743642940893,0.29134138,597.6,596.76,0.26919168]
["bitfinex-derivatives","BNBF0:USTF0",1743642941099,0.29134138,597.6,596.77,0.26919168]
["bitfinex-derivatives","BNBF0:USTF0",1743642941297,1.18804354,597.59,596.65,0.26919168]
["bitfinex-derivatives","BNBF0:USTF0",1743642941493,1.18804354,597.59,596.66,0.26958601]
["bitfinex-derivatives","BNBF0:USTF0",1743642941698,1.18804354,597.59,596.67,0.26958601]
["bitfinex-derivatives","BNBF0:USTF0",1743642941899,0.767,597.58,596.68,0.26958601]
["bitfinex-derivatives","BNBF0:USTF0",1743642942099,0.767,597.58,596.4,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743642942100,1.95504354,597.58,596.69,0.26958601]
["bitfinex-derivatives","BNBF0:USTF0",1743642942299,2.24644225,597.58,596.7,0.26958601]
["bitfinex-derivatives","BNBF0:USTF0",1743642942498,2.24644225,597.58,596.61,0.26958601]
["bitfinex-derivatives","BNBF0:USTF0",1743642942796,1.18804354,597.57,596.62,0.26958601]
["bitfinex-derivatives","BNBF0:USTF0",1743642943004,1.18804354,597.57,596.61,0.26958601]
["bitfinex-derivatives","BNBF0:USTF0",1743642943203,1.05839871,597.58,596.62,0.26958601]
["bitfinex-derivatives","BNBF0:USTF0",1743642943404,1.05839871,597.58,596.61,0.26958601]
["bitfinex-derivatives","BNBF0:USTF0",1743642943605,1.05839871,597.58,596.62,0.26958601]
["bitfinex-derivatives","BNBF0:USTF0",1743642943905,1.43719181,597.57,596.63,0.26958601]
["bitfinex-derivatives","BNBF0:USTF0",1743642944101,1.43719181,597.56,596.61,0.26958601]
["bitfinex-derivatives","BNBF0:USTF0",1743642944304,1.43719181,597.55,596.61,0.26958601]
["bitfinex-derivatives","BNBF0:USTF0",1743642944502,1.05839871,597.58,596.61,0.26958601]
["bitfinex-derivatives","BNBF0:USTF0",1743642944702,1.43699761,597.57,596.6,0.29139871]
["bitfinex-derivatives","BNBF0:USTF0",1743642944905,1.43699761,597.56,596.61,0.26951044]
["bitfinex-derivatives","BNBF0:USTF0",1743642945103,1.47905876,597.56,596.42,0.26951044]
["bitfinex-derivatives","BNBF0:USTF0",1743642945305,1.47905876,597.56,596.6,0.29139749]
["bitfinex-derivatives","BNBF0:USTF0",1743642945605,1.47905876,597.56,596.61,0.26951044]
["bitfinex-derivatives","BNBF0:USTF0",1743642945806,1.47905876,597.56,596.62,0.26951044]
["bitfinex-derivatives","BNBF0:USTF0",1743642946000,0.29139749,597.56,596.63,0.26951044]
["bitfinex-derivatives","BNBF0:USTF0",1743642946199,0.29139749,597.56,596.45,0.26951044]
["bitfinex-derivatives","BNBF0:USTF0",1743642946402,0.29139749,597.56,596.46,0.60482211]
["bitfinex-derivatives","BNBF0:USTF0",1743642946603,0.29139749,597.56,596.47,0.60481649]
["bitfinex-derivatives","BNBF0:USTF0",1743642946905,1.18752313,597.55,596.48,0.60481086]
["bitfinex-derivatives","BNBF0:USTF0",1743642947106,1.18752313,597.55,596.49,0.60480524]
["bitfinex-derivatives","BNBF0:USTF0",1743642947306,1.18752313,597.55,596.5,0.60479962]
["bitfinex-derivatives","BNBF0:USTF0",1743642947507,0.29139749,597.56,596.51,0.604794]
["bitfinex-derivatives","BNBF0:USTF0",1743642947700,0.29139749,597.56,596.26,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743642947701,0.29139749,597.56,596.52,0.60478838]
["bitfinex-derivatives","BNBF0:USTF0",1743642947903,0.767,597.58,596.53,0.26951044]
["bitfinex-derivatives","BNBF0:USTF0",1743642948307,0.2913609,597.55,596.53,0.26951044]
["bitfinex-derivatives","BNBF0:USTF0",1743642948703,0.2913609,597.55,596.52,0.62664006]
["bitfinex-derivatives","BNBF0:USTF0",1743642949007,0.2913609,597.55,596.53,0.26930157]
["bitfinex-derivatives","BNBF0:USTF0",1743642949609,1.18748357,597.54,596.53,0.26930157]
["bitfinex-derivatives","BNBF0:USTF0",1743642950309,0.2913609,597.55,596.53,0.26930157]
["bitfinex-derivatives","BNBF0:USTF0",1743642950909,0.767,597.58,596.53,0.26930157]
["bitfinex-derivatives","BNBF0:USTF0",1743642951316,0.2913609,597.54,596.53,0.26930157]
["bitfinex-derivatives","BNBF0:USTF0",1743642952811,0.2913609,597.54,596.54,0.26930727]
["bitfinex-derivatives","BNBF0:USTF0",1743642953012,0.2913609,597.54,596.53,0.26930727]
["bitfinex-derivatives","BNBF0:USTF0",1743642954016,0.675,597.56,596.53,0.26930727]
["bitfinex-derivatives","BNBF0:USTF0",1743642954218,0.29136334,597.53,596.53,0.26930727]
["bitfinex-derivatives","BNBF0:USTF0",1743642955914,0.29136334,597.53,596.52,0.62664128]
["bitfinex-derivatives","BNBF0:USTF0",1743642956118,0.29136334,597.53,596.53,0.2692877]
["bitfinex-derivatives","BNBF0:USTF0",1743642956919,0.675,597.56,596.53,0.2692877]
["bitfinex-derivatives","BNBF0:USTF0",1743642957219,0.96636334,597.56,596.53,0.2692877]
["bitfinex-derivatives","BNBF0:USTF0",1743642957715,0.96636334,597.56,596.54,0.2692877]
["bitfinex-derivatives","BNBF0:USTF0",1743642957913,0.615,597.55,596.55,0.2692877]
["bitfinex-derivatives","BNBF0:USTF0",1743642958113,0.615,597.55,596.56,0.2692877]
["bitfinex-derivatives","BNBF0:USTF0",1743642958413,0.615,597.55,596.52,0.62664128]
["bitfinex-derivatives","BNBF0:USTF0",1743642958414,0.615,597.55,596.57,0.2692877]
["bitfinex-derivatives","BNBF0:USTF0",1743642958618,0.615,597.55,596.58,0.2692877]
["bitfinex-derivatives","BNBF0:USTF0",1743642958818,0.615,597.55,596.59,0.2692877]
["bitfinex-derivatives","BNBF0:USTF0",1743642959021,0.615,597.55,596.6,0.2692877]
["bitfinex-derivatives","BNBF0:USTF0",1743642959221,0.615,597.55,596.61,0.2692877]
["bitfinex-derivatives","BNBF0:USTF0",1743642959422,0.615,597.55,596.62,0.2692877]
["bitfinex-derivatives","BNBF0:USTF0",1743642959721,0.615,597.55,596.63,0.2692877]
["bitfinex-derivatives","BNBF0:USTF0",1743642959915,0.615,597.55,596.54,0.2692877]
["bitfinex-derivatives","BNBF0:USTF0",1743642960116,0.615,597.55,596.55,0.60454878]
["bitfinex-derivatives","BNBF0:USTF0",1743642960321,0.615,597.55,596.56,0.2692877]
["bitfinex-derivatives","BNBF0:USTF0",1743642960520,0.615,597.55,596.57,0.60453754]
["bitfinex-derivatives","BNBF0:USTF0",1743642960716,0.615,597.55,596.58,0.60445668]
["bitfinex-derivatives","BNBF0:USTF0",1743642960916,0.615,597.55,596.59,0.26921246]
["bitfinex-derivatives","BNBF0:USTF0",1743642962014,0.615,597.55,596.6,0.26921246]
["bitfinex-derivatives","BNBF0:USTF0",1743642962219,0.615,597.55,596.61,0.26921246]
["bitfinex-derivatives","BNBF0:USTF0",1743642962516,0.615,597.55,596.62,0.26921246]
["bitfinex-derivatives","BNBF0:USTF0",1743642962721,0.615,597.55,596.63,0.26921246]
["bitfinex-derivatives","BNBF0:USTF0",1743642962921,0.615,597.55,596.64,0.26921246]
["bitfinex-derivatives","BNBF0:USTF0",1743642963122,0.615,597.55,596.62,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743642963123,0.615,597.55,596.65,0.60441735]
["bitfinex-derivatives","BNBF0:USTF0",1743642963316,0.615,597.55,596.66,0.60441173]
["bitfinex-derivatives","BNBF0:USTF0",1743642963522,0.615,597.55,596.67,0.60414944]
["bitfinex-derivatives","BNBF0:USTF0",1743642963722,0.615,597.55,596.68,0.60414383]
["bitfinex-derivatives","BNBF0:USTF0",1743642963926,0.615,597.55,596.69,0.60413821]
["bitfinex-derivatives","BNBF0:USTF0",1743642964124,0.615,597.55,596.7,0.60413259]
["bitfinex-derivatives","BNBF0:USTF0",1743642964325,0.615,597.55,596.71,0.26895579]
["bitfinex-derivatives","BNBF0:USTF0",1743642964525,0.615,597.55,596.82,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743642964726,0.615,597.55,596.83,0.26895579]
["bitfinex-derivatives","BNBF0:USTF0",1743642965026,0.615,597.55,596.84,0.26895579]
["bitfinex-derivatives","BNBF0:USTF0",1743642965221,0.615,597.55,596.85,0.26895579]
["bitfinex-derivatives","BNBF0:USTF0",1743642965426,0.615,597.55,596.86,0.26895579]
["bitfinex-derivatives","BNBF0:USTF0",1743642965621,0.615,597.55,596.87,0.26895579]
["bitfinex-derivatives","BNBF0:USTF0",1743642965925,0.615,597.55,596.88,0.26895579]
["bitfinex-derivatives","BNBF0:USTF0",1743642966126,0.615,597.55,596.89,0.26895579]
["bitfinex-derivatives","BNBF0:USTF0",1743642966425,0.615,597.55,596.9,0.26895579]
["bitfinex-derivatives","BNBF0:USTF0",1743642966625,0.615,597.55,596.72,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743642966826,0.615,597.55,596.73,0.60433577]
["bitfinex-derivatives","BNBF0:USTF0",1743642967022,0.615,597.55,596.74,0.26917582]
["bitfinex-derivatives","BNBF0:USTF0",1743642967222,0.615,597.55,596.75,0.26917582]
["bitfinex-derivatives","BNBF0:USTF0",1743642967421,0.615,597.55,596.74,0.26917582]
["bitfinex-derivatives","BNBF0:USTF0",1743642967624,0.615,597.55,596.75,0.26917582]
["bitfinex-derivatives","BNBF0:USTF0",1743642967821,0.615,597.55,596.74,0.26917582]
["bitfinex-derivatives","BNBF0:USTF0",1743642968121,0.615,597.55,596.75,0.26917582]
["bitfinex-derivatives","BNBF0:USTF0",1743642968331,0.615,597.55,596.76,0.26938702]
["bitfinex-derivatives","BNBF0:USTF0",1743642968530,0.488,597.54,596.74,0.26938702]
["bitfinex-derivatives","BNBF0:USTF0",1743642968833,0.488,597.54,596.75,0.26938702]
["bitfinex-derivatives","BNBF0:USTF0",1743642969130,0.488,597.54,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1743642969131,0.488,597.54,596.76,0.26938702]
["bitfinex-derivatives","BNBF0:USTF0",1743642969327,0.488,597.54,596.74,0.26938702]
["bitfinex-derivatives","BNBF0:USTF0",1743642969626,0.488,597.54,596.75,0.26938702]
["bitfinex-derivatives","BNBF0:USTF0",1743642969831,0.488,597.54,596.74,0.26938702]
["bitfinex-derivatives","BNBF0:USTF0",1743642970025,0.488,597.54,596.75,0.26938702]
["bitfinex-derivatives","BNBF0:USTF0",1743642970228,0.488,597.54,596.74,0.26938702]
["bitfinex-derivatives","BNBF0:USTF0",1743642970532,0.488,597.54,596.75,0.26938702]
["bitfinex-derivatives","BNBF0:USTF0",1743642970731,0.488,597.54,596.76,0.26938702]
["bitfinex-derivatives","BNBF0:USTF0",1743642970931,0.488,597.54,596.77,0.26938702]
["bitfinex-derivatives","BNBF0:USTF0",1743642971129,0.488,597.54,596.78,0.26938702]
["bitfinex-derivatives","BNBF0:USTF0",1743642971328,0.488,597.54,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1743642971525,0.488,597.54,596.74,0.26968599]
["bitfinex-derivatives","BNBF0:USTF0",1743642972128,0.2913609,597.53,596.74,0.26968599]
["bitfinex-derivatives","BNBF0:USTF0",1743642973130,0.2913609,597.53,596.75,0.26971798]
["bitfinex-derivatives","BNBF0:USTF0",1743642973333,0.2913609,597.53,596.76,0.26971798]
["bitfinex-derivatives","BNBF0:USTF0",1743642973531,0.2913609,597.53,596.77,0.26971798]
["bitfinex-derivatives","BNBF0:USTF0",1743642973734,0.2913609,597.53,596.74,0.26971798]
["bitfinex-derivatives","BNBF0:USTF0",1743642974033,0.2913609,597.53,596.75,0.26971798]
["bitfinex-derivatives","BNBF0:USTF0",1743642974225,0.2913609,597.53,596.74,0.26971798]
["bitfinex-derivatives","BNBF0:USTF0",1743642974429,0.488,597.54,596.75,0.26971798]
["bitfinex-derivatives","BNBF0:USTF0",1743642974629,0.488,597.54,596.74,0.26971798]
["bitfinex-derivatives","BNBF0:USTF0",1743642974831,0.488,597.54,596.75,0.26971798]
["bitfinex-derivatives","BNBF0:USTF0",1743642975135,0.488,597.54,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1743642975136,0.488,597.54,596.76,0.26971798]
["bitfinex-derivatives","BNBF0:USTF0",1743642975334,0.488,597.54,596.77,0.26971798]
["bitfinex-derivatives","BNBF0:USTF0",1743642975529,0.488,597.54,596.78,0.26971798]
["bitfinex-derivatives","BNBF0:USTF0",1743642975733,0.488,597.54,596.74,0.26971798]
["bitfinex-derivatives","BNBF0:USTF0",1743642976039,0.488,597.54,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1743642976040,0.488,597.54,596.75,0.26971798]
["bitfinex-derivatives","BNBF0:USTF0",1743642976338,0.488,597.54,596.76,0.26971798]
["bitfinex-derivatives","BNBF0:USTF0",1743642976539,0.488,597.54,596.74,0.26971798]
["bitfinex-derivatives","BNBF0:USTF0",1743642976740,0.488,597.54,596.75,0.26971798]
["bitfinex-derivatives","BNBF0:USTF0",1743642977041,0.488,597.54,596.76,0.26971798]
["bitfinex-derivatives","BNBF0:USTF0",1743642977238,0.488,597.54,596.77,0.26971798]
["bitfinex-derivatives","BNBF0:USTF0",1743642977541,0.488,597.54,596.78,0.26971798]
["bitfinex-derivatives","BNBF0:USTF0",1743642977742,0.488,597.54,596.74,0.26971798]
["bitfinex-derivatives","BNBF0:USTF0",1743642978043,0.488,597.54,596.75,0.26971798]
["bitfinex-derivatives","BNBF0:USTF0",1743642978244,0.2913487,597.53,596.76,0.26971798]
["bitfinex-derivatives","BNBF0:USTF0",1743642978544,0.2913487,597.53,596.77,0.26971798]
["bitfinex-derivatives","BNBF0:USTF0",1743642978837,0.2913487,597.53,596.78,0.26971798]
["bitfinex-derivatives","BNBF0:USTF0",1743642979041,0.2913487,597.53,596.79,0.26971798]
["bitfinex-derivatives","BNBF0:USTF0",1743642979241,0.2913487,597.53,596.74,0.26971798]
["bitfinex-derivatives","BNBF0:USTF0",1743642979836,0.488,597.54,596.74,0.26971798]
["bitfinex-derivatives","BNBF0:USTF0",1743642981744,1.18867555,597.53,596.74,0.26971798]
["bitfinex-derivatives","BNBF0:USTF0",1743642982243,1.18867555,597.52,596.74,0.26971798]
["bitfinex-derivatives","BNBF0:USTF0",1743642982844,1.18867555,597.51,596.74,0.26971798]
["bitfinex-derivatives","BNBF0:USTF0",1743642983348,1.18867555,597.5,596.74,0.26971798]
["bitfinex-derivatives","BNBF0:USTF0",1743642983551,1.48004133,597.5,596.74,0.26971798]
["bitfinex-derivatives","BNBF0:USTF0",1743642983849,1.18867555,597.49,596.74,0.26971798]
["bitfinex-derivatives","BNBF0:USTF0",1743642984041,1.18867555,597.49,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1743642984246,0.29136578,597.5,596.74,0.26975661]
["bitfinex-derivatives","BNBF0:USTF0",1743642985541,1.18878756,597.49,596.74,0.26975661]
["bitfinex-derivatives","BNBF0:USTF0",1743642985749,1.18878756,597.49,596.75,0.26980729]
["bitfinex-derivatives","BNBF0:USTF0",1743642985945,0.5,597.48,596.74,0.26980729]
["bitfinex-derivatives","BNBF0:USTF0",1743642986144,0.5,597.48,596.75,0.26980729]
["bitfinex-derivatives","BNBF0:USTF0",1743642986344,0.5,597.48,596.74,0.26980729]
["bitfinex-derivatives","BNBF0:USTF0",1743642986644,0.5,597.48,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1743642986645,0.5,597.48,596.75,0.26980729]
["bitfinex-derivatives","BNBF0:USTF0",1743642986847,0.5,597.48,596.76,0.26980729]
["bitfinex-derivatives","BNBF0:USTF0",1743642987146,0.5,597.48,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1743642987347,0.5,597.48,596.74,0.26963971]
["bitfinex-derivatives","BNBF0:USTF0",1743642988952,0.5,597.48,596.75,0.26963747]
["bitfinex-derivatives","BNBF0:USTF0",1743642989154,0.5,597.48,596.74,0.26963747]
["bitfinex-derivatives","BNBF0:USTF0",1743642989353,0.5,597.48,596.75,0.26963747]
["bitfinex-derivatives","BNBF0:USTF0",1743642989554,0.5,597.48,596.76,0.26963747]
["bitfinex-derivatives","BNBF0:USTF0",1743642989751,0.5,597.48,596.74,0.26963747]
["bitfinex-derivatives","BNBF0:USTF0",1743642989950,0.5,597.48,596.75,0.26963747]
["bitfinex-derivatives","BNBF0:USTF0",1743642990151,0.5,597.48,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1743642990152,0.5,597.48,596.74,0.26963747]
["bitfinex-derivatives","BNBF0:USTF0",1743642990354,0.5,597.48,596.75,0.26963747]
["bitfinex-derivatives","BNBF0:USTF0",1743642990553,0.49024536,597.48,596.76,0.26952627]
["bitfinex-derivatives","BNBF0:USTF0",1743642990750,0.488,597.54,596.74,0.26952627]
["bitfinex-derivatives","BNBF0:USTF0",1743642991054,0.488,597.54,596.75,0.26952627]
["bitfinex-derivatives","BNBF0:USTF0",1743642991353,0.488,597.54,596.76,0.26952627]
["bitfinex-derivatives","BNBF0:USTF0",1743642991550,0.488,597.54,596.74,0.26952627]
["bitfinex-derivatives","BNBF0:USTF0",1743642991752,0.488,597.54,596.75,0.26952627]
["bitfinex-derivatives","BNBF0:USTF0",1743642991949,0.488,597.54,596.76,0.26952627]
["bitfinex-derivatives","BNBF0:USTF0",1743642992150,0.488,597.54,596.77,0.26952627]
["bitfinex-derivatives","BNBF0:USTF0",1743642992353,0.488,597.54,596.78,0.26952627]
["bitfinex-derivatives","BNBF0:USTF0",1743642992654,0.488,597.54,596.79,0.26952627]
["bitfinex-derivatives","BNBF0:USTF0",1743642992856,0.488,597.54,596.8,0.26952627]
["bitfinex-derivatives","BNBF0:USTF0",1743642993155,0.488,597.54,596.81,0.26952627]
["bitfinex-derivatives","BNBF0:USTF0",1743642993357,0.488,597.54,596.82,0.26952627]
["bitfinex-derivatives","BNBF0:USTF0",1743642993655,0.29134504,597.56,596.74,0.26952627]
["bitfinex-derivatives","BNBF0:USTF0",1743642993849,0.29134504,597.56,596.75,0.26952627]
["bitfinex-derivatives","BNBF0:USTF0",1743642994048,0.29134504,597.56,596.74,0.26952627]
["bitfinex-derivatives","BNBF0:USTF0",1743642994253,0.29134504,597.56,596.75,0.26952627]
["bitfinex-derivatives","BNBF0:USTF0",1743642994453,0.29134504,597.56,596.74,0.26952627]
["bitfinex-derivatives","BNBF0:USTF0",1743642994653,0.29134504,597.56,596.75,0.26952627]
["bitfinex-derivatives","BNBF0:USTF0",1743642994848,0.29134504,597.56,596.74,0.26952627]
["bitfinex-derivatives","BNBF0:USTF0",1743642995950,1.43871993,597.66,596.74,0.26952627]
["bitfinex-derivatives","BNBF0:USTF0",1743642996156,0.29133163,597.55,596.74,0.26952627]
["bitfinex-derivatives","BNBF0:USTF0",1743642996557,1.83710017,597.54,596.74,0.26952627]
["bitfinex-derivatives","BNBF0:USTF0",1743642997056,1.43880381,597.53,596.74,0.26952627]
["bitfinex-derivatives","BNBF0:USTF0",1743642997257,2.62795652,597.52,596.74,0.26952627]
["bitfinex-derivatives","BNBF0:USTF0",1743642997456,1.43885635,597.51,596.75,0.26952627]
["bitfinex-derivatives","BNBF0:USTF0",1743642997653,1.43886198,597.5,596.4,0.26952627]
["bitfinex-derivatives","BNBF0:USTF0",1743642997853,2.62796215,597.49,596.41,0.26952627]
["bitfinex-derivatives","BNBF0:USTF0",1743642998055,1.43886198,597.48,596.42,0.26952627]
["bitfinex-derivatives","BNBF0:USTF0",1743642998256,1.18910017,597.49,596.4,0.26952627]
["bitfinex-derivatives","BNBF0:USTF0",1743642998456,1.43884577,597.48,596.42,0.2914341]
["bitfinex-derivatives","BNBF0:USTF0",1743642998657,1.43884577,597.47,596.43,0.26952627]
["bitfinex-derivatives","BNBF0:USTF0",1743642998852,1.43884577,597.46,596.43,0.26952627]
["bitfinex-derivatives","BNBF0:USTF0",1743642999055,1.94104432,597.45,596.43,0.26952627]
["bitfinex-derivatives","BNBF0:USTF0",1743642999255,1.94104432,597.44,596.43,0.26952627]
["bitfinex-derivatives","BNBF0:USTF0",1743642999456,1.94104432,597.43,596.43,0.26952627]
["bitfinex-derivatives","BNBF0:USTF0",1743642999651,1.94104432,597.42,596.43,0.26952627]
["bitfinex-derivatives","BNBF0:USTF0",1743642999858,1.94104432,597.41,596.43,0.26952627]
["bitfinex-derivatives","BNBF0:USTF0",1743643000055,1.43884577,597.4,596.43,0.26952627]
["bitfinex-derivatives","BNBF0:USTF0",1743643000260,1.43884577,597.39,596.43,0.26952627]
["bitfinex-derivatives","BNBF0:USTF0",1743643000456,1.43884577,597.38,596.43,0.26952627]
["bitfinex-derivatives","BNBF0:USTF0",1743643000653,1.43884577,597.37,596.43,0.26952627]
["bitfinex-derivatives","BNBF0:USTF0",1743643000854,1.43884577,597.36,596.43,0.26952627]
["bitfinex-derivatives","BNBF0:USTF0",1743643001156,1.43884577,597.35,596.43,0.26952627]
["bitfinex-derivatives","BNBF0:USTF0",1743643001356,1.18910017,597.34,596.43,0.26952627]
["bitfinex-derivatives","BNBF0:USTF0",1743643001759,1.18910017,597.33,596.42,0.2914341]
["bitfinex-derivatives","BNBF0:USTF0",1743643001954,1.18910017,597.33,596.43,0.26972688]
["bitfinex-derivatives","BNBF0:USTF0",1743643002260,1.18910017,597.32,596.44,0.26972688]
["bitfinex-derivatives","BNBF0:USTF0",1743643002461,1.18910017,597.32,596.4,0.26972688]
["bitfinex-derivatives","BNBF0:USTF0",1743643002662,1.18910017,597.31,596.41,0.26972688]
["bitfinex-derivatives","BNBF0:USTF0",1743643002865,1.18910017,597.3,596.42,0.26972688]
["bitfinex-derivatives","BNBF0:USTF0",1743643003164,1.18910017,597.3,596.43,0.26972688]
["bitfinex-derivatives","BNBF0:USTF0",1743643003359,1.18910017,597.3,596.4,0.26972688]
["bitfinex-derivatives","BNBF0:USTF0",1743643003557,0.29149757,597.33,596.41,0.26980245]
["bitfinex-derivatives","BNBF0:USTF0",1743643003758,0.29149757,597.33,596.4,0.26980245]
["bitfinex-derivatives","BNBF0:USTF0",1743643004155,1.18777458,597.32,596.4,0.26980245]
["bitfinex-derivatives","BNBF0:USTF0",1743643004960,1.18777458,597.31,596.4,0.26980245]
["bitfinex-derivatives","BNBF0:USTF0",1743643005759,1.18777458,597.3,596.4,0.26980245]
["bitfinex-derivatives","BNBF0:USTF0",1743643006159,0.29149757,597.33,596.4,0.26980245]
["bitfinex-derivatives","BNBF0:USTF0",1743643006363,1.18687819,597.32,596.4,0.26980245]
["bitfinex-derivatives","BNBF0:USTF0",1743643006565,1.18687819,597.32,596.22,0.26980245]
["bitfinex-derivatives","BNBF0:USTF0",1743643006865,0.29149757,597.33,596.23,0.26992708]
["bitfinex-derivatives","BNBF0:USTF0",1743643007060,1.1865848,597.31,596.11,0.26992708]
["bitfinex-derivatives","BNBF0:USTF0",1743643007266,1.1865848,597.31,596.23,0.29152077]
["bitfinex-derivatives","BNBF0:USTF0",1743643007464,0.33484011,597.3,596.24,0.26992708]
["bitfinex-derivatives","BNBF0:USTF0",1743643007765,0.33484011,597.3,596.25,0.26992708]
["bitfinex-derivatives","BNBF0:USTF0",1743643007766,1.52142491,597.3,596.25,0.26992708]
["bitfinex-derivatives","BNBF0:USTF0",1743643007969,1.1865848,597.29,596.13,0.26992708]
["bitfinex-derivatives","BNBF0:USTF0",1743643008167,1.1865848,597.29,596.2,0.2915574]
["bitfinex-derivatives","BNBF0:USTF0",1743643008367,1.1865848,597.29,596.21,0.26992708]
["bitfinex-derivatives","BNBF0:USTF0",1743643008858,0.33484011,597.3,596.22,0.26992708]
["bitfinex-derivatives","BNBF0:USTF0",1743643008859,1.1865848,597.28,596.22,0.26992708]
["bitfinex-derivatives","BNBF0:USTF0",1743643009059,1.1865848,597.28,596.23,0.26992708]
["bitfinex-derivatives","BNBF0:USTF0",1743643009267,1.47814465,597.28,596.13,0.26992708]
["bitfinex-derivatives","BNBF0:USTF0",1743643009468,1.1865848,597.27,596.14,0.26992708]
["bitfinex-derivatives","BNBF0:USTF0",1743643009762,1.1865848,597.27,596.15,0.26992708]
["bitfinex-derivatives","BNBF0:USTF0",1743643009968,1.1865848,597.26,596.16,0.26992708]
["bitfinex-derivatives","BNBF0:USTF0",1743643010266,1.1865848,597.26,596.17,0.26992708]
["bitfinex-derivatives","BNBF0:USTF0",1743643010467,1.1865848,597.26,596.13,0.26992708]
["bitfinex-derivatives","BNBF0:USTF0",1743643010667,0.29155985,597.28,596.14,0.26992708]
["bitfinex-derivatives","BNBF0:USTF0",1743643010868,0.29155985,597.28,596.13,0.26992708]
["bitfinex-derivatives","BNBF0:USTF0",1743643011173,0.29155985,597.28,596.15,0.29155862]
["bitfinex-derivatives","BNBF0:USTF0",1743643011467,1.184981,597.27,596.16,0.26992708]
["bitfinex-derivatives","BNBF0:USTF0",1743643012268,0.29155985,597.28,596.16,0.26992708]
["bitfinex-derivatives","BNBF0:USTF0",1743643013669,0.29155985,597.28,596.17,0.60540186]
["bitfinex-derivatives","BNBF0:USTF0",1743643013866,0.33484011,597.3,596.18,0.60539623]
["bitfinex-derivatives","BNBF0:USTF0",1743643014065,0.33484011,597.3,596.19,0.26992708]
["bitfinex-derivatives","BNBF0:USTF0",1743643014263,0.29150611,597.29,596.2,0.26992708]
["bitfinex-derivatives","BNBF0:USTF0",1743643014575,0.29150611,597.29,596.21,0.26992708]
["bitfinex-derivatives","BNBF0:USTF0",1743643014766,0.29150611,597.29,596.22,0.26992708]
["bitfinex-derivatives","BNBF0:USTF0",1743643014971,0.29150611,597.29,596.23,0.26992708]
["bitfinex-derivatives","BNBF0:USTF0",1743643015169,0.29150611,597.29,596.24,0.26992708]
["bitfinex-derivatives","BNBF0:USTF0",1743643015470,0.29150611,597.29,596.25,0.26992708]
["bitfinex-derivatives","BNBF0:USTF0",1743643015665,0.29150611,597.29,596.26,0.26992708]
["bitfinex-derivatives","BNBF0:USTF0",1743643015862,0.29150611,597.29,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1743643015863,0.29150611,597.29,596.27,0.26992708]
["bitfinex-derivatives","BNBF0:USTF0",1743643016067,0.29150611,597.29,596.19,0.26992708]
["bitfinex-derivatives","BNBF0:USTF0",1743643016267,0.29150611,597.29,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1743643016268,0.29150611,597.29,596.2,0.26992708]
["bitfinex-derivatives","BNBF0:USTF0",1743643016468,0.29150611,597.29,596.21,0.26992708]
["bitfinex-derivatives","BNBF0:USTF0",1743643016669,0.464,597.28,596.22,0.26992708]
["bitfinex-derivatives","BNBF0:USTF0",1743643016872,0.464,597.28,596.23,0.26992708]
["bitfinex-derivatives","BNBF0:USTF0",1743643017068,0.464,597.28,596.24,0.60536247]
["bitfinex-derivatives","BNBF0:USTF0",1743643017263,0.464,597.28,596.25,0.60535684]
["bitfinex-derivatives","BNBF0:USTF0",1743643017464,0.464,597.28,596.26,0.60535122]
["bitfinex-derivatives","BNBF0:USTF0",1743643017668,0.464,597.28,596.27,0.60534559]
["bitfinex-derivatives","BNBF0:USTF0",1743643017865,0.464,597.28,596.28,0.60533997]
["bitfinex-derivatives","BNBF0:USTF0",1743643018071,0.464,597.28,596.29,0.26992708]
["bitfinex-derivatives","BNBF0:USTF0",1743643018365,0.464,597.28,596.3,0.26992708]
["bitfinex-derivatives","BNBF0:USTF0",1743643018570,0.464,597.28,596.31,0.26992708]
["bitfinex-derivatives","BNBF0:USTF0",1743643018765,0.464,597.28,596.32,0.26992708]
["bitfinex-derivatives","BNBF0:USTF0",1743643018967,0.464,597.28,596.33,0.26992708]
["bitfinex-derivatives","BNBF0:USTF0",1743643019166,0.464,597.28,596.34,0.26992708]
["bitfinex-derivatives","BNBF0:USTF0",1743643019369,0.464,597.28,596.35,0.26992708]
["bitfinex-derivatives","BNBF0:USTF0",1743643019575,0.464,597.28,596.36,0.26992708]
["bitfinex-derivatives","BNBF0:USTF0",1743643019771,0.464,597.28,596.37,0.26992708]
["bitfinex-derivatives","BNBF0:USTF0",1743643019972,0.464,597.28,596.38,0.60528373]
["bitfinex-derivatives","BNBF0:USTF0",1743643020172,0.464,597.28,596.39,0.6052781]
["bitfinex-derivatives","BNBF0:USTF0",1743643020471,0.464,597.28,596.4,0.60527248]
["bitfinex-derivatives","BNBF0:USTF0",1743643020673,0.464,597.28,596.41,0.26992708]
["bitfinex-derivatives","BNBF0:USTF0",1743643021069,0.464,597.28,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1743643021271,0.464,597.28,596.41,0.26972799]
["bitfinex-derivatives","BNBF0:USTF0",1743643022575,0.464,597.28,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1743643022576,0.464,597.28,596.42,0.26985446]
["bitfinex-derivatives","BNBF0:USTF0",1743643022775,0.464,597.28,596.41,0.26985446]
["bitfinex-derivatives","BNBF0:USTF0",1743643022976,0.464,597.28,596.42,0.26985446]
["bitfinex-derivatives","BNBF0:USTF0",1743643023271,0.464,597.28,596.43,0.26985446]
["bitfinex-derivatives","BNBF0:USTF0",1743643023576,0.464,597.28,596.44,0.26985446]
["bitfinex-derivatives","BNBF0:USTF0",1743643023780,0.464,597.28,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1743643023781,0.464,597.28,596.45,0.26985446]
["bitfinex-derivatives","BNBF0:USTF0",1743643024076,0.464,597.28,596.46,0.26985446]
["bitfinex-derivatives","BNBF0:USTF0",1743643024277,0.464,597.28,596.47,0.26985446]
["bitfinex-derivatives","BNBF0:USTF0",1743643024470,0.464,597.28,596.48,0.26985446]
["bitfinex-derivatives","BNBF0:USTF0",1743643024670,0.464,597.28,596.49,0.26985446]
["bitfinex-derivatives","BNBF0:USTF0",1743643024873,0.464,597.28,596.5,0.26985446]
["bitfinex-derivatives","BNBF0:USTF0",1743643025073,0.464,597.28,596.51,0.26985446]
["bitfinex-derivatives","BNBF0:USTF0",1743643025270,0.464,597.28,596.52,0.26985446]
["bitfinex-derivatives","BNBF0:USTF0",1743643025472,0.464,597.28,596.53,0.26985446]
["bitfinex-derivatives","BNBF0:USTF0",1743643025675,0.464,597.28,596.54,0.26985446]
["bitfinex-derivatives","BNBF0:USTF0",1743643025874,0.464,597.28,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1743643025875,0.464,597.28,596.55,0.26985446]
["bitfinex-derivatives","BNBF0:USTF0",1743643026074,0.464,597.28,596.44,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743643026075,0.464,597.28,596.56,0.26985446]
["bitfinex-derivatives","BNBF0:USTF0",1743643026275,0.464,597.28,596.57,0.26985446]
["bitfinex-derivatives","BNBF0:USTF0",1743643026473,0.464,597.28,596.58,0.26985446]
["bitfinex-derivatives","BNBF0:USTF0",1743643026674,0.464,597.28,596.59,0.26985446]
["bitfinex-derivatives","BNBF0:USTF0",1743643026875,0.464,597.28,596.6,0.26985446]
["bitfinex-derivatives","BNBF0:USTF0",1743643027071,0.464,597.28,596.61,0.26985446]
["bitfinex-derivatives","BNBF0:USTF0",1743643027377,0.464,597.28,596.62,0.26985446]
["bitfinex-derivatives","BNBF0:USTF0",1743643027578,0.464,597.28,596.45,0.26985446]
["bitfinex-derivatives","BNBF0:USTF0",1743643027775,0.464,597.28,596.46,0.26985446]
["bitfinex-derivatives","BNBF0:USTF0",1743643028078,0.464,597.28,596.47,0.26985446]
["bitfinex-derivatives","BNBF0:USTF0",1743643028280,0.464,597.28,596.48,0.26985446]
["bitfinex-derivatives","BNBF0:USTF0",1743643028478,0.464,597.28,596.49,0.26985446]
["bitfinex-derivatives","BNBF0:USTF0",1743643028779,0.464,597.28,596.5,0.26985446]
["bitfinex-derivatives","BNBF0:USTF0",1743643028979,0.464,597.28,596.41,0.26985446]
["bitfinex-derivatives","BNBF0:USTF0",1743643029279,0.464,597.28,596.42,0.26985446]
["bitfinex-derivatives","BNBF0:USTF0",1743643029479,0.464,597.28,596.42,0.56127392]
["bitfinex-derivatives","BNBF0:USTF0",1743643029674,0.464,597.28,596.43,0.26985446]
["bitfinex-derivatives","BNBF0:USTF0",1743643030577,0.464,597.28,596.44,0.60503603]
["bitfinex-derivatives","BNBF0:USTF0",1743643030779,0.464,597.28,596.45,0.60503041]
["bitfinex-derivatives","BNBF0:USTF0",1743643030975,0.464,597.28,596.46,0.60502479]
["bitfinex-derivatives","BNBF0:USTF0",1743643031179,0.464,597.28,596.47,0.26971312]
["bitfinex-derivatives","BNBF0:USTF0",1743643031381,0.464,597.28,596.47,0.60501917]
["bitfinex-derivatives","BNBF0:USTF0",1743643031580,0.92738407,597.45,596.48,0.26971312]
["bitfinex-derivatives","BNBF0:USTF0",1743643031976,0.636,597.45,596.48,0.26971312]
["bitfinex-derivatives","BNBF0:USTF0",1743643032181,0.636,597.45,596.49,0.26972412]
["bitfinex-derivatives","BNBF0:USTF0",1743643032383,0.636,597.45,596.48,0.26972412]
["bitfinex-derivatives","BNBF0:USTF0",1743643032581,0.636,597.45,596.49,0.26972412]
["bitfinex-derivatives","BNBF0:USTF0",1743643032783,1.397,597.45,596.5,0.6050133]
["bitfinex-derivatives","BNBF0:USTF0",1743643032983,1.397,597.45,596.51,0.60500768]
["bitfinex-derivatives","BNBF0:USTF0",1743643033180,1.397,597.45,596.52,0.60500206]
["bitfinex-derivatives","BNBF0:USTF0",1743643033388,1.397,597.45,596.53,0.60499644]
["bitfinex-derivatives","BNBF0:USTF0",1743643033587,1.397,597.45,596.54,0.26972412]
["bitfinex-derivatives","BNBF0:USTF0",1743643033781,1.397,597.45,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1743643033782,1.397,597.45,596.55,0.6049852]
["bitfinex-derivatives","BNBF0:USTF0",1743643034088,1.397,597.45,596.56,0.60497958]
["bitfinex-derivatives","BNBF0:USTF0",1743643034285,1.397,597.45,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1743643034486,1.397,597.45,596.57,0.26969158]
["bitfinex-derivatives","BNBF0:USTF0",1743643035987,1.397,597.45,596.58,0.26969158]
["bitfinex-derivatives","BNBF0:USTF0",1743643036188,1.397,597.45,596.59,0.26969158]
["bitfinex-derivatives","BNBF0:USTF0",1743643036489,1.397,597.45,596.6,0.26969158]
["bitfinex-derivatives","BNBF0:USTF0",1743643036686,1.397,597.45,596.61,0.26969158]
["bitfinex-derivatives","BNBF0:USTF0",1743643036886,1.397,597.45,596.62,0.26969158]
["bitfinex-derivatives","BNBF0:USTF0",1743643037088,1.397,597.45,596.63,0.26969158]
["bitfinex-derivatives","BNBF0:USTF0",1743643037287,1.397,597.45,596.64,0.26969158]
["bitfinex-derivatives","BNBF0:USTF0",1743643037489,1.397,597.45,596.65,0.26969158]
["bitfinex-derivatives","BNBF0:USTF0",1743643037690,1.397,597.45,596.66,0.26969158]
["bitfinex-derivatives","BNBF0:USTF0",1743643037889,1.397,597.45,596.67,0.26969158]
["bitfinex-derivatives","BNBF0:USTF0",1743643038089,1.397,597.45,596.68,0.26969158]
["bitfinex-derivatives","BNBF0:USTF0",1743643038287,1.397,597.45,596.69,0.26969158]
["bitfinex-derivatives","BNBF0:USTF0",1743643038492,1.397,597.45,596.56,0.62661758]
["bitfinex-derivatives","BNBF0:USTF0",1743643038688,1.397,597.45,596.57,0.26985984]
["bitfinex-derivatives","BNBF0:USTF0",1743643038890,1.397,597.45,596.58,0.26985984]
["bitfinex-derivatives","BNBF0:USTF0",1743643039091,1.397,597.45,596.59,0.26985984]
["bitfinex-derivatives","BNBF0:USTF0",1743643039289,1.397,597.45,596.6,0.26985984]
["bitfinex-derivatives","BNBF0:USTF0",1743643039489,1.397,597.45,596.61,0.26985984]
["bitfinex-derivatives","BNBF0:USTF0",1743643039786,1.397,597.45,596.62,0.26985984]
["bitfinex-derivatives","BNBF0:USTF0",1743643039985,1.397,597.45,596.63,0.26985984]
["bitfinex-derivatives","BNBF0:USTF0",1743643040191,1.397,597.45,596.64,0.26985984]
["bitfinex-derivatives","BNBF0:USTF0",1743643040385,1.397,597.45,596.65,0.26985984]
["bitfinex-derivatives","BNBF0:USTF0",1743643040586,1.397,597.45,596.66,0.26985984]
["bitfinex-derivatives","BNBF0:USTF0",1743643040788,1.397,597.45,596.67,0.26985984]
["bitfinex-derivatives","BNBF0:USTF0",1743643040992,1.397,597.45,596.68,0.26985984]
["bitfinex-derivatives","BNBF0:USTF0",1743643041190,1.397,597.45,596.69,0.26985984]
["bitfinex-derivatives","BNBF0:USTF0",1743643041391,1.397,597.45,596.7,0.26985984]
["bitfinex-derivatives","BNBF0:USTF0",1743643041591,1.397,597.45,596.71,0.26985984]
["bitfinex-derivatives","BNBF0:USTF0",1743643041788,1.397,597.45,596.72,0.26985984]
["bitfinex-derivatives","BNBF0:USTF0",1743643041989,1.397,597.45,596.73,0.26985984]
["bitfinex-derivatives","BNBF0:USTF0",1743643042194,1.397,597.45,596.61,0.26985984]
["bitfinex-derivatives","BNBF0:USTF0",1743643042488,1.397,597.45,596.62,0.26985984]
["bitfinex-derivatives","BNBF0:USTF0",1743643042693,1.397,597.45,596.63,0.26985984]
["bitfinex-derivatives","BNBF0:USTF0",1743643042893,1.397,597.45,596.64,0.26985984]
["bitfinex-derivatives","BNBF0:USTF0",1743643043093,1.397,597.45,596.65,0.26985984]
["bitfinex-derivatives","BNBF0:USTF0",1743643043291,1.397,597.45,596.66,0.26985984]
["bitfinex-derivatives","BNBF0:USTF0",1743643043493,1.397,597.45,596.67,0.26985984]
["bitfinex-derivatives","BNBF0:USTF0",1743643043698,1.397,597.45,596.68,0.26985984]
["bitfinex-derivatives","BNBF0:USTF0",1743643043896,1.397,597.45,596.69,0.26985984]
["bitfinex-derivatives","BNBF0:USTF0",1743643044093,0.761,597.45,596.7,0.26985984]
["bitfinex-derivatives","BNBF0:USTF0",1743643044289,0.761,597.45,596.71,0.60503102]
["bitfinex-derivatives","BNBF0:USTF0",1743643044495,0.761,597.45,596.72,0.60502541]
["bitfinex-derivatives","BNBF0:USTF0",1743643044695,0.761,597.45,596.73,0.60501979]
["bitfinex-derivatives","BNBF0:USTF0",1743643044997,0.761,597.45,596.74,0.60501417]
["bitfinex-derivatives","BNBF0:USTF0",1743643045198,0.761,597.45,596.75,0.60500856]
["bitfinex-derivatives","BNBF0:USTF0",1743643045397,0.761,597.45,596.76,0.60500294]
["bitfinex-derivatives","BNBF0:USTF0",1743643045596,0.761,597.45,596.77,0.60499733]
["bitfinex-derivatives","BNBF0:USTF0",1743643045893,0.761,597.45,596.78,0.60499171]
["bitfinex-derivatives","BNBF0:USTF0",1743643046097,0.761,597.45,596.79,0.60498609]
["bitfinex-derivatives","BNBF0:USTF0",1743643046397,0.761,597.45,596.8,0.60498048]
["bitfinex-derivatives","BNBF0:USTF0",1743643046799,0.761,597.45,596.81,0.26985984]
["bitfinex-derivatives","BNBF0:USTF0",1743643047001,0.761,597.45,596.82,0.26985984]
["bitfinex-derivatives","BNBF0:USTF0",1743643047197,0.761,597.45,596.83,0.26985984]
["bitfinex-derivatives","BNBF0:USTF0",1743643047395,0.761,597.45,596.84,0.26985984]
["bitfinex-derivatives","BNBF0:USTF0",1743643047594,0.761,597.45,596.8,0.33512064]
["bitfinex-derivatives","BNBF0:USTF0",1743643047595,0.761,597.45,596.85,0.26985984]
["bitfinex-derivatives","BNBF0:USTF0",1743643047795,0.761,597.45,596.86,0.26985984]
["bitfinex-derivatives","BNBF0:USTF0",1743643048001,0.761,597.45,596.87,0.60494118]
["bitfinex-derivatives","BNBF0:USTF0",1743643048201,0.761,597.45,596.88,0.60493556]
["bitfinex-derivatives","BNBF0:USTF0",1743643048401,0.761,597.45,596.89,0.26985984]
["bitfinex-derivatives","BNBF0:USTF0",1743643048601,0.761,597.45,596.89,0.60492995]
["bitfinex-derivatives","BNBF0:USTF0",1743643048796,0.761,597.45,596.9,0.26985984]
["bitfinex-derivatives","BNBF0:USTF0",1743643049005,0.761,597.45,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1743643049300,0.761,597.45,596.92,0.26985984]
["bitfinex-derivatives","BNBF0:USTF0",1743643049494,0.761,597.45,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1743643049694,0.761,597.45,596.94,0.26985984]
["bitfinex-derivatives","BNBF0:USTF0",1743643051402,0.761,597.45,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1743643051697,0.761,597.45,596.94,0.2695767]
["bitfinex-derivatives","BNBF0:USTF0",1743643053001,0.761,597.45,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1743643053303,0.761,597.45,596.94,0.2696752]
["bitfinex-derivatives","BNBF0:USTF0",1743643059408,0.761,597.45,596.95,0.26959914]
["bitfinex-derivatives","BNBF0:USTF0",1743643059711,0.761,597.45,596.96,0.26959914]
["bitfinex-derivatives","BNBF0:USTF0",1743643060009,0.761,597.45,596.97,0.26959914]
["bitfinex-derivatives","BNBF0:USTF0",1743643060309,0.761,597.45,596.98,0.26959914]
["bitfinex-derivatives","BNBF0:USTF0",1743643060506,0.761,597.45,596.94,0.26959914]
["bitfinex-derivatives","BNBF0:USTF0",1743643060704,0.761,597.45,596.95,0.26959914]
["bitfinex-derivatives","BNBF0:USTF0",1743643061009,0.761,597.45,596.96,0.26959914]
["bitfinex-derivatives","BNBF0:USTF0",1743643061208,0.761,597.45,596.97,0.26959914]
["bitfinex-derivatives","BNBF0:USTF0",1743643061409,0.761,597.45,596.98,0.26959914]
["bitfinex-derivatives","BNBF0:USTF0",1743643061709,0.444,597.81,596.99,0.26959914]
["bitfinex-derivatives","BNBF0:USTF0",1743643061906,0.444,597.81,596.94,0.26959914]
["bitfinex-derivatives","BNBF0:USTF0",1743643062107,0.444,597.81,596.95,0.26959914]
["bitfinex-derivatives","BNBF0:USTF0",1743643062310,0.444,597.81,596.96,0.26959914]
["bitfinex-derivatives","BNBF0:USTF0",1743643062508,0.444,597.81,596.94,0.26959914]
["bitfinex-derivatives","BNBF0:USTF0",1743643062710,0.444,597.81,596.95,0.26959914]
["bitfinex-derivatives","BNBF0:USTF0",1743643062910,0.444,597.81,596.96,0.26959914]
["bitfinex-derivatives","BNBF0:USTF0",1743643063111,0.444,597.81,596.94,0.26959914]
["bitfinex-derivatives","BNBF0:USTF0",1743643063312,0.444,597.81,596.95,0.26959914]
["bitfinex-derivatives","BNBF0:USTF0",1743643063508,0.444,597.81,596.94,0.26959914]
["bitfinex-derivatives","BNBF0:USTF0",1743643063708,0.444,597.81,596.95,0.26959914]
["bitfinex-derivatives","BNBF0:USTF0",1743643063911,0.444,597.81,596.96,0.26959914]
["bitfinex-derivatives","BNBF0:USTF0",1743643064112,0.444,597.81,596.94,0.26959914]
["bitfinex-derivatives","BNBF0:USTF0",1743643064311,0.444,597.81,596.95,0.26959914]
["bitfinex-derivatives","BNBF0:USTF0",1743643064514,0.444,597.81,596.94,0.26959914]
["bitfinex-derivatives","BNBF0:USTF0",1743643064814,0.759,597.8,596.95,0.26959914]
["bitfinex-derivatives","BNBF0:USTF0",1743643065013,0.759,597.8,596.94,0.26959914]
["bitfinex-derivatives","BNBF0:USTF0",1743643065214,0.759,597.8,596.95,0.26959914]
["bitfinex-derivatives","BNBF0:USTF0",1743643065415,0.759,597.8,596.94,0.26959914]
["bitfinex-derivatives","BNBF0:USTF0",1743643065710,0.759,597.8,596.95,0.2696645]
["bitfinex-derivatives","BNBF0:USTF0",1743643065912,0.759,597.8,596.96,0.2696645]
["bitfinex-derivatives","BNBF0:USTF0",1743643066208,0.759,597.8,596.97,0.2696645]
["bitfinex-derivatives","BNBF0:USTF0",1743643066413,0.759,597.8,596.98,0.2696645]
["bitfinex-derivatives","BNBF0:USTF0",1743643066609,0.759,597.8,596.99,0.2696645]
["bitfinex-derivatives","BNBF0:USTF0",1743643066917,0.759,597.8,597.0,0.2696645]
["bitfinex-derivatives","BNBF0:USTF0",1743643067114,0.759,597.8,596.94,0.2696645]
["bitfinex-derivatives","BNBF0:USTF0",1743643067415,0.759,597.8,596.95,0.2696645]
["bitfinex-derivatives","BNBF0:USTF0",1743643067715,0.759,597.8,596.96,0.2696645]
["bitfinex-derivatives","BNBF0:USTF0",1743643067915,0.759,597.8,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1743643067916,0.759,597.8,596.97,0.2696645]
["bitfinex-derivatives","BNBF0:USTF0",1743643068118,0.759,597.8,596.94,0.2696645]
["bitfinex-derivatives","BNBF0:USTF0",1743643068316,0.29123289,597.79,596.95,0.2696645]
["bitfinex-derivatives","BNBF0:USTF0",1743643068517,0.759,597.8,596.96,0.2696645]
["bitfinex-derivatives","BNBF0:USTF0",1743643068717,0.759,597.8,596.94,0.2696645]
["bitfinex-derivatives","BNBF0:USTF0",1743643068912,0.759,597.8,596.95,0.2696645]
["bitfinex-derivatives","BNBF0:USTF0",1743643069109,0.759,597.8,596.96,0.2696645]
["bitfinex-derivatives","BNBF0:USTF0",1743643069315,0.759,597.8,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1743643069316,0.759,597.8,596.97,0.2696645]
["bitfinex-derivatives","BNBF0:USTF0",1743643069517,0.759,597.8,596.94,0.2696645]
["bitfinex-derivatives","BNBF0:USTF0",1743643069713,0.759,597.8,596.95,0.2696645]
["bitfinex-derivatives","BNBF0:USTF0",1743643069912,0.759,597.8,596.94,0.2696645]
["bitfinex-derivatives","BNBF0:USTF0",1743643070116,0.759,597.8,596.95,0.2696645]
["bitfinex-derivatives","BNBF0:USTF0",1743643070319,0.759,597.8,596.94,0.2696645]
["bitfinex-derivatives","BNBF0:USTF0",1743643070513,0.759,597.8,596.95,0.2696645]
["bitfinex-derivatives","BNBF0:USTF0",1743643070712,0.759,597.8,596.96,0.2696645]
["bitfinex-derivatives","BNBF0:USTF0",1743643070914,0.759,597.8,596.97,0.2696645]
["bitfinex-derivatives","BNBF0:USTF0",1743643071112,0.759,597.8,596.98,0.2696645]
["bitfinex-derivatives","BNBF0:USTF0",1743643071319,0.759,597.8,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1743643071320,0.759,597.8,596.94,0.2696645]
["bitfinex-derivatives","BNBF0:USTF0",1743643073612,0.759,597.8,596.95,0.26944441]
["bitfinex-derivatives","BNBF0:USTF0",1743643073815,0.759,597.8,596.96,0.26944441]
["bitfinex-derivatives","BNBF0:USTF0",1743643074012,0.759,597.8,596.97,0.26944441]
["bitfinex-derivatives","BNBF0:USTF0",1743643074215,0.759,597.8,596.98,0.26944441]
["bitfinex-derivatives","BNBF0:USTF0",1743643074518,0.759,597.8,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1743643074519,0.759,597.8,596.99,0.26944441]
["bitfinex-derivatives","BNBF0:USTF0",1743643074712,0.759,597.8,596.94,0.26944441]
["bitfinex-derivatives","BNBF0:USTF0",1743643074914,0.759,597.8,596.95,0.26944441]
["bitfinex-derivatives","BNBF0:USTF0",1743643075113,0.759,597.8,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1743643075421,0.759,597.8,596.94,0.26901217]
["bitfinex-derivatives","BNBF0:USTF0",1743643076620,0.759,597.8,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1743643076812,0.759,597.8,596.96,0.26899129]
["bitfinex-derivatives","BNBF0:USTF0",1743643077017,0.759,597.8,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1743643077317,0.759,597.8,596.98,0.26899129]
["bitfinex-derivatives","BNBF0:USTF0",1743643077620,0.759,597.8,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1743643077813,0.759,597.8,597.0,0.26899129]
["bitfinex-derivatives","BNBF0:USTF0",1743643078016,0.759,597.8,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743643078216,0.759,597.8,597.02,0.26899129]
["bitfinex-derivatives","BNBF0:USTF0",1743643078413,0.759,597.8,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1743643078616,0.759,597.8,597.04,0.26899129]
["bitfinex-derivatives","BNBF0:USTF0",1743643078812,0.759,597.8,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1743643079017,0.759,597.8,597.06,0.26899129]
["bitfinex-derivatives","BNBF0:USTF0",1743643079215,0.759,597.8,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1743643079418,0.759,597.8,597.08,0.26899129]
["bitfinex-derivatives","BNBF0:USTF0",1743643079619,0.759,597.8,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1743643080118,0.759,597.8,597.1,0.26899836]
["bitfinex-derivatives","BNBF0:USTF0",1743643080317,0.759,597.8,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1743643080521,0.759,597.8,597.12,0.26899836]
["bitfinex-derivatives","BNBF0:USTF0",1743643080722,0.759,597.8,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743643080918,0.759,597.8,597.14,0.26899836]
["bitfinex-derivatives","BNBF0:USTF0",1743643081121,0.759,597.8,597.15,0.6038846]
["bitfinex-derivatives","BNBF0:USTF0",1743643081422,0.759,597.8,597.16,0.60387899]
["bitfinex-derivatives","BNBF0:USTF0",1743643081821,0.759,597.8,597.17,0.60387338]
["bitfinex-derivatives","BNBF0:USTF0",1743643082020,0.759,597.8,597.18,0.26896038]
["bitfinex-derivatives","BNBF0:USTF0",1743643082418,0.759,597.8,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1743643082621,0.759,597.8,597.18,0.268907]
["bitfinex-derivatives","BNBF0:USTF0",1743643084729,0.93,597.81,597.18,0.268907]
["bitfinex-derivatives","BNBF0:USTF0",1743643085727,0.93,597.81,597.19,0.26878457]
["bitfinex-derivatives","BNBF0:USTF0",1743643085728,0.444,597.81,597.19,0.26878457]
["bitfinex-derivatives","BNBF0:USTF0",1743643085922,0.444,597.81,597.18,0.26878457]
["bitfinex-derivatives","BNBF0:USTF0",1743643086126,0.444,597.81,597.19,0.26878457]
["bitfinex-derivatives","BNBF0:USTF0",1743643086328,0.2910709,598.23,597.2,0.26878457]
["bitfinex-derivatives","BNBF0:USTF0",1743643086626,0.2910709,598.23,597.21,0.26878457]
["bitfinex-derivatives","BNBF0:USTF0",1743643086827,0.2910709,598.23,597.22,0.26878457]
["bitfinex-derivatives","BNBF0:USTF0",1743643087023,0.2910709,598.23,597.23,0.26878457]
["bitfinex-derivatives","BNBF0:USTF0",1743643087227,0.2910709,598.23,597.24,0.26870829]
["bitfinex-derivatives","BNBF0:USTF0",1743643087429,0.2910709,598.23,597.25,0.26870829]
["bitfinex-derivatives","BNBF0:USTF0",1743643087729,0.714,598.22,597.26,0.26870829]
["bitfinex-derivatives","BNBF0:USTF0",1743643087924,0.714,598.22,597.18,0.26870829]
["bitfinex-derivatives","BNBF0:USTF0",1743643088122,0.714,598.22,597.19,0.26870829]
["bitfinex-derivatives","BNBF0:USTF0",1743643088321,0.714,598.22,597.2,0.26870829]
["bitfinex-derivatives","BNBF0:USTF0",1743643088528,0.714,598.22,597.21,0.26870829]
["bitfinex-derivatives","BNBF0:USTF0",1743643088828,0.714,598.22,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1743643088829,0.714,598.22,597.22,0.26876248]
["bitfinex-derivatives","BNBF0:USTF0",1743643089025,0.53,598.21,597.18,0.26876248]
["bitfinex-derivatives","BNBF0:USTF0",1743643089228,0.53,598.21,597.19,0.26876248]
["bitfinex-derivatives","BNBF0:USTF0",1743643089428,0.53,598.21,597.18,0.26876248]
["bitfinex-derivatives","BNBF0:USTF0",1743643089629,0.53,598.21,597.19,0.26876248]
["bitfinex-derivatives","BNBF0:USTF0",1743643089829,0.477,598.2,597.18,0.26876248]
["bitfinex-derivatives","BNBF0:USTF0",1743643090129,0.477,598.2,597.19,0.26876248]
["bitfinex-derivatives","BNBF0:USTF0",1743643090326,0.477,598.2,597.2,0.26875582]
["bitfinex-derivatives","BNBF0:USTF0",1743643090631,0.477,598.2,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1743643090632,0.477,598.2,597.21,0.26875582]
["bitfinex-derivatives","BNBF0:USTF0",1743643090829,0.477,598.2,597.18,0.26875582]
["bitfinex-derivatives","BNBF0:USTF0",1743643091131,0.477,598.2,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1743643091132,0.477,598.2,597.19,0.26875582]
["bitfinex-derivatives","BNBF0:USTF0",1743643091331,0.477,598.2,597.18,0.26875582]
["bitfinex-derivatives","BNBF0:USTF0",1743643091924,0.477,598.2,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1743643091925,0.477,598.2,597.19,0.26884807]
["bitfinex-derivatives","BNBF0:USTF0",1743643092131,0.477,598.2,597.2,0.26884807]
["bitfinex-derivatives","BNBF0:USTF0",1743643092433,0.477,598.2,597.21,0.26884807]
["bitfinex-derivatives","BNBF0:USTF0",1743643092733,0.477,598.2,597.22,0.60373303]
["bitfinex-derivatives","BNBF0:USTF0",1743643093035,0.477,598.2,597.23,0.60372742]
["bitfinex-derivatives","BNBF0:USTF0",1743643093228,0.477,598.2,597.24,0.26884807]
["bitfinex-derivatives","BNBF0:USTF0",1743643093934,0.477,598.2,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1743643094133,0.477,598.2,597.26,0.26884807]
["bitfinex-derivatives","BNBF0:USTF0",1743643094334,0.477,598.2,597.27,0.33485693]
["bitfinex-derivatives","BNBF0:USTF0",1743643094535,0.477,598.2,597.28,0.26884807]
["bitfinex-derivatives","BNBF0:USTF0",1743643094733,0.477,598.2,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1743643095131,0.477,598.2,597.3,0.26892265]
["bitfinex-derivatives","BNBF0:USTF0",1743643096430,0.477,598.2,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1743643096733,0.477,598.2,597.32,0.26891386]
["bitfinex-derivatives","BNBF0:USTF0",1743643096934,0.477,598.2,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1743643097133,0.477,598.2,597.34,0.26891386]
["bitfinex-derivatives","BNBF0:USTF0",1743643098134,0.477,598.2,597.35,0.26901948]
["bitfinex-derivatives","BNBF0:USTF0",1743643098334,0.477,598.2,597.34,0.26901948]
["bitfinex-derivatives","BNBF0:USTF0",1743643098533,0.477,598.2,597.35,0.26901948]
["bitfinex-derivatives","BNBF0:USTF0",1743643098736,0.477,598.2,597.36,0.26901948]
["bitfinex-derivatives","BNBF0:USTF0",1743643098929,0.477,598.2,597.37,0.26901948]
["bitfinex-derivatives","BNBF0:USTF0",1743643099126,0.477,598.2,597.38,0.26901948]
["bitfinex-derivatives","BNBF0:USTF0",1743643099331,0.477,598.2,597.39,0.26901948]
["bitfinex-derivatives","BNBF0:USTF0",1743643099727,0.477,598.2,597.4,0.26901948]
["bitfinex-derivatives","BNBF0:USTF0",1743643099931,0.477,598.2,597.41,0.26901948]
["bitfinex-derivatives","BNBF0:USTF0",1743643100131,0.477,598.2,597.42,0.26901948]
["bitfinex-derivatives","BNBF0:USTF0",1743643100434,0.477,598.2,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1743643100435,0.477,598.2,597.43,0.26901948]
["bitfinex-derivatives","BNBF0:USTF0",1743643100733,0.477,598.2,597.44,0.26901948]
["bitfinex-derivatives","BNBF0:USTF0",1743643100935,0.477,598.2,597.45,0.26901948]
["bitfinex-derivatives","BNBF0:USTF0",1743643101233,0.477,598.2,597.46,0.26901948]
["bitfinex-derivatives","BNBF0:USTF0",1743643101430,0.477,598.2,597.47,0.26901948]
["bitfinex-derivatives","BNBF0:USTF0",1743643101630,0.477,598.2,597.34,0.26901948]
["bitfinex-derivatives","BNBF0:USTF0",1743643101831,0.477,598.2,597.35,0.26901948]
["bitfinex-derivatives","BNBF0:USTF0",1743643102033,0.477,598.2,597.34,0.26901948]
["bitfinex-derivatives","BNBF0:USTF0",1743643102228,0.477,598.2,597.35,0.26901948]
["bitfinex-derivatives","BNBF0:USTF0",1743643102428,0.477,598.2,597.36,0.26901948]
["bitfinex-derivatives","BNBF0:USTF0",1743643102627,0.477,598.2,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1743643102628,0.477,598.2,597.34,0.26901948]
["bitfinex-derivatives","BNBF0:USTF0",1743643102832,0.477,598.2,597.35,0.26901948]
["bitfinex-derivatives","BNBF0:USTF0",1743643103029,0.477,598.2,597.34,0.26901948]
["bitfinex-derivatives","BNBF0:USTF0",1743643103237,0.477,598.2,597.35,0.26901948]
["bitfinex-derivatives","BNBF0:USTF0",1743643103433,0.477,598.2,597.36,0.26901948]
["bitfinex-derivatives","BNBF0:USTF0",1743643103627,1.005,598.2,597.37,0.26901948]
["bitfinex-derivatives","BNBF0:USTF0",1743643103832,1.005,598.2,597.34,0.26901948]
["bitfinex-derivatives","BNBF0:USTF0",1743643104429,1.005,598.2,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1743643104633,1.005,598.2,597.34,0.26926105]
["bitfinex-derivatives","BNBF0:USTF0",1743643105934,1.005,598.2,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1743643106132,1.005,598.2,597.34,0.2693595]
["bitfinex-derivatives","BNBF0:USTF0",1743643106537,0.33434193,598.19,596.63,0.2693595]
["bitfinex-derivatives","BNBF0:USTF0",1743643106838,0.33434193,598.19,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743643107035,0.33434193,598.19,596.66,0.2693595]
["bitfinex-derivatives","BNBF0:USTF0",1743643107238,0.33434193,598.19,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743643107239,0.33434193,598.19,596.67,0.2693595]
["bitfinex-derivatives","BNBF0:USTF0",1743643107439,1.51578525,598.19,596.67,0.2693595]
["bitfinex-derivatives","BNBF0:USTF0",1743643107738,1.51578525,598.19,596.68,0.26958929]
["bitfinex-derivatives","BNBF0:USTF0",1743643107938,1.51578525,598.19,596.69,0.60477171]
["bitfinex-derivatives","BNBF0:USTF0",1743643108135,1.51578525,598.19,596.95,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743643108338,0.33434193,598.19,596.96,0.26958929]
["bitfinex-derivatives","BNBF0:USTF0",1743643108738,1.42966045,598.18,596.96,0.26958929]
["bitfinex-derivatives","BNBF0:USTF0",1743643108941,1.76401356,598.17,596.96,0.26958929]
["bitfinex-derivatives","BNBF0:USTF0",1743643109141,1.42966045,598.16,596.95,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743643109339,1.76402473,598.15,596.96,0.26961451]
["bitfinex-derivatives","BNBF0:USTF0",1743643109537,1.42966045,598.14,596.97,0.26961451]
["bitfinex-derivatives","BNBF0:USTF0",1743643109739,1.42966045,598.13,596.98,0.26961451]
["bitfinex-derivatives","BNBF0:USTF0",1743643109940,1.42966045,598.12,596.99,0.26961451]
["bitfinex-derivatives","BNBF0:USTF0",1743643110143,1.42966045,598.11,597.0,0.26961451]
["bitfinex-derivatives","BNBF0:USTF0",1743643110439,1.18144332,598.1,597.01,0.26961451]
["bitfinex-derivatives","BNBF0:USTF0",1743643110651,1.18144332,598.1,596.78,0.29117197]
["bitfinex-derivatives","BNBF0:USTF0",1743643110841,1.18144332,598.1,596.79,0.60461916]
["bitfinex-derivatives","BNBF0:USTF0",1743643111146,1.18144332,598.09,596.8,0.26949291]
["bitfinex-derivatives","BNBF0:USTF0",1743643112047,0.29117197,598.12,596.8,0.26949291]
["bitfinex-derivatives","BNBF0:USTF0",1743643113046,0.33436428,598.15,596.8,0.26949291]
["bitfinex-derivatives","BNBF0:USTF0",1743643113250,0.29113665,598.11,596.82,0.33510941]
["bitfinex-derivatives","BNBF0:USTF0",1743643113452,0.29113665,598.11,596.83,0.26949291]
["bitfinex-derivatives","BNBF0:USTF0",1743643113950,0.29113665,598.11,596.84,0.26933532]
["bitfinex-derivatives","BNBF0:USTF0",1743643114150,0.29113665,598.11,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1743643114351,0.29113665,598.11,596.86,0.26933532]
["bitfinex-derivatives","BNBF0:USTF0",1743643114551,0.29113665,598.11,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1743643114752,0.716,598.1,596.89,0.26933532]
["bitfinex-derivatives","BNBF0:USTF0",1743643115450,0.716,598.1,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1743643115652,0.716,598.1,596.92,0.26933532]
["bitfinex-derivatives","BNBF0:USTF0",1743643116246,0.716,598.1,596.94,0.33504204]
["bitfinex-derivatives","BNBF0:USTF0",1743643116444,0.716,598.1,596.95,0.26933532]
["bitfinex-derivatives","BNBF0:USTF0",1743643116852,0.716,598.1,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1743643117052,0.716,598.1,596.97,0.26933106]
["bitfinex-derivatives","BNBF0:USTF0",1743643117250,0.716,598.1,596.98,0.33501959]
["bitfinex-derivatives","BNBF0:USTF0",1743643117452,0.716,598.1,596.99,0.26933106]
["bitfinex-derivatives","BNBF0:USTF0",1743643117652,0.716,598.1,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1743643117950,0.716,598.1,597.01,0.26933106]
["bitfinex-derivatives","BNBF0:USTF0",1743643118151,0.716,598.1,597.02,0.33499715]
["bitfinex-derivatives","BNBF0:USTF0",1743643118356,0.716,598.1,597.03,0.26933106]
["bitfinex-derivatives","BNBF0:USTF0",1743643118550,0.716,598.1,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1743643118750,0.716,598.1,597.05,0.26933106]
["bitfinex-derivatives","BNBF0:USTF0",1743643118956,0.716,598.1,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1743643119147,0.716,598.1,597.07,0.26933106]
["bitfinex-derivatives","BNBF0:USTF0",1743643120957,0.716,598.1,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1743643121252,0.716,598.1,597.09,0.26933106]
["bitfinex-derivatives","BNBF0:USTF0",1743643121457,0.716,598.1,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1743643121650,0.716,598.1,597.11,0.26933106]
["bitfinex-derivatives","BNBF0:USTF0",1743643121849,0.716,598.1,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1743643122156,0.716,598.1,597.13,0.26933106]
["bitfinex-derivatives","BNBF0:USTF0",1743643122357,0.716,598.1,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1743643122658,0.716,598.1,597.15,0.26933106]
["bitfinex-derivatives","BNBF0:USTF0",1743643122857,0.716,598.1,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1743643123056,0.757,598.09,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1743643123257,0.757,598.09,597.17,0.26925289]
["bitfinex-derivatives","BNBF0:USTF0",1743643126457,0.757,598.09,597.18,0.26932732]
["bitfinex-derivatives","BNBF0:USTF0",1743643126653,0.757,598.09,597.19,0.26932732]
["bitfinex-derivatives","BNBF0:USTF0",1743643126863,0.757,598.09,597.2,0.26932732]
["bitfinex-derivatives","BNBF0:USTF0",1743643127056,0.757,598.09,597.17,0.26932732]
["bitfinex-derivatives","BNBF0:USTF0",1743643127252,0.757,598.09,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1743643127253,0.757,598.09,597.18,0.26932732]
["bitfinex-derivatives","BNBF0:USTF0",1743643127457,0.757,598.09,597.19,0.26932732]
["bitfinex-derivatives","BNBF0:USTF0",1743643127758,0.757,598.09,597.2,0.26932732]
["bitfinex-derivatives","BNBF0:USTF0",1743643127954,0.757,598.09,597.21,0.26932732]
["bitfinex-derivatives","BNBF0:USTF0",1743643128156,0.757,598.09,597.22,0.26932732]
["bitfinex-derivatives","BNBF0:USTF0",1743643128359,0.757,598.09,597.23,0.26932732]
["bitfinex-derivatives","BNBF0:USTF0",1743643128656,0.757,598.09,597.24,0.26932732]
["bitfinex-derivatives","BNBF0:USTF0",1743643128860,0.757,598.09,597.17,0.26932732]
["bitfinex-derivatives","BNBF0:USTF0",1743643129060,0.757,598.09,597.18,0.60423471]
["bitfinex-derivatives","BNBF0:USTF0",1743643129260,0.757,598.09,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1743643129463,0.757,598.09,597.2,0.26927893]
["bitfinex-derivatives","BNBF0:USTF0",1743643130461,0.757,598.09,597.2,0.60417511]
["bitfinex-derivatives","BNBF0:USTF0",1743643130662,0.757,598.09,597.21,0.26927893]
["bitfinex-derivatives","BNBF0:USTF0",1743643133261,0.757,598.09,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1743643133465,0.757,598.09,597.23,0.26927893]
["bitfinex-derivatives","BNBF0:USTF0",1743643133766,0.757,598.09,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1743643133964,0.757,598.09,597.25,0.26927893]
["bitfinex-derivatives","BNBF0:USTF0",1743643134163,0.757,598.09,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1743643134365,0.757,598.09,597.27,0.26927893]
["bitfinex-derivatives","BNBF0:USTF0",1743643135061,0.757,598.09,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1743643135262,0.757,598.09,597.29,0.26927893]
["bitfinex-derivatives","BNBF0:USTF0",1743643136065,0.595,598.08,597.29,0.26927893]
["bitfinex-derivatives","BNBF0:USTF0",1743643137061,0.595,598.08,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1743643137466,0.595,598.08,597.31,0.26870389]
["bitfinex-derivatives","BNBF0:USTF0",1743643137662,0.595,598.08,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1743643137864,0.595,598.08,597.33,0.26870389]
["bitfinex-derivatives","BNBF0:USTF0",1743643144968,0.595,598.08,597.34,0.26862952]
["bitfinex-derivatives","BNBF0:USTF0",1743643145173,0.595,598.08,597.33,0.26862952]
["bitfinex-derivatives","BNBF0:USTF0",1743643145372,0.595,598.08,597.34,0.26862952]
["bitfinex-derivatives","BNBF0:USTF0",1743643145572,0.595,598.08,597.35,0.26862952]
["bitfinex-derivatives","BNBF0:USTF0",1743643145774,0.595,598.08,597.36,0.26862952]
["bitfinex-derivatives","BNBF0:USTF0",1743643145973,0.595,598.08,597.37,0.26862952]
["bitfinex-derivatives","BNBF0:USTF0",1743643146173,0.595,598.08,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1743643146174,0.595,598.08,597.38,0.26862952]
["bitfinex-derivatives","BNBF0:USTF0",1743643146376,0.595,598.08,597.33,0.26862952]
["bitfinex-derivatives","BNBF0:USTF0",1743643146672,0.595,598.08,597.34,0.26862952]
["bitfinex-derivatives","BNBF0:USTF0",1743643146877,0.595,598.08,597.33,0.26862952]
["bitfinex-derivatives","BNBF0:USTF0",1743643147077,0.595,598.08,597.34,0.26862952]
["bitfinex-derivatives","BNBF0:USTF0",1743643147277,0.595,598.08,597.33,0.26862952]
["bitfinex-derivatives","BNBF0:USTF0",1743643147474,0.595,598.08,597.34,0.26862952]
["bitfinex-derivatives","BNBF0:USTF0",1743643147677,0.595,598.08,597.33,0.26862952]
["bitfinex-derivatives","BNBF0:USTF0",1743643147878,0.595,598.08,597.34,0.26862952]
["bitfinex-derivatives","BNBF0:USTF0",1743643148079,0.595,598.08,597.33,0.26862952]
["bitfinex-derivatives","BNBF0:USTF0",1743643148279,0.595,598.08,597.34,0.26862952]
["bitfinex-derivatives","BNBF0:USTF0",1743643148479,0.595,598.08,597.33,0.26862952]
["bitfinex-derivatives","BNBF0:USTF0",1743643148676,0.595,598.08,597.35,0.26862952]
["bitfinex-derivatives","BNBF0:USTF0",1743643148876,0.595,598.08,597.36,0.26862952]
["bitfinex-derivatives","BNBF0:USTF0",1743643149072,0.595,598.08,597.33,0.26862952]
["bitfinex-derivatives","BNBF0:USTF0",1743643149774,0.595,598.08,597.34,0.2685526]
["bitfinex-derivatives","BNBF0:USTF0",1743643149974,0.595,598.08,597.33,0.2685526]
["bitfinex-derivatives","BNBF0:USTF0",1743643150174,0.595,598.08,597.34,0.2685526]
["bitfinex-derivatives","BNBF0:USTF0",1743643150381,0.595,598.08,597.33,0.2685526]
["bitfinex-derivatives","BNBF0:USTF0",1743643150580,0.595,598.08,597.34,0.2685526]
["bitfinex-derivatives","BNBF0:USTF0",1743643150784,0.595,598.08,597.33,0.2685526]
["bitfinex-derivatives","BNBF0:USTF0",1743643150982,0.595,598.08,597.34,0.2685526]
["bitfinex-derivatives","BNBF0:USTF0",1743643151182,0.595,598.08,597.33,0.2685526]
["bitfinex-derivatives","BNBF0:USTF0",1743643151377,0.595,598.08,597.34,0.2685526]
["bitfinex-derivatives","BNBF0:USTF0",1743643151584,0.595,598.08,597.33,0.2685526]
["bitfinex-derivatives","BNBF0:USTF0",1743643151783,0.595,598.08,597.34,0.2685526]
["bitfinex-derivatives","BNBF0:USTF0",1743643151982,0.595,598.08,597.33,0.2685526]
["bitfinex-derivatives","BNBF0:USTF0",1743643153082,0.595,598.08,597.34,0.26874392]
["bitfinex-derivatives","BNBF0:USTF0",1743643153283,0.595,598.08,597.33,0.26874392]
["bitfinex-derivatives","BNBF0:USTF0",1743643153483,0.595,598.08,597.34,0.26874392]
["bitfinex-derivatives","BNBF0:USTF0",1743643153676,0.595,598.08,597.35,0.26874392]
["bitfinex-derivatives","BNBF0:USTF0",1743643153881,0.595,598.08,597.33,0.26874392]
["bitfinex-derivatives","BNBF0:USTF0",1743643154077,0.595,598.08,597.34,0.26874392]
["bitfinex-derivatives","BNBF0:USTF0",1743643154283,0.595,598.08,597.35,0.26874392]
["bitfinex-derivatives","BNBF0:USTF0",1743643154483,0.595,598.08,597.33,0.26874392]
["bitfinex-derivatives","BNBF0:USTF0",1743643154684,0.595,598.08,597.34,0.26874392]
["bitfinex-derivatives","BNBF0:USTF0",1743643154882,0.595,598.08,597.33,0.26874392]
["bitfinex-derivatives","BNBF0:USTF0",1743643155179,0.595,598.08,597.34,0.26874392]
["bitfinex-derivatives","BNBF0:USTF0",1743643155383,0.595,598.08,597.33,0.26874392]
["bitfinex-derivatives","BNBF0:USTF0",1743643155583,0.595,598.08,597.34,0.26874392]
["bitfinex-derivatives","BNBF0:USTF0",1743643155882,0.595,598.08,597.35,0.26874392]
["bitfinex-derivatives","BNBF0:USTF0",1743643156180,0.595,598.08,597.36,0.26874392]
["bitfinex-derivatives","BNBF0:USTF0",1743643156181,1.34,598.08,597.36,0.26874392]
["bitfinex-derivatives","BNBF0:USTF0",1743643156382,1.34,598.08,597.37,0.26874392]
["bitfinex-derivatives","BNBF0:USTF0",1743643156578,1.34,598.08,597.38,0.26874392]
["bitfinex-derivatives","BNBF0:USTF0",1743643156784,1.34,598.08,597.39,0.26874392]
["bitfinex-derivatives","BNBF0:USTF0",1743643156984,1.34,598.08,597.33,0.26874392]
["bitfinex-derivatives","BNBF0:USTF0",1743643157184,1.34,598.08,597.34,0.26874392]
["bitfinex-derivatives","BNBF0:USTF0",1743643157385,1.34,598.08,597.33,0.26874392]
["bitfinex-derivatives","BNBF0:USTF0",1743643157581,1.34,598.08,597.34,0.26874392]
["bitfinex-derivatives","BNBF0:USTF0",1743643157880,1.34,598.08,597.35,0.26874392]
["bitfinex-derivatives","BNBF0:USTF0",1743643158085,1.34,598.08,597.33,0.26874392]
["bitfinex-derivatives","BNBF0:USTF0",1743643158280,1.34,598.08,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1743643158281,1.34,598.08,597.34,0.26874392]
["bitfinex-derivatives","BNBF0:USTF0",1743643158482,1.34,598.08,597.33,0.26874392]
["bitfinex-derivatives","BNBF0:USTF0",1743643158683,1.34,598.08,597.34,0.26874392]
["bitfinex-derivatives","BNBF0:USTF0",1743643158881,1.34,598.08,597.35,0.26874392]
["bitfinex-derivatives","BNBF0:USTF0",1743643159087,1.34,598.08,597.33,0.26874392]
["bitfinex-derivatives","BNBF0:USTF0",1743643159389,1.34,598.08,597.34,0.26874392]
["bitfinex-derivatives","BNBF0:USTF0",1743643159584,1.34,598.08,597.33,0.26874392]
["bitfinex-derivatives","BNBF0:USTF0",1743643162389,1.34,598.08,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1743643162596,1.34,598.08,597.33,0.268708]
["bitfinex-derivatives","BNBF0:USTF0",1743643164397,0.2910782,598.07,597.33,0.268708]
["bitfinex-derivatives","BNBF0:USTF0",1743643167100,0.745,598.08,597.33,0.268708]
["bitfinex-derivatives","BNBF0:USTF0",1743643167298,0.8270782,598.07,597.34,0.26871904]
["bitfinex-derivatives","BNBF0:USTF0",1743643167503,0.8270782,598.07,597.33,0.26871904]
["bitfinex-derivatives","BNBF0:USTF0",1743643167699,0.8270782,598.07,597.34,0.26871904]
["bitfinex-derivatives","BNBF0:USTF0",1743643167903,0.8270782,598.07,597.33,0.26871904]
["bitfinex-derivatives","BNBF0:USTF0",1743643168105,0.8270782,598.07,597.34,0.26871904]
["bitfinex-derivatives","BNBF0:USTF0",1743643168299,0.536,598.07,597.33,0.26871904]
["bitfinex-derivatives","BNBF0:USTF0",1743643168605,0.536,598.07,597.34,0.26871904]
["bitfinex-derivatives","BNBF0:USTF0",1743643168805,0.536,598.07,597.33,0.26871904]
["bitfinex-derivatives","BNBF0:USTF0",1743643175404,0.536,598.07,597.34,0.26871742]
["bitfinex-derivatives","BNBF0:USTF0",1743643175607,0.536,598.07,597.33,0.26871742]
["bitfinex-derivatives","BNBF0:USTF0",1743643175807,0.536,598.07,597.34,0.26871742]
["bitfinex-derivatives","BNBF0:USTF0",1743643176005,0.536,598.07,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1743643176006,0.536,598.07,597.33,0.26871742]
["bitfinex-derivatives","BNBF0:USTF0",1743643176207,0.536,598.07,597.34,0.26871742]
["bitfinex-derivatives","BNBF0:USTF0",1743643176402,0.536,598.07,597.35,0.26871742]
["bitfinex-derivatives","BNBF0:USTF0",1743643176609,0.536,598.07,597.33,0.26871742]
["bitfinex-derivatives","BNBF0:USTF0",1743643179411,0.536,598.07,597.34,0.26871742]
["bitfinex-derivatives","BNBF0:USTF0",1743643179617,0.536,598.07,597.35,0.26871742]
["bitfinex-derivatives","BNBF0:USTF0",1743643179814,0.536,598.07,597.36,0.26871742]
["bitfinex-derivatives","BNBF0:USTF0",1743643180014,0.536,598.07,597.37,0.26871742]
["bitfinex-derivatives","BNBF0:USTF0",1743643180216,0.536,598.07,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1743643180217,0.536,598.07,597.38,0.26871742]
["bitfinex-derivatives","BNBF0:USTF0",1743643180416,0.536,598.07,597.39,0.26871742]
["bitfinex-derivatives","BNBF0:USTF0",1743643180615,0.536,598.07,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1743643180616,0.536,598.07,597.4,0.26871742]
["bitfinex-derivatives","BNBF0:USTF0",1743643180811,0.536,598.07,597.41,0.26871742]
["bitfinex-derivatives","BNBF0:USTF0",1743643181016,0.745,598.08,597.42,0.26871742]
["bitfinex-derivatives","BNBF0:USTF0",1743643181213,0.745,598.08,597.43,0.26871742]
["bitfinex-derivatives","BNBF0:USTF0",1743643181415,0.745,598.08,597.44,0.26871742]
["bitfinex-derivatives","BNBF0:USTF0",1743643181616,0.745,598.08,597.45,0.26871742]
["bitfinex-derivatives","BNBF0:USTF0",1743643181816,0.745,598.08,597.51,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743643182114,0.745,598.08,597.52,0.26871742]
["bitfinex-derivatives","BNBF0:USTF0",1743643183016,0.84699666,598.31,597.52,0.26871742]
["bitfinex-derivatives","BNBF0:USTF0",1743643183212,0.84699666,598.31,597.51,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743643183415,0.84699666,598.31,597.52,0.26831881]
["bitfinex-derivatives","BNBF0:USTF0",1743643183710,0.84699666,598.31,597.53,0.26831881]
["bitfinex-derivatives","BNBF0:USTF0",1743643183911,0.84699666,598.31,597.54,0.26831881]
["bitfinex-derivatives","BNBF0:USTF0",1743643184117,0.84699666,598.31,597.49,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743643184118,0.62,598.3,597.55,0.26831881]
["bitfinex-derivatives","BNBF0:USTF0",1743643184310,0.62,598.3,597.49,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743643184311,0.62,598.3,597.56,0.26836594]
["bitfinex-derivatives","BNBF0:USTF0",1743643184512,0.62,598.3,597.57,0.26836594]
["bitfinex-derivatives","BNBF0:USTF0",1743643184715,0.62,598.3,597.5,0.26836594]
["bitfinex-derivatives","BNBF0:USTF0",1743643185017,0.62,598.3,597.51,0.26836594]
["bitfinex-derivatives","BNBF0:USTF0",1743643185213,0.62,598.3,597.52,0.26836594]
["bitfinex-derivatives","BNBF0:USTF0",1743643185519,0.62,598.3,597.53,0.26836594]
["bitfinex-derivatives","BNBF0:USTF0",1743643185718,0.517,598.29,597.5,0.26836594]
["bitfinex-derivatives","BNBF0:USTF0",1743643185918,0.517,598.29,597.51,0.26836594]
["bitfinex-derivatives","BNBF0:USTF0",1743643186117,0.517,598.29,597.5,0.26836594]
["bitfinex-derivatives","BNBF0:USTF0",1743643186319,0.517,598.29,597.51,0.26836594]
["bitfinex-derivatives","BNBF0:USTF0",1743643186515,0.517,598.29,597.52,0.2683463]
["bitfinex-derivatives","BNBF0:USTF0",1743643186718,0.517,598.29,597.5,0.2683463]
["bitfinex-derivatives","BNBF0:USTF0",1743643186915,0.517,598.29,597.51,0.2683463]
["bitfinex-derivatives","BNBF0:USTF0",1743643187122,0.517,598.29,597.52,0.2683463]
["bitfinex-derivatives","BNBF0:USTF0",1743643187319,0.517,598.29,597.49,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743643187620,0.517,598.29,597.5,0.2683411]
["bitfinex-derivatives","BNBF0:USTF0",1743643187819,0.517,598.29,597.49,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743643188320,0.29099423,598.28,597.49,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743643188716,1.43716307,598.27,597.5,0.26855522]
["bitfinex-derivatives","BNBF0:USTF0",1743643188922,1.18759882,598.27,597.5,0.26855522]
["bitfinex-derivatives","BNBF0:USTF0",1743643189122,1.18759882,598.27,597.51,0.26855522]
["bitfinex-derivatives","BNBF0:USTF0",1743643189323,0.29099423,598.28,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1743643189324,1.18759882,598.26,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1743643189530,1.18759882,598.26,597.33,0.26861241]
["bitfinex-derivatives","BNBF0:USTF0",1743643189721,2.62478284,598.25,597.33,0.26861241]
["bitfinex-derivatives","BNBF0:USTF0",1743643189923,1.18759882,598.25,597.33,0.26861241]
["bitfinex-derivatives","BNBF0:USTF0",1743643190625,1.18759882,598.24,597.33,0.26861241]
["bitfinex-derivatives","BNBF0:USTF0",1743643191030,1.18759882,598.23,597.33,0.26861241]
["bitfinex-derivatives","BNBF0:USTF0",1743643191521,1.18759882,598.22,597.33,0.26861241]
["bitfinex-derivatives","BNBF0:USTF0",1743643192124,0.29104169,598.23,597.33,0.26861241]
["bitfinex-derivatives","BNBF0:USTF0",1743643192926,0.29104169,598.23,597.34,0.26867032]
["bitfinex-derivatives","BNBF0:USTF0",1743643193126,0.29104169,598.23,597.33,0.26867032]
["bitfinex-derivatives","BNBF0:USTF0",1743643193324,0.29104169,598.23,597.34,0.26867032]
["bitfinex-derivatives","BNBF0:USTF0",1743643193527,1.18757793,598.22,597.33,0.26867032]
["bitfinex-derivatives","BNBF0:USTF0",1743643193830,1.18757793,598.22,597.34,0.26867032]
["bitfinex-derivatives","BNBF0:USTF0",1743643194024,1.18757793,598.22,597.35,0.26867032]
["bitfinex-derivatives","BNBF0:USTF0",1743643194223,1.43697523,598.27,597.36,0.26867032]
["bitfinex-derivatives","BNBF0:USTF0",1743643194421,0.29105142,598.21,597.36,0.26867032]
["bitfinex-derivatives","BNBF0:USTF0",1743643194623,0.29105142,598.21,597.37,0.26867032]
["bitfinex-derivatives","BNBF0:USTF0",1743643194827,0.29105142,598.21,597.33,0.26867032]
["bitfinex-derivatives","BNBF0:USTF0",1743643195122,0.29105142,598.21,597.34,0.26867032]
["bitfinex-derivatives","BNBF0:USTF0",1743643195327,0.29105142,598.21,597.35,0.26867032]
["bitfinex-derivatives","BNBF0:USTF0",1743643195528,0.29105142,598.21,597.33,0.26867032]
["bitfinex-derivatives","BNBF0:USTF0",1743643195729,0.29105142,598.21,597.34,0.26867032]
["bitfinex-derivatives","BNBF0:USTF0",1743643196023,0.29105142,598.21,597.35,0.26867032]
["bitfinex-derivatives","BNBF0:USTF0",1743643196228,0.29105142,598.21,597.36,0.26867032]
["bitfinex-derivatives","BNBF0:USTF0",1743643196424,0.29105142,598.21,597.37,0.26867032]
["bitfinex-derivatives","BNBF0:USTF0",1743643196623,0.29105142,598.21,597.38,0.26867032]
["bitfinex-derivatives","BNBF0:USTF0",1743643196825,0.29105142,598.21,597.39,0.26867032]
["bitfinex-derivatives","BNBF0:USTF0",1743643197022,0.517,598.29,597.4,0.26867032]
["bitfinex-derivatives","BNBF0:USTF0",1743643197226,0.517,598.29,597.41,0.26867032]
["bitfinex-derivatives","BNBF0:USTF0",1743643197227,1.4370331,598.28,597.41,0.26867032]
["bitfinex-derivatives","BNBF0:USTF0",1743643197429,0.29104655,598.2,597.42,0.26867032]
["bitfinex-derivatives","BNBF0:USTF0",1743643197731,1.4370331,598.26,597.43,0.26867032]
["bitfinex-derivatives","BNBF0:USTF0",1743643197929,0.517,598.29,597.44,0.26867032]
["bitfinex-derivatives","BNBF0:USTF0",1743643198125,1.43711715,598.28,597.45,0.26867032]
["bitfinex-derivatives","BNBF0:USTF0",1743643198324,1.43711715,598.27,597.46,0.26867032]
["bitfinex-derivatives","BNBF0:USTF0",1743643198525,1.43711715,598.26,597.47,0.26867032]
["bitfinex-derivatives","BNBF0:USTF0",1743643198724,1.43711715,598.25,597.48,0.26867032]
["bitfinex-derivatives","BNBF0:USTF0",1743643198928,1.43718441,598.24,597.49,0.26867032]
["bitfinex-derivatives","BNBF0:USTF0",1743643199131,1.43718441,598.23,597.5,0.26867032]
["bitfinex-derivatives","BNBF0:USTF0",1743643199327,1.43718441,598.22,597.51,0.26867032]
["bitfinex-derivatives","BNBF0:USTF0",1743643199536,1.43718441,598.21,597.52,0.26867032]
["bitfinex-derivatives","BNBF0:USTF0",1743643199726,1.43718441,598.2,597.53,0.26867032]
["bitfinex-derivatives","BNBF0:USTF0",1743643199930,1.43718441,598.19,597.54,0.26867032]
["bitfinex-derivatives","BNBF0:USTF0",1743643200126,3.08776039,598.2,597.33,0.26867032]
["bitfinex-derivatives","BNBF0:USTF0",1743643200127,1.43718441,598.18,597.33,0.26867032]
["bitfinex-derivatives","BNBF0:USTF0",1743643200327,1.43718441,598.17,597.33,0.26867032]
["bitfinex-derivatives","BNBF0:USTF0",1743643200632,1.43718441,598.16,597.33,0.26867032]
["bitfinex-derivatives","BNBF0:USTF0",1743643200831,1.93880807,598.15,597.33,0.26867032]
["bitfinex-derivatives","BNBF0:USTF0",1743643201032,1.93880807,598.14,597.33,0.26867032]
["bitfinex-derivatives","BNBF0:USTF0",1743643201233,1.43718441,598.13,597.33,0.26867032]
["bitfinex-derivatives","BNBF0:USTF0",1743643201434,1.43718441,598.12,597.33,0.26867032]
["bitfinex-derivatives","BNBF0:USTF0",1743643201634,4.5249448,598.11,597.33,0.26867032]
["bitfinex-derivatives","BNBF0:USTF0",1743643201836,1.43718441,598.1,597.33,0.26867032]
["bitfinex-derivatives","BNBF0:USTF0",1743643202036,4.5249448,598.09,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1743643202336,1.43718441,598.08,597.33,0.26879861]
["bitfinex-derivatives","BNBF0:USTF0",1743643202536,1.43718441,598.07,597.33,0.26879861]
["bitfinex-derivatives","BNBF0:USTF0",1743643202836,1.43718441,598.06,597.33,0.26879861]
["bitfinex-derivatives","BNBF0:USTF0",1743643203036,1.43733861,598.05,597.33,0.26879861]
["bitfinex-derivatives","BNBF0:USTF0",1743643203330,1.1875825,598.06,597.33,0.26879861]
["bitfinex-derivatives","BNBF0:USTF0",1743643203535,1.1875825,598.04,597.33,0.26879861]
["bitfinex-derivatives","BNBF0:USTF0",1743643203841,1.1875825,598.04,597.34,0.26881164]
["bitfinex-derivatives","BNBF0:USTF0",1743643204036,1.1875825,598.03,597.33,0.26881164]
["bitfinex-derivatives","BNBF0:USTF0",1743643204230,1.47869723,598.03,597.33,0.26881164]
["bitfinex-derivatives","BNBF0:USTF0",1743643204534,1.1875825,598.02,597.33,0.26881164]
["bitfinex-derivatives","BNBF0:USTF0",1743643205337,1.1875825,598.01,597.34,0.26876696]
["bitfinex-derivatives","BNBF0:USTF0",1743643205533,1.1875825,598.01,597.35,0.26876696]
["bitfinex-derivatives","BNBF0:USTF0",1743643205839,1.43714987,598.0,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1743643206139,4.52526177,597.99,597.33,0.26901807]
["bitfinex-derivatives","BNBF0:USTF0",1743643206337,1.43714987,597.98,597.33,0.26901807]
["bitfinex-derivatives","BNBF0:USTF0",1743643206533,1.43714987,597.97,597.33,0.26901807]
["bitfinex-derivatives","BNBF0:USTF0",1743643206739,3.37934966,597.99,597.33,0.26901807]
["bitfinex-derivatives","BNBF0:USTF0",1743643206740,1.43714987,597.96,597.33,0.26901807]
["bitfinex-derivatives","BNBF0:USTF0",1743643207037,1.43714987,597.95,597.33,0.26901807]
["bitfinex-derivatives","BNBF0:USTF0",1743643207237,1.43714987,597.94,597.33,0.26901807]
["bitfinex-derivatives","BNBF0:USTF0",1743643207433,1.43714987,597.93,597.33,0.26901807]
["bitfinex-derivatives","BNBF0:USTF0",1743643207638,1.43714987,597.92,597.33,0.26901807]
["bitfinex-derivatives","BNBF0:USTF0",1743643207838,1.43714987,597.91,597.33,0.26901807]
["bitfinex-derivatives","BNBF0:USTF0",1743643208033,1.43714987,597.9,597.33,0.26901807]
["bitfinex-derivatives","BNBF0:USTF0",1743643208232,1.43714987,597.89,597.33,0.26901807]
["bitfinex-derivatives","BNBF0:USTF0",1743643208438,3.08806113,597.91,597.33,0.26901807]
["bitfinex-derivatives","BNBF0:USTF0",1743643208638,3.08806113,597.91,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1743643208639,1.1875825,597.88,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1743643208839,1.1875825,597.88,597.33,0.26915686]
["bitfinex-derivatives","BNBF0:USTF0",1743643209238,0.29116953,597.87,597.33,0.26915686]
["bitfinex-derivatives","BNBF0:USTF0",1743643212241,1.18597781,598.04,597.33,0.26915686]
["bitfinex-derivatives","BNBF0:USTF0",1743643212740,0.29113786,597.86,597.33,0.26915686]
["bitfinex-derivatives","BNBF0:USTF0",1743643212935,1.18597781,598.03,597.33,0.26915686]
["bitfinex-derivatives","BNBF0:USTF0",1743643213339,0.2911403,597.85,597.33,0.26915686]
["bitfinex-derivatives","BNBF0:USTF0",1743643213641,3.33483607,598.14,597.34,0.26909439]
["bitfinex-derivatives","BNBF0:USTF0",1743643213838,0.29114152,597.84,597.33,0.26909439]
["bitfinex-derivatives","BNBF0:USTF0",1743643214136,0.675,598.01,597.33,0.26909439]
["bitfinex-derivatives","BNBF0:USTF0",1743643214342,1.9359677,598.0,597.33,0.26909439]
["bitfinex-derivatives","BNBF0:USTF0",1743643214538,0.29112812,597.84,597.33,0.26909439]
["bitfinex-derivatives","BNBF0:USTF0",1743643214842,0.50180925,597.98,597.33,0.26909439]
["bitfinex-derivatives","BNBF0:USTF0",1743643215041,0.29118293,597.83,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1743643215241,0.29118293,597.83,596.61,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743643215242,1.43411391,597.82,596.61,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743643215438,3.33459254,597.81,596.62,0.26938822]
["bitfinex-derivatives","BNBF0:USTF0",1743643215638,1.43411391,597.8,596.62,0.26938822]
["bitfinex-derivatives","BNBF0:USTF0",1743643215840,1.43411391,597.79,596.62,0.26938822]
["bitfinex-derivatives","BNBF0:USTF0",1743643216041,1.43411391,597.78,596.62,0.26938822]
["bitfinex-derivatives","BNBF0:USTF0",1743643216341,1.43411391,597.77,596.63,0.26938822]
["bitfinex-derivatives","BNBF0:USTF0",1743643216542,1.43411391,597.76,596.03,0.26938822]
["bitfinex-derivatives","BNBF0:USTF0",1743643216743,1.43411391,597.75,596.63,0.29138529]
["bitfinex-derivatives","BNBF0:USTF0",1743643216938,1.43411391,597.74,596.64,0.26938822]
["bitfinex-derivatives","BNBF0:USTF0",1743643217136,1.43411391,597.73,596.64,0.26938822]
["bitfinex-derivatives","BNBF0:USTF0",1743643217340,3.08572051,597.74,596.06,0.26938822]
["bitfinex-derivatives","BNBF0:USTF0",1743643217538,1.18524188,597.74,596.63,0.29137919]
["bitfinex-derivatives","BNBF0:USTF0",1743643217736,1.18524188,597.72,596.64,0.26938822]
["bitfinex-derivatives","BNBF0:USTF0",1743643218140,1.18524188,597.71,596.06,0.26938822]
["bitfinex-derivatives","BNBF0:USTF0",1743643218345,1.18524188,597.71,596.63,0.29138041]
["bitfinex-derivatives","BNBF0:USTF0",1743643218644,1.18524188,597.71,596.64,0.26938822]
["bitfinex-derivatives","BNBF0:USTF0",1743643218844,1.18524188,597.71,596.09,0.26938822]
["bitfinex-derivatives","BNBF0:USTF0",1743643219043,0.472,597.73,596.1,0.26938822]
["bitfinex-derivatives","BNBF0:USTF0",1743643219344,1.18303288,597.72,596.12,0.33550291]
["bitfinex-derivatives","BNBF0:USTF0",1743643219545,0.29138407,597.7,596.13,0.26938822]
["bitfinex-derivatives","BNBF0:USTF0",1743643219743,0.29138407,597.7,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1743643219944,0.29138407,597.7,596.16,0.26938822]
["bitfinex-derivatives","BNBF0:USTF0",1743643220144,0.29138407,597.7,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1743643220338,0.29138407,597.7,596.19,0.26938822]
["bitfinex-derivatives","BNBF0:USTF0",1743643220546,0.29138407,597.7,596.21,0.33545227]
["bitfinex-derivatives","BNBF0:USTF0",1743643220744,0.29138407,597.7,596.22,0.26938822]
["bitfinex-derivatives","BNBF0:USTF0",1743643220942,0.29138407,597.7,596.24,0.33543539]
["bitfinex-derivatives","BNBF0:USTF0",1743643221145,0.472,597.73,596.25,0.26938822]
["bitfinex-derivatives","BNBF0:USTF0",1743643221341,0.29136578,597.69,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1743643221545,0.29136578,597.69,596.28,0.26938822]
["bitfinex-derivatives","BNBF0:USTF0",1743643221846,0.29136578,597.69,596.15,0.29136578]
["bitfinex-derivatives","BNBF0:USTF0",1743643221847,0.29136578,597.69,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1743643222048,0.29136578,597.69,596.31,0.26938822]
["bitfinex-derivatives","BNBF0:USTF0",1743643222239,0.29136578,597.69,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743643222444,0.29136578,597.69,596.34,0.26938822]
["bitfinex-derivatives","BNBF0:USTF0",1743643222645,0.29136578,597.69,596.35,0.26938822]
["bitfinex-derivatives","BNBF0:USTF0",1743643222842,0.29136578,597.69,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1743643223049,0.29136578,597.69,596.38,0.26938822]
["bitfinex-derivatives","BNBF0:USTF0",1743643223248,0.29136578,597.69,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1743643223547,0.29136578,597.69,596.41,0.26938822]
["bitfinex-derivatives","BNBF0:USTF0",1743643223748,0.29136578,597.69,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1743643223949,0.29136578,597.69,596.44,0.26938822]
["bitfinex-derivatives","BNBF0:USTF0",1743643224143,0.472,597.73,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1743643224445,0.472,597.73,596.47,0.26938822]
["bitfinex-derivatives","BNBF0:USTF0",1743643224643,0.472,597.73,596.49,0.3352948]
["bitfinex-derivatives","BNBF0:USTF0",1743643224842,0.472,597.73,596.5,0.26938822]
["bitfinex-derivatives","BNBF0:USTF0",1743643225045,0.472,597.73,596.26,0.29130846]
["bitfinex-derivatives","BNBF0:USTF0",1743643225046,0.472,597.73,596.52,1.83953979]
["bitfinex-derivatives","BNBF0:USTF0",1743643225245,0.509,597.72,596.53,0.26938822]
["bitfinex-derivatives","BNBF0:USTF0",1743643225448,0.509,597.72,596.54,0.60465492]
["bitfinex-derivatives","BNBF0:USTF0",1743643225646,0.509,597.72,596.55,0.6046493]
["bitfinex-derivatives","BNBF0:USTF0",1743643225849,0.509,597.72,596.56,0.60464368]
["bitfinex-derivatives","BNBF0:USTF0",1743643226044,0.509,597.72,596.57,0.60463806]
["bitfinex-derivatives","BNBF0:USTF0",1743643226243,0.509,597.72,596.58,0.60463244]
["bitfinex-derivatives","BNBF0:USTF0",1743643226446,0.509,597.72,596.59,0.60462682]
["bitfinex-derivatives","BNBF0:USTF0",1743643226643,0.509,597.72,596.55,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743643226644,0.509,597.72,596.6,0.6046212]
["bitfinex-derivatives","BNBF0:USTF0",1743643226851,0.509,597.72,596.61,0.60461558]
["bitfinex-derivatives","BNBF0:USTF0",1743643227049,0.509,597.72,596.62,0.60460996]
["bitfinex-derivatives","BNBF0:USTF0",1743643227249,0.509,597.72,596.63,0.60460435]
["bitfinex-derivatives","BNBF0:USTF0",1743643227451,0.509,597.72,596.64,0.60459873]
["bitfinex-derivatives","BNBF0:USTF0",1743643227650,0.509,597.72,596.65,0.60459311]
["bitfinex-derivatives","BNBF0:USTF0",1743643227845,0.509,597.72,596.66,0.60458749]
["bitfinex-derivatives","BNBF0:USTF0",1743643228044,0.509,597.72,596.67,0.60458187]
["bitfinex-derivatives","BNBF0:USTF0",1743643228243,0.509,597.72,596.68,0.60457626]
["bitfinex-derivatives","BNBF0:USTF0",1743643228558,0.509,597.72,596.69,0.60457064]
["bitfinex-derivatives","BNBF0:USTF0",1743643228752,0.509,597.72,596.7,0.26938822]
["bitfinex-derivatives","BNBF0:USTF0",1743643228948,0.509,597.72,596.71,0.33517118]
["bitfinex-derivatives","BNBF0:USTF0",1743643229146,0.509,597.72,596.72,0.26938822]
["bitfinex-derivatives","BNBF0:USTF0",1743643229351,0.509,597.72,596.72,0.60455379]
["bitfinex-derivatives","BNBF0:USTF0",1743643229548,0.509,597.72,596.73,0.26938822]
["bitfinex-derivatives","BNBF0:USTF0",1743643231050,0.509,597.72,596.74,0.26956607]
["bitfinex-derivatives","BNBF0:USTF0",1743643231254,0.509,597.72,596.75,0.26956607]
["bitfinex-derivatives","BNBF0:USTF0",1743643231455,0.509,597.72,596.73,0.26956607]
["bitfinex-derivatives","BNBF0:USTF0",1743643233652,0.29128408,597.71,596.73,0.26956607]
["bitfinex-derivatives","BNBF0:USTF0",1743643236052,0.509,597.72,596.73,0.26956607]
["bitfinex-derivatives","BNBF0:USTF0",1743643236756,0.509,597.72,596.74,0.26959356]
["bitfinex-derivatives","BNBF0:USTF0",1743643236954,0.509,597.72,596.73,0.26959356]
["bitfinex-derivatives","BNBF0:USTF0",1743643237154,0.509,597.72,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1743643237155,0.509,597.72,596.74,0.26959356]
["bitfinex-derivatives","BNBF0:USTF0",1743643237353,0.80027676,597.72,596.73,0.26959356]
["bitfinex-derivatives","BNBF0:USTF0",1743643237557,0.80027676,597.72,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1743643237754,0.80027676,597.72,596.73,0.26960122]
["bitfinex-derivatives","BNBF0:USTF0",1743643239055,0.509,597.72,596.73,0.26960122]
["bitfinex-derivatives","BNBF0:USTF0",1743643239556,0.29131456,597.71,596.73,0.26960122]
["bitfinex-derivatives","BNBF0:USTF0",1743643242458,0.682,597.7,596.73,0.26960122]
["bitfinex-derivatives","BNBF0:USTF0",1743643243763,1.18163767,597.69,596.73,0.26960122]
["bitfinex-derivatives","BNBF0:USTF0",1743643244157,0.682,597.7,596.73,0.26960122]
["bitfinex-derivatives","BNBF0:USTF0",1743643245366,0.29132919,597.69,596.73,0.26960122]
["bitfinex-derivatives","BNBF0:USTF0",1743643248072,0.682,597.7,596.73,0.26960122]
["bitfinex-derivatives","BNBF0:USTF0",1743643248470,0.291317,597.68,596.73,0.26960122]
["bitfinex-derivatives","BNBF0:USTF0",1743643250967,0.716,597.67,596.73,0.26960122]
["bitfinex-derivatives","BNBF0:USTF0",1743643251567,0.29130968,597.66,596.73,0.26960122]
["bitfinex-derivatives","BNBF0:USTF0",1743643251770,0.29130968,597.66,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1743643252073,0.29130968,597.66,596.73,0.27007289]
["bitfinex-derivatives","BNBF0:USTF0",1743643254276,1.18530046,597.65,596.73,0.27007289]
["bitfinex-derivatives","BNBF0:USTF0",1743643254776,1.18530046,597.64,596.73,0.27007289]
["bitfinex-derivatives","BNBF0:USTF0",1743643255469,0.29130968,597.66,596.73,0.27007289]
["bitfinex-derivatives","BNBF0:USTF0",1743643256968,0.716,597.67,596.73,0.27007289]
["bitfinex-derivatives","BNBF0:USTF0",1743643257276,1.1860883,597.65,596.73,0.27007289]
["bitfinex-derivatives","BNBF0:USTF0",1743643257477,1.47743334,597.65,596.73,0.27007289]
["bitfinex-derivatives","BNBF0:USTF0",1743643257672,1.7702147,597.64,596.73,0.27007289]
["bitfinex-derivatives","BNBF0:USTF0",1743643257876,1.43556508,597.63,596.59,0.27007289]
["bitfinex-derivatives","BNBF0:USTF0",1743643258072,1.52073792,597.64,596.59,0.27007289]
["bitfinex-derivatives","BNBF0:USTF0",1743643258377,1.1860883,597.62,596.59,0.27007289]
["bitfinex-derivatives","BNBF0:USTF0",1743643259072,1.1860883,597.61,596.59,0.27007289]
["bitfinex-derivatives","BNBF0:USTF0",1743643259479,1.1860883,597.6,596.59,0.27007289]
["bitfinex-derivatives","BNBF0:USTF0",1743643259873,1.1860883,597.59,596.59,0.27007289]
["bitfinex-derivatives","BNBF0:USTF0",1743643260275,1.1860883,597.59,596.6,0.27007289]
["bitfinex-derivatives","BNBF0:USTF0",1743643260475,0.29141946,597.58,596.31,0.27007289]
["bitfinex-derivatives","BNBF0:USTF0",1743643260677,0.29141946,597.58,596.32,0.60546328]
["bitfinex-derivatives","BNBF0:USTF0",1743643260877,0.29141946,597.58,596.33,0.60545766]
["bitfinex-derivatives","BNBF0:USTF0",1743643261073,0.29141946,597.58,596.34,0.60545203]
["bitfinex-derivatives","BNBF0:USTF0",1743643261277,0.29141946,597.58,596.35,0.33537352]
["bitfinex-derivatives","BNBF0:USTF0",1743643261473,0.29141946,597.58,596.36,0.27007289]
["bitfinex-derivatives","BNBF0:USTF0",1743643261674,1.18711651,597.57,596.37,0.60543516]
["bitfinex-derivatives","BNBF0:USTF0",1743643261876,1.18711651,597.57,596.38,0.60542954]
["bitfinex-derivatives","BNBF0:USTF0",1743643262072,1.18711651,597.56,596.39,0.27007289]
["bitfinex-derivatives","BNBF0:USTF0",1743643262280,1.18711651,597.56,596.4,0.27007289]
["bitfinex-derivatives","BNBF0:USTF0",1743643262482,0.85741946,597.58,596.47,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743643262680,0.85741946,597.58,596.48,0.27007289]
["bitfinex-derivatives","BNBF0:USTF0",1743643262882,1.18735237,597.57,596.48,0.27007289]
["bitfinex-derivatives","BNBF0:USTF0",1743643263480,0.29140237,597.56,596.48,0.27007289]
["bitfinex-derivatives","BNBF0:USTF0",1743643263679,1.47875474,597.56,596.48,0.27007289]
["bitfinex-derivatives","BNBF0:USTF0",1743643264082,0.568,597.55,596.48,0.27007289]
["bitfinex-derivatives","BNBF0:USTF0",1743643264277,1.75535237,597.55,596.48,0.27007289]
["bitfinex-derivatives","BNBF0:USTF0",1743643264673,1.75535237,597.55,596.4,0.27007289]
["bitfinex-derivatives","BNBF0:USTF0",1743643264877,1.18735237,597.54,596.4,0.27007289]
["bitfinex-derivatives","BNBF0:USTF0",1743643265580,1.18735237,597.53,596.4,0.27007289]
["bitfinex-derivatives","BNBF0:USTF0",1743643266280,0.91241702,597.52,596.4,0.27007289]
["bitfinex-derivatives","BNBF0:USTF0",1743643266481,0.91241702,597.52,596.41,0.27074891]
["bitfinex-derivatives","BNBF0:USTF0",1743643266677,0.91241702,597.52,596.4,0.27074891]
["bitfinex-derivatives","BNBF0:USTF0",1743643268377,0.58,597.51,596.4,0.27074891]
["bitfinex-derivatives","BNBF0:USTF0",1743643269485,0.29141824,597.5,596.4,0.27074891]
["bitfinex-derivatives","BNBF0:USTF0",1743643271987,0.58,597.51,596.4,0.27074891]
["bitfinex-derivatives","BNBF0:USTF0",1743643272385,0.29141946,597.49,596.4,0.27074891]
["bitfinex-derivatives","BNBF0:USTF0",1743643274982,0.58,597.51,596.4,0.27074891]
["bitfinex-derivatives","BNBF0:USTF0",1743643275586,0.29141824,597.5,596.4,0.27074891]
["bitfinex-derivatives","BNBF0:USTF0",1743643276081,0.609,597.49,596.4,0.27074891]
["bitfinex-derivatives","BNBF0:USTF0",1743643278488,0.2914219,597.48,596.4,0.27074891]
["bitfinex-derivatives","BNBF0:USTF0",1743643278684,0.2914219,597.48,596.41,0.33533978]
["bitfinex-derivatives","BNBF0:USTF0",1743643278889,0.2914219,597.48,596.42,0.27074891]
["bitfinex-derivatives","BNBF0:USTF0",1743643279184,0.2914219,597.48,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1743643279392,0.2914219,597.48,596.44,0.27074891]
["bitfinex-derivatives","BNBF0:USTF0",1743643279590,0.2914219,597.48,596.44,0.60607182]
["bitfinex-derivatives","BNBF0:USTF0",1743643279788,0.2914219,597.48,596.45,0.27074891]
["bitfinex-derivatives","BNBF0:USTF0",1743643279987,0.2914219,597.48,596.44,0.33532291]
["bitfinex-derivatives","BNBF0:USTF0",1743643280188,0.2914219,597.48,596.45,0.27076389]
["bitfinex-derivatives","BNBF0:USTF0",1743643281083,0.609,597.49,596.45,0.27076389]
["bitfinex-derivatives","BNBF0:USTF0",1743643281488,0.29140359,597.47,596.45,0.27076389]
["bitfinex-derivatives","BNBF0:USTF0",1743643281886,0.29140359,597.47,596.44,0.33532291]
["bitfinex-derivatives","BNBF0:USTF0",1743643282185,0.29140359,597.47,596.45,0.2708036]
["bitfinex-derivatives","BNBF0:USTF0",1743643283192,0.29140359,597.47,596.46,0.2708036]
["bitfinex-derivatives","BNBF0:USTF0",1743643283392,0.29140359,597.47,596.45,0.2708036]
["bitfinex-derivatives","BNBF0:USTF0",1743643283591,0.29140359,597.47,596.44,0.33532291]
["bitfinex-derivatives","BNBF0:USTF0",1743643283788,0.29140359,597.47,596.45,0.27091748]
["bitfinex-derivatives","BNBF0:USTF0",1743643283990,0.29140359,597.47,596.46,0.27091748]
["bitfinex-derivatives","BNBF0:USTF0",1743643284191,0.565,597.48,596.45,0.27091748]
["bitfinex-derivatives","BNBF0:USTF0",1743643284392,0.29143166,597.46,596.46,0.27091748]
["bitfinex-derivatives","BNBF0:USTF0",1743643284596,0.29143166,597.46,596.45,0.27091748]
["bitfinex-derivatives","BNBF0:USTF0",1743643284789,0.29143166,597.46,596.47,0.27091748]
["bitfinex-derivatives","BNBF0:USTF0",1743643285093,0.29143166,597.46,596.48,0.27091748]
["bitfinex-derivatives","BNBF0:USTF0",1743643285286,0.29143166,597.46,596.45,0.27091748]
["bitfinex-derivatives","BNBF0:USTF0",1743643285486,0.29143166,597.46,596.46,0.27091748]
["bitfinex-derivatives","BNBF0:USTF0",1743643285790,0.29143166,597.46,596.38,0.27091748]
["bitfinex-derivatives","BNBF0:USTF0",1743643286088,0.29143166,597.46,596.39,0.27091748]
["bitfinex-derivatives","BNBF0:USTF0",1743643286294,0.29143166,597.46,596.4,0.27091748]
["bitfinex-derivatives","BNBF0:USTF0",1743643286594,0.29143166,597.46,596.41,0.27091748]
["bitfinex-derivatives","BNBF0:USTF0",1743643286795,0.33475604,597.45,596.38,0.27091748]
["bitfinex-derivatives","BNBF0:USTF0",1743643286987,0.33475604,597.45,596.39,0.27091748]
["bitfinex-derivatives","BNBF0:USTF0",1743643287189,0.33475604,597.45,596.4,0.27091748]
["bitfinex-derivatives","BNBF0:USTF0",1743643287391,0.29149635,597.44,596.25,0.29149635]
["bitfinex-derivatives","BNBF0:USTF0",1743643287589,0.29149635,597.44,596.26,0.27091748]
["bitfinex-derivatives","BNBF0:USTF0",1743643287788,0.29149635,597.44,596.27,0.27091748]
["bitfinex-derivatives","BNBF0:USTF0",1743643287987,0.88149635,597.44,596.28,0.27091748]
["bitfinex-derivatives","BNBF0:USTF0",1743643288293,0.33476725,597.43,596.29,0.27091748]
["bitfinex-derivatives","BNBF0:USTF0",1743643288595,0.50231282,597.42,596.3,0.27091748]
["bitfinex-derivatives","BNBF0:USTF0",1743643288794,0.83709128,597.41,596.31,0.27091748]
["bitfinex-derivatives","BNBF0:USTF0",1743643289094,5.35693645,597.4,596.32,0.27091748]
["bitfinex-derivatives","BNBF0:USTF0",1743643289294,2.27196585,597.39,596.33,0.27091748]
["bitfinex-derivatives","BNBF0:USTF0",1743643289495,1.76965864,597.38,596.34,0.27091748]
["bitfinex-derivatives","BNBF0:USTF0",1743643289694,1.76966424,597.37,596.35,0.27091748]
["bitfinex-derivatives","BNBF0:USTF0",1743643289897,1.76966985,597.36,596.26,0.27091748]
["bitfinex-derivatives","BNBF0:USTF0",1743643290087,1.5221927,597.36,596.27,0.27091748]
["bitfinex-derivatives","BNBF0:USTF0",1743643290292,1.5221927,597.36,596.26,0.27091748]
["bitfinex-derivatives","BNBF0:USTF0",1743643290492,1.18738622,597.35,596.27,0.27122072]
["bitfinex-derivatives","BNBF0:USTF0",1743643290791,1.18738622,597.35,596.28,0.60663361]
["bitfinex-derivatives","BNBF0:USTF0",1743643290991,1.18738622,597.35,596.29,0.27122072]
["bitfinex-derivatives","BNBF0:USTF0",1743643291193,0.33480648,597.36,596.29,0.27122072]
["bitfinex-derivatives","BNBF0:USTF0",1743643292192,0.33480648,597.36,596.3,0.27122072]
["bitfinex-derivatives","BNBF0:USTF0",1743643292395,0.33480648,597.36,596.31,0.27122072]
["bitfinex-derivatives","BNBF0:USTF0",1743643292596,0.33480648,597.36,596.32,0.27122072]
["bitfinex-derivatives","BNBF0:USTF0",1743643292796,0.33480648,597.36,596.33,0.60660549]
["bitfinex-derivatives","BNBF0:USTF0",1743643292997,0.33480648,597.36,596.34,0.60659986]
["bitfinex-derivatives","BNBF0:USTF0",1743643293190,0.33480648,597.36,596.35,0.60659424]
["bitfinex-derivatives","BNBF0:USTF0",1743643293393,0.33480648,597.36,596.36,0.60658861]
["bitfinex-derivatives","BNBF0:USTF0",1743643293597,0.33480648,597.36,596.37,0.60658299]
["bitfinex-derivatives","BNBF0:USTF0",1743643293791,0.33480648,597.36,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1743643293993,0.706,597.35,596.39,0.27122072]
["bitfinex-derivatives","BNBF0:USTF0",1743643294192,0.706,597.35,596.4,0.27122072]
["bitfinex-derivatives","BNBF0:USTF0",1743643294397,0.706,597.35,596.41,0.27122072]
["bitfinex-derivatives","BNBF0:USTF0",1743643294593,0.706,597.35,596.42,0.27122072]
["bitfinex-derivatives","BNBF0:USTF0",1743643294791,0.706,597.35,596.43,0.27122072]
["bitfinex-derivatives","BNBF0:USTF0",1743643294993,0.706,597.35,596.44,0.27122072]
["bitfinex-derivatives","BNBF0:USTF0",1743643295196,0.706,597.35,596.45,0.27122072]
["bitfinex-derivatives","BNBF0:USTF0",1743643295396,0.706,597.35,596.4,0.27122072]
["bitfinex-derivatives","BNBF0:USTF0",1743643295591,0.706,597.35,596.41,0.27122072]
["bitfinex-derivatives","BNBF0:USTF0",1743643295793,0.706,597.35,596.42,0.60655488]
["bitfinex-derivatives","BNBF0:USTF0",1743643296098,0.706,597.35,596.43,0.60654925]
["bitfinex-derivatives","BNBF0:USTF0",1743643296297,0.706,597.35,596.44,0.27122072]
["bitfinex-derivatives","BNBF0:USTF0",1743643296600,0.706,597.35,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1743643296800,0.706,597.35,596.46,0.27122072]
["bitfinex-derivatives","BNBF0:USTF0",1743643296998,0.706,597.35,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1743643297199,0.706,597.35,596.48,0.27122072]
["bitfinex-derivatives","BNBF0:USTF0",1743643297595,0.706,597.35,596.49,0.3352948]
["bitfinex-derivatives","BNBF0:USTF0",1743643297795,0.706,597.35,596.5,0.27122072]
["bitfinex-derivatives","BNBF0:USTF0",1743643297997,0.706,597.35,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1743643298200,0.706,597.35,596.52,0.27122072]
["bitfinex-derivatives","BNBF0:USTF0",1743643298601,0.706,597.35,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1743643298901,0.706,597.35,596.54,0.27051589]
["bitfinex-derivatives","BNBF0:USTF0",1743643299101,0.706,597.35,596.55,0.33526108]
["bitfinex-derivatives","BNBF0:USTF0",1743643299295,0.706,597.35,596.56,0.27051589]
["bitfinex-derivatives","BNBF0:USTF0",1743643299496,0.706,597.35,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1743643299697,0.706,597.35,596.58,0.27051589]
["bitfinex-derivatives","BNBF0:USTF0",1743643300502,0.706,597.35,596.59,0.27057644]
["bitfinex-derivatives","BNBF0:USTF0",1743643300797,0.706,597.35,596.6,0.27057644]
["bitfinex-derivatives","BNBF0:USTF0",1743643301102,0.706,597.35,596.61,0.27057644]
["bitfinex-derivatives","BNBF0:USTF0",1743643301302,0.706,597.35,596.58,0.27057644]
["bitfinex-derivatives","BNBF0:USTF0",1743643301599,0.706,597.35,596.59,0.27057644]
["bitfinex-derivatives","BNBF0:USTF0",1743643301799,0.706,597.35,596.58,0.27057644]
["bitfinex-derivatives","BNBF0:USTF0",1743643302102,0.706,597.35,596.59,0.27057644]
["bitfinex-derivatives","BNBF0:USTF0",1743643302303,0.706,597.35,596.58,0.27057644]
["bitfinex-derivatives","BNBF0:USTF0",1743643302502,0.706,597.35,596.59,0.27057644]
["bitfinex-derivatives","BNBF0:USTF0",1743643302698,0.706,597.35,596.6,0.27057644]
["bitfinex-derivatives","BNBF0:USTF0",1743643303002,0.706,597.35,596.61,0.27057644]
["bitfinex-derivatives","BNBF0:USTF0",1743643303202,0.706,597.35,596.62,0.27057644]
["bitfinex-derivatives","BNBF0:USTF0",1743643303402,0.706,597.35,596.58,0.27057644]
["bitfinex-derivatives","BNBF0:USTF0",1743643303604,0.706,597.35,596.59,0.27057644]
["bitfinex-derivatives","BNBF0:USTF0",1743643303805,0.706,597.35,596.6,0.27066124]
["bitfinex-derivatives","BNBF0:USTF0",1743643303998,0.706,597.35,596.58,0.27066124]
["bitfinex-derivatives","BNBF0:USTF0",1743643304304,0.706,597.35,596.59,0.27066124]
["bitfinex-derivatives","BNBF0:USTF0",1743643304506,0.706,597.35,596.58,0.27066124]
["bitfinex-derivatives","BNBF0:USTF0",1743643304700,0.706,597.35,596.59,0.27066124]
["bitfinex-derivatives","BNBF0:USTF0",1743643304904,0.706,597.35,596.58,0.27066124]
["bitfinex-derivatives","BNBF0:USTF0",1743643305105,0.706,597.35,596.59,0.27066124]
["bitfinex-derivatives","BNBF0:USTF0",1743643305304,0.706,597.35,596.58,0.27066124]
["bitfinex-derivatives","BNBF0:USTF0",1743643305505,0.706,597.35,596.59,0.27069215]
["bitfinex-derivatives","BNBF0:USTF0",1743643305805,0.706,597.35,596.6,0.27069215]
["bitfinex-derivatives","BNBF0:USTF0",1743643306005,0.706,597.35,596.61,0.27069215]
["bitfinex-derivatives","BNBF0:USTF0",1743643306206,0.493,597.34,596.62,0.27069215]
["bitfinex-derivatives","BNBF0:USTF0",1743643306406,0.493,597.34,596.63,0.27069215]
["bitfinex-derivatives","BNBF0:USTF0",1743643306605,0.493,597.34,596.64,0.27069215]
["bitfinex-derivatives","BNBF0:USTF0",1743643306803,0.493,597.34,596.65,0.27069215]
["bitfinex-derivatives","BNBF0:USTF0",1743643307004,0.493,597.34,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1743643307203,0.493,597.34,596.58,0.27078187]
["bitfinex-derivatives","BNBF0:USTF0",1743643308207,0.493,597.34,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1743643308506,0.493,597.34,596.58,0.27084562]
["bitfinex-derivatives","BNBF0:USTF0",1743643309707,0.493,597.34,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1743643309907,0.493,597.34,596.58,0.27100579]
["bitfinex-derivatives","BNBF0:USTF0",1743643310304,0.493,597.34,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1743643310504,0.493,597.34,596.58,0.27096608]
["bitfinex-derivatives","BNBF0:USTF0",1743643311813,0.493,597.34,596.59,0.27086862]
["bitfinex-derivatives","BNBF0:USTF0",1743643312009,0.493,597.34,596.6,0.27086862]
["bitfinex-derivatives","BNBF0:USTF0",1743643312210,0.493,597.34,596.61,0.27086862]
["bitfinex-derivatives","BNBF0:USTF0",1743643312413,0.493,597.34,596.62,0.27086862]
["bitfinex-derivatives","BNBF0:USTF0",1743643312612,0.493,597.34,596.58,0.27086862]
["bitfinex-derivatives","BNBF0:USTF0",1743643312911,0.493,597.34,596.59,0.27086862]
["bitfinex-derivatives","BNBF0:USTF0",1743643313112,0.493,597.34,596.6,0.27086862]
["bitfinex-derivatives","BNBF0:USTF0",1743643313312,0.493,597.34,596.61,0.27086862]
["bitfinex-derivatives","BNBF0:USTF0",1743643313511,0.493,597.34,596.62,0.27086862]
["bitfinex-derivatives","BNBF0:USTF0",1743643313712,0.493,597.34,596.58,0.27086862]
["bitfinex-derivatives","BNBF0:USTF0",1743643313914,0.493,597.34,596.59,0.27086862]
["bitfinex-derivatives","BNBF0:USTF0",1743643314112,0.493,597.34,596.58,0.27086862]
["bitfinex-derivatives","BNBF0:USTF0",1743643314412,0.493,597.34,596.59,0.27086862]
["bitfinex-derivatives","BNBF0:USTF0",1743643314611,0.493,597.34,596.58,0.27086862]
["bitfinex-derivatives","BNBF0:USTF0",1743643314806,0.493,597.34,596.59,0.27086862]
["bitfinex-derivatives","BNBF0:USTF0",1743643315007,0.493,597.34,596.58,0.27086862]
["bitfinex-derivatives","BNBF0:USTF0",1743643315206,0.493,597.34,596.59,0.27086862]
["bitfinex-derivatives","BNBF0:USTF0",1743643315410,0.493,597.34,596.6,0.2707482]
["bitfinex-derivatives","BNBF0:USTF0",1743643315611,0.493,597.34,596.61,0.2707482]
["bitfinex-derivatives","BNBF0:USTF0",1743643315812,0.493,597.34,596.62,0.2707482]
["bitfinex-derivatives","BNBF0:USTF0",1743643316009,0.461,597.33,596.63,0.2707482]
["bitfinex-derivatives","BNBF0:USTF0",1743643316207,0.461,597.33,596.64,0.2707482]
["bitfinex-derivatives","BNBF0:USTF0",1743643316512,0.461,597.33,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1743643316513,0.461,597.33,596.65,0.2707482]
["bitfinex-derivatives","BNBF0:USTF0",1743643316708,0.461,597.33,596.66,0.2707482]
["bitfinex-derivatives","BNBF0:USTF0",1743643317009,0.461,597.33,596.67,0.2707482]
["bitfinex-derivatives","BNBF0:USTF0",1743643317207,0.461,597.33,596.68,0.2707482]
["bitfinex-derivatives","BNBF0:USTF0",1743643317411,0.461,597.33,596.59,0.29137432]
["bitfinex-derivatives","BNBF0:USTF0",1743643317611,0.461,597.33,596.6,0.2707482]
["bitfinex-derivatives","BNBF0:USTF0",1743643318908,0.461,597.33,596.58,0.2707482]
["bitfinex-derivatives","BNBF0:USTF0",1743643319114,0.461,597.33,596.59,0.2707482]
["bitfinex-derivatives","BNBF0:USTF0",1743643319314,0.461,597.33,596.6,0.2707482]
["bitfinex-derivatives","BNBF0:USTF0",1743643319515,0.461,597.33,596.61,0.2707482]
["bitfinex-derivatives","BNBF0:USTF0",1743643319716,0.461,597.33,596.58,0.2707482]
["bitfinex-derivatives","BNBF0:USTF0",1743643320011,0.461,597.33,596.59,0.2707482]
["bitfinex-derivatives","BNBF0:USTF0",1743643320413,0.461,597.33,596.6,0.2707482]
["bitfinex-derivatives","BNBF0:USTF0",1743643320715,0.461,597.33,596.61,0.2707482]
["bitfinex-derivatives","BNBF0:USTF0",1743643320911,0.461,597.33,596.58,0.2707482]
["bitfinex-derivatives","BNBF0:USTF0",1743643321311,0.999,597.33,596.58,0.2707482]
["bitfinex-derivatives","BNBF0:USTF0",1743643321516,0.999,597.33,596.59,0.27083465]
["bitfinex-derivatives","BNBF0:USTF0",1743643321710,0.999,597.33,596.6,0.27083465]
["bitfinex-derivatives","BNBF0:USTF0",1743643321911,0.999,597.33,596.61,0.27083465]
["bitfinex-derivatives","BNBF0:USTF0",1743643322115,0.999,597.33,596.62,0.27083465]
["bitfinex-derivatives","BNBF0:USTF0",1743643322311,0.999,597.33,596.58,0.27083465]
["bitfinex-derivatives","BNBF0:USTF0",1743643322518,0.999,597.33,596.59,0.27083465]
["bitfinex-derivatives","BNBF0:USTF0",1743643322712,0.999,597.33,596.58,0.27083465]
["bitfinex-derivatives","BNBF0:USTF0",1743643322916,0.999,597.33,596.59,0.27083465]
["bitfinex-derivatives","BNBF0:USTF0",1743643323112,0.999,597.33,596.58,0.27083465]
["bitfinex-derivatives","BNBF0:USTF0",1743643323313,0.999,597.33,596.59,0.27083465]
["bitfinex-derivatives","BNBF0:USTF0",1743643323515,0.999,597.33,596.6,0.27083465]
["bitfinex-derivatives","BNBF0:USTF0",1743643323817,0.999,597.33,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1743643323818,0.999,597.33,596.58,0.27083465]
["bitfinex-derivatives","BNBF0:USTF0",1743643324116,0.999,597.33,596.61,0.27083465]
["bitfinex-derivatives","BNBF0:USTF0",1743643324313,0.999,597.33,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1743643324314,0.999,597.33,596.62,0.27083465]
["bitfinex-derivatives","BNBF0:USTF0",1743643324517,0.999,597.33,596.58,0.27083465]
["bitfinex-derivatives","BNBF0:USTF0",1743643324717,0.999,597.33,596.59,0.27083465]
["bitfinex-derivatives","BNBF0:USTF0",1743643324913,0.999,597.33,596.58,0.27083465]
["bitfinex-derivatives","BNBF0:USTF0",1743643325219,0.999,597.33,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1743643325220,0.999,597.33,596.59,0.27083465]
["bitfinex-derivatives","BNBF0:USTF0",1743643325414,0.999,597.33,596.58,0.27083465]
["bitfinex-derivatives","BNBF0:USTF0",1743643325716,0.999,597.33,596.59,0.27083465]
["bitfinex-derivatives","BNBF0:USTF0",1743643325916,0.999,597.33,596.6,0.27083465]
["bitfinex-derivatives","BNBF0:USTF0",1743643326116,0.999,597.33,596.61,0.27083465]
["bitfinex-derivatives","BNBF0:USTF0",1743643326317,0.999,597.33,596.58,0.27083465]
["bitfinex-derivatives","BNBF0:USTF0",1743643326517,0.999,597.33,596.59,0.27083465]
["bitfinex-derivatives","BNBF0:USTF0",1743643326717,0.999,597.33,596.6,0.27083465]
["bitfinex-derivatives","BNBF0:USTF0",1743643326917,0.999,597.33,596.61,0.27083465]
["bitfinex-derivatives","BNBF0:USTF0",1743643327116,0.999,597.33,596.62,0.27083465]
["bitfinex-derivatives","BNBF0:USTF0",1743643327316,0.999,597.33,596.58,0.27083465]
["bitfinex-derivatives","BNBF0:USTF0",1743643327516,0.999,597.33,596.59,0.27083465]
["bitfinex-derivatives","BNBF0:USTF0",1743643327715,0.999,597.33,596.58,0.27083465]
["bitfinex-derivatives","BNBF0:USTF0",1743643327914,0.999,597.33,596.59,0.27083465]
["bitfinex-derivatives","BNBF0:USTF0",1743643328216,0.999,597.33,596.6,0.27083465]
["bitfinex-derivatives","BNBF0:USTF0",1743643328418,0.999,597.33,596.61,0.27083465]
["bitfinex-derivatives","BNBF0:USTF0",1743643328617,0.999,597.33,596.62,0.27083465]
["bitfinex-derivatives","BNBF0:USTF0",1743643328816,0.999,597.33,596.58,0.27083465]
["bitfinex-derivatives","BNBF0:USTF0",1743643329018,0.999,597.33,596.59,0.27083465]
["bitfinex-derivatives","BNBF0:USTF0",1743643329213,0.999,597.33,596.58,0.27083465]
["bitfinex-derivatives","BNBF0:USTF0",1743643329518,0.2914463,597.32,596.59,0.27083465]
["bitfinex-derivatives","BNBF0:USTF0",1743643329714,0.2914463,597.32,596.58,0.27083465]
["bitfinex-derivatives","BNBF0:USTF0",1743643329915,0.2914463,597.32,596.42,0.2914463]
["bitfinex-derivatives","BNBF0:USTF0",1743643329916,0.2914463,597.32,596.59,0.27083465]
["bitfinex-derivatives","BNBF0:USTF0",1743643330218,0.2914463,597.32,596.6,0.27083465]
["bitfinex-derivatives","BNBF0:USTF0",1743643330418,0.2914463,597.32,596.61,0.27083465]
["bitfinex-derivatives","BNBF0:USTF0",1743643330712,0.2914463,597.32,596.62,0.27083465]
["bitfinex-derivatives","BNBF0:USTF0",1743643330919,0.2914463,597.32,596.63,0.27083465]
["bitfinex-derivatives","BNBF0:USTF0",1743643331119,0.2914463,597.32,596.35,0.27083465]
["bitfinex-derivatives","BNBF0:USTF0",1743643331319,0.2914463,597.32,596.64,0.27083465]
["bitfinex-derivatives","BNBF0:USTF0",1743643331519,0.2914463,597.32,596.65,0.27083465]
["bitfinex-derivatives","BNBF0:USTF0",1743643331715,0.2914463,597.32,596.66,0.27083465]
["bitfinex-derivatives","BNBF0:USTF0",1743643331916,1.18766366,597.31,596.67,0.27083465]
["bitfinex-derivatives","BNBF0:USTF0",1743643332116,1.18766366,597.31,596.35,0.27083465]
["bitfinex-derivatives","BNBF0:USTF0",1743643332413,0.291511,597.3,596.36,0.27083465]
["bitfinex-derivatives","BNBF0:USTF0",1743643332718,0.291511,597.3,596.37,0.27083465]
["bitfinex-derivatives","BNBF0:USTF0",1743643333014,0.291511,597.3,596.38,0.27099166]
["bitfinex-derivatives","BNBF0:USTF0",1743643333220,0.291511,597.3,596.28,0.29150856]
["bitfinex-derivatives","BNBF0:USTF0",1743643333221,0.291511,597.3,596.29,0.27099166]
["bitfinex-derivatives","BNBF0:USTF0",1743643333418,1.18730633,597.29,596.3,0.27099166]
["bitfinex-derivatives","BNBF0:USTF0",1743643333618,1.18730633,597.29,596.31,0.27099166]
["bitfinex-derivatives","BNBF0:USTF0",1743643333814,1.18730633,597.28,596.32,0.27099166]
["bitfinex-derivatives","BNBF0:USTF0",1743643334014,1.18730633,597.28,596.33,0.27099166]
["bitfinex-derivatives","BNBF0:USTF0",1743643334319,1.18730633,597.27,596.34,0.27099166]
["bitfinex-derivatives","BNBF0:USTF0",1743643334513,1.18730633,597.27,596.35,0.27099166]
["bitfinex-derivatives","BNBF0:USTF0",1743643334717,1.18730633,597.26,596.22,0.27099166]
["bitfinex-derivatives","BNBF0:USTF0",1743643334912,1.18730633,597.26,596.23,0.27099166]
["bitfinex-derivatives","BNBF0:USTF0",1743643335115,1.18730633,597.26,596.24,0.27099166]
["bitfinex-derivatives","BNBF0:USTF0",1743643335317,1.18730633,597.26,596.09,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743643335318,1.18730633,597.26,596.25,0.27099166]
["bitfinex-derivatives","BNBF0:USTF0",1743643335517,0.29156473,597.25,596.26,0.27099166]
["bitfinex-derivatives","BNBF0:USTF0",1743643335717,1.02256473,597.25,596.27,0.27099166]
["bitfinex-derivatives","BNBF0:USTF0",1743643335914,1.02256473,597.25,596.28,0.27099166]
["bitfinex-derivatives","BNBF0:USTF0",1743643336118,1.02256473,597.25,596.29,0.27099166]
["bitfinex-derivatives","BNBF0:USTF0",1743643336319,1.02256473,597.25,596.3,0.27099166]
["bitfinex-derivatives","BNBF0:USTF0",1743643336521,1.02256473,597.25,596.25,0.27099166]
["bitfinex-derivatives","BNBF0:USTF0",1743643336718,1.02256473,597.25,596.26,0.27099166]
["bitfinex-derivatives","BNBF0:USTF0",1743643337020,1.02256473,597.25,596.27,0.27099166]
["bitfinex-derivatives","BNBF0:USTF0",1743643337220,1.02256473,597.25,596.25,0.27099166]
["bitfinex-derivatives","BNBF0:USTF0",1743643337421,1.02256473,597.25,596.26,0.27099166]
["bitfinex-derivatives","BNBF0:USTF0",1743643337722,1.02256473,597.25,596.27,0.27099166]
["bitfinex-derivatives","BNBF0:USTF0",1743643337914,1.02256473,597.25,596.28,0.27099166]
["bitfinex-derivatives","BNBF0:USTF0",1743643338118,0.731,597.25,596.29,0.27099166]
["bitfinex-derivatives","BNBF0:USTF0",1743643338314,0.731,597.25,596.3,0.27099166]
["bitfinex-derivatives","BNBF0:USTF0",1743643338522,0.731,597.25,596.31,0.27099166]
["bitfinex-derivatives","BNBF0:USTF0",1743643338719,0.731,597.25,596.25,0.27099166]
["bitfinex-derivatives","BNBF0:USTF0",1743643339022,0.731,597.25,596.26,0.27099166]
["bitfinex-derivatives","BNBF0:USTF0",1743643339323,0.731,597.25,596.27,0.60641017]
["bitfinex-derivatives","BNBF0:USTF0",1743643339529,0.731,597.25,596.28,0.60640455]
["bitfinex-derivatives","BNBF0:USTF0",1743643339827,0.731,597.25,596.29,0.27099166]
["bitfinex-derivatives","BNBF0:USTF0",1743643340628,0.731,597.25,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1743643340826,0.731,597.25,596.31,0.27099166]
["bitfinex-derivatives","BNBF0:USTF0",1743643341023,0.731,597.25,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1743643341323,0.731,597.25,596.31,0.27068539]
["bitfinex-derivatives","BNBF0:USTF0",1743643342425,0.662,597.24,596.31,0.27068539]
["bitfinex-derivatives","BNBF0:USTF0",1743643342622,0.662,597.24,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1743643342822,0.662,597.24,596.31,0.270734]
["bitfinex-derivatives","BNBF0:USTF0",1743643344526,0.662,597.24,596.32,0.270734]
["bitfinex-derivatives","BNBF0:USTF0",1743643344832,0.662,597.24,596.33,0.270734]
["bitfinex-derivatives","BNBF0:USTF0",1743643345031,0.662,597.24,596.34,0.270734]
["bitfinex-derivatives","BNBF0:USTF0",1743643345232,0.662,597.24,596.31,0.270734]
["bitfinex-derivatives","BNBF0:USTF0",1743643345432,0.662,597.24,596.32,0.270734]
["bitfinex-derivatives","BNBF0:USTF0",1743643345733,0.662,597.24,596.33,0.270734]
["bitfinex-derivatives","BNBF0:USTF0",1743643345932,0.662,597.24,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1743643346134,0.662,597.24,596.31,0.27090164]
["bitfinex-derivatives","BNBF0:USTF0",1743643346431,0.662,597.24,596.32,0.27090164]
["bitfinex-derivatives","BNBF0:USTF0",1743643346629,0.662,597.24,596.33,0.27090164]
["bitfinex-derivatives","BNBF0:USTF0",1743643346825,0.662,597.24,596.34,0.27090164]
["bitfinex-derivatives","BNBF0:USTF0",1743643347125,0.662,597.24,596.35,0.27090164]
["bitfinex-derivatives","BNBF0:USTF0",1743643347327,0.662,597.24,596.36,0.27090164]
["bitfinex-derivatives","BNBF0:USTF0",1743643347531,0.662,597.24,596.31,0.56240409]
["bitfinex-derivatives","BNBF0:USTF0",1743643347733,0.662,597.24,596.32,0.27090164]
["bitfinex-derivatives","BNBF0:USTF0",1743643350330,0.662,597.24,596.33,0.27090164]
["bitfinex-derivatives","BNBF0:USTF0",1743643350533,0.662,597.24,596.34,0.27090164]
["bitfinex-derivatives","BNBF0:USTF0",1743643350739,0.662,597.24,596.35,0.27090164]
["bitfinex-derivatives","BNBF0:USTF0",1743643351037,0.662,597.24,596.36,0.27095159]
["bitfinex-derivatives","BNBF0:USTF0",1743643351236,0.662,597.24,596.32,0.27095159]
["bitfinex-derivatives","BNBF0:USTF0",1743643351432,0.662,597.24,596.33,0.27095159]
["bitfinex-derivatives","BNBF0:USTF0",1743643351635,0.662,597.24,596.32,0.27095159]
["bitfinex-derivatives","BNBF0:USTF0",1743643351837,0.662,597.24,596.33,0.27095159]
["bitfinex-derivatives","BNBF0:USTF0",1743643352036,0.662,597.24,596.32,0.27095159]
["bitfinex-derivatives","BNBF0:USTF0",1743643352232,0.662,597.24,596.33,0.27095159]
["bitfinex-derivatives","BNBF0:USTF0",1743643352435,0.662,597.24,596.32,0.27095159]
["bitfinex-derivatives","BNBF0:USTF0",1743643352635,0.662,597.24,596.33,0.27095159]
["bitfinex-derivatives","BNBF0:USTF0",1743643352837,0.662,597.24,596.32,0.27095159]
["bitfinex-derivatives","BNBF0:USTF0",1743643353135,0.662,597.24,596.33,0.27095159]
["bitfinex-derivatives","BNBF0:USTF0",1743643353337,0.662,597.24,596.31,0.27095159]
["bitfinex-derivatives","BNBF0:USTF0",1743643353535,0.2915513,597.23,596.32,0.27095159]
["bitfinex-derivatives","BNBF0:USTF0",1743643353732,0.2915513,597.23,596.31,0.27095159]
["bitfinex-derivatives","BNBF0:USTF0",1743643353932,0.2915513,597.23,596.32,0.27095159]
["bitfinex-derivatives","BNBF0:USTF0",1743643354135,0.2915513,597.23,596.31,0.27095159]
["bitfinex-derivatives","BNBF0:USTF0",1743643354330,0.2915513,597.23,596.32,0.27095159]
["bitfinex-derivatives","BNBF0:USTF0",1743643354536,0.2915513,597.23,596.33,0.27095159]
["bitfinex-derivatives","BNBF0:USTF0",1743643354734,0.2915513,597.23,596.31,0.27095159]
["bitfinex-derivatives","BNBF0:USTF0",1743643354938,0.2915513,597.23,596.32,0.27095159]
["bitfinex-derivatives","BNBF0:USTF0",1743643355139,0.2915513,597.23,596.31,0.27095159]
["bitfinex-derivatives","BNBF0:USTF0",1743643355339,0.2915513,597.23,596.32,0.27095159]
["bitfinex-derivatives","BNBF0:USTF0",1743643355539,0.2915513,597.23,596.31,0.27095159]
["bitfinex-derivatives","BNBF0:USTF0",1743643355741,0.2915513,597.23,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1743643355944,0.2915513,597.23,596.31,0.27135018]
["bitfinex-derivatives","BNBF0:USTF0",1743643356138,0.2915513,597.23,596.32,0.27135018]
["bitfinex-derivatives","BNBF0:USTF0",1743643356334,0.2915513,597.23,596.33,0.27135018]
["bitfinex-derivatives","BNBF0:USTF0",1743643356540,0.2915513,597.23,596.34,0.27135018]
["bitfinex-derivatives","BNBF0:USTF0",1743643356742,0.2915513,597.23,596.35,0.27135018]
["bitfinex-derivatives","BNBF0:USTF0",1743643356941,0.2915513,597.23,596.36,0.27135018]
["bitfinex-derivatives","BNBF0:USTF0",1743643357242,0.2915513,597.23,596.37,0.27135018]
["bitfinex-derivatives","BNBF0:USTF0",1743643357541,0.2915513,597.23,596.38,0.27135018]
["bitfinex-derivatives","BNBF0:USTF0",1743643357742,0.2915513,597.23,596.39,0.27135018]
["bitfinex-derivatives","BNBF0:USTF0",1743643358041,0.2915513,597.23,596.31,0.29151466]
["bitfinex-derivatives","BNBF0:USTF0",1743643358042,0.2915513,597.23,596.4,0.27135018]
["bitfinex-derivatives","BNBF0:USTF0",1743643358243,0.2915513,597.23,596.41,0.27135018]
["bitfinex-derivatives","BNBF0:USTF0",1743643358437,0.2915513,597.23,596.42,0.27135018]
["bitfinex-derivatives","BNBF0:USTF0",1743643358641,0.2915513,597.23,596.32,0.27135018]
["bitfinex-derivatives","BNBF0:USTF0",1743643358836,0.2915513,597.23,596.33,0.27135018]
["bitfinex-derivatives","BNBF0:USTF0",1743643359039,0.662,597.24,596.32,0.27135018]
["bitfinex-derivatives","BNBF0:USTF0",1743643359239,0.662,597.24,596.33,0.27135018]
["bitfinex-derivatives","BNBF0:USTF0",1743643359437,0.29151466,597.22,596.34,0.27135018]
["bitfinex-derivatives","BNBF0:USTF0",1743643359641,0.29151466,597.22,596.32,0.27135018]
["bitfinex-derivatives","BNBF0:USTF0",1743643359942,0.29151466,597.22,596.33,0.27135018]
["bitfinex-derivatives","BNBF0:USTF0",1743643360144,0.29151466,597.22,596.34,0.27135018]
["bitfinex-derivatives","BNBF0:USTF0",1743643360343,0.29151466,597.22,596.32,0.27135018]
["bitfinex-derivatives","BNBF0:USTF0",1743643360645,0.716,597.21,596.33,0.27135018]
["bitfinex-derivatives","BNBF0:USTF0",1743643360943,0.716,597.21,596.34,0.27135018]
["bitfinex-derivatives","BNBF0:USTF0",1743643361244,0.716,597.21,596.35,0.27135018]
["bitfinex-derivatives","BNBF0:USTF0",1743643361447,0.716,597.21,596.32,0.27135018]
["bitfinex-derivatives","BNBF0:USTF0",1743643362340,0.716,597.21,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1743643362541,0.716,597.21,596.31,0.27109236]
["bitfinex-derivatives","BNBF0:USTF0",1743643363343,0.716,597.21,596.31,0.56260092]
["bitfinex-derivatives","BNBF0:USTF0",1743643363538,0.716,597.21,596.32,0.27109236]
["bitfinex-derivatives","BNBF0:USTF0",1743643365438,0.716,597.21,596.33,0.27109236]
["bitfinex-derivatives","BNBF0:USTF0",1743643365643,0.716,597.21,596.34,0.27109236]
["bitfinex-derivatives","BNBF0:USTF0",1743643365840,0.716,597.21,596.35,0.27109236]
["bitfinex-derivatives","BNBF0:USTF0",1743643366044,0.716,597.21,596.36,0.27109236]
["bitfinex-derivatives","BNBF0:USTF0",1743643366243,0.716,597.21,596.32,0.27109236]
["bitfinex-derivatives","BNBF0:USTF0",1743643366443,0.716,597.21,596.33,0.27109236]
["bitfinex-derivatives","BNBF0:USTF0",1743643366639,0.716,597.21,596.32,0.27109236]
["bitfinex-derivatives","BNBF0:USTF0",1743643366838,0.716,597.21,596.33,0.27109236]
["bitfinex-derivatives","BNBF0:USTF0",1743643367043,0.716,597.21,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1743643367445,0.716,597.21,596.35,0.27084303]
["bitfinex-derivatives","BNBF0:USTF0",1743643367644,0.716,597.21,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1743643367944,0.716,597.21,596.37,0.27084303]
["bitfinex-derivatives","BNBF0:USTF0",1743643368146,0.716,597.21,596.38,0.27084303]
["bitfinex-derivatives","BNBF0:USTF0",1743643368343,0.716,597.21,596.39,0.27084303]
["bitfinex-derivatives","BNBF0:USTF0",1743643368541,0.602,597.2,596.4,0.27084303]
["bitfinex-derivatives","BNBF0:USTF0",1743643368741,0.602,597.2,596.41,0.27084303]
["bitfinex-derivatives","BNBF0:USTF0",1743643368941,0.602,597.2,596.42,0.27084303]
["bitfinex-derivatives","BNBF0:USTF0",1743643369146,0.602,597.2,596.43,0.27084303]
["bitfinex-derivatives","BNBF0:USTF0",1743643369347,0.602,597.2,596.44,0.60616594]
["bitfinex-derivatives","BNBF0:USTF0",1743643369548,0.602,597.2,596.52,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743643369847,0.602,597.2,596.53,0.27084303]
["bitfinex-derivatives","BNBF0:USTF0",1743643370752,0.602,597.2,596.54,0.27084303]
["bitfinex-derivatives","BNBF0:USTF0",1743643370947,0.602,597.2,596.55,0.27084303]
["bitfinex-derivatives","BNBF0:USTF0",1743643371145,0.602,597.2,596.56,0.27084303]
["bitfinex-derivatives","BNBF0:USTF0",1743643371349,0.602,597.2,596.57,0.27084303]
["bitfinex-derivatives","BNBF0:USTF0",1743643371545,0.602,597.2,596.58,0.27084303]
["bitfinex-derivatives","BNBF0:USTF0",1743643371747,0.602,597.2,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1743643371948,0.602,597.2,596.6,0.27084303]
["bitfinex-derivatives","BNBF0:USTF0",1743643372145,0.602,597.2,596.61,0.27084303]
["bitfinex-derivatives","BNBF0:USTF0",1743643372347,0.602,597.2,596.62,0.60606477]
["bitfinex-derivatives","BNBF0:USTF0",1743643372551,0.602,597.2,596.63,0.60605916]
["bitfinex-derivatives","BNBF0:USTF0",1743643372754,0.602,597.2,596.64,0.60605354]
["bitfinex-derivatives","BNBF0:USTF0",1743643373052,0.602,597.2,596.65,0.60604792]
["bitfinex-derivatives","BNBF0:USTF0",1743643373251,0.602,597.2,596.66,0.6060423]
["bitfinex-derivatives","BNBF0:USTF0",1743643373447,0.602,597.2,596.67,0.2704169]
["bitfinex-derivatives","BNBF0:USTF0",1743643373946,0.602,597.2,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1743643374152,0.602,597.2,596.67,0.27043579]
["bitfinex-derivatives","BNBF0:USTF0",1743643377356,0.602,597.2,596.68,0.27040769]
["bitfinex-derivatives","BNBF0:USTF0",1743643377554,0.602,597.2,596.67,0.27040769]
["bitfinex-derivatives","BNBF0:USTF0",1743643377754,0.602,597.2,596.68,0.27040769]
["bitfinex-derivatives","BNBF0:USTF0",1743643377955,0.602,597.2,596.67,0.27040769]
["bitfinex-derivatives","BNBF0:USTF0",1743643378256,0.602,597.2,596.68,0.27040769]
["bitfinex-derivatives","BNBF0:USTF0",1743643378455,0.602,597.2,596.67,0.27040769]
["bitfinex-derivatives","BNBF0:USTF0",1743643378856,0.602,597.2,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1743643379057,0.602,597.2,596.67,0.27045264]
["bitfinex-derivatives","BNBF0:USTF0",1743643379752,0.716,597.21,596.67,0.27045264]
["bitfinex-derivatives","BNBF0:USTF0",1743643380554,0.716,597.21,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1743643380753,0.716,597.21,596.68,0.27043652]
["bitfinex-derivatives","BNBF0:USTF0",1743643382257,0.716,597.21,596.68,0.60562456]
["bitfinex-derivatives","BNBF0:USTF0",1743643382458,0.716,597.21,596.62,0.29138163]
["bitfinex-derivatives","BNBF0:USTF0",1743643382459,0.716,597.21,596.69,0.60561894]
["bitfinex-derivatives","BNBF0:USTF0",1743643382657,0.716,597.21,596.7,0.60561332]
["bitfinex-derivatives","BNBF0:USTF0",1743643382855,0.716,597.21,596.71,0.27043652]
["bitfinex-derivatives","BNBF0:USTF0",1743643385164,0.716,597.21,596.72,0.27043652]
["bitfinex-derivatives","BNBF0:USTF0",1743643385361,0.716,597.21,596.73,0.27043652]
["bitfinex-derivatives","BNBF0:USTF0",1743643385565,0.716,597.21,596.74,0.27043652]
["bitfinex-derivatives","BNBF0:USTF0",1743643385763,0.716,597.21,596.75,0.27043652]
["bitfinex-derivatives","BNBF0:USTF0",1743643385962,0.716,597.21,596.76,0.27043652]
["bitfinex-derivatives","BNBF0:USTF0",1743643386160,0.716,597.21,596.77,0.27043652]
["bitfinex-derivatives","BNBF0:USTF0",1743643386465,0.716,597.21,596.78,0.27043652]
["bitfinex-derivatives","BNBF0:USTF0",1743643386765,0.716,597.21,596.79,0.27043652]
["bitfinex-derivatives","BNBF0:USTF0",1743643386966,0.716,597.21,596.8,0.27043652]
["bitfinex-derivatives","BNBF0:USTF0",1743643387161,0.716,597.21,596.81,0.27043652]
["bitfinex-derivatives","BNBF0:USTF0",1743643387362,0.716,597.21,596.82,0.27043652]
["bitfinex-derivatives","BNBF0:USTF0",1743643387563,0.716,597.21,596.7,0.6264877]
["bitfinex-derivatives","BNBF0:USTF0",1743643387564,0.716,597.21,596.83,0.27043652]
["bitfinex-derivatives","BNBF0:USTF0",1743643387763,0.716,597.21,596.84,0.27043652]
["bitfinex-derivatives","BNBF0:USTF0",1743643387965,0.716,597.21,596.85,0.27043652]
["bitfinex-derivatives","BNBF0:USTF0",1743643388165,0.716,597.21,596.86,0.27043652]
["bitfinex-derivatives","BNBF0:USTF0",1743643388366,0.716,597.21,596.87,0.27043652]
["bitfinex-derivatives","BNBF0:USTF0",1743643388562,0.716,597.21,596.88,0.27043652]
["bitfinex-derivatives","BNBF0:USTF0",1743643388760,0.716,597.21,596.89,0.27043652]
["bitfinex-derivatives","BNBF0:USTF0",1743643388962,0.716,597.21,596.9,0.27043652]
["bitfinex-derivatives","BNBF0:USTF0",1743643389164,0.716,597.21,596.91,0.27043652]
["bitfinex-derivatives","BNBF0:USTF0",1743643389365,0.716,597.21,596.92,0.27043652]
["bitfinex-derivatives","BNBF0:USTF0",1743643389568,0.716,597.21,596.93,0.27043652]
["bitfinex-derivatives","BNBF0:USTF0",1743643389767,0.643,597.36,596.94,0.27043652]
["bitfinex-derivatives","BNBF0:USTF0",1743643389971,0.643,597.36,596.95,0.27043652]
["bitfinex-derivatives","BNBF0:USTF0",1743643390267,0.643,597.36,596.96,0.27043652]
["bitfinex-derivatives","BNBF0:USTF0",1743643390468,0.643,597.36,596.97,0.27043652]
["bitfinex-derivatives","BNBF0:USTF0",1743643390669,0.643,597.36,596.98,0.27043652]
["bitfinex-derivatives","BNBF0:USTF0",1743643390968,0.643,597.36,596.99,0.27043652]
["bitfinex-derivatives","BNBF0:USTF0",1743643391171,0.643,597.36,596.79,0.27043652]
["bitfinex-derivatives","BNBF0:USTF0",1743643391371,0.643,597.36,596.8,0.27043652]
["bitfinex-derivatives","BNBF0:USTF0",1743643391567,0.643,597.36,596.81,0.27043652]
["bitfinex-derivatives","BNBF0:USTF0",1743643391768,0.643,597.36,596.78,0.2913109]
["bitfinex-derivatives","BNBF0:USTF0",1743643392072,0.643,597.36,596.79,0.27018853]
["bitfinex-derivatives","BNBF0:USTF0",1743643392269,0.643,597.36,596.8,0.60530917]
["bitfinex-derivatives","BNBF0:USTF0",1743643392465,0.51,597.37,596.81,0.60530355]
["bitfinex-derivatives","BNBF0:USTF0",1743643392771,0.51,597.37,596.82,0.60529794]
["bitfinex-derivatives","BNBF0:USTF0",1743643392971,0.51,597.37,596.83,0.27018853]
["bitfinex-derivatives","BNBF0:USTF0",1743643393170,0.51,597.37,596.84,0.27018853]
["bitfinex-derivatives","BNBF0:USTF0",1743643393368,0.51,597.37,596.82,0.33510941]
["bitfinex-derivatives","BNBF0:USTF0",1743643393566,0.51,597.37,596.83,0.27018596]
["bitfinex-derivatives","BNBF0:USTF0",1743643393870,0.51,597.37,596.84,0.27018596]
["bitfinex-derivatives","BNBF0:USTF0",1743643394071,0.51,597.37,596.85,0.27018596]
["bitfinex-derivatives","BNBF0:USTF0",1743643394371,0.51,597.37,596.86,0.27018596]
["bitfinex-derivatives","BNBF0:USTF0",1743643394566,0.51,597.37,596.87,0.27018596]
["bitfinex-derivatives","BNBF0:USTF0",1743643394769,0.51,597.37,596.88,0.27018596]
["bitfinex-derivatives","BNBF0:USTF0",1743643394965,0.51,597.37,596.89,0.27018596]
["bitfinex-derivatives","BNBF0:USTF0",1743643395269,0.51,597.37,596.9,0.27018596]
["bitfinex-derivatives","BNBF0:USTF0",1743643395465,0.51,597.37,596.91,0.27018596]
["bitfinex-derivatives","BNBF0:USTF0",1743643395666,0.51,597.37,596.92,0.27018596]
["bitfinex-derivatives","BNBF0:USTF0",1743643395866,0.51,597.37,596.93,0.27018596]
["bitfinex-derivatives","BNBF0:USTF0",1743643396072,0.51,597.37,596.94,0.27018596]
["bitfinex-derivatives","BNBF0:USTF0",1743643396266,0.51,597.37,596.95,0.27018596]
["bitfinex-derivatives","BNBF0:USTF0",1743643396468,0.51,597.37,596.96,0.27018596]
["bitfinex-derivatives","BNBF0:USTF0",1743643396667,0.51,597.37,596.83,0.27018596]
["bitfinex-derivatives","BNBF0:USTF0",1743643396873,0.51,597.37,596.84,0.27018596]
["bitfinex-derivatives","BNBF0:USTF0",1743643397072,0.51,597.37,596.85,0.27018596]
["bitfinex-derivatives","BNBF0:USTF0",1743643397273,0.51,597.37,596.86,0.27018596]
["bitfinex-derivatives","BNBF0:USTF0",1743643397474,0.51,597.37,596.87,0.27018596]
["bitfinex-derivatives","BNBF0:USTF0",1743643397667,0.51,597.37,596.88,0.27018596]
["bitfinex-derivatives","BNBF0:USTF0",1743643397865,0.51,597.37,596.89,0.27018596]
["bitfinex-derivatives","BNBF0:USTF0",1743643398065,0.51,597.37,596.9,0.27018596]
["bitfinex-derivatives","BNBF0:USTF0",1743643398268,0.51,597.37,596.91,0.27018596]
["bitfinex-derivatives","BNBF0:USTF0",1743643398472,0.51,597.37,596.92,0.27018596]
["bitfinex-derivatives","BNBF0:USTF0",1743643398671,0.51,597.37,596.93,0.27018596]
["bitfinex-derivatives","BNBF0:USTF0",1743643398873,0.51,597.37,596.94,0.27018596]
["bitfinex-derivatives","BNBF0:USTF0",1743643399070,0.51,597.37,596.85,0.27018596]
["bitfinex-derivatives","BNBF0:USTF0",1743643399274,0.51,597.37,596.86,0.27018596]
["bitfinex-derivatives","BNBF0:USTF0",1743643399472,0.51,597.37,596.85,0.27018596]
["bitfinex-derivatives","BNBF0:USTF0",1743643399670,0.51,597.37,596.86,0.27018596]
["bitfinex-derivatives","BNBF0:USTF0",1743643399874,0.51,597.37,596.85,0.27018596]
["bitfinex-derivatives","BNBF0:USTF0",1743643400070,0.51,597.37,596.84,0.29128408]
["bitfinex-derivatives","BNBF0:USTF0",1743643400270,0.51,597.37,596.85,0.27032314]
["bitfinex-derivatives","BNBF0:USTF0",1743643401881,0.51,597.37,596.86,0.27037915]
["bitfinex-derivatives","BNBF0:USTF0",1743643402076,0.51,597.37,596.87,0.27037915]
["bitfinex-derivatives","BNBF0:USTF0",1743643402280,0.51,597.37,596.85,0.27037915]
["bitfinex-derivatives","BNBF0:USTF0",1743643402477,0.51,597.37,596.84,0.29128408]
["bitfinex-derivatives","BNBF0:USTF0",1743643402478,0.51,597.37,596.86,0.27037915]
["bitfinex-derivatives","BNBF0:USTF0",1743643402680,0.51,597.37,596.85,0.27037915]
["bitfinex-derivatives","BNBF0:USTF0",1743643402881,0.51,597.37,596.84,0.29128408]
["bitfinex-derivatives","BNBF0:USTF0",1743643402882,0.51,597.37,596.86,0.27037915]
["bitfinex-derivatives","BNBF0:USTF0",1743643403183,0.7,597.49,596.87,0.27037915]
["bitfinex-derivatives","BNBF0:USTF0",1743643403378,0.7,597.49,596.85,0.27037915]
["bitfinex-derivatives","BNBF0:USTF0",1743643404288,0.7,597.49,596.86,0.27037915]
["bitfinex-derivatives","BNBF0:USTF0",1743643404483,0.7,597.49,596.87,0.27037915]
["bitfinex-derivatives","BNBF0:USTF0",1743643404687,0.7,597.49,596.88,0.27037915]
["bitfinex-derivatives","BNBF0:USTF0",1743643404890,0.7,597.49,596.85,0.27037915]
["bitfinex-derivatives","BNBF0:USTF0",1743643405088,0.7,597.49,596.86,0.27037915]
["bitfinex-derivatives","BNBF0:USTF0",1743643405289,0.7,597.49,596.87,0.2704932]
["bitfinex-derivatives","BNBF0:USTF0",1743643405486,0.7,597.49,596.85,0.2704932]
["bitfinex-derivatives","BNBF0:USTF0",1743643405687,0.7,597.49,596.86,0.2704932]
["bitfinex-derivatives","BNBF0:USTF0",1743643405887,0.7,597.49,596.85,0.2704932]
["bitfinex-derivatives","BNBF0:USTF0",1743643406087,0.7,597.49,596.86,0.2704932]
["bitfinex-derivatives","BNBF0:USTF0",1743643406289,0.7,597.49,596.85,0.2704932]
["bitfinex-derivatives","BNBF0:USTF0",1743643406587,0.7,597.49,596.86,0.2704932]
["bitfinex-derivatives","BNBF0:USTF0",1743643406784,0.7,597.49,596.87,0.2704932]
["bitfinex-derivatives","BNBF0:USTF0",1743643406984,0.7,597.49,596.88,0.2704932]
["bitfinex-derivatives","BNBF0:USTF0",1743643407190,0.7,597.49,596.89,0.2704932]
["bitfinex-derivatives","BNBF0:USTF0",1743643407390,0.7,597.49,596.83,0.2704932]
["bitfinex-derivatives","BNBF0:USTF0",1743643407590,0.7,597.49,596.84,0.2704932]
["bitfinex-derivatives","BNBF0:USTF0",1743643407791,0.7,597.49,596.86,0.29127676]
["bitfinex-derivatives","BNBF0:USTF0",1743643407990,0.7,597.49,596.87,0.2704932]
["bitfinex-derivatives","BNBF0:USTF0",1743643408892,0.497,597.52,596.87,0.2704932]
["bitfinex-derivatives","BNBF0:USTF0",1743643410288,0.497,597.52,596.86,0.29127067]
["bitfinex-derivatives","BNBF0:USTF0",1743643410492,0.497,597.52,596.87,0.2704932]
["bitfinex-derivatives","BNBF0:USTF0",1743643412188,0.497,597.52,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1743643412393,0.497,597.52,596.89,0.2704932]
["bitfinex-derivatives","BNBF0:USTF0",1743643412593,0.497,597.52,596.9,0.2704932]
["bitfinex-derivatives","BNBF0:USTF0",1743643412895,0.497,597.52,596.91,0.2704932]
["bitfinex-derivatives","BNBF0:USTF0",1743643413095,0.497,597.52,596.92,0.60554647]
["bitfinex-derivatives","BNBF0:USTF0",1743643413396,0.497,597.52,596.93,0.6052507]
["bitfinex-derivatives","BNBF0:USTF0",1743643413589,0.497,597.52,596.94,0.60524508]
["bitfinex-derivatives","BNBF0:USTF0",1743643413995,0.497,597.52,596.95,0.27020304]
["bitfinex-derivatives","BNBF0:USTF0",1743643414194,0.497,597.52,596.96,0.60523386]
["bitfinex-derivatives","BNBF0:USTF0",1743643414391,0.497,597.52,596.97,0.27020304]
["bitfinex-derivatives","BNBF0:USTF0",1743643414593,0.497,597.52,596.98,0.60522263]
["bitfinex-derivatives","BNBF0:USTF0",1743643414789,0.497,597.52,596.99,0.27020304]
["bitfinex-derivatives","BNBF0:USTF0",1743643415090,0.497,597.52,597.0,0.27020304]
["bitfinex-derivatives","BNBF0:USTF0",1743643415290,0.497,597.52,597.01,0.6052058]
["bitfinex-derivatives","BNBF0:USTF0",1743643415596,0.497,597.52,597.02,0.60520019]
["bitfinex-derivatives","BNBF0:USTF0",1743643415796,0.497,597.52,597.03,0.60519458]
["bitfinex-derivatives","BNBF0:USTF0",1743643415991,0.497,597.52,597.04,0.60518897]
["bitfinex-derivatives","BNBF0:USTF0",1743643416192,0.497,597.52,597.17,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743643416397,0.497,597.52,597.18,0.27020304]
["bitfinex-derivatives","BNBF0:USTF0",1743643416896,0.497,597.52,597.19,0.27016242]
["bitfinex-derivatives","BNBF0:USTF0",1743643417098,0.497,597.52,597.2,0.27016242]
["bitfinex-derivatives","BNBF0:USTF0",1743643417397,0.497,597.52,597.21,0.27016242]
["bitfinex-derivatives","BNBF0:USTF0",1743643417596,0.497,597.52,597.22,0.27016242]
["bitfinex-derivatives","BNBF0:USTF0",1743643417792,0.497,597.52,597.17,0.27016242]
["bitfinex-derivatives","BNBF0:USTF0",1743643417996,0.497,597.52,597.18,0.27016242]
["bitfinex-derivatives","BNBF0:USTF0",1743643418199,0.497,597.52,597.19,0.27016242]
["bitfinex-derivatives","BNBF0:USTF0",1743643418397,0.497,597.52,597.17,0.27016242]
["bitfinex-derivatives","BNBF0:USTF0",1743643418599,0.497,597.52,597.18,0.27020867]
["bitfinex-derivatives","BNBF0:USTF0",1743643418795,0.497,597.52,597.16,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743643418796,0.497,597.52,597.17,0.27020867]
["bitfinex-derivatives","BNBF0:USTF0",1743643418996,0.497,597.52,597.18,0.27020867]
["bitfinex-derivatives","BNBF0:USTF0",1743643419198,0.497,597.52,597.17,0.27020867]
["bitfinex-derivatives","BNBF0:USTF0",1743643419394,0.497,597.52,597.19,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743643419596,0.497,597.52,597.2,0.27020867]
["bitfinex-derivatives","BNBF0:USTF0",1743643421098,0.497,597.52,597.21,0.27020867]
["bitfinex-derivatives","BNBF0:USTF0",1743643421296,0.497,597.52,597.22,0.27020867]
["bitfinex-derivatives","BNBF0:USTF0",1743643421502,0.497,597.52,597.23,0.27020867]
["bitfinex-derivatives","BNBF0:USTF0",1743643421702,0.497,597.52,597.06,0.27020867]
["bitfinex-derivatives","BNBF0:USTF0",1743643422003,0.497,597.52,597.07,0.27032771]
["bitfinex-derivatives","BNBF0:USTF0",1743643422198,0.497,597.52,597.08,0.27032771]
["bitfinex-derivatives","BNBF0:USTF0",1743643422404,0.497,597.52,597.09,0.27032771]
["bitfinex-derivatives","BNBF0:USTF0",1743643422603,0.497,597.52,597.1,0.27032771]
["bitfinex-derivatives","BNBF0:USTF0",1743643422903,0.497,597.52,597.11,0.27032771]
["bitfinex-derivatives","BNBF0:USTF0",1743643423102,0.497,597.52,597.12,0.27032771]
["bitfinex-derivatives","BNBF0:USTF0",1743643423403,0.497,597.52,597.13,0.27032771]
["bitfinex-derivatives","BNBF0:USTF0",1743643423605,0.497,597.52,597.14,0.27032771]
["bitfinex-derivatives","BNBF0:USTF0",1743643423802,0.497,597.52,597.15,0.27032771]
["bitfinex-derivatives","BNBF0:USTF0",1743643424003,0.497,597.52,597.16,0.27032771]
["bitfinex-derivatives","BNBF0:USTF0",1743643424205,0.497,597.52,597.17,0.27032771]
["bitfinex-derivatives","BNBF0:USTF0",1743643424499,0.497,597.52,597.18,0.27032771]
["bitfinex-derivatives","BNBF0:USTF0",1743643424705,0.497,597.52,597.19,0.27032771]
["bitfinex-derivatives","BNBF0:USTF0",1743643425005,0.497,597.52,597.2,0.27032771]
["bitfinex-derivatives","BNBF0:USTF0",1743643425305,0.497,597.52,597.21,0.27049833]
["bitfinex-derivatives","BNBF0:USTF0",1743643425505,0.497,597.52,597.22,0.27049833]
["bitfinex-derivatives","BNBF0:USTF0",1743643425806,0.497,597.52,597.23,0.27049833]
["bitfinex-derivatives","BNBF0:USTF0",1743643426006,0.497,597.52,597.24,0.27049833]
["bitfinex-derivatives","BNBF0:USTF0",1743643426207,0.497,597.52,597.25,0.27049833]
["bitfinex-derivatives","BNBF0:USTF0",1743643426406,0.497,597.52,597.26,0.27049833]
["bitfinex-derivatives","BNBF0:USTF0",1743643426706,0.497,597.52,597.27,0.27049833]
["bitfinex-derivatives","BNBF0:USTF0",1743643426901,0.497,597.52,597.28,0.27049833]
["bitfinex-derivatives","BNBF0:USTF0",1743643427104,0.497,597.52,597.29,0.27049833]
["bitfinex-derivatives","BNBF0:USTF0",1743643427301,0.497,597.52,597.3,0.27049833]
["bitfinex-derivatives","BNBF0:USTF0",1743643427501,0.497,597.52,597.34,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743643427705,0.497,597.52,597.35,0.27049833]
["bitfinex-derivatives","BNBF0:USTF0",1743643427906,0.497,597.52,597.36,0.27049833]
["bitfinex-derivatives","BNBF0:USTF0",1743643428109,0.09437255,597.52,597.37,0.27049833]
["bitfinex-derivatives","BNBF0:USTF0",1743643428308,0.532,597.56,597.38,0.27049833]
["bitfinex-derivatives","BNBF0:USTF0",1743643428509,0.532,597.56,597.39,0.27049833]
["bitfinex-derivatives","BNBF0:USTF0",1743643428707,0.532,597.56,597.4,0.27049833]
["bitfinex-derivatives","BNBF0:USTF0",1743643428907,0.532,597.56,597.41,0.27049833]
["bitfinex-derivatives","BNBF0:USTF0",1743643429108,0.532,597.56,597.36,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743643429309,0.532,597.56,597.37,0.27049833]
["bitfinex-derivatives","BNBF0:USTF0",1743643429510,0.587,597.89,597.38,0.27049833]
["bitfinex-derivatives","BNBF0:USTF0",1743643429712,0.587,597.89,597.39,0.27049833]
["bitfinex-derivatives","BNBF0:USTF0",1743643430012,0.587,597.89,597.36,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743643431508,0.587,597.89,596.82,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743643431707,0.587,597.89,597.06,0.27049555]
["bitfinex-derivatives","BNBF0:USTF0",1743643433306,0.587,597.89,597.07,0.27050407]
["bitfinex-derivatives","BNBF0:USTF0",1743643433614,0.758,597.88,597.08,0.27050407]
["bitfinex-derivatives","BNBF0:USTF0",1743643433814,0.758,597.88,597.09,0.27050407]
["bitfinex-derivatives","BNBF0:USTF0",1743643434016,0.758,597.88,597.1,0.27050407]
["bitfinex-derivatives","BNBF0:USTF0",1743643434314,0.758,597.88,597.11,0.27050407]
["bitfinex-derivatives","BNBF0:USTF0",1743643434515,0.758,597.88,597.06,0.27050407]
["bitfinex-derivatives","BNBF0:USTF0",1743643434716,0.758,597.88,597.07,0.27050407]
["bitfinex-derivatives","BNBF0:USTF0",1743643435015,0.758,597.88,597.08,0.2705621]
["bitfinex-derivatives","BNBF0:USTF0",1743643435211,0.758,597.88,597.09,0.2705621]
["bitfinex-derivatives","BNBF0:USTF0",1743643435417,0.758,597.88,597.1,0.2705621]
["bitfinex-derivatives","BNBF0:USTF0",1743643435617,0.758,597.88,597.06,0.2705621]
["bitfinex-derivatives","BNBF0:USTF0",1743643435812,0.758,597.88,597.07,0.2705621]
["bitfinex-derivatives","BNBF0:USTF0",1743643436010,0.758,597.88,597.08,0.2705621]
["bitfinex-derivatives","BNBF0:USTF0",1743643436209,0.758,597.88,597.09,0.2705621]
["bitfinex-derivatives","BNBF0:USTF0",1743643436408,0.758,597.88,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1743643436614,0.758,597.88,597.06,0.27065282]
["bitfinex-derivatives","BNBF0:USTF0",1743643437515,0.2912012,597.87,597.06,0.27065282]
["bitfinex-derivatives","BNBF0:USTF0",1743643438110,0.2912012,597.87,597.07,0.27068841]
["bitfinex-derivatives","BNBF0:USTF0",1743643438311,0.2912012,597.87,597.06,0.27068841]
["bitfinex-derivatives","BNBF0:USTF0",1743643438516,0.2912012,597.87,597.07,0.27068841]
["bitfinex-derivatives","BNBF0:USTF0",1743643438820,0.2912012,597.87,597.08,0.27068841]
["bitfinex-derivatives","BNBF0:USTF0",1743643439018,0.2912012,597.87,597.06,0.27068841]
["bitfinex-derivatives","BNBF0:USTF0",1743643439217,0.2912012,597.87,597.07,0.27068841]
["bitfinex-derivatives","BNBF0:USTF0",1743643439412,0.2912012,597.87,597.06,0.27068841]
["bitfinex-derivatives","BNBF0:USTF0",1743643440211,0.758,597.88,597.06,0.27068841]
["bitfinex-derivatives","BNBF0:USTF0",1743643440617,0.2912012,597.86,597.06,0.27068841]
["bitfinex-derivatives","BNBF0:USTF0",1743643443220,0.758,597.88,597.06,0.27068841]
["bitfinex-derivatives","BNBF0:USTF0",1743643443620,0.2912012,597.87,597.06,0.27068841]
["bitfinex-derivatives","BNBF0:USTF0",1743643444219,1.43725823,597.86,597.06,0.27068841]
["bitfinex-derivatives","BNBF0:USTF0",1743643444421,2.63078712,597.85,596.9,0.27068841]
["bitfinex-derivatives","BNBF0:USTF0",1743643444621,1.43725823,597.84,596.91,0.27068841]
["bitfinex-derivatives","BNBF0:USTF0",1743643444921,1.19352889,597.85,596.92,0.27068841]
["bitfinex-derivatives","BNBF0:USTF0",1743643445220,0.2912012,597.87,596.69,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743643445221,1.19352889,597.83,596.93,0.27068841]
["bitfinex-derivatives","BNBF0:USTF0",1743643445414,1.19352889,597.83,596.7,0.27068841]
["bitfinex-derivatives","BNBF0:USTF0",1743643445621,1.19352889,597.82,596.71,0.27068841]
["bitfinex-derivatives","BNBF0:USTF0",1743643445823,1.19352889,597.82,596.7,0.27068841]
["bitfinex-derivatives","BNBF0:USTF0",1743643446119,1.19352889,597.81,596.71,0.27068841]
["bitfinex-derivatives","BNBF0:USTF0",1743643446322,1.19352889,597.81,596.08,2.55933441]
["bitfinex-derivatives","BNBF0:USTF0",1743643446323,1.19352889,597.81,596.72,0.29128408]
["bitfinex-derivatives","BNBF0:USTF0",1743643446519,1.48481297,597.81,596.73,0.27068841]
["bitfinex-derivatives","BNBF0:USTF0",1743643446916,1.19352889,597.8,596.73,0.27068841]
["bitfinex-derivatives","BNBF0:USTF0",1743643447220,1.43675792,597.79,596.73,0.27068841]
["bitfinex-derivatives","BNBF0:USTF0",1743643447421,1.43675792,597.78,596.72,0.29128408]
["bitfinex-derivatives","BNBF0:USTF0",1743643447615,1.43675792,597.77,596.73,0.27085402]
["bitfinex-derivatives","BNBF0:USTF0",1743643447818,1.43675792,597.76,596.73,0.27085402]
["bitfinex-derivatives","BNBF0:USTF0",1743643448013,1.43675792,597.75,596.73,0.27085402]
["bitfinex-derivatives","BNBF0:USTF0",1743643448218,1.43675792,597.74,596.73,0.27085402]
["bitfinex-derivatives","BNBF0:USTF0",1743643448421,1.43675792,597.73,596.73,0.27085402]
["bitfinex-derivatives","BNBF0:USTF0",1743643448721,1.43675792,597.72,596.73,0.27085402]
["bitfinex-derivatives","BNBF0:USTF0",1743643448920,1.43675792,597.71,596.73,0.27085402]
["bitfinex-derivatives","BNBF0:USTF0",1743643449117,1.43675792,597.7,596.73,0.27085402]
["bitfinex-derivatives","BNBF0:USTF0",1743643449317,1.43675792,597.69,596.74,0.27085402]
["bitfinex-derivatives","BNBF0:USTF0",1743643449521,1.43675792,597.68,596.75,0.27085402]
["bitfinex-derivatives","BNBF0:USTF0",1743643449721,1.43675792,597.67,596.61,0.27085402]
["bitfinex-derivatives","BNBF0:USTF0",1743643449923,1.43675792,597.66,596.62,0.27085402]
["bitfinex-derivatives","BNBF0:USTF0",1743643450115,1.43675792,597.65,596.63,0.27085402]
["bitfinex-derivatives","BNBF0:USTF0",1743643450322,1.43675792,597.64,596.64,0.27085402]
["bitfinex-derivatives","BNBF0:USTF0",1743643450523,1.43675792,597.63,596.65,0.27085402]
["bitfinex-derivatives","BNBF0:USTF0",1743643450722,5.04162389,597.62,596.65,0.27085402]
["bitfinex-derivatives","BNBF0:USTF0",1743643450917,1.93886596,597.61,596.66,0.27085402]
["bitfinex-derivatives","BNBF0:USTF0",1743643451120,1.93886596,597.6,596.67,0.27085402]
["bitfinex-derivatives","BNBF0:USTF0",1743643451318,5.04162389,597.59,596.68,0.27085402]
["bitfinex-derivatives","BNBF0:USTF0",1743643451521,1.93886596,597.58,596.69,0.27085402]
["bitfinex-derivatives","BNBF0:USTF0",1743643451721,1.93886596,597.57,596.47,0.27085402]
["bitfinex-derivatives","BNBF0:USTF0",1743643451918,1.93886596,597.56,596.48,0.27085402]
["bitfinex-derivatives","BNBF0:USTF0",1743643452224,3.10275793,597.57,596.49,0.27085402]
["bitfinex-derivatives","BNBF0:USTF0",1743643452225,2.27356598,597.55,596.49,0.27085402]
["bitfinex-derivatives","BNBF0:USTF0",1743643452425,1.93886596,597.54,596.5,0.27116328]
["bitfinex-derivatives","BNBF0:USTF0",1743643452623,1.93886596,597.53,596.39,0.27116328]
["bitfinex-derivatives","BNBF0:USTF0",1743643452822,5.04162389,597.52,596.4,0.27116328]
["bitfinex-derivatives","BNBF0:USTF0",1743643453022,1.93886596,597.51,596.41,0.27116328]
["bitfinex-derivatives","BNBF0:USTF0",1743643453222,1.43675792,597.5,596.42,0.27116328]
["bitfinex-derivatives","BNBF0:USTF0",1743643453423,3.10275793,597.5,596.43,0.27116328]
["bitfinex-derivatives","BNBF0:USTF0",1743643453726,3.10275793,597.5,596.44,0.27116328]
["bitfinex-derivatives","BNBF0:USTF0",1743643454025,0.62619393,597.55,596.38,0.29149146]
["bitfinex-derivatives","BNBF0:USTF0",1743643454026,1.19352889,597.49,596.45,0.27116328]
["bitfinex-derivatives","BNBF0:USTF0",1743643454216,0.62619393,597.55,596.39,0.27116328]
["bitfinex-derivatives","BNBF0:USTF0",1743643454422,0.62619393,597.55,596.4,0.27116328]
["bitfinex-derivatives","BNBF0:USTF0",1743643454625,0.62619393,597.55,596.41,0.60650306]
["bitfinex-derivatives","BNBF0:USTF0",1743643454823,0.62619393,597.55,596.42,0.27116328]
["bitfinex-derivatives","BNBF0:USTF0",1743643455021,0.62619393,597.55,596.43,0.27116328]
["bitfinex-derivatives","BNBF0:USTF0",1743643455324,0.33470002,597.55,596.44,0.27116328]
["bitfinex-derivatives","BNBF0:USTF0",1743643455519,0.29141213,597.54,596.45,0.27093598]
["bitfinex-derivatives","BNBF0:USTF0",1743643455726,0.29141213,597.54,596.46,0.27093598]
["bitfinex-derivatives","BNBF0:USTF0",1743643455927,0.29141213,597.54,596.47,0.27093598]
["bitfinex-derivatives","BNBF0:USTF0",1743643456225,0.29141213,597.54,596.48,0.27093598]
["bitfinex-derivatives","BNBF0:USTF0",1743643456425,0.29141213,597.54,596.42,0.27093598]
["bitfinex-derivatives","BNBF0:USTF0",1743643456626,0.29141213,597.54,596.43,0.27093598]
["bitfinex-derivatives","BNBF0:USTF0",1743643456826,0.29141213,597.54,596.44,0.27093598]
["bitfinex-derivatives","BNBF0:USTF0",1743643457122,0.621,597.53,596.45,0.27093598]
["bitfinex-derivatives","BNBF0:USTF0",1743643457428,0.621,597.53,596.41,0.33533978]
["bitfinex-derivatives","BNBF0:USTF0",1743643457429,0.621,597.53,596.46,0.27093598]
["bitfinex-derivatives","BNBF0:USTF0",1743643457626,0.621,597.53,596.47,0.27093598]
["bitfinex-derivatives","BNBF0:USTF0",1743643457821,0.621,597.53,596.48,0.27093598]
["bitfinex-derivatives","BNBF0:USTF0",1743643458025,0.621,597.53,596.42,0.27093598]
["bitfinex-derivatives","BNBF0:USTF0",1743643458321,0.621,597.53,596.41,0.33533978]
["bitfinex-derivatives","BNBF0:USTF0",1743643458322,0.621,597.53,596.43,0.27093598]
["bitfinex-derivatives","BNBF0:USTF0",1743643458523,0.29141457,597.52,596.44,0.27093598]
["bitfinex-derivatives","BNBF0:USTF0",1743643458723,0.29141457,597.52,596.45,0.27093598]
["bitfinex-derivatives","BNBF0:USTF0",1743643459027,0.29141457,597.52,596.46,0.27093598]
["bitfinex-derivatives","BNBF0:USTF0",1743643459220,0.29141457,597.52,596.47,0.27093598]
["bitfinex-derivatives","BNBF0:USTF0",1743643459426,0.29141457,597.52,596.48,0.27093598]
["bitfinex-derivatives","BNBF0:USTF0",1743643459628,0.29141457,597.52,596.49,0.27093598]
["bitfinex-derivatives","BNBF0:USTF0",1743643459827,0.29141457,597.52,596.42,0.27093598]
["bitfinex-derivatives","BNBF0:USTF0",1743643460127,0.29141457,597.52,596.43,0.60626451]
["bitfinex-derivatives","BNBF0:USTF0",1743643460326,0.29141457,597.52,596.44,0.27093598]
["bitfinex-derivatives","BNBF0:USTF0",1743643460527,0.29141457,597.52,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1743643460722,0.29141457,597.52,596.46,0.27093598]
["bitfinex-derivatives","BNBF0:USTF0",1743643461127,0.621,597.53,596.46,0.27093598]
["bitfinex-derivatives","BNBF0:USTF0",1743643461526,0.29139261,597.51,596.46,0.27093598]
["bitfinex-derivatives","BNBF0:USTF0",1743643462128,0.621,597.53,596.46,0.27093598]
["bitfinex-derivatives","BNBF0:USTF0",1743643462428,0.621,597.53,596.47,0.27085241]
["bitfinex-derivatives","BNBF0:USTF0",1743643462623,0.621,597.53,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1743643462827,0.621,597.53,596.49,0.27085241]
["bitfinex-derivatives","BNBF0:USTF0",1743643463028,0.621,597.53,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1743643463223,0.621,597.53,596.51,0.27085241]
["bitfinex-derivatives","BNBF0:USTF0",1743643463423,0.621,597.53,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1743643463627,0.621,597.53,596.53,0.27085241]
["bitfinex-derivatives","BNBF0:USTF0",1743643463828,0.621,597.53,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1743643464028,0.621,597.53,596.55,0.27085241]
["bitfinex-derivatives","BNBF0:USTF0",1743643464230,0.621,597.53,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1743643464529,0.621,597.53,596.57,0.27085241]
["bitfinex-derivatives","BNBF0:USTF0",1743643465024,0.621,597.53,596.58,0.33524422]
["bitfinex-derivatives","BNBF0:USTF0",1743643465228,0.621,597.53,596.59,0.27085241]
["bitfinex-derivatives","BNBF0:USTF0",1743643465729,0.621,597.53,596.6,0.2707944]
["bitfinex-derivatives","BNBF0:USTF0",1743643465929,0.621,597.53,596.61,0.2707944]
["bitfinex-derivatives","BNBF0:USTF0",1743643466132,0.621,597.53,596.59,0.2707944]
["bitfinex-derivatives","BNBF0:USTF0",1743643466327,0.621,597.53,596.6,0.33523298]
["bitfinex-derivatives","BNBF0:USTF0",1743643466533,0.621,597.53,596.61,0.2707944]
["bitfinex-derivatives","BNBF0:USTF0",1743643467330,0.621,597.53,596.6,0.33523298]
["bitfinex-derivatives","BNBF0:USTF0",1743643467534,0.621,597.53,596.61,0.27082602]
["bitfinex-derivatives","BNBF0:USTF0",1743643469131,0.621,597.53,596.62,0.27087053]
["bitfinex-derivatives","BNBF0:USTF0",1743643469331,0.431,597.52,596.63,0.27087053]
["bitfinex-derivatives","BNBF0:USTF0",1743643469537,0.431,597.52,596.64,0.27087053]
["bitfinex-derivatives","BNBF0:USTF0",1743643469835,0.431,597.52,596.65,0.27087053]
["bitfinex-derivatives","BNBF0:USTF0",1743643470036,0.431,597.52,596.66,0.27087053]
["bitfinex-derivatives","BNBF0:USTF0",1743643470331,0.431,597.52,596.67,0.27087053]
["bitfinex-derivatives","BNBF0:USTF0",1743643470535,0.722367,597.52,596.61,0.27087053]
["bitfinex-derivatives","BNBF0:USTF0",1743643470733,0.722367,597.52,596.6,0.33523298]
["bitfinex-derivatives","BNBF0:USTF0",1743643470938,0.722367,597.52,596.61,0.27081233]
["bitfinex-derivatives","BNBF0:USTF0",1743643473138,0.431,597.52,596.61,0.27081233]
["bitfinex-derivatives","BNBF0:USTF0",1743643473335,0.72236822,597.52,596.61,0.27081233]
["bitfinex-derivatives","BNBF0:USTF0",1743643474741,0.431,597.52,596.61,0.27081233]
["bitfinex-derivatives","BNBF0:USTF0",1743643478138,0.431,597.52,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1743643478340,0.431,597.52,596.63,0.27081233]
["bitfinex-derivatives","BNBF0:USTF0",1743643478544,0.431,597.52,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1743643478839,0.431,597.52,596.65,0.27081233]
["bitfinex-derivatives","BNBF0:USTF0",1743643479044,0.431,597.52,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743643479244,0.431,597.52,596.66,0.27063178]
["bitfinex-derivatives","BNBF0:USTF0",1743643486250,0.431,597.52,596.66,0.60583105]
["bitfinex-derivatives","BNBF0:USTF0",1743643486452,0.431,597.52,596.67,0.27063178]
["bitfinex-derivatives","BNBF0:USTF0",1743643487047,0.431,597.52,596.67,0.60582543]
["bitfinex-derivatives","BNBF0:USTF0",1743643487247,0.431,597.52,596.68,0.27063178]
["bitfinex-derivatives","BNBF0:USTF0",1743643491656,0.431,597.52,596.67,0.62650211]
["bitfinex-derivatives","BNBF0:USTF0",1743643491856,0.431,597.52,596.68,0.27039455]
["bitfinex-derivatives","BNBF0:USTF0",1743643492557,0.431,597.52,596.69,0.27039883]
["bitfinex-derivatives","BNBF0:USTF0",1743643492750,0.431,597.52,596.7,0.27039883]
["bitfinex-derivatives","BNBF0:USTF0",1743643492953,0.431,597.52,596.68,0.27039883]
["bitfinex-derivatives","BNBF0:USTF0",1743643493154,0.431,597.52,596.69,0.27039883]
["bitfinex-derivatives","BNBF0:USTF0",1743643493457,0.431,597.52,596.7,0.27039883]
["bitfinex-derivatives","BNBF0:USTF0",1743643493659,0.431,597.52,596.68,0.27039883]
["bitfinex-derivatives","BNBF0:USTF0",1743643493857,0.431,597.52,596.69,0.27039883]
["bitfinex-derivatives","BNBF0:USTF0",1743643494058,0.431,597.52,596.68,0.27039883]
["bitfinex-derivatives","BNBF0:USTF0",1743643494358,0.431,597.52,596.69,0.27039883]
["bitfinex-derivatives","BNBF0:USTF0",1743643494660,0.431,597.52,596.7,0.27039883]
["bitfinex-derivatives","BNBF0:USTF0",1743643494958,0.431,597.52,596.71,0.27039883]
["bitfinex-derivatives","BNBF0:USTF0",1743643495159,0.431,597.52,596.69,0.27039883]
["bitfinex-derivatives","BNBF0:USTF0",1743643495357,0.431,597.52,596.7,0.27039883]
["bitfinex-derivatives","BNBF0:USTF0",1743643495558,0.431,597.52,596.69,0.27039883]
["bitfinex-derivatives","BNBF0:USTF0",1743643495858,0.431,597.52,596.7,0.27039883]
["bitfinex-derivatives","BNBF0:USTF0",1743643496058,0.431,597.52,596.71,0.27039883]
["bitfinex-derivatives","BNBF0:USTF0",1743643496257,0.431,597.52,596.72,0.6055644]
["bitfinex-derivatives","BNBF0:USTF0",1743643496459,0.431,597.52,596.73,0.60555878]
["bitfinex-derivatives","BNBF0:USTF0",1743643496657,0.431,597.52,596.74,0.60555316]
["bitfinex-derivatives","BNBF0:USTF0",1743643496854,0.431,597.52,596.75,0.60554755]
["bitfinex-derivatives","BNBF0:USTF0",1743643497059,0.431,597.52,596.76,0.60554193]
["bitfinex-derivatives","BNBF0:USTF0",1743643497255,0.538,597.58,596.85,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743643497459,0.538,597.58,596.86,0.27039883]
["bitfinex-derivatives","BNBF0:USTF0",1743643497659,0.538,597.58,596.87,0.27039883]
["bitfinex-derivatives","BNBF0:USTF0",1743643497860,0.538,597.58,596.88,0.27039883]
["bitfinex-derivatives","BNBF0:USTF0",1743643498057,0.538,597.58,596.89,0.27039883]
["bitfinex-derivatives","BNBF0:USTF0",1743643498256,0.538,597.58,596.9,0.27039883]
["bitfinex-derivatives","BNBF0:USTF0",1743643498463,0.538,597.58,596.91,0.27039883]
["bitfinex-derivatives","BNBF0:USTF0",1743643498656,0.538,597.58,596.92,0.27039883]
["bitfinex-derivatives","BNBF0:USTF0",1743643498956,0.538,597.58,596.93,0.27039883]
["bitfinex-derivatives","BNBF0:USTF0",1743643499162,0.538,597.58,596.94,0.27039883]
["bitfinex-derivatives","BNBF0:USTF0",1743643499357,0.538,597.58,596.86,0.27039883]
["bitfinex-derivatives","BNBF0:USTF0",1743643499563,0.538,597.58,596.87,0.27039883]
["bitfinex-derivatives","BNBF0:USTF0",1743643499763,0.538,597.58,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1743643499963,0.538,597.58,596.89,0.27039883]
["bitfinex-derivatives","BNBF0:USTF0",1743643500163,0.538,597.58,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1743643500357,0.538,597.58,596.91,0.27039883]
["bitfinex-derivatives","BNBF0:USTF0",1743643500561,0.538,597.58,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1743643500758,0.538,597.58,596.93,0.26996725]
["bitfinex-derivatives","BNBF0:USTF0",1743643501766,0.583,597.6,596.93,0.26996725]
["bitfinex-derivatives","BNBF0:USTF0",1743643511670,0.583,597.6,596.94,0.26973663]
["bitfinex-derivatives","BNBF0:USTF0",1743643511867,0.583,597.6,596.95,0.26973663]
["bitfinex-derivatives","BNBF0:USTF0",1743643512070,0.583,597.6,596.93,0.26973663]
["bitfinex-derivatives","BNBF0:USTF0",1743643512273,0.583,597.6,596.94,0.26973663]
["bitfinex-derivatives","BNBF0:USTF0",1743643512473,0.583,597.6,596.93,0.26973663]
["bitfinex-derivatives","BNBF0:USTF0",1743643512669,0.583,597.6,596.94,0.26973663]
["bitfinex-derivatives","BNBF0:USTF0",1743643512867,0.583,597.6,596.95,0.26973663]
["bitfinex-derivatives","BNBF0:USTF0",1743643513068,0.583,597.6,596.93,0.26973663]
["bitfinex-derivatives","BNBF0:USTF0",1743643513267,0.583,597.6,596.94,0.26973663]
["bitfinex-derivatives","BNBF0:USTF0",1743643513470,0.583,597.6,596.93,0.26973663]
["bitfinex-derivatives","BNBF0:USTF0",1743643513772,0.583,597.6,596.94,0.26973663]
["bitfinex-derivatives","BNBF0:USTF0",1743643513968,0.583,597.6,596.93,0.26973663]
["bitfinex-derivatives","BNBF0:USTF0",1743643518176,0.583,597.6,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1743643518372,0.583,597.6,596.93,0.26967352]
["bitfinex-derivatives","BNBF0:USTF0",1743643526080,0.71,597.88,596.93,0.26967352]
["bitfinex-derivatives","BNBF0:USTF0",1743643527680,0.2912341,597.87,596.93,0.26967352]
["bitfinex-derivatives","BNBF0:USTF0",1743643528279,0.62575498,597.87,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1743643528487,0.62575498,597.87,596.93,0.27005989]
["bitfinex-derivatives","BNBF0:USTF0",1743643528786,1.19106156,597.86,596.93,0.27005989]
["bitfinex-derivatives","BNBF0:USTF0",1743643529188,0.48,597.85,596.93,0.27005989]
["bitfinex-derivatives","BNBF0:USTF0",1743643529390,1.67106156,597.85,596.93,0.27005989]
["bitfinex-derivatives","BNBF0:USTF0",1743643529786,1.19106156,597.84,596.93,0.27005989]
["bitfinex-derivatives","BNBF0:USTF0",1743643530486,1.19106156,597.83,596.93,0.27005989]
["bitfinex-derivatives","BNBF0:USTF0",1743643531183,1.19106156,597.82,596.93,0.27005989]
["bitfinex-derivatives","BNBF0:USTF0",1743643531385,2.62638207,597.82,596.93,0.27005989]
["bitfinex-derivatives","BNBF0:USTF0",1743643531588,1.19106156,597.82,596.93,0.27005989]
["bitfinex-derivatives","BNBF0:USTF0",1743643531788,0.33455445,597.81,596.94,0.27027754]
["bitfinex-derivatives","BNBF0:USTF0",1743643531984,1.43532051,597.8,596.95,0.27027754]
["bitfinex-derivatives","BNBF0:USTF0",1743643532183,1.52562721,597.79,596.96,0.27027754]
["bitfinex-derivatives","BNBF0:USTF0",1743643532388,0.33457124,597.78,596.34,0.27027754]
["bitfinex-derivatives","BNBF0:USTF0",1743643532589,0.33457124,597.78,596.35,0.60565106]
["bitfinex-derivatives","BNBF0:USTF0",1743643532786,1.19106156,597.77,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1743643532991,1.19106156,597.77,596.38,0.27027754]
["bitfinex-derivatives","BNBF0:USTF0",1743643533196,0.33457124,597.78,596.39,0.60562856]
["bitfinex-derivatives","BNBF0:USTF0",1743643533392,0.33457124,597.78,596.4,0.60562294]
["bitfinex-derivatives","BNBF0:USTF0",1743643533696,0.33457124,597.78,596.41,0.60561732]
["bitfinex-derivatives","BNBF0:USTF0",1743643533894,0.33457124,597.78,596.42,0.6056117]
["bitfinex-derivatives","BNBF0:USTF0",1743643534091,0.33457124,597.78,596.43,0.60560607]
["bitfinex-derivatives","BNBF0:USTF0",1743643534395,0.619,597.77,596.44,0.60560045]
["bitfinex-derivatives","BNBF0:USTF0",1743643534590,1.81151654,597.77,596.45,0.60559483]
["bitfinex-derivatives","BNBF0:USTF0",1743643534794,1.81151654,597.77,596.46,0.60558921]
["bitfinex-derivatives","BNBF0:USTF0",1743643534994,1.81151654,597.77,596.47,0.60558359]
["bitfinex-derivatives","BNBF0:USTF0",1743643535194,1.81151654,597.77,596.48,0.60557796]
["bitfinex-derivatives","BNBF0:USTF0",1743643535394,1.19251654,597.76,596.49,0.60557234]
["bitfinex-derivatives","BNBF0:USTF0",1743643535595,1.19251654,597.76,596.5,0.60556672]
["bitfinex-derivatives","BNBF0:USTF0",1743643535796,1.19251654,597.76,596.51,0.6055611]
["bitfinex-derivatives","BNBF0:USTF0",1743643536095,1.19251654,597.75,596.52,0.60555548]
["bitfinex-derivatives","BNBF0:USTF0",1743643536295,1.19251654,597.75,596.53,0.60554986]
["bitfinex-derivatives","BNBF0:USTF0",1743643536494,1.19251654,597.75,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1743643536696,0.619,597.77,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1743643536697,1.48384695,597.74,596.55,0.27009753]
["bitfinex-derivatives","BNBF0:USTF0",1743643536995,1.48384695,597.74,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1743643537189,1.48384695,597.74,596.57,0.27009753]
["bitfinex-derivatives","BNBF0:USTF0",1743643537190,1.19251654,597.73,596.57,0.27009753]
["bitfinex-derivatives","BNBF0:USTF0",1743643537389,1.19251654,597.73,596.57,0.60534737]
["bitfinex-derivatives","BNBF0:USTF0",1743643537589,1.19251654,597.73,596.58,0.27009753]
["bitfinex-derivatives","BNBF0:USTF0",1743643537794,1.19251654,597.72,596.58,0.27009753]
["bitfinex-derivatives","BNBF0:USTF0",1743643538192,1.19251654,597.71,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1743643538498,1.19251654,597.71,596.58,0.27010398]
["bitfinex-derivatives","BNBF0:USTF0",1743643539098,1.19251654,597.7,596.58,0.27010398]
["bitfinex-derivatives","BNBF0:USTF0",1743643539893,1.19251654,597.69,596.58,0.27010398]
["bitfinex-derivatives","BNBF0:USTF0",1743643540098,1.19251654,597.69,596.58,0.6053482]
["bitfinex-derivatives","BNBF0:USTF0",1743643540300,1.19251654,597.68,596.59,0.27010398]
["bitfinex-derivatives","BNBF0:USTF0",1743643540803,1.19251654,597.67,596.59,0.27010398]
["bitfinex-derivatives","BNBF0:USTF0",1743643541198,1.19251654,597.66,596.59,0.27010398]
["bitfinex-derivatives","BNBF0:USTF0",1743643542000,0.29133041,597.74,596.59,0.27010398]
["bitfinex-derivatives","BNBF0:USTF0",1743643542001,1.19251654,597.65,596.59,0.27010398]
["bitfinex-derivatives","BNBF0:USTF0",1743643542603,0.29134992,597.64,596.59,0.27010398]
["bitfinex-derivatives","BNBF0:USTF0",1743643543205,0.29134992,597.64,596.58,0.33524422]
["bitfinex-derivatives","BNBF0:USTF0",1743643543404,0.29134992,597.64,596.59,0.270152]
["bitfinex-derivatives","BNBF0:USTF0",1743643543605,1.43678617,597.63,596.59,0.270152]
["bitfinex-derivatives","BNBF0:USTF0",1743643543805,1.43678617,597.62,596.59,0.270152]
["bitfinex-derivatives","BNBF0:USTF0",1743643544105,1.77147425,597.61,596.59,0.270152]
["bitfinex-derivatives","BNBF0:USTF0",1743643544406,2.27351959,597.6,596.6,0.270152]
["bitfinex-derivatives","BNBF0:USTF0",1743643544606,1.43680783,597.59,596.61,0.270152]
["bitfinex-derivatives","BNBF0:USTF0",1743643544802,1.43680783,597.58,596.62,0.270152]
["bitfinex-derivatives","BNBF0:USTF0",1743643545004,1.43680783,597.57,596.59,0.270152]
["bitfinex-derivatives","BNBF0:USTF0",1743643545301,1.43680783,597.56,596.6,0.270152]
["bitfinex-derivatives","BNBF0:USTF0",1743643545501,1.43680783,597.55,596.61,0.270152]
["bitfinex-derivatives","BNBF0:USTF0",1743643545702,1.43680783,597.54,596.62,0.270152]
["bitfinex-derivatives","BNBF0:USTF0",1743643545901,3.10189959,597.55,596.63,0.270152]
["bitfinex-derivatives","BNBF0:USTF0",1743643546104,1.19313664,597.54,596.64,0.270152]
["bitfinex-derivatives","BNBF0:USTF0",1743643546301,1.19313664,597.54,596.65,0.270152]
["bitfinex-derivatives","BNBF0:USTF0",1743643546505,1.19313664,597.54,596.58,0.33524422]
["bitfinex-derivatives","BNBF0:USTF0",1743643546705,0.2914158,597.56,596.59,0.27042733]
["bitfinex-derivatives","BNBF0:USTF0",1743643547409,1.19183196,597.55,596.59,0.27042733]
["bitfinex-derivatives","BNBF0:USTF0",1743643547908,1.19183196,597.54,596.59,0.27042733]
["bitfinex-derivatives","BNBF0:USTF0",1743643548311,1.19183196,597.54,596.6,0.2705376]
["bitfinex-derivatives","BNBF0:USTF0",1743643548511,0.2914158,597.56,596.59,0.2705376]
["bitfinex-derivatives","BNBF0:USTF0",1743643548709,0.2914158,597.56,596.6,0.2705376]
["bitfinex-derivatives","BNBF0:USTF0",1743643549012,0.2914158,597.56,596.61,0.2705376]
["bitfinex-derivatives","BNBF0:USTF0",1743643549207,0.2914158,597.56,596.59,0.2705376]
["bitfinex-derivatives","BNBF0:USTF0",1743643549406,0.2914158,597.56,596.6,0.2705376]
["bitfinex-derivatives","BNBF0:USTF0",1743643549608,0.2914158,597.56,596.59,0.2705376]
["bitfinex-derivatives","BNBF0:USTF0",1743643549804,0.2914158,597.56,596.61,0.2705376]
["bitfinex-derivatives","BNBF0:USTF0",1743643550011,0.2914158,597.56,596.58,0.33524422]
["bitfinex-derivatives","BNBF0:USTF0",1743643550012,0.2914158,597.56,596.62,0.2705376]
["bitfinex-derivatives","BNBF0:USTF0",1743643550309,0.2914158,597.56,596.63,0.2705376]
["bitfinex-derivatives","BNBF0:USTF0",1743643550510,0.2914158,597.56,596.59,0.2705376]
["bitfinex-derivatives","BNBF0:USTF0",1743643550705,0.2914158,597.56,596.6,0.2705376]
["bitfinex-derivatives","BNBF0:USTF0",1743643550904,0.2914158,597.56,596.61,0.2705376]
["bitfinex-derivatives","BNBF0:USTF0",1743643551210,0.33467202,597.6,596.62,0.2705376]
["bitfinex-derivatives","BNBF0:USTF0",1743643551409,0.33467202,597.6,596.63,0.2705376]
["bitfinex-derivatives","BNBF0:USTF0",1743643551609,0.33467202,597.6,596.64,0.2705376]
["bitfinex-derivatives","BNBF0:USTF0",1743643551802,0.33467202,597.6,596.65,0.27022729]
["bitfinex-derivatives","BNBF0:USTF0",1743643552005,0.33467202,597.6,596.66,0.27022729]
["bitfinex-derivatives","BNBF0:USTF0",1743643552209,0.33467202,597.6,596.67,0.27022729]
["bitfinex-derivatives","BNBF0:USTF0",1743643552408,0.33467202,597.6,596.68,0.27022729]
["bitfinex-derivatives","BNBF0:USTF0",1743643552610,0.33467202,597.6,596.69,0.27022729]
["bitfinex-derivatives","BNBF0:USTF0",1743643552611,0.29134626,597.59,596.69,0.27022729]
["bitfinex-derivatives","BNBF0:USTF0",1743643552911,0.29134626,597.59,596.7,0.27022729]
["bitfinex-derivatives","BNBF0:USTF0",1743643553210,0.29134626,597.59,596.71,0.27022729]
["bitfinex-derivatives","BNBF0:USTF0",1743643553410,0.29134626,597.59,596.72,0.27022729]
["bitfinex-derivatives","BNBF0:USTF0",1743643553613,0.29134626,597.59,596.73,0.27022729]
["bitfinex-derivatives","BNBF0:USTF0",1743643553813,0.29134626,597.59,596.74,0.27022729]
["bitfinex-derivatives","BNBF0:USTF0",1743643554011,0.29134626,597.59,596.75,0.27022729]
["bitfinex-derivatives","BNBF0:USTF0",1743643554211,0.29134626,597.59,596.76,0.27022729]
["bitfinex-derivatives","BNBF0:USTF0",1743643554512,0.29134626,597.59,596.77,0.27022729]
["bitfinex-derivatives","BNBF0:USTF0",1743643554713,0.29134626,597.59,596.78,0.27022729]
["bitfinex-derivatives","BNBF0:USTF0",1743643554913,0.607,597.58,596.79,0.27022729]
["bitfinex-derivatives","BNBF0:USTF0",1743643555113,0.607,597.58,596.8,0.27022729]
["bitfinex-derivatives","BNBF0:USTF0",1743643555318,0.607,597.58,596.81,0.27022729]
["bitfinex-derivatives","BNBF0:USTF0",1743643555612,0.607,597.58,596.82,0.27022729]
["bitfinex-derivatives","BNBF0:USTF0",1743643555813,0.607,597.58,596.83,0.27022729]
["bitfinex-derivatives","BNBF0:USTF0",1743643556013,0.607,597.58,596.84,0.27022729]
["bitfinex-derivatives","BNBF0:USTF0",1743643556213,0.607,597.58,596.85,0.27022729]
["bitfinex-derivatives","BNBF0:USTF0",1743643556415,0.607,597.58,596.76,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743643556416,0.607,597.58,596.86,0.27022729]
["bitfinex-derivatives","BNBF0:USTF0",1743643556708,0.607,597.58,596.87,0.27022729]
["bitfinex-derivatives","BNBF0:USTF0",1743643556913,0.607,597.58,596.88,0.27022729]
["bitfinex-derivatives","BNBF0:USTF0",1743643557108,0.607,597.58,596.89,0.27022729]
["bitfinex-derivatives","BNBF0:USTF0",1743643557308,0.607,597.58,596.9,0.27022729]
["bitfinex-derivatives","BNBF0:USTF0",1743643557613,0.607,597.58,596.91,0.27022729]
["bitfinex-derivatives","BNBF0:USTF0",1743643557816,0.29132797,597.57,596.92,0.27022729]
["bitfinex-derivatives","BNBF0:USTF0",1743643558007,0.29132797,597.57,596.93,0.27022729]
["bitfinex-derivatives","BNBF0:USTF0",1743643558308,0.29132797,597.57,596.94,0.27022729]
["bitfinex-derivatives","BNBF0:USTF0",1743643558514,0.29132797,597.57,596.83,0.27022729]
["bitfinex-derivatives","BNBF0:USTF0",1743643558715,0.29132797,597.57,596.84,0.27022729]
["bitfinex-derivatives","BNBF0:USTF0",1743643558915,0.29132797,597.57,596.85,0.27022729]
["bitfinex-derivatives","BNBF0:USTF0",1743643559112,0.29132797,597.57,596.86,0.27022729]
["bitfinex-derivatives","BNBF0:USTF0",1743643559313,0.29132797,597.57,596.87,0.27022729]
["bitfinex-derivatives","BNBF0:USTF0",1743643559512,0.29132797,597.57,596.88,0.27022729]
["bitfinex-derivatives","BNBF0:USTF0",1743643559713,0.29132797,597.57,596.89,0.27022729]
["bitfinex-derivatives","BNBF0:USTF0",1743643559917,0.29132797,597.57,596.9,0.27022729]
["bitfinex-derivatives","BNBF0:USTF0",1743643560111,0.29132797,597.57,596.91,0.27022729]
["bitfinex-derivatives","BNBF0:USTF0",1743643560309,0.607,597.58,596.83,0.27022729]
["bitfinex-derivatives","BNBF0:USTF0",1743643560508,0.607,597.58,596.84,0.27022729]
["bitfinex-derivatives","BNBF0:USTF0",1743643560710,0.29135602,597.56,596.83,0.27022729]
["bitfinex-derivatives","BNBF0:USTF0",1743643561815,0.652,597.55,596.83,0.27022729]
["bitfinex-derivatives","BNBF0:USTF0",1743643562819,0.652,597.55,596.84,0.27022729]
["bitfinex-derivatives","BNBF0:USTF0",1743643563119,0.652,597.55,596.85,0.27022729]
["bitfinex-derivatives","BNBF0:USTF0",1743643563315,0.652,597.55,596.59,0.27022729]
["bitfinex-derivatives","BNBF0:USTF0",1743643563519,0.652,597.55,596.6,0.27022729]
["bitfinex-derivatives","BNBF0:USTF0",1743643563722,0.652,597.55,596.59,0.27022729]
["bitfinex-derivatives","BNBF0:USTF0",1743643563919,0.652,597.55,596.6,0.27022729]
["bitfinex-derivatives","BNBF0:USTF0",1743643564117,0.652,597.55,596.59,0.27022729]
["bitfinex-derivatives","BNBF0:USTF0",1743643564313,0.652,597.55,596.6,0.27022729]
["bitfinex-derivatives","BNBF0:USTF0",1743643564518,0.652,597.55,596.59,0.27022729]
["bitfinex-derivatives","BNBF0:USTF0",1743643564714,0.29135724,597.54,596.59,0.27022729]
["bitfinex-derivatives","BNBF0:USTF0",1743643566122,0.652,597.55,596.59,0.27022729]
["bitfinex-derivatives","BNBF0:USTF0",1743643566422,0.29135724,597.53,596.59,0.27022729]
["bitfinex-derivatives","BNBF0:USTF0",1743643567023,0.29135724,597.53,596.6,0.27022729]
["bitfinex-derivatives","BNBF0:USTF0",1743643567223,0.29135724,597.53,596.59,0.27022729]
["bitfinex-derivatives","BNBF0:USTF0",1743643567423,0.29135724,597.53,596.6,0.27022729]
["bitfinex-derivatives","BNBF0:USTF0",1743643567725,0.29135724,597.53,596.61,0.27022729]
["bitfinex-derivatives","BNBF0:USTF0",1743643567926,0.29135724,597.53,596.59,0.27022729]
["bitfinex-derivatives","BNBF0:USTF0",1743643568126,0.29135724,597.53,596.58,0.62660146]
["bitfinex-derivatives","BNBF0:USTF0",1743643568326,0.29135724,597.53,596.59,0.27017741]
["bitfinex-derivatives","BNBF0:USTF0",1743643568527,0.29135724,597.53,596.61,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743643568728,0.29135724,597.53,596.62,0.27017741]
["bitfinex-derivatives","BNBF0:USTF0",1743643569323,0.652,597.55,596.62,0.27017741]
["bitfinex-derivatives","BNBF0:USTF0",1743643569819,0.29137066,597.52,596.62,0.27017741]
["bitfinex-derivatives","BNBF0:USTF0",1743643570220,0.29137066,597.52,596.6,0.27017741]
["bitfinex-derivatives","BNBF0:USTF0",1743643570422,0.29137066,597.52,596.61,0.27017741]
["bitfinex-derivatives","BNBF0:USTF0",1743643570624,0.29137066,597.52,596.6,0.27017741]
["bitfinex-derivatives","BNBF0:USTF0",1743643570820,0.29137066,597.52,596.61,0.27017741]
["bitfinex-derivatives","BNBF0:USTF0",1743643571028,0.29137066,597.52,596.62,0.27017741]
["bitfinex-derivatives","BNBF0:USTF0",1743643571223,0.29137066,597.52,596.63,0.27017741]
["bitfinex-derivatives","BNBF0:USTF0",1743643571425,0.29137066,597.52,596.64,0.27017741]
["bitfinex-derivatives","BNBF0:USTF0",1743643571621,0.29137066,597.52,596.65,0.27017741]
["bitfinex-derivatives","BNBF0:USTF0",1743643571826,0.29137066,597.52,596.82,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743643572125,0.29137066,597.52,596.83,0.27017741]
["bitfinex-derivatives","BNBF0:USTF0",1743643572321,0.652,597.55,596.83,0.27017741]
["bitfinex-derivatives","BNBF0:USTF0",1743643572728,0.29134504,597.51,596.83,0.27017741]
["bitfinex-derivatives","BNBF0:USTF0",1743643573126,0.29134504,597.51,596.76,0.27017741]
["bitfinex-derivatives","BNBF0:USTF0",1743643573327,0.29134504,597.51,596.77,0.27017741]
["bitfinex-derivatives","BNBF0:USTF0",1743643573630,0.29134504,597.51,596.78,0.27017741]
["bitfinex-derivatives","BNBF0:USTF0",1743643573827,0.29134504,597.51,596.79,0.27017741]
["bitfinex-derivatives","BNBF0:USTF0",1743643574028,0.29134504,597.51,596.8,0.27017741]
["bitfinex-derivatives","BNBF0:USTF0",1743643574322,0.29134504,597.51,596.81,0.27017741]
["bitfinex-derivatives","BNBF0:USTF0",1743643574529,0.29134504,597.51,596.76,0.27017741]
["bitfinex-derivatives","BNBF0:USTF0",1743643575126,0.29134504,597.51,596.77,0.27017741]
["bitfinex-derivatives","BNBF0:USTF0",1743643575326,0.652,597.55,596.78,0.27017741]
["bitfinex-derivatives","BNBF0:USTF0",1743643575525,0.652,597.55,596.79,0.27017741]
["bitfinex-derivatives","BNBF0:USTF0",1743643575723,0.29136578,597.5,596.8,0.27017741]
["bitfinex-derivatives","BNBF0:USTF0",1743643576022,0.29136578,597.5,596.73,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743643576223,0.29136578,597.5,596.74,0.27018451]
["bitfinex-derivatives","BNBF0:USTF0",1743643576730,0.29136578,597.5,596.75,0.27018451]
["bitfinex-derivatives","BNBF0:USTF0",1743643576929,0.29136578,597.5,596.76,0.27018451]
["bitfinex-derivatives","BNBF0:USTF0",1743643577130,0.29136578,597.5,596.62,0.27018451]
["bitfinex-derivatives","BNBF0:USTF0",1743643577429,0.29136578,597.5,596.63,0.27018451]
["bitfinex-derivatives","BNBF0:USTF0",1743643577631,0.29136578,597.5,596.64,0.27018451]
["bitfinex-derivatives","BNBF0:USTF0",1743643577927,0.29136578,597.5,596.65,0.27018451]
["bitfinex-derivatives","BNBF0:USTF0",1743643578126,0.652,597.55,596.66,0.27018451]
["bitfinex-derivatives","BNBF0:USTF0",1743643578426,0.652,597.55,596.67,0.27018451]
["bitfinex-derivatives","BNBF0:USTF0",1743643578628,0.29138041,597.49,596.68,0.27018451]
["bitfinex-derivatives","BNBF0:USTF0",1743643578829,0.29138041,597.49,596.69,0.27018451]
["bitfinex-derivatives","BNBF0:USTF0",1743643579030,0.29138041,597.49,596.7,0.27018451]
["bitfinex-derivatives","BNBF0:USTF0",1743643579230,0.29138041,597.49,596.71,0.27012217]
["bitfinex-derivatives","BNBF0:USTF0",1743643579430,0.29138041,597.49,596.72,0.27012217]
["bitfinex-derivatives","BNBF0:USTF0",1743643579635,0.29138041,597.49,596.62,0.27012217]
["bitfinex-derivatives","BNBF0:USTF0",1743643579832,0.29138041,597.49,596.73,0.27012217]
["bitfinex-derivatives","BNBF0:USTF0",1743643580028,0.29138041,597.49,596.74,0.27012217]
["bitfinex-derivatives","BNBF0:USTF0",1743643580231,0.29138041,597.49,596.63,0.27012217]
["bitfinex-derivatives","BNBF0:USTF0",1743643580533,0.29138041,597.49,596.64,0.27012217]
["bitfinex-derivatives","BNBF0:USTF0",1743643580734,0.29138041,597.49,596.62,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743643581034,0.29138041,597.49,596.63,0.27013511]
["bitfinex-derivatives","BNBF0:USTF0",1743643581233,0.652,597.55,596.59,0.27013511]
["bitfinex-derivatives","BNBF0:USTF0",1743643581437,0.652,597.55,596.6,0.27013511]
["bitfinex-derivatives","BNBF0:USTF0",1743643581632,0.29139627,597.48,596.59,0.27013511]
["bitfinex-derivatives","BNBF0:USTF0",1743643581935,0.652,597.55,596.6,0.27013511]
["bitfinex-derivatives","BNBF0:USTF0",1743643582132,1.43707812,597.54,596.59,0.27013511]
["bitfinex-derivatives","BNBF0:USTF0",1743643582333,2.63079784,597.53,596.58,0.33524422]
["bitfinex-derivatives","BNBF0:USTF0",1743643582534,1.43707812,597.52,596.59,0.27021947]
["bitfinex-derivatives","BNBF0:USTF0",1743643582732,1.48511721,597.53,596.59,0.27021947]
["bitfinex-derivatives","BNBF0:USTF0",1743643582935,1.43746446,597.52,596.59,0.27021947]
["bitfinex-derivatives","BNBF0:USTF0",1743643583136,1.43799678,597.51,596.59,0.27021947]
["bitfinex-derivatives","BNBF0:USTF0",1743643583436,1.19371972,597.52,596.59,0.27021947]
["bitfinex-derivatives","BNBF0:USTF0",1743643583638,1.70771972,597.5,596.59,0.27021947]
["bitfinex-derivatives","BNBF0:USTF0",1743643583838,1.70771972,597.5,596.58,0.33524422]
["bitfinex-derivatives","BNBF0:USTF0",1743643584038,1.70771972,597.5,596.59,0.27026034]
["bitfinex-derivatives","BNBF0:USTF0",1743643584433,1.19371972,597.49,596.59,0.27026034]
["bitfinex-derivatives","BNBF0:USTF0",1743643584638,1.48512209,597.49,596.59,0.27026034]
["bitfinex-derivatives","BNBF0:USTF0",1743643584940,1.19371972,597.48,596.59,0.27026034]
["bitfinex-derivatives","BNBF0:USTF0",1743643585341,1.43878472,597.47,596.59,0.27026034]
["bitfinex-derivatives","BNBF0:USTF0",1743643585541,1.19371972,597.48,596.59,0.27026034]
["bitfinex-derivatives","BNBF0:USTF0",1743643585741,1.19371972,597.46,596.59,0.27026034]
["bitfinex-derivatives","BNBF0:USTF0",1743643586136,1.19371972,597.45,596.59,0.27026034]
["bitfinex-derivatives","BNBF0:USTF0",1743643586936,1.19371972,597.44,596.59,0.27026034]
["bitfinex-derivatives","BNBF0:USTF0",1743643587539,0.29140969,597.43,596.59,0.27026034]
["bitfinex-derivatives","BNBF0:USTF0",1743643587746,1.48512941,597.43,596.59,0.27026034]
["bitfinex-derivatives","BNBF0:USTF0",1743643588144,0.29140969,597.43,596.59,0.27026034]
["bitfinex-derivatives","BNBF0:USTF0",1743643590344,0.29140969,597.43,596.6,0.27056491]
["bitfinex-derivatives","BNBF0:USTF0",1743643590549,0.29140969,597.43,596.61,0.27056491]
["bitfinex-derivatives","BNBF0:USTF0",1743643590749,0.29140969,597.43,596.46,0.27056491]
["bitfinex-derivatives","BNBF0:USTF0",1743643590945,0.29140969,597.43,596.47,0.27056491]
["bitfinex-derivatives","BNBF0:USTF0",1743643591148,0.29140969,597.43,596.35,0.27056491]
["bitfinex-derivatives","BNBF0:USTF0",1743643591347,0.29140969,597.43,596.48,0.27056491]
["bitfinex-derivatives","BNBF0:USTF0",1743643591545,0.29140969,597.43,596.49,0.27056491]
["bitfinex-derivatives","BNBF0:USTF0",1743643591746,0.29140969,597.43,596.42,0.29145851]
["bitfinex-derivatives","BNBF0:USTF0",1743643591949,0.29140969,597.43,596.43,0.27062365]
["bitfinex-derivatives","BNBF0:USTF0",1743643592148,0.514,597.5,596.43,0.27062365]
["bitfinex-derivatives","BNBF0:USTF0",1743643592348,0.514,597.5,596.44,0.33532291]
["bitfinex-derivatives","BNBF0:USTF0",1743643592551,0.514,597.5,596.45,0.27062365]
["bitfinex-derivatives","BNBF0:USTF0",1743643592749,0.514,597.5,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1743643593054,0.514,597.5,596.47,0.27062365]
["bitfinex-derivatives","BNBF0:USTF0",1743643593255,0.514,597.5,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1743643593549,0.514,597.5,596.49,0.27062365]
["bitfinex-derivatives","BNBF0:USTF0",1743643593757,0.514,597.5,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1743643593954,0.514,597.5,596.51,0.27062365]
["bitfinex-derivatives","BNBF0:USTF0",1743643594256,0.514,597.5,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1743643594451,0.514,597.5,596.53,0.27062365]
["bitfinex-derivatives","BNBF0:USTF0",1743643594653,0.514,597.5,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1743643594852,0.514,597.5,596.55,0.27062365]
["bitfinex-derivatives","BNBF0:USTF0",1743643595052,0.514,597.5,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1743643595251,0.514,597.5,596.57,0.27062365]
["bitfinex-derivatives","BNBF0:USTF0",1743643595552,0.514,597.5,596.57,0.60587349]
["bitfinex-derivatives","BNBF0:USTF0",1743643595757,0.535,597.49,596.58,0.27062365]
["bitfinex-derivatives","BNBF0:USTF0",1743643601154,0.535,597.49,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1743643601351,0.535,597.49,596.58,0.27034478]
["bitfinex-derivatives","BNBF0:USTF0",1743643602658,0.82637798,597.49,596.58,0.27034478]
["bitfinex-derivatives","BNBF0:USTF0",1743643605261,0.535,597.49,596.59,0.27034478]
["bitfinex-derivatives","BNBF0:USTF0",1743643605455,0.535,597.49,596.6,0.27034478]
["bitfinex-derivatives","BNBF0:USTF0",1743643605659,0.29139993,597.48,596.61,0.27034478]
["bitfinex-derivatives","BNBF0:USTF0",1743643606156,0.29139993,597.48,596.69,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743643606355,0.29139993,597.48,596.7,0.27034478]
["bitfinex-derivatives","BNBF0:USTF0",1743643607160,0.29139993,597.48,596.71,0.27034478]
["bitfinex-derivatives","BNBF0:USTF0",1743643607357,0.29139993,597.48,596.7,0.27034478]
["bitfinex-derivatives","BNBF0:USTF0",1743643607561,0.29139993,597.48,596.71,0.27034478]
["bitfinex-derivatives","BNBF0:USTF0",1743643607762,0.29139993,597.48,596.7,0.27034478]
["bitfinex-derivatives","BNBF0:USTF0",1743643608163,0.29139993,597.48,596.67,0.27034478]
["bitfinex-derivatives","BNBF0:USTF0",1743643608363,0.535,597.49,596.68,0.27034478]
["bitfinex-derivatives","BNBF0:USTF0",1743643608662,0.29138895,597.47,596.69,0.27034478]
["bitfinex-derivatives","BNBF0:USTF0",1743643608855,0.29138895,597.47,596.57,2.89458425]
["bitfinex-derivatives","BNBF0:USTF0",1743643608856,0.29138895,597.47,596.67,1.77460663]
["bitfinex-derivatives","BNBF0:USTF0",1743643609061,0.29138895,597.47,596.68,0.27034478]
["bitfinex-derivatives","BNBF0:USTF0",1743643610165,0.29138895,597.47,596.67,0.27034478]
["bitfinex-derivatives","BNBF0:USTF0",1743643610360,0.29138895,597.47,596.68,0.27034478]
["bitfinex-derivatives","BNBF0:USTF0",1743643610560,0.29138895,597.47,596.67,0.27034478]
["bitfinex-derivatives","BNBF0:USTF0",1743643610760,0.29138895,597.47,596.68,0.27073796]
["bitfinex-derivatives","BNBF0:USTF0",1743643610964,0.29138895,597.47,596.67,0.27073796]
["bitfinex-derivatives","BNBF0:USTF0",1743643611161,0.29138895,597.47,596.68,0.27073796]
["bitfinex-derivatives","BNBF0:USTF0",1743643611365,0.29138895,597.47,596.67,0.27073796]
["bitfinex-derivatives","BNBF0:USTF0",1743643611668,0.33475044,597.46,596.68,0.27073796]
["bitfinex-derivatives","BNBF0:USTF0",1743643611867,0.33475044,597.46,589.84,9.89278504]
["bitfinex-derivatives","BNBF0:USTF0",1743643611868,0.33475044,597.46,596.26,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743643612062,0.33475044,597.46,596.27,0.27074061]
["bitfinex-derivatives","BNBF0:USTF0",1743643612261,1.43846263,597.45,596.27,0.56222963]
["bitfinex-derivatives","BNBF0:USTF0",1743643612466,1.43846263,597.44,596.28,0.27073362]
["bitfinex-derivatives","BNBF0:USTF0",1743643612765,1.43846263,597.43,596.28,0.27073362]
["bitfinex-derivatives","BNBF0:USTF0",1743643613065,1.43846263,597.42,596.28,0.27073362]
["bitfinex-derivatives","BNBF0:USTF0",1743643613264,1.43846263,597.41,596.28,0.27073362]
["bitfinex-derivatives","BNBF0:USTF0",1743643613464,1.43846263,597.4,596.28,0.27073362]
["bitfinex-derivatives","BNBF0:USTF0",1743643613663,1.19493121,597.4,596.28,0.27073362]
["bitfinex-derivatives","BNBF0:USTF0",1743643613866,1.43820311,597.39,596.28,0.27073362]
["bitfinex-derivatives","BNBF0:USTF0",1743643614066,1.19493121,597.4,596.28,0.27073362]
["bitfinex-derivatives","BNBF0:USTF0",1743643614267,2.63295241,597.39,596.28,0.27073362]
["bitfinex-derivatives","BNBF0:USTF0",1743643614468,1.19493121,597.39,596.06,0.27073362]
["bitfinex-derivatives","BNBF0:USTF0",1743643614669,1.19493121,597.38,596.27,0.29151588]
["bitfinex-derivatives","BNBF0:USTF0",1743643614867,1.19493121,597.38,596.28,0.27073362]
["bitfinex-derivatives","BNBF0:USTF0",1743643615066,1.19493121,597.38,596.07,0.33553106]
["bitfinex-derivatives","BNBF0:USTF0",1743643615067,1.19493121,597.38,596.08,0.27073362]
["bitfinex-derivatives","BNBF0:USTF0",1743643615367,1.19493121,597.38,596.03,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743643615368,1.19493121,597.37,596.09,0.60625342]
["bitfinex-derivatives","BNBF0:USTF0",1743643615569,1.19493121,597.37,596.1,0.60624779]
["bitfinex-derivatives","BNBF0:USTF0",1743643615765,1.19493121,597.37,596.11,0.60624216]
["bitfinex-derivatives","BNBF0:USTF0",1743643615969,1.19493121,597.36,596.12,0.27073362]
["bitfinex-derivatives","BNBF0:USTF0",1743643616762,1.19493121,597.36,596.13,0.29151344]
["bitfinex-derivatives","BNBF0:USTF0",1743643616972,1.19493121,597.36,596.14,0.60622528]
["bitfinex-derivatives","BNBF0:USTF0",1743643617269,0.422,597.45,596.15,0.60621965]
["bitfinex-derivatives","BNBF0:USTF0",1743643617471,0.422,597.45,596.16,0.60621402]
["bitfinex-derivatives","BNBF0:USTF0",1743643617669,0.422,597.45,596.17,0.6062084]
["bitfinex-derivatives","BNBF0:USTF0",1743643617871,1.19378714,597.44,596.18,0.60620277]
["bitfinex-derivatives","BNBF0:USTF0",1743643618067,1.19378714,597.44,596.19,0.60619714]
["bitfinex-derivatives","BNBF0:USTF0",1743643618373,1.19378714,597.44,596.2,0.60619152]
["bitfinex-derivatives","BNBF0:USTF0",1743643618671,0.29146461,597.43,596.21,0.60618589]
["bitfinex-derivatives","BNBF0:USTF0",1743643618872,0.29146461,597.43,596.22,0.60618026]
["bitfinex-derivatives","BNBF0:USTF0",1743643619172,0.29146461,597.43,596.23,0.27073362]
["bitfinex-derivatives","BNBF0:USTF0",1743643619571,0.29146461,597.43,596.24,0.33543539]
["bitfinex-derivatives","BNBF0:USTF0",1743643619773,0.29146461,597.43,596.25,0.27073362]
["bitfinex-derivatives","BNBF0:USTF0",1743643620075,0.29146461,597.43,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1743643620272,0.94,597.45,596.27,0.27073362]
["bitfinex-derivatives","BNBF0:USTF0",1743643620572,0.2914463,597.42,596.28,0.33541289]
["bitfinex-derivatives","BNBF0:USTF0",1743643620872,0.2914463,597.42,596.29,0.27073362]
["bitfinex-derivatives","BNBF0:USTF0",1743643621070,0.2914463,597.42,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1743643621270,0.2914463,597.42,596.31,0.27073362]
["bitfinex-derivatives","BNBF0:USTF0",1743643621466,0.2914463,597.42,596.31,0.60612963]
["bitfinex-derivatives","BNBF0:USTF0",1743643621672,0.2914463,597.42,596.32,0.27073362]
["bitfinex-derivatives","BNBF0:USTF0",1743643623172,0.2914463,597.42,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743643623374,0.94,597.45,596.34,0.27073362]
["bitfinex-derivatives","BNBF0:USTF0",1743643624170,1.372,597.45,596.34,0.27073362]
["bitfinex-derivatives","BNBF0:USTF0",1743643624373,1.372,597.45,596.35,0.33537352]
["bitfinex-derivatives","BNBF0:USTF0",1743643624573,1.372,597.45,596.36,0.27073362]
["bitfinex-derivatives","BNBF0:USTF0",1743643624774,0.29143654,597.44,596.36,0.27073362]
["bitfinex-derivatives","BNBF0:USTF0",1743643626173,1.372,597.45,596.36,0.27073362]
["bitfinex-derivatives","BNBF0:USTF0",1743643626673,0.29145607,597.43,596.36,0.27073362]
["bitfinex-derivatives","BNBF0:USTF0",1743643627881,1.19398734,597.42,596.37,0.27077165]
["bitfinex-derivatives","BNBF0:USTF0",1743643628079,1.19398734,597.42,596.38,0.27077165]
["bitfinex-derivatives","BNBF0:USTF0",1743643628379,0.29145607,597.43,596.39,0.27077165]
["bitfinex-derivatives","BNBF0:USTF0",1743643628581,0.29145607,597.43,596.4,0.27077165]
["bitfinex-derivatives","BNBF0:USTF0",1743643628775,0.29145607,597.43,596.36,0.27077165]
["bitfinex-derivatives","BNBF0:USTF0",1743643629081,0.29145607,597.43,596.37,0.27066588]
["bitfinex-derivatives","BNBF0:USTF0",1743643629281,0.29145607,597.43,596.36,0.27066588]
["bitfinex-derivatives","BNBF0:USTF0",1743643629481,0.95,597.45,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1743643629683,0.95,597.45,596.38,0.27058251]
["bitfinex-derivatives","BNBF0:USTF0",1743643629881,1.601,597.45,596.39,0.33535102]
["bitfinex-derivatives","BNBF0:USTF0",1743643630182,1.601,597.45,596.4,0.27058251]
["bitfinex-derivatives","BNBF0:USTF0",1743643630380,1.601,597.45,596.41,0.33533978]
["bitfinex-derivatives","BNBF0:USTF0",1743643630681,1.601,597.45,596.42,0.27058251]
["bitfinex-derivatives","BNBF0:USTF0",1743643630882,1.601,597.45,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1743643631082,1.601,597.45,596.44,0.27058251]
["bitfinex-derivatives","BNBF0:USTF0",1743643631284,2.109,597.45,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1743643631485,2.109,597.45,596.46,0.27058251]
["bitfinex-derivatives","BNBF0:USTF0",1743643631681,2.109,597.45,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1743643631877,2.109,597.45,596.46,0.27070109]
["bitfinex-derivatives","BNBF0:USTF0",1743643632081,2.109,597.45,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1743643632384,2.109,597.45,596.48,0.27070109]
["bitfinex-derivatives","BNBF0:USTF0",1743643634879,2.109,597.45,596.49,0.3352948]
["bitfinex-derivatives","BNBF0:USTF0",1743643635083,2.109,597.45,596.5,0.27070109]
["bitfinex-derivatives","BNBF0:USTF0",1743643635687,2.109,597.45,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1743643636088,2.109,597.45,596.52,0.27054141]
["bitfinex-derivatives","BNBF0:USTF0",1743643636389,2.109,597.45,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1743643636586,2.109,597.45,596.54,0.27054141]
["bitfinex-derivatives","BNBF0:USTF0",1743643636982,2.109,597.45,596.55,0.33526108]
["bitfinex-derivatives","BNBF0:USTF0",1743643637182,2.109,597.45,596.56,0.27054141]
["bitfinex-derivatives","BNBF0:USTF0",1743643640386,2.109,597.45,596.57,0.27054141]
["bitfinex-derivatives","BNBF0:USTF0",1743643640589,2.109,597.45,596.58,0.27054141]
["bitfinex-derivatives","BNBF0:USTF0",1743643640794,2.109,597.45,596.59,0.27054141]
["bitfinex-derivatives","BNBF0:USTF0",1743643640995,2.109,597.45,596.6,0.27054141]
["bitfinex-derivatives","BNBF0:USTF0",1743643641291,2.109,597.45,596.61,0.27054141]
["bitfinex-derivatives","BNBF0:USTF0",1743643641488,2.109,597.45,596.62,0.27054141]
["bitfinex-derivatives","BNBF0:USTF0",1743643641693,2.109,597.45,596.63,0.27054141]
["bitfinex-derivatives","BNBF0:USTF0",1743643641888,2.109,597.45,596.64,0.27054141]
["bitfinex-derivatives","BNBF0:USTF0",1743643642092,2.109,597.45,596.55,0.33526108]
["bitfinex-derivatives","BNBF0:USTF0",1743643642294,2.109,597.45,596.56,0.27064827]
["bitfinex-derivatives","BNBF0:USTF0",1743643643694,2.109,597.45,596.55,0.33526108]
["bitfinex-derivatives","BNBF0:USTF0",1743643643893,2.109,597.45,596.56,0.2706064]
["bitfinex-derivatives","BNBF0:USTF0",1743643644094,2.109,597.45,596.55,0.33526108]
["bitfinex-derivatives","BNBF0:USTF0",1743643644095,2.109,597.45,596.57,0.2706064]
["bitfinex-derivatives","BNBF0:USTF0",1743643644294,2.109,597.45,596.55,0.33526108]
["bitfinex-derivatives","BNBF0:USTF0",1743643644295,2.109,597.45,596.58,0.2706064]
["bitfinex-derivatives","BNBF0:USTF0",1743643644495,2.109,597.45,596.55,0.33526108]
["bitfinex-derivatives","BNBF0:USTF0",1743643644496,2.109,597.45,596.59,0.2706064]
["bitfinex-derivatives","BNBF0:USTF0",1743643644694,2.109,597.45,596.6,0.2706064]
["bitfinex-derivatives","BNBF0:USTF0",1743643644895,2.109,597.45,596.61,0.2706064]
["bitfinex-derivatives","BNBF0:USTF0",1743643645095,2.109,597.45,596.56,0.2706064]
["bitfinex-derivatives","BNBF0:USTF0",1743643645296,2.109,597.45,596.57,0.2706064]
["bitfinex-derivatives","BNBF0:USTF0",1743643645499,2.109,597.45,596.55,0.33526108]
["bitfinex-derivatives","BNBF0:USTF0",1743643645500,2.109,597.45,596.58,0.2706064]
["bitfinex-derivatives","BNBF0:USTF0",1743643645700,2.109,597.45,596.59,0.2706064]
["bitfinex-derivatives","BNBF0:USTF0",1743643645899,2.109,597.45,596.6,0.2706064]
["bitfinex-derivatives","BNBF0:USTF0",1743643646099,2.109,597.45,596.61,0.2706064]
["bitfinex-derivatives","BNBF0:USTF0",1743643646300,2.109,597.45,596.62,0.2706064]
["bitfinex-derivatives","BNBF0:USTF0",1743643646499,2.109,597.45,596.63,0.2706064]
["bitfinex-derivatives","BNBF0:USTF0",1743643646695,2.109,597.45,596.64,0.2706064]
["bitfinex-derivatives","BNBF0:USTF0",1743643646999,2.109,597.45,596.65,0.27070003]
["bitfinex-derivatives","BNBF0:USTF0",1743643647199,2.109,597.45,596.66,0.27070003]
["bitfinex-derivatives","BNBF0:USTF0",1743643647407,2.109,597.45,596.67,0.27070003]
["bitfinex-derivatives","BNBF0:USTF0",1743643647597,2.109,597.45,596.56,0.56206093]
["bitfinex-derivatives","BNBF0:USTF0",1743643647798,2.109,597.45,596.57,0.60594987]
["bitfinex-derivatives","BNBF0:USTF0",1743643648101,2.109,597.45,596.58,0.60594425]
["bitfinex-derivatives","BNBF0:USTF0",1743643648301,2.109,597.45,596.59,0.60593863]
["bitfinex-derivatives","BNBF0:USTF0",1743643648602,2.109,597.45,596.6,0.60593301]
["bitfinex-derivatives","BNBF0:USTF0",1743643648798,2.109,597.45,596.61,0.60592739]
["bitfinex-derivatives","BNBF0:USTF0",1743643648994,2.109,597.45,596.63,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743643649195,2.109,597.45,596.64,0.60591054]
["bitfinex-derivatives","BNBF0:USTF0",1743643649399,2.109,597.45,596.65,0.60590492]
["bitfinex-derivatives","BNBF0:USTF0",1743643649695,2.109,597.45,596.66,0.6058993]
["bitfinex-derivatives","BNBF0:USTF0",1743643649901,2.109,597.45,596.67,0.60589368]
["bitfinex-derivatives","BNBF0:USTF0",1743643650095,2.109,597.45,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1743643650399,2.109,597.45,596.69,0.27070003]
["bitfinex-derivatives","BNBF0:USTF0",1743643650600,2.109,597.45,596.7,0.60587683]
["bitfinex-derivatives","BNBF0:USTF0",1743643650799,2.109,597.45,596.71,0.27070003]
["bitfinex-derivatives","BNBF0:USTF0",1743643650995,2.109,597.45,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1743643651198,2.109,597.45,596.71,0.27050271]
["bitfinex-derivatives","BNBF0:USTF0",1743643651695,2.109,597.45,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1743643651896,2.109,597.45,596.72,0.27051316]
["bitfinex-derivatives","BNBF0:USTF0",1743643652098,2.109,597.45,596.73,0.27051316]
["bitfinex-derivatives","BNBF0:USTF0",1743643652401,2.109,597.45,596.74,0.27051316]
["bitfinex-derivatives","BNBF0:USTF0",1743643652596,2.109,597.45,596.75,0.27051316]
["bitfinex-derivatives","BNBF0:USTF0",1743643652800,2.109,597.45,596.76,0.27051316]
["bitfinex-derivatives","BNBF0:USTF0",1743643653096,2.109,597.45,596.77,0.27051316]
["bitfinex-derivatives","BNBF0:USTF0",1743643653303,2.109,597.45,596.71,0.27051316]
["bitfinex-derivatives","BNBF0:USTF0",1743643653503,2.109,597.45,596.72,0.27051316]
["bitfinex-derivatives","BNBF0:USTF0",1743643653802,2.109,597.45,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1743643653803,2.109,597.45,596.73,0.27051316]
["bitfinex-derivatives","BNBF0:USTF0",1743643654101,2.109,597.45,596.74,0.27051316]
["bitfinex-derivatives","BNBF0:USTF0",1743643654297,2.109,597.45,596.75,0.27051316]
["bitfinex-derivatives","BNBF0:USTF0",1743643654503,2.109,597.45,596.71,0.27051316]
["bitfinex-derivatives","BNBF0:USTF0",1743643654702,2.109,597.45,596.72,0.27051316]
["bitfinex-derivatives","BNBF0:USTF0",1743643654904,2.109,597.45,596.71,0.27051316]
["bitfinex-derivatives","BNBF0:USTF0",1743643656404,2.109,597.45,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1743643656604,2.109,597.45,596.71,0.2704587]
["bitfinex-derivatives","BNBF0:USTF0",1743643659303,1.169,597.45,596.71,0.2704587]
["bitfinex-derivatives","BNBF0:USTF0",1743643664401,1.169,597.45,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1743643664605,1.169,597.45,596.73,0.2704587]
["bitfinex-derivatives","BNBF0:USTF0",1743643664906,1.169,597.45,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1743643665102,1.169,597.45,596.75,0.2704587]
["bitfinex-derivatives","BNBF0:USTF0",1743643667608,1.169,597.45,596.76,0.27055585]
["bitfinex-derivatives","BNBF0:USTF0",1743643667807,1.169,597.45,596.77,0.27055585]
["bitfinex-derivatives","BNBF0:USTF0",1743643668003,1.169,597.45,596.78,0.27055585]
["bitfinex-derivatives","BNBF0:USTF0",1743643668204,1.169,597.45,596.79,0.60561849]
["bitfinex-derivatives","BNBF0:USTF0",1743643668404,1.169,597.45,596.8,0.27049224]
["bitfinex-derivatives","BNBF0:USTF0",1743643668603,1.228,597.72,596.8,0.27049224]
["bitfinex-derivatives","BNBF0:USTF0",1743643669206,1.228,597.72,596.81,0.2704764]
["bitfinex-derivatives","BNBF0:USTF0",1743643669405,1.228,597.72,596.8,0.2704764]
["bitfinex-derivatives","BNBF0:USTF0",1743643669708,1.228,597.72,596.81,0.2704764]
["bitfinex-derivatives","BNBF0:USTF0",1743643669909,1.228,597.72,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1743643669910,1.228,597.72,596.8,0.2704764]
["bitfinex-derivatives","BNBF0:USTF0",1743643670109,1.228,597.72,596.81,0.2704764]
["bitfinex-derivatives","BNBF0:USTF0",1743643670409,1.228,597.72,596.82,0.2704764]
["bitfinex-derivatives","BNBF0:USTF0",1743643670611,1.228,597.72,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1743643670905,0.618,597.71,596.84,0.2704764]
["bitfinex-derivatives","BNBF0:USTF0",1743643671709,0.415,597.7,596.84,0.2704764]
["bitfinex-derivatives","BNBF0:USTF0",1743643676216,0.415,597.7,596.85,0.2704764]
["bitfinex-derivatives","BNBF0:USTF0",1743643676415,0.415,597.7,596.86,0.2704764]
["bitfinex-derivatives","BNBF0:USTF0",1743643676615,0.415,597.7,596.87,0.2704764]
["bitfinex-derivatives","BNBF0:USTF0",1743643676809,0.415,597.7,596.88,0.60555212]
["bitfinex-derivatives","BNBF0:USTF0",1743643677011,0.415,597.7,596.89,0.60554651]
["bitfinex-derivatives","BNBF0:USTF0",1743643677212,0.415,597.7,597.11,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743643677417,0.415,597.7,597.12,0.60541745]
["bitfinex-derivatives","BNBF0:USTF0",1743643677616,0.415,597.7,597.13,0.60541184]
["bitfinex-derivatives","BNBF0:USTF0",1743643677817,0.415,597.7,597.14,0.60540623]
["bitfinex-derivatives","BNBF0:USTF0",1743643678014,0.415,597.7,597.15,0.2704764]
["bitfinex-derivatives","BNBF0:USTF0",1743643678817,0.415,597.7,597.16,0.2699728]
["bitfinex-derivatives","BNBF0:USTF0",1743643679016,0.415,597.7,597.15,0.2699728]
["bitfinex-derivatives","BNBF0:USTF0",1743643679218,0.415,597.7,597.16,0.2699728]
["bitfinex-derivatives","BNBF0:USTF0",1743643679418,0.415,597.7,597.15,0.2699728]
["bitfinex-derivatives","BNBF0:USTF0",1743643683024,0.415,597.7,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1743643683326,0.415,597.7,597.15,0.27020421]
["bitfinex-derivatives","BNBF0:USTF0",1743643684627,0.415,597.7,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1743643684824,0.415,597.7,597.15,0.27008804]
["bitfinex-derivatives","BNBF0:USTF0",1743643686220,0.415,597.7,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1743643686425,0.415,597.7,597.15,0.2695682]
["bitfinex-derivatives","BNBF0:USTF0",1743643688128,0.415,597.7,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1743643688333,0.415,597.7,597.17,0.2695682]
["bitfinex-derivatives","BNBF0:USTF0",1743643690429,0.415,597.7,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1743643690729,0.415,597.7,597.19,0.2695682]
["bitfinex-derivatives","BNBF0:USTF0",1743643693137,0.415,597.7,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1743643693336,0.415,597.7,597.21,0.2695682]
["bitfinex-derivatives","BNBF0:USTF0",1743643693738,0.618,597.71,597.21,0.2695682]
["bitfinex-derivatives","BNBF0:USTF0",1743643693939,0.618,597.71,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1743643694133,0.618,597.71,597.23,0.2695682]
["bitfinex-derivatives","BNBF0:USTF0",1743643694440,0.618,597.71,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1743643694733,0.618,597.71,597.25,0.2695682]
["bitfinex-derivatives","BNBF0:USTF0",1743643694939,0.618,597.71,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1743643695138,0.618,597.71,597.27,0.2695682]
["bitfinex-derivatives","BNBF0:USTF0",1743643695434,0.618,597.71,597.28,0.2695682]
["bitfinex-derivatives","BNBF0:USTF0",1743643695637,0.618,597.71,597.29,0.2695682]
["bitfinex-derivatives","BNBF0:USTF0",1743643695837,0.618,597.71,597.3,0.2695682]
["bitfinex-derivatives","BNBF0:USTF0",1743643696038,0.618,597.71,597.31,0.2695682]
["bitfinex-derivatives","BNBF0:USTF0",1743643696237,0.618,597.71,597.32,0.2695682]
["bitfinex-derivatives","BNBF0:USTF0",1743643696439,0.618,597.71,597.33,0.60439149]
["bitfinex-derivatives","BNBF0:USTF0",1743643696735,0.618,597.71,597.34,0.2695682]
["bitfinex-derivatives","BNBF0:USTF0",1743643696938,0.618,597.71,597.35,0.2695682]
["bitfinex-derivatives","BNBF0:USTF0",1743643697137,0.618,597.71,597.36,0.2695682]
["bitfinex-derivatives","BNBF0:USTF0",1743643697334,0.618,597.71,597.37,0.2695682]
["bitfinex-derivatives","BNBF0:USTF0",1743643697733,0.618,597.71,597.38,0.2695682]
["bitfinex-derivatives","BNBF0:USTF0",1743643697938,0.618,597.71,597.39,0.2695682]
["bitfinex-derivatives","BNBF0:USTF0",1743643698133,0.618,597.71,597.4,0.2695682]
["bitfinex-derivatives","BNBF0:USTF0",1743643698330,0.618,597.71,597.41,0.2695682]
["bitfinex-derivatives","BNBF0:USTF0",1743643698537,0.618,597.71,597.42,0.2695682]
["bitfinex-derivatives","BNBF0:USTF0",1743643698732,0.618,597.71,597.43,0.2695682]
["bitfinex-derivatives","BNBF0:USTF0",1743643698937,0.618,597.71,597.44,0.2695682]
["bitfinex-derivatives","BNBF0:USTF0",1743643699238,0.618,597.71,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1743643699239,0.618,597.71,597.45,0.2695682]
["bitfinex-derivatives","BNBF0:USTF0",1743643699438,0.618,597.71,597.34,0.2695682]
["bitfinex-derivatives","BNBF0:USTF0",1743643699738,0.618,597.71,597.35,0.2695682]
["bitfinex-derivatives","BNBF0:USTF0",1743643699937,0.599,597.72,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1743643699938,0.599,597.72,597.36,0.2695682]
["bitfinex-derivatives","BNBF0:USTF0",1743643700132,0.599,597.72,597.37,0.2695682]
["bitfinex-derivatives","BNBF0:USTF0",1743643700335,0.599,597.72,597.38,0.2695682]
["bitfinex-derivatives","BNBF0:USTF0",1743643700535,0.599,597.72,597.39,0.2695682]
["bitfinex-derivatives","BNBF0:USTF0",1743643700739,0.599,597.72,597.4,0.2695682]
["bitfinex-derivatives","BNBF0:USTF0",1743643700938,0.599,597.72,597.41,0.2695682]
["bitfinex-derivatives","BNBF0:USTF0",1743643701239,0.599,597.72,597.42,0.2695682]
["bitfinex-derivatives","BNBF0:USTF0",1743643701439,0.599,597.72,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1743643701440,0.599,597.72,597.43,0.2695682]
["bitfinex-derivatives","BNBF0:USTF0",1743643701632,0.599,597.72,597.44,0.2695682]
["bitfinex-derivatives","BNBF0:USTF0",1743643701836,0.599,597.72,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1743643701837,0.599,597.72,597.45,0.2695682]
["bitfinex-derivatives","BNBF0:USTF0",1743643702033,0.599,597.72,597.34,0.2695682]
["bitfinex-derivatives","BNBF0:USTF0",1743643702238,0.599,597.72,597.35,0.2695682]
["bitfinex-derivatives","BNBF0:USTF0",1743643702432,0.599,597.72,597.36,0.26933704]
["bitfinex-derivatives","BNBF0:USTF0",1743643702636,0.599,597.72,597.37,0.26933704]
["bitfinex-derivatives","BNBF0:USTF0",1743643702833,0.599,597.72,597.38,0.26933704]
["bitfinex-derivatives","BNBF0:USTF0",1743643703041,0.599,597.72,597.39,0.26933704]
["bitfinex-derivatives","BNBF0:USTF0",1743643703238,0.599,597.72,597.4,0.26933704]
["bitfinex-derivatives","BNBF0:USTF0",1743643703441,0.599,597.72,597.41,0.26933704]
["bitfinex-derivatives","BNBF0:USTF0",1743643703638,0.599,597.72,597.42,0.26933704]
["bitfinex-derivatives","BNBF0:USTF0",1743643703836,0.599,597.72,597.43,0.26933704]
["bitfinex-derivatives","BNBF0:USTF0",1743643704046,0.599,597.72,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1743643704047,0.599,597.72,597.34,0.26933704]
["bitfinex-derivatives","BNBF0:USTF0",1743643704238,0.599,597.72,597.35,0.26933704]
["bitfinex-derivatives","BNBF0:USTF0",1743643704434,0.599,597.72,597.36,0.26933704]
["bitfinex-derivatives","BNBF0:USTF0",1743643704637,0.599,597.72,597.37,0.26933704]
["bitfinex-derivatives","BNBF0:USTF0",1743643704839,0.599,597.72,597.38,0.26933704]
["bitfinex-derivatives","BNBF0:USTF0",1743643705039,0.599,597.72,597.39,0.26933704]
["bitfinex-derivatives","BNBF0:USTF0",1743643705242,0.599,597.72,597.4,0.26933704]
["bitfinex-derivatives","BNBF0:USTF0",1743643705445,0.599,597.72,597.41,0.26933704]
["bitfinex-derivatives","BNBF0:USTF0",1743643705644,0.599,597.72,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1743643705645,0.599,597.72,597.42,0.26933704]
["bitfinex-derivatives","BNBF0:USTF0",1743643705943,0.599,597.72,597.43,0.26933704]
["bitfinex-derivatives","BNBF0:USTF0",1743643706142,0.599,597.72,597.44,0.26933704]
["bitfinex-derivatives","BNBF0:USTF0",1743643706341,0.599,597.72,597.45,0.26933704]
["bitfinex-derivatives","BNBF0:USTF0",1743643706543,0.599,597.72,597.46,0.26933704]
["bitfinex-derivatives","BNBF0:USTF0",1743643706841,0.599,597.72,597.47,0.26933704]
["bitfinex-derivatives","BNBF0:USTF0",1743643707041,0.599,597.72,597.48,0.26933704]
["bitfinex-derivatives","BNBF0:USTF0",1743643707242,0.599,597.72,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1743643707441,0.599,597.72,597.34,0.26918892]
["bitfinex-derivatives","BNBF0:USTF0",1743643707744,0.599,597.72,597.35,0.26918892]
["bitfinex-derivatives","BNBF0:USTF0",1743643707939,0.599,597.72,597.36,0.26918892]
["bitfinex-derivatives","BNBF0:USTF0",1743643708243,0.599,597.72,597.37,0.60398979]
["bitfinex-derivatives","BNBF0:USTF0",1743643708442,0.599,597.72,597.38,0.26918892]
["bitfinex-derivatives","BNBF0:USTF0",1743643708645,0.599,597.72,597.39,0.26918892]
["bitfinex-derivatives","BNBF0:USTF0",1743643708841,0.599,597.72,597.4,0.26918892]
["bitfinex-derivatives","BNBF0:USTF0",1743643709040,0.599,597.72,597.41,0.26910277]
["bitfinex-derivatives","BNBF0:USTF0",1743643709244,0.599,597.72,597.42,0.26910277]
["bitfinex-derivatives","BNBF0:USTF0",1743643709440,0.599,597.72,597.43,0.26910277]
["bitfinex-derivatives","BNBF0:USTF0",1743643709640,0.599,597.72,597.44,0.26910277]
["bitfinex-derivatives","BNBF0:USTF0",1743643709838,0.599,597.72,597.45,0.26910277]
["bitfinex-derivatives","BNBF0:USTF0",1743643710044,0.599,597.72,597.46,0.26910277]
["bitfinex-derivatives","BNBF0:USTF0",1743643710240,0.599,597.72,597.47,0.26910277]
["bitfinex-derivatives","BNBF0:USTF0",1743643710641,0.599,597.72,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1743643710846,0.599,597.72,597.38,0.26909897]
["bitfinex-derivatives","BNBF0:USTF0",1743643711047,0.599,597.72,597.39,0.26909897]
["bitfinex-derivatives","BNBF0:USTF0",1743643711244,0.599,597.72,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1743643711245,0.599,597.72,597.4,0.26909897]
["bitfinex-derivatives","BNBF0:USTF0",1743643711551,0.599,597.72,597.41,0.26909897]
["bitfinex-derivatives","BNBF0:USTF0",1743643711847,0.599,597.72,597.42,0.26909897]
["bitfinex-derivatives","BNBF0:USTF0",1743643712049,0.599,597.72,597.43,0.26909897]
["bitfinex-derivatives","BNBF0:USTF0",1743643712241,0.599,597.72,597.44,0.26909897]
["bitfinex-derivatives","BNBF0:USTF0",1743643712445,0.599,597.72,597.45,0.26909897]
["bitfinex-derivatives","BNBF0:USTF0",1743643712649,0.599,597.72,597.46,0.26909897]
["bitfinex-derivatives","BNBF0:USTF0",1743643712950,0.599,597.72,597.47,0.26909897]
["bitfinex-derivatives","BNBF0:USTF0",1743643713250,0.599,597.72,597.48,0.26909897]
["bitfinex-derivatives","BNBF0:USTF0",1743643713443,0.599,597.72,597.49,0.26909897]
["bitfinex-derivatives","BNBF0:USTF0",1743643713642,0.599,597.72,597.38,0.26909897]
["bitfinex-derivatives","BNBF0:USTF0",1743643713847,0.599,597.72,597.41,0.2910356]
["bitfinex-derivatives","BNBF0:USTF0",1743643714045,0.599,597.72,597.42,0.26909897]
["bitfinex-derivatives","BNBF0:USTF0",1743643714243,0.599,597.72,597.43,0.26909897]
["bitfinex-derivatives","BNBF0:USTF0",1743643714441,0.599,597.72,597.41,0.2910356]
["bitfinex-derivatives","BNBF0:USTF0",1743643714442,0.599,597.72,597.42,0.26909897]
["bitfinex-derivatives","BNBF0:USTF0",1743643714646,0.599,597.72,597.43,0.26909897]
["bitfinex-derivatives","BNBF0:USTF0",1743643714949,0.476,597.9,597.44,0.26909897]
["bitfinex-derivatives","BNBF0:USTF0",1743643715150,0.476,597.9,597.45,0.26909897]
["bitfinex-derivatives","BNBF0:USTF0",1743643715350,0.476,597.9,597.46,0.26909897]
["bitfinex-derivatives","BNBF0:USTF0",1743643715549,0.476,597.9,597.41,0.2910356]
["bitfinex-derivatives","BNBF0:USTF0",1743643715848,0.476,597.9,597.42,0.26905128]
["bitfinex-derivatives","BNBF0:USTF0",1743643716554,0.476,597.9,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1743643716747,0.476,597.9,597.44,0.26905128]
["bitfinex-derivatives","BNBF0:USTF0",1743643717149,0.476,597.9,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1743643717345,0.476,597.9,597.44,0.26890751]
["bitfinex-derivatives","BNBF0:USTF0",1743643718751,0.476,597.9,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1743643718950,0.476,597.9,597.44,0.26881278]
["bitfinex-derivatives","BNBF0:USTF0",1743643719346,0.476,597.9,597.45,0.60356882]
["bitfinex-derivatives","BNBF0:USTF0",1743643719545,0.476,597.9,597.46,0.60356322]
["bitfinex-derivatives","BNBF0:USTF0",1743643719748,0.476,597.9,597.47,0.60355762]
["bitfinex-derivatives","BNBF0:USTF0",1743643719952,0.476,597.9,597.48,0.60355201]
["bitfinex-derivatives","BNBF0:USTF0",1743643720149,0.476,597.9,597.49,0.60354641]
["bitfinex-derivatives","BNBF0:USTF0",1743643720352,0.454,598.01,597.5,0.60354081]
["bitfinex-derivatives","BNBF0:USTF0",1743643720552,0.454,598.01,597.51,0.60353521]
["bitfinex-derivatives","BNBF0:USTF0",1743643720751,0.454,598.01,597.52,0.26881278]
["bitfinex-derivatives","BNBF0:USTF0",1743643722156,0.454,598.01,597.52,0.6035296]
["bitfinex-derivatives","BNBF0:USTF0",1743643722351,0.454,598.01,597.53,0.26881278]
["bitfinex-derivatives","BNBF0:USTF0",1743643722851,0.454,598.01,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1743643723051,0.454,598.01,597.55,0.26881278]
["bitfinex-derivatives","BNBF0:USTF0",1743643725148,0.605,598.11,597.55,0.26881278]
["bitfinex-derivatives","BNBF0:USTF0",1743643728359,0.605,598.11,597.56,0.26886482]
["bitfinex-derivatives","BNBF0:USTF0",1743643728658,0.605,598.11,597.57,0.26886482]
["bitfinex-derivatives","BNBF0:USTF0",1743643728855,0.605,598.11,597.55,0.26886482]
["bitfinex-derivatives","BNBF0:USTF0",1743643729154,0.605,598.11,597.56,0.26886482]
["bitfinex-derivatives","BNBF0:USTF0",1743643729352,0.605,598.11,597.57,0.26886482]
["bitfinex-derivatives","BNBF0:USTF0",1743643729555,0.605,598.11,597.58,0.26886482]
["bitfinex-derivatives","BNBF0:USTF0",1743643729852,0.605,598.11,597.59,0.26886482]
["bitfinex-derivatives","BNBF0:USTF0",1743643730053,0.605,598.11,597.6,0.26886482]
["bitfinex-derivatives","BNBF0:USTF0",1743643730256,0.605,598.11,597.61,0.26886482]
["bitfinex-derivatives","BNBF0:USTF0",1743643730456,0.605,598.11,597.62,0.26886482]
["bitfinex-derivatives","BNBF0:USTF0",1743643730655,0.605,598.11,597.63,0.26886482]
["bitfinex-derivatives","BNBF0:USTF0",1743643730957,0.605,598.11,597.64,0.26886482]
["bitfinex-derivatives","BNBF0:USTF0",1743643731157,0.605,598.11,597.65,0.26886482]
["bitfinex-derivatives","BNBF0:USTF0",1743643731357,0.605,598.11,597.66,0.26886482]
["bitfinex-derivatives","BNBF0:USTF0",1743643731558,0.605,598.11,597.67,0.26890005]
["bitfinex-derivatives","BNBF0:USTF0",1743643731860,0.605,598.11,597.68,0.26890005]
["bitfinex-derivatives","BNBF0:USTF0",1743643732058,0.605,598.11,597.69,0.26890005]
["bitfinex-derivatives","BNBF0:USTF0",1743643732255,0.605,598.11,597.57,0.29093098]
["bitfinex-derivatives","BNBF0:USTF0",1743643732453,0.605,598.11,597.58,0.26889778]
["bitfinex-derivatives","BNBF0:USTF0",1743643732653,0.605,598.11,597.59,0.26889778]
["bitfinex-derivatives","BNBF0:USTF0",1743643732854,0.605,598.11,597.6,0.26889778]
["bitfinex-derivatives","BNBF0:USTF0",1743643733058,0.605,598.11,597.58,0.26889778]
["bitfinex-derivatives","BNBF0:USTF0",1743643733359,0.605,598.11,597.71,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743643733659,0.605,598.11,597.72,0.26889778]
["bitfinex-derivatives","BNBF0:USTF0",1743643735657,0.605,598.11,597.58,0.26889778]
["bitfinex-derivatives","BNBF0:USTF0",1743643735855,0.605,598.11,597.59,0.6035754]
["bitfinex-derivatives","BNBF0:USTF0",1743643736058,0.605,598.11,597.6,0.26889778]
["bitfinex-derivatives","BNBF0:USTF0",1743643741960,0.605,598.11,597.59,0.62559279]
["bitfinex-derivatives","BNBF0:USTF0",1743643742264,0.605,598.11,597.6,0.26910869]
["bitfinex-derivatives","BNBF0:USTF0",1743643743565,0.605,598.11,597.61,0.26915764]
["bitfinex-derivatives","BNBF0:USTF0",1743643743765,0.605,598.11,597.6,0.26915764]
["bitfinex-derivatives","BNBF0:USTF0",1743643743966,0.605,598.11,597.61,0.26915764]
["bitfinex-derivatives","BNBF0:USTF0",1743643744168,0.605,598.11,597.6,0.26915764]
["bitfinex-derivatives","BNBF0:USTF0",1743643744367,0.605,598.11,597.61,0.26910395]
["bitfinex-derivatives","BNBF0:USTF0",1743643744563,0.605,598.11,597.62,0.26910395]
["bitfinex-derivatives","BNBF0:USTF0",1743643744767,0.605,598.11,597.6,0.26910395]
["bitfinex-derivatives","BNBF0:USTF0",1743643744968,0.525,598.22,597.61,0.26910395]
["bitfinex-derivatives","BNBF0:USTF0",1743643745165,0.525,598.22,597.62,0.26915956]
["bitfinex-derivatives","BNBF0:USTF0",1743643745371,0.525,598.22,597.63,0.26915956]
["bitfinex-derivatives","BNBF0:USTF0",1743643745563,0.525,598.22,597.64,0.26915956]
["bitfinex-derivatives","BNBF0:USTF0",1743643745769,0.525,598.22,597.65,0.26915956]
["bitfinex-derivatives","BNBF0:USTF0",1743643745968,0.525,598.22,597.66,0.26915956]
["bitfinex-derivatives","BNBF0:USTF0",1743643746173,0.525,598.22,597.6,0.26915956]
["bitfinex-derivatives","BNBF0:USTF0",1743643746371,0.525,598.22,597.61,0.26915956]
["bitfinex-derivatives","BNBF0:USTF0",1743643746567,0.525,598.22,597.62,0.26915956]
["bitfinex-derivatives","BNBF0:USTF0",1743643746873,0.525,598.22,597.63,0.26915956]
["bitfinex-derivatives","BNBF0:USTF0",1743643747072,0.525,598.22,597.6,0.26915956]
["bitfinex-derivatives","BNBF0:USTF0",1743643747273,0.525,598.22,597.61,0.26915956]
["bitfinex-derivatives","BNBF0:USTF0",1743643747472,0.525,598.22,597.62,0.26915956]
["bitfinex-derivatives","BNBF0:USTF0",1743643747669,0.525,598.22,597.73,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743643747871,0.525,598.22,597.74,0.26915956]
["bitfinex-derivatives","BNBF0:USTF0",1743643748273,0.525,598.22,597.75,0.26912006]
["bitfinex-derivatives","BNBF0:USTF0",1743643748469,0.525,598.22,597.76,0.26912006]
["bitfinex-derivatives","BNBF0:USTF0",1743643748670,0.525,598.22,597.77,0.26912006]
["bitfinex-derivatives","BNBF0:USTF0",1743643748972,0.525,598.22,597.78,0.26912006]
["bitfinex-derivatives","BNBF0:USTF0",1743643749173,0.525,598.22,597.74,1.77338191]
["bitfinex-derivatives","BNBF0:USTF0",1743643749475,0.525,598.22,597.75,0.26912006]
["bitfinex-derivatives","BNBF0:USTF0",1743643750977,0.525,598.22,597.75,1.77338191]
["bitfinex-derivatives","BNBF0:USTF0",1743643751170,0.525,598.22,597.76,0.26912006]
["bitfinex-derivatives","BNBF0:USTF0",1743643751373,0.525,598.22,597.77,0.26908384]
["bitfinex-derivatives","BNBF0:USTF0",1743643751574,0.525,598.22,597.76,0.26908384]
["bitfinex-derivatives","BNBF0:USTF0",1743643751769,0.525,598.22,597.77,0.26908384]
["bitfinex-derivatives","BNBF0:USTF0",1743643751967,0.525,598.22,597.76,0.26908384]
["bitfinex-derivatives","BNBF0:USTF0",1743643752177,0.525,598.22,597.88,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743643752375,0.525,598.22,597.89,0.26908384]
["bitfinex-derivatives","BNBF0:USTF0",1743643752777,0.525,598.22,597.88,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743643752978,0.525,598.22,597.89,0.26911952]
["bitfinex-derivatives","BNBF0:USTF0",1743643753677,0.525,598.22,597.9,0.26911952]
["bitfinex-derivatives","BNBF0:USTF0",1743643753876,0.525,598.22,597.91,0.26911952]
["bitfinex-derivatives","BNBF0:USTF0",1743643754077,0.525,598.22,597.84,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743643754078,0.525,598.22,597.92,0.26911952]
["bitfinex-derivatives","BNBF0:USTF0",1743643754273,0.525,598.22,597.85,0.26911952]
["bitfinex-derivatives","BNBF0:USTF0",1743643754577,0.525,598.22,597.86,0.26911952]
["bitfinex-derivatives","BNBF0:USTF0",1743643754773,0.525,598.22,597.85,0.26911952]
["bitfinex-derivatives","BNBF0:USTF0",1743643754972,0.525,598.22,597.86,0.26911952]
["bitfinex-derivatives","BNBF0:USTF0",1743643755176,0.525,598.22,597.82,0.26911952]
["bitfinex-derivatives","BNBF0:USTF0",1743643755376,0.525,598.22,597.83,0.26911952]
["bitfinex-derivatives","BNBF0:USTF0",1743643755577,0.525,598.22,597.82,0.26911952]
["bitfinex-derivatives","BNBF0:USTF0",1743643755774,0.558,598.41,597.82,0.26911952]
["bitfinex-derivatives","BNBF0:USTF0",1743643756781,0.558,598.41,597.66,0.26911952]
["bitfinex-derivatives","BNBF0:USTF0",1743643756984,0.558,598.41,597.67,0.26911952]
["bitfinex-derivatives","BNBF0:USTF0",1743643757185,0.558,598.41,597.68,0.26911952]
["bitfinex-derivatives","BNBF0:USTF0",1743643757386,0.558,598.41,597.69,0.26911952]
["bitfinex-derivatives","BNBF0:USTF0",1743643757584,0.558,598.41,597.7,0.33461602]
["bitfinex-derivatives","BNBF0:USTF0",1743643757784,0.558,598.41,597.71,0.26911952]
["bitfinex-derivatives","BNBF0:USTF0",1743643758387,0.558,598.41,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1743643758584,0.558,598.41,597.73,0.26911952]
["bitfinex-derivatives","BNBF0:USTF0",1743643758783,0.428,598.4,597.73,0.26911952]
["bitfinex-derivatives","BNBF0:USTF0",1743643758989,0.428,598.4,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1743643759189,0.428,598.4,597.75,0.2689553]
["bitfinex-derivatives","BNBF0:USTF0",1743643759390,0.428,598.4,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1743643759584,0.428,598.4,597.77,0.2689553]
["bitfinex-derivatives","BNBF0:USTF0",1743643759785,0.428,598.4,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1743643759990,0.428,598.4,597.79,0.2689553]
["bitfinex-derivatives","BNBF0:USTF0",1743643760686,0.428,598.4,597.8,0.33456005]
["bitfinex-derivatives","BNBF0:USTF0",1743643760891,0.428,598.4,597.81,0.2689553]
["bitfinex-derivatives","BNBF0:USTF0",1743643761086,0.428,598.4,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743643761284,0.428,598.4,597.83,0.2689553]
["bitfinex-derivatives","BNBF0:USTF0",1743643761483,0.428,598.4,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1743643761685,0.428,598.4,597.85,0.2689553]
["bitfinex-derivatives","BNBF0:USTF0",1743643761890,0.428,598.4,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1743643762090,0.428,598.4,597.87,0.2689553]
["bitfinex-derivatives","BNBF0:USTF0",1743643765391,0.428,598.4,597.88,0.26895985]
["bitfinex-derivatives","BNBF0:USTF0",1743643765589,0.428,598.4,597.87,0.26895985]
["bitfinex-derivatives","BNBF0:USTF0",1743643765785,0.428,598.4,597.88,0.26895985]
["bitfinex-derivatives","BNBF0:USTF0",1743643765987,0.428,598.4,597.87,0.26895985]
["bitfinex-derivatives","BNBF0:USTF0",1743643766186,0.428,598.4,597.88,0.26895985]
["bitfinex-derivatives","BNBF0:USTF0",1743643766394,0.428,598.4,597.87,0.26895985]
["bitfinex-derivatives","BNBF0:USTF0",1743643766594,0.428,598.4,597.88,0.26895985]
["bitfinex-derivatives","BNBF0:USTF0",1743643766794,0.428,598.4,597.87,0.26895985]
["bitfinex-derivatives","BNBF0:USTF0",1743643767094,0.428,598.4,597.88,0.26900038]
["bitfinex-derivatives","BNBF0:USTF0",1743643767288,0.428,598.4,597.89,0.26900038]
["bitfinex-derivatives","BNBF0:USTF0",1743643767487,0.428,598.4,597.9,0.26900038]
["bitfinex-derivatives","BNBF0:USTF0",1743643767691,0.428,598.4,597.87,0.26900038]
["bitfinex-derivatives","BNBF0:USTF0",1743643771690,0.428,598.4,597.88,0.26904953]
["bitfinex-derivatives","BNBF0:USTF0",1743643771896,0.428,598.4,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1743643771897,0.428,598.4,597.89,0.26904953]
["bitfinex-derivatives","BNBF0:USTF0",1743643772096,0.428,598.4,597.87,0.26904953]
["bitfinex-derivatives","BNBF0:USTF0",1743643772292,0.428,598.4,597.88,0.26904953]
["bitfinex-derivatives","BNBF0:USTF0",1743643772497,0.428,598.4,597.87,0.26904953]
["bitfinex-derivatives","BNBF0:USTF0",1743643772697,0.428,598.4,597.88,0.26904953]
["bitfinex-derivatives","BNBF0:USTF0",1743643772893,0.428,598.4,597.89,0.26904953]
["bitfinex-derivatives","BNBF0:USTF0",1743643773094,0.428,598.4,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1743643773294,0.428,598.4,597.87,0.26902336]
["bitfinex-derivatives","BNBF0:USTF0",1743643777700,0.428,598.4,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1743643777901,0.428,598.4,597.87,0.26936945]
["bitfinex-derivatives","BNBF0:USTF0",1743643779293,0.428,598.4,597.88,0.26936945]
["bitfinex-derivatives","BNBF0:USTF0",1743643779499,0.428,598.4,597.89,0.26936945]
["bitfinex-derivatives","BNBF0:USTF0",1743643779698,0.428,598.4,597.87,0.26936945]
["bitfinex-derivatives","BNBF0:USTF0",1743643779896,0.428,598.4,597.88,0.26936945]
["bitfinex-derivatives","BNBF0:USTF0",1743643780097,0.428,598.4,597.89,0.26936945]
["bitfinex-derivatives","BNBF0:USTF0",1743643780298,0.428,598.4,597.87,0.26936945]
["bitfinex-derivatives","BNBF0:USTF0",1743643780495,0.428,598.4,597.88,0.26936945]
["bitfinex-derivatives","BNBF0:USTF0",1743643780698,0.428,598.4,597.89,0.26936945]
["bitfinex-derivatives","BNBF0:USTF0",1743643781000,0.428,598.4,597.9,0.26936945]
["bitfinex-derivatives","BNBF0:USTF0",1743643781302,0.428,598.4,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1743643781303,0.428,598.4,597.91,0.26936945]
["bitfinex-derivatives","BNBF0:USTF0",1743643781501,0.428,598.4,597.92,0.26936945]
["bitfinex-derivatives","BNBF0:USTF0",1743643781702,0.477,598.54,597.93,0.26936945]
["bitfinex-derivatives","BNBF0:USTF0",1743643781902,0.477,598.54,597.94,0.26936945]
["bitfinex-derivatives","BNBF0:USTF0",1743643782102,0.477,598.54,597.95,0.26936945]
["bitfinex-derivatives","BNBF0:USTF0",1743643782296,0.477,598.54,597.87,0.26936945]
["bitfinex-derivatives","BNBF0:USTF0",1743643782499,0.477,598.54,597.89,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743643782699,0.477,598.54,597.9,0.26936945]
["bitfinex-derivatives","BNBF0:USTF0",1743643783901,0.477,598.54,597.89,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743643784198,0.477,598.54,597.9,0.26932068]
["bitfinex-derivatives","BNBF0:USTF0",1743643784399,0.477,598.54,597.85,0.26932068]
["bitfinex-derivatives","BNBF0:USTF0",1743643784603,0.477,598.54,597.86,0.26932068]
["bitfinex-derivatives","BNBF0:USTF0",1743643784800,0.477,598.54,597.87,0.26932068]
["bitfinex-derivatives","BNBF0:USTF0",1743643785105,0.477,598.54,597.88,0.26932068]
["bitfinex-derivatives","BNBF0:USTF0",1743643785405,0.477,598.54,597.91,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743643785599,0.477,598.54,597.92,0.26932068]
["bitfinex-derivatives","BNBF0:USTF0",1743643786706,0.477,598.54,597.97,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743643786909,0.477,598.54,597.98,0.26932068]
["bitfinex-derivatives","BNBF0:USTF0",1743643788105,0.477,598.54,597.99,0.26932068]
["bitfinex-derivatives","BNBF0:USTF0",1743643788407,0.477,598.54,598.0,0.26932068]
["bitfinex-derivatives","BNBF0:USTF0",1743643788609,0.477,598.54,597.94,0.26932068]
["bitfinex-derivatives","BNBF0:USTF0",1743643788808,0.477,598.54,597.95,0.26932068]
["bitfinex-derivatives","BNBF0:USTF0",1743643789107,0.477,598.54,597.96,0.26932068]
["bitfinex-derivatives","BNBF0:USTF0",1743643789308,0.477,598.54,597.94,0.26932068]
["bitfinex-derivatives","BNBF0:USTF0",1743643789499,0.477,598.54,597.84,2.55933441]
["bitfinex-derivatives","BNBF0:USTF0",1743643789500,0.477,598.54,597.95,1.77358253]
["bitfinex-derivatives","BNBF0:USTF0",1743643789706,0.477,598.54,597.96,0.26932068]
["bitfinex-derivatives","BNBF0:USTF0",1743643789908,0.783,598.56,597.96,0.26932068]
["bitfinex-derivatives","BNBF0:USTF0",1743643790509,0.783,598.56,597.97,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743643790710,0.783,598.56,597.98,0.26932068]
["bitfinex-derivatives","BNBF0:USTF0",1743643791809,0.783,598.56,597.99,0.26918368]
["bitfinex-derivatives","BNBF0:USTF0",1743643794111,0.783,598.56,598.0,0.26918368]
["bitfinex-derivatives","BNBF0:USTF0",1743643794311,0.783,598.56,598.01,0.26918368]
["bitfinex-derivatives","BNBF0:USTF0",1743643794610,0.783,598.56,598.02,0.26918368]
["bitfinex-derivatives","BNBF0:USTF0",1743643794807,0.783,598.56,597.78,0.26918368]
["bitfinex-derivatives","BNBF0:USTF0",1743643795014,0.783,598.56,597.79,0.26918368]
["bitfinex-derivatives","BNBF0:USTF0",1743643795311,0.783,598.56,597.8,0.26918368]
["bitfinex-derivatives","BNBF0:USTF0",1743643795511,0.428,598.66,597.78,0.26918368]
["bitfinex-derivatives","BNBF0:USTF0",1743643795715,0.428,598.66,597.79,0.26918368]
["bitfinex-derivatives","BNBF0:USTF0",1743643795906,0.428,598.66,597.8,0.26918368]
["bitfinex-derivatives","BNBF0:USTF0",1743643796212,1.19422732,598.65,597.81,0.26918368]
["bitfinex-derivatives","BNBF0:USTF0",1743643796407,1.19422732,598.65,597.77,0.26918368]
["bitfinex-derivatives","BNBF0:USTF0",1743643796612,1.19422732,598.65,597.78,0.26918368]
["bitfinex-derivatives","BNBF0:USTF0",1743643796816,1.19422732,598.64,597.79,0.26918368]
["bitfinex-derivatives","BNBF0:USTF0",1743643797013,1.19422732,598.64,597.8,0.26918368]
["bitfinex-derivatives","BNBF0:USTF0",1743643797205,1.19422732,598.64,597.81,0.26918368]
["bitfinex-derivatives","BNBF0:USTF0",1743643797407,1.19422732,598.64,597.82,0.26918368]
["bitfinex-derivatives","BNBF0:USTF0",1743643797606,1.48509872,598.63,597.83,0.26918368]
["bitfinex-derivatives","BNBF0:USTF0",1743643797813,2.10209872,598.63,597.78,0.26918368]
["bitfinex-derivatives","BNBF0:USTF0",1743643798114,0.9078714,598.63,597.79,0.26918368]
["bitfinex-derivatives","BNBF0:USTF0",1743643798311,0.9078714,598.63,597.78,0.26918368]
["bitfinex-derivatives","BNBF0:USTF0",1743643798615,0.9078714,598.63,597.79,0.26918368]
["bitfinex-derivatives","BNBF0:USTF0",1743643798812,0.9078714,598.63,597.78,0.26918368]
["bitfinex-derivatives","BNBF0:USTF0",1743643799115,0.9078714,598.63,597.77,0.2908714]
["bitfinex-derivatives","BNBF0:USTF0",1743643799116,0.9078714,598.63,597.79,0.26918368]
["bitfinex-derivatives","BNBF0:USTF0",1743643799310,0.9078714,598.63,597.78,0.26918368]
["bitfinex-derivatives","BNBF0:USTF0",1743643799509,0.9078714,598.63,597.79,0.26885709]
["bitfinex-derivatives","BNBF0:USTF0",1743643799709,0.9078714,598.63,597.8,0.26885709]
["bitfinex-derivatives","BNBF0:USTF0",1743643799914,0.9078714,598.63,597.81,0.26885709]
["bitfinex-derivatives","BNBF0:USTF0",1743643800111,0.9078714,598.63,597.78,0.26885709]
["bitfinex-derivatives","BNBF0:USTF0",1743643800315,0.617,598.63,597.79,0.26885709]
["bitfinex-derivatives","BNBF0:USTF0",1743643800615,1.19444246,598.62,597.8,0.26885709]
["bitfinex-derivatives","BNBF0:USTF0",1743643800817,1.19444246,598.62,597.78,0.29086046]
["bitfinex-derivatives","BNBF0:USTF0",1743643801016,1.19444246,598.62,597.79,0.26885709]
["bitfinex-derivatives","BNBF0:USTF0",1743643801519,0.617,598.63,597.79,0.26885709]
["bitfinex-derivatives","BNBF0:USTF0",1743643801814,0.617,598.63,597.8,0.26885709]
["bitfinex-derivatives","BNBF0:USTF0",1743643802018,0.617,598.63,597.79,0.26885709]
["bitfinex-derivatives","BNBF0:USTF0",1743643802317,0.617,598.63,597.8,0.26885709]
["bitfinex-derivatives","BNBF0:USTF0",1743643802616,0.617,598.63,597.81,0.26885709]
["bitfinex-derivatives","BNBF0:USTF0",1743643802816,0.617,598.63,597.82,0.26885709]
["bitfinex-derivatives","BNBF0:USTF0",1743643803011,0.617,598.63,597.79,0.26885709]
["bitfinex-derivatives","BNBF0:USTF0",1743643803214,0.617,598.63,597.8,0.26885709]
["bitfinex-derivatives","BNBF0:USTF0",1743643803418,0.617,598.63,597.81,0.26885709]
["bitfinex-derivatives","BNBF0:USTF0",1743643803618,0.617,598.63,597.82,0.26885709]
["bitfinex-derivatives","BNBF0:USTF0",1743643803817,0.617,598.63,597.8,0.26885709]
["bitfinex-derivatives","BNBF0:USTF0",1743643804016,0.617,598.63,597.81,0.26885709]
["bitfinex-derivatives","BNBF0:USTF0",1743643804218,0.617,598.63,597.8,0.26885709]
["bitfinex-derivatives","BNBF0:USTF0",1743643804514,0.617,598.63,597.81,0.26885709]
["bitfinex-derivatives","BNBF0:USTF0",1743643804720,0.617,598.63,597.82,0.26885709]
["bitfinex-derivatives","BNBF0:USTF0",1743643804913,0.617,598.63,597.8,0.26885709]
["bitfinex-derivatives","BNBF0:USTF0",1743643805112,0.617,598.63,597.81,0.26885709]
["bitfinex-derivatives","BNBF0:USTF0",1743643805316,0.617,598.63,597.82,0.26869732]
["bitfinex-derivatives","BNBF0:USTF0",1743643805518,0.617,598.63,597.8,0.26869732]
["bitfinex-derivatives","BNBF0:USTF0",1743643805721,0.617,598.63,597.81,0.26869732]
["bitfinex-derivatives","BNBF0:USTF0",1743643805918,0.617,598.63,597.8,0.26869732]
["bitfinex-derivatives","BNBF0:USTF0",1743643806118,0.617,598.63,597.81,0.26869732]
["bitfinex-derivatives","BNBF0:USTF0",1743643806419,0.617,598.63,597.82,0.26869732]
["bitfinex-derivatives","BNBF0:USTF0",1743643806719,0.617,598.63,597.83,0.26869732]
["bitfinex-derivatives","BNBF0:USTF0",1743643807118,0.617,598.63,597.84,0.26869732]
["bitfinex-derivatives","BNBF0:USTF0",1743643807313,0.617,598.63,597.85,0.26869732]
["bitfinex-derivatives","BNBF0:USTF0",1743643807513,0.617,598.63,597.81,0.26869732]
["bitfinex-derivatives","BNBF0:USTF0",1743643807714,0.617,598.63,597.82,0.26869732]
["bitfinex-derivatives","BNBF0:USTF0",1743643807912,0.617,598.63,597.83,0.26869732]
["bitfinex-derivatives","BNBF0:USTF0",1743643808117,0.617,598.63,597.81,0.26869732]
["bitfinex-derivatives","BNBF0:USTF0",1743643808319,0.617,598.63,597.82,0.26869732]
["bitfinex-derivatives","BNBF0:USTF0",1743643808518,0.617,598.63,597.81,0.26869732]
["bitfinex-derivatives","BNBF0:USTF0",1743643808718,0.617,598.63,597.82,0.26869732]
["bitfinex-derivatives","BNBF0:USTF0",1743643808918,0.617,598.63,597.83,0.26869732]
["bitfinex-derivatives","BNBF0:USTF0",1743643809119,0.617,598.63,597.81,0.26869732]
["bitfinex-derivatives","BNBF0:USTF0",1743643809319,0.617,598.63,597.82,0.26869732]
["bitfinex-derivatives","BNBF0:USTF0",1743643809619,0.617,598.63,597.83,0.26869732]
["bitfinex-derivatives","BNBF0:USTF0",1743643809821,0.617,598.63,597.84,0.26892862]
["bitfinex-derivatives","BNBF0:USTF0",1743643810016,0.617,598.63,597.81,0.26892862]
["bitfinex-derivatives","BNBF0:USTF0",1743643810320,0.617,598.63,597.82,0.26892862]
["bitfinex-derivatives","BNBF0:USTF0",1743643810521,0.617,598.63,597.83,0.26892862]
["bitfinex-derivatives","BNBF0:USTF0",1743643810722,0.617,598.63,597.84,0.26892862]
["bitfinex-derivatives","BNBF0:USTF0",1743643810922,0.617,598.63,597.85,0.26892862]
["bitfinex-derivatives","BNBF0:USTF0",1743643811122,0.617,598.63,597.86,0.26892862]
["bitfinex-derivatives","BNBF0:USTF0",1743643811523,0.617,598.63,597.8,0.29082643]
["bitfinex-derivatives","BNBF0:USTF0",1743643811524,0.617,598.63,597.81,0.26892862]
["bitfinex-derivatives","BNBF0:USTF0",1743643811824,0.617,598.63,597.82,0.26892862]
["bitfinex-derivatives","BNBF0:USTF0",1743643812017,0.617,598.63,597.81,0.26892862]
["bitfinex-derivatives","BNBF0:USTF0",1743643812224,0.617,598.63,597.82,0.26892862]
["bitfinex-derivatives","BNBF0:USTF0",1743643812522,0.617,598.63,597.83,0.26892862]
["bitfinex-derivatives","BNBF0:USTF0",1743643812722,0.617,598.63,597.8,0.29082157]
["bitfinex-derivatives","BNBF0:USTF0",1743643812917,0.617,598.63,597.81,0.26892166]
["bitfinex-derivatives","BNBF0:USTF0",1743643815527,0.617,598.63,597.52,0.26892166]
["bitfinex-derivatives","BNBF0:USTF0",1743643815728,1.19543053,598.62,597.8,0.29084223]
["bitfinex-derivatives","BNBF0:USTF0",1743643815926,1.19543053,598.62,597.53,0.26892166]
["bitfinex-derivatives","BNBF0:USTF0",1743643815927,1.19543053,598.62,597.81,0.26892166]
["bitfinex-derivatives","BNBF0:USTF0",1743643816127,1.19543053,598.62,597.82,0.26892166]
["bitfinex-derivatives","BNBF0:USTF0",1743643816322,1.19543053,598.61,597.83,0.26892166]
["bitfinex-derivatives","BNBF0:USTF0",1743643816525,1.19543053,598.61,597.84,0.26892166]
["bitfinex-derivatives","BNBF0:USTF0",1743643816725,1.19543053,598.61,597.8,0.29084223]
["bitfinex-derivatives","BNBF0:USTF0",1743643816928,1.19543053,598.6,597.81,0.26892166]
["bitfinex-derivatives","BNBF0:USTF0",1743643817331,0.617,598.63,597.8,0.29084223]
["bitfinex-derivatives","BNBF0:USTF0",1743643817530,0.617,598.63,597.81,0.2690145]
["bitfinex-derivatives","BNBF0:USTF0",1743643817926,1.19543014,598.62,597.81,0.2690145]
["bitfinex-derivatives","BNBF0:USTF0",1743643818532,1.19543014,598.61,597.82,0.2690145]
["bitfinex-derivatives","BNBF0:USTF0",1743643818732,1.19543014,598.61,597.8,0.2908398]
["bitfinex-derivatives","BNBF0:USTF0",1743643818930,1.19543014,598.6,597.8,0.2908398]
["bitfinex-derivatives","BNBF0:USTF0",1743643819134,1.19543014,598.6,597.81,0.26915706]
["bitfinex-derivatives","BNBF0:USTF0",1743643819630,1.19543014,598.59,597.81,0.26915706]
["bitfinex-derivatives","BNBF0:USTF0",1743643820034,0.2908398,598.64,597.81,0.26915706]
["bitfinex-derivatives","BNBF0:USTF0",1743643820833,1.19560882,598.63,597.81,0.26915706]
["bitfinex-derivatives","BNBF0:USTF0",1743643821133,1.4402013,598.62,597.81,0.26915706]
["bitfinex-derivatives","BNBF0:USTF0",1743643821335,1.75560882,598.62,597.81,0.26915706]
["bitfinex-derivatives","BNBF0:USTF0",1743643821530,1.44050969,598.61,597.82,0.26915706]
["bitfinex-derivatives","BNBF0:USTF0",1743643821731,0.29083008,598.61,597.83,0.26915706]
["bitfinex-derivatives","BNBF0:USTF0",1743643821929,0.29083008,598.61,597.78,0.26915706]
["bitfinex-derivatives","BNBF0:USTF0",1743643822134,0.29083008,598.61,597.77,0.29083008]
["bitfinex-derivatives","BNBF0:USTF0",1743643822135,1.19560882,598.6,597.79,0.26915706]
["bitfinex-derivatives","BNBF0:USTF0",1743643822335,1.44063526,598.59,597.8,0.26915706]
["bitfinex-derivatives","BNBF0:USTF0",1743643822530,0.29083008,598.61,597.69,0.26915706]
["bitfinex-derivatives","BNBF0:USTF0",1743643822733,0.29083008,598.61,597.7,0.26915706]
["bitfinex-derivatives","BNBF0:USTF0",1743643822934,0.437,598.6,597.8,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743643823137,1.44078225,598.59,597.81,0.26915706]
["bitfinex-derivatives","BNBF0:USTF0",1743643823336,1.44078225,598.58,597.81,0.26915706]
["bitfinex-derivatives","BNBF0:USTF0",1743643823532,1.44078225,598.57,597.81,0.26915706]
["bitfinex-derivatives","BNBF0:USTF0",1743643823832,2.63657057,598.56,597.81,0.26915706]
["bitfinex-derivatives","BNBF0:USTF0",1743643824139,1.44078225,598.55,597.81,0.26915706]
["bitfinex-derivatives","BNBF0:USTF0",1743643824338,1.19578832,598.56,597.81,0.26915706]
["bitfinex-derivatives","BNBF0:USTF0",1743643824542,1.19578832,598.54,597.81,0.26915706]
["bitfinex-derivatives","BNBF0:USTF0",1743643824739,1.48666337,598.54,597.81,0.26915706]
["bitfinex-derivatives","BNBF0:USTF0",1743643825339,1.19578832,598.53,597.52,0.26915706]
["bitfinex-derivatives","BNBF0:USTF0",1743643825541,1.19578832,598.53,597.53,0.26915706]
["bitfinex-derivatives","BNBF0:USTF0",1743643825838,1.19578832,598.52,597.54,0.26915706]
["bitfinex-derivatives","BNBF0:USTF0",1743643826039,1.19578832,598.52,597.55,0.26915706]
["bitfinex-derivatives","BNBF0:USTF0",1743643826235,1.19578832,598.51,597.56,0.26915706]
["bitfinex-derivatives","BNBF0:USTF0",1743643826439,1.19578832,598.51,597.57,0.26915706]
["bitfinex-derivatives","BNBF0:USTF0",1743643826639,1.19578832,598.51,597.58,0.26915706]
["bitfinex-derivatives","BNBF0:USTF0",1743643826837,1.19578832,598.5,597.59,0.26952707]
["bitfinex-derivatives","BNBF0:USTF0",1743643827034,1.19578832,598.5,597.6,0.26952707]
["bitfinex-derivatives","BNBF0:USTF0",1743643827238,1.19578832,598.49,597.47,0.26952707]
["bitfinex-derivatives","BNBF0:USTF0",1743643827440,1.19578832,598.49,597.48,0.26952707]
["bitfinex-derivatives","BNBF0:USTF0",1743643827639,1.43809558,598.48,597.49,0.26952707]
["bitfinex-derivatives","BNBF0:USTF0",1743643827836,1.43809558,598.47,597.47,0.26952707]
["bitfinex-derivatives","BNBF0:USTF0",1743643828040,1.43809558,598.46,597.48,0.26952707]
["bitfinex-derivatives","BNBF0:USTF0",1743643828242,3.3971384,598.48,597.47,0.26952707]
["bitfinex-derivatives","BNBF0:USTF0",1743643828436,1.19578832,598.45,597.48,0.26965807]
["bitfinex-derivatives","BNBF0:USTF0",1743643828639,1.19578832,598.45,597.49,0.26965807]
["bitfinex-derivatives","BNBF0:USTF0",1743643828942,1.19578832,598.44,597.5,0.26965807]
["bitfinex-derivatives","BNBF0:USTF0",1743643829143,1.19578832,598.44,597.44,0.26965807]
["bitfinex-derivatives","BNBF0:USTF0",1743643829443,2.63301913,598.43,597.45,0.26965807]
["bitfinex-derivatives","BNBF0:USTF0",1743643829641,1.43723081,598.42,597.46,0.26965807]
["bitfinex-derivatives","BNBF0:USTF0",1743643829837,1.43723081,598.41,597.47,0.26965807]
["bitfinex-derivatives","BNBF0:USTF0",1743643830039,1.93860221,598.4,597.37,0.26965807]
["bitfinex-derivatives","BNBF0:USTF0",1743643830242,1.43723081,598.39,597.38,0.26965807]
["bitfinex-derivatives","BNBF0:USTF0",1743643830441,1.43723081,598.38,597.37,0.26965807]
["bitfinex-derivatives","BNBF0:USTF0",1743643830641,1.43723081,598.37,597.37,0.26965807]
["bitfinex-derivatives","BNBF0:USTF0",1743643830842,1.43723081,598.36,597.37,0.26965807]
["bitfinex-derivatives","BNBF0:USTF0",1743643831042,4.54341391,598.35,597.37,0.26965807]
["bitfinex-derivatives","BNBF0:USTF0",1743643831242,3.1061831,598.35,597.37,0.26965807]
["bitfinex-derivatives","BNBF0:USTF0",1743643831443,1.43486791,598.34,597.37,0.26965807]
["bitfinex-derivatives","BNBF0:USTF0",1743643831645,3.1061831,598.35,597.36,0.29099545]
["bitfinex-derivatives","BNBF0:USTF0",1743643831944,1.19578832,598.33,597.37,0.26993882]
["bitfinex-derivatives","BNBF0:USTF0",1743643832143,1.19578832,598.33,597.38,0.26993882]
["bitfinex-derivatives","BNBF0:USTF0",1743643832340,1.19578832,598.32,597.39,0.26993882]
["bitfinex-derivatives","BNBF0:USTF0",1743643832542,1.19578832,598.32,597.4,0.26993882]
["bitfinex-derivatives","BNBF0:USTF0",1743643832745,1.19578832,598.32,597.41,0.26993882]
["bitfinex-derivatives","BNBF0:USTF0",1743643832943,1.19578832,598.32,597.42,0.26993882]
["bitfinex-derivatives","BNBF0:USTF0",1743643833143,1.90523134,598.45,597.43,0.26993882]
["bitfinex-derivatives","BNBF0:USTF0",1743643833346,1.43361454,598.44,597.44,0.26978439]
["bitfinex-derivatives","BNBF0:USTF0",1743643833650,1.43361454,598.43,597.36,0.29099545]
["bitfinex-derivatives","BNBF0:USTF0",1743643833845,1.43361454,598.42,597.37,0.26983188]
["bitfinex-derivatives","BNBF0:USTF0",1743643834051,1.43361454,598.41,597.38,0.26983188]
["bitfinex-derivatives","BNBF0:USTF0",1743643834349,1.43361454,598.4,597.39,0.26983188]
["bitfinex-derivatives","BNBF0:USTF0",1743643834550,1.43361454,598.39,597.37,0.26983188]
["bitfinex-derivatives","BNBF0:USTF0",1743643834744,2.62391233,598.38,597.38,0.26983188]
["bitfinex-derivatives","BNBF0:USTF0",1743643834944,2.62391233,598.38,597.36,0.29099545]
["bitfinex-derivatives","BNBF0:USTF0",1743643834945,1.19029779,598.38,597.37,0.26983188]
["bitfinex-derivatives","BNBF0:USTF0",1743643835149,1.19029779,598.38,597.38,0.26983188]
["bitfinex-derivatives","BNBF0:USTF0",1743643835349,1.19029779,598.37,597.37,0.26983188]
["bitfinex-derivatives","BNBF0:USTF0",1743643835547,1.19029779,598.37,597.36,0.29099545]
["bitfinex-derivatives","BNBF0:USTF0",1743643835548,1.19029779,598.37,597.38,0.26983188]
["bitfinex-derivatives","BNBF0:USTF0",1743643835750,1.19029779,598.36,597.39,0.26983188]
["bitfinex-derivatives","BNBF0:USTF0",1743643835947,1.19029779,598.36,597.4,0.26983188]
["bitfinex-derivatives","BNBF0:USTF0",1743643836144,1.19029779,598.36,597.41,0.26983188]
["bitfinex-derivatives","BNBF0:USTF0",1743643836344,1.19029779,598.36,597.36,0.29099545]
["bitfinex-derivatives","BNBF0:USTF0",1743643836345,1.19029779,598.35,597.42,0.26983188]
["bitfinex-derivatives","BNBF0:USTF0",1743643836546,1.19029779,598.35,597.43,0.26983188]
["bitfinex-derivatives","BNBF0:USTF0",1743643836750,1.19029779,598.34,597.44,0.26977057]
["bitfinex-derivatives","BNBF0:USTF0",1743643837049,1.19029779,598.34,597.45,0.26977057]
["bitfinex-derivatives","BNBF0:USTF0",1743643837251,3.33514986,598.42,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1743643837452,1.90305487,598.42,597.46,0.60452101]
["bitfinex-derivatives","BNBF0:USTF0",1743643837648,1.90305487,598.42,597.47,0.60451541]
["bitfinex-derivatives","BNBF0:USTF0",1743643837853,1.90305487,598.42,597.48,0.26977057]
["bitfinex-derivatives","BNBF0:USTF0",1743643838053,1.18865538,598.41,597.48,0.26977057]
["bitfinex-derivatives","BNBF0:USTF0",1743643838248,1.47961798,598.41,597.48,0.26977057]
["bitfinex-derivatives","BNBF0:USTF0",1743643838449,0.2909626,598.41,597.48,0.26977057]
["bitfinex-derivatives","BNBF0:USTF0",1743643839350,0.2909626,598.41,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1743643839552,0.2909626,598.41,597.5,0.26977057]
["bitfinex-derivatives","BNBF0:USTF0",1743643839855,0.2909626,598.41,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1743643840050,0.2909626,598.41,597.5,0.26974665]
["bitfinex-derivatives","BNBF0:USTF0",1743643841557,0.2909626,598.41,597.51,0.26971676]
["bitfinex-derivatives","BNBF0:USTF0",1743643841853,0.2909626,598.41,597.52,0.26971676]
["bitfinex-derivatives","BNBF0:USTF0",1743643842056,0.2909626,598.41,597.53,0.26971676]
["bitfinex-derivatives","BNBF0:USTF0",1743643842255,0.2909626,598.41,597.54,0.26971676]
["bitfinex-derivatives","BNBF0:USTF0",1743643842457,1.43068623,598.48,597.5,0.26971676]
["bitfinex-derivatives","BNBF0:USTF0",1743643842662,0.29095287,598.4,597.51,0.26971676]
["bitfinex-derivatives","BNBF0:USTF0",1743643842959,1.1876921,598.47,597.52,0.26971676]
["bitfinex-derivatives","BNBF0:USTF0",1743643843151,1.1876921,598.47,597.5,0.26971676]
["bitfinex-derivatives","BNBF0:USTF0",1743643843465,1.1876921,598.46,597.51,0.26971676]
["bitfinex-derivatives","BNBF0:USTF0",1743643843655,1.1876921,598.46,597.5,0.26971676]
["bitfinex-derivatives","BNBF0:USTF0",1743643843855,1.1876921,598.45,597.51,0.26971676]
["bitfinex-derivatives","BNBF0:USTF0",1743643844057,1.1876921,598.45,597.5,0.26971676]
["bitfinex-derivatives","BNBF0:USTF0",1743643844257,1.4786474,598.45,597.51,0.26971676]
["bitfinex-derivatives","BNBF0:USTF0",1743643844558,1.1876921,598.44,597.52,0.26971676]
["bitfinex-derivatives","BNBF0:USTF0",1743643844761,1.1876921,598.44,597.53,0.26971676]
["bitfinex-derivatives","BNBF0:USTF0",1743643844958,1.1876921,598.44,597.5,0.26971676]
["bitfinex-derivatives","BNBF0:USTF0",1743643845158,1.1876921,598.44,597.51,0.26971676]
["bitfinex-derivatives","BNBF0:USTF0",1743643845357,1.1876921,598.43,597.52,0.26971676]
["bitfinex-derivatives","BNBF0:USTF0",1743643845565,1.1876921,598.43,597.53,0.26971676]
["bitfinex-derivatives","BNBF0:USTF0",1743643845752,1.47864984,598.43,597.5,0.26971676]
["bitfinex-derivatives","BNBF0:USTF0",1743643845954,0.29095774,598.43,597.51,0.26971676]
["bitfinex-derivatives","BNBF0:USTF0",1743643846155,0.29095774,598.43,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1743643846354,0.29095774,598.43,597.5,0.26955175]
["bitfinex-derivatives","BNBF0:USTF0",1743643846552,0.29095774,598.43,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1743643846760,0.29095774,598.43,597.52,0.26955175]
["bitfinex-derivatives","BNBF0:USTF0",1743643846955,0.29095774,598.43,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1743643847160,0.29095774,598.43,597.54,0.26955175]
["bitfinex-derivatives","BNBF0:USTF0",1743643847360,0.29095774,598.43,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1743643847553,0.29095774,598.43,597.56,0.26955175]
["bitfinex-derivatives","BNBF0:USTF0",1743643847761,0.29095774,598.43,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1743643847956,0.29095774,598.43,597.58,0.26947244]
["bitfinex-derivatives","BNBF0:USTF0",1743643848160,0.29095774,598.43,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1743643848356,0.607,598.5,597.6,0.26947244]
["bitfinex-derivatives","BNBF0:USTF0",1743643848756,0.29089572,598.45,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1743643848962,0.29089572,598.45,597.62,0.26947244]
["bitfinex-derivatives","BNBF0:USTF0",1743643849362,0.607,598.5,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1743643849658,0.526,598.45,597.62,0.269333]
["bitfinex-derivatives","BNBF0:USTF0",1743643851260,0.526,598.45,597.63,0.26908852]
["bitfinex-derivatives","BNBF0:USTF0",1743643851459,0.526,598.45,597.64,0.26908852]
["bitfinex-derivatives","BNBF0:USTF0",1743643851659,0.526,598.45,597.65,0.26908852]
["bitfinex-derivatives","BNBF0:USTF0",1743643851862,0.526,598.45,597.66,0.26908852]
["bitfinex-derivatives","BNBF0:USTF0",1743643852061,0.526,598.45,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1743643852062,0.526,598.45,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1743643852271,0.526,598.45,597.68,0.26908852]
["bitfinex-derivatives","BNBF0:USTF0",1743643852464,0.526,598.45,597.69,0.33462162]
["bitfinex-derivatives","BNBF0:USTF0",1743643852871,0.526,598.45,597.7,0.26909825]
["bitfinex-derivatives","BNBF0:USTF0",1743643853066,0.526,598.45,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1743643853264,0.526,598.45,597.72,0.26909825]
["bitfinex-derivatives","BNBF0:USTF0",1743643853465,0.526,598.45,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1743643853671,1.167,598.45,597.74,0.26909825]
["bitfinex-derivatives","BNBF0:USTF0",1743643853872,1.167,598.45,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1743643854072,1.167,598.45,597.76,0.26909825]
["bitfinex-derivatives","BNBF0:USTF0",1743643854371,1.167,598.45,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743643854670,1.167,598.45,597.78,0.26909825]
["bitfinex-derivatives","BNBF0:USTF0",1743643855270,1.167,598.45,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1743643855471,1.167,598.45,597.8,0.26909825]
["bitfinex-derivatives","BNBF0:USTF0",1743643855663,1.167,598.45,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743643856072,1.167,598.45,597.82,0.26918555]
["bitfinex-derivatives","BNBF0:USTF0",1743643856269,1.167,598.45,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743643856472,1.167,598.45,597.84,0.26918555]
["bitfinex-derivatives","BNBF0:USTF0",1743643856670,1.167,598.45,597.85,0.33453207]
["bitfinex-derivatives","BNBF0:USTF0",1743643856871,1.167,598.45,597.86,0.26918555]
["bitfinex-derivatives","BNBF0:USTF0",1743643857570,1.167,598.45,597.87,0.2693491]
["bitfinex-derivatives","BNBF0:USTF0",1743643857766,0.29087383,598.44,597.86,0.2693491]
["bitfinex-derivatives","BNBF0:USTF0",1743643857972,0.29087383,598.44,597.87,0.2693491]
["bitfinex-derivatives","BNBF0:USTF0",1743643858171,0.29087383,598.44,597.86,0.2693491]
["bitfinex-derivatives","BNBF0:USTF0",1743643858372,0.29087383,598.44,597.87,0.2693491]
["bitfinex-derivatives","BNBF0:USTF0",1743643858567,0.29087383,598.44,597.25,0.2693491]
["bitfinex-derivatives","BNBF0:USTF0",1743643858770,0.29087383,598.44,597.27,0.33485693]
["bitfinex-derivatives","BNBF0:USTF0",1743643858969,0.29087383,598.44,597.28,0.2693491]
["bitfinex-derivatives","BNBF0:USTF0",1743643859277,0.29087383,598.44,597.38,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743643859469,0.29087383,598.44,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1743643859677,0.29087383,598.44,597.41,0.26940129]
["bitfinex-derivatives","BNBF0:USTF0",1743643859972,0.29087383,598.44,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1743643860169,0.29087383,598.44,597.44,0.26940129]
["bitfinex-derivatives","BNBF0:USTF0",1743643860367,1.167,598.45,597.45,0.60415733]
["bitfinex-derivatives","BNBF0:USTF0",1743643860567,1.167,598.45,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1743643860767,0.29093463,598.43,597.47,0.26940129]
["bitfinex-derivatives","BNBF0:USTF0",1743643860972,0.29093463,598.43,597.48,0.60414052]
["bitfinex-derivatives","BNBF0:USTF0",1743643861167,0.29093463,598.43,597.49,0.26940129]
["bitfinex-derivatives","BNBF0:USTF0",1743643861368,0.29093463,598.43,597.5,0.26940129]
["bitfinex-derivatives","BNBF0:USTF0",1743643861569,0.29093463,598.43,597.51,0.60412372]
["bitfinex-derivatives","BNBF0:USTF0",1743643861770,0.29093463,598.43,597.52,0.60411811]
["bitfinex-derivatives","BNBF0:USTF0",1743643861971,0.29093463,598.43,597.53,0.26940129]
["bitfinex-derivatives","BNBF0:USTF0",1743643862171,0.29093463,598.43,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1743643862476,0.29093463,598.43,597.55,0.26940129]
["bitfinex-derivatives","BNBF0:USTF0",1743643862773,0.29093463,598.43,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1743643862971,0.29093463,598.43,597.57,0.26940129]
["bitfinex-derivatives","BNBF0:USTF0",1743643863167,0.29093463,598.43,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743643863369,0.29093463,598.43,597.59,0.26940129]
["bitfinex-derivatives","BNBF0:USTF0",1743643863674,0.29093463,598.43,597.6,0.60419908]
["bitfinex-derivatives","BNBF0:USTF0",1743643863867,0.29093463,598.43,597.61,0.60419348]
["bitfinex-derivatives","BNBF0:USTF0",1743643864071,0.29093463,598.43,597.62,0.26952706]
["bitfinex-derivatives","BNBF0:USTF0",1743643864673,1.167,598.45,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1743643865569,1.167,598.45,597.64,0.26920891]
["bitfinex-derivatives","BNBF0:USTF0",1743643865772,1.167,598.45,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1743643865971,1.167,598.45,597.66,0.26918059]
["bitfinex-derivatives","BNBF0:USTF0",1743643866176,1.167,598.45,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1743643867276,1.167,598.45,597.68,0.26913851]
["bitfinex-derivatives","BNBF0:USTF0",1743643867579,1.167,598.45,597.69,0.33462162]
["bitfinex-derivatives","BNBF0:USTF0",1743643867877,1.167,598.45,597.7,0.26913851]
["bitfinex-derivatives","BNBF0:USTF0",1743643868070,1.167,598.45,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1743643873271,1.167,598.45,597.72,0.26918733]
["bitfinex-derivatives","BNBF0:USTF0",1743643873475,1.167,598.45,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1743643873676,1.167,598.45,597.74,0.26918733]
["bitfinex-derivatives","BNBF0:USTF0",1743643873874,1.167,598.45,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1743643874077,1.167,598.45,597.76,0.26918733]
["bitfinex-derivatives","BNBF0:USTF0",1743643874577,1.167,598.45,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743643874777,1.167,598.45,597.78,0.26918733]
["bitfinex-derivatives","BNBF0:USTF0",1743643874978,1.167,598.45,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1743643875177,1.167,598.45,597.8,0.26918733]
["bitfinex-derivatives","BNBF0:USTF0",1743643875377,0.65,598.46,597.8,0.26918733]
["bitfinex-derivatives","BNBF0:USTF0",1743643875874,0.65,598.46,597.81,0.26918733]
["bitfinex-derivatives","BNBF0:USTF0",1743643876074,0.65,598.46,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1743643876075,0.65,598.46,597.82,0.60373619]
["bitfinex-derivatives","BNBF0:USTF0",1743643876280,0.65,598.46,597.83,0.26918733]
["bitfinex-derivatives","BNBF0:USTF0",1743643876475,0.65,598.46,597.84,0.60345688]
["bitfinex-derivatives","BNBF0:USTF0",1743643876681,0.65,598.46,597.85,0.60345129]
["bitfinex-derivatives","BNBF0:USTF0",1743643876881,0.65,598.46,597.86,0.26891922]
["bitfinex-derivatives","BNBF0:USTF0",1743643877075,0.65,598.46,597.87,0.26891922]
["bitfinex-derivatives","BNBF0:USTF0",1743643877281,0.65,598.46,597.88,0.33451528]
["bitfinex-derivatives","BNBF0:USTF0",1743643877480,0.65,598.46,597.89,0.26891922]
["bitfinex-derivatives","BNBF0:USTF0",1743643877687,0.65,598.46,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1743643877984,0.65,598.46,597.91,0.26891922]
["bitfinex-derivatives","BNBF0:USTF0",1743643878184,0.65,598.46,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1743643878384,0.65,598.46,597.93,0.26891922]
["bitfinex-derivatives","BNBF0:USTF0",1743643878580,0.65,598.46,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1743643878782,0.65,598.46,597.95,0.26891922]
["bitfinex-derivatives","BNBF0:USTF0",1743643878982,0.65,598.46,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1743643879180,0.65,598.46,597.97,0.26891922]
["bitfinex-derivatives","BNBF0:USTF0",1743643879379,0.65,598.46,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1743643879584,0.65,598.46,597.99,0.26891922]
["bitfinex-derivatives","BNBF0:USTF0",1743643879984,0.65,598.46,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743643880186,0.65,598.46,598.01,0.26891922]
["bitfinex-derivatives","BNBF0:USTF0",1743643880386,0.65,598.46,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1743643880686,0.65,598.46,598.03,0.26891922]
["bitfinex-derivatives","BNBF0:USTF0",1743643880887,0.65,598.46,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1743643881187,0.65,598.46,598.05,0.26891922]
["bitfinex-derivatives","BNBF0:USTF0",1743643882787,0.437,598.59,598.05,0.26891922]
["bitfinex-derivatives","BNBF0:USTF0",1743643884690,0.437,598.59,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1743643884891,0.437,598.59,598.07,0.26891922]
["bitfinex-derivatives","BNBF0:USTF0",1743643886000,0.437,598.59,598.08,0.33440342]
["bitfinex-derivatives","BNBF0:USTF0",1743643886297,0.437,598.59,598.09,0.26891922]
["bitfinex-derivatives","BNBF0:USTF0",1743643886497,0.437,598.59,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1743643886791,0.437,598.59,598.11,0.26891922]
["bitfinex-derivatives","BNBF0:USTF0",1743643889598,0.437,598.59,598.12,0.26877721]
["bitfinex-derivatives","BNBF0:USTF0",1743643889793,0.437,598.59,598.11,0.26877721]
["bitfinex-derivatives","BNBF0:USTF0",1743643890094,0.437,598.59,598.12,0.60315827]
["bitfinex-derivatives","BNBF0:USTF0",1743643890305,0.437,598.59,598.13,0.60315268]
["bitfinex-derivatives","BNBF0:USTF0",1743643890497,0.437,598.59,598.14,0.60314708]
["bitfinex-derivatives","BNBF0:USTF0",1743643890695,0.437,598.59,598.15,0.60314149]
["bitfinex-derivatives","BNBF0:USTF0",1743643890896,0.437,598.59,598.16,0.60313591]
["bitfinex-derivatives","BNBF0:USTF0",1743643891203,0.437,598.59,598.17,0.26877721]
["bitfinex-derivatives","BNBF0:USTF0",1743643892398,0.437,598.59,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1743643892598,0.437,598.59,598.19,0.26877721]
["bitfinex-derivatives","BNBF0:USTF0",1743643893403,0.437,598.59,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743643893605,0.437,598.59,598.21,0.26877721]
["bitfinex-derivatives","BNBF0:USTF0",1743643895303,0.437,598.59,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1743643895504,0.437,598.59,598.23,0.26877721]
["bitfinex-derivatives","BNBF0:USTF0",1743643896202,0.437,598.59,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1743643896398,0.437,598.59,598.23,0.26859807]
["bitfinex-derivatives","BNBF0:USTF0",1743643897602,0.437,598.59,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1743643897807,0.437,598.59,598.25,0.26859807]
["bitfinex-derivatives","BNBF0:USTF0",1743643898007,0.437,598.59,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1743643898310,0.437,598.59,598.27,0.26859807]
["bitfinex-derivatives","BNBF0:USTF0",1743643900616,0.437,598.59,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1743643902214,0.437,598.59,597.58,1.50426185]
["bitfinex-derivatives","BNBF0:USTF0",1743643902413,0.437,598.59,597.59,0.26899136]
["bitfinex-derivatives","BNBF0:USTF0",1743643902718,0.437,598.59,597.6,0.26899136]
["bitfinex-derivatives","BNBF0:USTF0",1743643903110,0.544,598.58,597.61,0.26899136]
["bitfinex-derivatives","BNBF0:USTF0",1743643903308,0.544,598.58,597.62,0.26899136]
["bitfinex-derivatives","BNBF0:USTF0",1743643903513,0.544,598.58,597.63,0.26899136]
["bitfinex-derivatives","BNBF0:USTF0",1743643903723,0.83487383,598.58,597.64,0.26899136]
["bitfinex-derivatives","BNBF0:USTF0",1743643904014,0.83487383,598.58,597.65,0.26899136]
["bitfinex-derivatives","BNBF0:USTF0",1743643904211,0.83487383,598.58,597.6,0.26899136]
["bitfinex-derivatives","BNBF0:USTF0",1743643904410,0.83487383,598.58,597.61,0.26899136]
["bitfinex-derivatives","BNBF0:USTF0",1743643904611,0.83487383,598.58,597.6,0.26899136]
["bitfinex-derivatives","BNBF0:USTF0",1743643904816,0.83487383,598.58,597.61,0.26899136]
["bitfinex-derivatives","BNBF0:USTF0",1743643905013,0.83487383,598.58,597.6,0.26899136]
["bitfinex-derivatives","BNBF0:USTF0",1743643905409,0.544,598.58,597.61,0.26899136]
["bitfinex-derivatives","BNBF0:USTF0",1743643905614,0.544,598.58,597.34,0.26899136]
["bitfinex-derivatives","BNBF0:USTF0",1743643905815,0.544,598.58,597.59,0.29087748]
["bitfinex-derivatives","BNBF0:USTF0",1743643906011,0.544,598.58,597.6,0.26899136]
["bitfinex-derivatives","BNBF0:USTF0",1743643906314,0.544,598.58,597.61,0.26899136]
["bitfinex-derivatives","BNBF0:USTF0",1743643906515,0.544,598.58,597.62,0.26899136]
["bitfinex-derivatives","BNBF0:USTF0",1743643906717,0.544,598.58,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743643906911,0.544,598.58,597.65,0.26899136]
["bitfinex-derivatives","BNBF0:USTF0",1743643910215,1.053,598.58,597.65,0.26899136]
["bitfinex-derivatives","BNBF0:USTF0",1743643910619,1.053,598.58,597.66,0.26899136]
["bitfinex-derivatives","BNBF0:USTF0",1743643910819,1.053,598.58,597.67,0.60362418]
["bitfinex-derivatives","BNBF0:USTF0",1743643911016,1.053,598.58,597.68,0.26899136]
["bitfinex-derivatives","BNBF0:USTF0",1743643911215,1.053,598.58,597.69,0.26899136]
["bitfinex-derivatives","BNBF0:USTF0",1743643911421,1.053,598.58,597.7,0.26899136]
["bitfinex-derivatives","BNBF0:USTF0",1743643911617,1.053,598.58,597.71,0.26899136]
["bitfinex-derivatives","BNBF0:USTF0",1743643911815,1.053,598.58,597.72,0.26899136]
["bitfinex-derivatives","BNBF0:USTF0",1743643912015,1.053,598.58,597.73,0.26899136]
["bitfinex-derivatives","BNBF0:USTF0",1743643912215,1.053,598.58,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1743643912216,1.053,598.58,597.74,0.26899136]
["bitfinex-derivatives","BNBF0:USTF0",1743643912415,1.053,598.58,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1743643912617,1.053,598.58,597.77,0.26899136]
["bitfinex-derivatives","BNBF0:USTF0",1743643912815,1.053,598.58,597.78,0.26843745]
["bitfinex-derivatives","BNBF0:USTF0",1743643913021,1.053,598.58,597.79,0.6030031]
["bitfinex-derivatives","BNBF0:USTF0",1743643913222,1.053,598.58,597.8,0.26843745]
["bitfinex-derivatives","BNBF0:USTF0",1743643913415,1.053,598.58,597.81,0.26843745]
["bitfinex-derivatives","BNBF0:USTF0",1743643913615,1.053,598.58,597.82,0.26843745]
["bitfinex-derivatives","BNBF0:USTF0",1743643913818,1.053,598.58,597.83,0.26843745]
["bitfinex-derivatives","BNBF0:USTF0",1743643914015,1.053,598.58,597.84,0.26843745]
["bitfinex-derivatives","BNBF0:USTF0",1743643914218,1.053,598.58,597.85,0.26843745]
["bitfinex-derivatives","BNBF0:USTF0",1743643914425,1.053,598.58,597.86,0.60296392]
["bitfinex-derivatives","BNBF0:USTF0",1743643914722,1.053,598.58,597.87,0.26843745]
["bitfinex-derivatives","BNBF0:USTF0",1743643915022,1.053,598.58,597.88,0.26843745]
["bitfinex-derivatives","BNBF0:USTF0",1743643915222,1.053,598.58,597.89,0.26843745]
["bitfinex-derivatives","BNBF0:USTF0",1743643915422,1.053,598.58,597.9,0.26843745]
["bitfinex-derivatives","BNBF0:USTF0",1743643915624,1.053,598.58,597.91,0.26843745]
["bitfinex-derivatives","BNBF0:USTF0",1743643915823,1.053,598.58,597.92,0.26843745]
["bitfinex-derivatives","BNBF0:USTF0",1743643916025,1.053,598.58,597.93,0.26843745]
["bitfinex-derivatives","BNBF0:USTF0",1743643916216,1.053,598.58,597.87,0.26843745]
["bitfinex-derivatives","BNBF0:USTF0",1743643916419,1.053,598.58,597.88,0.26843745]
["bitfinex-derivatives","BNBF0:USTF0",1743643916617,1.053,598.58,597.89,0.26843745]
["bitfinex-derivatives","BNBF0:USTF0",1743643916823,1.053,598.58,597.9,0.26843745]
["bitfinex-derivatives","BNBF0:USTF0",1743643917023,1.053,598.58,597.91,0.60293595]
["bitfinex-derivatives","BNBF0:USTF0",1743643917323,1.053,598.58,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1743643917622,1.053,598.58,597.92,0.2684574]
["bitfinex-derivatives","BNBF0:USTF0",1743643920017,1.053,598.58,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1743643920218,1.053,598.58,597.94,0.2684574]
["bitfinex-derivatives","BNBF0:USTF0",1743643920422,1.053,598.58,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1743643920618,1.053,598.58,597.94,0.26847621]
["bitfinex-derivatives","BNBF0:USTF0",1743643923116,1.053,598.58,597.95,0.26847621]
["bitfinex-derivatives","BNBF0:USTF0",1743643923318,1.053,598.58,597.94,0.26847621]
["bitfinex-derivatives","BNBF0:USTF0",1743643923523,1.053,598.58,597.95,0.26847621]
["bitfinex-derivatives","BNBF0:USTF0",1743643923718,1.053,598.58,597.96,0.26847621]
["bitfinex-derivatives","BNBF0:USTF0",1743643923923,1.053,598.58,597.94,0.26847621]
["bitfinex-derivatives","BNBF0:USTF0",1743643924125,1.053,598.58,597.95,0.26847621]
["bitfinex-derivatives","BNBF0:USTF0",1743643924424,1.053,598.58,597.96,0.26847621]
["bitfinex-derivatives","BNBF0:USTF0",1743643924621,1.053,598.58,597.97,0.60294114]
["bitfinex-derivatives","BNBF0:USTF0",1743643924818,1.053,598.58,597.98,0.60293555]
["bitfinex-derivatives","BNBF0:USTF0",1743643925018,1.053,598.58,597.99,0.26847621]
["bitfinex-derivatives","BNBF0:USTF0",1743643926719,1.053,598.58,597.99,0.60292996]
["bitfinex-derivatives","BNBF0:USTF0",1743643926918,1.053,598.58,598.0,0.26847621]
["bitfinex-derivatives","BNBF0:USTF0",1743643927122,1.053,598.58,598.01,0.60291877]
["bitfinex-derivatives","BNBF0:USTF0",1743643927319,1.053,598.58,598.02,0.60291318]
["bitfinex-derivatives","BNBF0:USTF0",1743643927522,1.053,598.58,598.03,0.26847621]
["bitfinex-derivatives","BNBF0:USTF0",1743643927824,1.053,598.58,598.04,0.26847621]
["bitfinex-derivatives","BNBF0:USTF0",1743643928025,1.053,598.58,598.05,0.26847621]
["bitfinex-derivatives","BNBF0:USTF0",1743643928219,1.053,598.58,598.06,0.26847621]
["bitfinex-derivatives","BNBF0:USTF0",1743643928430,1.053,598.58,598.07,0.26847621]
["bitfinex-derivatives","BNBF0:USTF0",1743643928726,1.053,598.58,598.08,0.26847621]
["bitfinex-derivatives","BNBF0:USTF0",1743643929822,1.053,598.58,598.09,0.26833497]
["bitfinex-derivatives","BNBF0:USTF0",1743643930019,1.053,598.58,598.1,0.26833497]
["bitfinex-derivatives","BNBF0:USTF0",1743643930020,0.509,598.58,598.1,0.26833497]
["bitfinex-derivatives","BNBF0:USTF0",1743643930225,0.509,598.58,598.11,0.26833497]
["bitfinex-derivatives","BNBF0:USTF0",1743643930427,0.509,598.58,598.12,0.26833497]
["bitfinex-derivatives","BNBF0:USTF0",1743643930622,0.509,598.58,598.08,0.26833497]
["bitfinex-derivatives","BNBF0:USTF0",1743643930830,0.509,598.58,598.09,0.26833497]
["bitfinex-derivatives","BNBF0:USTF0",1743643931024,0.509,598.58,598.08,0.26833497]
["bitfinex-derivatives","BNBF0:USTF0",1743643931223,0.509,598.58,598.09,0.26833497]
["bitfinex-derivatives","BNBF0:USTF0",1743643931426,0.29072925,598.85,598.1,0.26833497]
["bitfinex-derivatives","BNBF0:USTF0",1743643931628,0.29072925,598.85,598.11,0.26833497]
["bitfinex-derivatives","BNBF0:USTF0",1743643931821,0.29072925,598.85,598.12,0.26833497]
["bitfinex-derivatives","BNBF0:USTF0",1743643932024,0.29072925,598.85,598.08,0.26833497]
["bitfinex-derivatives","BNBF0:USTF0",1743643932222,0.29072925,598.85,598.09,0.26833497]
["bitfinex-derivatives","BNBF0:USTF0",1743643932522,1.049,598.91,598.1,0.26833497]
["bitfinex-derivatives","BNBF0:USTF0",1743643932726,1.049,598.91,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1743643932727,1.33967461,598.91,598.11,0.26807529]
["bitfinex-derivatives","BNBF0:USTF0",1743643933021,0.528,598.9,598.12,0.26807529]
["bitfinex-derivatives","BNBF0:USTF0",1743643933222,0.528,598.9,598.08,0.26807529]
["bitfinex-derivatives","BNBF0:USTF0",1743643933425,0.528,598.9,598.09,0.26807529]
["bitfinex-derivatives","BNBF0:USTF0",1743643933623,0.528,598.9,598.08,0.26807529]
["bitfinex-derivatives","BNBF0:USTF0",1743643933827,0.528,598.9,598.09,0.26807529]
["bitfinex-derivatives","BNBF0:USTF0",1743643934023,0.528,598.9,598.1,0.26807529]
["bitfinex-derivatives","BNBF0:USTF0",1743643934223,0.828,598.89,598.08,0.26807529]
["bitfinex-derivatives","BNBF0:USTF0",1743643934424,0.828,598.89,598.09,0.26807529]
["bitfinex-derivatives","BNBF0:USTF0",1743643934626,0.828,598.89,598.08,0.26807529]
["bitfinex-derivatives","BNBF0:USTF0",1743643934826,0.828,598.89,598.09,0.26807529]
["bitfinex-derivatives","BNBF0:USTF0",1743643935028,0.828,598.89,598.08,0.26807529]
["bitfinex-derivatives","BNBF0:USTF0",1743643935225,0.828,598.89,598.09,0.26807529]
["bitfinex-derivatives","BNBF0:USTF0",1743643935531,0.828,598.89,598.1,0.60246753]
["bitfinex-derivatives","BNBF0:USTF0",1743643935731,0.828,598.89,598.11,0.26807529]
["bitfinex-derivatives","BNBF0:USTF0",1743643936431,0.828,598.89,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1743643936630,0.828,598.89,598.13,0.26807529]
["bitfinex-derivatives","BNBF0:USTF0",1743643937326,0.828,598.89,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1743643937526,0.828,598.89,598.15,0.26807529]
["bitfinex-derivatives","BNBF0:USTF0",1743643937730,0.828,598.89,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1743643937930,0.828,598.89,598.17,0.26807529]
["bitfinex-derivatives","BNBF0:USTF0",1743643939335,0.828,598.89,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1743643939532,0.828,598.89,598.19,0.26807529]
["bitfinex-derivatives","BNBF0:USTF0",1743643940535,0.828,598.89,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743643940737,0.828,598.89,598.21,0.26807529]
["bitfinex-derivatives","BNBF0:USTF0",1743643941643,0.828,598.89,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1743643941838,0.828,598.89,598.23,0.26807529]
["bitfinex-derivatives","BNBF0:USTF0",1743643942140,0.828,598.89,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1743643942341,0.828,598.89,598.25,0.26807529]
["bitfinex-derivatives","BNBF0:USTF0",1743643943935,0.828,598.89,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1743643944236,0.828,598.89,598.27,0.26807529]
["bitfinex-derivatives","BNBF0:USTF0",1743643944440,0.828,598.89,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743643944636,0.828,598.89,598.29,0.26807529]
["bitfinex-derivatives","BNBF0:USTF0",1743643946443,0.528,598.9,598.29,0.26807529]
["bitfinex-derivatives","BNBF0:USTF0",1743643948746,0.528,598.9,598.3,0.26768]
["bitfinex-derivatives","BNBF0:USTF0",1743643949044,0.528,598.9,598.31,0.26768]
["bitfinex-derivatives","BNBF0:USTF0",1743643949246,0.528,598.9,598.29,0.26768]
["bitfinex-derivatives","BNBF0:USTF0",1743643949444,0.528,598.9,598.11,0.29063455]
["bitfinex-derivatives","BNBF0:USTF0",1743643949445,0.528,598.9,598.3,0.60196046]
["bitfinex-derivatives","BNBF0:USTF0",1743643949643,0.528,598.9,598.31,0.60195487]
["bitfinex-derivatives","BNBF0:USTF0",1743643949840,0.528,598.9,598.32,0.26768]
["bitfinex-derivatives","BNBF0:USTF0",1743643950040,0.528,598.9,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743643950346,0.528,598.9,598.34,0.26764815]
["bitfinex-derivatives","BNBF0:USTF0",1743643951947,0.528,598.9,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743643952146,0.528,598.9,598.34,0.2675039]
["bitfinex-derivatives","BNBF0:USTF0",1743643953039,0.539,598.94,598.34,0.2675039]
["bitfinex-derivatives","BNBF0:USTF0",1743643953246,0.539,598.94,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1743643953446,0.539,598.94,598.36,0.2675039]
["bitfinex-derivatives","BNBF0:USTF0",1743643953646,0.539,598.94,598.37,0.33424135]
["bitfinex-derivatives","BNBF0:USTF0",1743643953844,0.539,598.94,598.38,0.2675039]
["bitfinex-derivatives","BNBF0:USTF0",1743643954143,0.539,598.94,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1743643954348,0.539,598.94,598.4,0.2675039]
["bitfinex-derivatives","BNBF0:USTF0",1743643954648,0.539,598.94,598.4,0.60172849]
["bitfinex-derivatives","BNBF0:USTF0",1743643954847,0.539,598.94,598.41,0.2675039]
["bitfinex-derivatives","BNBF0:USTF0",1743643959451,0.691,598.98,598.41,0.2675039]
["bitfinex-derivatives","BNBF0:USTF0",1743643965561,0.534,599.08,598.41,0.2675039]
["bitfinex-derivatives","BNBF0:USTF0",1743643968459,0.534,599.08,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1743643968861,1.40557146,599.08,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1743643969462,1.40557146,599.08,598.41,0.26742409]
["bitfinex-derivatives","BNBF0:USTF0",1743643971459,1.115,599.08,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1743643971661,1.115,599.08,598.41,0.26741249]
["bitfinex-derivatives","BNBF0:USTF0",1743643973465,1.18956541,599.07,598.42,0.26751017]
["bitfinex-derivatives","BNBF0:USTF0",1743643973657,1.18956541,599.07,598.41,0.26751017]
["bitfinex-derivatives","BNBF0:USTF0",1743643973862,1.115,599.08,598.41,0.26751017]
["bitfinex-derivatives","BNBF0:USTF0",1743643975665,1.18957265,599.07,598.41,0.26751017]
["bitfinex-derivatives","BNBF0:USTF0",1743643976166,1.115,599.08,598.41,0.26751017]
["bitfinex-derivatives","BNBF0:USTF0",1743643976667,1.115,599.08,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1743643976866,1.115,599.08,598.41,0.26757688]
["bitfinex-derivatives","BNBF0:USTF0",1743643978268,1.115,599.08,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1743643978469,1.115,599.08,598.41,0.26757823]
["bitfinex-derivatives","BNBF0:USTF0",1743643981971,1.19004825,599.07,598.41,0.26757823]
["bitfinex-derivatives","BNBF0:USTF0",1743643982565,1.19004825,599.07,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1743643982863,1.19004825,599.06,598.41,0.26765517]
["bitfinex-derivatives","BNBF0:USTF0",1743643983670,1.19004825,599.05,598.41,0.26765517]
["bitfinex-derivatives","BNBF0:USTF0",1743643983870,1.48063063,599.05,598.41,0.26765517]
["bitfinex-derivatives","BNBF0:USTF0",1743643984075,1.43452339,599.04,598.41,0.26765517]
["bitfinex-derivatives","BNBF0:USTF0",1743643984267,1.43452339,599.03,598.41,0.26765517]
["bitfinex-derivatives","BNBF0:USTF0",1743643984469,1.43483826,599.02,598.41,0.26765517]
["bitfinex-derivatives","BNBF0:USTF0",1743643984668,1.19004825,599.01,598.41,0.26765517]
["bitfinex-derivatives","BNBF0:USTF0",1743643985474,1.19004825,599.0,598.41,0.26765517]
["bitfinex-derivatives","BNBF0:USTF0",1743643985873,0.29058238,599.05,598.41,0.26765517]
["bitfinex-derivatives","BNBF0:USTF0",1743643986070,1.43533275,599.04,598.41,0.26765517]
["bitfinex-derivatives","BNBF0:USTF0",1743643986268,1.43533275,599.03,598.41,0.26765517]
["bitfinex-derivatives","BNBF0:USTF0",1743643986574,1.43533275,599.02,598.41,0.26765517]
["bitfinex-derivatives","BNBF0:USTF0",1743643986874,1.43533275,599.01,598.41,0.26765517]
["bitfinex-derivatives","BNBF0:USTF0",1743643987074,1.43533275,599.0,598.41,0.26765517]
["bitfinex-derivatives","BNBF0:USTF0",1743643987274,3.09872798,599.02,598.41,0.26765517]
["bitfinex-derivatives","BNBF0:USTF0",1743643987575,0.29060907,599.03,598.41,0.26765517]
["bitfinex-derivatives","BNBF0:USTF0",1743643988873,0.29060907,599.03,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1743643989073,0.29060907,599.03,598.41,0.26773617]
["bitfinex-derivatives","BNBF0:USTF0",1743643990470,0.29060907,599.03,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1743643990673,0.29060907,599.03,598.41,0.26773671]
["bitfinex-derivatives","BNBF0:USTF0",1743643992478,1.213,599.08,598.41,0.26773671]
["bitfinex-derivatives","BNBF0:USTF0",1743643992873,0.29057752,599.06,598.41,0.26773671]
["bitfinex-derivatives","BNBF0:USTF0",1743643993680,1.1942255,599.05,598.41,0.26773671]
["bitfinex-derivatives","BNBF0:USTF0",1743643993879,1.1942255,599.04,598.41,0.26773671]
["bitfinex-derivatives","BNBF0:USTF0",1743643994381,1.1942255,599.03,598.41,0.26773671]
["bitfinex-derivatives","BNBF0:USTF0",1743643994879,1.1942255,599.02,598.41,0.26773671]
["bitfinex-derivatives","BNBF0:USTF0",1743643995478,4.54472613,599.01,598.41,0.26773671]
["bitfinex-derivatives","BNBF0:USTF0",1743643995680,1.43909758,599.0,598.41,0.26773671]
["bitfinex-derivatives","BNBF0:USTF0",1743643995881,1.43909758,598.99,598.19,0.2905848]
["bitfinex-derivatives","BNBF0:USTF0",1743643996075,1.43909758,598.98,598.2,0.26773671]
["bitfinex-derivatives","BNBF0:USTF0",1743643996280,1.43913137,598.97,598.2,0.26773671]
["bitfinex-derivatives","BNBF0:USTF0",1743643996476,1.43934124,598.96,598.2,0.26773671]
["bitfinex-derivatives","BNBF0:USTF0",1743643996684,1.43934124,598.95,598.2,0.26773671]
["bitfinex-derivatives","BNBF0:USTF0",1743643996877,1.43934124,598.94,598.21,0.26785642]
["bitfinex-derivatives","BNBF0:USTF0",1743643997082,1.43934124,598.93,598.2,0.26785642]
["bitfinex-derivatives","BNBF0:USTF0",1743643997277,1.43934124,598.92,598.21,0.26785642]
["bitfinex-derivatives","BNBF0:USTF0",1743643997476,1.43934124,598.91,598.2,0.26785642]
["bitfinex-derivatives","BNBF0:USTF0",1743643997678,1.43934124,598.9,598.21,0.26785642]
["bitfinex-derivatives","BNBF0:USTF0",1743643997982,1.43934124,598.89,598.22,0.26785642]
["bitfinex-derivatives","BNBF0:USTF0",1743643998178,1.1942255,598.88,598.12,0.26785642]
["bitfinex-derivatives","BNBF0:USTF0",1743643998383,1.1942255,598.88,598.13,0.26785642]
["bitfinex-derivatives","BNBF0:USTF0",1743643998586,1.1942255,598.88,598.11,0.29067946]
["bitfinex-derivatives","BNBF0:USTF0",1743643998587,1.1942255,598.87,598.12,0.26785642]
["bitfinex-derivatives","BNBF0:USTF0",1743643998784,1.1942255,598.87,598.13,0.26785642]
["bitfinex-derivatives","BNBF0:USTF0",1743643998979,1.1942255,598.87,598.12,0.26785642]
["bitfinex-derivatives","BNBF0:USTF0",1743643999180,1.1942255,598.86,598.13,0.26785642]
["bitfinex-derivatives","BNBF0:USTF0",1743643999384,1.1942255,598.86,598.12,0.26785642]
["bitfinex-derivatives","BNBF0:USTF0",1743643999977,1.1942255,598.85,598.12,0.26785642]
["bitfinex-derivatives","BNBF0:USTF0",1743644000485,0.431,598.84,598.12,0.26785642]
["bitfinex-derivatives","BNBF0:USTF0",1743644001583,0.431,598.84,597.95,0.26785642]
["bitfinex-derivatives","BNBF0:USTF0",1743644001780,0.431,598.84,598.11,0.29066004]
["bitfinex-derivatives","BNBF0:USTF0",1743644001981,1.19504472,598.83,598.12,0.26785642]
["bitfinex-derivatives","BNBF0:USTF0",1743644002380,1.19504472,598.82,597.95,0.26785642]
["bitfinex-derivatives","BNBF0:USTF0",1743644002581,1.19504472,598.82,597.96,0.26785642]
["bitfinex-derivatives","BNBF0:USTF0",1743644002785,0.431,598.84,597.75,0.26785642]
["bitfinex-derivatives","BNBF0:USTF0",1743644002985,0.431,598.84,597.74,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743644002986,0.431,598.84,597.76,0.26785642]
["bitfinex-derivatives","BNBF0:USTF0",1743644003186,0.431,598.84,597.75,0.26785642]
["bitfinex-derivatives","BNBF0:USTF0",1743644003383,0.431,598.84,597.76,0.55853831]
["bitfinex-derivatives","BNBF0:USTF0",1743644003590,0.431,598.84,597.77,0.26785642]
["bitfinex-derivatives","BNBF0:USTF0",1743644003891,0.431,598.84,597.88,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743644004088,0.431,598.84,597.89,0.26785642]
["bitfinex-derivatives","BNBF0:USTF0",1743644004288,0.435,598.83,597.89,0.26785642]
["bitfinex-derivatives","BNBF0:USTF0",1743644005289,0.435,598.83,597.93,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743644005490,0.435,598.83,597.94,0.26785642]
["bitfinex-derivatives","BNBF0:USTF0",1743644007992,0.435,598.83,597.95,0.26756001]
["bitfinex-derivatives","BNBF0:USTF0",1743644008194,0.435,598.83,597.96,0.26756001]
["bitfinex-derivatives","BNBF0:USTF0",1743644008416,0.435,598.83,597.94,0.26756001]
["bitfinex-derivatives","BNBF0:USTF0",1743644008694,0.435,598.83,597.95,0.26756001]
["bitfinex-derivatives","BNBF0:USTF0",1743644008993,0.435,598.83,597.96,0.26756001]
["bitfinex-derivatives","BNBF0:USTF0",1743644009294,0.435,598.83,597.97,0.26756001]
["bitfinex-derivatives","BNBF0:USTF0",1743644009487,0.435,598.83,597.98,0.26756001]
["bitfinex-derivatives","BNBF0:USTF0",1743644009688,0.435,598.83,597.99,0.26756001]
["bitfinex-derivatives","BNBF0:USTF0",1743644009995,0.435,598.83,598.0,0.26756001]
["bitfinex-derivatives","BNBF0:USTF0",1743644010191,0.435,598.83,598.01,0.26756001]
["bitfinex-derivatives","BNBF0:USTF0",1743644010497,0.435,598.83,598.02,0.26756001]
["bitfinex-derivatives","BNBF0:USTF0",1743644010693,0.435,598.83,598.15,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743644010893,0.435,598.83,598.16,0.26756001]
["bitfinex-derivatives","BNBF0:USTF0",1743644011097,0.435,598.83,598.15,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743644011292,0.435,598.83,598.17,0.26761398]
["bitfinex-derivatives","BNBF0:USTF0",1743644011491,0.435,598.83,598.15,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743644011492,0.435,598.83,598.16,0.26761398]
["bitfinex-derivatives","BNBF0:USTF0",1743644011691,0.435,598.83,598.17,0.26761398]
["bitfinex-derivatives","BNBF0:USTF0",1743644011895,0.435,598.83,598.16,0.26761398]
["bitfinex-derivatives","BNBF0:USTF0",1743644012095,0.435,598.83,598.17,0.26761398]
["bitfinex-derivatives","BNBF0:USTF0",1743644012292,0.435,598.83,598.18,0.26761398]
["bitfinex-derivatives","BNBF0:USTF0",1743644012494,0.435,598.83,598.14,0.26761398]
["bitfinex-derivatives","BNBF0:USTF0",1743644012690,0.435,598.83,598.13,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743644012994,0.435,598.83,598.14,0.26777744]
["bitfinex-derivatives","BNBF0:USTF0",1743644014197,0.435,598.83,598.21,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743644014395,0.435,598.83,598.22,0.26777744]
["bitfinex-derivatives","BNBF0:USTF0",1743644016903,0.435,598.83,598.23,0.26777744]
["bitfinex-derivatives","BNBF0:USTF0",1743644017096,0.435,598.83,598.24,0.26777744]
["bitfinex-derivatives","BNBF0:USTF0",1743644017301,0.435,598.83,598.12,0.26777744]
["bitfinex-derivatives","BNBF0:USTF0",1743644017503,0.435,598.83,598.13,0.26777744]
["bitfinex-derivatives","BNBF0:USTF0",1743644017701,0.435,598.83,598.12,0.26777744]
["bitfinex-derivatives","BNBF0:USTF0",1743644017897,0.435,598.83,598.13,0.26777744]
["bitfinex-derivatives","BNBF0:USTF0",1743644018097,0.435,598.83,598.12,0.26777744]
["bitfinex-derivatives","BNBF0:USTF0",1743644020205,0.435,598.83,598.0,0.26777744]
["bitfinex-derivatives","BNBF0:USTF0",1743644020401,0.435,598.83,598.01,0.60222]
["bitfinex-derivatives","BNBF0:USTF0",1743644020702,0.435,598.83,598.02,0.60221441]
["bitfinex-derivatives","BNBF0:USTF0",1743644020911,0.435,598.83,598.03,0.60220882]
["bitfinex-derivatives","BNBF0:USTF0",1743644021101,0.435,598.83,598.04,0.60220323]
["bitfinex-derivatives","BNBF0:USTF0",1743644021307,0.435,598.83,598.05,0.26777744]
["bitfinex-derivatives","BNBF0:USTF0",1743644022603,0.435,598.83,598.06,0.26777744]
["bitfinex-derivatives","BNBF0:USTF0",1743644022805,0.435,598.83,598.05,0.26777744]
["bitfinex-derivatives","BNBF0:USTF0",1743644022806,0.29072196,598.82,598.05,0.26777744]
["bitfinex-derivatives","BNBF0:USTF0",1743644023810,0.29072196,598.82,598.04,1.8154872]
["bitfinex-derivatives","BNBF0:USTF0",1743644024010,0.29072196,598.82,598.05,0.26781331]
["bitfinex-derivatives","BNBF0:USTF0",1743644024910,1.93834789,598.81,598.05,0.26781331]
["bitfinex-derivatives","BNBF0:USTF0",1743644025110,1.93834789,598.8,598.05,0.26781331]
["bitfinex-derivatives","BNBF0:USTF0",1743644025310,1.93844885,598.79,598.05,0.26781331]
["bitfinex-derivatives","BNBF0:USTF0",1743644025510,1.93844885,598.78,598.05,0.26781331]
["bitfinex-derivatives","BNBF0:USTF0",1743644025708,1.43738588,598.77,598.05,0.26781331]
["bitfinex-derivatives","BNBF0:USTF0",1743644025915,1.43738588,598.76,598.05,0.26781331]
["bitfinex-derivatives","BNBF0:USTF0",1743644026214,1.43738588,598.75,598.05,0.26781331]
["bitfinex-derivatives","BNBF0:USTF0",1743644026407,2.63093893,598.74,598.05,0.26781331]
["bitfinex-derivatives","BNBF0:USTF0",1743644026615,1.43738588,598.73,598.05,0.26781331]
["bitfinex-derivatives","BNBF0:USTF0",1743644026812,0.864,598.72,598.05,0.26781331]
["bitfinex-derivatives","BNBF0:USTF0",1743644027013,2.05755305,598.72,598.05,0.26781331]
["bitfinex-derivatives","BNBF0:USTF0",1743644027207,2.59155305,598.72,598.05,0.26781331]
["bitfinex-derivatives","BNBF0:USTF0",1743644027814,1.19355305,598.71,598.05,0.26781331]
["bitfinex-derivatives","BNBF0:USTF0",1743644028206,1.398,598.72,598.05,0.26781331]
["bitfinex-derivatives","BNBF0:USTF0",1743644029111,1.398,598.72,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1743644029312,1.398,598.72,598.05,0.26775604]
["bitfinex-derivatives","BNBF0:USTF0",1743644031015,1.398,598.72,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1743644031316,1.398,598.72,598.07,0.26775604]
["bitfinex-derivatives","BNBF0:USTF0",1743644031516,1.398,598.72,598.08,0.33440342]
["bitfinex-derivatives","BNBF0:USTF0",1743644031917,1.398,598.72,598.09,0.26775604]
["bitfinex-derivatives","BNBF0:USTF0",1743644032218,1.398,598.72,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1743644032513,1.398,598.72,598.11,0.26775604]
["bitfinex-derivatives","BNBF0:USTF0",1743644032714,1.398,598.72,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1743644032919,1.398,598.72,598.13,0.26775604]
["bitfinex-derivatives","BNBF0:USTF0",1743644033114,1.398,598.72,598.13,0.60213151]
["bitfinex-derivatives","BNBF0:USTF0",1743644033317,1.398,598.72,598.14,0.26775604]
["bitfinex-derivatives","BNBF0:USTF0",1743644041428,0.864,598.72,598.14,0.26775604]
["bitfinex-derivatives","BNBF0:USTF0",1743644043036,0.864,598.72,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1743644043232,0.864,598.72,598.16,0.26775604]
["bitfinex-derivatives","BNBF0:USTF0",1743644043431,0.864,598.72,598.16,0.60211474]
["bitfinex-derivatives","BNBF0:USTF0",1743644043731,0.864,598.72,598.17,0.26775604]
["bitfinex-derivatives","BNBF0:USTF0",1743644044037,0.864,598.72,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1743644044224,0.864,598.72,598.19,0.26775604]
["bitfinex-derivatives","BNBF0:USTF0",1743644045530,0.864,598.72,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743644045739,0.864,598.72,598.21,0.26775604]
["bitfinex-derivatives","BNBF0:USTF0",1743644045931,0.481,598.86,598.21,0.60208679]
["bitfinex-derivatives","BNBF0:USTF0",1743644046131,0.481,598.86,598.22,0.26775604]
["bitfinex-derivatives","BNBF0:USTF0",1743644046931,0.481,598.86,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1743644047131,0.481,598.86,598.22,0.26776014]
["bitfinex-derivatives","BNBF0:USTF0",1743644055134,0.481,598.86,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1743644055331,0.481,598.86,598.24,0.26776014]
["bitfinex-derivatives","BNBF0:USTF0",1743644055835,0.481,598.86,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1743644056031,0.481,598.86,598.26,0.26776014]
["bitfinex-derivatives","BNBF0:USTF0",1743644056334,0.481,598.86,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1743644056532,0.481,598.86,598.28,0.2678353]
["bitfinex-derivatives","BNBF0:USTF0",1743644057938,0.481,598.86,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1743644058134,0.481,598.86,598.3,0.26778413]
["bitfinex-derivatives","BNBF0:USTF0",1743644062744,0.481,598.86,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1743644062938,0.481,598.86,598.3,0.2679221]
["bitfinex-derivatives","BNBF0:USTF0",1743644064346,0.481,598.86,598.31,0.26811947]
["bitfinex-derivatives","BNBF0:USTF0",1743644064742,0.481,598.86,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1743644064945,0.481,598.86,598.3,0.26816095]
["bitfinex-derivatives","BNBF0:USTF0",1743644066147,0.481,598.86,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1743644067740,0.481,598.86,597.51,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743644067741,0.29076568,598.85,598.3,0.26838965]
["bitfinex-derivatives","BNBF0:USTF0",1743644067947,0.29076568,598.85,598.31,0.26838965]
["bitfinex-derivatives","BNBF0:USTF0",1743644068249,0.29076568,598.85,598.32,0.26838965]
["bitfinex-derivatives","BNBF0:USTF0",1743644068450,0.29076568,598.85,597.52,0.26838965]
["bitfinex-derivatives","BNBF0:USTF0",1743644068649,0.29076568,598.85,597.42,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743644068650,0.29076568,598.85,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1743644068847,0.29076568,598.85,597.55,0.26838965]
["bitfinex-derivatives","BNBF0:USTF0",1743644069047,0.29076568,598.85,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1743644069350,0.29076568,598.85,597.58,0.26838965]
["bitfinex-derivatives","BNBF0:USTF0",1743644069548,0.29076568,598.85,597.6,0.33467202]
["bitfinex-derivatives","BNBF0:USTF0",1743644069750,0.29076568,598.85,597.61,0.26838965]
["bitfinex-derivatives","BNBF0:USTF0",1743644069951,0.29076568,598.85,597.9,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743644070144,0.29076568,598.85,597.91,0.60288815]
["bitfinex-derivatives","BNBF0:USTF0",1743644070349,0.29076568,598.85,597.92,0.60288255]
["bitfinex-derivatives","BNBF0:USTF0",1743644070552,0.481,598.86,597.93,0.60287696]
["bitfinex-derivatives","BNBF0:USTF0",1743644070746,0.481,598.86,597.94,0.60287137]
["bitfinex-derivatives","BNBF0:USTF0",1743644070947,0.481,598.86,597.95,0.60286577]
["bitfinex-derivatives","BNBF0:USTF0",1743644071148,0.481,598.86,597.96,0.26838965]
["bitfinex-derivatives","BNBF0:USTF0",1743644071451,0.481,598.86,597.97,0.26838965]
["bitfinex-derivatives","BNBF0:USTF0",1743644071654,0.481,598.86,597.98,0.26838965]
["bitfinex-derivatives","BNBF0:USTF0",1743644071855,0.29071346,598.85,597.99,0.26838965]
["bitfinex-derivatives","BNBF0:USTF0",1743644072056,0.29071346,598.85,598.01,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743644072256,0.29071346,598.85,598.02,0.60282662]
["bitfinex-derivatives","BNBF0:USTF0",1743644072456,0.29071346,598.85,598.03,0.60282103]
["bitfinex-derivatives","BNBF0:USTF0",1743644072756,0.29071346,598.85,598.04,0.60281544]
["bitfinex-derivatives","BNBF0:USTF0",1743644072955,0.29071346,598.85,598.05,0.60280984]
["bitfinex-derivatives","BNBF0:USTF0",1743644073152,0.29071346,598.85,598.06,0.60280425]
["bitfinex-derivatives","BNBF0:USTF0",1743644073355,0.29071346,598.85,598.07,0.26838965]
["bitfinex-derivatives","BNBF0:USTF0",1743644073651,0.447,598.97,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1743644073850,0.29066368,598.93,598.07,0.26834384]
["bitfinex-derivatives","BNBF0:USTF0",1743644074155,0.29066368,598.93,598.08,0.33440342]
["bitfinex-derivatives","BNBF0:USTF0",1743644074353,0.29066368,598.93,598.09,0.26834384]
["bitfinex-derivatives","BNBF0:USTF0",1743644074554,1.19131436,598.92,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1743644074750,0.29066368,598.93,598.11,0.26834384]
["bitfinex-derivatives","BNBF0:USTF0",1743644076154,1.19132573,598.92,598.11,0.26834384]
["bitfinex-derivatives","BNBF0:USTF0",1743644076351,1.77832573,598.92,598.11,0.26834384]
["bitfinex-derivatives","BNBF0:USTF0",1743644076658,1.19132573,598.91,598.11,0.26834384]
["bitfinex-derivatives","BNBF0:USTF0",1743644076960,1.48201491,598.91,598.11,0.26834384]
["bitfinex-derivatives","BNBF0:USTF0",1743644077158,1.19132573,598.9,598.11,0.26834384]
["bitfinex-derivatives","BNBF0:USTF0",1743644077752,0.29068918,598.91,598.11,0.26834384]
["bitfinex-derivatives","BNBF0:USTF0",1743644079456,0.587,598.92,598.11,0.26834384]
["bitfinex-derivatives","BNBF0:USTF0",1743644081760,0.587,598.92,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1743644081960,0.587,598.92,598.13,0.26834384]
["bitfinex-derivatives","BNBF0:USTF0",1743644082160,0.587,598.92,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1743644082361,0.587,598.92,598.15,0.26834384]
["bitfinex-derivatives","BNBF0:USTF0",1743644082761,0.587,598.92,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1743644082961,0.587,598.92,598.15,0.26821371]
["bitfinex-derivatives","BNBF0:USTF0",1743644083457,0.587,598.92,598.16,0.26820806]
["bitfinex-derivatives","BNBF0:USTF0",1743644083658,0.587,598.92,598.15,0.26820806]
["bitfinex-derivatives","BNBF0:USTF0",1743644083962,0.587,598.92,598.16,0.26820806]
["bitfinex-derivatives","BNBF0:USTF0",1743644084157,0.587,598.92,598.15,0.26820806]
["bitfinex-derivatives","BNBF0:USTF0",1743644084362,0.587,598.92,598.16,0.26820806]
["bitfinex-derivatives","BNBF0:USTF0",1743644084557,0.587,598.92,598.15,0.26820806]
["bitfinex-derivatives","BNBF0:USTF0",1743644084964,0.587,598.92,598.16,0.2682033]
["bitfinex-derivatives","BNBF0:USTF0",1743644085262,0.587,598.92,598.15,0.2682033]
["bitfinex-derivatives","BNBF0:USTF0",1743644085562,0.587,598.92,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1743644085563,0.587,598.92,598.16,0.2682033]
["bitfinex-derivatives","BNBF0:USTF0",1743644085762,0.587,598.92,598.15,0.2682033]
["bitfinex-derivatives","BNBF0:USTF0",1743644086665,1.19241354,598.91,598.15,0.2682033]
["bitfinex-derivatives","BNBF0:USTF0",1743644086962,1.48307844,598.91,598.15,0.2682033]
["bitfinex-derivatives","BNBF0:USTF0",1743644087362,0.2906649,598.91,598.15,0.2682033]
["bitfinex-derivatives","BNBF0:USTF0",1743644087762,1.19286232,598.9,598.15,0.2682033]
["bitfinex-derivatives","BNBF0:USTF0",1743644088564,0.447,598.97,598.15,0.2682033]
["bitfinex-derivatives","BNBF0:USTF0",1743644088760,0.447,598.97,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1743644088965,0.447,598.97,598.15,0.26815776]
["bitfinex-derivatives","BNBF0:USTF0",1743644089561,1.19330657,598.96,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1743644089759,1.19330657,598.96,598.17,0.26815776]
["bitfinex-derivatives","BNBF0:USTF0",1743644089966,1.19330657,598.96,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1743644090168,1.19330657,598.95,598.19,0.26815776]
["bitfinex-derivatives","BNBF0:USTF0",1743644090765,1.19330657,598.94,598.19,0.26815776]
["bitfinex-derivatives","BNBF0:USTF0",1743644091368,1.19330657,598.93,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1743644091561,1.19330657,598.93,598.19,0.26823576]
["bitfinex-derivatives","BNBF0:USTF0",1743644091962,1.19330657,598.92,598.19,0.26823576]
["bitfinex-derivatives","BNBF0:USTF0",1743644092566,0.29066247,598.93,598.19,0.26823576]
["bitfinex-derivatives","BNBF0:USTF0",1743644092966,0.29066247,598.93,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1743644093263,0.29066247,598.93,598.19,0.26840883]
["bitfinex-derivatives","BNBF0:USTF0",1743644093665,0.438,598.92,598.19,0.26840883]
["bitfinex-derivatives","BNBF0:USTF0",1743644094574,0.438,598.92,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1743644094772,0.438,598.92,598.19,0.26847724]
["bitfinex-derivatives","BNBF0:USTF0",1743644096274,0.438,598.92,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1743644096573,0.438,598.92,598.19,0.26847293]
["bitfinex-derivatives","BNBF0:USTF0",1743644097872,0.29069282,598.91,598.19,0.26847293]
["bitfinex-derivatives","BNBF0:USTF0",1743644098674,1.19331128,598.9,598.19,0.26847293]
["bitfinex-derivatives","BNBF0:USTF0",1743644099369,1.19331128,598.89,598.19,0.26847293]
["bitfinex-derivatives","BNBF0:USTF0",1743644099773,1.43730698,598.88,598.19,0.26847293]
["bitfinex-derivatives","BNBF0:USTF0",1743644099975,1.43730698,598.87,598.19,0.26847293]
["bitfinex-derivatives","BNBF0:USTF0",1743644100174,2.63049821,598.86,598.19,0.26847293]
["bitfinex-derivatives","BNBF0:USTF0",1743644100373,1.43730698,598.85,598.19,0.26847293]
["bitfinex-derivatives","BNBF0:USTF0",1743644100574,1.19319123,598.86,598.19,0.26847293]
["bitfinex-derivatives","BNBF0:USTF0",1743644100575,1.43730698,598.84,598.19,0.26847293]
["bitfinex-derivatives","BNBF0:USTF0",1743644100776,1.43730698,598.83,598.19,0.26847293]
["bitfinex-derivatives","BNBF0:USTF0",1743644100974,1.43730698,598.82,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1743644101169,1.43730698,598.81,598.19,0.26855217]
["bitfinex-derivatives","BNBF0:USTF0",1743644101373,1.43730698,598.8,598.19,0.26855217]
["bitfinex-derivatives","BNBF0:USTF0",1743644101573,1.19319123,598.8,598.19,0.26855217]
["bitfinex-derivatives","BNBF0:USTF0",1743644102175,1.19319123,598.79,598.19,0.26855217]
["bitfinex-derivatives","BNBF0:USTF0",1743644102875,1.19319123,598.78,598.19,0.26855217]
["bitfinex-derivatives","BNBF0:USTF0",1743644103568,1.19319123,598.77,598.19,0.26855217]
["bitfinex-derivatives","BNBF0:USTF0",1743644103974,0.29069282,598.91,598.19,0.26855217]
["bitfinex-derivatives","BNBF0:USTF0",1743644104171,1.43678361,598.9,598.19,0.26855217]
["bitfinex-derivatives","BNBF0:USTF0",1743644104475,1.43678361,598.89,598.19,0.26855217]
["bitfinex-derivatives","BNBF0:USTF0",1743644104681,1.43678361,598.88,598.19,0.26855217]
["bitfinex-derivatives","BNBF0:USTF0",1743644104874,0.29069282,598.91,598.19,0.26855217]
["bitfinex-derivatives","BNBF0:USTF0",1743644105069,3.10086166,598.89,598.19,0.26855217]
["bitfinex-derivatives","BNBF0:USTF0",1743644105276,1.43660646,598.88,598.19,0.26855217]
["bitfinex-derivatives","BNBF0:USTF0",1743644105574,3.10086166,598.89,598.19,0.26855217]
["bitfinex-derivatives","BNBF0:USTF0",1743644105769,1.43659693,598.88,598.2,0.2682614]
["bitfinex-derivatives","BNBF0:USTF0",1743644105972,1.1926391,598.88,598.19,0.2682614]
["bitfinex-derivatives","BNBF0:USTF0",1743644106175,1.1926391,598.88,598.2,0.2682614]
["bitfinex-derivatives","BNBF0:USTF0",1743644106376,1.1926391,598.88,598.19,0.2682614]
["bitfinex-derivatives","BNBF0:USTF0",1743644106876,0.438,598.92,598.19,0.2682614]
["bitfinex-derivatives","BNBF0:USTF0",1743644111081,1.19266933,598.91,598.19,0.2682614]
["bitfinex-derivatives","BNBF0:USTF0",1743644111484,1.19266933,598.9,598.19,0.2682614]
["bitfinex-derivatives","BNBF0:USTF0",1743644112478,1.19266933,598.89,598.19,0.2682614]
["bitfinex-derivatives","BNBF0:USTF0",1743644112776,0.438,598.92,598.19,0.2682614]
["bitfinex-derivatives","BNBF0:USTF0",1743644112985,0.29067704,598.89,598.19,0.2682614]
["bitfinex-derivatives","BNBF0:USTF0",1743644113782,0.438,598.92,598.19,0.2682614]
["bitfinex-derivatives","BNBF0:USTF0",1743644114483,0.457,598.91,598.19,0.2682614]
["bitfinex-derivatives","BNBF0:USTF0",1743644115490,0.457,598.91,598.2,0.26792594]
["bitfinex-derivatives","BNBF0:USTF0",1743644115685,0.457,598.91,598.21,0.26792594]
["bitfinex-derivatives","BNBF0:USTF0",1743644115889,0.457,598.91,598.19,0.26792594]
["bitfinex-derivatives","BNBF0:USTF0",1743644116090,0.457,598.91,598.2,0.26792594]
["bitfinex-derivatives","BNBF0:USTF0",1743644116390,0.457,598.91,598.21,0.26792594]
["bitfinex-derivatives","BNBF0:USTF0",1743644116591,0.457,598.91,598.22,0.26792594]
["bitfinex-derivatives","BNBF0:USTF0",1743644116788,0.457,598.91,598.19,0.26792594]
["bitfinex-derivatives","BNBF0:USTF0",1743644117085,0.457,598.91,598.2,0.26787228]
["bitfinex-derivatives","BNBF0:USTF0",1743644117284,0.457,598.91,598.19,0.26787228]
["bitfinex-derivatives","BNBF0:USTF0",1743644117589,0.457,598.91,598.2,0.26787228]
["bitfinex-derivatives","BNBF0:USTF0",1743644117891,0.457,598.91,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1743644117892,0.457,598.91,598.21,0.26787228]
["bitfinex-derivatives","BNBF0:USTF0",1743644118084,0.457,598.91,598.22,0.26787228]
["bitfinex-derivatives","BNBF0:USTF0",1743644118282,0.457,598.91,598.19,0.26787228]
["bitfinex-derivatives","BNBF0:USTF0",1743644118688,0.802,598.9,598.19,0.26787228]
["bitfinex-derivatives","BNBF0:USTF0",1743644121988,0.29066732,598.89,598.19,0.26787228]
["bitfinex-derivatives","BNBF0:USTF0",1743644122788,1.19444711,598.88,598.19,0.26787228]
["bitfinex-derivatives","BNBF0:USTF0",1743644123587,1.19444711,598.87,598.19,0.26787228]
["bitfinex-derivatives","BNBF0:USTF0",1743644123788,1.19444711,598.86,598.19,0.26787228]
["bitfinex-derivatives","BNBF0:USTF0",1743644124384,1.19444711,598.85,598.19,0.26787228]
["bitfinex-derivatives","BNBF0:USTF0",1743644125091,1.19444711,598.84,598.19,0.26787228]
["bitfinex-derivatives","BNBF0:USTF0",1743644125691,0.29066732,598.89,598.19,0.26787228]
["bitfinex-derivatives","BNBF0:USTF0",1743644126090,1.19467407,598.88,598.19,0.26787228]
["bitfinex-derivatives","BNBF0:USTF0",1743644126893,1.19467407,598.87,598.19,0.26787228]
["bitfinex-derivatives","BNBF0:USTF0",1743644127497,1.19467407,598.86,598.19,0.26787228]
["bitfinex-derivatives","BNBF0:USTF0",1743644127995,1.19467407,598.85,598.19,0.26787228]
["bitfinex-derivatives","BNBF0:USTF0",1743644128496,1.19467407,598.84,598.19,0.26787228]
["bitfinex-derivatives","BNBF0:USTF0",1743644128994,0.29067218,598.89,598.19,0.26787228]
["bitfinex-derivatives","BNBF0:USTF0",1743644129590,0.802,598.9,598.19,0.26787228]
["bitfinex-derivatives","BNBF0:USTF0",1743644129789,1.19468786,598.88,598.19,0.26787228]
["bitfinex-derivatives","BNBF0:USTF0",1743644130593,0.802,598.9,598.19,0.26787228]
["bitfinex-derivatives","BNBF0:USTF0",1743644131796,0.802,598.9,598.2,0.26789664]
["bitfinex-derivatives","BNBF0:USTF0",1743644131991,0.802,598.9,598.19,0.26789664]
["bitfinex-derivatives","BNBF0:USTF0",1743644132297,0.802,598.9,598.2,0.26789664]
["bitfinex-derivatives","BNBF0:USTF0",1743644132496,0.802,598.9,598.21,0.26789664]
["bitfinex-derivatives","BNBF0:USTF0",1743644132692,0.802,598.9,598.19,0.26789664]
["bitfinex-derivatives","BNBF0:USTF0",1743644132893,0.802,598.9,598.2,0.26789664]
["bitfinex-derivatives","BNBF0:USTF0",1743644133091,0.802,598.9,598.19,0.26789664]
["bitfinex-derivatives","BNBF0:USTF0",1743644133999,1.43945036,598.89,598.19,0.26789664]
["bitfinex-derivatives","BNBF0:USTF0",1743644134199,1.43945036,598.88,598.19,0.26789664]
["bitfinex-derivatives","BNBF0:USTF0",1743644134497,1.43945036,598.87,598.19,0.26789664]
["bitfinex-derivatives","BNBF0:USTF0",1743644134694,2.63443777,598.86,598.19,0.26789664]
["bitfinex-derivatives","BNBF0:USTF0",1743644134998,4.54623851,598.85,598.19,0.26789664]
["bitfinex-derivatives","BNBF0:USTF0",1743644135192,1.43934057,598.84,598.19,0.26789664]
["bitfinex-derivatives","BNBF0:USTF0",1743644135389,3.10689794,598.85,598.19,0.26789664]
["bitfinex-derivatives","BNBF0:USTF0",1743644135592,1.43910804,598.84,598.19,0.26789664]
["bitfinex-derivatives","BNBF0:USTF0",1743644135798,1.19498741,598.84,598.19,0.26789664]
["bitfinex-derivatives","BNBF0:USTF0",1743644136298,2.6341074,598.83,598.19,0.26789664]
["bitfinex-derivatives","BNBF0:USTF0",1743644136494,2.6341074,598.83,598.04,0.26822514]
["bitfinex-derivatives","BNBF0:USTF0",1743644136495,1.43911999,598.82,598.04,0.26822514]
["bitfinex-derivatives","BNBF0:USTF0",1743644136694,1.43911999,598.81,598.04,0.26822514]
["bitfinex-derivatives","BNBF0:USTF0",1743644136898,1.43911999,598.8,598.04,0.26822514]
["bitfinex-derivatives","BNBF0:USTF0",1743644137199,1.43911999,598.79,598.04,0.26822514]
["bitfinex-derivatives","BNBF0:USTF0",1743644137392,1.43911999,598.78,597.44,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743644137591,1.43911999,598.77,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1743644137792,1.43911999,598.76,597.47,0.26824528]
["bitfinex-derivatives","BNBF0:USTF0",1743644137993,1.43911999,598.75,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1743644138193,1.43911999,598.74,597.5,0.26824528]
["bitfinex-derivatives","BNBF0:USTF0",1743644138397,1.43911999,598.73,597.52,0.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1743644138695,4.54489383,598.72,597.53,0.26824528]
["bitfinex-derivatives","BNBF0:USTF0",1743644138896,1.43911999,598.71,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1743644139092,1.19498741,598.7,597.56,0.26824528]
["bitfinex-derivatives","BNBF0:USTF0",1743644139400,1.82698741,598.7,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743644139599,1.19498741,598.69,597.59,0.26824528]
["bitfinex-derivatives","BNBF0:USTF0",1743644139900,1.19498741,598.69,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1743644140101,1.19498741,598.68,597.62,0.26824528]
["bitfinex-derivatives","BNBF0:USTF0",1743644140293,1.19498741,598.68,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743644140494,1.19498741,598.68,597.65,0.26824528]
["bitfinex-derivatives","BNBF0:USTF0",1743644140699,1.19498741,598.68,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1743644140898,0.29081671,598.67,597.67,0.26824528]
["bitfinex-derivatives","BNBF0:USTF0",1743644141100,0.29081671,598.67,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1743644141304,0.29081671,598.67,597.69,0.26824528]
["bitfinex-derivatives","BNBF0:USTF0",1743644142402,0.29081671,598.67,597.7,0.33461602]
["bitfinex-derivatives","BNBF0:USTF0",1743644142603,0.632,598.7,597.71,0.26824528]
["bitfinex-derivatives","BNBF0:USTF0",1743644142802,0.632,598.7,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1743644143001,0.29080699,598.66,597.73,0.26824528]
["bitfinex-derivatives","BNBF0:USTF0",1743644143202,0.29080699,598.66,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1743644143401,0.29080699,598.66,597.75,0.26824528]
["bitfinex-derivatives","BNBF0:USTF0",1743644143702,0.29080699,598.66,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1743644143900,0.29080699,598.66,597.77,0.26824528]
["bitfinex-derivatives","BNBF0:USTF0",1743644144204,0.29080699,598.66,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1743644144498,0.29080699,598.66,597.79,0.26824528]
["bitfinex-derivatives","BNBF0:USTF0",1743644144700,0.29080699,598.66,597.8,0.33456005]
["bitfinex-derivatives","BNBF0:USTF0",1743644144900,0.29080699,598.66,597.81,0.26824528]
["bitfinex-derivatives","BNBF0:USTF0",1743644145605,0.632,598.7,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743644145800,0.632,598.7,597.83,0.26824528]
["bitfinex-derivatives","BNBF0:USTF0",1743644145997,0.632,598.7,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1743644146202,0.632,598.7,597.85,0.26824528]
["bitfinex-derivatives","BNBF0:USTF0",1743644146503,0.632,598.7,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1743644146703,0.632,598.7,597.87,0.26824528]
["bitfinex-derivatives","BNBF0:USTF0",1743644146897,0.632,598.7,597.88,0.33451528]
["bitfinex-derivatives","BNBF0:USTF0",1743644147102,0.632,598.7,597.89,0.26824528]
["bitfinex-derivatives","BNBF0:USTF0",1743644147300,0.632,598.7,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1743644147601,0.632,598.7,597.91,0.26824528]
["bitfinex-derivatives","BNBF0:USTF0",1743644147802,0.632,598.7,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1743644148003,0.632,598.7,597.93,0.26824528]
["bitfinex-derivatives","BNBF0:USTF0",1743644148204,0.632,598.7,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1743644148401,0.632,598.7,597.95,0.26824528]
["bitfinex-derivatives","BNBF0:USTF0",1743644148904,1.261,598.7,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1743644149209,1.261,598.7,597.97,0.26824528]
["bitfinex-derivatives","BNBF0:USTF0",1743644149411,1.261,598.7,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1743644149807,1.261,598.7,597.99,0.26824528]
["bitfinex-derivatives","BNBF0:USTF0",1743644150007,1.261,598.7,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743644150206,1.261,598.7,598.01,0.26824528]
["bitfinex-derivatives","BNBF0:USTF0",1743644150502,1.261,598.7,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1743644150708,1.261,598.7,598.03,0.26824528]
["bitfinex-derivatives","BNBF0:USTF0",1743644150909,1.261,598.7,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1743644151109,1.261,598.7,598.05,0.26824528]
["bitfinex-derivatives","BNBF0:USTF0",1743644151310,0.629,598.7,598.05,0.26824528]
["bitfinex-derivatives","BNBF0:USTF0",1743644152611,0.629,598.7,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1743644152810,0.629,598.7,598.07,0.26824528]
["bitfinex-derivatives","BNBF0:USTF0",1743644153009,0.629,598.7,598.08,0.33440342]
["bitfinex-derivatives","BNBF0:USTF0",1743644153204,0.629,598.7,598.09,0.26824528]
["bitfinex-derivatives","BNBF0:USTF0",1743644153407,0.629,598.7,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1743644153607,0.629,598.7,598.11,0.26824528]
["bitfinex-derivatives","BNBF0:USTF0",1743644153804,0.629,598.7,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1743644154003,0.629,598.7,598.13,0.26824528]
["bitfinex-derivatives","BNBF0:USTF0",1743644154210,0.629,598.7,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1743644154509,0.629,598.7,598.15,0.26824528]
["bitfinex-derivatives","BNBF0:USTF0",1743644156507,0.629,598.7,598.16,0.2677473]
["bitfinex-derivatives","BNBF0:USTF0",1743644156811,0.629,598.7,598.17,0.2677473]
["bitfinex-derivatives","BNBF0:USTF0",1743644157013,0.629,598.7,598.15,0.2677473]
["bitfinex-derivatives","BNBF0:USTF0",1743644157207,0.629,598.7,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1743644157208,0.629,598.7,598.16,0.2677473]
["bitfinex-derivatives","BNBF0:USTF0",1743644157406,0.629,598.7,598.15,0.2677473]
["bitfinex-derivatives","BNBF0:USTF0",1743644157612,0.629,598.7,598.16,0.2677473]
["bitfinex-derivatives","BNBF0:USTF0",1743644157807,0.629,598.7,598.15,0.2677473]
["bitfinex-derivatives","BNBF0:USTF0",1743644158006,0.629,598.7,598.16,0.2677473]
["bitfinex-derivatives","BNBF0:USTF0",1743644158208,0.629,598.7,598.15,0.2677473]
["bitfinex-derivatives","BNBF0:USTF0",1743644158409,0.629,598.7,598.16,0.2677473]
["bitfinex-derivatives","BNBF0:USTF0",1743644158607,0.629,598.7,598.15,0.2677473]
["bitfinex-derivatives","BNBF0:USTF0",1743644158807,0.629,598.7,598.16,0.2677473]
["bitfinex-derivatives","BNBF0:USTF0",1743644159011,0.629,598.7,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1743644159012,0.629,598.7,598.15,0.2677473]
["bitfinex-derivatives","BNBF0:USTF0",1743644159212,0.629,598.7,598.16,0.2677473]
["bitfinex-derivatives","BNBF0:USTF0",1743644159507,0.629,598.7,598.17,0.2677473]
["bitfinex-derivatives","BNBF0:USTF0",1743644159714,0.629,598.7,598.15,0.2677473]
["bitfinex-derivatives","BNBF0:USTF0",1743644159911,0.629,598.7,598.16,0.2677473]
["bitfinex-derivatives","BNBF0:USTF0",1743644160113,0.629,598.7,598.15,0.2677473]
["bitfinex-derivatives","BNBF0:USTF0",1743644160309,0.629,598.7,598.16,0.2677473]
["bitfinex-derivatives","BNBF0:USTF0",1743644160514,0.629,598.7,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1743644160515,0.629,598.7,598.15,0.2677473]
["bitfinex-derivatives","BNBF0:USTF0",1743644160709,0.629,598.7,598.16,0.2677473]
["bitfinex-derivatives","BNBF0:USTF0",1743644161015,0.629,598.7,598.17,0.2677473]
["bitfinex-derivatives","BNBF0:USTF0",1743644161212,0.629,598.7,598.15,0.2677473]
["bitfinex-derivatives","BNBF0:USTF0",1743644161408,0.629,598.7,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1743644161409,0.629,598.7,598.16,0.2677473]
["bitfinex-derivatives","BNBF0:USTF0",1743644161614,0.629,598.7,598.15,0.2677473]
["bitfinex-derivatives","BNBF0:USTF0",1743644162715,0.629,598.7,598.16,0.26781856]
["bitfinex-derivatives","BNBF0:USTF0",1743644162915,0.629,598.7,598.15,0.26781856]
["bitfinex-derivatives","BNBF0:USTF0",1743644163116,0.629,598.7,598.16,0.26781856]
["bitfinex-derivatives","BNBF0:USTF0",1743644163317,0.629,598.7,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1743644163318,0.629,598.7,598.15,0.26781856]
["bitfinex-derivatives","BNBF0:USTF0",1743644163514,0.629,598.7,598.16,0.26781856]
["bitfinex-derivatives","BNBF0:USTF0",1743644163712,0.629,598.7,598.15,0.26781856]
["bitfinex-derivatives","BNBF0:USTF0",1743644163910,0.629,598.7,598.16,0.26781856]
["bitfinex-derivatives","BNBF0:USTF0",1743644164110,0.629,598.7,598.15,0.26781856]
["bitfinex-derivatives","BNBF0:USTF0",1743644170521,0.629,598.7,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1743644170720,0.629,598.7,598.17,0.26781856]
["bitfinex-derivatives","BNBF0:USTF0",1743644171822,0.617,598.77,598.17,0.26781856]
["bitfinex-derivatives","BNBF0:USTF0",1743644172121,0.617,598.77,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1743644172322,0.617,598.77,598.19,0.26781856]
["bitfinex-derivatives","BNBF0:USTF0",1743644172520,0.617,598.77,598.2,0.26760174]
["bitfinex-derivatives","BNBF0:USTF0",1743644172721,0.617,598.77,598.19,0.26760174]
["bitfinex-derivatives","BNBF0:USTF0",1743644172919,0.617,598.77,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1743644172920,0.617,598.77,598.2,0.26760174]
["bitfinex-derivatives","BNBF0:USTF0",1743644173115,0.617,598.77,598.19,0.26760174]
["bitfinex-derivatives","BNBF0:USTF0",1743644173321,0.617,598.77,598.2,0.26760174]
["bitfinex-derivatives","BNBF0:USTF0",1743644173521,0.617,598.77,598.21,0.26760174]
["bitfinex-derivatives","BNBF0:USTF0",1743644173722,0.617,598.77,598.19,0.26760174]
["bitfinex-derivatives","BNBF0:USTF0",1743644173920,0.617,598.77,598.2,0.26760174]
["bitfinex-derivatives","BNBF0:USTF0",1743644174121,0.617,598.77,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743644174318,0.617,598.77,598.21,0.26760174]
["bitfinex-derivatives","BNBF0:USTF0",1743644175525,0.617,598.77,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1743644175924,0.617,598.77,598.23,0.26771332]
["bitfinex-derivatives","BNBF0:USTF0",1743644177321,0.617,598.77,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1743644177626,0.617,598.77,598.25,0.26771332]
["bitfinex-derivatives","BNBF0:USTF0",1743644178929,0.639,598.88,598.25,0.26771332]
["bitfinex-derivatives","BNBF0:USTF0",1743644179626,0.639,598.88,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1743644179828,0.639,598.88,598.27,0.26771332]
["bitfinex-derivatives","BNBF0:USTF0",1743644180024,0.639,598.88,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743644180329,0.639,598.88,598.29,0.26771332]
["bitfinex-derivatives","BNBF0:USTF0",1743644180527,0.639,598.88,598.3,0.33428046]
["bitfinex-derivatives","BNBF0:USTF0",1743644180727,0.639,598.88,598.31,0.26771332]
["bitfinex-derivatives","BNBF0:USTF0",1743644180929,0.639,598.88,598.32,0.33426928]
["bitfinex-derivatives","BNBF0:USTF0",1743644181129,0.639,598.88,598.33,0.26771332]
["bitfinex-derivatives","BNBF0:USTF0",1743644191440,0.571,599.0,598.33,0.26771332]
["bitfinex-derivatives","BNBF0:USTF0",1743644195535,1.41,599.0,598.33,0.26771332]
["bitfinex-derivatives","BNBF0:USTF0",1743644197043,1.41,599.0,598.34,0.2673228]
["bitfinex-derivatives","BNBF0:USTF0",1743644197343,1.41,599.0,598.35,0.2673228]
["bitfinex-derivatives","BNBF0:USTF0",1743644197543,1.41,599.0,598.33,0.2673228]
["bitfinex-derivatives","BNBF0:USTF0",1743644200244,1.41,599.0,598.32,0.33426928]
["bitfinex-derivatives","BNBF0:USTF0",1743644200442,1.41,599.0,598.33,0.26737427]
["bitfinex-derivatives","BNBF0:USTF0",1743644200642,0.839,599.0,598.33,0.26737427]
["bitfinex-derivatives","BNBF0:USTF0",1743644202944,1.322,599.0,598.33,0.26737427]
["bitfinex-derivatives","BNBF0:USTF0",1743644203444,1.322,599.0,598.32,0.33426928]
["bitfinex-derivatives","BNBF0:USTF0",1743644203640,1.4351659,598.99,597.78,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743644203845,1.4351659,598.98,597.8,0.33456005]
["bitfinex-derivatives","BNBF0:USTF0",1743644204044,1.4351659,598.97,597.81,0.26781949]
["bitfinex-derivatives","BNBF0:USTF0",1743644204245,1.4351659,598.96,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743644204546,1.4351659,598.95,597.83,0.26781949]
["bitfinex-derivatives","BNBF0:USTF0",1743644204741,1.4351659,598.94,597.85,0.33453207]
["bitfinex-derivatives","BNBF0:USTF0",1743644204946,1.4351659,598.93,597.86,0.26781949]
["bitfinex-derivatives","BNBF0:USTF0",1743644205144,1.19169901,598.93,597.88,0.33451528]
["bitfinex-derivatives","BNBF0:USTF0",1743644205344,1.19169901,598.93,597.89,0.26781949]
["bitfinex-derivatives","BNBF0:USTF0",1743644205543,1.322,599.0,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1743644205744,1.322,599.0,597.92,0.26781949]
["bitfinex-derivatives","BNBF0:USTF0",1743644205944,0.29067582,598.99,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1743644206144,0.29067582,598.99,597.95,0.26781949]
["bitfinex-derivatives","BNBF0:USTF0",1743644206346,0.29067582,598.99,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743644206541,0.29067582,598.99,597.98,0.26781949]
["bitfinex-derivatives","BNBF0:USTF0",1743644206747,1.19188856,598.98,597.98,0.26781949]
["bitfinex-derivatives","BNBF0:USTF0",1743644206946,1.19188856,598.98,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1743644207247,1.19188856,598.98,598.0,0.26781949]
["bitfinex-derivatives","BNBF0:USTF0",1743644207448,0.29067582,598.99,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1743644207647,0.29067582,598.99,598.02,0.26781949]
["bitfinex-derivatives","BNBF0:USTF0",1743644207847,0.29067582,598.99,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1743644208151,0.29067582,598.99,598.04,0.26781949]
["bitfinex-derivatives","BNBF0:USTF0",1743644208450,0.29067582,598.99,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1743644208647,1.19213305,598.98,598.06,0.26781949]
["bitfinex-derivatives","BNBF0:USTF0",1743644208846,1.322,599.0,598.06,0.26781949]
["bitfinex-derivatives","BNBF0:USTF0",1743644208847,1.322,599.0,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1743644209047,0.2906479,598.99,598.08,0.26781949]
["bitfinex-derivatives","BNBF0:USTF0",1743644209342,0.2906479,598.99,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1743644209646,0.2906479,598.99,598.1,0.26781949]
["bitfinex-derivatives","BNBF0:USTF0",1743644209846,0.2906479,598.99,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1743644210040,0.2906479,598.99,598.12,0.26781949]
["bitfinex-derivatives","BNBF0:USTF0",1743644210242,0.2906479,598.99,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1743644210444,0.2906479,598.99,598.14,0.26781949]
["bitfinex-derivatives","BNBF0:USTF0",1743644210645,0.2906479,598.99,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1743644210846,0.2906479,598.99,598.16,0.26781949]
["bitfinex-derivatives","BNBF0:USTF0",1743644211148,0.2906479,598.99,598.16,0.60217819]
["bitfinex-derivatives","BNBF0:USTF0",1743644211349,0.2906479,598.99,598.17,0.26781949]
["bitfinex-derivatives","BNBF0:USTF0",1743644211746,0.2906479,598.99,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1743644211942,0.2906479,598.99,598.17,0.26772052]
["bitfinex-derivatives","BNBF0:USTF0",1743644212647,0.2906479,598.99,598.18,0.26772052]
["bitfinex-derivatives","BNBF0:USTF0",1743644212949,1.1920992,598.98,598.17,0.26772052]
["bitfinex-derivatives","BNBF0:USTF0",1743644213144,1.1920992,598.98,598.18,0.26772052]
["bitfinex-derivatives","BNBF0:USTF0",1743644213351,1.1920992,598.98,598.18,0.60206804]
["bitfinex-derivatives","BNBF0:USTF0",1743644213550,0.2906479,598.99,598.19,0.26772052]
["bitfinex-derivatives","BNBF0:USTF0",1743644214451,1.19209364,598.98,598.19,0.26772052]
["bitfinex-derivatives","BNBF0:USTF0",1743644215050,1.61263091,599.0,598.19,0.26772052]
["bitfinex-derivatives","BNBF0:USTF0",1743644215857,1.19209911,598.99,598.19,0.26772052]
["bitfinex-derivatives","BNBF0:USTF0",1743644216958,1.19209911,598.98,598.19,0.26772052]
["bitfinex-derivatives","BNBF0:USTF0",1743644217157,1.61263091,599.0,598.19,0.26772052]
["bitfinex-derivatives","BNBF0:USTF0",1743644217658,1.322,599.0,598.19,0.26772052]
["bitfinex-derivatives","BNBF0:USTF0",1743644217858,1.19220391,598.99,598.19,0.26772052]
["bitfinex-derivatives","BNBF0:USTF0",1743644218358,1.19220391,598.98,598.19,0.26772052]
["bitfinex-derivatives","BNBF0:USTF0",1743644218760,1.19220391,598.97,598.19,0.26772052]
["bitfinex-derivatives","BNBF0:USTF0",1743644219359,0.77362848,599.0,598.19,0.26772052]
["bitfinex-derivatives","BNBF0:USTF0",1743644220057,1.19236026,598.99,598.19,0.26772052]
["bitfinex-derivatives","BNBF0:USTF0",1743644220452,0.77362848,599.0,598.19,0.26772052]
["bitfinex-derivatives","BNBF0:USTF0",1743644220652,0.483,599.0,598.19,0.26772052]
["bitfinex-derivatives","BNBF0:USTF0",1743644221058,0.29063819,598.99,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1743644221257,0.29063819,598.99,598.19,0.26795585]
["bitfinex-derivatives","BNBF0:USTF0",1743644221859,0.624,598.98,598.19,0.26795585]
["bitfinex-derivatives","BNBF0:USTF0",1743644222962,0.624,598.98,598.2,0.26795585]
["bitfinex-derivatives","BNBF0:USTF0",1743644223162,0.624,598.98,598.21,0.26795585]
["bitfinex-derivatives","BNBF0:USTF0",1743644223361,0.624,598.98,598.22,0.26795585]
["bitfinex-derivatives","BNBF0:USTF0",1743644223665,0.624,598.98,598.23,0.26795585]
["bitfinex-derivatives","BNBF0:USTF0",1743644223860,0.91463577,598.98,598.24,1.74901726]
["bitfinex-derivatives","BNBF0:USTF0",1743644224061,0.91463577,598.98,598.25,0.26795585]
["bitfinex-derivatives","BNBF0:USTF0",1743644225067,0.91463577,598.98,598.25,1.74901726]
["bitfinex-derivatives","BNBF0:USTF0",1743644225267,0.91463577,598.98,598.26,0.26795585]
["bitfinex-derivatives","BNBF0:USTF0",1743644226171,0.91463577,598.98,598.26,1.74901726]
["bitfinex-derivatives","BNBF0:USTF0",1743644226362,0.91463577,598.98,598.27,0.26795585]
["bitfinex-derivatives","BNBF0:USTF0",1743644227268,0.91463577,598.98,598.26,0.26795585]
["bitfinex-derivatives","BNBF0:USTF0",1743644227465,1.19425016,598.97,598.25,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743644227767,1.43862029,598.96,598.26,0.26794949]
["bitfinex-derivatives","BNBF0:USTF0",1743644227966,1.19425016,598.97,598.26,0.26794949]
["bitfinex-derivatives","BNBF0:USTF0",1743644228167,4.54356153,598.96,598.26,0.26794949]
["bitfinex-derivatives","BNBF0:USTF0",1743644228368,3.10498292,598.96,598.26,0.26794949]
["bitfinex-derivatives","BNBF0:USTF0",1743644228772,1.43860071,598.95,598.19,0.26794949]
["bitfinex-derivatives","BNBF0:USTF0",1743644228972,1.43860071,598.95,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1743644228973,3.10498292,598.96,598.2,0.26794949]
["bitfinex-derivatives","BNBF0:USTF0",1743644229170,1.4386029,598.95,598.2,0.26794949]
["bitfinex-derivatives","BNBF0:USTF0",1743644229369,1.19425016,598.94,598.21,0.26794949]
["bitfinex-derivatives","BNBF0:USTF0",1743644229569,1.19425016,598.94,598.22,0.26794949]
["bitfinex-derivatives","BNBF0:USTF0",1743644229871,1.19425016,598.94,598.23,0.26794949]
["bitfinex-derivatives","BNBF0:USTF0",1743644230072,1.19425016,598.93,598.24,0.26794949]
["bitfinex-derivatives","BNBF0:USTF0",1743644230371,1.19425016,598.93,598.25,0.26794949]
["bitfinex-derivatives","BNBF0:USTF0",1743644230565,1.19425016,598.93,598.19,0.26794949]
["bitfinex-derivatives","BNBF0:USTF0",1743644230769,1.19425016,598.92,598.2,0.26794949]
["bitfinex-derivatives","BNBF0:USTF0",1743644231070,1.19425016,598.92,598.21,0.26794949]
["bitfinex-derivatives","BNBF0:USTF0",1743644231370,1.19425016,598.91,598.22,0.26794949]
["bitfinex-derivatives","BNBF0:USTF0",1743644231567,1.19425016,598.91,598.23,0.26794949]
["bitfinex-derivatives","BNBF0:USTF0",1743644231770,1.19425016,598.9,598.19,0.26794949]
["bitfinex-derivatives","BNBF0:USTF0",1743644231971,1.19425016,598.9,598.2,0.26794949]
["bitfinex-derivatives","BNBF0:USTF0",1743644232172,0.646,598.89,598.21,0.26794949]
["bitfinex-derivatives","BNBF0:USTF0",1743644232372,1.84025016,598.89,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1743644232573,1.84025016,598.89,598.19,0.26784669]
["bitfinex-derivatives","BNBF0:USTF0",1743644232769,1.84025016,598.89,598.2,0.26784669]
["bitfinex-derivatives","BNBF0:USTF0",1743644232965,0.646,598.89,598.21,0.26784669]
["bitfinex-derivatives","BNBF0:USTF0",1743644233166,0.646,598.89,598.22,0.26784669]
["bitfinex-derivatives","BNBF0:USTF0",1743644233371,0.646,598.89,598.23,0.26784669]
["bitfinex-derivatives","BNBF0:USTF0",1743644233573,0.646,598.89,598.19,0.26784669]
["bitfinex-derivatives","BNBF0:USTF0",1743644233771,1.19426803,598.88,598.2,0.26784669]
["bitfinex-derivatives","BNBF0:USTF0",1743644233971,1.19426803,598.88,598.21,0.26784669]
["bitfinex-derivatives","BNBF0:USTF0",1743644234171,1.19426803,598.88,598.22,0.26784669]
["bitfinex-derivatives","BNBF0:USTF0",1743644234376,1.19426803,598.88,598.23,0.26784669]
["bitfinex-derivatives","BNBF0:USTF0",1743644234573,0.646,598.89,598.19,0.26784669]
["bitfinex-derivatives","BNBF0:USTF0",1743644234770,0.646,598.89,598.2,0.26784669]
["bitfinex-derivatives","BNBF0:USTF0",1743644235078,0.646,598.89,598.21,0.26784669]
["bitfinex-derivatives","BNBF0:USTF0",1743644235276,0.646,598.89,598.22,0.26784669]
["bitfinex-derivatives","BNBF0:USTF0",1743644235472,0.646,598.89,598.23,0.26784669]
["bitfinex-derivatives","BNBF0:USTF0",1743644235773,0.646,598.89,598.24,0.26784669]
["bitfinex-derivatives","BNBF0:USTF0",1743644235973,0.646,598.89,598.25,0.26784669]
["bitfinex-derivatives","BNBF0:USTF0",1743644236170,0.646,598.89,598.26,0.26784669]
["bitfinex-derivatives","BNBF0:USTF0",1743644236378,0.646,598.89,598.31,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743644236675,0.646,598.89,598.32,0.26784669]
["bitfinex-derivatives","BNBF0:USTF0",1743644237872,0.646,598.89,598.35,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743644238073,0.646,598.89,598.36,0.26784669]
["bitfinex-derivatives","BNBF0:USTF0",1743644240676,0.646,598.89,598.19,0.26784669]
["bitfinex-derivatives","BNBF0:USTF0",1743644240979,0.646,598.89,598.2,0.26784669]
["bitfinex-derivatives","BNBF0:USTF0",1743644241173,0.646,598.89,598.19,0.26784669]
["bitfinex-derivatives","BNBF0:USTF0",1743644241378,0.646,598.89,598.2,0.26784669]
["bitfinex-derivatives","BNBF0:USTF0",1743644241579,0.646,598.89,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1743644241774,0.646,598.89,598.22,0.26784669]
["bitfinex-derivatives","BNBF0:USTF0",1743644241972,0.646,598.89,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1743644242173,0.646,598.89,598.24,0.26776802]
["bitfinex-derivatives","BNBF0:USTF0",1743644242879,0.646,598.89,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1743644243078,0.646,598.89,598.26,0.26776802]
["bitfinex-derivatives","BNBF0:USTF0",1743644244076,0.646,598.89,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1743644244280,0.646,598.89,598.28,0.26776802]
["bitfinex-derivatives","BNBF0:USTF0",1743644244477,0.646,598.89,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1743644244674,0.646,598.89,598.3,0.26776802]
["bitfinex-derivatives","BNBF0:USTF0",1743644247177,0.646,598.89,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1743644247381,0.646,598.89,598.32,0.26776802]
["bitfinex-derivatives","BNBF0:USTF0",1743644247777,0.646,598.89,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743644247980,0.646,598.89,598.34,0.26776802]
["bitfinex-derivatives","BNBF0:USTF0",1743644248684,0.646,598.89,598.35,0.60186071]
["bitfinex-derivatives","BNBF0:USTF0",1743644248883,0.646,598.89,598.36,0.26760819]
["bitfinex-derivatives","BNBF0:USTF0",1743644249477,0.646,598.89,598.37,0.33424135]
["bitfinex-derivatives","BNBF0:USTF0",1743644249677,0.646,598.89,598.38,0.26760819]
["bitfinex-derivatives","BNBF0:USTF0",1743644249980,0.646,598.89,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1743644250283,0.646,598.89,598.4,0.26760819]
["bitfinex-derivatives","BNBF0:USTF0",1743644253181,0.646,598.89,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1743644253387,0.646,598.89,598.42,0.26760819]
["bitfinex-derivatives","BNBF0:USTF0",1743644253588,0.646,598.89,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1743644253785,0.646,598.89,598.44,0.26760819]
["bitfinex-derivatives","BNBF0:USTF0",1743644254087,0.646,598.89,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1743644254281,0.832,599.01,598.46,0.26760819]
["bitfinex-derivatives","BNBF0:USTF0",1743644254481,0.832,599.01,598.47,0.3341855]
["bitfinex-derivatives","BNBF0:USTF0",1743644254682,0.832,599.01,598.48,0.26760819]
["bitfinex-derivatives","BNBF0:USTF0",1743644258288,0.832,599.01,598.47,0.3341855]
["bitfinex-derivatives","BNBF0:USTF0",1743644258489,0.832,599.01,598.48,0.26748035]
["bitfinex-derivatives","BNBF0:USTF0",1743644260084,0.832,599.01,598.47,0.3341855]
["bitfinex-derivatives","BNBF0:USTF0",1743644260290,0.832,599.01,598.48,0.26749087]
["bitfinex-derivatives","BNBF0:USTF0",1743644268294,0.832,599.01,598.49,0.26788053]
["bitfinex-derivatives","BNBF0:USTF0",1743644268492,0.832,599.01,598.47,0.3341855]
["bitfinex-derivatives","BNBF0:USTF0",1743644268493,0.832,599.01,598.48,0.26788053]
["bitfinex-derivatives","BNBF0:USTF0",1743644268688,0.832,599.01,598.47,0.3341855]
["bitfinex-derivatives","BNBF0:USTF0",1743644268689,0.832,599.01,598.49,0.26788053]
["bitfinex-derivatives","BNBF0:USTF0",1743644268990,0.832,599.01,598.5,0.26788053]
["bitfinex-derivatives","BNBF0:USTF0",1743644269197,0.832,599.01,598.48,0.26788053]
["bitfinex-derivatives","BNBF0:USTF0",1743644269497,0.832,599.01,598.49,0.26788053]
["bitfinex-derivatives","BNBF0:USTF0",1743644269692,0.832,599.01,598.48,0.26788053]
["bitfinex-derivatives","BNBF0:USTF0",1743644269890,0.832,599.01,598.49,0.26788053]
["bitfinex-derivatives","BNBF0:USTF0",1743644270095,0.832,599.01,598.48,0.26788053]
["bitfinex-derivatives","BNBF0:USTF0",1743644270293,0.29058723,599.02,598.49,0.26788053]
["bitfinex-derivatives","BNBF0:USTF0",1743644270498,0.29058723,599.02,598.48,0.26788053]
["bitfinex-derivatives","BNBF0:USTF0",1743644270797,0.29058723,599.02,598.49,0.26788053]
["bitfinex-derivatives","BNBF0:USTF0",1743644270993,0.649,599.15,598.48,0.26788053]
["bitfinex-derivatives","BNBF0:USTF0",1743644271298,0.29054598,599.12,598.49,0.26788053]
["bitfinex-derivatives","BNBF0:USTF0",1743644271500,0.29054598,599.12,598.48,0.26788053]
["bitfinex-derivatives","BNBF0:USTF0",1743644271696,0.29054598,599.12,598.49,0.26788053]
["bitfinex-derivatives","BNBF0:USTF0",1743644271998,0.29054598,599.12,598.5,0.26788053]
["bitfinex-derivatives","BNBF0:USTF0",1743644272198,0.29054598,599.12,598.48,0.26788053]
["bitfinex-derivatives","BNBF0:USTF0",1743644272499,0.29054598,599.12,598.49,0.26788053]
["bitfinex-derivatives","BNBF0:USTF0",1743644272799,0.29054598,599.12,598.5,0.26788053]
["bitfinex-derivatives","BNBF0:USTF0",1743644272992,0.29054598,599.12,598.48,0.26788053]
["bitfinex-derivatives","BNBF0:USTF0",1743644273198,0.29054598,599.12,598.49,0.26788053]
["bitfinex-derivatives","BNBF0:USTF0",1743644273395,0.29054598,599.12,598.48,0.26788053]
["bitfinex-derivatives","BNBF0:USTF0",1743644274600,0.29054598,599.12,598.49,0.26789689]
["bitfinex-derivatives","BNBF0:USTF0",1743644274894,0.29054598,599.12,598.5,0.26789689]
["bitfinex-derivatives","BNBF0:USTF0",1743644275100,0.29054598,599.12,598.48,0.26789689]
["bitfinex-derivatives","BNBF0:USTF0",1743644275399,0.29054598,599.12,598.49,0.26789689]
["bitfinex-derivatives","BNBF0:USTF0",1743644275598,0.29054598,599.12,598.48,0.26789689]
["bitfinex-derivatives","BNBF0:USTF0",1743644275799,0.29054598,599.12,598.49,0.26789689]
["bitfinex-derivatives","BNBF0:USTF0",1743644275994,0.29054598,599.12,598.48,0.26789689]
["bitfinex-derivatives","BNBF0:USTF0",1743644276198,0.29054598,599.12,598.47,0.3341855]
["bitfinex-derivatives","BNBF0:USTF0",1743644276396,0.29054598,599.12,598.48,0.26792335]
["bitfinex-derivatives","BNBF0:USTF0",1743644276600,0.29054598,599.12,598.47,0.3341855]
["bitfinex-derivatives","BNBF0:USTF0",1743644276798,0.29054598,599.12,598.48,0.26791382]
["bitfinex-derivatives","BNBF0:USTF0",1743644277598,0.29054598,599.12,597.69,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743644277799,0.29054598,599.12,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1743644277995,0.29054598,599.12,597.72,0.26793205]
["bitfinex-derivatives","BNBF0:USTF0",1743644278194,0.29054598,599.12,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1743644278398,0.508,599.11,597.75,0.26793205]
["bitfinex-derivatives","BNBF0:USTF0",1743644278599,0.508,599.11,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743644278795,0.508,599.11,597.78,0.26793205]
["bitfinex-derivatives","BNBF0:USTF0",1743644279001,0.508,599.11,597.8,0.33456005]
["bitfinex-derivatives","BNBF0:USTF0",1743644279200,0.508,599.11,597.81,0.26793205]
["bitfinex-derivatives","BNBF0:USTF0",1743644279896,0.508,599.11,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743644280101,0.508,599.11,597.84,0.26793205]
["bitfinex-derivatives","BNBF0:USTF0",1743644280302,0.508,599.11,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1743644280502,1.43316262,599.1,597.87,0.26793205]
["bitfinex-derivatives","BNBF0:USTF0",1743644280703,1.43316262,599.09,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743644281003,1.43328412,599.08,597.9,0.26793205]
["bitfinex-derivatives","BNBF0:USTF0",1743644281196,1.43328412,599.07,597.9,0.26793205]
["bitfinex-derivatives","BNBF0:USTF0",1743644281401,1.43328412,599.06,597.9,0.26793205]
["bitfinex-derivatives","BNBF0:USTF0",1743644281604,1.43328412,599.05,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1743644281802,1.43328412,599.04,597.92,0.26793205]
["bitfinex-derivatives","BNBF0:USTF0",1743644282103,1.43328412,599.03,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1743644282305,1.48052465,599.05,597.94,0.26793205]
["bitfinex-derivatives","BNBF0:USTF0",1743644282498,2.62298193,599.04,597.95,0.33447612]
["bitfinex-derivatives","BNBF0:USTF0",1743644282701,1.43315253,599.03,597.96,0.26793205]
["bitfinex-derivatives","BNBF0:USTF0",1743644283004,1.43315253,599.02,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743644283304,3.09348631,599.03,597.98,0.26793205]
["bitfinex-derivatives","BNBF0:USTF0",1743644283508,1.43301773,599.02,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1743644283705,1.43306422,599.01,598.0,0.26793205]
["bitfinex-derivatives","BNBF0:USTF0",1743644284005,0.29069403,599.01,598.0,0.26793205]
["bitfinex-derivatives","BNBF0:USTF0",1743644284704,1.1898294,599.0,598.0,0.26793205]
["bitfinex-derivatives","BNBF0:USTF0",1743644285105,1.1898294,598.99,598.0,0.26793205]
["bitfinex-derivatives","BNBF0:USTF0",1743644285708,1.1898294,598.98,598.0,0.26793205]
["bitfinex-derivatives","BNBF0:USTF0",1743644286202,1.1898294,598.97,598.0,0.26793205]
["bitfinex-derivatives","BNBF0:USTF0",1743644287006,1.1898294,598.96,598.0,0.26793205]
["bitfinex-derivatives","BNBF0:USTF0",1743644287406,1.43227979,599.03,598.0,0.26793205]
["bitfinex-derivatives","BNBF0:USTF0",1743644287609,0.435,599.04,598.0,0.26793205]
["bitfinex-derivatives","BNBF0:USTF0",1743644288002,0.2906916,599.02,598.0,0.26793205]
["bitfinex-derivatives","BNBF0:USTF0",1743644288505,1.18898153,599.01,598.0,0.26793205]
["bitfinex-derivatives","BNBF0:USTF0",1743644289008,0.2906916,599.02,598.0,0.26793205]
["bitfinex-derivatives","BNBF0:USTF0",1743644289009,1.18898153,599.0,598.0,0.26793205]
["bitfinex-derivatives","BNBF0:USTF0",1743644289507,2.62097383,598.99,598.0,0.26793205]
["bitfinex-derivatives","BNBF0:USTF0",1743644289705,1.4319923,598.98,598.0,0.26793205]
["bitfinex-derivatives","BNBF0:USTF0",1743644289905,1.4319923,598.97,598.0,0.26793205]
["bitfinex-derivatives","BNBF0:USTF0",1743644290107,1.4319923,598.96,598.0,0.26793205]
["bitfinex-derivatives","BNBF0:USTF0",1743644290308,1.4319923,598.95,598.0,0.26793205]
["bitfinex-derivatives","BNBF0:USTF0",1743644290504,1.4319923,598.94,598.0,0.26793205]
["bitfinex-derivatives","BNBF0:USTF0",1743644290806,4.52339964,598.93,598.0,0.26793205]
["bitfinex-derivatives","BNBF0:USTF0",1743644291007,1.4319923,598.92,598.0,0.26793205]
["bitfinex-derivatives","BNBF0:USTF0",1743644291203,1.4319923,598.91,598.0,0.26793205]
["bitfinex-derivatives","BNBF0:USTF0",1743644291509,1.4319923,598.9,598.0,0.26793205]
["bitfinex-derivatives","BNBF0:USTF0",1743644291810,1.4319923,598.89,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1743644292007,1.4319923,598.88,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1743644292207,1.4319923,598.87,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1743644292406,1.76596017,598.86,597.44,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743644292607,1.4319923,598.85,597.45,0.60356329]
["bitfinex-derivatives","BNBF0:USTF0",1743644292808,1.4319923,598.84,597.46,0.26880725]
["bitfinex-derivatives","BNBF0:USTF0",1743644293110,1.7659769,598.83,597.47,0.33474484]
["bitfinex-derivatives","BNBF0:USTF0",1743644293310,1.76598248,598.82,597.48,0.26880725]
["bitfinex-derivatives","BNBF0:USTF0",1743644293510,1.4319923,598.81,597.48,0.26880725]
["bitfinex-derivatives","BNBF0:USTF0",1743644293703,1.42879728,598.8,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1743644293904,1.76280419,598.79,597.5,0.26880725]
["bitfinex-derivatives","BNBF0:USTF0",1743644294107,1.42879728,598.78,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1743644294305,1.42879728,598.77,597.52,0.26880725]
["bitfinex-derivatives","BNBF0:USTF0",1743644294505,4.52020462,598.76,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1743644294710,1.42879728,598.75,597.54,0.26880725]
["bitfinex-derivatives","BNBF0:USTF0",1743644294905,1.42879728,598.74,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1743644295102,3.09140734,598.75,597.56,0.26880725]
["bitfinex-derivatives","BNBF0:USTF0",1743644295103,1.42879728,598.73,597.56,0.26880725]
["bitfinex-derivatives","BNBF0:USTF0",1743644295303,3.09140734,598.75,597.56,0.26880725]
["bitfinex-derivatives","BNBF0:USTF0",1743644295304,1.42879728,598.72,597.56,0.60350167]
["bitfinex-derivatives","BNBF0:USTF0",1743644295512,1.42879728,598.71,597.57,0.26880725]
["bitfinex-derivatives","BNBF0:USTF0",1743644295708,3.09140734,598.72,597.57,0.26880725]
["bitfinex-derivatives","BNBF0:USTF0",1743644296003,0.29088721,598.7,597.57,0.26880725]
["bitfinex-derivatives","BNBF0:USTF0",1743644296606,1.18898153,598.69,597.57,0.26880725]
["bitfinex-derivatives","BNBF0:USTF0",1743644296907,1.47986874,598.7,597.57,0.26880725]
["bitfinex-derivatives","BNBF0:USTF0",1743644297816,0.29088721,598.7,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743644298109,0.29088721,598.7,597.59,0.26858267]
["bitfinex-derivatives","BNBF0:USTF0",1743644298315,0.81688721,598.7,597.6,0.33467202]
["bitfinex-derivatives","BNBF0:USTF0",1743644298613,0.526,598.7,597.61,0.26858267]
["bitfinex-derivatives","BNBF0:USTF0",1743644298814,0.526,598.7,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1743644299007,0.29085803,598.69,597.63,0.26858267]
["bitfinex-derivatives","BNBF0:USTF0",1743644299210,0.29085803,598.69,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743644299411,0.29085803,598.69,597.65,0.26858267]
["bitfinex-derivatives","BNBF0:USTF0",1743644299606,0.29085803,598.69,597.66,0.60324509]
["bitfinex-derivatives","BNBF0:USTF0",1743644299807,0.29085803,598.69,597.67,0.60323949]
["bitfinex-derivatives","BNBF0:USTF0",1743644300114,0.29085803,598.69,597.68,0.26860667]
["bitfinex-derivatives","BNBF0:USTF0",1743644300310,0.29085803,598.69,597.68,0.60323389]
["bitfinex-derivatives","BNBF0:USTF0",1743644300516,0.29085803,598.69,597.69,0.60322829]
["bitfinex-derivatives","BNBF0:USTF0",1743644300709,0.29085803,598.69,597.7,0.60322269]
["bitfinex-derivatives","BNBF0:USTF0",1743644300913,0.29085803,598.69,597.71,0.60321709]
["bitfinex-derivatives","BNBF0:USTF0",1743644301115,0.29085803,598.69,597.72,0.60320317]
["bitfinex-derivatives","BNBF0:USTF0",1743644301314,0.29085803,598.69,597.73,0.60319757]
["bitfinex-derivatives","BNBF0:USTF0",1743644301515,0.29085803,598.69,597.74,0.26859834]
["bitfinex-derivatives","BNBF0:USTF0",1743644301711,0.526,598.7,597.74,0.26859834]
["bitfinex-derivatives","BNBF0:USTF0",1743644301915,0.29082643,598.68,597.74,0.26859834]
["bitfinex-derivatives","BNBF0:USTF0",1743644302713,0.27560312,598.68,597.74,0.26859834]
["bitfinex-derivatives","BNBF0:USTF0",1743644303118,1.42273433,598.67,597.74,0.26859834]
["bitfinex-derivatives","BNBF0:USTF0",1743644303319,1.42273433,598.66,597.74,0.26859834]
["bitfinex-derivatives","BNBF0:USTF0",1743644303618,1.42273433,598.65,597.74,0.26859834]
["bitfinex-derivatives","BNBF0:USTF0",1743644303917,1.92386037,598.64,597.74,0.26859834]
["bitfinex-derivatives","BNBF0:USTF0",1743644304118,1.92386037,598.63,597.74,0.26859834]
["bitfinex-derivatives","BNBF0:USTF0",1743644304316,1.92386037,598.62,596.48,0.26859834]
["bitfinex-derivatives","BNBF0:USTF0",1743644304618,1.92386037,598.61,596.58,0.33524422]
["bitfinex-derivatives","BNBF0:USTF0",1743644304814,1.92386037,598.6,596.59,0.26859834]
["bitfinex-derivatives","BNBF0:USTF0",1743644305019,1.92386037,598.59,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1743644305212,1.92386037,598.58,596.7,0.26859834]
["bitfinex-derivatives","BNBF0:USTF0",1743644305419,1.92386037,598.57,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1743644305612,1.92386037,598.56,596.73,0.26859834]
["bitfinex-derivatives","BNBF0:USTF0",1743644305817,1.92386037,598.55,596.75,0.33514872]
["bitfinex-derivatives","BNBF0:USTF0",1743644306017,1.92386037,598.54,596.76,0.26859834]
["bitfinex-derivatives","BNBF0:USTF0",1743644306214,1.92386037,598.54,596.75,0.33514872]
["bitfinex-derivatives","BNBF0:USTF0",1743644306215,1.92386037,598.53,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1743644306522,5.44158604,598.52,596.79,0.26859834]
["bitfinex-derivatives","BNBF0:USTF0",1743644306822,1.92386037,598.51,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1743644307025,1.92386037,598.5,596.82,0.26859834]
["bitfinex-derivatives","BNBF0:USTF0",1743644307321,1.92386037,598.49,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1743644307521,3.07172567,598.5,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1743644307522,1.92386037,598.48,596.85,0.26859834]
["bitfinex-derivatives","BNBF0:USTF0",1743644307721,1.92386037,598.47,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743644307924,0.29104169,598.47,596.88,0.26859834]
["bitfinex-derivatives","BNBF0:USTF0",1743644308116,0.29104169,598.47,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1743644308316,0.29104169,598.47,596.91,0.26859834]
["bitfinex-derivatives","BNBF0:USTF0",1743644308521,1.92120566,598.46,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1743644308722,3.07172567,598.46,596.94,0.26859834]
["bitfinex-derivatives","BNBF0:USTF0",1743644308916,3.07172567,598.46,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1743644309123,3.07172567,598.46,596.97,0.26859834]
["bitfinex-derivatives","BNBF0:USTF0",1743644309324,3.07172567,598.45,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1743644309524,3.07172567,598.45,597.0,0.26859834]
["bitfinex-derivatives","BNBF0:USTF0",1743644309723,3.07172567,598.45,597.02,0.33499715]
["bitfinex-derivatives","BNBF0:USTF0",1743644310021,1.18219594,598.44,597.03,0.26859834]
["bitfinex-derivatives","BNBF0:USTF0",1743644310226,1.18219594,598.44,596.63,0.29104169]
["bitfinex-derivatives","BNBF0:USTF0",1743644310227,1.18219594,598.44,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1743644310421,1.18219594,598.44,597.06,0.26859834]
["bitfinex-derivatives","BNBF0:USTF0",1743644310628,1.18219594,598.43,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1743644310827,0.605,598.44,597.09,0.26859834]
["bitfinex-derivatives","BNBF0:USTF0",1743644311026,0.605,598.44,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1743644311225,0.29101978,598.42,597.12,0.26859834]
["bitfinex-derivatives","BNBF0:USTF0",1743644311428,0.29101978,598.42,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1743644311625,0.29101978,598.42,597.15,0.26859834]
["bitfinex-derivatives","BNBF0:USTF0",1743644311929,0.29101978,598.42,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1743644312131,0.29101978,598.42,597.18,0.2682473]
["bitfinex-derivatives","BNBF0:USTF0",1743644312327,0.29101978,598.42,597.19,0.60314909]
["bitfinex-derivatives","BNBF0:USTF0",1743644312532,0.29101978,598.42,597.2,0.60314348]
["bitfinex-derivatives","BNBF0:USTF0",1743644312833,0.29101978,598.42,597.21,0.60313787]
["bitfinex-derivatives","BNBF0:USTF0",1743644313033,0.29101978,598.42,597.22,0.60313226]
["bitfinex-derivatives","BNBF0:USTF0",1743644313229,0.29101978,598.42,597.23,0.60312665]
["bitfinex-derivatives","BNBF0:USTF0",1743644313427,0.29101978,598.42,597.24,0.60312105]
["bitfinex-derivatives","BNBF0:USTF0",1743644313632,0.605,598.44,597.25,0.60311544]
["bitfinex-derivatives","BNBF0:USTF0",1743644313832,0.605,598.44,597.26,0.60310983]
["bitfinex-derivatives","BNBF0:USTF0",1743644314035,0.29100518,598.41,597.27,0.60310423]
["bitfinex-derivatives","BNBF0:USTF0",1743644314233,0.29100518,598.41,597.28,0.60309862]
["bitfinex-derivatives","BNBF0:USTF0",1743644314435,0.29100518,598.41,597.29,0.60309301]
["bitfinex-derivatives","BNBF0:USTF0",1743644314629,0.29100518,598.41,597.3,0.60308741]
["bitfinex-derivatives","BNBF0:USTF0",1743644314834,0.29100518,598.41,597.31,0.2682473]
["bitfinex-derivatives","BNBF0:USTF0",1743644315032,0.29100518,598.41,597.32,0.6030762]
["bitfinex-derivatives","BNBF0:USTF0",1743644315229,0.29100518,598.41,597.33,0.60307059]
["bitfinex-derivatives","BNBF0:USTF0",1743644315535,0.29100518,598.41,597.34,0.60306499]
["bitfinex-derivatives","BNBF0:USTF0",1743644315734,0.29100518,598.41,597.35,0.60305938]
["bitfinex-derivatives","BNBF0:USTF0",1743644315935,0.29100518,598.41,597.36,0.60305378]
["bitfinex-derivatives","BNBF0:USTF0",1743644316233,0.29100518,598.41,597.37,0.60304817]
["bitfinex-derivatives","BNBF0:USTF0",1743644316732,0.605,598.44,597.38,0.2682473]
["bitfinex-derivatives","BNBF0:USTF0",1743644316936,0.29098936,598.4,597.39,0.2682473]
["bitfinex-derivatives","BNBF0:USTF0",1743644317140,0.29098936,598.4,597.4,0.2682473]
["bitfinex-derivatives","BNBF0:USTF0",1743644317435,0.29098936,598.4,597.41,0.2682473]
["bitfinex-derivatives","BNBF0:USTF0",1743644317636,0.29098936,598.4,597.38,0.2682473]
["bitfinex-derivatives","BNBF0:USTF0",1743644317833,3.0639466,598.39,597.39,0.2682473]
["bitfinex-derivatives","BNBF0:USTF0",1743644318036,3.0639466,598.39,597.38,0.2682473]
["bitfinex-derivatives","BNBF0:USTF0",1743644318335,3.0639466,598.39,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1743644318535,0.29098936,598.4,597.38,0.26850073]
["bitfinex-derivatives","BNBF0:USTF0",1743644319331,0.33423018,598.39,597.38,0.26850073]
["bitfinex-derivatives","BNBF0:USTF0",1743644319931,0.29104777,598.38,597.38,0.26850073]
["bitfinex-derivatives","BNBF0:USTF0",1743644320239,0.33424135,598.37,597.38,0.26850073]
["bitfinex-derivatives","BNBF0:USTF0",1743644320835,0.73924135,598.37,597.38,0.26850073]
["bitfinex-derivatives","BNBF0:USTF0",1743644321731,1.17848523,598.36,597.38,0.26850073]
["bitfinex-derivatives","BNBF0:USTF0",1743644321936,0.33425252,598.35,597.38,0.26850073]
["bitfinex-derivatives","BNBF0:USTF0",1743644322130,1.51273775,598.35,597.38,0.26850073]
["bitfinex-derivatives","BNBF0:USTF0",1743644322736,1.17848523,598.34,597.38,0.26850073]
["bitfinex-derivatives","BNBF0:USTF0",1743644322936,0.3342637,598.33,597.38,0.26850073]
["bitfinex-derivatives","BNBF0:USTF0",1743644323132,1.51274893,598.33,597.39,0.26873467]
["bitfinex-derivatives","BNBF0:USTF0",1743644323333,1.51274893,598.33,597.38,0.26873467]
["bitfinex-derivatives","BNBF0:USTF0",1743644323537,1.51274893,598.33,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1743644323538,0.3342637,598.33,597.39,0.26876283]
["bitfinex-derivatives","BNBF0:USTF0",1743644323738,0.3342637,598.33,597.38,0.26876283]
["bitfinex-derivatives","BNBF0:USTF0",1743644323937,0.3342637,598.33,597.39,0.26876283]
["bitfinex-derivatives","BNBF0:USTF0",1743644324137,1.17848523,598.32,597.4,0.26876283]
["bitfinex-derivatives","BNBF0:USTF0",1743644324338,0.33427487,598.31,597.41,0.26876283]
["bitfinex-derivatives","BNBF0:USTF0",1743644324537,1.5127601,598.31,596.14,0.26876283]
["bitfinex-derivatives","BNBF0:USTF0",1743644324734,0.9879152,598.26,597.42,0.26876283]
["bitfinex-derivatives","BNBF0:USTF0",1743644325035,2.25433638,598.25,597.43,0.26876283]
["bitfinex-derivatives","BNBF0:USTF0",1743644325242,2.25434197,598.24,596.25,0.26876283]
["bitfinex-derivatives","BNBF0:USTF0",1743644325440,2.25434197,598.24,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1743644325441,1.92002799,598.23,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1743644325635,4.98397459,598.22,596.28,0.26876283]
["bitfinex-derivatives","BNBF0:USTF0",1743644325839,1.92002799,598.21,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1743644326039,3.0639466,598.22,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1743644326040,1.92002799,598.2,596.36,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743644326337,4.98397459,598.19,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1743644326541,1.92002799,598.18,596.39,0.26876283]
["bitfinex-derivatives","BNBF0:USTF0",1743644326841,2.47302799,598.17,596.41,0.33533978]
["bitfinex-derivatives","BNBF0:USTF0",1743644327035,1.92002799,598.16,596.42,0.26876283]
["bitfinex-derivatives","BNBF0:USTF0",1743644327240,1.92002799,598.16,596.44,0.33532291]
["bitfinex-derivatives","BNBF0:USTF0",1743644327441,1.92002799,598.16,596.45,0.26876283]
["bitfinex-derivatives","BNBF0:USTF0",1743644327641,3.0639466,598.15,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1743644327841,3.0639466,598.15,596.48,0.26876283]
["bitfinex-derivatives","BNBF0:USTF0",1743644328036,3.0639466,598.15,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1743644328241,4.48202456,598.14,596.51,0.26876283]
["bitfinex-derivatives","BNBF0:USTF0",1743644328539,3.0639466,598.14,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1743644328741,0.644,598.13,596.54,0.26876283]
["bitfinex-derivatives","BNBF0:USTF0",1743644328937,1.82248523,598.13,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1743644329142,2.11369984,598.13,596.57,0.26876283]
["bitfinex-derivatives","BNBF0:USTF0",1743644329344,1.17848523,598.12,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1743644329535,1.17848523,598.12,596.6,0.26898454]
["bitfinex-derivatives","BNBF0:USTF0",1743644329843,1.17848523,598.11,596.61,0.26898454]
["bitfinex-derivatives","BNBF0:USTF0",1743644330142,1.17848523,598.11,596.62,0.26898454]
["bitfinex-derivatives","BNBF0:USTF0",1743644330337,1.17848523,598.11,596.63,0.26898454]
["bitfinex-derivatives","BNBF0:USTF0",1743644330543,1.17848523,598.11,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743644330743,1.17848523,598.1,596.66,0.26898454]
["bitfinex-derivatives","BNBF0:USTF0",1743644330941,1.17848523,598.1,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1743644331141,2.38541176,598.12,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1743644331142,1.17848523,598.09,596.69,0.26901201]
["bitfinex-derivatives","BNBF0:USTF0",1743644331443,1.17848523,598.09,596.7,0.26901201]
["bitfinex-derivatives","BNBF0:USTF0",1743644331643,1.17848523,598.09,596.71,0.26901201]
["bitfinex-derivatives","BNBF0:USTF0",1743644331843,1.17848523,598.09,596.72,0.60417758]
["bitfinex-derivatives","BNBF0:USTF0",1743644332141,1.17848523,598.08,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1743644332339,1.17848523,598.08,596.75,0.26901201]
["bitfinex-derivatives","BNBF0:USTF0",1743644332544,1.17848523,598.08,596.76,0.26901201]
["bitfinex-derivatives","BNBF0:USTF0",1743644332740,1.17848523,598.08,596.75,0.26901201]
["bitfinex-derivatives","BNBF0:USTF0",1743644332941,0.93521461,598.13,596.77,0.33513749]
["bitfinex-derivatives","BNBF0:USTF0",1743644333141,0.93521461,598.13,596.78,0.26901201]
["bitfinex-derivatives","BNBF0:USTF0",1743644333443,0.93521461,598.13,596.8,0.33512064]
["bitfinex-derivatives","BNBF0:USTF0",1743644333643,0.93521461,598.13,596.81,0.26901201]
["bitfinex-derivatives","BNBF0:USTF0",1743644333943,0.93521461,598.13,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1743644334143,0.93521461,598.13,596.84,0.26901201]
["bitfinex-derivatives","BNBF0:USTF0",1743644334343,0.93521461,598.13,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1743644334537,0.93521461,598.13,596.87,0.26901201]
["bitfinex-derivatives","BNBF0:USTF0",1743644334743,0.644,598.13,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1743644334937,0.644,598.13,596.89,0.26901201]
["bitfinex-derivatives","BNBF0:USTF0",1743644335143,0.29116953,598.12,596.89,0.26901201]
["bitfinex-derivatives","BNBF0:USTF0",1743644335541,0.29116953,598.12,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1743644335947,0.29116953,598.12,596.91,0.26909044]
["bitfinex-derivatives","BNBF0:USTF0",1743644336248,0.662,598.11,596.91,0.26909044]
["bitfinex-derivatives","BNBF0:USTF0",1743644336548,0.662,598.11,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1743644336846,0.662,598.11,596.93,0.26909044]
["bitfinex-derivatives","BNBF0:USTF0",1743644337147,0.662,598.11,596.94,0.33504204]
["bitfinex-derivatives","BNBF0:USTF0",1743644337350,0.662,598.11,596.95,0.26909044]
["bitfinex-derivatives","BNBF0:USTF0",1743644337550,0.662,598.11,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1743644337748,0.662,598.11,596.97,0.26909044]
["bitfinex-derivatives","BNBF0:USTF0",1743644337946,0.2911744,598.1,596.98,0.33501959]
["bitfinex-derivatives","BNBF0:USTF0",1743644338145,0.2911744,598.1,596.99,0.26909044]
["bitfinex-derivatives","BNBF0:USTF0",1743644338350,0.2911744,598.1,596.99,0.60410442]
["bitfinex-derivatives","BNBF0:USTF0",1743644338549,0.2911744,598.1,597.0,0.26909044]
["bitfinex-derivatives","BNBF0:USTF0",1743644338950,0.2911744,598.1,597.01,0.26909044]
["bitfinex-derivatives","BNBF0:USTF0",1743644339150,0.2911744,598.1,597.02,0.26909044]
["bitfinex-derivatives","BNBF0:USTF0",1743644339351,0.2911744,598.1,597.03,0.60408198]
["bitfinex-derivatives","BNBF0:USTF0",1743644339555,0.2911744,598.1,597.04,0.60407637]
["bitfinex-derivatives","BNBF0:USTF0",1743644339853,0.2911744,598.1,597.05,0.60407075]
["bitfinex-derivatives","BNBF0:USTF0",1743644340050,0.2911744,598.1,597.06,0.26909044]
["bitfinex-derivatives","BNBF0:USTF0",1743644341252,0.2911744,598.1,597.07,0.26913254]
["bitfinex-derivatives","BNBF0:USTF0",1743644341452,0.2911744,598.1,597.06,0.26913254]
["bitfinex-derivatives","BNBF0:USTF0",1743644341648,0.2911744,598.1,597.07,0.26913254]
["bitfinex-derivatives","BNBF0:USTF0",1743644341854,0.2911744,598.1,597.08,0.26913254]
["bitfinex-derivatives","BNBF0:USTF0",1743644342152,0.2911744,598.1,597.09,0.26913254]
["bitfinex-derivatives","BNBF0:USTF0",1743644342347,0.2911744,598.1,597.1,0.26913254]
["bitfinex-derivatives","BNBF0:USTF0",1743644342548,0.2911744,598.1,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1743644342549,0.2911744,598.1,597.11,0.26913254]
["bitfinex-derivatives","BNBF0:USTF0",1743644342749,0.2911744,598.1,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1743644342953,0.2911744,598.1,597.06,0.26911598]
["bitfinex-derivatives","BNBF0:USTF0",1743644343153,0.2911744,598.1,597.07,0.60408507]
["bitfinex-derivatives","BNBF0:USTF0",1743644343353,0.2911744,598.1,597.08,0.60407946]
["bitfinex-derivatives","BNBF0:USTF0",1743644343549,0.2911744,598.1,597.09,0.26911598]
["bitfinex-derivatives","BNBF0:USTF0",1743644343753,0.2911744,598.1,597.1,0.26911598]
["bitfinex-derivatives","BNBF0:USTF0",1743644343954,0.2911744,598.1,597.11,0.26911598]
["bitfinex-derivatives","BNBF0:USTF0",1743644344155,0.2911744,598.1,597.09,0.26911598]
["bitfinex-derivatives","BNBF0:USTF0",1743644344355,0.2911744,598.1,597.1,0.60407284]
["bitfinex-derivatives","BNBF0:USTF0",1743644344655,0.2911744,598.1,597.11,0.60406723]
["bitfinex-derivatives","BNBF0:USTF0",1743644344855,0.2911744,598.1,597.12,0.26912058]
["bitfinex-derivatives","BNBF0:USTF0",1743644345452,1.321,598.11,597.12,0.26912058]
["bitfinex-derivatives","BNBF0:USTF0",1743644345855,1.321,598.11,597.13,0.26874414]
["bitfinex-derivatives","BNBF0:USTF0",1743644346054,1.321,598.11,597.12,0.26874414]
["bitfinex-derivatives","BNBF0:USTF0",1743644346255,1.321,598.11,597.13,0.26874414]
["bitfinex-derivatives","BNBF0:USTF0",1743644346556,1.321,598.11,597.14,0.26874414]
["bitfinex-derivatives","BNBF0:USTF0",1743644346749,1.321,598.11,597.12,0.26874414]
["bitfinex-derivatives","BNBF0:USTF0",1743644346953,1.321,598.11,597.13,0.26874414]
["bitfinex-derivatives","BNBF0:USTF0",1743644347149,1.321,598.11,597.14,0.26874414]
["bitfinex-derivatives","BNBF0:USTF0",1743644347354,1.321,598.11,597.15,0.26847771]
["bitfinex-derivatives","BNBF0:USTF0",1743644347554,1.321,598.11,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1743644347555,1.321,598.11,597.16,0.26847771]
["bitfinex-derivatives","BNBF0:USTF0",1743644347754,1.321,598.11,597.17,0.26847771]
["bitfinex-derivatives","BNBF0:USTF0",1743644347953,1.321,598.11,597.18,0.26847771]
["bitfinex-derivatives","BNBF0:USTF0",1743644348253,1.321,598.11,597.19,0.26847771]
["bitfinex-derivatives","BNBF0:USTF0",1743644348457,1.321,598.11,597.2,0.26847771]
["bitfinex-derivatives","BNBF0:USTF0",1743644348651,1.321,598.11,597.21,0.26847771]
["bitfinex-derivatives","BNBF0:USTF0",1743644348850,1.321,598.11,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1743644349155,1.321,598.11,597.12,0.26839311]
["bitfinex-derivatives","BNBF0:USTF0",1743644349355,1.321,598.11,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1743644349558,1.936,598.11,597.15,0.26839311]
["bitfinex-derivatives","BNBF0:USTF0",1743644349856,1.936,598.11,597.16,0.26839311]
["bitfinex-derivatives","BNBF0:USTF0",1743644350057,1.936,598.11,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1743644350256,1.274,598.11,597.19,0.26839311]
["bitfinex-derivatives","BNBF0:USTF0",1743644350457,1.274,598.11,597.2,0.26822166]
["bitfinex-derivatives","BNBF0:USTF0",1743644350655,1.274,598.11,597.21,0.26822166]
["bitfinex-derivatives","BNBF0:USTF0",1743644350857,1.274,598.11,597.22,0.26822166]
["bitfinex-derivatives","BNBF0:USTF0",1743644351157,1.274,598.11,597.23,0.26822166]
["bitfinex-derivatives","BNBF0:USTF0",1743644351358,1.274,598.11,597.24,0.26822166]
["bitfinex-derivatives","BNBF0:USTF0",1743644351553,1.274,598.11,597.25,0.26822166]
["bitfinex-derivatives","BNBF0:USTF0",1743644351954,1.274,598.11,597.26,0.26822166]
["bitfinex-derivatives","BNBF0:USTF0",1743644352155,1.274,598.11,597.27,0.26822166]
["bitfinex-derivatives","BNBF0:USTF0",1743644352355,1.274,598.11,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1743644352659,0.814,598.1,597.3,0.26822166]
["bitfinex-derivatives","BNBF0:USTF0",1743644352858,0.814,598.1,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1743644353054,0.814,598.1,597.32,0.26822166]
["bitfinex-derivatives","BNBF0:USTF0",1743644353256,0.814,598.1,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1743644353552,0.814,598.1,597.34,0.26841486]
["bitfinex-derivatives","BNBF0:USTF0",1743644353756,0.814,598.1,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1743644353957,0.814,598.1,597.36,0.26841486]
["bitfinex-derivatives","BNBF0:USTF0",1743644354157,0.814,598.1,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1743644354354,0.814,598.1,597.38,0.26841486]
["bitfinex-derivatives","BNBF0:USTF0",1743644354559,0.814,598.1,597.39,0.33478966]
["bitfinex-derivatives","BNBF0:USTF0",1743644354759,0.814,598.1,597.4,0.26841486]
["bitfinex-derivatives","BNBF0:USTF0",1743644354955,0.814,598.1,597.41,0.33477846]
["bitfinex-derivatives","BNBF0:USTF0",1743644355154,0.662,598.09,597.42,0.26839376]
["bitfinex-derivatives","BNBF0:USTF0",1743644355358,0.662,598.09,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1743644355555,0.662,598.09,597.44,0.26839376]
["bitfinex-derivatives","BNBF0:USTF0",1743644355760,0.662,598.09,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1743644355955,0.662,598.09,597.46,0.26839376]
["bitfinex-derivatives","BNBF0:USTF0",1743644356156,0.662,598.09,597.47,0.33474484]
["bitfinex-derivatives","BNBF0:USTF0",1743644356363,0.662,598.09,597.48,0.26839376]
["bitfinex-derivatives","BNBF0:USTF0",1743644356563,0.662,598.09,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1743644356765,0.662,598.09,597.5,0.26839376]
["bitfinex-derivatives","BNBF0:USTF0",1743644357667,0.662,598.09,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1743644357864,0.662,598.09,597.52,0.26839376]
["bitfinex-derivatives","BNBF0:USTF0",1743644358059,0.662,598.09,597.53,0.26824469]
["bitfinex-derivatives","BNBF0:USTF0",1743644358264,0.662,598.09,597.54,0.26824469]
["bitfinex-derivatives","BNBF0:USTF0",1743644358459,0.662,598.09,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1743644358663,0.662,598.09,597.56,0.26824469]
["bitfinex-derivatives","BNBF0:USTF0",1743644358860,0.662,598.09,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1743644359065,0.662,598.09,597.58,0.26824469]
["bitfinex-derivatives","BNBF0:USTF0",1743644359262,0.662,598.09,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1743644359464,0.662,598.09,597.6,0.26824469]
["bitfinex-derivatives","BNBF0:USTF0",1743644359666,0.662,598.09,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1743644359960,0.662,598.09,597.62,0.26824469]
["bitfinex-derivatives","BNBF0:USTF0",1743644360363,0.662,598.09,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1743644360564,0.662,598.09,597.64,0.26824469]
["bitfinex-derivatives","BNBF0:USTF0",1743644360765,0.662,598.09,597.64,0.58991285]
["bitfinex-derivatives","BNBF0:USTF0",1743644361066,0.662,598.09,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743644361866,0.662,598.09,597.65,0.2689541]
["bitfinex-derivatives","BNBF0:USTF0",1743644364062,0.662,598.09,597.66,0.26910736]
["bitfinex-derivatives","BNBF0:USTF0",1743644364269,0.662,598.09,597.67,0.26910736]
["bitfinex-derivatives","BNBF0:USTF0",1743644364568,0.662,598.09,597.68,0.26910736]
["bitfinex-derivatives","BNBF0:USTF0",1743644364768,0.662,598.09,597.69,0.26910736]
["bitfinex-derivatives","BNBF0:USTF0",1743644364969,0.662,598.09,597.7,0.26910736]
["bitfinex-derivatives","BNBF0:USTF0",1743644365264,0.662,598.09,597.71,0.26910736]
["bitfinex-derivatives","BNBF0:USTF0",1743644365469,0.662,598.09,597.65,0.26910736]
["bitfinex-derivatives","BNBF0:USTF0",1743644365768,0.662,598.09,597.66,0.26910736]
["bitfinex-derivatives","BNBF0:USTF0",1743644365966,0.662,598.09,597.65,0.26910736]
["bitfinex-derivatives","BNBF0:USTF0",1743644366166,0.814,598.1,597.66,0.26910736]
["bitfinex-derivatives","BNBF0:USTF0",1743644366366,0.814,598.1,597.65,0.26910736]
["bitfinex-derivatives","BNBF0:USTF0",1743644366569,0.814,598.1,597.66,0.26910736]
["bitfinex-derivatives","BNBF0:USTF0",1743644366868,0.814,598.1,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743644366869,0.814,598.1,597.67,0.26910736]
["bitfinex-derivatives","BNBF0:USTF0",1743644367069,0.814,598.1,597.68,0.26910736]
["bitfinex-derivatives","BNBF0:USTF0",1743644367364,0.814,598.1,597.69,0.26910736]
["bitfinex-derivatives","BNBF0:USTF0",1743644367669,0.814,598.1,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743644367670,0.814,598.1,597.7,0.26910736]
["bitfinex-derivatives","BNBF0:USTF0",1743644367869,0.814,598.1,597.65,0.26910736]
["bitfinex-derivatives","BNBF0:USTF0",1743644368064,0.814,598.1,597.66,0.26910736]
["bitfinex-derivatives","BNBF0:USTF0",1743644368270,0.814,598.1,597.65,0.26910736]
["bitfinex-derivatives","BNBF0:USTF0",1743644368568,0.814,598.1,597.66,0.26910736]
["bitfinex-derivatives","BNBF0:USTF0",1743644368769,0.814,598.1,597.67,0.26910736]
["bitfinex-derivatives","BNBF0:USTF0",1743644368969,0.814,598.1,597.65,0.26910736]
["bitfinex-derivatives","BNBF0:USTF0",1743644369169,0.814,598.1,597.66,0.26910736]
["bitfinex-derivatives","BNBF0:USTF0",1743644369369,0.814,598.1,597.65,0.26910736]
["bitfinex-derivatives","BNBF0:USTF0",1743644369571,0.814,598.1,597.66,0.26910736]
["bitfinex-derivatives","BNBF0:USTF0",1743644369766,0.814,598.1,597.65,0.26910736]
["bitfinex-derivatives","BNBF0:USTF0",1743644369969,0.814,598.1,597.66,0.26910736]
["bitfinex-derivatives","BNBF0:USTF0",1743644370169,0.814,598.1,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743644370369,0.814,598.1,597.65,0.26836572]
["bitfinex-derivatives","BNBF0:USTF0",1743644371670,0.814,598.1,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743644371971,0.814,598.1,597.65,0.26844599]
["bitfinex-derivatives","BNBF0:USTF0",1743644373672,0.466,598.32,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1743644373872,0.466,598.32,597.67,0.26844599]
["bitfinex-derivatives","BNBF0:USTF0",1743644374065,0.466,598.32,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1743644374269,0.466,598.32,597.69,0.26844599]
["bitfinex-derivatives","BNBF0:USTF0",1743644374471,0.466,598.32,597.7,0.33461602]
["bitfinex-derivatives","BNBF0:USTF0",1743644374773,0.466,598.32,597.71,0.26844599]
["bitfinex-derivatives","BNBF0:USTF0",1743644374969,0.466,598.32,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1743644375171,0.466,598.32,597.73,0.26844599]
["bitfinex-derivatives","BNBF0:USTF0",1743644375468,0.466,598.32,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1743644375672,0.466,598.32,597.75,0.26844599]
["bitfinex-derivatives","BNBF0:USTF0",1743644375973,0.466,598.32,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1743644376171,0.466,598.32,597.77,0.26844599]
["bitfinex-derivatives","BNBF0:USTF0",1743644376371,0.466,598.32,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1743644376567,0.466,598.32,597.79,0.26830217]
["bitfinex-derivatives","BNBF0:USTF0",1743644376767,0.466,598.32,597.79,0.60286782]
["bitfinex-derivatives","BNBF0:USTF0",1743644377076,0.466,598.32,597.8,0.26830217]
["bitfinex-derivatives","BNBF0:USTF0",1743644384686,0.632,598.33,597.8,0.26830217]
["bitfinex-derivatives","BNBF0:USTF0",1743644391890,0.632,598.33,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1743644392086,0.632,598.33,597.8,0.26843392]
["bitfinex-derivatives","BNBF0:USTF0",1743644392685,1.11,598.47,597.8,0.26843392]
["bitfinex-derivatives","BNBF0:USTF0",1743644395888,1.11,598.47,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1743644396088,1.11,598.47,597.8,0.26840623]
["bitfinex-derivatives","BNBF0:USTF0",1743644399796,1.11,598.47,597.81,0.26840623]
["bitfinex-derivatives","BNBF0:USTF0",1743644400096,1.11,598.47,597.82,0.26840623]
["bitfinex-derivatives","BNBF0:USTF0",1743644400294,1.11,598.47,597.83,0.26840623]
["bitfinex-derivatives","BNBF0:USTF0",1743644400495,1.11,598.47,597.8,0.26840623]
["bitfinex-derivatives","BNBF0:USTF0",1743644400694,1.11,598.47,597.81,0.26840623]
["bitfinex-derivatives","BNBF0:USTF0",1743644400891,1.11,598.47,597.82,0.26840623]
["bitfinex-derivatives","BNBF0:USTF0",1743644401096,1.11,598.47,597.83,0.26840623]
["bitfinex-derivatives","BNBF0:USTF0",1743644401297,1.11,598.47,597.81,0.26840623]
["bitfinex-derivatives","BNBF0:USTF0",1743644401494,1.11,598.47,597.82,0.26840623]
["bitfinex-derivatives","BNBF0:USTF0",1743644401694,1.11,598.47,597.83,0.26840623]
["bitfinex-derivatives","BNBF0:USTF0",1743644401891,1.11,598.47,597.84,1.74946764]
["bitfinex-derivatives","BNBF0:USTF0",1743644402093,1.11,598.47,597.85,0.26840623]
["bitfinex-derivatives","BNBF0:USTF0",1743644402296,1.11,598.47,597.86,0.26840623]
["bitfinex-derivatives","BNBF0:USTF0",1743644402497,1.11,598.47,597.87,0.26840623]
["bitfinex-derivatives","BNBF0:USTF0",1743644402692,1.11,598.47,597.88,0.26840623]
["bitfinex-derivatives","BNBF0:USTF0",1743644402899,1.11,598.47,597.85,0.26840623]
["bitfinex-derivatives","BNBF0:USTF0",1743644403195,1.11,598.47,597.86,0.26840623]
["bitfinex-derivatives","BNBF0:USTF0",1743644403393,1.11,598.47,597.84,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743644403394,1.11,598.47,597.87,0.26840623]
["bitfinex-derivatives","BNBF0:USTF0",1743644403598,1.11,598.47,597.88,0.26840623]
["bitfinex-derivatives","BNBF0:USTF0",1743644403797,1.11,598.47,597.85,0.26840623]
["bitfinex-derivatives","BNBF0:USTF0",1743644403996,1.11,598.47,597.86,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743644404202,1.11,598.47,597.87,0.26828089]
["bitfinex-derivatives","BNBF0:USTF0",1743644405599,1.11,598.47,597.8,0.33456005]
["bitfinex-derivatives","BNBF0:USTF0",1743644405600,1.11,598.47,597.83,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743644405798,1.11,598.47,597.84,0.26829414]
["bitfinex-derivatives","BNBF0:USTF0",1743644407397,1.19357769,598.46,597.85,0.26829414]
["bitfinex-derivatives","BNBF0:USTF0",1743644407601,1.19357769,598.46,597.81,0.26829414]
["bitfinex-derivatives","BNBF0:USTF0",1743644407799,1.19357769,598.46,597.82,0.26829414]
["bitfinex-derivatives","BNBF0:USTF0",1743644408002,1.19357769,598.45,597.81,0.26829414]
["bitfinex-derivatives","BNBF0:USTF0",1743644408204,1.19357769,598.45,597.82,0.26829414]
["bitfinex-derivatives","BNBF0:USTF0",1743644408505,1.19357769,598.45,597.83,0.26829414]
["bitfinex-derivatives","BNBF0:USTF0",1743644409002,1.19357769,598.44,597.84,0.26829414]
["bitfinex-derivatives","BNBF0:USTF0",1743644409203,1.19357769,598.44,597.81,0.26829414]
["bitfinex-derivatives","BNBF0:USTF0",1743644409404,1.11,598.47,597.82,0.26829414]
["bitfinex-derivatives","BNBF0:USTF0",1743644409604,1.11,598.47,597.83,0.26829414]
["bitfinex-derivatives","BNBF0:USTF0",1743644409795,1.11,598.47,597.81,0.26829414]
["bitfinex-derivatives","BNBF0:USTF0",1743644409999,0.29089693,598.46,597.82,0.26829414]
["bitfinex-derivatives","BNBF0:USTF0",1743644410201,0.29089693,598.46,597.81,0.26829414]
["bitfinex-derivatives","BNBF0:USTF0",1743644410202,1.48494627,598.46,597.81,0.26829414]
["bitfinex-derivatives","BNBF0:USTF0",1743644410502,1.48494627,598.46,597.82,0.26829414]
["bitfinex-derivatives","BNBF0:USTF0",1743644410698,1.19404934,598.45,597.81,0.26829414]
["bitfinex-derivatives","BNBF0:USTF0",1743644411603,0.29089693,598.46,597.81,0.26829414]
["bitfinex-derivatives","BNBF0:USTF0",1743644411999,0.29089693,598.46,597.8,0.33456005]
["bitfinex-derivatives","BNBF0:USTF0",1743644412201,0.29089693,598.46,597.81,0.26862382]
["bitfinex-derivatives","BNBF0:USTF0",1743644412902,1.11,598.47,597.81,0.26862382]
["bitfinex-derivatives","BNBF0:USTF0",1743644413102,1.48484313,598.45,597.81,0.26862382]
["bitfinex-derivatives","BNBF0:USTF0",1743644413704,2.63207608,598.44,597.8,0.33456005]
["bitfinex-derivatives","BNBF0:USTF0",1743644413902,1.43812988,598.43,597.81,0.2688236]
["bitfinex-derivatives","BNBF0:USTF0",1743644414204,1.43812988,598.42,597.81,0.2688236]
["bitfinex-derivatives","BNBF0:USTF0",1743644414398,1.43812988,598.41,597.82,0.2688236]
["bitfinex-derivatives","BNBF0:USTF0",1743644414603,3.10401954,598.42,597.24,0.2688236]
["bitfinex-derivatives","BNBF0:USTF0",1743644414802,3.10401954,598.42,597.25,0.60369174]
["bitfinex-derivatives","BNBF0:USTF0",1743644414996,2.63170848,598.41,597.26,0.60368613]
["bitfinex-derivatives","BNBF0:USTF0",1743644415201,1.43776228,598.4,597.27,0.60368053]
["bitfinex-derivatives","BNBF0:USTF0",1743644415398,1.43776228,598.4,597.28,0.60367492]
["bitfinex-derivatives","BNBF0:USTF0",1743644415399,1.43776228,598.39,597.28,0.60367492]
["bitfinex-derivatives","BNBF0:USTF0",1743644415599,1.43776228,598.38,597.29,0.2688236]
["bitfinex-derivatives","BNBF0:USTF0",1743644415799,1.43776228,598.37,597.3,0.2688236]
["bitfinex-derivatives","BNBF0:USTF0",1743644416101,1.93917506,598.36,597.31,0.2688236]
["bitfinex-derivatives","BNBF0:USTF0",1743644416405,1.93917506,598.35,597.32,0.2688236]
["bitfinex-derivatives","BNBF0:USTF0",1743644416605,1.93917506,598.34,597.33,0.2688236]
["bitfinex-derivatives","BNBF0:USTF0",1743644416804,1.93917506,598.33,597.34,0.26904997]
["bitfinex-derivatives","BNBF0:USTF0",1743644417002,1.93917506,598.32,597.35,0.26904997]
["bitfinex-derivatives","BNBF0:USTF0",1743644417199,1.93917506,598.31,597.35,0.26904997]
["bitfinex-derivatives","BNBF0:USTF0",1743644417405,1.43776228,598.3,597.36,0.26904997]
["bitfinex-derivatives","BNBF0:USTF0",1743644417606,1.43776228,598.29,597.3,0.26904997]
["bitfinex-derivatives","BNBF0:USTF0",1743644417807,1.43776228,598.28,597.31,0.26904997]
["bitfinex-derivatives","BNBF0:USTF0",1743644418007,1.93924326,598.27,597.32,0.26904997]
["bitfinex-derivatives","BNBF0:USTF0",1743644418199,1.93924326,598.26,597.33,0.26904997]
["bitfinex-derivatives","BNBF0:USTF0",1743644418400,1.93927781,598.25,597.34,0.26904997]
["bitfinex-derivatives","BNBF0:USTF0",1743644418604,1.93928725,598.24,597.3,0.26904997]
["bitfinex-derivatives","BNBF0:USTF0",1743644418903,1.93928725,598.23,597.31,0.26904997]
["bitfinex-derivatives","BNBF0:USTF0",1743644419205,3.10364781,598.22,597.32,0.26904997]
["bitfinex-derivatives","BNBF0:USTF0",1743644419406,3.10364781,598.22,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1743644419407,1.43566078,598.21,597.29,0.26904997]
["bitfinex-derivatives","BNBF0:USTF0",1743644419602,4.53930859,598.2,597.29,0.26904997]
["bitfinex-derivatives","BNBF0:USTF0",1743644419806,1.43566078,598.19,597.29,0.26904997]
["bitfinex-derivatives","BNBF0:USTF0",1743644420003,3.10364781,598.2,597.29,0.26904997]
["bitfinex-derivatives","BNBF0:USTF0",1743644420209,0.638,598.21,597.29,0.26904997]
["bitfinex-derivatives","BNBF0:USTF0",1743644420606,0.638,598.21,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1743644420806,0.638,598.21,597.31,0.26904997]
["bitfinex-derivatives","BNBF0:USTF0",1743644421000,0.638,598.21,597.31,0.60388447]
["bitfinex-derivatives","BNBF0:USTF0",1743644421208,0.638,598.21,597.32,0.26904997]
["bitfinex-derivatives","BNBF0:USTF0",1743644422104,0.29103925,598.2,597.32,0.26904997]
["bitfinex-derivatives","BNBF0:USTF0",1743644423109,0.29103925,598.2,597.33,0.26892301]
["bitfinex-derivatives","BNBF0:USTF0",1743644423310,0.29103925,598.2,597.34,0.26892301]
["bitfinex-derivatives","BNBF0:USTF0",1743644423508,0.29103925,598.2,597.32,0.26892301]
["bitfinex-derivatives","BNBF0:USTF0",1743644423714,0.29103925,598.2,597.33,0.26892301]
["bitfinex-derivatives","BNBF0:USTF0",1743644423912,0.29103925,598.2,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1743644424112,0.29103925,598.2,597.35,0.26892301]
["bitfinex-derivatives","BNBF0:USTF0",1743644424314,0.29103925,598.2,597.36,0.33480648]
["bitfinex-derivatives","BNBF0:USTF0",1743644424510,0.29103925,598.2,597.37,0.26892301]
["bitfinex-derivatives","BNBF0:USTF0",1743644424715,0.638,598.21,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1743644425014,0.638,598.21,597.39,0.26892301]
["bitfinex-derivatives","BNBF0:USTF0",1743644425215,0.638,598.21,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1743644425414,0.638,598.21,597.41,0.26892301]
["bitfinex-derivatives","BNBF0:USTF0",1743644426410,0.638,598.21,597.41,0.60370147]
["bitfinex-derivatives","BNBF0:USTF0",1743644426615,0.638,598.21,597.42,0.26892301]
["bitfinex-derivatives","BNBF0:USTF0",1743644427719,0.638,598.21,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1743644428014,0.638,598.21,597.44,0.26892301]
["bitfinex-derivatives","BNBF0:USTF0",1743644428513,0.638,598.21,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1743644428718,0.638,598.21,597.46,0.26892301]
["bitfinex-derivatives","BNBF0:USTF0",1743644428921,0.638,598.21,597.47,0.33474484]
["bitfinex-derivatives","BNBF0:USTF0",1743644429214,0.638,598.21,597.48,0.26892301]
["bitfinex-derivatives","BNBF0:USTF0",1743644429518,0.638,598.21,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1743644429720,0.638,598.21,597.5,0.26892301]
["bitfinex-derivatives","BNBF0:USTF0",1743644429920,0.638,598.21,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1743644430115,0.638,598.21,597.52,0.26892301]
["bitfinex-derivatives","BNBF0:USTF0",1743644434115,0.29101491,598.2,597.52,0.26892301]
["bitfinex-derivatives","BNBF0:USTF0",1743644435816,0.29101491,598.2,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1743644436121,0.29101491,598.2,597.52,0.26901508]
["bitfinex-derivatives","BNBF0:USTF0",1743644436716,0.638,598.21,597.52,0.26901508]
["bitfinex-derivatives","BNBF0:USTF0",1743644437316,0.29103438,598.2,597.52,0.26901508]
["bitfinex-derivatives","BNBF0:USTF0",1743644439820,0.638,598.21,597.52,0.26901508]
["bitfinex-derivatives","BNBF0:USTF0",1743644440224,0.29103925,598.19,597.52,0.26901508]
["bitfinex-derivatives","BNBF0:USTF0",1743644440624,0.29103925,598.19,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1743644440927,0.29103925,598.19,597.52,0.26917712]
["bitfinex-derivatives","BNBF0:USTF0",1743644442226,0.29103925,598.19,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1743644442426,0.29103925,598.19,597.52,0.26928079]
["bitfinex-derivatives","BNBF0:USTF0",1743644442823,0.821,598.23,597.52,0.26928079]
["bitfinex-derivatives","BNBF0:USTF0",1743644443330,0.29103682,598.18,597.52,0.26928079]
["bitfinex-derivatives","BNBF0:USTF0",1743644443725,0.29103682,598.18,597.21,0.26928079]
["bitfinex-derivatives","BNBF0:USTF0",1743644444029,0.29103682,598.18,597.22,0.26932746]
["bitfinex-derivatives","BNBF0:USTF0",1743644444229,0.29103682,598.18,597.21,0.26932746]
["bitfinex-derivatives","BNBF0:USTF0",1743644444529,0.29103682,598.18,597.22,0.26932746]
["bitfinex-derivatives","BNBF0:USTF0",1743644444828,0.29103682,598.18,597.23,0.26932746]
["bitfinex-derivatives","BNBF0:USTF0",1743644445024,0.29103682,598.18,597.21,0.26932746]
["bitfinex-derivatives","BNBF0:USTF0",1743644445529,1.18807401,598.17,597.22,0.26932746]
["bitfinex-derivatives","BNBF0:USTF0",1743644445729,1.18807401,598.17,597.21,0.26932746]
["bitfinex-derivatives","BNBF0:USTF0",1743644445924,1.18807401,598.17,597.22,0.26932746]
["bitfinex-derivatives","BNBF0:USTF0",1743644446129,1.18807401,598.16,597.23,0.26932746]
["bitfinex-derivatives","BNBF0:USTF0",1743644446324,1.4791997,598.16,597.09,0.29112569]
["bitfinex-derivatives","BNBF0:USTF0",1743644446530,1.4791997,598.16,597.1,0.26932746]
["bitfinex-derivatives","BNBF0:USTF0",1743644446829,3.08728163,598.15,597.1,0.26932746]
["bitfinex-derivatives","BNBF0:USTF0",1743644447028,0.29112569,598.16,597.1,0.26932746]
["bitfinex-derivatives","BNBF0:USTF0",1743644447029,1.18807401,598.14,597.1,0.26932746]
["bitfinex-derivatives","BNBF0:USTF0",1743644447631,1.18807401,598.13,597.1,0.26932746]
["bitfinex-derivatives","BNBF0:USTF0",1743644448432,1.18807401,598.12,597.1,0.26932746]
["bitfinex-derivatives","BNBF0:USTF0",1743644448632,1.18807401,598.12,597.1,0.60427972]
["bitfinex-derivatives","BNBF0:USTF0",1743644448833,1.18807401,598.12,597.11,0.26932746]
["bitfinex-derivatives","BNBF0:USTF0",1743644449333,0.29112569,598.16,597.11,0.26932746]
["bitfinex-derivatives","BNBF0:USTF0",1743644449334,1.18807401,598.11,597.11,0.26932746]
["bitfinex-derivatives","BNBF0:USTF0",1743644450435,1.18807401,598.1,597.12,0.26932746]
["bitfinex-derivatives","BNBF0:USTF0",1743644450636,1.18807401,598.1,597.13,0.26932746]
["bitfinex-derivatives","BNBF0:USTF0",1743644450841,1.18807401,598.1,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1743644450842,0.481,598.09,597.14,0.26932746]
["bitfinex-derivatives","BNBF0:USTF0",1743644451041,0.481,598.09,597.15,0.26932746]
["bitfinex-derivatives","BNBF0:USTF0",1743644451242,0.481,598.09,597.16,0.26932746]
["bitfinex-derivatives","BNBF0:USTF0",1743644451541,0.481,598.09,597.17,0.26932746]
["bitfinex-derivatives","BNBF0:USTF0",1743644451842,0.481,598.09,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1743644452043,0.481,598.09,597.11,0.26944571]
["bitfinex-derivatives","BNBF0:USTF0",1743644452243,0.29112812,598.08,597.12,0.26944571]
["bitfinex-derivatives","BNBF0:USTF0",1743644452544,0.29112812,598.08,597.11,0.26944571]
["bitfinex-derivatives","BNBF0:USTF0",1743644452746,0.29112812,598.08,597.12,0.26944571]
["bitfinex-derivatives","BNBF0:USTF0",1743644452944,0.29112812,598.08,597.13,0.26944571]
["bitfinex-derivatives","BNBF0:USTF0",1743644453140,0.29112812,598.08,597.14,0.60437554]
["bitfinex-derivatives","BNBF0:USTF0",1743644453344,0.29112812,598.08,597.15,0.60436993]
["bitfinex-derivatives","BNBF0:USTF0",1743644453540,0.29112812,598.08,597.15,0.33492422]
["bitfinex-derivatives","BNBF0:USTF0",1743644453738,0.29112812,598.08,597.16,0.26933961]
["bitfinex-derivatives","BNBF0:USTF0",1743644453942,0.29112812,598.08,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1743644454142,0.29112812,598.08,597.18,0.26933961]
["bitfinex-derivatives","BNBF0:USTF0",1743644454341,0.29112812,598.08,597.19,0.6042414]
["bitfinex-derivatives","BNBF0:USTF0",1743644454545,0.29112812,598.08,597.2,0.60423579]
["bitfinex-derivatives","BNBF0:USTF0",1743644454841,0.481,598.09,597.21,0.60423018]
["bitfinex-derivatives","BNBF0:USTF0",1743644455044,0.29109159,598.07,597.22,0.26933961]
["bitfinex-derivatives","BNBF0:USTF0",1743644455242,0.29109159,598.07,597.23,0.26933961]
["bitfinex-derivatives","BNBF0:USTF0",1743644455438,0.29109159,598.07,597.24,0.26933961]
["bitfinex-derivatives","BNBF0:USTF0",1743644455643,0.29109159,598.07,597.25,0.26933961]
["bitfinex-derivatives","BNBF0:USTF0",1743644455843,0.29109159,598.07,597.26,0.26933961]
["bitfinex-derivatives","BNBF0:USTF0",1743644456041,0.29109159,598.07,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1743644456240,0.29109159,598.07,597.22,0.26929573]
["bitfinex-derivatives","BNBF0:USTF0",1743644456445,0.29109159,598.07,597.23,0.26929573]
["bitfinex-derivatives","BNBF0:USTF0",1743644456643,0.29109159,598.07,597.24,0.26929573]
["bitfinex-derivatives","BNBF0:USTF0",1743644456843,0.29109159,598.07,597.25,0.26928653]
["bitfinex-derivatives","BNBF0:USTF0",1743644457046,0.29109159,598.07,597.22,0.26928653]
["bitfinex-derivatives","BNBF0:USTF0",1743644457347,0.29109159,598.07,597.23,0.26928653]
["bitfinex-derivatives","BNBF0:USTF0",1743644457547,0.29109159,598.07,597.24,0.26928653]
["bitfinex-derivatives","BNBF0:USTF0",1743644457748,0.481,598.09,597.22,0.26928653]
["bitfinex-derivatives","BNBF0:USTF0",1743644457948,0.481,598.09,597.23,0.26928653]
["bitfinex-derivatives","BNBF0:USTF0",1743644458146,0.29109038,598.06,597.24,0.26928653]
["bitfinex-derivatives","BNBF0:USTF0",1743644458344,0.29109038,598.06,597.22,0.26928653]
["bitfinex-derivatives","BNBF0:USTF0",1743644458546,0.29109038,598.06,597.23,0.26928653]
["bitfinex-derivatives","BNBF0:USTF0",1743644458748,0.29109038,598.06,597.24,0.26928653]
["bitfinex-derivatives","BNBF0:USTF0",1743644458945,0.29109038,598.06,597.25,0.26928653]
["bitfinex-derivatives","BNBF0:USTF0",1743644459149,0.29109038,598.06,597.26,0.26928653]
["bitfinex-derivatives","BNBF0:USTF0",1743644459345,0.29109038,598.06,597.22,0.26928653]
["bitfinex-derivatives","BNBF0:USTF0",1743644459549,0.29109038,598.06,597.23,0.26928653]
["bitfinex-derivatives","BNBF0:USTF0",1743644459744,0.29109038,598.06,597.22,0.26928653]
["bitfinex-derivatives","BNBF0:USTF0",1743644459951,0.29109038,598.06,597.23,0.26928653]
["bitfinex-derivatives","BNBF0:USTF0",1743644460144,0.29109038,598.06,597.22,0.26928653]
["bitfinex-derivatives","BNBF0:USTF0",1743644460345,0.29109038,598.06,597.23,0.26928653]
["bitfinex-derivatives","BNBF0:USTF0",1743644460549,0.29109038,598.06,597.24,0.26928653]
["bitfinex-derivatives","BNBF0:USTF0",1743644460751,0.481,598.09,597.22,0.26928653]
["bitfinex-derivatives","BNBF0:USTF0",1743644460949,0.29112203,598.05,597.23,0.26928653]
["bitfinex-derivatives","BNBF0:USTF0",1743644461252,0.29112203,598.05,597.24,0.26946456]
["bitfinex-derivatives","BNBF0:USTF0",1743644461445,0.29112203,598.05,597.22,0.26946456]
["bitfinex-derivatives","BNBF0:USTF0",1743644461647,0.29112203,598.05,597.23,0.26946456]
["bitfinex-derivatives","BNBF0:USTF0",1743644461853,0.29112203,598.05,597.22,0.26946456]
["bitfinex-derivatives","BNBF0:USTF0",1743644462047,0.29112203,598.05,597.23,0.26946456]
["bitfinex-derivatives","BNBF0:USTF0",1743644462252,0.29112203,598.05,597.22,0.26946456]
["bitfinex-derivatives","BNBF0:USTF0",1743644462552,0.29112203,598.05,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1743644462854,0.29112203,598.05,597.22,0.26952562]
["bitfinex-derivatives","BNBF0:USTF0",1743644463852,0.481,598.09,597.22,0.26952562]
["bitfinex-derivatives","BNBF0:USTF0",1743644464053,0.29114395,598.04,597.22,0.26952562]
["bitfinex-derivatives","BNBF0:USTF0",1743644469757,1.43314456,598.14,597.22,0.26952562]
["bitfinex-derivatives","BNBF0:USTF0",1743644469960,2.62355537,598.13,597.22,0.26952562]
["bitfinex-derivatives","BNBF0:USTF0",1743644470252,1.19041081,598.13,597.22,0.26952562]
["bitfinex-derivatives","BNBF0:USTF0",1743644470459,0.492,598.19,597.22,0.26952562]
["bitfinex-derivatives","BNBF0:USTF0",1743644470959,1.19043873,598.18,597.22,0.26952562]
["bitfinex-derivatives","BNBF0:USTF0",1743644471160,1.48153032,598.18,597.22,0.26952562]
["bitfinex-derivatives","BNBF0:USTF0",1743644471555,1.19043873,598.17,597.22,0.26952562]
["bitfinex-derivatives","BNBF0:USTF0",1743644471954,1.19043873,598.16,597.22,0.26952562]
["bitfinex-derivatives","BNBF0:USTF0",1743644472363,0.29109159,598.18,597.22,0.60441058]
["bitfinex-derivatives","BNBF0:USTF0",1743644472563,0.29109159,598.18,597.23,0.26952562]
["bitfinex-derivatives","BNBF0:USTF0",1743644472762,0.492,598.19,597.23,0.26952562]
["bitfinex-derivatives","BNBF0:USTF0",1743644472962,0.492,598.19,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1743644473157,0.29106481,598.17,597.25,0.26952562]
["bitfinex-derivatives","BNBF0:USTF0",1743644473560,0.29106481,598.17,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1743644473758,0.29106481,598.17,597.27,0.26909274]
["bitfinex-derivatives","BNBF0:USTF0",1743644475562,1.4354543,598.16,597.27,0.26909274]
["bitfinex-derivatives","BNBF0:USTF0",1743644475763,0.718,598.19,597.27,0.26909274]
["bitfinex-derivatives","BNBF0:USTF0",1743644475963,0.29110864,598.16,597.27,0.26909274]
["bitfinex-derivatives","BNBF0:USTF0",1743644476863,0.549,598.15,597.28,0.26931191]
["bitfinex-derivatives","BNBF0:USTF0",1743644477064,0.549,598.15,597.29,0.26931191]
["bitfinex-derivatives","BNBF0:USTF0",1743644477264,0.549,598.15,597.27,0.26931191]
["bitfinex-derivatives","BNBF0:USTF0",1743644477462,0.549,598.15,597.28,0.26931191]
["bitfinex-derivatives","BNBF0:USTF0",1743644477663,0.549,598.15,597.27,0.26931191]
["bitfinex-derivatives","BNBF0:USTF0",1743644482066,0.29106359,598.14,597.27,0.26931191]
["bitfinex-derivatives","BNBF0:USTF0",1743644484571,0.29106359,598.14,597.28,0.26931191]
["bitfinex-derivatives","BNBF0:USTF0",1743644484771,0.549,598.15,597.29,0.26931191]
["bitfinex-derivatives","BNBF0:USTF0",1743644484967,0.549,598.15,597.3,0.26931191]
["bitfinex-derivatives","BNBF0:USTF0",1743644485169,0.29105994,598.14,597.31,0.26931191]
["bitfinex-derivatives","BNBF0:USTF0",1743644485370,0.29105994,598.14,597.27,0.26931191]
["bitfinex-derivatives","BNBF0:USTF0",1743644485569,0.29105994,598.14,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1743644485765,0.29105994,598.14,597.33,0.26931191]
["bitfinex-derivatives","BNBF0:USTF0",1743644485964,0.29105994,598.14,597.34,0.6041296]
["bitfinex-derivatives","BNBF0:USTF0",1743644486169,0.29105994,598.14,597.35,0.26931191]
["bitfinex-derivatives","BNBF0:USTF0",1743644486972,0.29105994,598.14,597.36,0.26931191]
["bitfinex-derivatives","BNBF0:USTF0",1743644487169,0.29105994,598.14,597.35,0.26931191]
["bitfinex-derivatives","BNBF0:USTF0",1743644487769,0.549,598.15,597.35,0.26931191]
["bitfinex-derivatives","BNBF0:USTF0",1743644488171,0.92804047,598.14,597.35,0.26931191]
["bitfinex-derivatives","BNBF0:USTF0",1743644488777,0.92804047,598.14,597.36,0.26931191]
["bitfinex-derivatives","BNBF0:USTF0",1743644488971,0.92804047,598.14,597.35,0.26931191]
["bitfinex-derivatives","BNBF0:USTF0",1743644489879,0.92804047,598.14,597.36,0.26931191]
["bitfinex-derivatives","BNBF0:USTF0",1743644490178,0.92804047,598.14,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1743644490179,0.92804047,598.14,597.37,0.26931191]
["bitfinex-derivatives","BNBF0:USTF0",1743644490374,0.92804047,598.14,597.35,0.26931191]
["bitfinex-derivatives","BNBF0:USTF0",1743644490570,0.92804047,598.14,597.36,0.26931191]
["bitfinex-derivatives","BNBF0:USTF0",1743644490877,0.637,598.14,597.37,0.26931191]
["bitfinex-derivatives","BNBF0:USTF0",1743644491071,0.637,598.14,597.35,0.26931191]
["bitfinex-derivatives","BNBF0:USTF0",1743644491271,0.637,598.14,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1743644491471,0.637,598.14,597.38,0.26931191]
["bitfinex-derivatives","BNBF0:USTF0",1743644491877,0.637,598.14,597.39,0.33478966]
["bitfinex-derivatives","BNBF0:USTF0",1743644492077,0.637,598.14,597.4,0.26931191]
["bitfinex-derivatives","BNBF0:USTF0",1743644492270,0.637,598.14,597.41,0.33477846]
["bitfinex-derivatives","BNBF0:USTF0",1743644492474,0.637,598.14,597.42,0.26931191]
["bitfinex-derivatives","BNBF0:USTF0",1743644495182,0.637,598.14,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1743644495382,0.637,598.14,597.44,0.26931191]
["bitfinex-derivatives","BNBF0:USTF0",1743644495584,0.637,598.14,597.45,0.60406795]
["bitfinex-derivatives","BNBF0:USTF0",1743644495777,0.637,598.14,597.31,0.29101126]
["bitfinex-derivatives","BNBF0:USTF0",1743644495778,0.637,598.14,597.46,0.60406235]
["bitfinex-derivatives","BNBF0:USTF0",1743644496076,0.637,598.14,597.47,0.33474484]
["bitfinex-derivatives","BNBF0:USTF0",1743644496281,0.637,598.14,597.48,0.2688666]
["bitfinex-derivatives","BNBF0:USTF0",1743644496477,0.637,598.14,597.49,0.60360023]
["bitfinex-derivatives","BNBF0:USTF0",1743644496685,0.637,598.14,597.5,0.60359463]
["bitfinex-derivatives","BNBF0:USTF0",1743644496976,0.637,598.14,597.51,0.60358903]
["bitfinex-derivatives","BNBF0:USTF0",1743644497283,0.637,598.14,597.52,0.60358342]
["bitfinex-derivatives","BNBF0:USTF0",1743644497480,0.637,598.14,597.53,0.60357782]
["bitfinex-derivatives","BNBF0:USTF0",1743644497684,0.637,598.14,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1743644497878,0.637,598.14,597.55,0.26863757]
["bitfinex-derivatives","BNBF0:USTF0",1743644498081,0.637,598.14,597.56,0.60333199]
["bitfinex-derivatives","BNBF0:USTF0",1743644498278,0.637,598.14,597.38,0.29094071]
["bitfinex-derivatives","BNBF0:USTF0",1743644498279,0.637,598.14,597.57,0.60332639]
["bitfinex-derivatives","BNBF0:USTF0",1743644498585,0.637,598.14,597.45,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743644498586,0.637,598.14,597.58,0.60332079]
["bitfinex-derivatives","BNBF0:USTF0",1743644498788,0.637,598.14,597.59,0.60331519]
["bitfinex-derivatives","BNBF0:USTF0",1743644498984,0.637,598.14,597.6,0.60330959]
["bitfinex-derivatives","BNBF0:USTF0",1743644499185,0.637,598.14,597.61,0.60330399]
["bitfinex-derivatives","BNBF0:USTF0",1743644499485,0.637,598.14,597.62,0.60329839]
["bitfinex-derivatives","BNBF0:USTF0",1743644499679,0.637,598.14,597.63,0.60329279]
["bitfinex-derivatives","BNBF0:USTF0",1743644499884,0.637,598.14,597.64,0.60328719]
["bitfinex-derivatives","BNBF0:USTF0",1743644500084,0.637,598.14,597.38,0.29094071]
["bitfinex-derivatives","BNBF0:USTF0",1743644500085,0.637,598.14,597.65,0.60328159]
["bitfinex-derivatives","BNBF0:USTF0",1743644500279,0.637,598.14,597.66,0.26863757]
["bitfinex-derivatives","BNBF0:USTF0",1743644500483,0.637,598.14,597.67,0.26863757]
["bitfinex-derivatives","BNBF0:USTF0",1743644500683,0.637,598.14,597.66,0.26863757]
["bitfinex-derivatives","BNBF0:USTF0",1743644500885,0.637,598.14,597.67,0.26863757]
["bitfinex-derivatives","BNBF0:USTF0",1743644501087,0.637,598.14,597.66,0.26863757]
["bitfinex-derivatives","BNBF0:USTF0",1743644501287,0.637,598.14,597.67,0.26863757]
["bitfinex-derivatives","BNBF0:USTF0",1743644501481,0.637,598.14,597.66,0.26863757]
["bitfinex-derivatives","BNBF0:USTF0",1743644501683,0.637,598.14,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1743644501684,0.637,598.14,597.67,0.26863757]
["bitfinex-derivatives","BNBF0:USTF0",1743644501882,0.637,598.14,597.66,0.26863757]
["bitfinex-derivatives","BNBF0:USTF0",1743644502087,0.637,598.14,597.67,0.26863757]
["bitfinex-derivatives","BNBF0:USTF0",1743644502382,0.637,598.14,597.68,0.26863757]
["bitfinex-derivatives","BNBF0:USTF0",1743644502587,0.637,598.14,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1743644502783,0.637,598.14,597.66,0.26857065]
["bitfinex-derivatives","BNBF0:USTF0",1743644502983,0.637,598.14,597.67,0.26857065]
["bitfinex-derivatives","BNBF0:USTF0",1743644503187,0.637,598.14,597.68,0.26857065]
["bitfinex-derivatives","BNBF0:USTF0",1743644503486,0.637,598.14,597.69,0.26857065]
["bitfinex-derivatives","BNBF0:USTF0",1743644503686,0.637,598.14,597.66,0.26857065]
["bitfinex-derivatives","BNBF0:USTF0",1743644503884,0.637,598.14,597.67,0.26857065]
["bitfinex-derivatives","BNBF0:USTF0",1743644504088,0.637,598.14,597.66,0.26857065]
["bitfinex-derivatives","BNBF0:USTF0",1743644504292,0.637,598.14,597.68,0.26857065]
["bitfinex-derivatives","BNBF0:USTF0",1743644504491,0.637,598.14,597.69,0.26857065]
["bitfinex-derivatives","BNBF0:USTF0",1743644504685,0.637,598.14,597.66,0.26857065]
["bitfinex-derivatives","BNBF0:USTF0",1743644504885,0.637,598.14,597.67,0.26857065]
["bitfinex-derivatives","BNBF0:USTF0",1743644505088,0.637,598.14,597.68,0.26857065]
["bitfinex-derivatives","BNBF0:USTF0",1743644505285,0.637,598.14,597.69,0.26857065]
["bitfinex-derivatives","BNBF0:USTF0",1743644505592,0.637,598.14,597.7,0.26857065]
["bitfinex-derivatives","BNBF0:USTF0",1743644505789,0.637,598.14,597.66,0.26857065]
["bitfinex-derivatives","BNBF0:USTF0",1743644506091,0.637,598.14,597.67,0.26857065]
["bitfinex-derivatives","BNBF0:USTF0",1743644506291,0.637,598.14,597.68,0.26857065]
["bitfinex-derivatives","BNBF0:USTF0",1743644506592,0.637,598.14,597.69,0.26857065]
["bitfinex-derivatives","BNBF0:USTF0",1743644506787,0.637,598.14,597.7,0.26857065]
["bitfinex-derivatives","BNBF0:USTF0",1743644506987,0.637,598.14,597.71,0.26857065]
["bitfinex-derivatives","BNBF0:USTF0",1743644507192,0.637,598.14,597.72,0.26857065]
["bitfinex-derivatives","BNBF0:USTF0",1743644507392,0.637,598.14,597.73,0.26857065]
["bitfinex-derivatives","BNBF0:USTF0",1743644507894,0.637,598.14,597.74,0.26857065]
["bitfinex-derivatives","BNBF0:USTF0",1743644508094,0.637,598.14,597.75,0.26857065]
["bitfinex-derivatives","BNBF0:USTF0",1743644508290,0.637,598.14,597.76,0.26857065]
["bitfinex-derivatives","BNBF0:USTF0",1743644508492,0.637,598.14,597.77,0.26857065]
["bitfinex-derivatives","BNBF0:USTF0",1743644508688,0.637,598.14,597.78,0.26857065]
["bitfinex-derivatives","BNBF0:USTF0",1743644508995,0.637,598.14,597.79,0.26857065]
["bitfinex-derivatives","BNBF0:USTF0",1743644509188,0.637,598.14,597.66,0.26857065]
["bitfinex-derivatives","BNBF0:USTF0",1743644509391,0.637,598.14,597.67,0.60320347]
["bitfinex-derivatives","BNBF0:USTF0",1743644509593,0.637,598.14,597.68,0.60319787]
["bitfinex-derivatives","BNBF0:USTF0",1743644509793,0.637,598.14,597.69,0.26857065]
["bitfinex-derivatives","BNBF0:USTF0",1743644509988,0.637,598.14,597.7,0.26857065]
["bitfinex-derivatives","BNBF0:USTF0",1743644510193,0.637,598.14,597.71,0.26857065]
["bitfinex-derivatives","BNBF0:USTF0",1743644510388,0.637,598.14,597.72,0.26857065]
["bitfinex-derivatives","BNBF0:USTF0",1743644510594,0.637,598.14,597.73,0.26857065]
["bitfinex-derivatives","BNBF0:USTF0",1743644510794,0.637,598.14,597.74,0.26857065]
["bitfinex-derivatives","BNBF0:USTF0",1743644511190,0.637,598.14,597.75,0.26857065]
["bitfinex-derivatives","BNBF0:USTF0",1743644511389,0.637,598.14,597.69,0.26857065]
["bitfinex-derivatives","BNBF0:USTF0",1743644511593,0.637,598.14,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1743644511594,0.637,598.14,597.7,0.26857065]
["bitfinex-derivatives","BNBF0:USTF0",1743644511892,0.637,598.14,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1743644511893,0.637,598.14,597.71,0.26857065]
["bitfinex-derivatives","BNBF0:USTF0",1743644512093,0.637,598.14,597.69,0.26857065]
["bitfinex-derivatives","BNBF0:USTF0",1743644512392,0.637,598.14,597.7,0.26857065]
["bitfinex-derivatives","BNBF0:USTF0",1743644512597,0.637,598.14,597.69,0.26857065]
["bitfinex-derivatives","BNBF0:USTF0",1743644512797,0.637,598.14,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1743644513096,0.637,598.14,597.69,0.26854926]
["bitfinex-derivatives","BNBF0:USTF0",1743644514302,0.426,598.39,597.69,0.26854926]
["bitfinex-derivatives","BNBF0:USTF0",1743644515107,0.29093584,598.38,597.69,0.26854926]
["bitfinex-derivatives","BNBF0:USTF0",1743644516207,0.29093584,598.38,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1743644516408,0.29093584,598.38,597.69,0.26867515]
["bitfinex-derivatives","BNBF0:USTF0",1743644516609,0.586,598.37,597.69,0.26867515]
["bitfinex-derivatives","BNBF0:USTF0",1743644520912,0.586,598.37,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1743644521115,0.29092611,598.36,597.69,0.26880032]
["bitfinex-derivatives","BNBF0:USTF0",1743644522517,1.18667373,598.35,597.69,0.26880032]
["bitfinex-derivatives","BNBF0:USTF0",1743644522716,1.18667373,598.35,597.12,0.26880032]
["bitfinex-derivatives","BNBF0:USTF0",1743644522915,1.18667373,598.35,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1743644523115,1.18667373,598.34,597.15,0.26880032]
["bitfinex-derivatives","BNBF0:USTF0",1743644523416,1.18667373,598.34,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1743644523417,1.18667373,598.34,597.16,0.60371893]
["bitfinex-derivatives","BNBF0:USTF0",1743644523615,1.18667373,598.34,597.17,0.60371332]
["bitfinex-derivatives","BNBF0:USTF0",1743644523818,1.18667373,598.33,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1743644524116,1.18667373,598.33,597.2,0.26880032]
["bitfinex-derivatives","BNBF0:USTF0",1743644524311,1.18667373,598.33,597.21,0.26880032]
["bitfinex-derivatives","BNBF0:USTF0",1743644524511,1.18667373,598.33,597.22,0.60368528]
["bitfinex-derivatives","BNBF0:USTF0",1743644524714,0.586,598.37,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1743644524916,0.586,598.37,597.25,0.26880032]
["bitfinex-derivatives","BNBF0:USTF0",1743644525211,0.2910064,598.32,597.26,0.60366285]
["bitfinex-derivatives","BNBF0:USTF0",1743644525409,0.2910064,598.32,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1743644525617,0.2910064,598.32,597.29,0.2690349]
["bitfinex-derivatives","BNBF0:USTF0",1743644525916,0.2910064,598.32,597.3,0.60387501]
["bitfinex-derivatives","BNBF0:USTF0",1743644526215,0.2910064,598.32,597.31,0.2690349]
["bitfinex-derivatives","BNBF0:USTF0",1743644526617,0.2910064,598.32,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1743644526812,0.2910064,598.32,597.33,0.2690349]
["bitfinex-derivatives","BNBF0:USTF0",1743644527017,0.2910064,598.32,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1743644527318,0.2910064,598.32,597.35,0.2690349]
["bitfinex-derivatives","BNBF0:USTF0",1743644527519,0.2910064,598.32,597.36,0.33480648]
["bitfinex-derivatives","BNBF0:USTF0",1743644527716,0.2910064,598.32,597.37,0.2690349]
["bitfinex-derivatives","BNBF0:USTF0",1743644527917,0.2910064,598.32,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1743644528117,0.2910064,598.32,597.39,0.2690349]
["bitfinex-derivatives","BNBF0:USTF0",1743644528316,0.2910064,598.32,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1743644528511,0.2910064,598.32,597.41,0.2690349]
["bitfinex-derivatives","BNBF0:USTF0",1743644528712,0.2910064,598.32,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743644528915,0.2910064,598.32,597.43,0.2690349]
["bitfinex-derivatives","BNBF0:USTF0",1743644529217,0.2910064,598.32,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1743644529422,0.2910064,598.32,597.45,0.2690349]
["bitfinex-derivatives","BNBF0:USTF0",1743644529718,0.2910064,598.32,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1743644530019,0.2910064,598.32,597.47,0.2690349]
["bitfinex-derivatives","BNBF0:USTF0",1743644530319,0.2910064,598.32,597.47,0.60377974]
["bitfinex-derivatives","BNBF0:USTF0",1743644530518,0.2910064,598.32,597.48,0.2690349]
["bitfinex-derivatives","BNBF0:USTF0",1743644531119,0.9290064,598.32,597.48,0.2690349]
["bitfinex-derivatives","BNBF0:USTF0",1743644532517,0.9290064,598.32,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1743644532821,0.638,598.32,597.5,0.2690349]
["bitfinex-derivatives","BNBF0:USTF0",1743644533824,0.638,598.32,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1743644534024,0.638,598.32,597.52,0.2690349]
["bitfinex-derivatives","BNBF0:USTF0",1743644534223,0.638,598.32,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1743644534423,0.638,598.32,597.54,0.2690349]
["bitfinex-derivatives","BNBF0:USTF0",1743644534625,0.638,598.32,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1743644534922,0.638,598.32,597.56,0.2690349]
["bitfinex-derivatives","BNBF0:USTF0",1743644535122,0.638,598.32,597.56,0.60372932]
["bitfinex-derivatives","BNBF0:USTF0",1743644535419,0.638,598.32,597.57,0.2690349]
["bitfinex-derivatives","BNBF0:USTF0",1743644535821,0.638,598.32,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1743644536023,0.638,598.32,597.57,0.26891083]
["bitfinex-derivatives","BNBF0:USTF0",1743644541125,1.19166107,598.31,597.57,0.26891083]
["bitfinex-derivatives","BNBF0:USTF0",1743644541729,1.19166107,598.3,597.57,0.26891083]
["bitfinex-derivatives","BNBF0:USTF0",1743644542126,1.48266017,598.3,597.57,0.26891083]
["bitfinex-derivatives","BNBF0:USTF0",1743644542324,1.19166107,598.29,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1743644542629,1.19166107,598.29,597.57,0.26903704]
["bitfinex-derivatives","BNBF0:USTF0",1743644542829,1.19166107,598.28,597.57,0.26903704]
["bitfinex-derivatives","BNBF0:USTF0",1743644543224,1.19166107,598.27,597.57,0.26903704]
["bitfinex-derivatives","BNBF0:USTF0",1743644543729,0.2909991,598.3,597.57,0.26903704]
["bitfinex-derivatives","BNBF0:USTF0",1743644544629,1.19228007,598.29,597.57,0.26903704]
["bitfinex-derivatives","BNBF0:USTF0",1743644545132,1.4832816,598.28,597.57,0.26903704]
["bitfinex-derivatives","BNBF0:USTF0",1743644545528,0.29100153,598.28,597.57,0.26903704]
["bitfinex-derivatives","BNBF0:USTF0",1743644545726,1.21,598.32,597.57,0.26903704]
["bitfinex-derivatives","BNBF0:USTF0",1743644548930,1.21,598.32,597.58,0.26889631]
["bitfinex-derivatives","BNBF0:USTF0",1743644549129,1.21,598.32,597.59,0.26889631]
["bitfinex-derivatives","BNBF0:USTF0",1743644549330,1.21,598.32,597.57,0.26889631]
["bitfinex-derivatives","BNBF0:USTF0",1743644549533,1.21,598.32,597.58,0.26889631]
["bitfinex-derivatives","BNBF0:USTF0",1743644549834,1.21,598.32,597.59,0.26889631]
["bitfinex-derivatives","BNBF0:USTF0",1743644550034,1.21,598.32,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1743644550035,1.21,598.32,597.6,0.26889631]
["bitfinex-derivatives","BNBF0:USTF0",1743644550329,1.21,598.32,597.61,0.26889631]
["bitfinex-derivatives","BNBF0:USTF0",1743644550635,1.21,598.32,597.62,0.26889631]
["bitfinex-derivatives","BNBF0:USTF0",1743644550836,1.21,598.32,597.57,0.26889631]
["bitfinex-derivatives","BNBF0:USTF0",1743644552231,1.21,598.32,597.58,0.26884265]
["bitfinex-derivatives","BNBF0:USTF0",1743644552430,1.21,598.32,597.57,0.26884265]
["bitfinex-derivatives","BNBF0:USTF0",1743644552634,1.21,598.32,597.58,0.26884265]
["bitfinex-derivatives","BNBF0:USTF0",1743644552936,1.21,598.32,597.59,0.26884265]
["bitfinex-derivatives","BNBF0:USTF0",1743644553132,1.21,598.32,597.57,0.26884265]
["bitfinex-derivatives","BNBF0:USTF0",1743644553337,1.21,598.32,597.58,0.26884265]
["bitfinex-derivatives","BNBF0:USTF0",1743644553637,1.21,598.32,597.57,0.26884265]
["bitfinex-derivatives","BNBF0:USTF0",1743644553838,1.21,598.32,597.58,0.26884265]
["bitfinex-derivatives","BNBF0:USTF0",1743644554032,1.21,598.32,597.59,0.26884265]
["bitfinex-derivatives","BNBF0:USTF0",1743644554237,0.29095409,598.31,597.57,0.26884265]
["bitfinex-derivatives","BNBF0:USTF0",1743644554436,0.29095409,598.31,597.58,0.26884265]
["bitfinex-derivatives","BNBF0:USTF0",1743644554635,0.29095409,598.31,597.57,0.26884265]
["bitfinex-derivatives","BNBF0:USTF0",1743644555431,0.29095409,598.31,597.58,0.26871947]
["bitfinex-derivatives","BNBF0:USTF0",1743644555637,0.29095409,598.31,597.59,0.26871947]
["bitfinex-derivatives","BNBF0:USTF0",1743644555838,0.29095409,598.31,597.57,0.26871947]
["bitfinex-derivatives","BNBF0:USTF0",1743644556031,0.29095409,598.31,597.58,0.26871947]
["bitfinex-derivatives","BNBF0:USTF0",1743644556236,1.19315215,598.5,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1743644556237,1.19315215,598.5,597.57,0.26871947]
["bitfinex-derivatives","BNBF0:USTF0",1743644556439,1.48403814,598.5,597.58,0.26871947]
["bitfinex-derivatives","BNBF0:USTF0",1743644556737,1.19315215,598.5,597.59,0.26871947]
["bitfinex-derivatives","BNBF0:USTF0",1743644556933,0.498,598.56,597.57,0.26871947]
["bitfinex-derivatives","BNBF0:USTF0",1743644557134,0.498,598.56,597.58,0.60340269]
["bitfinex-derivatives","BNBF0:USTF0",1743644557330,0.498,598.56,597.59,0.60339709]
["bitfinex-derivatives","BNBF0:USTF0",1743644557531,0.498,598.56,597.6,0.26871947]
["bitfinex-derivatives","BNBF0:USTF0",1743644557738,1.087,598.55,597.6,0.26871947]
["bitfinex-derivatives","BNBF0:USTF0",1743644558236,1.1929124,598.54,597.6,0.26871947]
["bitfinex-derivatives","BNBF0:USTF0",1743644558836,1.1929124,598.54,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1743644559137,1.1929124,598.53,597.62,0.26871947]
["bitfinex-derivatives","BNBF0:USTF0",1743644559337,1.1929124,598.53,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1743644559637,1.1929124,598.52,597.64,0.26871947]
["bitfinex-derivatives","BNBF0:USTF0",1743644559837,1.1929124,598.52,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1743644560039,1.48378745,598.52,597.66,0.26871947]
["bitfinex-derivatives","BNBF0:USTF0",1743644560240,0.29087505,598.52,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1743644560440,0.29087505,598.52,597.68,0.26871947]
["bitfinex-derivatives","BNBF0:USTF0",1743644560842,0.29087505,598.52,597.68,0.60334669]
["bitfinex-derivatives","BNBF0:USTF0",1743644561040,0.29087505,598.52,597.69,0.26871947]
["bitfinex-derivatives","BNBF0:USTF0",1743644561241,1.19280233,598.51,597.69,0.26871947]
["bitfinex-derivatives","BNBF0:USTF0",1743644562336,0.29087505,598.52,597.69,0.26871947]
["bitfinex-derivatives","BNBF0:USTF0",1743644562535,0.29087505,598.52,597.69,0.60334109]
["bitfinex-derivatives","BNBF0:USTF0",1743644562738,1.087,598.55,597.7,0.26871947]
["bitfinex-derivatives","BNBF0:USTF0",1743644563039,0.29086168,598.51,597.7,0.26871947]
["bitfinex-derivatives","BNBF0:USTF0",1743644564237,1.087,598.55,597.7,0.26871947]
["bitfinex-derivatives","BNBF0:USTF0",1743644565041,1.087,598.55,597.69,0.33462162]
["bitfinex-derivatives","BNBF0:USTF0",1743644565337,1.087,598.55,597.7,0.26820991]
["bitfinex-derivatives","BNBF0:USTF0",1743644566340,1.087,598.55,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1743644566542,1.087,598.55,597.72,0.26820991]
["bitfinex-derivatives","BNBF0:USTF0",1743644566742,1.087,598.55,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1743644566941,1.087,598.55,597.74,0.26820991]
["bitfinex-derivatives","BNBF0:USTF0",1743644567137,1.087,598.55,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1743644567341,1.087,598.55,597.76,0.26820991]
["bitfinex-derivatives","BNBF0:USTF0",1743644569340,0.29084952,598.54,597.76,0.26820991]
["bitfinex-derivatives","BNBF0:USTF0",1743644571846,1.1912132,598.53,597.76,0.26820991]
["bitfinex-derivatives","BNBF0:USTF0",1743644572245,1.48211743,598.53,597.76,0.26820991]
["bitfinex-derivatives","BNBF0:USTF0",1743644572438,2.62602802,598.52,597.76,0.26820991]
["bitfinex-derivatives","BNBF0:USTF0",1743644572639,1.43481482,598.51,597.76,0.26820991]
["bitfinex-derivatives","BNBF0:USTF0",1743644572839,1.43481482,598.5,597.76,0.26820991]
["bitfinex-derivatives","BNBF0:USTF0",1743644573041,1.43481482,598.49,597.76,0.26820991]
["bitfinex-derivatives","BNBF0:USTF0",1743644573241,1.1912132,598.49,597.76,0.26820991]
["bitfinex-derivatives","BNBF0:USTF0",1743644573442,1.43491055,598.48,597.76,0.26820991]
["bitfinex-derivatives","BNBF0:USTF0",1743644573644,1.1912132,598.49,597.76,0.26820991]
["bitfinex-derivatives","BNBF0:USTF0",1743644573842,2.62612214,598.48,597.76,0.26820991]
["bitfinex-derivatives","BNBF0:USTF0",1743644574146,1.43490982,598.47,597.76,0.26820991]
["bitfinex-derivatives","BNBF0:USTF0",1743644574339,1.1912132,598.48,597.76,0.26820991]
["bitfinex-derivatives","BNBF0:USTF0",1743644574540,0.662,598.46,597.76,0.26820991]
["bitfinex-derivatives","BNBF0:USTF0",1743644574741,1.1912132,598.45,597.76,0.26820991]
["bitfinex-derivatives","BNBF0:USTF0",1743644575248,0.29091639,598.44,597.76,0.26820991]
["bitfinex-derivatives","BNBF0:USTF0",1743644575548,1.1912132,598.43,597.76,0.26820991]
["bitfinex-derivatives","BNBF0:USTF0",1743644576349,1.1912132,598.42,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1743644576549,1.1912132,598.42,597.76,0.26877217]
["bitfinex-derivatives","BNBF0:USTF0",1743644576947,1.1912132,598.41,597.76,0.26877217]
["bitfinex-derivatives","BNBF0:USTF0",1743644577851,1.1912132,598.4,596.93,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743644578051,1.1912132,598.4,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1743644578346,1.1912132,598.4,596.96,0.26886427]
["bitfinex-derivatives","BNBF0:USTF0",1743644578545,1.1912132,598.39,596.98,0.33501959]
["bitfinex-derivatives","BNBF0:USTF0",1743644578744,1.1912132,598.39,596.99,0.26886427]
["bitfinex-derivatives","BNBF0:USTF0",1743644578945,1.1912132,598.38,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743644579150,1.1912132,598.38,597.02,0.26886427]
["bitfinex-derivatives","BNBF0:USTF0",1743644579352,1.1912132,598.38,596.97,0.29104412]
["bitfinex-derivatives","BNBF0:USTF0",1743644579353,1.1912132,598.38,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1743644579649,0.29091639,598.44,597.05,0.26886427]
["bitfinex-derivatives","BNBF0:USTF0",1743644579850,0.29091639,598.44,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1743644580052,0.29091639,598.44,597.08,0.26886427]
["bitfinex-derivatives","BNBF0:USTF0",1743644580250,0.29091639,598.44,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1743644580451,1.19129004,598.43,597.11,0.26886427]
["bitfinex-derivatives","BNBF0:USTF0",1743644580650,1.19129004,598.43,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743644580851,1.19129004,598.43,597.14,0.26886427]
["bitfinex-derivatives","BNBF0:USTF0",1743644581045,0.29101005,598.42,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1743644581251,1.48230009,598.42,597.17,0.26886427]
["bitfinex-derivatives","BNBF0:USTF0",1743644581450,1.48230009,598.42,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1743644581645,0.29101005,598.42,597.2,0.26886427]
["bitfinex-derivatives","BNBF0:USTF0",1743644581849,0.29101005,598.42,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1743644582049,0.29101005,598.42,597.23,0.26886427]
["bitfinex-derivatives","BNBF0:USTF0",1743644582252,0.29101005,598.42,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1743644582452,0.29101005,598.42,597.26,0.26886427]
["bitfinex-derivatives","BNBF0:USTF0",1743644582648,0.29101005,598.42,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1743644582849,0.29101005,598.42,597.29,0.26886427]
["bitfinex-derivatives","BNBF0:USTF0",1743644583051,0.29101005,598.42,597.3,0.60370438]
["bitfinex-derivatives","BNBF0:USTF0",1743644583358,0.29101005,598.42,597.31,0.26886427]
["bitfinex-derivatives","BNBF0:USTF0",1743644583652,0.29101005,598.42,597.32,0.26886427]
["bitfinex-derivatives","BNBF0:USTF0",1743644583853,0.662,598.46,597.33,0.26886427]
["bitfinex-derivatives","BNBF0:USTF0",1743644584054,0.29099788,598.41,597.34,0.26886427]
["bitfinex-derivatives","BNBF0:USTF0",1743644584253,0.29099788,598.41,597.35,0.26886427]
["bitfinex-derivatives","BNBF0:USTF0",1743644584452,0.29099788,598.41,597.31,0.26886427]
["bitfinex-derivatives","BNBF0:USTF0",1743644584650,0.501,598.4,597.32,0.26886427]
["bitfinex-derivatives","BNBF0:USTF0",1743644584953,0.501,598.4,597.33,0.26886427]
["bitfinex-derivatives","BNBF0:USTF0",1743644585149,0.501,598.4,597.34,0.26886427]
["bitfinex-derivatives","BNBF0:USTF0",1743644585448,0.501,598.4,597.35,0.26886427]
["bitfinex-derivatives","BNBF0:USTF0",1743644585654,0.501,598.4,597.36,0.26886427]
["bitfinex-derivatives","BNBF0:USTF0",1743644585953,0.501,598.4,597.37,0.26886427]
["bitfinex-derivatives","BNBF0:USTF0",1743644586155,0.501,598.4,597.38,0.26886427]
["bitfinex-derivatives","BNBF0:USTF0",1743644586452,0.501,598.4,597.39,0.26886427]
["bitfinex-derivatives","BNBF0:USTF0",1743644586653,0.501,598.4,597.4,0.26886427]
["bitfinex-derivatives","BNBF0:USTF0",1743644586953,0.501,598.4,597.41,0.26886427]
["bitfinex-derivatives","BNBF0:USTF0",1743644587154,0.29101856,598.39,597.42,0.26886427]
["bitfinex-derivatives","BNBF0:USTF0",1743644587354,0.29101856,598.39,597.34,0.26886427]
["bitfinex-derivatives","BNBF0:USTF0",1743644587554,0.29101856,598.39,597.35,0.60367635]
["bitfinex-derivatives","BNBF0:USTF0",1743644587748,0.29101856,598.39,597.36,0.26886427]
["bitfinex-derivatives","BNBF0:USTF0",1743644588654,1.19129004,598.38,597.36,0.26886427]
["bitfinex-derivatives","BNBF0:USTF0",1743644589057,1.19129004,598.37,597.36,0.26886427]
["bitfinex-derivatives","BNBF0:USTF0",1743644589450,1.19129004,598.36,597.36,0.26886427]
["bitfinex-derivatives","BNBF0:USTF0",1743644590150,1.19129004,598.36,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1743644590357,0.29101856,598.39,597.38,0.26886427]
["bitfinex-derivatives","BNBF0:USTF0",1743644590555,0.29101856,598.39,597.39,0.33478966]
["bitfinex-derivatives","BNBF0:USTF0",1743644590757,0.29101856,598.39,597.4,0.2690895]
["bitfinex-derivatives","BNBF0:USTF0",1743644591058,0.29101856,598.39,597.41,0.33477846]
["bitfinex-derivatives","BNBF0:USTF0",1743644591457,0.826,598.38,597.42,0.2690895]
["bitfinex-derivatives","BNBF0:USTF0",1743644592351,0.826,598.38,597.43,0.2690895]
["bitfinex-derivatives","BNBF0:USTF0",1743644592555,0.462,598.37,597.44,0.2690895]
["bitfinex-derivatives","BNBF0:USTF0",1743644592755,0.462,598.37,597.45,0.2690895]
["bitfinex-derivatives","BNBF0:USTF0",1743644592952,0.462,598.37,597.46,0.2690895]
["bitfinex-derivatives","BNBF0:USTF0",1743644593254,0.462,598.37,597.47,0.60383434]
["bitfinex-derivatives","BNBF0:USTF0",1743644593451,0.462,598.37,597.48,0.2690895]
["bitfinex-derivatives","BNBF0:USTF0",1743644593651,0.462,598.37,597.49,0.2690895]
["bitfinex-derivatives","BNBF0:USTF0",1743644593855,0.462,598.37,597.5,0.26889105]
["bitfinex-derivatives","BNBF0:USTF0",1743644594157,0.462,598.37,597.51,0.60361348]
["bitfinex-derivatives","BNBF0:USTF0",1743644594355,0.462,598.37,597.52,0.60360787]
["bitfinex-derivatives","BNBF0:USTF0",1743644594556,0.462,598.37,597.53,0.26889105]
["bitfinex-derivatives","BNBF0:USTF0",1743644594752,0.462,598.37,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1743644594955,0.462,598.37,597.55,0.26889105]
["bitfinex-derivatives","BNBF0:USTF0",1743644595151,0.462,598.37,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1743644595557,0.462,598.37,597.57,0.26887097]
["bitfinex-derivatives","BNBF0:USTF0",1743644595752,0.462,598.37,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743644595956,0.462,598.37,597.59,0.26887097]
["bitfinex-derivatives","BNBF0:USTF0",1743644596555,0.462,598.37,597.6,0.33467202]
["bitfinex-derivatives","BNBF0:USTF0",1743644596754,0.462,598.37,597.61,0.26887097]
["bitfinex-derivatives","BNBF0:USTF0",1743644596955,0.462,598.37,597.6,0.33467202]
["bitfinex-derivatives","BNBF0:USTF0",1743644597156,0.462,598.37,597.61,0.2688049]
["bitfinex-derivatives","BNBF0:USTF0",1743644597353,0.462,598.37,597.61,0.60347132]
["bitfinex-derivatives","BNBF0:USTF0",1743644597553,0.462,598.37,597.62,0.2688049]
["bitfinex-derivatives","BNBF0:USTF0",1743644598559,0.462,598.37,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1743644598758,0.462,598.37,597.62,0.26883726]
["bitfinex-derivatives","BNBF0:USTF0",1743644600657,0.462,598.37,597.63,0.26883726]
["bitfinex-derivatives","BNBF0:USTF0",1743644600958,0.462,598.37,597.64,0.26883726]
["bitfinex-derivatives","BNBF0:USTF0",1743644601159,0.462,598.37,597.65,0.26883726]
["bitfinex-derivatives","BNBF0:USTF0",1743644601359,0.462,598.37,597.66,0.26883726]
["bitfinex-derivatives","BNBF0:USTF0",1743644601561,0.462,598.37,597.67,0.26883726]
["bitfinex-derivatives","BNBF0:USTF0",1743644601861,0.462,598.37,597.68,0.26883726]
["bitfinex-derivatives","BNBF0:USTF0",1743644602056,0.29094071,598.36,597.69,0.26883726]
["bitfinex-derivatives","BNBF0:USTF0",1743644602363,0.29094071,598.36,597.7,0.26883726]
["bitfinex-derivatives","BNBF0:USTF0",1743644602563,0.29094071,598.36,597.62,0.26883726]
["bitfinex-derivatives","BNBF0:USTF0",1743644602763,0.29094071,598.36,597.63,0.26883726]
["bitfinex-derivatives","BNBF0:USTF0",1743644602963,0.29094071,598.36,597.64,0.26883726]
["bitfinex-derivatives","BNBF0:USTF0",1743644603164,0.29094071,598.36,597.62,0.26883726]
["bitfinex-derivatives","BNBF0:USTF0",1743644603463,0.29094071,598.36,597.63,0.26901739]
["bitfinex-derivatives","BNBF0:USTF0",1743644603665,1.19156836,598.35,597.64,0.26901739]
["bitfinex-derivatives","BNBF0:USTF0",1743644603859,1.19156836,598.35,597.65,0.26901739]
["bitfinex-derivatives","BNBF0:USTF0",1743644604056,0.29094071,598.36,597.62,0.26901739]
["bitfinex-derivatives","BNBF0:USTF0",1743644604258,0.29094071,598.36,597.63,0.26901739]
["bitfinex-derivatives","BNBF0:USTF0",1743644604463,0.29094071,598.36,597.62,0.26901739]
["bitfinex-derivatives","BNBF0:USTF0",1743644604663,0.29094071,598.36,597.63,0.26901739]
["bitfinex-derivatives","BNBF0:USTF0",1743644604863,0.29094071,598.36,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1743644604864,0.29094071,598.36,597.62,0.26901739]
["bitfinex-derivatives","BNBF0:USTF0",1743644605065,0.29094071,598.36,597.63,0.26901739]
["bitfinex-derivatives","BNBF0:USTF0",1743644605263,0.29094071,598.36,597.62,0.26901739]
["bitfinex-derivatives","BNBF0:USTF0",1743644605465,0.29094071,598.36,597.63,0.26901739]
["bitfinex-derivatives","BNBF0:USTF0",1743644605659,0.29094071,598.36,597.64,0.26901739]
["bitfinex-derivatives","BNBF0:USTF0",1743644605866,0.29094071,598.36,597.62,0.26901739]
["bitfinex-derivatives","BNBF0:USTF0",1743644606063,0.29094071,598.36,597.63,0.26901739]
["bitfinex-derivatives","BNBF0:USTF0",1743644606262,0.29094071,598.36,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1743644606263,0.29094071,598.36,597.62,0.26901739]
["bitfinex-derivatives","BNBF0:USTF0",1743644606461,0.29094071,598.36,597.63,0.26901739]
["bitfinex-derivatives","BNBF0:USTF0",1743644606661,0.29094071,598.36,597.62,0.26901739]
["bitfinex-derivatives","BNBF0:USTF0",1743644606859,0.29094071,598.36,597.63,0.26901739]
["bitfinex-derivatives","BNBF0:USTF0",1743644607164,0.29094071,598.36,597.64,0.26901739]
["bitfinex-derivatives","BNBF0:USTF0",1743644607360,0.29094071,598.36,597.62,0.26901739]
["bitfinex-derivatives","BNBF0:USTF0",1743644607565,0.757,598.35,597.62,0.26901739]
["bitfinex-derivatives","BNBF0:USTF0",1743644608365,0.29095652,598.34,597.62,0.26901739]
["bitfinex-derivatives","BNBF0:USTF0",1743644610869,0.757,598.35,597.62,0.26901739]
["bitfinex-derivatives","BNBF0:USTF0",1743644611166,0.29094192,598.33,597.62,0.26901739]
["bitfinex-derivatives","BNBF0:USTF0",1743644613766,0.757,598.35,597.62,0.26901739]
["bitfinex-derivatives","BNBF0:USTF0",1743644614170,0.29094192,598.32,597.62,0.26901739]
["bitfinex-derivatives","BNBF0:USTF0",1743644614570,0.757,598.35,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1743644614777,0.757,598.35,597.62,0.26877256]
["bitfinex-derivatives","BNBF0:USTF0",1743644617779,0.757,598.35,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1743644617974,0.757,598.35,597.62,0.26875743]
["bitfinex-derivatives","BNBF0:USTF0",1743644618176,0.757,598.35,597.63,0.26875743]
["bitfinex-derivatives","BNBF0:USTF0",1743644618380,0.757,598.35,597.62,0.26875743]
["bitfinex-derivatives","BNBF0:USTF0",1743644618575,0.757,598.35,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1743644618576,0.757,598.35,597.63,0.26875743]
["bitfinex-derivatives","BNBF0:USTF0",1743644618776,0.757,598.35,597.62,0.26875743]
["bitfinex-derivatives","BNBF0:USTF0",1743644618977,0.757,598.35,597.63,0.26875743]
["bitfinex-derivatives","BNBF0:USTF0",1743644619176,0.757,598.35,597.64,0.26875743]
["bitfinex-derivatives","BNBF0:USTF0",1743644619483,0.757,598.35,597.65,0.26875743]
["bitfinex-derivatives","BNBF0:USTF0",1743644619683,0.757,598.35,597.62,0.26875743]
["bitfinex-derivatives","BNBF0:USTF0",1743644619882,0.757,598.35,597.63,0.26875743]
["bitfinex-derivatives","BNBF0:USTF0",1743644620079,0.757,598.35,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1743644620080,0.757,598.35,597.62,0.26875743]
["bitfinex-derivatives","BNBF0:USTF0",1743644620281,0.757,598.35,597.63,0.26875743]
["bitfinex-derivatives","BNBF0:USTF0",1743644620483,0.626,598.34,597.62,0.26875743]
["bitfinex-derivatives","BNBF0:USTF0",1743644620784,0.626,598.34,597.63,0.26875743]
["bitfinex-derivatives","BNBF0:USTF0",1743644620987,0.626,598.34,597.64,0.26871321]
["bitfinex-derivatives","BNBF0:USTF0",1743644621286,0.626,598.34,597.65,0.26871321]
["bitfinex-derivatives","BNBF0:USTF0",1743644621485,0.626,598.34,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1743644621686,0.626,598.34,597.67,0.26871321]
["bitfinex-derivatives","BNBF0:USTF0",1743644621985,0.626,598.34,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1743644622182,0.626,598.34,597.69,0.26871321]
["bitfinex-derivatives","BNBF0:USTF0",1743644622688,0.626,598.34,597.7,0.33461602]
["bitfinex-derivatives","BNBF0:USTF0",1743644622886,0.626,598.34,597.71,0.26871321]
["bitfinex-derivatives","BNBF0:USTF0",1743644623087,0.626,598.34,597.71,0.60332363]
["bitfinex-derivatives","BNBF0:USTF0",1743644623283,0.626,598.34,597.72,0.26871321]
["bitfinex-derivatives","BNBF0:USTF0",1743644624990,0.626,598.34,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1743644625191,0.626,598.34,597.74,0.26871321]
["bitfinex-derivatives","BNBF0:USTF0",1743644625392,0.626,598.34,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1743644625687,0.626,598.34,597.76,0.26871321]
["bitfinex-derivatives","BNBF0:USTF0",1743644625891,0.626,598.34,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743644626191,0.626,598.34,597.78,0.26871321]
["bitfinex-derivatives","BNBF0:USTF0",1743644633298,0.626,598.34,597.78,0.60328445]
["bitfinex-derivatives","BNBF0:USTF0",1743644633502,0.626,598.34,597.79,0.26871321]
["bitfinex-derivatives","BNBF0:USTF0",1743644636604,0.626,598.34,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1743644636805,0.626,598.34,597.79,0.26869972]
["bitfinex-derivatives","BNBF0:USTF0",1743644637804,0.626,598.34,597.79,0.60326537]
["bitfinex-derivatives","BNBF0:USTF0",1743644638105,0.626,598.34,597.8,0.26869972]
["bitfinex-derivatives","BNBF0:USTF0",1743644638302,0.626,598.34,597.81,0.26893955]
["bitfinex-derivatives","BNBF0:USTF0",1743644638499,0.626,598.34,597.82,0.26893955]
["bitfinex-derivatives","BNBF0:USTF0",1743644638805,0.626,598.34,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1743644638806,0.626,598.34,597.83,0.26893955]
["bitfinex-derivatives","BNBF0:USTF0",1743644638999,0.626,598.34,597.8,0.26893955]
["bitfinex-derivatives","BNBF0:USTF0",1743644639204,0.626,598.34,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1743644639205,0.626,598.34,597.81,0.26893955]
["bitfinex-derivatives","BNBF0:USTF0",1743644639406,0.626,598.34,597.8,0.26893955]
["bitfinex-derivatives","BNBF0:USTF0",1743644639608,0.626,598.34,597.81,0.26893955]
["bitfinex-derivatives","BNBF0:USTF0",1743644639803,0.626,598.34,597.8,0.26893955]
["bitfinex-derivatives","BNBF0:USTF0",1743644642605,0.626,598.34,597.81,0.26895886]
["bitfinex-derivatives","BNBF0:USTF0",1743644642805,0.626,598.34,597.8,0.26895886]
["bitfinex-derivatives","BNBF0:USTF0",1743644643002,0.626,598.34,597.81,0.26895886]
["bitfinex-derivatives","BNBF0:USTF0",1743644643206,0.626,598.34,597.8,0.26895886]
["bitfinex-derivatives","BNBF0:USTF0",1743644643406,0.626,598.34,597.81,0.26895886]
["bitfinex-derivatives","BNBF0:USTF0",1743644643710,0.626,598.34,597.82,0.26895886]
["bitfinex-derivatives","BNBF0:USTF0",1743644643905,0.626,598.34,597.8,0.26895886]
["bitfinex-derivatives","BNBF0:USTF0",1743644644103,0.626,598.34,597.81,0.26885897]
["bitfinex-derivatives","BNBF0:USTF0",1743644644304,0.626,598.34,597.8,0.26885897]
["bitfinex-derivatives","BNBF0:USTF0",1743644644504,0.626,598.34,597.81,0.26885897]
["bitfinex-derivatives","BNBF0:USTF0",1743644644709,0.626,598.34,597.8,0.26885897]
["bitfinex-derivatives","BNBF0:USTF0",1743644644908,0.626,598.34,597.81,0.26885897]
["bitfinex-derivatives","BNBF0:USTF0",1743644645109,0.626,598.34,597.8,0.26885897]
["bitfinex-derivatives","BNBF0:USTF0",1743644645310,0.626,598.34,597.81,0.26885897]
["bitfinex-derivatives","BNBF0:USTF0",1743644645505,0.626,598.34,597.82,0.26885897]
["bitfinex-derivatives","BNBF0:USTF0",1743644645711,0.626,598.34,597.8,0.26885897]
["bitfinex-derivatives","BNBF0:USTF0",1743644646012,0.626,598.34,597.81,0.26885897]
["bitfinex-derivatives","BNBF0:USTF0",1743644646212,0.626,598.34,597.82,0.26885897]
["bitfinex-derivatives","BNBF0:USTF0",1743644646511,0.626,598.34,597.83,0.26885897]
["bitfinex-derivatives","BNBF0:USTF0",1743644646702,0.626,598.34,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1743644646703,0.626,598.34,597.84,0.26885897]
["bitfinex-derivatives","BNBF0:USTF0",1743644646906,0.626,598.34,597.85,0.26885897]
["bitfinex-derivatives","BNBF0:USTF0",1743644647105,0.626,598.34,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1743644647309,0.626,598.34,597.87,0.26885897]
["bitfinex-derivatives","BNBF0:USTF0",1743644648408,0.425,598.48,597.87,0.26885897]
["bitfinex-derivatives","BNBF0:USTF0",1743644649511,0.425,598.48,597.88,0.60337425]
["bitfinex-derivatives","BNBF0:USTF0",1743644649711,0.425,598.48,597.89,0.26885897]
["bitfinex-derivatives","BNBF0:USTF0",1743644649912,0.425,598.48,597.9,0.26885897]
["bitfinex-derivatives","BNBF0:USTF0",1743644650112,0.425,598.48,597.89,0.26885897]
["bitfinex-derivatives","BNBF0:USTF0",1743644650308,0.425,598.48,597.9,0.26885897]
["bitfinex-derivatives","BNBF0:USTF0",1743644650508,0.425,598.48,597.91,0.26871986]
["bitfinex-derivatives","BNBF0:USTF0",1743644650712,0.425,598.48,597.89,0.26871986]
["bitfinex-derivatives","BNBF0:USTF0",1743644650914,0.425,598.48,597.9,0.26871986]
["bitfinex-derivatives","BNBF0:USTF0",1743644651212,0.29076325,598.71,597.91,0.26871986]
["bitfinex-derivatives","BNBF0:USTF0",1743644651414,0.29076325,598.71,597.92,0.26871986]
["bitfinex-derivatives","BNBF0:USTF0",1743644651616,0.568,598.7,597.92,0.26871986]
["bitfinex-derivatives","BNBF0:USTF0",1743644651816,0.568,598.7,597.93,0.26871986]
["bitfinex-derivatives","BNBF0:USTF0",1743644652010,0.568,598.7,597.89,0.26871986]
["bitfinex-derivatives","BNBF0:USTF0",1743644652214,0.568,598.7,597.9,0.26871986]
["bitfinex-derivatives","BNBF0:USTF0",1743644652414,0.568,598.7,597.89,0.26871986]
["bitfinex-derivatives","BNBF0:USTF0",1743644652616,0.568,598.7,597.9,0.26871986]
["bitfinex-derivatives","BNBF0:USTF0",1743644652916,0.568,598.7,597.91,0.26871986]
["bitfinex-derivatives","BNBF0:USTF0",1743644653112,0.85877297,598.7,597.92,0.26871986]
["bitfinex-derivatives","BNBF0:USTF0",1743644653311,0.85877297,598.7,597.93,0.26871986]
["bitfinex-derivatives","BNBF0:USTF0",1743644653513,1.54477297,598.7,597.94,0.26871986]
["bitfinex-derivatives","BNBF0:USTF0",1743644653712,1.54477297,598.7,597.95,0.26871986]
["bitfinex-derivatives","BNBF0:USTF0",1743644653914,1.54477297,598.7,597.89,0.26871986]
["bitfinex-derivatives","BNBF0:USTF0",1743644654114,1.54477297,598.7,597.96,0.26871986]
["bitfinex-derivatives","BNBF0:USTF0",1743644654315,1.54477297,598.7,597.97,0.26871986]
["bitfinex-derivatives","BNBF0:USTF0",1743644654618,1.54477297,598.7,597.98,0.26871986]
["bitfinex-derivatives","BNBF0:USTF0",1743644654817,1.54477297,598.7,597.99,0.26871986]
["bitfinex-derivatives","BNBF0:USTF0",1743644655017,1.54477297,598.7,597.89,0.26871986]
["bitfinex-derivatives","BNBF0:USTF0",1743644655211,1.54477297,598.7,597.9,0.26871986]
["bitfinex-derivatives","BNBF0:USTF0",1743644655414,1.54477297,598.7,597.91,0.26871986]
["bitfinex-derivatives","BNBF0:USTF0",1743644655610,1.54477297,598.7,597.92,0.26871986]
["bitfinex-derivatives","BNBF0:USTF0",1743644655815,1.254,598.7,597.93,0.26871986]
["bitfinex-derivatives","BNBF0:USTF0",1743644656012,1.254,598.7,597.94,0.26871986]
["bitfinex-derivatives","BNBF0:USTF0",1743644656317,1.54477419,598.7,597.95,0.26871986]
["bitfinex-derivatives","BNBF0:USTF0",1743644656518,1.54477419,598.7,597.96,0.26871986]
["bitfinex-derivatives","BNBF0:USTF0",1743644656714,1.54477419,598.7,597.97,0.26871986]
["bitfinex-derivatives","BNBF0:USTF0",1743644656912,1.54477419,598.7,597.98,0.26871986]
["bitfinex-derivatives","BNBF0:USTF0",1743644657119,1.54477419,598.7,597.99,0.26871986]
["bitfinex-derivatives","BNBF0:USTF0",1743644657313,1.54477419,598.7,598.0,0.26871986]
["bitfinex-derivatives","BNBF0:USTF0",1743644657518,1.54477419,598.7,598.01,0.26871986]
["bitfinex-derivatives","BNBF0:USTF0",1743644657717,1.54477419,598.7,597.89,0.26871986]
["bitfinex-derivatives","BNBF0:USTF0",1743644657917,1.54477419,598.7,597.9,0.26871986]
["bitfinex-derivatives","BNBF0:USTF0",1743644658118,1.54477419,598.7,597.88,0.33451528]
["bitfinex-derivatives","BNBF0:USTF0",1743644658316,1.54477419,598.7,597.89,0.26867236]
["bitfinex-derivatives","BNBF0:USTF0",1743644658715,1.54477419,598.7,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1743644658916,1.254,598.7,597.91,0.26867236]
["bitfinex-derivatives","BNBF0:USTF0",1743644659921,1.254,598.7,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1743644660121,1.254,598.7,597.93,0.26867236]
["bitfinex-derivatives","BNBF0:USTF0",1743644660322,1.254,598.7,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1743644660524,1.254,598.7,597.95,0.26867236]
["bitfinex-derivatives","BNBF0:USTF0",1743644660823,1.254,598.7,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1743644661024,1.254,598.7,597.97,0.26867236]
["bitfinex-derivatives","BNBF0:USTF0",1743644661220,1.254,598.7,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1743644661522,1.254,598.7,597.99,0.26848136]
["bitfinex-derivatives","BNBF0:USTF0",1743644661718,1.254,598.7,598.0,0.60292952]
["bitfinex-derivatives","BNBF0:USTF0",1743644661923,1.254,598.7,598.01,0.60292392]
["bitfinex-derivatives","BNBF0:USTF0",1743644662223,1.254,598.7,598.02,0.60291833]
["bitfinex-derivatives","BNBF0:USTF0",1743644662418,1.254,598.7,598.03,0.60291274]
["bitfinex-derivatives","BNBF0:USTF0",1743644662625,1.254,598.7,597.9,0.29071589]
["bitfinex-derivatives","BNBF0:USTF0",1743644662626,1.254,598.7,598.04,0.60290715]
["bitfinex-derivatives","BNBF0:USTF0",1743644662923,1.254,598.7,598.05,0.60290155]
["bitfinex-derivatives","BNBF0:USTF0",1743644663124,1.254,598.7,598.06,0.60289596]
["bitfinex-derivatives","BNBF0:USTF0",1743644663325,1.254,598.7,598.07,0.26848136]
["bitfinex-derivatives","BNBF0:USTF0",1743644667829,1.254,598.7,598.08,0.33440342]
["bitfinex-derivatives","BNBF0:USTF0",1743644668126,1.254,598.7,598.09,0.26848136]
["bitfinex-derivatives","BNBF0:USTF0",1743644668320,1.254,598.7,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1743644668525,1.254,598.7,598.11,0.26848136]
["bitfinex-derivatives","BNBF0:USTF0",1743644669326,1.254,598.7,598.12,0.26835111]
["bitfinex-derivatives","BNBF0:USTF0",1743644669629,1.254,598.7,598.13,0.26835111]
["bitfinex-derivatives","BNBF0:USTF0",1743644669828,1.254,598.7,598.14,0.26835111]
["bitfinex-derivatives","BNBF0:USTF0",1743644670029,1.254,598.7,598.15,0.26835111]
["bitfinex-derivatives","BNBF0:USTF0",1743644670225,1.254,598.7,598.11,0.26835111]
["bitfinex-derivatives","BNBF0:USTF0",1743644670432,1.254,598.7,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1743644670632,1.254,598.7,598.11,0.26831076]
["bitfinex-derivatives","BNBF0:USTF0",1743644672231,1.254,598.7,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1743644672631,1.254,598.7,598.13,0.26815866]
["bitfinex-derivatives","BNBF0:USTF0",1743644673133,1.254,598.7,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1743644673331,1.254,598.7,598.15,0.26815866]
["bitfinex-derivatives","BNBF0:USTF0",1743644673632,1.254,598.7,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1743644674027,1.254,598.7,598.17,0.26815866]
["bitfinex-derivatives","BNBF0:USTF0",1743644674232,1.254,598.7,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1743644674426,1.254,598.7,598.19,0.26815866]
["bitfinex-derivatives","BNBF0:USTF0",1743644675033,1.254,598.7,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743644675230,1.254,598.7,598.21,0.26815866]
["bitfinex-derivatives","BNBF0:USTF0",1743644675431,1.254,598.7,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1743644675736,0.568,598.7,598.23,0.26812858]
["bitfinex-derivatives","BNBF0:USTF0",1743644675932,0.568,598.7,598.23,0.60244815]
["bitfinex-derivatives","BNBF0:USTF0",1743644676137,0.568,598.7,598.24,0.26812858]
["bitfinex-derivatives","BNBF0:USTF0",1743644678737,0.568,598.7,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1743644678940,0.568,598.7,598.24,0.26816557]
["bitfinex-derivatives","BNBF0:USTF0",1743644679738,0.658,598.91,598.24,0.26816557]
["bitfinex-derivatives","BNBF0:USTF0",1743644680342,0.658,598.91,598.25,0.26816458]
["bitfinex-derivatives","BNBF0:USTF0",1743644680542,0.658,598.91,598.24,0.26816458]
["bitfinex-derivatives","BNBF0:USTF0",1743644680841,0.658,598.91,598.25,0.26816458]
["bitfinex-derivatives","BNBF0:USTF0",1743644681043,0.658,598.91,598.24,0.26816458]
["bitfinex-derivatives","BNBF0:USTF0",1743644681237,0.658,598.91,598.25,0.26816458]
["bitfinex-derivatives","BNBF0:USTF0",1743644681441,0.658,598.91,598.26,0.26816458]
["bitfinex-derivatives","BNBF0:USTF0",1743644681745,0.658,598.91,598.27,0.26816458]
["bitfinex-derivatives","BNBF0:USTF0",1743644681941,0.658,598.91,598.28,0.26818618]
["bitfinex-derivatives","BNBF0:USTF0",1743644682242,0.658,598.91,598.29,0.26818618]
["bitfinex-derivatives","BNBF0:USTF0",1743644682439,0.658,598.91,598.3,0.26818618]
["bitfinex-derivatives","BNBF0:USTF0",1743644682640,0.658,598.91,598.31,0.26818618]
["bitfinex-derivatives","BNBF0:USTF0",1743644682835,0.658,598.91,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1743644682836,0.658,598.91,598.24,0.26818618]
["bitfinex-derivatives","BNBF0:USTF0",1743644683039,0.658,598.91,598.25,0.26818618]
["bitfinex-derivatives","BNBF0:USTF0",1743644683236,1.111,598.91,598.26,0.26818618]
["bitfinex-derivatives","BNBF0:USTF0",1743644683541,1.111,598.91,598.27,0.26818618]
["bitfinex-derivatives","BNBF0:USTF0",1743644683738,1.111,598.91,598.24,0.26818618]
["bitfinex-derivatives","BNBF0:USTF0",1743644683940,1.111,598.91,598.25,0.26818618]
["bitfinex-derivatives","BNBF0:USTF0",1743644684140,1.111,598.91,598.26,0.26818618]
["bitfinex-derivatives","BNBF0:USTF0",1743644684340,1.111,598.91,598.24,0.26818618]
["bitfinex-derivatives","BNBF0:USTF0",1743644684538,1.111,598.91,598.25,0.26818618]
["bitfinex-derivatives","BNBF0:USTF0",1743644684839,1.111,598.91,598.26,0.26818618]
["bitfinex-derivatives","BNBF0:USTF0",1743644685037,1.111,598.91,598.27,0.26819493]
["bitfinex-derivatives","BNBF0:USTF0",1743644685341,1.111,598.91,598.28,0.26819493]
["bitfinex-derivatives","BNBF0:USTF0",1743644685541,1.111,598.91,598.29,0.26819493]
["bitfinex-derivatives","BNBF0:USTF0",1743644685745,1.111,598.91,598.3,0.26819493]
["bitfinex-derivatives","BNBF0:USTF0",1743644685943,1.111,598.91,598.24,0.26819493]
["bitfinex-derivatives","BNBF0:USTF0",1743644686140,1.111,598.91,598.25,0.26819493]
["bitfinex-derivatives","BNBF0:USTF0",1743644686340,1.111,598.91,598.24,0.26819493]
["bitfinex-derivatives","BNBF0:USTF0",1743644686540,1.111,598.91,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1743644686541,1.111,598.91,598.25,0.26819493]
["bitfinex-derivatives","BNBF0:USTF0",1743644686741,1.111,598.91,598.26,0.26819493]
["bitfinex-derivatives","BNBF0:USTF0",1743644686941,1.111,598.91,598.27,0.26819493]
["bitfinex-derivatives","BNBF0:USTF0",1743644687143,1.111,598.91,598.24,0.26819493]
["bitfinex-derivatives","BNBF0:USTF0",1743644687343,1.111,598.91,598.25,0.26819493]
["bitfinex-derivatives","BNBF0:USTF0",1743644687544,1.111,598.91,598.24,0.26819493]
["bitfinex-derivatives","BNBF0:USTF0",1743644687739,1.111,598.91,598.25,0.26819493]
["bitfinex-derivatives","BNBF0:USTF0",1743644687941,1.111,598.91,598.24,0.26819493]
["bitfinex-derivatives","BNBF0:USTF0",1743644688241,1.111,598.91,598.25,0.26819493]
["bitfinex-derivatives","BNBF0:USTF0",1743644688441,1.111,598.91,598.24,0.26819493]
["bitfinex-derivatives","BNBF0:USTF0",1743644688642,1.111,598.91,598.25,0.26819493]
["bitfinex-derivatives","BNBF0:USTF0",1743644688838,1.111,598.91,598.26,0.26819493]
["bitfinex-derivatives","BNBF0:USTF0",1743644689042,1.111,598.91,598.24,0.26819493]
["bitfinex-derivatives","BNBF0:USTF0",1743644689238,1.111,598.91,598.25,0.26819493]
["bitfinex-derivatives","BNBF0:USTF0",1743644689444,1.111,598.91,598.26,0.26819493]
["bitfinex-derivatives","BNBF0:USTF0",1743644689645,1.111,598.91,598.27,0.26830394]
["bitfinex-derivatives","BNBF0:USTF0",1743644689946,1.111,598.91,598.28,0.26830394]
["bitfinex-derivatives","BNBF0:USTF0",1743644690145,1.111,598.91,598.24,0.26830394]
["bitfinex-derivatives","BNBF0:USTF0",1743644690341,1.111,598.91,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1743644690342,1.111,598.91,598.25,0.26830394]
["bitfinex-derivatives","BNBF0:USTF0",1743644690645,1.111,598.91,598.26,0.26830394]
["bitfinex-derivatives","BNBF0:USTF0",1743644690846,1.111,598.91,598.24,0.26830394]
["bitfinex-derivatives","BNBF0:USTF0",1743644691045,1.111,598.91,598.25,0.26830394]
["bitfinex-derivatives","BNBF0:USTF0",1743644691348,1.111,598.91,598.26,0.26828797]
["bitfinex-derivatives","BNBF0:USTF0",1743644691551,1.111,598.91,598.24,0.26828797]
["bitfinex-derivatives","BNBF0:USTF0",1743644691744,1.111,598.91,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1743644691745,1.111,598.91,598.25,0.26828797]
["bitfinex-derivatives","BNBF0:USTF0",1743644692048,1.111,598.91,598.26,0.26828797]
["bitfinex-derivatives","BNBF0:USTF0",1743644692349,0.29066368,598.9,598.27,0.26828797]
["bitfinex-derivatives","BNBF0:USTF0",1743644692548,0.29066368,598.9,598.24,0.26828797]
["bitfinex-derivatives","BNBF0:USTF0",1743644692750,0.29066368,598.9,598.25,0.26828797]
["bitfinex-derivatives","BNBF0:USTF0",1743644692950,0.29066368,598.9,598.24,0.26828797]
["bitfinex-derivatives","BNBF0:USTF0",1743644693144,0.29066368,598.9,598.25,0.26828797]
["bitfinex-derivatives","BNBF0:USTF0",1743644693347,0.29066368,598.9,598.24,0.26828797]
["bitfinex-derivatives","BNBF0:USTF0",1743644693549,0.29066368,598.9,598.25,0.26828797]
["bitfinex-derivatives","BNBF0:USTF0",1743644693751,0.29066368,598.9,598.24,0.26828797]
["bitfinex-derivatives","BNBF0:USTF0",1743644693947,0.29066368,598.9,598.25,0.26828797]
["bitfinex-derivatives","BNBF0:USTF0",1743644694153,0.29066368,598.9,598.24,0.26828797]
["bitfinex-derivatives","BNBF0:USTF0",1743644694349,0.29066368,598.9,598.25,0.26828797]
["bitfinex-derivatives","BNBF0:USTF0",1743644694549,0.29066368,598.9,598.26,0.26828797]
["bitfinex-derivatives","BNBF0:USTF0",1743644694747,0.29066368,598.9,598.27,0.26828797]
["bitfinex-derivatives","BNBF0:USTF0",1743644694951,1.111,598.91,598.28,0.26828797]
["bitfinex-derivatives","BNBF0:USTF0",1743644695152,0.2906649,598.89,598.24,0.26828797]
["bitfinex-derivatives","BNBF0:USTF0",1743644695353,0.2906649,598.89,598.25,0.26828797]
["bitfinex-derivatives","BNBF0:USTF0",1743644695553,0.2906649,598.89,598.26,0.26828797]
["bitfinex-derivatives","BNBF0:USTF0",1743644695756,0.2906649,598.89,598.24,0.26828797]
["bitfinex-derivatives","BNBF0:USTF0",1743644695954,0.2906649,598.89,598.25,0.26828797]
["bitfinex-derivatives","BNBF0:USTF0",1743644696155,0.2906649,598.89,598.24,0.26828797]
["bitfinex-derivatives","BNBF0:USTF0",1743644696454,0.2906649,598.89,598.25,0.26828797]
["bitfinex-derivatives","BNBF0:USTF0",1743644696658,0.2906649,598.89,598.24,0.26828797]
["bitfinex-derivatives","BNBF0:USTF0",1743644696858,0.2906649,598.89,598.25,0.26834922]
["bitfinex-derivatives","BNBF0:USTF0",1743644697057,0.2906649,598.89,598.26,0.26834922]
["bitfinex-derivatives","BNBF0:USTF0",1743644697258,0.2906649,598.89,598.24,0.26834922]
["bitfinex-derivatives","BNBF0:USTF0",1743644697558,0.2906649,598.89,598.25,0.26834922]
["bitfinex-derivatives","BNBF0:USTF0",1743644697757,0.2906649,598.89,598.24,0.26834922]
["bitfinex-derivatives","BNBF0:USTF0",1743644697952,0.2906649,598.89,598.25,0.26834922]
["bitfinex-derivatives","BNBF0:USTF0",1743644698155,0.2906649,598.89,598.26,0.26834922]
["bitfinex-derivatives","BNBF0:USTF0",1743644698453,0.2906649,598.89,598.27,0.26834922]
["bitfinex-derivatives","BNBF0:USTF0",1743644698759,0.2906649,598.89,598.28,0.26834922]
["bitfinex-derivatives","BNBF0:USTF0",1743644698952,0.2906649,598.89,598.29,0.26834922]
["bitfinex-derivatives","BNBF0:USTF0",1743644699156,0.2906649,598.89,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1743644699354,0.2906649,598.89,598.24,0.26843615]
["bitfinex-derivatives","BNBF0:USTF0",1743644700959,0.658,598.91,598.24,0.26843615]
["bitfinex-derivatives","BNBF0:USTF0",1743644701360,0.29067218,598.88,598.24,0.26843615]
["bitfinex-derivatives","BNBF0:USTF0",1743644703157,0.658,598.91,598.24,0.26843615]
["bitfinex-derivatives","BNBF0:USTF0",1743644710869,0.658,598.91,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1743644711069,0.658,598.91,598.24,0.26822223]
["bitfinex-derivatives","BNBF0:USTF0",1743644711267,0.627,598.94,598.24,0.26822223]
["bitfinex-derivatives","BNBF0:USTF0",1743644712965,0.627,598.94,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1743644713168,0.627,598.94,598.26,0.26822223]
["bitfinex-derivatives","BNBF0:USTF0",1743644713363,0.627,598.94,598.26,0.60252504]
["bitfinex-derivatives","BNBF0:USTF0",1743644713571,0.627,598.94,598.27,0.26822223]
["bitfinex-derivatives","BNBF0:USTF0",1743644713764,0.627,598.94,598.28,0.26822223]
["bitfinex-derivatives","BNBF0:USTF0",1743644713967,0.627,598.94,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1743644714162,0.627,598.94,598.28,0.26805396]
["bitfinex-derivatives","BNBF0:USTF0",1743644714363,0.627,598.94,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1743644714364,0.627,598.94,598.29,0.26805396]
["bitfinex-derivatives","BNBF0:USTF0",1743644714566,0.627,598.94,598.3,0.26805396]
["bitfinex-derivatives","BNBF0:USTF0",1743644714765,0.627,598.94,598.29,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743644714766,0.627,598.94,598.31,0.26805396]
["bitfinex-derivatives","BNBF0:USTF0",1743644715071,0.627,598.94,598.32,0.26805396]
["bitfinex-derivatives","BNBF0:USTF0",1743644715369,0.627,598.94,598.33,0.26805396]
["bitfinex-derivatives","BNBF0:USTF0",1743644715570,0.627,598.94,598.3,0.26805396]
["bitfinex-derivatives","BNBF0:USTF0",1743644715871,0.627,598.94,598.31,0.60232883]
["bitfinex-derivatives","BNBF0:USTF0",1743644716166,0.627,598.94,598.32,0.26805396]
["bitfinex-derivatives","BNBF0:USTF0",1743644717372,0.627,598.94,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743644717669,0.627,598.94,598.34,0.26805396]
["bitfinex-derivatives","BNBF0:USTF0",1743644718475,0.627,598.94,598.35,0.26805396]
["bitfinex-derivatives","BNBF0:USTF0",1743644718768,0.627,598.94,598.36,0.26769662]
["bitfinex-derivatives","BNBF0:USTF0",1743644718970,0.627,598.94,598.37,0.26769662]
["bitfinex-derivatives","BNBF0:USTF0",1743644719168,0.627,598.94,598.34,0.26769662]
["bitfinex-derivatives","BNBF0:USTF0",1743644719373,0.627,598.94,598.35,0.26769662]
["bitfinex-derivatives","BNBF0:USTF0",1743644719568,0.627,598.94,598.34,0.26769662]
["bitfinex-derivatives","BNBF0:USTF0",1743644719869,0.627,598.94,598.35,0.26769662]
["bitfinex-derivatives","BNBF0:USTF0",1743644720073,0.627,598.94,598.34,0.26769662]
["bitfinex-derivatives","BNBF0:USTF0",1743644720272,0.627,598.94,598.35,0.26769662]
["bitfinex-derivatives","BNBF0:USTF0",1743644720472,0.627,598.94,598.34,0.26769662]
["bitfinex-derivatives","BNBF0:USTF0",1743644720668,0.627,598.94,598.35,0.26769662]
["bitfinex-derivatives","BNBF0:USTF0",1743644720974,0.627,598.94,598.36,0.26769662]
["bitfinex-derivatives","BNBF0:USTF0",1743644721173,0.627,598.94,598.34,0.26769662]
["bitfinex-derivatives","BNBF0:USTF0",1743644721374,0.627,598.94,598.35,0.26769662]
["bitfinex-derivatives","BNBF0:USTF0",1743644721575,0.627,598.94,598.36,0.26769662]
["bitfinex-derivatives","BNBF0:USTF0",1743644721776,0.627,598.94,598.37,0.26769662]
["bitfinex-derivatives","BNBF0:USTF0",1743644721970,0.627,598.94,598.34,0.26769662]
["bitfinex-derivatives","BNBF0:USTF0",1743644722171,0.627,598.94,598.35,0.26769662]
["bitfinex-derivatives","BNBF0:USTF0",1743644722371,0.627,598.94,598.36,0.26769662]
["bitfinex-derivatives","BNBF0:USTF0",1743644722571,0.627,598.94,598.34,0.26769662]
["bitfinex-derivatives","BNBF0:USTF0",1743644722771,0.627,598.94,598.35,0.26769662]
["bitfinex-derivatives","BNBF0:USTF0",1743644722966,0.627,598.94,598.36,0.26769662]
["bitfinex-derivatives","BNBF0:USTF0",1743644723170,0.627,598.94,598.37,0.26769662]
["bitfinex-derivatives","BNBF0:USTF0",1743644723376,0.627,598.94,598.34,0.26769662]
["bitfinex-derivatives","BNBF0:USTF0",1743644723674,0.627,598.94,598.35,0.26769662]
["bitfinex-derivatives","BNBF0:USTF0",1743644723875,0.627,598.94,598.36,0.26769662]
["bitfinex-derivatives","BNBF0:USTF0",1743644724076,0.627,598.94,598.37,0.26769662]
["bitfinex-derivatives","BNBF0:USTF0",1743644724268,0.627,598.94,598.38,0.26769662]
["bitfinex-derivatives","BNBF0:USTF0",1743644724472,0.627,598.94,598.39,0.26769662]
["bitfinex-derivatives","BNBF0:USTF0",1743644724774,0.627,598.94,598.4,0.26769662]
["bitfinex-derivatives","BNBF0:USTF0",1743644724971,0.627,598.94,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743644725173,0.627,598.94,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1743644725375,0.627,598.94,598.42,0.26735492]
["bitfinex-derivatives","BNBF0:USTF0",1743644725571,0.627,598.94,598.43,0.26735492]
["bitfinex-derivatives","BNBF0:USTF0",1743644725777,0.627,598.94,598.44,0.26735492]
["bitfinex-derivatives","BNBF0:USTF0",1743644725976,0.627,598.94,598.45,0.26735492]
["bitfinex-derivatives","BNBF0:USTF0",1743644726175,0.627,598.94,598.46,0.26735492]
["bitfinex-derivatives","BNBF0:USTF0",1743644726376,0.627,598.94,598.47,0.26735492]
["bitfinex-derivatives","BNBF0:USTF0",1743644726677,0.627,598.94,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1743644726678,0.627,598.94,598.48,0.26735492]
["bitfinex-derivatives","BNBF0:USTF0",1743644726875,0.627,598.94,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1743644726876,0.627,598.94,598.42,0.26735492]
["bitfinex-derivatives","BNBF0:USTF0",1743644727076,0.627,598.94,598.43,0.26735492]
["bitfinex-derivatives","BNBF0:USTF0",1743644727271,0.627,598.94,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1743644727272,0.627,598.94,598.42,0.26735492]
["bitfinex-derivatives","BNBF0:USTF0",1743644727577,0.627,598.94,598.43,0.26753838]
["bitfinex-derivatives","BNBF0:USTF0",1743644727777,0.627,598.94,598.44,0.60174063]
["bitfinex-derivatives","BNBF0:USTF0",1743644727976,0.627,598.94,598.45,0.26753838]
["bitfinex-derivatives","BNBF0:USTF0",1743644728174,0.627,598.94,598.46,0.60172992]
["bitfinex-derivatives","BNBF0:USTF0",1743644728374,0.627,598.94,598.47,0.26753883]
["bitfinex-derivatives","BNBF0:USTF0",1743644728571,0.627,598.94,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1743644728776,0.627,598.94,598.49,0.26753883]
["bitfinex-derivatives","BNBF0:USTF0",1743644728977,0.74,598.95,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1743644729278,0.74,598.95,598.51,0.26753883]
["bitfinex-derivatives","BNBF0:USTF0",1743644729475,0.486,599.31,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1743644729673,0.486,599.31,598.53,0.26753883]
["bitfinex-derivatives","BNBF0:USTF0",1743644729875,0.486,599.31,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1743644730176,0.486,599.31,598.55,0.26753883]
["bitfinex-derivatives","BNBF0:USTF0",1743644730370,0.486,599.31,598.56,0.33413525]
["bitfinex-derivatives","BNBF0:USTF0",1743644730579,0.486,599.31,598.57,0.26753883]
["bitfinex-derivatives","BNBF0:USTF0",1743644730774,0.486,599.31,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1743644730971,0.486,599.31,598.59,0.26753883]
["bitfinex-derivatives","BNBF0:USTF0",1743644731175,0.486,599.31,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1743644731371,0.529,599.26,598.59,0.26738333]
["bitfinex-derivatives","BNBF0:USTF0",1743644733376,1.062,599.26,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1743644733580,1.062,599.26,598.61,0.26738333]
["bitfinex-derivatives","BNBF0:USTF0",1743644733774,1.062,599.26,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743644733973,1.062,599.26,598.63,0.26738333]
["bitfinex-derivatives","BNBF0:USTF0",1743644734373,1.062,599.26,598.64,0.26712313]
["bitfinex-derivatives","BNBF0:USTF0",1743644734573,1.062,599.26,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743644734574,1.062,599.26,598.65,0.26712313]
["bitfinex-derivatives","BNBF0:USTF0",1743644734775,1.062,599.26,598.66,0.26712313]
["bitfinex-derivatives","BNBF0:USTF0",1743644734976,1.062,599.26,598.67,0.26712313]
["bitfinex-derivatives","BNBF0:USTF0",1743644735173,1.062,599.26,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743644735174,1.062,599.26,598.68,0.26712313]
["bitfinex-derivatives","BNBF0:USTF0",1743644735376,1.062,599.26,598.63,0.26712313]
["bitfinex-derivatives","BNBF0:USTF0",1743644735573,1.062,599.26,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743644735574,1.062,599.26,598.64,0.26712313]
["bitfinex-derivatives","BNBF0:USTF0",1743644735873,1.062,599.26,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743644736073,1.062,599.26,598.63,0.26710274]
["bitfinex-derivatives","BNBF0:USTF0",1743644738974,1.062,599.26,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743644739181,1.062,599.26,598.63,0.26707953]
["bitfinex-derivatives","BNBF0:USTF0",1743644740579,1.062,599.26,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1743644740874,1.062,599.26,598.65,0.26707953]
["bitfinex-derivatives","BNBF0:USTF0",1743644741075,1.062,599.26,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743644741275,1.062,599.26,598.67,0.26707953]
["bitfinex-derivatives","BNBF0:USTF0",1743644741479,1.062,599.26,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1743644741780,1.062,599.26,598.69,0.26707953]
["bitfinex-derivatives","BNBF0:USTF0",1743644741976,1.062,599.26,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1743644742382,1.062,599.26,598.71,0.26679296]
["bitfinex-derivatives","BNBF0:USTF0",1743644742682,1.062,599.26,598.72,0.60083892]
["bitfinex-derivatives","BNBF0:USTF0",1743644742878,1.062,599.26,598.73,0.60083334]
["bitfinex-derivatives","BNBF0:USTF0",1743644743077,1.062,599.26,598.74,0.60082776]
["bitfinex-derivatives","BNBF0:USTF0",1743644743277,1.062,599.26,598.75,0.60082218]
["bitfinex-derivatives","BNBF0:USTF0",1743644743481,0.533,599.26,598.76,0.6008166]
["bitfinex-derivatives","BNBF0:USTF0",1743644743673,0.533,599.26,598.77,0.60081103]
["bitfinex-derivatives","BNBF0:USTF0",1743644743879,0.533,599.26,598.78,0.60080545]
["bitfinex-derivatives","BNBF0:USTF0",1743644744177,0.533,599.26,598.79,0.26679296]
["bitfinex-derivatives","BNBF0:USTF0",1743644744378,0.533,599.26,598.8,0.26679296]
["bitfinex-derivatives","BNBF0:USTF0",1743644744574,1.26,599.61,598.81,0.26679296]
["bitfinex-derivatives","BNBF0:USTF0",1743644744775,1.26,599.61,598.82,0.26679296]
["bitfinex-derivatives","BNBF0:USTF0",1743644745081,1.26,599.61,598.83,0.26679296]
["bitfinex-derivatives","BNBF0:USTF0",1743644745275,1.26,599.61,598.84,0.26611738]
["bitfinex-derivatives","BNBF0:USTF0",1743644745479,1.26,599.61,598.85,0.26611738]
["bitfinex-derivatives","BNBF0:USTF0",1743644745674,0.672,599.61,598.85,0.26611738]
["bitfinex-derivatives","BNBF0:USTF0",1743644745882,0.29014991,600.37,598.85,0.26611738]
["bitfinex-derivatives","BNBF0:USTF0",1743644746180,0.29014991,600.37,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1743644746381,0.522,600.36,598.87,0.26611738]
["bitfinex-derivatives","BNBF0:USTF0",1743644747081,0.522,600.36,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1743644747382,0.522,600.36,598.9,0.26611738]
["bitfinex-derivatives","BNBF0:USTF0",1743644747782,0.522,600.36,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743644747974,0.522,600.36,598.93,0.26611738]
["bitfinex-derivatives","BNBF0:USTF0",1743644748175,0.522,600.36,598.95,0.33391768]
["bitfinex-derivatives","BNBF0:USTF0",1743644748386,0.522,600.36,598.96,0.2662598]
["bitfinex-derivatives","BNBF0:USTF0",1743644749482,0.522,600.36,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1743644749785,0.522,600.36,598.99,0.2662598]
["bitfinex-derivatives","BNBF0:USTF0",1743644749977,0.522,600.36,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1743644750282,0.522,600.36,599.02,0.2662598]
["bitfinex-derivatives","BNBF0:USTF0",1743644750484,0.522,600.36,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1743644750684,0.522,600.36,599.05,0.2662598]
["bitfinex-derivatives","BNBF0:USTF0",1743644751176,0.29014991,600.37,599.05,0.2662598]
["bitfinex-derivatives","BNBF0:USTF0",1743644752078,0.572,600.9,599.05,0.2662598]
["bitfinex-derivatives","BNBF0:USTF0",1743644752281,0.28997704,600.36,599.05,0.2662598]
["bitfinex-derivatives","BNBF0:USTF0",1743644752481,0.572,600.9,599.05,0.2662598]
["bitfinex-derivatives","BNBF0:USTF0",1743644752878,0.33283962,600.89,599.05,0.2662598]
["bitfinex-derivatives","BNBF0:USTF0",1743644753078,0.33283962,600.89,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1743644753285,1.40831865,600.88,599.08,0.26644297]
["bitfinex-derivatives","BNBF0:USTF0",1743644753578,0.33283962,600.89,599.08,0.26644297]
["bitfinex-derivatives","BNBF0:USTF0",1743644753579,0.99002751,600.86,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743644753784,3.23089115,600.85,599.11,0.26644297]
["bitfinex-derivatives","BNBF0:USTF0",1743644753981,1.90800187,600.84,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1743644754177,1.90800187,600.83,599.14,0.26644297]
["bitfinex-derivatives","BNBF0:USTF0",1743644754377,1.40831865,600.82,599.14,0.26644297]
["bitfinex-derivatives","BNBF0:USTF0",1743644754685,4.46141473,600.81,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1743644754880,2.24089135,600.8,599.17,0.26644173]
["bitfinex-derivatives","BNBF0:USTF0",1743644755185,4.79430975,600.79,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1743644755484,2.24090243,600.78,599.2,0.26644173]
["bitfinex-derivatives","BNBF0:USTF0",1743644755684,5.29399851,600.78,599.2,0.26644173]
["bitfinex-derivatives","BNBF0:USTF0",1743644755885,1.90800187,600.77,599.2,0.26644173]
["bitfinex-derivatives","BNBF0:USTF0",1743644756079,1.50876153,600.76,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743644756278,0.33291718,600.75,599.23,0.26644173]
["bitfinex-derivatives","BNBF0:USTF0",1743644756484,0.33291718,600.75,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1743644756683,1.17584989,600.74,599.26,0.26644173]
["bitfinex-derivatives","BNBF0:USTF0",1743644756885,0.33292827,600.73,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1743644757079,0.33292827,600.73,599.29,0.26625804]
["bitfinex-derivatives","BNBF0:USTF0",1743644757279,1.17584989,600.72,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1743644757485,1.17584989,600.72,599.32,0.26625804]
["bitfinex-derivatives","BNBF0:USTF0",1743644757680,1.17584989,600.72,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1743644757886,1.17584989,600.72,599.35,0.26625804]
["bitfinex-derivatives","BNBF0:USTF0",1743644758086,1.17584989,600.72,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743644758389,0.28993356,600.71,599.38,0.26625804]
["bitfinex-derivatives","BNBF0:USTF0",1743644758688,0.28993356,600.71,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1743644758883,0.28993356,600.71,599.41,0.26625804]
["bitfinex-derivatives","BNBF0:USTF0",1743644759484,0.28993356,600.71,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743644759689,0.28993356,600.71,599.44,0.26625804]
["bitfinex-derivatives","BNBF0:USTF0",1743644759990,0.28993356,600.71,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743644760286,0.28993356,600.71,599.46,0.26625804]
["bitfinex-derivatives","BNBF0:USTF0",1743644760493,0.28993356,600.71,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1743644760886,0.33292827,600.73,599.48,0.26599492]
["bitfinex-derivatives","BNBF0:USTF0",1743644761089,0.33292827,600.73,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743644761292,0.28996375,600.7,599.5,0.26599492]
["bitfinex-derivatives","BNBF0:USTF0",1743644761992,1.17584989,600.69,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1743644762192,1.17584989,600.69,599.52,0.26599492]
["bitfinex-derivatives","BNBF0:USTF0",1743644762492,1.46575084,600.68,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743644762691,1.46575084,600.68,599.54,0.26599492]
["bitfinex-derivatives","BNBF0:USTF0",1743644762890,0.28990095,600.68,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1743644763091,0.28990095,600.68,599.56,0.26599492]
["bitfinex-derivatives","BNBF0:USTF0",1743644763285,0.28990095,600.68,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1743644763490,0.28990095,600.68,599.58,0.26599492]
["bitfinex-derivatives","BNBF0:USTF0",1743644763688,0.28990095,600.68,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743644763890,0.28990095,600.68,599.6,0.26599492]
["bitfinex-derivatives","BNBF0:USTF0",1743644764089,0.28990095,600.68,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743644764396,0.28990095,600.68,599.63,0.26599492]
["bitfinex-derivatives","BNBF0:USTF0",1743644765093,0.28990095,600.68,599.34,0.28990095]
["bitfinex-derivatives","BNBF0:USTF0",1743644765094,0.28990095,600.68,599.64,0.59930929]
["bitfinex-derivatives","BNBF0:USTF0",1743644765294,0.28990095,600.68,599.65,0.59930373]
["bitfinex-derivatives","BNBF0:USTF0",1743644765491,0.28990095,600.68,599.66,0.59929816]
["bitfinex-derivatives","BNBF0:USTF0",1743644765691,0.28990095,600.68,599.67,0.5992926]
["bitfinex-derivatives","BNBF0:USTF0",1743644765893,0.28990095,600.68,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743644766094,0.28990095,600.68,599.7,0.26577584]
["bitfinex-derivatives","BNBF0:USTF0",1743644766290,0.28990095,600.68,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743644766491,0.28990095,600.68,599.72,0.26577584]
["bitfinex-derivatives","BNBF0:USTF0",1743644766696,0.28990095,600.68,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1743644766892,0.28990095,600.68,599.74,0.26577584]
["bitfinex-derivatives","BNBF0:USTF0",1743644767090,0.28990095,600.68,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743644767289,0.28990095,600.68,599.76,0.26577584]
["bitfinex-derivatives","BNBF0:USTF0",1743644767596,0.28990095,600.68,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1743644767791,0.28990095,600.68,599.78,0.26577584]
["bitfinex-derivatives","BNBF0:USTF0",1743644768393,0.28990095,600.68,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743644768588,0.28990095,600.68,599.8,0.26577584]
["bitfinex-derivatives","BNBF0:USTF0",1743644768796,0.28990095,600.68,599.8,0.59922032]
["bitfinex-derivatives","BNBF0:USTF0",1743644769097,0.28990095,600.68,599.81,0.59921476]
["bitfinex-derivatives","BNBF0:USTF0",1743644769296,0.28990095,600.68,599.82,0.26577584]
["bitfinex-derivatives","BNBF0:USTF0",1743644770094,1.16563714,601.06,599.82,0.26577584]
["bitfinex-derivatives","BNBF0:USTF0",1743644770295,0.2898068,600.67,599.82,0.26577584]
["bitfinex-derivatives","BNBF0:USTF0",1743644770697,1.16563714,601.05,599.82,0.26577584]
["bitfinex-derivatives","BNBF0:USTF0",1743644770901,1.49839369,601.04,599.82,0.26577584]
["bitfinex-derivatives","BNBF0:USTF0",1743644771296,0.99002751,601.03,599.82,0.26577584]
["bitfinex-derivatives","BNBF0:USTF0",1743644771492,4.03291084,601.03,599.82,0.26577584]
["bitfinex-derivatives","BNBF0:USTF0",1743644771695,1.40451021,601.02,599.82,0.26577584]
["bitfinex-derivatives","BNBF0:USTF0",1743644771894,5.23662172,601.02,599.82,0.26577584]
["bitfinex-derivatives","BNBF0:USTF0",1743644772092,1.90392797,601.01,599.82,0.26577584]
["bitfinex-derivatives","BNBF0:USTF0",1743644772302,1.49841584,601.0,599.82,0.26577584]
["bitfinex-derivatives","BNBF0:USTF0",1743644772498,0.33278423,600.99,599.82,0.26577584]
["bitfinex-derivatives","BNBF0:USTF0",1743644772896,1.16563714,600.98,599.82,0.26577584]
["bitfinex-derivatives","BNBF0:USTF0",1743644773098,0.33279531,600.97,599.82,0.26577584]
["bitfinex-derivatives","BNBF0:USTF0",1743644773300,1.49843245,600.97,599.82,0.26577584]
["bitfinex-derivatives","BNBF0:USTF0",1743644773904,1.16563714,600.96,599.82,0.26577584]
["bitfinex-derivatives","BNBF0:USTF0",1743644774100,0.33280638,600.95,599.82,0.26577584]
["bitfinex-derivatives","BNBF0:USTF0",1743644774403,1.49844352,600.95,599.82,0.26577584]
["bitfinex-derivatives","BNBF0:USTF0",1743644774999,1.16563714,600.94,599.82,0.26577584]
["bitfinex-derivatives","BNBF0:USTF0",1743644775195,0.83223522,600.93,599.82,0.26577584]
["bitfinex-derivatives","BNBF0:USTF0",1743644775496,0.332823,600.92,599.82,0.26577584]
["bitfinex-derivatives","BNBF0:USTF0",1743644775703,1.40451021,600.91,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1743644775902,1.90384376,600.9,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1743644776095,1.90384376,600.89,599.84,0.26573602]
["bitfinex-derivatives","BNBF0:USTF0",1743644776295,1.90384376,600.88,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1743644776501,1.90384376,600.87,599.86,0.26573602]
["bitfinex-derivatives","BNBF0:USTF0",1743644776696,0.49933355,600.86,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743644776902,1.90747342,600.85,599.88,0.26573602]
["bitfinex-derivatives","BNBF0:USTF0",1743644777096,1.90747342,600.84,599.88,0.26573602]
["bitfinex-derivatives","BNBF0:USTF0",1743644777402,1.90747342,600.83,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743644777703,4.94551675,600.82,599.9,0.26573602]
["bitfinex-derivatives","BNBF0:USTF0",1743644777901,1.90747342,600.81,599.9,0.26573602]
["bitfinex-derivatives","BNBF0:USTF0",1743644778105,3.53737688,600.8,599.9,0.26573602]
["bitfinex-derivatives","BNBF0:USTF0",1743644778403,3.03804333,600.8,599.9,0.26573602]
["bitfinex-derivatives","BNBF0:USTF0",1743644778803,1.16835923,600.79,599.9,0.26573602]
["bitfinex-derivatives","BNBF0:USTF0",1743644779204,1.40886701,600.78,599.9,0.26573602]
["bitfinex-derivatives","BNBF0:USTF0",1743644779406,1.90891737,600.77,599.9,0.26573602]
["bitfinex-derivatives","BNBF0:USTF0",1743644779600,1.90891737,600.76,599.9,0.26573602]
["bitfinex-derivatives","BNBF0:USTF0",1743644779796,1.90891737,600.75,599.9,0.26573602]
["bitfinex-derivatives","BNBF0:USTF0",1743644779999,1.90891737,600.74,599.9,0.26573602]
["bitfinex-derivatives","BNBF0:USTF0",1743644780202,1.90891737,600.73,599.9,0.26573602]
["bitfinex-derivatives","BNBF0:USTF0",1743644780403,1.90891737,600.72,599.9,0.26573602]
["bitfinex-derivatives","BNBF0:USTF0",1743644780599,1.90891737,600.71,599.9,0.26573602]
["bitfinex-derivatives","BNBF0:USTF0",1743644780800,1.90891737,600.7,599.9,0.26573602]
["bitfinex-derivatives","BNBF0:USTF0",1743644781000,4.94945976,600.69,599.9,0.26573602]
["bitfinex-derivatives","BNBF0:USTF0",1743644781200,1.90971571,600.68,599.9,0.26573602]
["bitfinex-derivatives","BNBF0:USTF0",1743644781504,1.90971571,600.67,599.9,0.26573602]
["bitfinex-derivatives","BNBF0:USTF0",1743644781701,1.90971571,600.66,599.9,0.26573602]
["bitfinex-derivatives","BNBF0:USTF0",1743644781903,3.53915617,600.65,599.9,0.26573602]
["bitfinex-derivatives","BNBF0:USTF0",1743644782104,0.49941212,600.64,599.9,0.26573602]
["bitfinex-derivatives","BNBF0:USTF0",1743644782299,0.49941212,600.63,599.9,0.26573602]
["bitfinex-derivatives","BNBF0:USTF0",1743644782504,0.28985387,600.63,599.9,0.26573602]
["bitfinex-derivatives","BNBF0:USTF0",1743644782806,1.16835923,600.62,599.9,0.26573602]
["bitfinex-derivatives","BNBF0:USTF0",1743644784004,1.16835923,600.61,599.9,0.26573602]
["bitfinex-derivatives","BNBF0:USTF0",1743644784508,0.28985387,600.63,599.9,0.26573602]
["bitfinex-derivatives","BNBF0:USTF0",1743644785108,0.49949376,600.85,599.9,0.26573602]
["bitfinex-derivatives","BNBF0:USTF0",1743644785309,0.28981645,600.62,599.9,0.26573602]
["bitfinex-derivatives","BNBF0:USTF0",1743644785710,3.54197758,600.82,599.9,0.26573602]
["bitfinex-derivatives","BNBF0:USTF0",1743644785905,0.49949376,600.81,599.9,0.26573602]
["bitfinex-derivatives","BNBF0:USTF0",1743644786108,3.04248382,600.82,599.9,0.26573602]
["bitfinex-derivatives","BNBF0:USTF0",1743644786309,1.4121092,600.81,599.9,0.26573602]
["bitfinex-derivatives","BNBF0:USTF0",1743644786508,2.20142906,600.81,599.9,0.26573602]
["bitfinex-derivatives","BNBF0:USTF0",1743644786705,1.16835923,600.8,599.9,0.26573602]
["bitfinex-derivatives","BNBF0:USTF0",1743644786910,1.66785299,600.8,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743644787209,1.91160296,600.79,599.9,0.26589438]
["bitfinex-derivatives","BNBF0:USTF0",1743644787412,0.49949376,600.78,599.9,0.26589438]
["bitfinex-derivatives","BNBF0:USTF0",1743644787614,1.91160296,600.78,599.9,0.26589438]
["bitfinex-derivatives","BNBF0:USTF0",1743644788005,1.16835923,600.77,599.9,0.26589438]
["bitfinex-derivatives","BNBF0:USTF0",1743644788206,3.07996219,600.77,599.9,0.26589438]
["bitfinex-derivatives","BNBF0:USTF0",1743644788409,3.36979312,600.77,599.9,0.26589438]
["bitfinex-derivatives","BNBF0:USTF0",1743644788612,1.16835923,600.76,599.9,0.26589438]
["bitfinex-derivatives","BNBF0:USTF0",1743644789212,2.58260056,600.76,599.9,0.26589438]
["bitfinex-derivatives","BNBF0:USTF0",1743644789610,3.04248382,600.75,599.9,0.26589438]
["bitfinex-derivatives","BNBF0:USTF0",1743644789806,1.41424133,600.74,599.9,0.26589438]
["bitfinex-derivatives","BNBF0:USTF0",1743644790005,1.91373509,600.74,599.9,0.26589438]
["bitfinex-derivatives","BNBF0:USTF0",1743644790206,4.95621891,600.74,599.9,0.26589438]
["bitfinex-derivatives","BNBF0:USTF0",1743644790513,4.95621891,600.73,599.9,0.26589438]
["bitfinex-derivatives","BNBF0:USTF0",1743644790706,3.04248382,600.73,599.9,0.26589438]
["bitfinex-derivatives","BNBF0:USTF0",1743644790906,1.41631279,600.72,599.9,0.26589438]
["bitfinex-derivatives","BNBF0:USTF0",1743644791110,1.91582466,600.71,599.9,0.26589438]
["bitfinex-derivatives","BNBF0:USTF0",1743644791310,1.91582466,600.7,599.9,0.26589438]
["bitfinex-derivatives","BNBF0:USTF0",1743644791607,1.41631279,600.69,599.9,0.26589438]
["bitfinex-derivatives","BNBF0:USTF0",1743644791806,1.41631279,600.69,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743644791807,1.41631279,600.68,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743644792012,1.41631279,600.67,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743644792312,4.45879661,600.66,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743644792512,1.41631279,600.65,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743644792707,1.41631279,600.64,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743644792914,1.41631279,600.63,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743644793115,1.41631279,600.62,599.9,0.26587868]
["bitfinex-derivatives","BNBF0:USTF0",1743644793316,1.41631279,600.61,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743644793516,1.41631279,600.6,599.9,0.26588533]
["bitfinex-derivatives","BNBF0:USTF0",1743644793711,1.41631279,600.59,599.9,0.26588533]
["bitfinex-derivatives","BNBF0:USTF0",1743644793913,1.41631279,600.58,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743644794109,3.04248382,600.59,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743644794411,0.29000121,600.57,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743644794815,1.16835923,600.56,599.9,0.26590481]
["bitfinex-derivatives","BNBF0:USTF0",1743644795711,1.16835923,600.55,599.9,0.26590481]
["bitfinex-derivatives","BNBF0:USTF0",1743644796112,1.16835923,600.54,599.9,0.26590481]
["bitfinex-derivatives","BNBF0:USTF0",1743644796719,1.16835923,600.53,599.9,0.26590481]
["bitfinex-derivatives","BNBF0:USTF0",1743644797616,0.2898756,600.52,599.9,0.26590481]
["bitfinex-derivatives","BNBF0:USTF0",1743644797819,1.45823483,600.52,599.9,0.26590481]
["bitfinex-derivatives","BNBF0:USTF0",1743644798113,1.42351154,600.51,599.91,0.26601847]
["bitfinex-derivatives","BNBF0:USTF0",1743644798316,1.42461774,600.5,599.92,0.26601847]
["bitfinex-derivatives","BNBF0:USTF0",1743644798518,3.05839321,600.51,599.14,0.26601847]
["bitfinex-derivatives","BNBF0:USTF0",1743644798715,3.05839321,600.51,599.15,0.26601847]
["bitfinex-derivatives","BNBF0:USTF0",1743644798915,1.16835923,600.5,599.16,0.26601847]
["bitfinex-derivatives","BNBF0:USTF0",1743644799120,1.16835923,600.5,599.13,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743644799121,1.16835923,600.5,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1743644799419,1.16835923,600.5,599.23,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743644799613,1.16835923,600.5,599.24,0.26601847]
["bitfinex-derivatives","BNBF0:USTF0",1743644799818,1.16835923,600.5,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1743644800019,0.49958191,600.65,599.27,0.26601847]
["bitfinex-derivatives","BNBF0:USTF0",1743644800213,1.42609495,600.64,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1743644800420,0.28994926,600.52,599.3,0.26601847]
["bitfinex-derivatives","BNBF0:USTF0",1743644800615,0.28994926,600.52,599.35,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743644800814,3.08048905,600.63,599.36,0.26601847]
["bitfinex-derivatives","BNBF0:USTF0",1743644801014,1.42773391,600.62,599.37,0.26601847]
["bitfinex-derivatives","BNBF0:USTF0",1743644801213,1.42773391,600.62,599.35,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743644801214,1.42773391,600.61,599.38,0.26601847]
["bitfinex-derivatives","BNBF0:USTF0",1743644801422,1.42773391,600.6,599.39,0.59969103]
["bitfinex-derivatives","BNBF0:USTF0",1743644801614,0.28991544,600.61,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1743644801819,0.28991544,600.61,599.55,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743644802118,1.18480348,600.6,599.56,0.26601847]
["bitfinex-derivatives","BNBF0:USTF0",1743644802318,1.18480348,600.6,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743644802620,1.18480348,600.59,599.59,0.26601847]
["bitfinex-derivatives","BNBF0:USTF0",1743644802822,1.18480348,600.59,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743644803022,1.18480348,600.59,599.59,0.26535284]
["bitfinex-derivatives","BNBF0:USTF0",1743644803218,1.18480348,600.59,599.6,0.26535284]
["bitfinex-derivatives","BNBF0:USTF0",1743644803422,1.18480348,600.59,599.61,0.26535284]
["bitfinex-derivatives","BNBF0:USTF0",1743644803624,0.28976577,601.09,599.62,0.26535284]
["bitfinex-derivatives","BNBF0:USTF0",1743644803822,0.613,600.88,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1743644804119,0.613,600.88,599.65,0.26535315]
["bitfinex-derivatives","BNBF0:USTF0",1743644804322,0.613,600.88,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743644804621,0.613,600.88,599.68,0.26535315]
["bitfinex-derivatives","BNBF0:USTF0",1743644804822,0.613,600.88,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1743644805024,0.613,600.88,599.71,0.26535315]
["bitfinex-derivatives","BNBF0:USTF0",1743644805223,0.613,600.88,599.72,0.26535315]
["bitfinex-derivatives","BNBF0:USTF0",1743644805524,0.613,600.88,599.73,0.26535315]
["bitfinex-derivatives","BNBF0:USTF0",1743644805724,0.613,600.88,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1743644805725,0.613,600.88,599.74,0.26535315]
["bitfinex-derivatives","BNBF0:USTF0",1743644805923,0.613,600.88,599.75,0.26535315]
["bitfinex-derivatives","BNBF0:USTF0",1743644806126,0.613,600.88,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1743644806127,0.613,600.88,599.76,0.26535315]
["bitfinex-derivatives","BNBF0:USTF0",1743644806319,0.613,600.88,599.77,0.26535315]
["bitfinex-derivatives","BNBF0:USTF0",1743644806523,0.613,600.88,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743644806822,0.613,600.88,599.8,0.26535315]
["bitfinex-derivatives","BNBF0:USTF0",1743644807023,0.613,600.88,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743644807223,0.613,600.88,599.83,0.26535315]
["bitfinex-derivatives","BNBF0:USTF0",1743644807419,0.613,600.88,599.84,0.26535315]
["bitfinex-derivatives","BNBF0:USTF0",1743644807621,0.613,600.88,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1743644807823,0.613,600.88,599.87,0.26535315]
["bitfinex-derivatives","BNBF0:USTF0",1743644808025,0.613,600.88,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743644808220,0.613,600.88,599.9,0.26535315]
["bitfinex-derivatives","BNBF0:USTF0",1743644808425,0.613,600.88,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1743644808725,0.613,600.88,599.93,0.26535315]
["bitfinex-derivatives","BNBF0:USTF0",1743644808926,0.613,600.88,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743644809122,0.613,600.88,599.96,0.26535315]
["bitfinex-derivatives","BNBF0:USTF0",1743644809428,0.613,600.88,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743644809627,0.613,600.88,599.99,0.26535315]
["bitfinex-derivatives","BNBF0:USTF0",1743644809827,0.613,600.88,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1743644810122,0.613,600.88,600.02,0.26535315]
["bitfinex-derivatives","BNBF0:USTF0",1743644810322,0.613,600.88,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743644810521,0.613,600.88,600.05,0.26535315]
["bitfinex-derivatives","BNBF0:USTF0",1743644810724,0.613,600.88,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1743644811027,0.613,600.88,600.08,0.26535315]
["bitfinex-derivatives","BNBF0:USTF0",1743644811230,0.613,600.88,600.09,0.26535315]
["bitfinex-derivatives","BNBF0:USTF0",1743644811726,0.613,600.88,600.1,0.26535315]
["bitfinex-derivatives","BNBF0:USTF0",1743644812121,0.613,600.88,600.11,0.26535315]
["bitfinex-derivatives","BNBF0:USTF0",1743644812323,0.613,600.88,600.12,0.26535315]
["bitfinex-derivatives","BNBF0:USTF0",1743644812526,0.613,600.88,600.13,0.26535315]
["bitfinex-derivatives","BNBF0:USTF0",1743644812728,0.613,600.88,600.14,0.26535315]
["bitfinex-derivatives","BNBF0:USTF0",1743644812925,0.613,600.88,600.15,0.26535315]
["bitfinex-derivatives","BNBF0:USTF0",1743644813127,0.613,600.88,600.16,0.26535315]
["bitfinex-derivatives","BNBF0:USTF0",1743644813326,0.613,600.88,600.17,0.26513979]
["bitfinex-derivatives","BNBF0:USTF0",1743644813526,0.613,600.88,600.08,0.26513979]
["bitfinex-derivatives","BNBF0:USTF0",1743644813728,0.613,600.88,600.09,0.26513979]
["bitfinex-derivatives","BNBF0:USTF0",1743644813922,0.613,600.88,600.1,0.26513979]
["bitfinex-derivatives","BNBF0:USTF0",1743644814228,0.613,600.88,600.11,0.59841202]
["bitfinex-derivatives","BNBF0:USTF0",1743644814426,0.613,600.88,600.12,0.26513979]
["bitfinex-derivatives","BNBF0:USTF0",1743644815028,0.613,600.88,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743644815228,0.613,600.88,600.14,0.26513979]
["bitfinex-derivatives","BNBF0:USTF0",1743644816322,0.613,600.88,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743644816625,0.613,600.88,600.14,0.26504978]
["bitfinex-derivatives","BNBF0:USTF0",1743644817425,0.613,600.88,600.15,0.5982998]
["bitfinex-derivatives","BNBF0:USTF0",1743644817625,0.613,600.88,600.16,0.59829424]
["bitfinex-derivatives","BNBF0:USTF0",1743644817823,0.613,600.88,600.17,0.26504978]
["bitfinex-derivatives","BNBF0:USTF0",1743644818026,0.613,600.88,600.18,0.26504978]
["bitfinex-derivatives","BNBF0:USTF0",1743644818228,0.613,600.88,600.19,0.26504978]
["bitfinex-derivatives","BNBF0:USTF0",1743644818423,0.613,600.88,600.2,0.59827203]
["bitfinex-derivatives","BNBF0:USTF0",1743644818624,0.613,600.88,600.21,0.59826648]
["bitfinex-derivatives","BNBF0:USTF0",1743644818827,0.613,600.88,600.22,0.59826093]
["bitfinex-derivatives","BNBF0:USTF0",1743644819029,0.613,600.88,600.23,0.59825538]
["bitfinex-derivatives","BNBF0:USTF0",1743644819229,0.613,600.88,599.94,0.28954999]
["bitfinex-derivatives","BNBF0:USTF0",1743644819230,0.613,600.88,600.24,0.59824983]
["bitfinex-derivatives","BNBF0:USTF0",1743644819427,0.613,600.88,600.25,0.59824428]
["bitfinex-derivatives","BNBF0:USTF0",1743644819628,0.613,600.88,600.26,0.59823873]
["bitfinex-derivatives","BNBF0:USTF0",1743644819932,0.613,600.88,600.27,0.59823318]
["bitfinex-derivatives","BNBF0:USTF0",1743644820229,0.613,600.88,600.28,0.59822763]
["bitfinex-derivatives","BNBF0:USTF0",1743644820427,0.613,600.88,600.29,0.59822208]
["bitfinex-derivatives","BNBF0:USTF0",1743644820630,0.613,600.88,600.3,0.59821652]
["bitfinex-derivatives","BNBF0:USTF0",1743644820825,0.613,600.88,600.31,0.59821098]
["bitfinex-derivatives","BNBF0:USTF0",1743644821030,0.613,600.88,600.32,0.26504978]
["bitfinex-derivatives","BNBF0:USTF0",1743644821228,0.613,600.88,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1743644821533,0.613,600.88,600.34,0.26504978]
["bitfinex-derivatives","BNBF0:USTF0",1743644821826,0.613,600.88,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743644822330,0.613,600.88,600.36,0.26530653]
["bitfinex-derivatives","BNBF0:USTF0",1743644822534,0.613,600.88,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743644822726,0.613,600.88,600.38,0.26530653]
["bitfinex-derivatives","BNBF0:USTF0",1743644823028,0.613,600.88,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743644823233,0.613,600.88,600.4,0.26530653]
["bitfinex-derivatives","BNBF0:USTF0",1743644823434,0.613,600.88,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743644823733,0.613,600.88,600.42,0.26530653]
["bitfinex-derivatives","BNBF0:USTF0",1743644823933,0.613,600.88,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743644824133,0.613,600.88,600.44,0.26530653]
["bitfinex-derivatives","BNBF0:USTF0",1743644824334,0.613,600.88,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1743644824535,0.613,600.88,600.46,0.26530653]
["bitfinex-derivatives","BNBF0:USTF0",1743644824833,0.613,600.88,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743644825035,0.613,600.88,600.48,0.26530653]
["bitfinex-derivatives","BNBF0:USTF0",1743644825334,0.613,600.88,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1743644825535,0.613,600.88,600.5,0.26530653]
["bitfinex-derivatives","BNBF0:USTF0",1743644825735,0.613,600.88,600.51,0.33305024]
["bitfinex-derivatives","BNBF0:USTF0",1743644825935,0.613,600.88,600.52,0.26530653]
["bitfinex-derivatives","BNBF0:USTF0",1743644826134,0.613,600.88,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743644826435,0.613,600.88,600.54,0.26530653]
["bitfinex-derivatives","BNBF0:USTF0",1743644826637,0.613,600.88,600.55,0.33302805]
["bitfinex-derivatives","BNBF0:USTF0",1743644826831,0.613,600.88,600.56,0.26530653]
["bitfinex-derivatives","BNBF0:USTF0",1743644827036,0.714,601.25,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1743644827232,0.714,601.25,600.58,0.26530653]
["bitfinex-derivatives","BNBF0:USTF0",1743644827438,0.714,601.25,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743644827633,0.714,601.25,600.6,0.26530653]
["bitfinex-derivatives","BNBF0:USTF0",1743644827841,0.714,601.25,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743644828032,0.714,601.25,600.62,0.26530653]
["bitfinex-derivatives","BNBF0:USTF0",1743644828235,0.714,601.25,600.62,0.59829577]
["bitfinex-derivatives","BNBF0:USTF0",1743644828437,0.714,601.25,600.63,0.26530653]
["bitfinex-derivatives","BNBF0:USTF0",1743644830033,0.714,601.25,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743644830237,0.714,601.25,600.65,0.26530653]
["bitfinex-derivatives","BNBF0:USTF0",1743644832941,0.714,601.25,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743644833141,0.714,601.25,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743644833441,0.714,601.25,600.67,0.2651818]
["bitfinex-derivatives","BNBF0:USTF0",1743644834539,0.714,601.25,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743644834838,0.714,601.25,600.67,0.26520738]
["bitfinex-derivatives","BNBF0:USTF0",1743644836636,0.594,601.54,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743644836839,0.594,601.54,600.69,0.26520738]
["bitfinex-derivatives","BNBF0:USTF0",1743644837441,0.28941273,601.53,600.69,0.26520738]
["bitfinex-derivatives","BNBF0:USTF0",1743644839147,0.594,601.54,600.69,0.26520738]
["bitfinex-derivatives","BNBF0:USTF0",1743644839337,0.2894368,601.52,600.69,0.26520738]
["bitfinex-derivatives","BNBF0:USTF0",1743644839741,0.2894368,601.52,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743644842348,0.2894368,601.52,600.69,0.26535155]
["bitfinex-derivatives","BNBF0:USTF0",1743644842746,0.2894368,601.52,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743644843443,1.1681009,601.51,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743644844046,2.57632155,601.51,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743644844347,4.44575785,601.5,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743644844541,1.40861333,601.49,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743644844746,1.90747217,601.48,600.69,0.26559246]
["bitfinex-derivatives","BNBF0:USTF0",1743644844946,1.90747217,601.47,600.69,0.26559246]
["bitfinex-derivatives","BNBF0:USTF0",1743644845147,1.90747217,601.46,600.69,0.26559246]
["bitfinex-derivatives","BNBF0:USTF0",1743644845347,1.90747217,601.45,600.69,0.26559246]
["bitfinex-derivatives","BNBF0:USTF0",1743644845643,0.49885884,601.44,600.69,0.26559246]
["bitfinex-derivatives","BNBF0:USTF0",1743644845840,3.0375372,601.45,600.69,0.26559246]
["bitfinex-derivatives","BNBF0:USTF0",1743644846247,3.53639128,601.44,600.69,0.26559246]
["bitfinex-derivatives","BNBF0:USTF0",1743644846444,3.0375372,601.44,600.69,0.26559246]
["bitfinex-derivatives","BNBF0:USTF0",1743644846645,1.1681009,601.43,600.69,0.26559246]
["bitfinex-derivatives","BNBF0:USTF0",1743644846844,0.49886091,601.42,600.7,0.26564013]
["bitfinex-derivatives","BNBF0:USTF0",1743644847040,3.03919915,601.42,600.69,0.26564013]
["bitfinex-derivatives","BNBF0:USTF0",1743644847246,3.03919915,601.42,600.7,0.26564013]
["bitfinex-derivatives","BNBF0:USTF0",1743644847546,3.03919915,601.42,600.71,0.26564013]
["bitfinex-derivatives","BNBF0:USTF0",1743644847747,1.1681009,601.41,600.69,0.26564013]
["bitfinex-derivatives","BNBF0:USTF0",1743644847942,1.1681009,601.41,600.7,0.26564013]
["bitfinex-derivatives","BNBF0:USTF0",1743644848148,1.1681009,601.41,600.71,0.26564013]
["bitfinex-derivatives","BNBF0:USTF0",1743644848349,1.45755335,601.41,600.72,0.26564013]
["bitfinex-derivatives","BNBF0:USTF0",1743644848544,1.45755335,601.41,600.73,0.26564013]
["bitfinex-derivatives","BNBF0:USTF0",1743644848747,1.1681009,601.4,600.74,0.26564013]
["bitfinex-derivatives","BNBF0:USTF0",1743644848949,1.1681009,601.4,600.69,0.26564013]
["bitfinex-derivatives","BNBF0:USTF0",1743644849150,1.1681009,601.4,600.7,0.26564013]
["bitfinex-derivatives","BNBF0:USTF0",1743644849347,1.1681009,601.39,600.71,0.26564013]
["bitfinex-derivatives","BNBF0:USTF0",1743644849544,1.1681009,601.39,600.72,0.26564013]
["bitfinex-derivatives","BNBF0:USTF0",1743644849745,1.1681009,601.39,600.69,0.26564013]
["bitfinex-derivatives","BNBF0:USTF0",1743644849948,1.1681009,601.39,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743644850144,1.1681009,601.38,600.69,0.26568484]
["bitfinex-derivatives","BNBF0:USTF0",1743644850953,0.28945245,601.41,600.69,0.26568484]
["bitfinex-derivatives","BNBF0:USTF0",1743644851149,1.91078334,601.5,600.69,0.26568484]
["bitfinex-derivatives","BNBF0:USTF0",1743644851355,1.17144368,601.4,600.69,0.26568484]
["bitfinex-derivatives","BNBF0:USTF0",1743644852049,1.17144368,601.39,600.69,0.26568484]
["bitfinex-derivatives","BNBF0:USTF0",1743644852859,1.17144368,601.38,600.69,0.26568484]
["bitfinex-derivatives","BNBF0:USTF0",1743644853057,1.17144368,601.38,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743644853259,1.17144368,601.37,600.69,0.26569266]
["bitfinex-derivatives","BNBF0:USTF0",1743644853559,0.28945486,601.41,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743644853560,1.17144368,601.36,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743644853757,1.4148138,601.35,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743644853953,1.4148138,601.34,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743644854153,1.17144368,601.36,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743644854357,0.28961023,601.34,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743644854952,1.41600563,601.33,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743644855255,0.28961023,601.34,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743644855456,1.17144368,601.33,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743644855853,1.17144368,601.32,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743644856350,1.17144368,601.31,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743644857350,1.17144368,601.3,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743644857953,1.17144368,601.29,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743644858350,0.703,601.35,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743644861460,0.703,601.35,600.69,0.26577329]
["bitfinex-derivatives","BNBF0:USTF0",1743644863060,1.18720673,601.34,600.69,0.26577329]
["bitfinex-derivatives","BNBF0:USTF0",1743644863256,1.43101101,601.33,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743644863561,4.51845176,601.32,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743644863759,4.51845176,601.31,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743644863954,1.43101101,601.3,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743644864155,1.43101101,601.29,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743644864355,1.43101101,601.28,599.98,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743644864556,3.08744075,601.29,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743644864756,1.431637,601.28,600.01,0.26597428]
["bitfinex-derivatives","BNBF0:USTF0",1743644864957,4.51907775,601.27,600.01,0.26597428]
["bitfinex-derivatives","BNBF0:USTF0",1743644865163,1.431637,601.26,600.01,0.26597428]
["bitfinex-derivatives","BNBF0:USTF0",1743644865361,1.431637,601.25,600.02,0.289603]
["bitfinex-derivatives","BNBF0:USTF0",1743644865561,1.431637,601.24,600.03,0.26597428]
["bitfinex-derivatives","BNBF0:USTF0",1743644865762,1.43169559,601.23,600.03,0.26597428]
["bitfinex-derivatives","BNBF0:USTF0",1743644865960,1.43169559,601.22,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1743644866259,1.18720673,601.24,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1743644866260,3.05790232,601.21,600.06,0.26597428]
["bitfinex-derivatives","BNBF0:USTF0",1743644866458,1.43169559,601.2,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743644866662,1.43169559,601.19,600.09,0.26597428]
["bitfinex-derivatives","BNBF0:USTF0",1743644866965,1.43169559,601.18,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743644867161,1.43169559,601.17,600.09,0.26603156]
["bitfinex-derivatives","BNBF0:USTF0",1743644867360,1.43169559,601.16,600.1,0.26603156]
["bitfinex-derivatives","BNBF0:USTF0",1743644867663,1.43169559,601.15,600.11,0.26603156]
["bitfinex-derivatives","BNBF0:USTF0",1743644867862,1.43169559,601.14,600.12,0.26603156]
["bitfinex-derivatives","BNBF0:USTF0",1743644868063,3.08830598,601.15,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1743644868264,3.08830598,601.15,600.15,0.26603156]
["bitfinex-derivatives","BNBF0:USTF0",1743644868564,1.18720673,601.14,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743644868764,1.18720673,601.14,600.18,0.26603156]
["bitfinex-derivatives","BNBF0:USTF0",1743644868964,1.18720673,601.13,600.19,0.59925937]
["bitfinex-derivatives","BNBF0:USTF0",1743644869165,1.18720673,601.13,600.2,0.59925381]
["bitfinex-derivatives","BNBF0:USTF0",1743644869365,1.18720673,601.13,600.21,0.59924826]
["bitfinex-derivatives","BNBF0:USTF0",1743644869566,1.18720673,601.13,600.22,0.59924271]
["bitfinex-derivatives","BNBF0:USTF0",1743644869767,1.18720673,601.13,600.23,0.59923716]
["bitfinex-derivatives","BNBF0:USTF0",1743644869962,1.18720673,601.12,600.24,0.59923161]
["bitfinex-derivatives","BNBF0:USTF0",1743644870159,1.18720673,601.12,600.25,0.59922606]
["bitfinex-derivatives","BNBF0:USTF0",1743644870362,1.18720673,601.12,600.26,0.59922051]
["bitfinex-derivatives","BNBF0:USTF0",1743644870565,1.18720673,601.12,600.27,0.59921496]
["bitfinex-derivatives","BNBF0:USTF0",1743644870766,1.18720673,601.11,600.28,0.59920941]
["bitfinex-derivatives","BNBF0:USTF0",1743644870965,1.18720673,601.11,600.29,0.59920386]
["bitfinex-derivatives","BNBF0:USTF0",1743644871167,1.18720673,601.11,600.03,1.77066803]
["bitfinex-derivatives","BNBF0:USTF0",1743644871168,1.18720673,601.11,600.3,0.5991983]
["bitfinex-derivatives","BNBF0:USTF0",1743644871364,1.18720673,601.1,600.31,0.59919276]
["bitfinex-derivatives","BNBF0:USTF0",1743644871565,1.18720673,601.1,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1743644871762,1.18720673,601.1,600.32,0.59917073]
["bitfinex-derivatives","BNBF0:USTF0",1743644871965,1.18720673,601.1,600.33,0.59916518]
["bitfinex-derivatives","BNBF0:USTF0",1743644872165,1.18720673,601.1,600.34,0.59915963]
["bitfinex-derivatives","BNBF0:USTF0",1743644872361,0.572,601.18,600.35,0.59915408]
["bitfinex-derivatives","BNBF0:USTF0",1743644872565,1.43090165,601.17,600.36,0.59914853]
["bitfinex-derivatives","BNBF0:USTF0",1743644872863,1.43090165,601.16,600.37,0.59914298]
["bitfinex-derivatives","BNBF0:USTF0",1743644873061,1.18723399,601.16,600.38,0.26601508]
["bitfinex-derivatives","BNBF0:USTF0",1743644873465,0.572,601.18,600.39,0.26602024]
["bitfinex-derivatives","BNBF0:USTF0",1743644873666,1.18720827,601.17,600.4,0.26602024]
["bitfinex-derivatives","BNBF0:USTF0",1743644873861,1.18720827,601.17,600.38,0.26602024]
["bitfinex-derivatives","BNBF0:USTF0",1743644874468,1.18720827,601.16,600.38,0.26602024]
["bitfinex-derivatives","BNBF0:USTF0",1743644874769,1.43082756,601.15,600.38,0.26602024]
["bitfinex-derivatives","BNBF0:USTF0",1743644875064,1.43082756,601.14,600.39,0.2662169]
["bitfinex-derivatives","BNBF0:USTF0",1743644875368,4.51765653,601.13,600.4,0.2662169]
["bitfinex-derivatives","BNBF0:USTF0",1743644875564,1.43082756,601.12,600.38,0.2662169]
["bitfinex-derivatives","BNBF0:USTF0",1743644875767,1.43082756,601.11,600.39,0.2662169]
["bitfinex-derivatives","BNBF0:USTF0",1743644875962,1.43082756,601.1,600.38,0.2662169]
["bitfinex-derivatives","BNBF0:USTF0",1743644876167,1.43082756,601.09,600.39,0.2662169]
["bitfinex-derivatives","BNBF0:USTF0",1743644876464,3.08682897,601.11,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743644876465,1.43082756,601.08,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743644876665,1.43082756,601.07,600.38,0.2663435]
["bitfinex-derivatives","BNBF0:USTF0",1743644876862,1.43082756,601.06,600.38,0.2663435]
["bitfinex-derivatives","BNBF0:USTF0",1743644877163,1.43082756,601.05,600.38,0.2663435]
["bitfinex-derivatives","BNBF0:USTF0",1743644877366,1.43082756,601.04,600.38,0.2663435]
["bitfinex-derivatives","BNBF0:USTF0",1743644877563,1.43082756,601.03,600.38,0.2663435]
["bitfinex-derivatives","BNBF0:USTF0",1743644877766,4.51765653,601.02,600.38,0.2663435]
["bitfinex-derivatives","BNBF0:USTF0",1743644877963,1.43082756,601.01,600.38,0.2663435]
["bitfinex-derivatives","BNBF0:USTF0",1743644878163,1.43082756,601.0,600.38,0.2663435]
["bitfinex-derivatives","BNBF0:USTF0",1743644878469,4.51765653,600.99,600.38,0.2663435]
["bitfinex-derivatives","BNBF0:USTF0",1743644878662,1.43082756,600.98,600.38,0.2663435]
["bitfinex-derivatives","BNBF0:USTF0",1743644878865,3.08682897,600.99,600.38,0.2663435]
["bitfinex-derivatives","BNBF0:USTF0",1743644879063,1.18720827,600.97,600.38,0.2663435]
["bitfinex-derivatives","BNBF0:USTF0",1743644879666,1.18720827,600.96,600.38,0.2663435]
["bitfinex-derivatives","BNBF0:USTF0",1743644879861,1.18720827,600.96,599.72,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743644880067,1.18720827,600.96,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1743644880365,1.18720827,600.96,599.75,0.26644882]
["bitfinex-derivatives","BNBF0:USTF0",1743644880564,0.443,600.95,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1743644880768,1.63020827,600.95,599.78,0.26644882]
["bitfinex-derivatives","BNBF0:USTF0",1743644881074,1.63020827,600.95,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1743644881273,1.63020827,600.95,599.81,0.26644882]
["bitfinex-derivatives","BNBF0:USTF0",1743644881575,0.443,600.95,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1743644881869,0.443,600.95,599.84,0.26644882]
["bitfinex-derivatives","BNBF0:USTF0",1743644882175,1.061,600.95,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1743644882372,1.061,600.95,599.87,0.26644882]
["bitfinex-derivatives","BNBF0:USTF0",1743644882573,1.061,600.95,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743644882773,1.671,600.95,599.9,0.26644882]
["bitfinex-derivatives","BNBF0:USTF0",1743644883076,1.671,600.95,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1743644883376,1.671,600.95,599.93,0.26644882]
["bitfinex-derivatives","BNBF0:USTF0",1743644883574,1.671,600.95,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743644883775,1.671,600.95,599.96,0.26644882]
["bitfinex-derivatives","BNBF0:USTF0",1743644884076,1.671,600.95,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743644884268,1.671,600.95,599.99,0.26644882]
["bitfinex-derivatives","BNBF0:USTF0",1743644884472,1.671,600.95,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743644884672,1.671,600.95,600.01,0.26610754]
["bitfinex-derivatives","BNBF0:USTF0",1743644884872,1.671,600.95,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743644885070,1.671,600.95,600.03,0.26610754]
["bitfinex-derivatives","BNBF0:USTF0",1743644885270,1.671,600.95,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743644885473,1.671,600.95,600.05,0.26610754]
["bitfinex-derivatives","BNBF0:USTF0",1743644885674,1.671,600.95,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743644885875,1.671,600.95,600.07,0.26610754]
["bitfinex-derivatives","BNBF0:USTF0",1743644886476,1.671,600.95,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743644886672,1.671,600.95,600.09,0.26610754]
["bitfinex-derivatives","BNBF0:USTF0",1743644887674,1.671,600.95,600.1,0.26607541]
["bitfinex-derivatives","BNBF0:USTF0",1743644887875,1.671,600.95,600.09,0.26607541]
["bitfinex-derivatives","BNBF0:USTF0",1743644887876,2.434,600.95,600.09,0.26607541]
["bitfinex-derivatives","BNBF0:USTF0",1743644888178,2.434,600.95,600.1,0.59935319]
["bitfinex-derivatives","BNBF0:USTF0",1743644888379,2.434,600.95,600.11,0.59934764]
["bitfinex-derivatives","BNBF0:USTF0",1743644888571,2.434,600.95,600.12,0.59934208]
["bitfinex-derivatives","BNBF0:USTF0",1743644888776,2.434,600.95,600.13,0.26607541]
["bitfinex-derivatives","BNBF0:USTF0",1743644888978,2.434,600.95,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1743644889278,2.434,600.95,600.15,0.26604441]
["bitfinex-derivatives","BNBF0:USTF0",1743644889473,2.434,600.95,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1743644889672,2.434,600.95,600.17,0.26604441]
["bitfinex-derivatives","BNBF0:USTF0",1743644892179,2.434,600.95,600.18,0.26608911]
["bitfinex-derivatives","BNBF0:USTF0",1743644892373,2.434,600.95,600.17,0.26608911]
["bitfinex-derivatives","BNBF0:USTF0",1743644892573,2.434,600.95,600.18,0.26608911]
["bitfinex-derivatives","BNBF0:USTF0",1743644892772,2.434,600.95,600.19,0.26608911]
["bitfinex-derivatives","BNBF0:USTF0",1743644892978,2.434,600.95,600.17,0.26608911]
["bitfinex-derivatives","BNBF0:USTF0",1743644893177,2.434,600.95,600.18,0.26608911]
["bitfinex-derivatives","BNBF0:USTF0",1743644893378,2.434,600.95,600.19,0.26608911]
["bitfinex-derivatives","BNBF0:USTF0",1743644893579,2.434,600.95,600.17,0.26608911]
["bitfinex-derivatives","BNBF0:USTF0",1743644893776,2.434,600.95,600.18,0.26581548]
["bitfinex-derivatives","BNBF0:USTF0",1743644893976,2.434,600.95,600.19,0.26581548]
["bitfinex-derivatives","BNBF0:USTF0",1743644894180,2.434,600.95,600.17,0.26581548]
["bitfinex-derivatives","BNBF0:USTF0",1743644894378,2.434,600.95,600.18,0.26581548]
["bitfinex-derivatives","BNBF0:USTF0",1743644894682,2.434,600.95,600.19,0.26581548]
["bitfinex-derivatives","BNBF0:USTF0",1743644894877,2.434,600.95,600.2,0.26581548]
["bitfinex-derivatives","BNBF0:USTF0",1743644895076,2.434,600.95,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743644895275,2.434,600.95,600.22,0.26581548]
["bitfinex-derivatives","BNBF0:USTF0",1743644896084,2.434,600.95,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1743644896280,2.434,600.95,600.24,0.26581548]
["bitfinex-derivatives","BNBF0:USTF0",1743644896582,2.434,600.95,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1743644896780,2.434,600.95,600.26,0.26581548]
["bitfinex-derivatives","BNBF0:USTF0",1743644897082,2.434,600.95,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743644897282,2.434,600.95,600.28,0.26581548]
["bitfinex-derivatives","BNBF0:USTF0",1743644897482,2.434,600.95,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743644897683,2.434,600.95,600.3,0.26581548]
["bitfinex-derivatives","BNBF0:USTF0",1743644897883,2.434,600.95,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1743644898079,2.434,600.95,600.32,0.26581548]
["bitfinex-derivatives","BNBF0:USTF0",1743644899682,2.434,600.95,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1743644899885,1.671,600.95,600.32,0.26604997]
["bitfinex-derivatives","BNBF0:USTF0",1743644903791,1.228,600.95,600.32,0.26604997]
["bitfinex-derivatives","BNBF0:USTF0",1743644904388,1.228,600.95,600.33,0.26584786]
["bitfinex-derivatives","BNBF0:USTF0",1743644904585,1.228,600.95,600.32,0.26584786]
["bitfinex-derivatives","BNBF0:USTF0",1743644904790,1.228,600.95,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1743644904992,1.228,600.95,600.35,0.26584786]
["bitfinex-derivatives","BNBF0:USTF0",1743644905190,1.228,600.95,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743644905385,1.228,600.95,600.37,0.26584786]
["bitfinex-derivatives","BNBF0:USTF0",1743644905589,1.228,600.95,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1743644905990,1.228,600.95,600.39,0.26584786]
["bitfinex-derivatives","BNBF0:USTF0",1743644906185,1.228,600.95,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1743644906385,1.228,600.95,600.41,0.26584786]
["bitfinex-derivatives","BNBF0:USTF0",1743644907192,1.228,600.95,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743644907491,1.228,600.95,600.43,0.26576794]
["bitfinex-derivatives","BNBF0:USTF0",1743644907795,1.228,600.95,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743644907990,1.228,600.95,600.45,0.26576794]
["bitfinex-derivatives","BNBF0:USTF0",1743644908189,1.228,600.95,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743644908387,1.228,600.95,600.47,0.26576794]
["bitfinex-derivatives","BNBF0:USTF0",1743644908589,1.228,600.95,600.47,0.59884036]
["bitfinex-derivatives","BNBF0:USTF0",1743644908786,1.228,600.95,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743644909094,1.228,600.95,600.48,0.26580301]
["bitfinex-derivatives","BNBF0:USTF0",1743644909988,1.228,600.95,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1743644910192,1.228,600.95,600.5,0.26580301]
["bitfinex-derivatives","BNBF0:USTF0",1743644910392,1.228,600.95,600.51,0.33305024]
["bitfinex-derivatives","BNBF0:USTF0",1743644910592,1.228,600.95,600.52,0.26580301]
["bitfinex-derivatives","BNBF0:USTF0",1743644910792,1.228,600.95,600.52,0.5988477]
["bitfinex-derivatives","BNBF0:USTF0",1743644910988,1.228,600.95,600.53,0.26580301]
["bitfinex-derivatives","BNBF0:USTF0",1743644914892,1.228,600.95,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1743644915099,1.228,600.95,600.53,0.26523847]
["bitfinex-derivatives","BNBF0:USTF0",1743644915700,1.228,600.95,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1743644915892,1.228,600.95,600.55,0.26523847]
["bitfinex-derivatives","BNBF0:USTF0",1743644916093,1.228,600.95,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743644916292,1.228,600.95,600.57,0.26523847]
["bitfinex-derivatives","BNBF0:USTF0",1743644916496,1.228,600.95,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743644916693,1.228,600.95,600.59,0.26523117]
["bitfinex-derivatives","BNBF0:USTF0",1743644916893,1.228,600.95,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743644917095,1.228,600.95,600.61,0.26523117]
["bitfinex-derivatives","BNBF0:USTF0",1743644917297,1.228,600.95,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743644917493,1.228,600.95,600.63,0.26523117]
["bitfinex-derivatives","BNBF0:USTF0",1743644917697,1.228,600.95,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743644918001,1.228,600.95,600.65,0.26523117]
["bitfinex-derivatives","BNBF0:USTF0",1743644918298,1.228,600.95,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743644918493,1.228,600.95,600.67,0.26523117]
["bitfinex-derivatives","BNBF0:USTF0",1743644918694,1.228,600.95,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743644918898,1.228,600.95,600.69,0.26523117]
["bitfinex-derivatives","BNBF0:USTF0",1743644919194,1.228,600.95,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743644919498,1.228,600.95,600.71,0.26523117]
["bitfinex-derivatives","BNBF0:USTF0",1743644919699,1.228,600.95,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1743644919899,1.228,600.95,600.73,0.26523117]
["bitfinex-derivatives","BNBF0:USTF0",1743644920095,1.228,600.95,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743644920293,1.228,600.95,600.75,0.26523117]
["bitfinex-derivatives","BNBF0:USTF0",1743644920497,1.228,600.95,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743644920692,1.228,600.95,600.77,0.26523117]
["bitfinex-derivatives","BNBF0:USTF0",1743644920903,1.228,600.95,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743644921099,1.228,600.95,600.79,0.26523117]
["bitfinex-derivatives","BNBF0:USTF0",1743644921498,1.228,600.95,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743644921699,1.228,600.95,600.81,0.26523117]
["bitfinex-derivatives","BNBF0:USTF0",1743644921995,1.228,600.95,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743644922196,0.61,600.95,600.83,0.26523117]
["bitfinex-derivatives","BNBF0:USTF0",1743644922395,0.61,600.95,600.84,0.33286731]
["bitfinex-derivatives","BNBF0:USTF0",1743644922600,0.61,600.95,600.85,0.26523117]
["bitfinex-derivatives","BNBF0:USTF0",1743644922797,0.61,600.95,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1743644922996,0.699,601.15,600.87,0.26523117]
["bitfinex-derivatives","BNBF0:USTF0",1743644923302,0.699,601.15,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743644923502,0.699,601.15,600.89,0.26523117]
["bitfinex-derivatives","BNBF0:USTF0",1743644923904,0.699,601.15,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1743644924105,0.699,601.15,600.91,0.26523117]
["bitfinex-derivatives","BNBF0:USTF0",1743644924306,0.699,601.15,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1743644924601,0.699,601.15,600.93,0.26523117]
["bitfinex-derivatives","BNBF0:USTF0",1743644924805,0.699,601.15,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743644925005,0.699,601.15,600.95,0.26523117]
["bitfinex-derivatives","BNBF0:USTF0",1743644925304,0.699,601.15,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743644925505,0.699,601.15,600.97,0.26523117]
["bitfinex-derivatives","BNBF0:USTF0",1743644925706,0.699,601.15,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1743644926002,0.699,601.15,600.99,0.26478901]
["bitfinex-derivatives","BNBF0:USTF0",1743644927504,0.635,601.57,600.99,0.26478901]
["bitfinex-derivatives","BNBF0:USTF0",1743644935117,0.635,601.57,601.0,0.26493136]
["bitfinex-derivatives","BNBF0:USTF0",1743644935317,0.635,601.57,600.99,0.26493136]
["bitfinex-derivatives","BNBF0:USTF0",1743644935513,0.635,601.57,601.0,0.26493136]
["bitfinex-derivatives","BNBF0:USTF0",1743644935713,0.635,601.57,600.99,0.26493136]
["bitfinex-derivatives","BNBF0:USTF0",1743644935914,0.635,601.57,601.0,0.26493136]
["bitfinex-derivatives","BNBF0:USTF0",1743644936114,0.635,601.57,600.99,0.26493136]
["bitfinex-derivatives","BNBF0:USTF0",1743644936313,0.635,601.57,601.0,0.26493136]
["bitfinex-derivatives","BNBF0:USTF0",1743644936619,0.635,601.57,601.01,0.26493136]
["bitfinex-derivatives","BNBF0:USTF0",1743644936819,0.635,601.57,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1743644937317,1.17605773,601.56,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1743644938017,1.17605773,601.55,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1743644938421,1.46562218,601.54,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1743644938720,1.17605773,601.53,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1743644939519,0.28956445,601.54,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1743644940923,1.1767896,601.53,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1743644941424,0.28954156,601.52,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1743644941618,0.28954156,601.52,599.65,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743644941821,2.5955635,601.51,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743644942021,1.4187739,601.5,599.68,0.26521164]
["bitfinex-derivatives","BNBF0:USTF0",1743644942221,1.4187739,601.49,599.69,0.26521164]
["bitfinex-derivatives","BNBF0:USTF0",1743644942417,1.4187739,601.49,599.7,0.26521164]
["bitfinex-derivatives","BNBF0:USTF0",1743644942418,1.4187739,601.48,599.7,0.26521164]
["bitfinex-derivatives","BNBF0:USTF0",1743644942618,3.06082289,601.49,599.69,0.2895777]
["bitfinex-derivatives","BNBF0:USTF0",1743644942619,1.917499,601.47,599.71,0.26521164]
["bitfinex-derivatives","BNBF0:USTF0",1743644942823,1.917499,601.46,599.72,0.26521164]
["bitfinex-derivatives","BNBF0:USTF0",1743644943017,1.917499,601.45,599.73,0.26521164]
["bitfinex-derivatives","BNBF0:USTF0",1743644943217,1.917499,601.44,599.74,0.26521164]
["bitfinex-derivatives","BNBF0:USTF0",1743644943418,1.917499,601.43,599.75,0.26521164]
["bitfinex-derivatives","BNBF0:USTF0",1743644943624,1.917499,601.42,599.76,0.26521164]
["bitfinex-derivatives","BNBF0:USTF0",1743644943822,1.917499,601.41,599.77,0.26521164]
["bitfinex-derivatives","BNBF0:USTF0",1743644944022,1.917499,601.4,599.78,0.26521164]
["bitfinex-derivatives","BNBF0:USTF0",1743644944222,1.917499,601.39,599.79,0.26521164]
["bitfinex-derivatives","BNBF0:USTF0",1743644944419,1.91767878,601.38,599.8,0.26521164]
["bitfinex-derivatives","BNBF0:USTF0",1743644944625,1.91767878,601.37,599.81,0.26521164]
["bitfinex-derivatives","BNBF0:USTF0",1743644944927,1.91767878,601.37,599.73,0.2896018]
["bitfinex-derivatives","BNBF0:USTF0",1743644944928,1.4187739,601.36,599.82,0.26521164]
["bitfinex-derivatives","BNBF0:USTF0",1743644945225,4.47959679,601.35,599.83,0.26521164]
["bitfinex-derivatives","BNBF0:USTF0",1743644945425,1.4187739,601.34,599.84,0.26521164]
["bitfinex-derivatives","BNBF0:USTF0",1743644945625,1.91773112,601.33,599.85,0.26521164]
["bitfinex-derivatives","BNBF0:USTF0",1743644945825,1.4187739,601.32,599.87,1.81446698]
["bitfinex-derivatives","BNBF0:USTF0",1743644946025,1.4187739,601.31,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743644946226,1.4187739,601.3,599.9,0.26521164]
["bitfinex-derivatives","BNBF0:USTF0",1743644946427,1.4187739,601.29,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1743644946725,3.06082289,601.3,599.93,0.26521164]
["bitfinex-derivatives","BNBF0:USTF0",1743644946927,1.1767896,601.28,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743644947127,1.42094748,601.27,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743644947322,1.42094748,601.26,599.96,0.26555399]
["bitfinex-derivatives","BNBF0:USTF0",1743644947628,1.4213508,601.25,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743644947823,1.4213508,601.24,599.99,0.26555399]
["bitfinex-derivatives","BNBF0:USTF0",1743644948025,3.06371402,601.25,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1743644948329,0.28960421,601.26,600.02,0.26555399]
["bitfinex-derivatives","BNBF0:USTF0",1743644948529,0.28960421,601.26,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743644948728,0.502,601.25,600.05,0.26555399]
["bitfinex-derivatives","BNBF0:USTF0",1743644948923,0.502,601.25,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1743644949123,0.502,601.25,600.08,0.26555399]
["bitfinex-derivatives","BNBF0:USTF0",1743644949323,0.502,601.25,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1743644949528,0.502,601.25,600.11,0.26555399]
["bitfinex-derivatives","BNBF0:USTF0",1743644949730,0.502,601.25,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743644949932,0.502,601.25,600.14,0.26555399]
["bitfinex-derivatives","BNBF0:USTF0",1743644950128,0.502,601.25,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743644950129,0.542,601.24,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1743644950331,0.542,601.24,600.17,0.26562009]
["bitfinex-derivatives","BNBF0:USTF0",1743644950531,0.83158252,601.24,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743644950731,0.83158252,601.24,600.2,0.26562009]
["bitfinex-derivatives","BNBF0:USTF0",1743644952032,0.602,601.23,600.2,0.26562009]
["bitfinex-derivatives","BNBF0:USTF0",1743644952535,0.602,601.23,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743644952836,0.602,601.23,600.23,0.26562009]
["bitfinex-derivatives","BNBF0:USTF0",1743644953030,0.602,601.23,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743644953234,0.602,601.23,600.25,0.26562009]
["bitfinex-derivatives","BNBF0:USTF0",1743644953435,0.28957529,601.22,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743644953637,0.28957529,601.22,600.27,0.26562009]
["bitfinex-derivatives","BNBF0:USTF0",1743644953836,0.28957529,601.22,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743644954035,0.28957529,601.22,600.29,0.26562009]
["bitfinex-derivatives","BNBF0:USTF0",1743644954235,0.28957529,601.22,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1743644954430,0.28957529,601.22,600.31,0.26562009]
["bitfinex-derivatives","BNBF0:USTF0",1743644954635,0.28957529,601.22,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1743644954830,0.28957529,601.22,600.33,0.26563833]
["bitfinex-derivatives","BNBF0:USTF0",1743644955035,0.28957529,601.22,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1743644955231,0.28957529,601.22,600.35,0.26563833]
["bitfinex-derivatives","BNBF0:USTF0",1743644955435,0.28957529,601.22,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743644955633,0.28957529,601.22,600.37,0.26563833]
["bitfinex-derivatives","BNBF0:USTF0",1743644955837,0.602,601.23,600.37,0.26563833]
["bitfinex-derivatives","BNBF0:USTF0",1743644956336,0.602,601.23,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1743644956537,0.602,601.23,600.39,0.26563833]
["bitfinex-derivatives","BNBF0:USTF0",1743644956730,0.602,601.23,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1743644956936,0.602,601.23,600.41,0.26563833]
["bitfinex-derivatives","BNBF0:USTF0",1743644957131,0.602,601.23,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743644957332,0.602,601.23,600.43,0.26563833]
["bitfinex-derivatives","BNBF0:USTF0",1743644957536,0.602,601.23,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743644957934,0.602,601.23,600.45,0.26554929]
["bitfinex-derivatives","BNBF0:USTF0",1743644958240,0.602,601.23,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743644958440,0.602,601.23,600.47,0.26554929]
["bitfinex-derivatives","BNBF0:USTF0",1743644958641,0.602,601.23,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1743644958841,0.602,601.23,600.49,0.26554929]
["bitfinex-derivatives","BNBF0:USTF0",1743644961140,0.493,601.22,600.49,0.26554929]
["bitfinex-derivatives","BNBF0:USTF0",1743644963243,0.493,601.22,600.5,0.265564]
["bitfinex-derivatives","BNBF0:USTF0",1743644963438,0.493,601.22,600.51,0.265564]
["bitfinex-derivatives","BNBF0:USTF0",1743644963645,0.493,601.22,600.52,0.265564]
["bitfinex-derivatives","BNBF0:USTF0",1743644963846,0.493,601.22,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1743644964045,0.493,601.22,600.49,0.26558637]
["bitfinex-derivatives","BNBF0:USTF0",1743644968445,0.493,601.22,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1743644968651,0.493,601.22,600.49,0.26569649]
["bitfinex-derivatives","BNBF0:USTF0",1743644969653,1.18276735,601.21,600.49,0.26569649]
["bitfinex-derivatives","BNBF0:USTF0",1743644970854,0.493,601.22,600.49,0.26569649]
["bitfinex-derivatives","BNBF0:USTF0",1743644974253,0.426,601.21,600.49,0.26569649]
["bitfinex-derivatives","BNBF0:USTF0",1743644974453,0.71553795,601.21,600.49,0.26569649]
["bitfinex-derivatives","BNBF0:USTF0",1743644974656,0.71553795,601.21,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1743644974855,0.71553795,601.21,600.49,0.26579178]
["bitfinex-derivatives","BNBF0:USTF0",1743644977263,0.426,601.21,600.49,0.26579178]
["bitfinex-derivatives","BNBF0:USTF0",1743644977562,0.71554879,601.21,600.49,0.26579178]
["bitfinex-derivatives","BNBF0:USTF0",1743644978160,1.18255322,601.2,600.49,0.26579178]
["bitfinex-derivatives","BNBF0:USTF0",1743644979264,0.71554879,601.21,600.49,0.26579178]
["bitfinex-derivatives","BNBF0:USTF0",1743644979858,0.567,601.2,600.49,0.26579178]
["bitfinex-derivatives","BNBF0:USTF0",1743644981863,1.18274242,601.19,600.49,0.26579178]
["bitfinex-derivatives","BNBF0:USTF0",1743644982060,1.18274242,601.19,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1743644982265,1.18274242,601.19,600.49,0.26591342]
["bitfinex-derivatives","BNBF0:USTF0",1743644982466,0.567,601.2,600.49,0.26591342]
["bitfinex-derivatives","BNBF0:USTF0",1743644983766,1.18335575,601.19,600.49,0.26591342]
["bitfinex-derivatives","BNBF0:USTF0",1743644984468,1.18335575,601.18,600.49,0.26591342]
["bitfinex-derivatives","BNBF0:USTF0",1743644984969,0.567,601.2,600.49,0.26591342]
["bitfinex-derivatives","BNBF0:USTF0",1743644986468,0.567,601.2,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1743644987267,0.567,601.2,600.49,0.26578307]
["bitfinex-derivatives","BNBF0:USTF0",1743644987664,0.567,601.2,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743644987871,0.567,601.2,600.51,0.26578307]
["bitfinex-derivatives","BNBF0:USTF0",1743644988768,0.567,601.2,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1743644988975,0.567,601.2,600.53,0.26578307]
["bitfinex-derivatives","BNBF0:USTF0",1743644989166,0.567,601.2,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1743644989372,0.567,601.2,600.55,0.26578307]
["bitfinex-derivatives","BNBF0:USTF0",1743644989573,0.567,601.2,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743644989768,0.567,601.2,600.57,0.26578307]
["bitfinex-derivatives","BNBF0:USTF0",1743644989969,0.567,601.2,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743644990173,0.567,601.2,600.59,0.26578307]
["bitfinex-derivatives","BNBF0:USTF0",1743644990373,0.567,601.2,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743644990673,0.567,601.2,600.61,0.26578307]
["bitfinex-derivatives","BNBF0:USTF0",1743644990867,0.567,601.2,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743644991070,0.567,601.2,600.63,0.26578307]
["bitfinex-derivatives","BNBF0:USTF0",1743644991671,0.567,601.2,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743644991873,0.567,601.2,600.65,0.26578307]
["bitfinex-derivatives","BNBF0:USTF0",1743644992070,0.567,601.2,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743644992274,0.567,601.2,600.67,0.26578307]
["bitfinex-derivatives","BNBF0:USTF0",1743644994976,0.567,601.2,600.68,0.26548053]
["bitfinex-derivatives","BNBF0:USTF0",1743644995174,0.567,601.2,600.69,0.26548053]
["bitfinex-derivatives","BNBF0:USTF0",1743644995375,0.567,601.2,600.7,0.26548053]
["bitfinex-derivatives","BNBF0:USTF0",1743644995576,0.567,601.2,600.71,0.26548053]
["bitfinex-derivatives","BNBF0:USTF0",1743644995774,0.744,601.36,600.67,0.26548053]
["bitfinex-derivatives","BNBF0:USTF0",1743644995970,0.744,601.36,600.68,0.26548053]
["bitfinex-derivatives","BNBF0:USTF0",1743644996173,0.744,601.36,600.69,0.26548053]
["bitfinex-derivatives","BNBF0:USTF0",1743644996378,0.744,601.36,600.67,0.26548053]
["bitfinex-derivatives","BNBF0:USTF0",1743644996568,0.744,601.36,600.68,0.26548053]
["bitfinex-derivatives","BNBF0:USTF0",1743644996770,0.744,601.36,600.69,0.26548053]
["bitfinex-derivatives","BNBF0:USTF0",1743644996976,0.744,601.36,600.7,0.26548053]
["bitfinex-derivatives","BNBF0:USTF0",1743644997176,0.744,601.36,600.67,0.26548053]
["bitfinex-derivatives","BNBF0:USTF0",1743644997370,0.744,601.36,600.68,0.26548053]
["bitfinex-derivatives","BNBF0:USTF0",1743644997567,0.744,601.36,600.67,0.26548053]
["bitfinex-derivatives","BNBF0:USTF0",1743644997773,0.744,601.36,600.68,0.26548053]
["bitfinex-derivatives","BNBF0:USTF0",1743644997968,0.744,601.36,600.69,0.26548053]
["bitfinex-derivatives","BNBF0:USTF0",1743644998173,0.744,601.36,600.7,0.26548053]
["bitfinex-derivatives","BNBF0:USTF0",1743644998370,0.744,601.36,600.67,0.26548053]
["bitfinex-derivatives","BNBF0:USTF0",1743644998570,0.744,601.36,600.68,0.26548053]
["bitfinex-derivatives","BNBF0:USTF0",1743644998772,0.744,601.36,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743644998773,0.744,601.36,600.67,0.26548053]
["bitfinex-derivatives","BNBF0:USTF0",1743644998973,0.744,601.36,600.68,0.26548053]
["bitfinex-derivatives","BNBF0:USTF0",1743644999174,0.744,601.36,600.69,0.26548053]
["bitfinex-derivatives","BNBF0:USTF0",1743644999369,1.7339595,601.35,600.67,0.26548053]
["bitfinex-derivatives","BNBF0:USTF0",1743644999775,1.1879595,601.34,600.67,0.26548053]
["bitfinex-derivatives","BNBF0:USTF0",1743645000676,1.1879595,601.34,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743645000872,1.1879595,601.33,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743645001271,1.1879595,601.32,600.67,0.26564683]
["bitfinex-derivatives","BNBF0:USTF0",1743645001472,1.1879595,601.32,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743645001676,0.546,601.35,600.67,0.2656913]
["bitfinex-derivatives","BNBF0:USTF0",1743645003069,0.546,601.35,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743645003269,0.546,601.35,600.67,0.26549705]
["bitfinex-derivatives","BNBF0:USTF0",1743645003475,0.546,601.35,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743645003675,0.546,601.35,600.69,0.26549705]
["bitfinex-derivatives","BNBF0:USTF0",1743645003875,0.546,601.35,600.69,0.59844749]
["bitfinex-derivatives","BNBF0:USTF0",1743645004078,0.546,601.35,600.7,0.26549705]
["bitfinex-derivatives","BNBF0:USTF0",1743645004474,0.546,601.35,600.71,0.33293935]
["bitfinex-derivatives","BNBF0:USTF0",1743645004670,0.546,601.35,600.72,0.26536145]
["bitfinex-derivatives","BNBF0:USTF0",1743645004875,0.546,601.35,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1743645005072,0.546,601.35,600.74,0.26536145]
["bitfinex-derivatives","BNBF0:USTF0",1743645005781,0.546,601.35,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743645005971,0.546,601.35,600.76,0.26536145]
["bitfinex-derivatives","BNBF0:USTF0",1743645006177,0.546,601.35,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1743645006375,0.546,601.35,600.78,0.26536145]
["bitfinex-derivatives","BNBF0:USTF0",1743645006575,0.546,601.35,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743645006778,0.546,601.35,600.8,0.26536145]
["bitfinex-derivatives","BNBF0:USTF0",1743645013880,0.546,601.35,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1743645014078,0.546,601.35,600.82,0.26536145]
["bitfinex-derivatives","BNBF0:USTF0",1743645015579,0.546,601.35,600.83,0.33287285]
["bitfinex-derivatives","BNBF0:USTF0",1743645015778,0.546,601.35,600.84,0.26536145]
["bitfinex-derivatives","BNBF0:USTF0",1743645015978,0.546,601.35,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743645016181,0.546,601.35,600.86,0.26536145]
["bitfinex-derivatives","BNBF0:USTF0",1743645016381,0.546,601.35,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743645016585,0.546,601.35,600.88,0.26536145]
["bitfinex-derivatives","BNBF0:USTF0",1743645017379,0.606,601.47,600.88,0.26536145]
["bitfinex-derivatives","BNBF0:USTF0",1743645018280,0.606,601.47,600.89,0.59763827]
["bitfinex-derivatives","BNBF0:USTF0",1743645018480,0.606,601.47,600.9,0.59763273]
["bitfinex-derivatives","BNBF0:USTF0",1743645018685,0.606,601.47,600.91,0.59762719]
["bitfinex-derivatives","BNBF0:USTF0",1743645018986,0.606,601.47,600.92,0.59762165]
["bitfinex-derivatives","BNBF0:USTF0",1743645019183,0.606,601.47,600.93,0.59761611]
["bitfinex-derivatives","BNBF0:USTF0",1743645019387,0.606,601.47,600.94,0.59761057]
["bitfinex-derivatives","BNBF0:USTF0",1743645019587,0.606,601.47,600.95,0.26479865]
["bitfinex-derivatives","BNBF0:USTF0",1743645020189,0.606,601.47,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743645020388,0.606,601.47,600.97,0.26479865]
["bitfinex-derivatives","BNBF0:USTF0",1743645021189,0.606,601.47,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1743645021393,0.606,601.47,600.99,0.26479865]
["bitfinex-derivatives","BNBF0:USTF0",1743645021690,0.606,601.47,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743645021890,0.606,601.47,601.01,0.26479865]
["bitfinex-derivatives","BNBF0:USTF0",1743645022889,0.606,601.47,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743645023090,0.606,601.47,601.01,0.26485391]
["bitfinex-derivatives","BNBF0:USTF0",1743645024692,0.606,601.47,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1743645024887,0.606,601.47,601.03,0.26485391]
["bitfinex-derivatives","BNBF0:USTF0",1743645025093,0.606,601.47,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1743645025294,0.606,601.47,601.05,0.26485391]
["bitfinex-derivatives","BNBF0:USTF0",1743645025495,0.606,601.47,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743645025893,0.606,601.47,601.07,0.26489157]
["bitfinex-derivatives","BNBF0:USTF0",1743645027293,0.606,601.47,601.08,0.26488549]
["bitfinex-derivatives","BNBF0:USTF0",1743645027494,0.606,601.47,601.07,0.26488549]
["bitfinex-derivatives","BNBF0:USTF0",1743645027694,0.606,601.47,601.08,0.26488549]
["bitfinex-derivatives","BNBF0:USTF0",1743645027896,0.606,601.47,601.07,0.26488549]
["bitfinex-derivatives","BNBF0:USTF0",1743645028094,0.606,601.47,601.08,0.26488549]
["bitfinex-derivatives","BNBF0:USTF0",1743645028294,0.606,601.47,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743645028295,0.606,601.47,601.07,0.26488549]
["bitfinex-derivatives","BNBF0:USTF0",1743645028495,0.606,601.47,601.08,0.26488549]
["bitfinex-derivatives","BNBF0:USTF0",1743645028697,0.606,601.47,601.07,0.26488549]
["bitfinex-derivatives","BNBF0:USTF0",1743645028889,0.606,601.47,601.08,0.26488549]
["bitfinex-derivatives","BNBF0:USTF0",1743645029093,0.606,601.47,601.09,0.26488549]
["bitfinex-derivatives","BNBF0:USTF0",1743645029295,0.606,601.47,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743645029497,0.606,601.47,601.07,0.26482844]
["bitfinex-derivatives","BNBF0:USTF0",1743645030499,0.606,601.47,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743645031701,0.28942958,601.61,601.07,0.26501153]
["bitfinex-derivatives","BNBF0:USTF0",1743645031896,1.46988018,601.61,601.07,0.26501153]
["bitfinex-derivatives","BNBF0:USTF0",1743645032297,0.28942958,601.61,601.07,0.26501153]
["bitfinex-derivatives","BNBF0:USTF0",1743645035300,0.483,601.62,601.07,0.26501153]
["bitfinex-derivatives","BNBF0:USTF0",1743645035697,0.483,601.62,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743645047216,0.483,601.62,601.07,0.26450492]
["bitfinex-derivatives","BNBF0:USTF0",1743645048811,1.18571013,601.61,601.07,0.26450492]
["bitfinex-derivatives","BNBF0:USTF0",1743645049214,0.442,601.74,601.07,0.26450492]
["bitfinex-derivatives","BNBF0:USTF0",1743645049416,1.42947654,601.73,601.07,0.26450492]
["bitfinex-derivatives","BNBF0:USTF0",1743645049611,1.42947654,601.72,601.07,0.26450492]
["bitfinex-derivatives","BNBF0:USTF0",1743645049814,1.42947654,601.71,601.07,0.26450492]
["bitfinex-derivatives","BNBF0:USTF0",1743645050118,1.42947654,601.7,601.07,0.26450492]
["bitfinex-derivatives","BNBF0:USTF0",1743645050317,1.42947654,601.69,601.07,0.26450492]
["bitfinex-derivatives","BNBF0:USTF0",1743645050511,1.42947654,601.68,601.07,0.26450492]
["bitfinex-derivatives","BNBF0:USTF0",1743645050715,1.42947654,601.67,601.07,0.26450492]
["bitfinex-derivatives","BNBF0:USTF0",1743645051018,2.61539764,601.66,601.07,0.26450492]
["bitfinex-derivatives","BNBF0:USTF0",1743645051218,1.42974594,601.65,601.07,0.26450492]
["bitfinex-derivatives","BNBF0:USTF0",1743645051418,1.1859211,601.65,601.07,0.26450492]
["bitfinex-derivatives","BNBF0:USTF0",1743645052017,1.1859211,601.64,601.07,0.26450492]
["bitfinex-derivatives","BNBF0:USTF0",1743645052618,0.442,601.74,601.07,0.26450492]
["bitfinex-derivatives","BNBF0:USTF0",1743645052619,1.1859211,601.63,601.07,0.26450492]
["bitfinex-derivatives","BNBF0:USTF0",1743645053014,1.1859211,601.62,601.07,0.26450492]
["bitfinex-derivatives","BNBF0:USTF0",1743645053421,1.1859211,601.61,601.07,0.26450492]
["bitfinex-derivatives","BNBF0:USTF0",1743645054421,0.28930206,601.73,601.07,0.26450492]
["bitfinex-derivatives","BNBF0:USTF0",1743645054422,1.1859211,601.6,601.07,0.26450492]
["bitfinex-derivatives","BNBF0:USTF0",1743645055015,0.28930206,601.73,601.07,0.26450492]
["bitfinex-derivatives","BNBF0:USTF0",1743645055016,1.1859211,601.59,601.07,0.26450492]
["bitfinex-derivatives","BNBF0:USTF0",1743645055721,1.1859211,601.58,601.07,0.26450492]
["bitfinex-derivatives","BNBF0:USTF0",1743645056623,0.28930807,601.73,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743645056825,1.43079661,601.72,601.07,0.26437453]
["bitfinex-derivatives","BNBF0:USTF0",1743645057023,1.43079661,601.71,601.07,0.26437453]
["bitfinex-derivatives","BNBF0:USTF0",1743645057219,1.43079661,601.7,601.07,0.26437453]
["bitfinex-derivatives","BNBF0:USTF0",1743645057418,1.43079661,601.69,601.07,0.26437453]
["bitfinex-derivatives","BNBF0:USTF0",1743645057618,1.43079661,601.68,601.07,0.26437453]
["bitfinex-derivatives","BNBF0:USTF0",1743645057821,4.51701208,601.67,601.07,0.26437453]
["bitfinex-derivatives","BNBF0:USTF0",1743645058025,1.43079661,601.66,601.07,0.26437453]
["bitfinex-derivatives","BNBF0:USTF0",1743645058224,3.08621547,601.67,601.07,0.26437453]
["bitfinex-derivatives","BNBF0:USTF0",1743645058525,2.6182708,601.66,601.07,0.26437453]
["bitfinex-derivatives","BNBF0:USTF0",1743645058825,1.18700595,601.66,601.07,0.26437453]
["bitfinex-derivatives","BNBF0:USTF0",1743645059025,2.61827107,601.65,601.07,0.26437453]
["bitfinex-derivatives","BNBF0:USTF0",1743645059325,1.18700595,601.65,601.07,0.26437453]
["bitfinex-derivatives","BNBF0:USTF0",1743645059526,2.61858286,601.64,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743645059723,1.18700595,601.64,601.07,0.26438503]
["bitfinex-derivatives","BNBF0:USTF0",1743645059918,1.18700595,601.64,601.08,0.26438907]
["bitfinex-derivatives","BNBF0:USTF0",1743645060124,1.18700595,601.63,601.07,0.26438907]
["bitfinex-derivatives","BNBF0:USTF0",1743645060426,1.18700595,601.63,601.08,0.26438907]
["bitfinex-derivatives","BNBF0:USTF0",1743645060625,1.18700595,601.63,601.07,0.26438907]
["bitfinex-derivatives","BNBF0:USTF0",1743645060825,1.18700595,601.62,601.08,0.26438907]
["bitfinex-derivatives","BNBF0:USTF0",1743645061030,1.18700595,601.62,601.09,0.26438907]
["bitfinex-derivatives","BNBF0:USTF0",1743645061224,1.18700595,601.62,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743645061421,1.009,601.74,601.07,0.26438606]
["bitfinex-derivatives","BNBF0:USTF0",1743645061627,1.72146627,601.73,601.07,0.26438606]
["bitfinex-derivatives","BNBF0:USTF0",1743645061925,1.43210287,601.72,601.07,0.26438606]
["bitfinex-derivatives","BNBF0:USTF0",1743645062127,4.52112889,601.71,601.07,0.26438606]
["bitfinex-derivatives","BNBF0:USTF0",1743645062329,1.43210287,601.7,601.07,0.26438606]
["bitfinex-derivatives","BNBF0:USTF0",1743645062528,3.08902602,601.7,601.07,0.26438606]
["bitfinex-derivatives","BNBF0:USTF0",1743645062829,1.18808693,601.69,601.07,0.26438606]
["bitfinex-derivatives","BNBF0:USTF0",1743645063427,2.62106979,601.68,601.07,0.26438606]
["bitfinex-derivatives","BNBF0:USTF0",1743645063630,1.43298286,601.67,601.07,0.26438606]
["bitfinex-derivatives","BNBF0:USTF0",1743645063931,1.18808693,601.66,601.07,0.26438606]
["bitfinex-derivatives","BNBF0:USTF0",1743645064132,1.43302845,601.65,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743645064428,2.62111538,601.64,601.07,0.26425196]
["bitfinex-derivatives","BNBF0:USTF0",1743645064632,1.43302845,601.63,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743645064823,1.43302845,601.62,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743645065127,0.2893634,601.73,601.07,0.26430373]
["bitfinex-derivatives","BNBF0:USTF0",1743645065128,2.62145082,601.61,601.07,0.26430373]
["bitfinex-derivatives","BNBF0:USTF0",1743645065431,1.18808693,601.61,601.07,0.26430373]
["bitfinex-derivatives","BNBF0:USTF0",1743645065629,1.18808693,601.6,601.07,0.26430373]
["bitfinex-derivatives","BNBF0:USTF0",1743645066626,1.18808693,601.59,601.07,0.26430373]
["bitfinex-derivatives","BNBF0:USTF0",1743645067232,1.18808693,601.58,601.07,0.26430373]
["bitfinex-derivatives","BNBF0:USTF0",1743645067630,1.18808693,601.57,601.07,0.26430373]
["bitfinex-derivatives","BNBF0:USTF0",1743645068436,0.28931048,601.72,601.07,0.26430373]
["bitfinex-derivatives","BNBF0:USTF0",1743645068631,1.4337206,601.71,601.07,0.26430373]
["bitfinex-derivatives","BNBF0:USTF0",1743645068833,1.4337206,601.7,601.07,0.26430373]
["bitfinex-derivatives","BNBF0:USTF0",1743645069030,1.4337206,601.69,601.08,0.26415356]
["bitfinex-derivatives","BNBF0:USTF0",1743645069234,1.4337206,601.68,601.07,0.26415356]
["bitfinex-derivatives","BNBF0:USTF0",1743645069432,1.4337206,601.67,601.08,0.26415356]
["bitfinex-derivatives","BNBF0:USTF0",1743645069633,1.4337206,601.66,601.09,0.26415356]
["bitfinex-derivatives","BNBF0:USTF0",1743645069831,1.4337206,601.66,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743645069832,1.4337206,601.65,601.1,0.26415356]
["bitfinex-derivatives","BNBF0:USTF0",1743645070031,4.52622298,601.64,601.07,0.26415356]
["bitfinex-derivatives","BNBF0:USTF0",1743645070334,1.4337206,601.63,601.08,0.26415356]
["bitfinex-derivatives","BNBF0:USTF0",1743645070532,1.18942399,601.62,601.07,0.26415356]
["bitfinex-derivatives","BNBF0:USTF0",1743645070736,1.18942399,601.62,601.08,0.26415356]
["bitfinex-derivatives","BNBF0:USTF0",1743645071033,1.18942399,601.61,601.09,0.26415356]
["bitfinex-derivatives","BNBF0:USTF0",1743645071233,1.18942399,601.61,601.07,0.26415356]
["bitfinex-derivatives","BNBF0:USTF0",1743645071635,1.18942399,601.6,601.07,0.26415356]
["bitfinex-derivatives","BNBF0:USTF0",1743645072033,1.18942399,601.59,601.07,0.26415356]
["bitfinex-derivatives","BNBF0:USTF0",1743645073039,1.18942399,601.58,601.07,0.26415356]
["bitfinex-derivatives","BNBF0:USTF0",1743645073440,1.18942399,601.57,601.07,0.26415356]
["bitfinex-derivatives","BNBF0:USTF0",1743645073838,1.18942399,601.56,601.07,0.26415356]
["bitfinex-derivatives","BNBF0:USTF0",1743645074539,1.18942399,601.55,601.07,0.26415356]
["bitfinex-derivatives","BNBF0:USTF0",1743645074935,0.49854428,601.73,601.07,0.26415356]
["bitfinex-derivatives","BNBF0:USTF0",1743645075240,1.93312675,601.72,601.07,0.26415356]
["bitfinex-derivatives","BNBF0:USTF0",1743645075442,1.43458247,601.71,601.07,0.26415356]
["bitfinex-derivatives","BNBF0:USTF0",1743645075736,1.43458247,601.7,601.07,0.26415356]
["bitfinex-derivatives","BNBF0:USTF0",1743645075942,1.43458247,601.69,601.07,0.26415356]
["bitfinex-derivatives","BNBF0:USTF0",1743645076135,1.43458247,601.68,601.07,0.26415356]
["bitfinex-derivatives","BNBF0:USTF0",1743645076339,1.208,601.74,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743645076538,1.19013451,601.68,601.07,0.26421342]
["bitfinex-derivatives","BNBF0:USTF0",1743645077343,1.208,601.74,601.07,0.26421342]
["bitfinex-derivatives","BNBF0:USTF0",1743645079643,1.208,601.74,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1743645079841,1.208,601.74,601.09,0.26421342]
["bitfinex-derivatives","BNBF0:USTF0",1743645080037,0.645,601.74,601.09,0.26421342]
["bitfinex-derivatives","BNBF0:USTF0",1743645081844,0.645,601.74,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743645082042,0.645,601.74,601.11,0.26421342]
["bitfinex-derivatives","BNBF0:USTF0",1743645082347,0.645,601.74,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743645082646,0.645,601.74,601.13,0.26421342]
["bitfinex-derivatives","BNBF0:USTF0",1743645083447,0.645,601.74,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1743645083748,0.645,601.74,601.15,0.26421342]
["bitfinex-derivatives","BNBF0:USTF0",1743645084140,0.645,601.74,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1743645084341,0.645,601.74,601.17,0.26421342]
["bitfinex-derivatives","BNBF0:USTF0",1743645084541,0.645,601.74,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645084746,0.645,601.74,601.19,0.26421342]
["bitfinex-derivatives","BNBF0:USTF0",1743645084940,0.645,601.74,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1743645085143,0.645,601.74,601.21,0.26421342]
["bitfinex-derivatives","BNBF0:USTF0",1743645085341,0.645,601.74,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743645085542,0.645,601.74,601.23,0.26421342]
["bitfinex-derivatives","BNBF0:USTF0",1743645085742,0.645,601.74,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1743645085943,0.645,601.74,601.25,0.26421342]
["bitfinex-derivatives","BNBF0:USTF0",1743645086144,0.645,601.74,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743645086447,0.645,601.74,601.27,0.26421342]
["bitfinex-derivatives","BNBF0:USTF0",1743645086647,0.645,601.74,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743645086848,0.645,601.74,601.29,0.26421342]
["bitfinex-derivatives","BNBF0:USTF0",1743645087042,0.645,601.74,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1743645087242,0.645,601.74,601.31,0.26421342]
["bitfinex-derivatives","BNBF0:USTF0",1743645087843,0.645,601.74,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1743645088049,0.645,601.74,601.31,0.26391733]
["bitfinex-derivatives","BNBF0:USTF0",1743645089651,0.563,601.81,601.31,0.26391733]
["bitfinex-derivatives","BNBF0:USTF0",1743645091053,0.563,601.81,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1743645091454,1.18324624,602.01,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1743645091656,1.034,602.05,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1743645091849,0.496,602.05,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1743645092450,0.28923594,602.15,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1743645093550,1.18324624,602.22,601.31,0.26409403]
["bitfinex-derivatives","BNBF0:USTF0",1743645093755,0.28910018,602.23,601.31,0.26409403]
["bitfinex-derivatives","BNBF0:USTF0",1743645094157,1.42516602,602.62,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1743645094350,1.42516602,602.61,601.31,0.26405556]
["bitfinex-derivatives","BNBF0:USTF0",1743645094556,1.42516602,602.6,601.31,0.26405556]
["bitfinex-derivatives","BNBF0:USTF0",1743645094756,1.42516602,602.59,601.31,0.26405556]
["bitfinex-derivatives","BNBF0:USTF0",1743645094951,1.42516602,602.58,601.31,0.26405556]
["bitfinex-derivatives","BNBF0:USTF0",1743645095255,1.42516602,602.57,601.31,0.26405556]
["bitfinex-derivatives","BNBF0:USTF0",1743645095453,1.42516602,602.56,601.31,0.26405556]
["bitfinex-derivatives","BNBF0:USTF0",1743645095650,2.60841226,602.55,601.31,0.26405556]
["bitfinex-derivatives","BNBF0:USTF0",1743645095952,2.60841226,602.54,601.31,0.26405556]
["bitfinex-derivatives","BNBF0:USTF0",1743645096256,1.42516602,602.53,601.31,0.26405556]
["bitfinex-derivatives","BNBF0:USTF0",1743645096474,1.42516602,602.52,601.31,0.26405556]
["bitfinex-derivatives","BNBF0:USTF0",1743645096656,1.42516602,602.53,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743645096856,1.42516602,602.52,601.33,0.26405556]
["bitfinex-derivatives","BNBF0:USTF0",1743645097049,1.18324624,602.51,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743645097251,1.42516602,602.5,601.35,0.26405556]
["bitfinex-derivatives","BNBF0:USTF0",1743645097454,1.42516602,602.49,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743645097660,1.42516602,602.48,601.37,0.26405556]
["bitfinex-derivatives","BNBF0:USTF0",1743645097856,4.50043069,602.47,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1743645098061,0.98687578,602.41,601.39,0.26405556]
["bitfinex-derivatives","BNBF0:USTF0",1743645098261,0.49811023,602.4,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743645098462,3.5733749,602.39,601.41,0.26405556]
["bitfinex-derivatives","BNBF0:USTF0",1743645098756,1.92327625,602.38,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1743645098963,1.92327625,602.37,601.43,0.26405556]
["bitfinex-derivatives","BNBF0:USTF0",1743645099165,1.92327625,602.36,601.43,0.26405556]
["bitfinex-derivatives","BNBF0:USTF0",1743645099359,1.42516602,602.35,601.43,0.26405556]
["bitfinex-derivatives","BNBF0:USTF0",1743645099661,4.50043069,602.34,601.43,0.26405556]
["bitfinex-derivatives","BNBF0:USTF0",1743645099861,4.50043069,602.33,601.43,0.26405556]
["bitfinex-derivatives","BNBF0:USTF0",1743645100161,4.50043069,602.32,601.43,0.26405556]
["bitfinex-derivatives","BNBF0:USTF0",1743645100462,1.42516602,602.31,601.43,0.26405556]
["bitfinex-derivatives","BNBF0:USTF0",1743645100654,3.07526467,602.32,601.43,0.26405556]
["bitfinex-derivatives","BNBF0:USTF0",1743645100862,1.42171725,602.31,601.43,0.26405556]
["bitfinex-derivatives","BNBF0:USTF0",1743645101057,1.18324624,602.31,601.43,0.26405556]
["bitfinex-derivatives","BNBF0:USTF0",1743645101661,1.18324624,602.3,601.43,0.26405556]
["bitfinex-derivatives","BNBF0:USTF0",1743645102065,1.18324624,602.3,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1743645102357,1.91911839,602.51,601.43,0.26381059]
["bitfinex-derivatives","BNBF0:USTF0",1743645102563,1.42107027,602.5,601.43,0.26381059]
["bitfinex-derivatives","BNBF0:USTF0",1743645102861,4.48519895,602.49,601.43,0.26381059]
["bitfinex-derivatives","BNBF0:USTF0",1743645103063,1.42107027,602.48,601.43,0.26381059]
["bitfinex-derivatives","BNBF0:USTF0",1743645103258,3.06412868,602.49,601.43,0.26381059]
["bitfinex-derivatives","BNBF0:USTF0",1743645103259,4.48519895,602.47,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1743645103562,1.42107027,602.46,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1743645103765,1.42107027,602.45,601.46,0.26378707]
["bitfinex-derivatives","BNBF0:USTF0",1743645103962,1.17816933,602.45,601.46,0.26378707]
["bitfinex-derivatives","BNBF0:USTF0",1743645104460,1.41920809,602.44,601.46,0.26378707]
["bitfinex-derivatives","BNBF0:USTF0",1743645104662,1.17816933,602.43,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743645104864,1.17816933,602.43,601.48,0.26378707]
["bitfinex-derivatives","BNBF0:USTF0",1743645105160,1.17816933,602.43,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743645105366,1.17816933,602.43,601.5,0.2637936]
["bitfinex-derivatives","BNBF0:USTF0",1743645105568,1.17816933,602.43,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1743645105766,1.17816933,602.42,601.52,0.2637936]
["bitfinex-derivatives","BNBF0:USTF0",1743645105962,1.17816933,602.42,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743645106166,1.17816933,602.41,601.54,0.2637936]
["bitfinex-derivatives","BNBF0:USTF0",1743645106766,1.41829219,602.53,601.55,0.26367176]
["bitfinex-derivatives","BNBF0:USTF0",1743645106965,1.41829219,602.52,601.54,0.26367176]
["bitfinex-derivatives","BNBF0:USTF0",1743645107165,1.17634611,602.52,601.55,0.26367176]
["bitfinex-derivatives","BNBF0:USTF0",1743645107361,1.17634611,602.52,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743645107362,1.17634611,602.52,601.54,0.26367176]
["bitfinex-derivatives","BNBF0:USTF0",1743645107561,1.17634611,602.51,601.55,0.26367176]
["bitfinex-derivatives","BNBF0:USTF0",1743645107773,1.17634611,602.51,601.54,0.26367176]
["bitfinex-derivatives","BNBF0:USTF0",1743645107964,1.17634611,602.5,601.55,0.26367176]
["bitfinex-derivatives","BNBF0:USTF0",1743645108164,1.17634611,602.5,601.54,0.26367176]
["bitfinex-derivatives","BNBF0:USTF0",1743645108465,1.17634611,602.49,601.55,0.26367176]
["bitfinex-derivatives","BNBF0:USTF0",1743645108660,1.17634611,602.49,601.54,0.26367176]
["bitfinex-derivatives","BNBF0:USTF0",1743645108864,0.28895855,602.54,601.54,0.26367176]
["bitfinex-derivatives","BNBF0:USTF0",1743645109161,0.49797351,602.71,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1743645109362,4.97139555,602.7,601.57,0.26367176]
["bitfinex-derivatives","BNBF0:USTF0",1743645109563,0.28893575,602.53,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1743645109766,4.97139555,602.52,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1743645109969,1.91517369,602.51,601.59,0.26369876]
["bitfinex-derivatives","BNBF0:USTF0",1743645110164,1.91509741,602.5,601.59,0.26369876]
["bitfinex-derivatives","BNBF0:USTF0",1743645110467,4.97134278,602.49,601.59,0.26369876]
["bitfinex-derivatives","BNBF0:USTF0",1743645110666,4.97134278,602.48,601.59,0.26369876]
["bitfinex-derivatives","BNBF0:USTF0",1743645110863,1.91509741,602.47,601.59,0.26369876]
["bitfinex-derivatives","BNBF0:USTF0",1743645111064,1.91509741,602.46,601.59,0.26369876]
["bitfinex-derivatives","BNBF0:USTF0",1743645111269,1.91509741,602.45,601.59,0.26369876]
["bitfinex-derivatives","BNBF0:USTF0",1743645111564,1.91509741,602.44,601.6,0.26382768]
["bitfinex-derivatives","BNBF0:USTF0",1743645111766,1.91509741,602.44,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1743645111767,1.91509741,602.43,601.61,0.26382768]
["bitfinex-derivatives","BNBF0:USTF0",1743645111968,1.91509741,602.42,601.62,0.26382768]
["bitfinex-derivatives","BNBF0:USTF0",1743645112165,1.91509741,602.42,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1743645112166,1.91509741,602.41,601.59,0.26382768]
["bitfinex-derivatives","BNBF0:USTF0",1743645112366,1.91509741,602.4,601.6,0.26382768]
["bitfinex-derivatives","BNBF0:USTF0",1743645112564,1.41716119,602.39,601.59,0.26382768]
["bitfinex-derivatives","BNBF0:USTF0",1743645112765,1.41716119,602.38,601.6,0.26382768]
["bitfinex-derivatives","BNBF0:USTF0",1743645112965,3.05624537,602.4,601.59,0.26382768]
["bitfinex-derivatives","BNBF0:USTF0",1743645113171,3.05624537,602.38,601.6,0.26381041]
["bitfinex-derivatives","BNBF0:USTF0",1743645113371,3.05624537,602.38,601.59,0.26381041]
["bitfinex-derivatives","BNBF0:USTF0",1743645113573,2.59288181,602.37,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1743645113767,1.17547899,602.37,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1743645113973,1.41740282,602.36,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1743645114273,1.17547899,602.35,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1743645114774,1.17547899,602.34,601.59,0.26393266]
["bitfinex-derivatives","BNBF0:USTF0",1743645114975,1.17547899,602.34,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1743645115274,1.17547899,602.33,601.59,0.26396237]
["bitfinex-derivatives","BNBF0:USTF0",1743645115777,1.17547899,602.32,601.59,0.26396237]
["bitfinex-derivatives","BNBF0:USTF0",1743645116373,1.17547899,602.31,601.59,0.26396237]
["bitfinex-derivatives","BNBF0:USTF0",1743645116880,1.17547899,602.3,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1743645117178,1.17547899,602.3,601.59,0.2638534]
["bitfinex-derivatives","BNBF0:USTF0",1743645117578,0.28916383,602.33,601.59,0.2638534]
["bitfinex-derivatives","BNBF0:USTF0",1743645118374,1.41799297,602.47,601.59,0.2638534]
["bitfinex-derivatives","BNBF0:USTF0",1743645118578,0.28900294,602.32,601.59,0.2638534]
["bitfinex-derivatives","BNBF0:USTF0",1743645118779,1.17657093,602.46,601.59,0.2638534]
["bitfinex-derivatives","BNBF0:USTF0",1743645119079,1.17657093,602.45,601.59,0.2638534]
["bitfinex-derivatives","BNBF0:USTF0",1743645119674,1.17657093,602.44,601.59,0.2638534]
["bitfinex-derivatives","BNBF0:USTF0",1743645119871,1.17657093,602.44,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1743645120079,0.28900174,602.43,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1743645120278,1.46557267,602.43,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1743645120680,1.17657093,602.42,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1743645121180,2.5945639,602.41,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1743645121377,1.41799297,602.4,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1743645121579,1.41799297,602.39,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1743645121781,1.41799297,602.38,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1743645122083,4.47533028,602.37,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1743645122277,1.41799297,602.36,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1743645122582,1.41799297,602.35,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1743645122882,1.41799297,602.34,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1743645123084,1.41799297,602.33,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1743645123280,1.41799297,602.32,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1743645123481,1.41799297,602.31,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1743645123677,0.49815969,602.34,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1743645123678,4.47533028,602.3,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1743645123877,1.41799297,602.29,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1743645124077,1.41799297,602.28,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1743645124280,1.41799297,602.27,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1743645124481,1.42016931,602.26,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1743645124682,1.42016931,602.25,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1743645124877,1.42016931,602.24,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1743645125082,1.17657093,602.24,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1743645125283,1.42075904,602.23,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1743645125482,1.17657093,602.23,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1743645125678,2.59736946,602.22,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1743645125878,1.42079853,602.21,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1743645126078,1.42079853,602.2,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1743645126281,1.17657093,602.22,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1743645126484,1.42126146,602.21,601.59,0.26397511]
["bitfinex-derivatives","BNBF0:USTF0",1743645126696,3.06293657,602.19,601.59,0.26397511]
["bitfinex-derivatives","BNBF0:USTF0",1743645126882,1.42145608,602.18,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1743645127188,1.42145332,602.17,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1743645127379,1.42145332,602.16,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1743645127581,1.46577321,602.17,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1743645127780,1.42208646,602.16,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1743645127981,1.42208732,602.15,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1743645128179,3.06402725,602.16,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1743645128585,1.17657093,602.15,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1743645129088,0.28920228,602.17,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1743645129481,1.18058336,602.16,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1743645129979,1.18058336,602.15,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1743645130685,0.28920228,602.17,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1743645130886,1.18103972,602.16,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1743645131685,0.28915543,602.32,601.59,0.26367771]
["bitfinex-derivatives","BNBF0:USTF0",1743645132482,1.88745632,602.45,601.59,0.59613004]
["bitfinex-derivatives","BNBF0:USTF0",1743645132678,1.88745632,602.45,601.6,0.59612451]
["bitfinex-derivatives","BNBF0:USTF0",1743645132884,0.28898974,602.37,601.61,0.26367771]
["bitfinex-derivatives","BNBF0:USTF0",1743645133187,1.18157145,602.44,601.61,0.26367771]
["bitfinex-derivatives","BNBF0:USTF0",1743645133385,1.42454144,602.54,601.61,0.26367771]
["bitfinex-derivatives","BNBF0:USTF0",1743645133687,4.49416463,602.53,601.61,0.26367771]
["bitfinex-derivatives","BNBF0:USTF0",1743645133887,1.92263646,602.52,601.61,0.26367771]
["bitfinex-derivatives","BNBF0:USTF0",1743645134089,1.42454144,602.51,601.61,0.26367771]
["bitfinex-derivatives","BNBF0:USTF0",1743645134285,1.42454144,602.5,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1743645134490,0.28896454,602.5,601.63,0.26367771]
["bitfinex-derivatives","BNBF0:USTF0",1743645134696,1.18216687,602.49,601.63,0.26367771]
["bitfinex-derivatives","BNBF0:USTF0",1743645135091,1.18216687,602.49,601.63,0.59610794]
["bitfinex-derivatives","BNBF0:USTF0",1743645135286,1.18216687,602.48,601.64,0.26367771]
["bitfinex-derivatives","BNBF0:USTF0",1743645135488,1.18216687,602.48,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1743645135695,1.18216687,602.48,601.66,0.26367771]
["bitfinex-derivatives","BNBF0:USTF0",1743645136190,1.89255906,602.64,601.67,0.33240813]
["bitfinex-derivatives","BNBF0:USTF0",1743645136390,1.42661598,602.63,601.68,0.26367771]
["bitfinex-derivatives","BNBF0:USTF0",1743645136590,0.28893335,602.55,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1743645136786,0.49790732,602.76,601.7,0.26367771]
["bitfinex-derivatives","BNBF0:USTF0",1743645136993,1.1833005,602.54,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1743645137186,1.1833005,602.54,601.72,0.26367771]
["bitfinex-derivatives","BNBF0:USTF0",1743645137491,1.1833005,602.53,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1743645137786,1.1833005,602.53,601.74,0.26340543]
["bitfinex-derivatives","BNBF0:USTF0",1743645137990,1.1833005,602.53,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1743645138190,1.1833005,602.53,601.76,0.26340543]
["bitfinex-derivatives","BNBF0:USTF0",1743645138492,1.1833005,602.52,601.76,0.26340543]
["bitfinex-derivatives","BNBF0:USTF0",1743645138986,1.1833005,602.51,601.76,0.26340543]
["bitfinex-derivatives","BNBF0:USTF0",1743645139191,1.1833005,602.51,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1743645139489,1.1833005,602.51,601.76,0.2634412]
["bitfinex-derivatives","BNBF0:USTF0",1743645139692,1.1833005,602.5,601.76,0.2634412]
["bitfinex-derivatives","BNBF0:USTF0",1743645139887,1.42620201,602.49,601.76,0.2634412]
["bitfinex-derivatives","BNBF0:USTF0",1743645140092,2.60950251,602.48,601.76,0.2634412]
["bitfinex-derivatives","BNBF0:USTF0",1743645140394,1.92410933,602.47,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1743645140593,5.00053357,602.46,601.76,0.26358817]
["bitfinex-derivatives","BNBF0:USTF0",1743645140793,1.92410933,602.45,601.77,0.2636135]
["bitfinex-derivatives","BNBF0:USTF0",1743645140996,1.92410933,602.44,601.76,0.2636135]
["bitfinex-derivatives","BNBF0:USTF0",1743645141288,1.42620201,602.43,601.77,0.2636135]
["bitfinex-derivatives","BNBF0:USTF0",1743645141490,1.42620201,602.42,601.76,0.2636135]
["bitfinex-derivatives","BNBF0:USTF0",1743645141696,4.50262625,602.41,601.77,0.2636135]
["bitfinex-derivatives","BNBF0:USTF0",1743645141995,5.00068745,602.4,601.78,0.2636135]
["bitfinex-derivatives","BNBF0:USTF0",1743645142194,3.07642424,602.4,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743645142393,0.28891296,602.62,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743645142598,1.42584499,602.61,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743645142798,1.42584499,602.6,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743645142998,1.18264953,602.6,601.79,0.26331927]
["bitfinex-derivatives","BNBF0:USTF0",1743645143198,1.18264953,602.6,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743645143499,1.42553787,602.59,601.81,0.26331927]
["bitfinex-derivatives","BNBF0:USTF0",1743645143700,1.92343467,602.58,601.81,0.26331927]
["bitfinex-derivatives","BNBF0:USTF0",1743645143900,1.42566497,602.57,601.82,0.2635385]
["bitfinex-derivatives","BNBF0:USTF0",1743645144094,1.42566497,602.56,601.81,0.2635385]
["bitfinex-derivatives","BNBF0:USTF0",1743645144300,1.42566497,602.55,601.82,0.2635385]
["bitfinex-derivatives","BNBF0:USTF0",1743645144496,1.42566497,602.54,601.81,0.2635385]
["bitfinex-derivatives","BNBF0:USTF0",1743645144693,1.42566497,602.53,601.82,0.2635385]
["bitfinex-derivatives","BNBF0:USTF0",1743645144897,1.42566497,602.52,601.81,0.2635385]
["bitfinex-derivatives","BNBF0:USTF0",1743645145093,1.42566497,602.51,601.82,0.2635385]
["bitfinex-derivatives","BNBF0:USTF0",1743645145298,1.42566497,602.5,601.81,0.2635385]
["bitfinex-derivatives","BNBF0:USTF0",1743645145491,1.18264953,602.51,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743645145697,1.18264953,602.49,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743645146500,1.18264953,602.48,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743645146703,1.18264953,602.48,601.81,0.26366322]
["bitfinex-derivatives","BNBF0:USTF0",1743645147094,1.18264953,602.47,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743645147293,1.42558739,602.46,601.81,0.263937]
["bitfinex-derivatives","BNBF0:USTF0",1743645147498,1.42558739,602.45,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743645147698,1.42558739,602.44,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743645147897,1.42558739,602.43,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743645148095,2.60823692,602.42,601.81,0.26392707]
["bitfinex-derivatives","BNBF0:USTF0",1743645148399,1.18264953,602.42,601.81,0.26392707]
["bitfinex-derivatives","BNBF0:USTF0",1743645148599,1.18264953,602.41,601.82,0.2639371]
["bitfinex-derivatives","BNBF0:USTF0",1743645148801,1.18264953,602.41,601.81,0.2639371]
["bitfinex-derivatives","BNBF0:USTF0",1743645148997,1.18264953,602.41,601.82,0.2639371]
["bitfinex-derivatives","BNBF0:USTF0",1743645149301,1.18264953,602.4,601.83,0.2639371]
["bitfinex-derivatives","BNBF0:USTF0",1743645149498,1.18264953,602.4,601.81,0.2639371]
["bitfinex-derivatives","BNBF0:USTF0",1743645149699,1.18264953,602.4,601.82,0.2639371]
["bitfinex-derivatives","BNBF0:USTF0",1743645149899,1.18264953,602.4,601.81,0.2639371]
["bitfinex-derivatives","BNBF0:USTF0",1743645150102,1.18264953,602.39,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743645150405,1.18264953,602.39,601.81,0.26388236]
["bitfinex-derivatives","BNBF0:USTF0",1743645150605,1.18264953,602.38,601.81,0.26388236]
["bitfinex-derivatives","BNBF0:USTF0",1743645151007,0.28894655,602.45,601.81,0.26388236]
["bitfinex-derivatives","BNBF0:USTF0",1743645151204,1.42684986,602.66,601.81,0.26388236]
["bitfinex-derivatives","BNBF0:USTF0",1743645151406,1.42684986,602.65,601.81,0.26388236]
["bitfinex-derivatives","BNBF0:USTF0",1743645151706,0.28889258,602.55,601.81,0.26388236]
["bitfinex-derivatives","BNBF0:USTF0",1743645151906,3.07711087,602.65,601.81,0.26388236]
["bitfinex-derivatives","BNBF0:USTF0",1743645151907,1.42684986,602.63,601.81,0.26388236]
["bitfinex-derivatives","BNBF0:USTF0",1743645152108,0.28889618,602.55,601.81,0.26388236]
["bitfinex-derivatives","BNBF0:USTF0",1743645152506,1.42684986,602.6,601.81,0.26388236]
["bitfinex-derivatives","BNBF0:USTF0",1743645152706,1.18350418,602.54,601.81,0.26388236]
["bitfinex-derivatives","BNBF0:USTF0",1743645153206,0.28889977,602.55,601.81,0.26388236]
["bitfinex-derivatives","BNBF0:USTF0",1743645154409,1.18360201,602.54,601.81,0.26388236]
["bitfinex-derivatives","BNBF0:USTF0",1743645154607,1.18360201,602.53,601.81,0.26388236]
["bitfinex-derivatives","BNBF0:USTF0",1743645155305,1.18360201,602.52,601.81,0.26388236]
["bitfinex-derivatives","BNBF0:USTF0",1743645156100,1.18360201,602.51,601.81,0.26388236]
["bitfinex-derivatives","BNBF0:USTF0",1743645156903,1.18360201,602.5,601.81,0.26388236]
["bitfinex-derivatives","BNBF0:USTF0",1743645157601,3.32045655,602.64,601.81,0.26388236]
["bitfinex-derivatives","BNBF0:USTF0",1743645157803,0.28893215,602.49,601.81,0.26388236]
["bitfinex-derivatives","BNBF0:USTF0",1743645158007,1.42684986,602.62,601.81,0.26388236]
["bitfinex-derivatives","BNBF0:USTF0",1743645158207,1.42684986,602.61,601.81,0.26388236]
["bitfinex-derivatives","BNBF0:USTF0",1743645158406,1.42684986,602.6,601.81,0.26388236]
["bitfinex-derivatives","BNBF0:USTF0",1743645158708,1.42684986,602.59,601.81,0.26388236]
["bitfinex-derivatives","BNBF0:USTF0",1743645158908,1.92479224,602.58,601.81,0.26388236]
["bitfinex-derivatives","BNBF0:USTF0",1743645159209,1.92479224,602.57,601.81,0.26388236]
["bitfinex-derivatives","BNBF0:USTF0",1743645159511,1.92479224,602.56,601.81,0.26388236]
["bitfinex-derivatives","BNBF0:USTF0",1743645159708,1.92479224,602.55,601.81,0.26388236]
["bitfinex-derivatives","BNBF0:USTF0",1743645160008,1.92479224,602.54,601.81,0.26388236]
["bitfinex-derivatives","BNBF0:USTF0",1743645160209,5.00210523,602.53,601.81,0.26388236]
["bitfinex-derivatives","BNBF0:USTF0",1743645160405,1.42684986,602.52,601.81,0.26388236]
["bitfinex-derivatives","BNBF0:USTF0",1743645160608,1.42684986,602.51,601.81,0.26388236]
["bitfinex-derivatives","BNBF0:USTF0",1743645160809,1.42684986,602.5,601.81,0.26388236]
["bitfinex-derivatives","BNBF0:USTF0",1743645161012,1.1837063,602.51,601.81,0.26388236]
["bitfinex-derivatives","BNBF0:USTF0",1743645161211,1.42707984,602.5,601.81,0.26388236]
["bitfinex-derivatives","BNBF0:USTF0",1743645161412,1.42699707,602.49,601.81,0.26388236]
["bitfinex-derivatives","BNBF0:USTF0",1743645161713,1.42699707,602.48,601.81,0.26388236]
["bitfinex-derivatives","BNBF0:USTF0",1743645161908,1.1837063,602.48,601.81,0.26388236]
["bitfinex-derivatives","BNBF0:USTF0",1743645162614,1.1837063,602.47,601.81,0.26388236]
["bitfinex-derivatives","BNBF0:USTF0",1743645163208,1.1837063,602.46,601.81,0.26388236]
["bitfinex-derivatives","BNBF0:USTF0",1743645164122,1.1837063,602.45,601.81,0.26388236]
["bitfinex-derivatives","BNBF0:USTF0",1743645164514,1.1837063,602.44,601.81,0.26388236]
["bitfinex-derivatives","BNBF0:USTF0",1743645165014,1.1837063,602.43,601.81,0.26388236]
["bitfinex-derivatives","BNBF0:USTF0",1743645165415,1.1837063,602.42,601.81,0.26388236]
["bitfinex-derivatives","BNBF0:USTF0",1743645165715,1.1837063,602.41,601.81,0.26388236]
["bitfinex-derivatives","BNBF0:USTF0",1743645166311,1.1837063,602.4,601.81,0.26388236]
["bitfinex-derivatives","BNBF0:USTF0",1743645166817,0.28894175,602.48,601.81,0.26388236]
["bitfinex-derivatives","BNBF0:USTF0",1743645167218,1.4269671,602.47,601.81,0.26388236]
["bitfinex-derivatives","BNBF0:USTF0",1743645167521,1.4270745,602.46,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743645167712,1.18371916,602.46,601.81,0.26402927]
["bitfinex-derivatives","BNBF0:USTF0",1743645168018,2.61079759,602.45,601.81,0.26402927]
["bitfinex-derivatives","BNBF0:USTF0",1743645168317,1.18371916,602.44,601.81,0.26402927]
["bitfinex-derivatives","BNBF0:USTF0",1743645168618,1.42717075,602.43,601.81,0.26402927]
["bitfinex-derivatives","BNBF0:USTF0",1743645168821,1.18371916,602.44,601.81,0.26402927]
["bitfinex-derivatives","BNBF0:USTF0",1743645169320,2.61089233,602.43,601.81,0.26402927]
["bitfinex-derivatives","BNBF0:USTF0",1743645169513,1.4726873,602.43,601.81,0.26402927]
["bitfinex-derivatives","BNBF0:USTF0",1743645169717,1.18371916,602.42,601.81,0.26402927]
["bitfinex-derivatives","BNBF0:USTF0",1743645170317,1.18371916,602.41,601.81,0.26402927]
["bitfinex-derivatives","BNBF0:USTF0",1743645170918,1.18371916,602.4,601.81,0.26402927]
["bitfinex-derivatives","BNBF0:USTF0",1743645171115,1.18371916,602.4,601.28,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743645171315,1.18371916,602.4,601.29,0.26402927]
["bitfinex-derivatives","BNBF0:USTF0",1743645171623,1.18371916,602.4,601.29,0.55305021]
["bitfinex-derivatives","BNBF0:USTF0",1743645171819,1.18371916,602.39,601.3,0.26402927]
["bitfinex-derivatives","BNBF0:USTF0",1743645172218,1.18371916,602.39,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743645172426,1.18371916,602.38,601.33,0.26411226]
["bitfinex-derivatives","BNBF0:USTF0",1743645173523,1.4727497,602.37,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1743645173723,1.18371916,602.36,601.36,0.26411226]
["bitfinex-derivatives","BNBF0:USTF0",1743645174025,1.42742812,602.35,601.37,0.59672443]
["bitfinex-derivatives","BNBF0:USTF0",1743645174224,1.42742812,602.34,601.38,0.5967189]
["bitfinex-derivatives","BNBF0:USTF0",1743645174525,1.42742812,602.33,601.39,0.59671337]
["bitfinex-derivatives","BNBF0:USTF0",1743645174724,3.07810177,602.34,601.4,0.59670784]
["bitfinex-derivatives","BNBF0:USTF0",1743645175023,3.07810177,602.34,601.41,0.59670231]
["bitfinex-derivatives","BNBF0:USTF0",1743645175224,1.18371916,602.32,601.42,0.59669678]
["bitfinex-derivatives","BNBF0:USTF0",1743645175527,2.6113254,602.31,601.43,0.59669125]
["bitfinex-derivatives","BNBF0:USTF0",1743645175728,1.18371916,602.31,601.44,0.59668572]
["bitfinex-derivatives","BNBF0:USTF0",1743645175917,1.18371916,602.31,601.45,0.59668019]
["bitfinex-derivatives","BNBF0:USTF0",1743645176122,1.18371916,602.3,601.46,0.59667467]
["bitfinex-derivatives","BNBF0:USTF0",1743645176318,1.18371916,602.3,601.47,0.59666914]
["bitfinex-derivatives","BNBF0:USTF0",1743645176522,1.18371916,602.3,601.48,0.59666361]
["bitfinex-derivatives","BNBF0:USTF0",1743645176723,1.18371916,602.29,601.49,0.59665808]
["bitfinex-derivatives","BNBF0:USTF0",1743645177029,1.18371916,602.29,601.5,0.59665255]
["bitfinex-derivatives","BNBF0:USTF0",1743645177322,1.18371916,602.28,601.51,0.59664703]
["bitfinex-derivatives","BNBF0:USTF0",1743645177625,1.18371916,602.28,601.52,0.5966415]
["bitfinex-derivatives","BNBF0:USTF0",1743645177825,1.18371916,602.27,601.53,0.59663597]
["bitfinex-derivatives","BNBF0:USTF0",1743645178026,1.18371916,602.27,601.54,0.59663044]
["bitfinex-derivatives","BNBF0:USTF0",1743645178220,1.18371916,602.27,601.55,0.26415048]
["bitfinex-derivatives","BNBF0:USTF0",1743645178626,0.28902094,602.35,601.55,0.26415048]
["bitfinex-derivatives","BNBF0:USTF0",1743645178824,1.42799098,602.34,601.55,0.59662492]
["bitfinex-derivatives","BNBF0:USTF0",1743645179022,0.28902094,602.35,601.56,0.59661939]
["bitfinex-derivatives","BNBF0:USTF0",1743645179220,0.28902094,602.35,601.57,0.59661386]
["bitfinex-derivatives","BNBF0:USTF0",1743645179421,1.18447638,602.34,601.58,0.59660834]
["bitfinex-derivatives","BNBF0:USTF0",1743645179621,1.18447638,602.34,601.59,0.59660281]
["bitfinex-derivatives","BNBF0:USTF0",1743645179821,1.18447638,602.33,601.6,0.59659728]
["bitfinex-derivatives","BNBF0:USTF0",1743645180021,1.18447638,602.33,601.61,0.26415048]
["bitfinex-derivatives","BNBF0:USTF0",1743645180722,1.18447638,602.32,601.61,0.26415048]
["bitfinex-derivatives","BNBF0:USTF0",1743645181324,0.515,602.57,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743645181325,1.42803161,602.5,601.62,0.26406991]
["bitfinex-derivatives","BNBF0:USTF0",1743645181524,1.42803161,602.49,601.61,0.26406991]
["bitfinex-derivatives","BNBF0:USTF0",1743645181729,0.28899214,602.41,601.62,0.26405815]
["bitfinex-derivatives","BNBF0:USTF0",1743645181925,1.42812777,602.47,601.61,0.26405815]
["bitfinex-derivatives","BNBF0:USTF0",1743645182232,1.42812777,602.46,601.62,0.26405815]
["bitfinex-derivatives","BNBF0:USTF0",1743645182530,1.42812777,602.45,601.63,0.26405815]
["bitfinex-derivatives","BNBF0:USTF0",1743645182730,1.42812777,602.44,601.61,0.26405815]
["bitfinex-derivatives","BNBF0:USTF0",1743645183029,1.42812777,602.43,601.62,0.26405815]
["bitfinex-derivatives","BNBF0:USTF0",1743645183224,1.42812777,602.42,601.63,0.26405815]
["bitfinex-derivatives","BNBF0:USTF0",1743645183425,1.42812777,602.41,601.64,0.26405815]
["bitfinex-derivatives","BNBF0:USTF0",1743645183630,1.42812777,602.4,601.61,0.26405815]
["bitfinex-derivatives","BNBF0:USTF0",1743645183830,1.42812777,602.4,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743645183831,3.07980951,602.42,601.62,0.26405815]
["bitfinex-derivatives","BNBF0:USTF0",1743645184028,1.18458717,602.39,601.61,0.26405815]
["bitfinex-derivatives","BNBF0:USTF0",1743645184234,1.18458717,602.39,601.62,0.26405815]
["bitfinex-derivatives","BNBF0:USTF0",1743645184433,1.18458717,602.39,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743645184634,1.47359971,602.38,601.61,0.26415482]
["bitfinex-derivatives","BNBF0:USTF0",1743645184833,1.47359971,602.38,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743645185337,1.18458717,602.37,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743645185935,0.28901254,602.38,601.61,0.2639647]
["bitfinex-derivatives","BNBF0:USTF0",1743645188239,1.42901079,602.37,601.61,0.2639647]
["bitfinex-derivatives","BNBF0:USTF0",1743645188537,2.61519809,602.36,601.61,0.2639647]
["bitfinex-derivatives","BNBF0:USTF0",1743645188737,1.42901079,602.35,601.61,0.2639647]
["bitfinex-derivatives","BNBF0:USTF0",1743645188933,1.42901079,602.34,601.61,0.2639647]
["bitfinex-derivatives","BNBF0:USTF0",1743645189238,0.98101254,602.38,601.61,0.2639647]
["bitfinex-derivatives","BNBF0:USTF0",1743645189239,4.51232115,602.33,601.61,0.2639647]
["bitfinex-derivatives","BNBF0:USTF0",1743645189437,1.42901079,602.32,601.61,0.2639647]
["bitfinex-derivatives","BNBF0:USTF0",1743645189635,1.42901079,602.31,601.61,0.2639647]
["bitfinex-derivatives","BNBF0:USTF0",1743645189835,1.42901079,602.3,601.61,0.2639647]
["bitfinex-derivatives","BNBF0:USTF0",1743645190036,1.42901079,602.29,601.61,0.2639647]
["bitfinex-derivatives","BNBF0:USTF0",1743645190235,1.42901079,602.28,601.61,0.2639647]
["bitfinex-derivatives","BNBF0:USTF0",1743645190439,1.43117981,602.27,601.61,0.2639647]
["bitfinex-derivatives","BNBF0:USTF0",1743645190636,1.43117981,602.26,601.61,0.2639647]
["bitfinex-derivatives","BNBF0:USTF0",1743645190837,1.18621659,602.28,601.61,0.2639647]
["bitfinex-derivatives","BNBF0:USTF0",1743645191038,1.43119414,602.27,601.61,0.2639647]
["bitfinex-derivatives","BNBF0:USTF0",1743645191341,1.43119414,602.26,601.61,0.2639647]
["bitfinex-derivatives","BNBF0:USTF0",1743645191539,1.43119414,602.25,601.61,0.2639647]
["bitfinex-derivatives","BNBF0:USTF0",1743645191735,3.08566704,602.27,601.61,0.2639647]
["bitfinex-derivatives","BNBF0:USTF0",1743645192040,1.18621659,602.24,601.61,0.2639647]
["bitfinex-derivatives","BNBF0:USTF0",1743645192236,1.18621659,602.23,601.61,0.2639647]
["bitfinex-derivatives","BNBF0:USTF0",1743645193038,1.18621659,602.22,601.61,0.2639647]
["bitfinex-derivatives","BNBF0:USTF0",1743645193642,1.18621659,602.21,601.61,0.2639647]
["bitfinex-derivatives","BNBF0:USTF0",1743645193841,1.18621659,602.2,601.61,0.2639647]
["bitfinex-derivatives","BNBF0:USTF0",1743645194438,0.483,602.34,601.61,0.2639647]
["bitfinex-derivatives","BNBF0:USTF0",1743645194638,1.43170292,602.33,601.61,0.2639647]
["bitfinex-derivatives","BNBF0:USTF0",1743645194840,1.43170292,602.32,601.61,0.2639647]
["bitfinex-derivatives","BNBF0:USTF0",1743645195037,1.43170292,602.31,601.61,0.2639647]
["bitfinex-derivatives","BNBF0:USTF0",1743645195241,3.08763674,602.32,601.61,0.2639647]
["bitfinex-derivatives","BNBF0:USTF0",1743645196039,1.18755259,602.31,601.61,0.2639647]
["bitfinex-derivatives","BNBF0:USTF0",1743645196434,0.483,602.34,601.61,0.2639647]
["bitfinex-derivatives","BNBF0:USTF0",1743645196435,1.18755259,602.3,601.61,0.2639647]
["bitfinex-derivatives","BNBF0:USTF0",1743645196835,1.18755259,602.29,601.61,0.2639647]
["bitfinex-derivatives","BNBF0:USTF0",1743645197643,1.18755259,602.28,601.61,0.2639647]
["bitfinex-derivatives","BNBF0:USTF0",1743645198345,1.18755259,602.27,601.61,0.2639647]
["bitfinex-derivatives","BNBF0:USTF0",1743645198844,1.18755259,602.26,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743645199044,1.18755259,602.26,601.61,0.2640736]
["bitfinex-derivatives","BNBF0:USTF0",1743645199645,1.18755259,602.25,601.61,0.2640736]
["bitfinex-derivatives","BNBF0:USTF0",1743645200342,1.18755259,602.24,601.61,0.2640736]
["bitfinex-derivatives","BNBF0:USTF0",1743645200542,1.18755259,602.24,601.62,0.26407815]
["bitfinex-derivatives","BNBF0:USTF0",1743645200744,1.18755259,602.24,601.63,0.26407815]
["bitfinex-derivatives","BNBF0:USTF0",1743645200944,1.18755259,602.24,601.64,0.26407815]
["bitfinex-derivatives","BNBF0:USTF0",1743645201144,0.483,602.34,601.61,0.26407815]
["bitfinex-derivatives","BNBF0:USTF0",1743645201444,1.43215055,602.33,601.62,0.26407815]
["bitfinex-derivatives","BNBF0:USTF0",1743645201639,1.43215055,602.32,601.61,0.26407815]
["bitfinex-derivatives","BNBF0:USTF0",1743645201844,1.43215055,602.31,601.62,0.26407815]
["bitfinex-derivatives","BNBF0:USTF0",1743645202144,1.43215055,602.3,601.63,0.26410821]
["bitfinex-derivatives","BNBF0:USTF0",1743645202345,1.43215055,602.29,601.61,0.26410821]
["bitfinex-derivatives","BNBF0:USTF0",1743645202548,1.43215055,602.28,601.61,0.26410821]
["bitfinex-derivatives","BNBF0:USTF0",1743645202750,1.43215055,602.27,601.61,0.26410821]
["bitfinex-derivatives","BNBF0:USTF0",1743645202952,1.43215055,602.26,601.61,0.26410821]
["bitfinex-derivatives","BNBF0:USTF0",1743645203146,1.43215055,602.25,601.61,0.26410821]
["bitfinex-derivatives","BNBF0:USTF0",1743645203455,1.18795508,602.26,601.61,0.26410821]
["bitfinex-derivatives","BNBF0:USTF0",1743645203950,1.18795508,602.24,601.61,0.26410821]
["bitfinex-derivatives","BNBF0:USTF0",1743645204146,0.28901254,602.33,601.61,0.26410821]
["bitfinex-derivatives","BNBF0:USTF0",1743645204343,1.43280817,602.32,601.61,0.26410821]
["bitfinex-derivatives","BNBF0:USTF0",1743645204548,0.28901254,602.33,601.61,0.26410821]
["bitfinex-derivatives","BNBF0:USTF0",1743645204949,1.18854926,602.32,601.61,0.26410821]
["bitfinex-derivatives","BNBF0:USTF0",1743645205550,1.18854926,602.31,601.61,0.26410821]
["bitfinex-derivatives","BNBF0:USTF0",1743645206248,1.18854926,602.3,601.61,0.26410821]
["bitfinex-derivatives","BNBF0:USTF0",1743645206846,1.18854926,602.29,601.62,0.26410911]
["bitfinex-derivatives","BNBF0:USTF0",1743645207048,1.67354926,602.29,601.63,0.26410911]
["bitfinex-derivatives","BNBF0:USTF0",1743645207247,1.67354926,602.29,601.61,0.26410911]
["bitfinex-derivatives","BNBF0:USTF0",1743645207447,1.18854926,602.28,601.62,0.26410911]
["bitfinex-derivatives","BNBF0:USTF0",1743645207647,1.18854926,602.28,601.63,0.26410911]
["bitfinex-derivatives","BNBF0:USTF0",1743645207853,1.18854926,602.28,601.64,0.26410911]
["bitfinex-derivatives","BNBF0:USTF0",1743645208154,1.18854926,602.27,601.65,0.26410911]
["bitfinex-derivatives","BNBF0:USTF0",1743645208353,1.18854926,602.27,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743645208549,1.18854926,602.27,601.61,0.26424257]
["bitfinex-derivatives","BNBF0:USTF0",1743645208856,0.485,602.29,601.61,0.26424257]
["bitfinex-derivatives","BNBF0:USTF0",1743645209553,1.18877549,602.28,601.61,0.26424257]
["bitfinex-derivatives","BNBF0:USTF0",1743645209949,1.18877549,602.28,601.62,0.26423896]
["bitfinex-derivatives","BNBF0:USTF0",1743645210151,0.485,602.29,601.63,0.26423896]
["bitfinex-derivatives","BNBF0:USTF0",1743645210449,0.485,602.29,601.64,0.26423896]
["bitfinex-derivatives","BNBF0:USTF0",1743645210655,0.485,602.29,601.61,0.26423896]
["bitfinex-derivatives","BNBF0:USTF0",1743645210965,0.485,602.29,601.62,0.26423896]
["bitfinex-derivatives","BNBF0:USTF0",1743645211157,0.485,602.29,601.61,0.26423896]
["bitfinex-derivatives","BNBF0:USTF0",1743645211360,2.62194664,602.28,601.62,0.26423896]
["bitfinex-derivatives","BNBF0:USTF0",1743645211558,1.43317721,602.27,601.61,0.26423896]
["bitfinex-derivatives","BNBF0:USTF0",1743645211861,1.18876943,602.27,601.62,0.26423896]
["bitfinex-derivatives","BNBF0:USTF0",1743645212065,2.62202594,602.26,601.61,0.26423896]
["bitfinex-derivatives","BNBF0:USTF0",1743645212362,1.43338668,602.25,601.62,0.26423896]
["bitfinex-derivatives","BNBF0:USTF0",1743645212558,1.18876943,602.24,601.61,0.26423896]
["bitfinex-derivatives","BNBF0:USTF0",1743645212755,1.18876943,602.24,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743645212756,1.18876943,602.24,601.62,0.26423896]
["bitfinex-derivatives","BNBF0:USTF0",1743645212960,1.18876943,602.24,601.61,0.26423896]
["bitfinex-derivatives","BNBF0:USTF0",1743645213163,1.18876943,602.24,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743645213164,1.18876943,602.23,601.62,0.26423896]
["bitfinex-derivatives","BNBF0:USTF0",1743645213357,1.18876943,602.22,601.61,0.26423896]
["bitfinex-derivatives","BNBF0:USTF0",1743645214063,1.18876943,602.21,601.61,0.26423896]
["bitfinex-derivatives","BNBF0:USTF0",1743645214465,1.18876943,602.2,601.61,0.26423896]
["bitfinex-derivatives","BNBF0:USTF0",1743645214864,2.6224079,602.19,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743645215064,1.4336629,602.18,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743645215365,1.4336629,602.17,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743645215558,1.18876943,602.18,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743645215764,1.18876943,602.16,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743645216064,1.43360374,602.15,601.61,0.26436685]
["bitfinex-derivatives","BNBF0:USTF0",1743645216258,1.18876943,602.16,601.61,0.26436685]
["bitfinex-derivatives","BNBF0:USTF0",1743645216457,1.43352796,602.15,601.61,0.26436685]
["bitfinex-derivatives","BNBF0:USTF0",1743645216763,1.18876943,602.14,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743645217558,1.18876943,602.13,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743645218359,1.18876943,602.12,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743645219363,1.18876943,602.11,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743645220069,1.18876943,602.1,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743645220464,0.615,602.28,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743645220667,1.43343776,602.27,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743645220866,1.43343776,602.26,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743645221062,1.43343776,602.25,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743645221264,1.43343776,602.24,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743645221469,1.43343776,602.23,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743645221662,1.43343776,602.22,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743645221866,1.43343776,602.21,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743645222066,1.43343776,602.2,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743645222266,1.43343776,602.19,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743645222463,3.09147475,602.22,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743645222464,1.43343776,602.18,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743645222668,2.62246651,602.17,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743645222867,1.43343776,602.16,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743645223068,1.18902875,602.16,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743645223469,1.18902875,602.15,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743645224065,1.18902875,602.14,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743645224772,1.18902875,602.13,601.61,0.26435227]
["bitfinex-derivatives","BNBF0:USTF0",1743645225070,1.18902875,602.13,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743645225264,1.18902875,602.12,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743645225667,1.18902875,602.11,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743645226470,0.615,602.28,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743645226669,0.28907736,602.24,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743645226970,4.52716582,602.23,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743645227164,1.43412109,602.22,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743645227366,1.43412109,602.21,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743645227567,1.43412109,602.2,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743645227769,1.43412109,602.19,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743645227970,1.43412109,602.18,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743645228164,1.43412109,602.17,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743645228368,1.43412109,602.16,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743645228568,1.43412109,602.15,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743645228769,1.43412109,602.14,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743645228965,3.09304473,602.17,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743645229165,1.18963259,602.13,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743645229567,1.43329208,602.12,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743645229766,1.18963259,602.12,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743645230369,0.28919387,602.13,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743645230370,1.18963259,602.11,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743645230871,0.28919387,602.13,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743645230872,1.18963259,602.1,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743645231669,0.28919387,602.13,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743645231670,1.18963259,602.09,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743645232070,1.18963259,602.08,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743645232271,0.28919387,602.13,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743645232272,1.18963259,602.07,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743645233272,0.28919868,602.12,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743645233680,4.52073641,602.11,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743645233873,1.43194594,602.1,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743645234073,1.43194594,602.09,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743645234378,1.43194594,602.08,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743645234577,1.43194594,602.07,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743645234775,1.43194594,602.06,600.66,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743645234980,4.52073641,602.05,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743645235176,1.43194594,602.04,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743645235380,1.43194594,602.03,600.69,0.26464838]
["bitfinex-derivatives","BNBF0:USTF0",1743645235580,1.43194594,602.02,600.71,0.33293935]
["bitfinex-derivatives","BNBF0:USTF0",1743645235778,1.43194594,602.01,600.72,0.26464838]
["bitfinex-derivatives","BNBF0:USTF0",1743645235982,1.43194594,602.0,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743645236183,1.43194594,601.99,600.75,0.26464838]
["bitfinex-derivatives","BNBF0:USTF0",1743645236383,3.08879047,602.0,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1743645236583,3.08879047,602.0,600.78,0.26464838]
["bitfinex-derivatives","BNBF0:USTF0",1743645236883,1.18783989,601.99,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743645237084,1.18783989,601.99,600.81,0.26464838]
["bitfinex-derivatives","BNBF0:USTF0",1743645237279,1.18783989,601.99,600.83,0.33287285]
["bitfinex-derivatives","BNBF0:USTF0",1743645237481,1.18783989,601.98,600.84,0.26464838]
["bitfinex-derivatives","BNBF0:USTF0",1743645237784,1.18783989,601.98,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1743645237981,1.18783989,601.97,600.87,0.26464838]
["bitfinex-derivatives","BNBF0:USTF0",1743645238177,1.18783989,601.97,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743645238381,1.18783989,601.96,600.9,0.26464838]
["bitfinex-derivatives","BNBF0:USTF0",1743645238582,1.18783989,601.96,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1743645238783,1.18783989,601.96,600.93,0.26464838]
["bitfinex-derivatives","BNBF0:USTF0",1743645238984,1.18783989,601.95,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1743645239185,1.18783989,601.95,600.96,0.26464838]
["bitfinex-derivatives","BNBF0:USTF0",1743645239478,0.2892119,602.03,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1743645239683,1.43000201,602.02,600.99,0.26464838]
["bitfinex-derivatives","BNBF0:USTF0",1743645239884,1.43000201,602.01,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1743645240084,1.18624789,602.01,601.02,0.26464838]
["bitfinex-derivatives","BNBF0:USTF0",1743645240283,1.18624789,602.01,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1743645240482,1.18624789,602.01,601.05,0.26464838]
["bitfinex-derivatives","BNBF0:USTF0",1743645240786,1.18624789,602.0,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743645241282,1.18624789,601.99,601.07,0.2647552]
["bitfinex-derivatives","BNBF0:USTF0",1743645241483,1.18624789,602.21,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1743645241678,1.18624789,602.21,601.09,0.2647552]
["bitfinex-derivatives","BNBF0:USTF0",1743645241886,0.28921911,602.03,601.1,0.59748344]
["bitfinex-derivatives","BNBF0:USTF0",1743645242080,1.85724789,602.2,601.11,0.5974779]
["bitfinex-derivatives","BNBF0:USTF0",1743645242284,1.85724789,602.2,601.12,0.59747237]
["bitfinex-derivatives","BNBF0:USTF0",1743645242484,1.18624789,602.19,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1743645242685,1.18624789,602.19,601.15,0.2647601]
["bitfinex-derivatives","BNBF0:USTF0",1743645242893,1.18624789,602.19,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1743645243092,0.671,602.2,601.17,0.2647601]
["bitfinex-derivatives","BNBF0:USTF0",1743645243290,0.671,602.2,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645243487,0.2891266,602.18,601.19,0.2647601]
["bitfinex-derivatives","BNBF0:USTF0",1743645243688,0.2891266,602.18,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1743645243888,0.2891266,602.18,601.21,0.2647601]
["bitfinex-derivatives","BNBF0:USTF0",1743645244089,0.2891266,602.18,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743645244288,0.671,602.2,601.23,0.2647601]
["bitfinex-derivatives","BNBF0:USTF0",1743645244488,0.671,602.2,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1743645244692,0.28911819,602.17,601.25,0.2647601]
["bitfinex-derivatives","BNBF0:USTF0",1743645244892,0.28911819,602.17,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743645245090,0.28911819,602.17,601.27,0.2647601]
["bitfinex-derivatives","BNBF0:USTF0",1743645245293,0.28911819,602.17,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743645245488,0.28911819,602.17,601.29,0.2647601]
["bitfinex-derivatives","BNBF0:USTF0",1743645245688,0.28911819,602.17,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1743645245892,0.28911819,602.17,601.31,0.2647601]
["bitfinex-derivatives","BNBF0:USTF0",1743645246189,0.28911819,602.17,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743645246390,0.28911819,602.17,601.33,0.2647601]
["bitfinex-derivatives","BNBF0:USTF0",1743645246693,0.28911819,602.17,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743645246995,0.28911819,602.17,601.35,0.2647601]
["bitfinex-derivatives","BNBF0:USTF0",1743645247189,0.28911819,602.17,601.35,0.59734511]
["bitfinex-derivatives","BNBF0:USTF0",1743645247494,1.191,602.2,601.36,0.26449023]
["bitfinex-derivatives","BNBF0:USTF0",1743645247691,0.28909777,602.16,601.36,0.26449023]
["bitfinex-derivatives","BNBF0:USTF0",1743645248690,1.42925743,602.15,601.36,0.26449023]
["bitfinex-derivatives","BNBF0:USTF0",1743645248890,1.42925743,602.14,601.36,0.26449023]
["bitfinex-derivatives","BNBF0:USTF0",1743645249097,1.42925743,602.13,601.36,0.26449023]
["bitfinex-derivatives","BNBF0:USTF0",1743645249391,0.28909777,602.16,601.36,0.26449023]
["bitfinex-derivatives","BNBF0:USTF0",1743645249696,1.42923617,602.15,601.36,0.26449023]
["bitfinex-derivatives","BNBF0:USTF0",1743645249993,1.42923617,602.14,601.36,0.26449023]
["bitfinex-derivatives","BNBF0:USTF0",1743645250189,1.42923617,602.13,601.36,0.26449023]
["bitfinex-derivatives","BNBF0:USTF0",1743645250394,1.18557933,602.15,601.36,0.26449023]
["bitfinex-derivatives","BNBF0:USTF0",1743645250593,1.4291609,602.14,601.37,0.26461088]
["bitfinex-derivatives","BNBF0:USTF0",1743645250788,1.4291609,602.13,601.38,0.26461088]
["bitfinex-derivatives","BNBF0:USTF0",1743645250996,1.4291609,602.12,601.39,0.26461088]
["bitfinex-derivatives","BNBF0:USTF0",1743645251299,1.4291609,602.11,601.4,0.26461088]
["bitfinex-derivatives","BNBF0:USTF0",1743645251496,1.4291609,602.1,601.36,0.26461088]
["bitfinex-derivatives","BNBF0:USTF0",1743645251696,1.4291609,602.09,601.37,0.26461088]
["bitfinex-derivatives","BNBF0:USTF0",1743645251897,1.4291609,602.08,601.36,0.26461088]
["bitfinex-derivatives","BNBF0:USTF0",1743645252095,3.08243114,602.1,601.37,0.26461088]
["bitfinex-derivatives","BNBF0:USTF0",1743645252297,1.42904808,602.09,601.36,0.26461088]
["bitfinex-derivatives","BNBF0:USTF0",1743645252496,1.42904808,602.08,601.37,0.26461088]
["bitfinex-derivatives","BNBF0:USTF0",1743645252697,1.18557933,602.07,601.36,0.26461088]
["bitfinex-derivatives","BNBF0:USTF0",1743645252898,1.18557933,602.07,601.37,0.26461088]
["bitfinex-derivatives","BNBF0:USTF0",1743645253198,1.18557933,602.07,601.38,0.26461088]
["bitfinex-derivatives","BNBF0:USTF0",1743645253497,1.18557933,602.06,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1743645253699,1.47471554,602.06,601.36,0.26461229]
["bitfinex-derivatives","BNBF0:USTF0",1743645253895,1.18557933,602.05,601.36,0.26461229]
["bitfinex-derivatives","BNBF0:USTF0",1743645254600,1.18557933,602.04,601.36,0.26461229]
["bitfinex-derivatives","BNBF0:USTF0",1743645255195,1.18557933,602.03,601.36,0.26461229]
["bitfinex-derivatives","BNBF0:USTF0",1743645255600,1.18557933,602.02,601.36,0.26461229]
["bitfinex-derivatives","BNBF0:USTF0",1743645256403,0.28913621,602.06,601.36,0.26461229]
["bitfinex-derivatives","BNBF0:USTF0",1743645256599,0.28913621,602.06,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1743645256800,0.28913621,602.06,601.36,0.26464015]
["bitfinex-derivatives","BNBF0:USTF0",1743645256995,1.18528773,602.05,601.36,0.26464015]
["bitfinex-derivatives","BNBF0:USTF0",1743645257396,0.28913621,602.06,601.36,0.26464015]
["bitfinex-derivatives","BNBF0:USTF0",1743645257597,0.565,602.04,601.36,0.26464015]
["bitfinex-derivatives","BNBF0:USTF0",1743645258196,0.55395498,602.04,601.36,0.26464015]
["bitfinex-derivatives","BNBF0:USTF0",1743645261302,0.28913741,602.06,601.37,0.2641083]
["bitfinex-derivatives","BNBF0:USTF0",1743645261498,0.28913741,602.06,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1743645261499,0.28913741,602.06,601.38,0.2641083]
["bitfinex-derivatives","BNBF0:USTF0",1743645261805,0.28913741,602.06,601.39,0.2641083]
["bitfinex-derivatives","BNBF0:USTF0",1743645262006,0.28913741,602.06,601.36,0.2641083]
["bitfinex-derivatives","BNBF0:USTF0",1743645262306,1.42922234,602.13,601.37,0.2641083]
["bitfinex-derivatives","BNBF0:USTF0",1743645262507,1.89651146,602.15,601.38,0.2641083]
["bitfinex-derivatives","BNBF0:USTF0",1743645262701,0.2891278,602.06,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1743645262902,1.18559853,602.12,601.36,0.26412428]
["bitfinex-derivatives","BNBF0:USTF0",1743645263103,1.191,602.2,601.36,0.26412428]
["bitfinex-derivatives","BNBF0:USTF0",1743645263301,1.92749413,602.19,601.36,0.26412428]
["bitfinex-derivatives","BNBF0:USTF0",1743645263507,1.191,602.2,601.36,0.26412428]
["bitfinex-derivatives","BNBF0:USTF0",1743645263508,5.01013748,602.18,601.36,0.26412428]
["bitfinex-derivatives","BNBF0:USTF0",1743645263808,1.92749413,602.17,601.36,0.26412428]
["bitfinex-derivatives","BNBF0:USTF0",1743645264002,1.92749413,602.16,601.36,0.26412428]
["bitfinex-derivatives","BNBF0:USTF0",1743645264207,1.92749413,602.15,601.36,0.26412428]
["bitfinex-derivatives","BNBF0:USTF0",1743645264401,1.92749413,602.14,601.36,0.26412428]
["bitfinex-derivatives","BNBF0:USTF0",1743645264606,1.92749413,602.13,601.36,0.26412428]
["bitfinex-derivatives","BNBF0:USTF0",1743645264808,5.01013748,602.12,601.36,0.26412428]
["bitfinex-derivatives","BNBF0:USTF0",1743645265008,1.92749413,602.11,601.36,0.26412428]
["bitfinex-derivatives","BNBF0:USTF0",1743645265208,1.42919287,602.1,601.36,0.26412428]
["bitfinex-derivatives","BNBF0:USTF0",1743645265407,1.42919287,602.09,601.36,0.26412428]
["bitfinex-derivatives","BNBF0:USTF0",1743645265607,1.42919287,602.08,601.36,0.26412428]
["bitfinex-derivatives","BNBF0:USTF0",1743645265808,1.42919287,602.07,601.36,0.26412428]
["bitfinex-derivatives","BNBF0:USTF0",1743645266008,1.42919287,602.06,601.36,0.26412428]
["bitfinex-derivatives","BNBF0:USTF0",1743645266207,1.42919287,602.05,601.36,0.26412428]
["bitfinex-derivatives","BNBF0:USTF0",1743645266409,1.42919287,602.04,601.36,0.26412428]
["bitfinex-derivatives","BNBF0:USTF0",1743645266610,1.42919287,602.03,601.36,0.26412428]
["bitfinex-derivatives","BNBF0:USTF0",1743645266804,3.08306472,602.05,601.36,0.26412428]
["bitfinex-derivatives","BNBF0:USTF0",1743645267008,1.18579412,602.02,601.36,0.26412428]
["bitfinex-derivatives","BNBF0:USTF0",1743645267610,1.18579412,602.01,601.36,0.26412428]
["bitfinex-derivatives","BNBF0:USTF0",1743645268011,1.18579412,602.0,601.36,0.26412428]
["bitfinex-derivatives","BNBF0:USTF0",1743645268407,1.191,602.2,601.36,0.26412428]
["bitfinex-derivatives","BNBF0:USTF0",1743645268408,1.18579412,601.99,601.36,0.26412428]
["bitfinex-derivatives","BNBF0:USTF0",1743645268608,1.18579412,601.98,601.36,0.26412428]
["bitfinex-derivatives","BNBF0:USTF0",1743645269113,1.18579412,601.97,601.36,0.26412428]
["bitfinex-derivatives","BNBF0:USTF0",1743645269714,0.28914461,602.06,601.36,0.26412428]
["bitfinex-derivatives","BNBF0:USTF0",1743645269917,1.43018607,602.05,601.36,0.26412428]
["bitfinex-derivatives","BNBF0:USTF0",1743645270115,1.43018607,602.04,601.36,0.26412428]
["bitfinex-derivatives","BNBF0:USTF0",1743645270415,1.43018607,602.03,601.36,0.26412428]
["bitfinex-derivatives","BNBF0:USTF0",1743645270607,1.43018607,602.02,601.37,0.26414747]
["bitfinex-derivatives","BNBF0:USTF0",1743645270809,1.43018607,602.01,601.36,0.26414747]
["bitfinex-derivatives","BNBF0:USTF0",1743645271010,1.43044927,602.0,601.36,0.26414747]
["bitfinex-derivatives","BNBF0:USTF0",1743645271215,1.43044927,601.99,601.36,0.26414747]
["bitfinex-derivatives","BNBF0:USTF0",1743645271411,1.43044927,601.98,601.36,0.26414747]
["bitfinex-derivatives","BNBF0:USTF0",1743645271611,1.18640198,601.98,601.36,0.26414747]
["bitfinex-derivatives","BNBF0:USTF0",1743645272015,1.18640198,601.97,601.36,0.26414747]
["bitfinex-derivatives","BNBF0:USTF0",1743645272517,0.28914582,602.06,601.36,0.26414747]
["bitfinex-derivatives","BNBF0:USTF0",1743645272518,1.18640198,601.96,601.36,0.26414747]
["bitfinex-derivatives","BNBF0:USTF0",1743645272813,1.18640198,601.95,601.36,0.26414747]
["bitfinex-derivatives","BNBF0:USTF0",1743645273618,1.18640198,601.94,601.36,0.26414747]
["bitfinex-derivatives","BNBF0:USTF0",1743645274413,1.18640198,601.93,601.36,0.26414747]
["bitfinex-derivatives","BNBF0:USTF0",1743645275119,1.18640198,601.92,601.36,0.26414747]
["bitfinex-derivatives","BNBF0:USTF0",1743645275714,1.18640198,601.91,601.36,0.26414747]
["bitfinex-derivatives","BNBF0:USTF0",1743645276519,1.18640198,601.9,601.36,0.26414747]
["bitfinex-derivatives","BNBF0:USTF0",1743645277022,0.623,602.03,601.36,0.26414747]
["bitfinex-derivatives","BNBF0:USTF0",1743645277221,1.43199085,602.02,601.36,0.26414747]
["bitfinex-derivatives","BNBF0:USTF0",1743645277520,4.52088633,602.01,601.36,0.26414747]
["bitfinex-derivatives","BNBF0:USTF0",1743645277722,1.43199085,602.0,601.36,0.26414747]
["bitfinex-derivatives","BNBF0:USTF0",1743645277922,1.43199085,601.99,601.36,0.26414747]
["bitfinex-derivatives","BNBF0:USTF0",1743645278123,3.08889548,602.01,601.36,0.26414747]
["bitfinex-derivatives","BNBF0:USTF0",1743645278315,3.08889548,601.99,601.36,0.26414747]
["bitfinex-derivatives","BNBF0:USTF0",1743645278921,3.08889548,601.98,601.36,0.26414747]
["bitfinex-derivatives","BNBF0:USTF0",1743645279524,0.623,602.03,601.36,0.26414747]
["bitfinex-derivatives","BNBF0:USTF0",1743645280625,1.18837608,602.02,601.36,0.26414747]
["bitfinex-derivatives","BNBF0:USTF0",1743645281020,1.18837608,602.01,601.36,0.26414747]
["bitfinex-derivatives","BNBF0:USTF0",1743645281620,1.18837608,602.0,601.36,0.26414747]
["bitfinex-derivatives","BNBF0:USTF0",1743645282223,1.18837608,601.99,601.36,0.26414747]
["bitfinex-derivatives","BNBF0:USTF0",1743645282625,1.18837608,601.98,601.36,0.26414747]
["bitfinex-derivatives","BNBF0:USTF0",1743645283121,1.18837608,601.98,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1743645283324,1.18837608,601.97,601.36,0.26404857]
["bitfinex-derivatives","BNBF0:USTF0",1743645283730,0.623,602.03,601.36,0.26404857]
["bitfinex-derivatives","BNBF0:USTF0",1743645283928,1.43364585,602.02,601.36,0.26404857]
["bitfinex-derivatives","BNBF0:USTF0",1743645284129,0.623,602.03,601.36,0.26404857]
["bitfinex-derivatives","BNBF0:USTF0",1743645284321,2.62295805,602.02,601.36,0.26404857]
["bitfinex-derivatives","BNBF0:USTF0",1743645284527,1.43366823,602.01,601.36,0.26404857]
["bitfinex-derivatives","BNBF0:USTF0",1743645284726,1.18928982,602.02,601.36,0.26404857]
["bitfinex-derivatives","BNBF0:USTF0",1743645284927,2.62331079,602.01,601.36,0.26404857]
["bitfinex-derivatives","BNBF0:USTF0",1743645285127,1.18928982,602.01,601.36,0.26404857]
["bitfinex-derivatives","BNBF0:USTF0",1743645285630,1.43443409,602.0,601.36,0.26404857]
["bitfinex-derivatives","BNBF0:USTF0",1743645285829,1.18928982,602.0,601.36,0.26404857]
["bitfinex-derivatives","BNBF0:USTF0",1743645286232,4.52765132,601.99,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1743645286432,1.43445492,601.98,601.36,0.26404237]
["bitfinex-derivatives","BNBF0:USTF0",1743645286627,4.52765132,601.97,601.36,0.26404237]
["bitfinex-derivatives","BNBF0:USTF0",1743645286828,1.43445492,601.96,601.36,0.26404237]
["bitfinex-derivatives","BNBF0:USTF0",1743645287132,1.43445492,601.95,601.36,0.26404237]
["bitfinex-derivatives","BNBF0:USTF0",1743645287330,1.43445492,601.94,601.36,0.26404237]
["bitfinex-derivatives","BNBF0:USTF0",1743645287531,1.43445492,601.93,601.36,0.26404237]
["bitfinex-derivatives","BNBF0:USTF0",1743645287731,1.43445492,601.92,601.36,0.26404237]
["bitfinex-derivatives","BNBF0:USTF0",1743645287934,1.18928982,601.91,601.37,0.26404033]
["bitfinex-derivatives","BNBF0:USTF0",1743645288128,1.18928982,601.91,601.36,0.26404033]
["bitfinex-derivatives","BNBF0:USTF0",1743645288433,1.18928982,601.9,601.37,0.26404033]
["bitfinex-derivatives","BNBF0:USTF0",1743645288630,1.18928982,601.9,601.38,0.26404033]
["bitfinex-derivatives","BNBF0:USTF0",1743645288833,1.18928982,601.89,601.39,0.26404033]
["bitfinex-derivatives","BNBF0:USTF0",1743645289033,1.18928982,601.89,601.4,0.26404033]
["bitfinex-derivatives","BNBF0:USTF0",1743645289228,1.18928982,601.89,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1743645289229,1.18928982,601.89,601.36,0.26404033]
["bitfinex-derivatives","BNBF0:USTF0",1743645289430,1.18928982,601.88,601.37,0.26404033]
["bitfinex-derivatives","BNBF0:USTF0",1743645289631,1.18928982,601.88,601.36,0.26404033]
["bitfinex-derivatives","BNBF0:USTF0",1743645289827,1.18928982,601.88,601.37,0.26404033]
["bitfinex-derivatives","BNBF0:USTF0",1743645290034,1.18928982,601.87,601.38,0.26404033]
["bitfinex-derivatives","BNBF0:USTF0",1743645290330,1.18928982,601.87,601.39,0.26404033]
["bitfinex-derivatives","BNBF0:USTF0",1743645290535,1.18928982,601.87,601.36,0.26404033]
["bitfinex-derivatives","BNBF0:USTF0",1743645290735,1.18928982,601.86,601.37,0.26404033]
["bitfinex-derivatives","BNBF0:USTF0",1743645290935,1.18928982,601.86,601.36,0.26404033]
["bitfinex-derivatives","BNBF0:USTF0",1743645291135,1.18928982,601.85,601.37,0.26404033]
["bitfinex-derivatives","BNBF0:USTF0",1743645291328,1.18928982,601.85,601.36,0.26404033]
["bitfinex-derivatives","BNBF0:USTF0",1743645291533,1.18928982,601.85,601.37,0.26404033]
["bitfinex-derivatives","BNBF0:USTF0",1743645291729,1.18928982,601.85,601.36,0.26404033]
["bitfinex-derivatives","BNBF0:USTF0",1743645291929,1.18928982,601.84,601.37,0.26404033]
["bitfinex-derivatives","BNBF0:USTF0",1743645292132,1.18928982,601.84,601.36,0.26404033]
["bitfinex-derivatives","BNBF0:USTF0",1743645292336,1.18928982,601.84,601.37,0.26404033]
["bitfinex-derivatives","BNBF0:USTF0",1743645292536,1.18928982,601.83,601.36,0.26404033]
["bitfinex-derivatives","BNBF0:USTF0",1743645292732,1.43563164,601.82,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1743645292936,1.43563164,601.81,601.36,0.26435095]
["bitfinex-derivatives","BNBF0:USTF0",1743645293134,1.93408072,601.8,601.09,0.26435095]
["bitfinex-derivatives","BNBF0:USTF0",1743645293339,3.09491664,601.81,601.1,0.26435095]
["bitfinex-derivatives","BNBF0:USTF0",1743645293539,3.09491664,601.81,601.09,0.26435095]
["bitfinex-derivatives","BNBF0:USTF0",1743645293735,3.09491664,601.81,601.1,0.26435095]
["bitfinex-derivatives","BNBF0:USTF0",1743645293940,1.4352087,601.8,601.09,0.26435095]
["bitfinex-derivatives","BNBF0:USTF0",1743645294141,3.09491664,601.81,600.64,0.26435095]
["bitfinex-derivatives","BNBF0:USTF0",1743645294336,1.18928982,601.8,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743645294635,1.18928982,601.8,600.67,0.26435095]
["bitfinex-derivatives","BNBF0:USTF0",1743645294839,1.18928982,601.79,600.68,0.26435095]
["bitfinex-derivatives","BNBF0:USTF0",1743645295039,1.18928982,601.79,600.69,0.26435095]
["bitfinex-derivatives","BNBF0:USTF0",1743645295236,1.18928982,601.78,600.7,0.26435095]
["bitfinex-derivatives","BNBF0:USTF0",1743645295436,1.43431444,601.77,600.81,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743645295641,1.43431444,601.76,600.82,0.59722934]
["bitfinex-derivatives","BNBF0:USTF0",1743645295843,1.43431444,601.75,600.83,0.33287285]
["bitfinex-derivatives","BNBF0:USTF0",1743645296043,1.18928982,601.78,600.84,0.26435095]
["bitfinex-derivatives","BNBF0:USTF0",1743645296044,1.43431444,601.74,600.84,0.26435095]
["bitfinex-derivatives","BNBF0:USTF0",1743645296343,1.18928982,601.74,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743645296543,1.18928982,601.74,600.86,0.26435095]
["bitfinex-derivatives","BNBF0:USTF0",1743645296743,1.47860992,601.73,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743645296945,1.47860992,601.73,600.88,0.26435095]
["bitfinex-derivatives","BNBF0:USTF0",1743645297144,1.47860992,601.73,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743645297543,1.18928982,601.72,600.9,0.26455253]
["bitfinex-derivatives","BNBF0:USTF0",1743645297945,1.18928982,601.71,600.9,0.26455253]
["bitfinex-derivatives","BNBF0:USTF0",1743645298444,1.18928982,601.71,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1743645298644,0.4984693,602.03,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1743645298645,1.18928982,601.7,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1743645299154,1.18928982,601.69,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1743645299746,0.28931649,601.72,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1743645300347,1.18767173,601.71,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1743645301044,0.28931649,601.72,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1743645301348,1.90180499,601.86,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1743645301549,3.33333344,601.85,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1743645301750,0.28931168,601.76,600.92,0.26448483]
["bitfinex-derivatives","BNBF0:USTF0",1743645302047,1.90180499,601.85,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1743645302249,1.4310433,601.84,600.94,0.26448483]
["bitfinex-derivatives","BNBF0:USTF0",1743645302445,0.591,601.88,600.94,0.26448483]
["bitfinex-derivatives","BNBF0:USTF0",1743645302643,1.43075215,601.87,600.94,0.26448483]
["bitfinex-derivatives","BNBF0:USTF0",1743645302846,1.43075215,601.86,600.94,0.26448483]
["bitfinex-derivatives","BNBF0:USTF0",1743645303047,1.43075215,601.85,600.94,0.26448483]
["bitfinex-derivatives","BNBF0:USTF0",1743645303245,1.43075215,601.84,600.94,0.26448483]
["bitfinex-derivatives","BNBF0:USTF0",1743645303445,1.18693999,601.84,600.94,0.26448483]
["bitfinex-derivatives","BNBF0:USTF0",1743645304050,1.18693999,601.83,600.94,0.26448483]
["bitfinex-derivatives","BNBF0:USTF0",1743645304546,1.18693999,601.82,600.94,0.26448483]
["bitfinex-derivatives","BNBF0:USTF0",1743645304852,1.18693999,601.82,600.95,0.26436454]
["bitfinex-derivatives","BNBF0:USTF0",1743645305045,1.18693999,601.82,600.94,0.26436454]
["bitfinex-derivatives","BNBF0:USTF0",1743645305246,0.591,601.88,600.95,0.26436454]
["bitfinex-derivatives","BNBF0:USTF0",1743645305451,0.591,601.88,600.96,0.26436454]
["bitfinex-derivatives","BNBF0:USTF0",1743645305648,0.591,601.88,600.97,0.26436454]
["bitfinex-derivatives","BNBF0:USTF0",1743645305847,0.591,601.88,600.94,0.26436454]
["bitfinex-derivatives","BNBF0:USTF0",1743645306054,0.591,601.88,600.95,0.26436454]
["bitfinex-derivatives","BNBF0:USTF0",1743645306254,0.591,601.88,600.94,0.26436454]
["bitfinex-derivatives","BNBF0:USTF0",1743645306451,0.591,601.88,600.95,0.26436454]
["bitfinex-derivatives","BNBF0:USTF0",1743645306656,0.591,601.88,600.94,0.26436454]
["bitfinex-derivatives","BNBF0:USTF0",1743645306855,0.591,601.88,600.95,0.26436454]
["bitfinex-derivatives","BNBF0:USTF0",1743645307055,0.591,601.88,600.94,0.26436454]
["bitfinex-derivatives","BNBF0:USTF0",1743645307256,0.591,601.88,600.95,0.26436454]
["bitfinex-derivatives","BNBF0:USTF0",1743645307453,0.591,601.88,600.96,0.26436454]
["bitfinex-derivatives","BNBF0:USTF0",1743645307660,0.591,601.88,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1743645307861,0.591,601.88,600.98,0.26421887]
["bitfinex-derivatives","BNBF0:USTF0",1743645308857,1.18673481,601.87,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743645309161,1.18673481,601.87,601.0,0.26421887]
["bitfinex-derivatives","BNBF0:USTF0",1743645309363,1.18673481,601.87,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1743645309563,1.18673481,601.86,601.02,0.26421887]
["bitfinex-derivatives","BNBF0:USTF0",1743645309762,1.18673481,601.86,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743645309962,1.18673481,601.86,601.04,0.26421887]
["bitfinex-derivatives","BNBF0:USTF0",1743645310162,1.18673481,601.85,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743645310362,1.18673481,601.85,601.06,0.26421887]
["bitfinex-derivatives","BNBF0:USTF0",1743645310564,0.591,601.88,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743645310766,0.591,601.88,601.08,0.26421887]
["bitfinex-derivatives","BNBF0:USTF0",1743645310964,1.18685743,601.87,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1743645311164,1.18685743,601.87,601.1,0.26421887]
["bitfinex-derivatives","BNBF0:USTF0",1743645311559,1.18685743,601.86,601.1,0.26421887]
["bitfinex-derivatives","BNBF0:USTF0",1743645311968,1.18685743,601.85,601.1,0.26421887]
["bitfinex-derivatives","BNBF0:USTF0",1743645312573,1.18685743,601.84,601.1,0.26421887]
["bitfinex-derivatives","BNBF0:USTF0",1743645312872,1.18685743,601.83,601.1,0.26421887]
["bitfinex-derivatives","BNBF0:USTF0",1743645313271,0.782,601.83,601.1,0.26421887]
["bitfinex-derivatives","BNBF0:USTF0",1743645314070,0.782,601.83,601.11,0.26421652]
["bitfinex-derivatives","BNBF0:USTF0",1743645314271,0.782,601.83,601.1,0.26421652]
["bitfinex-derivatives","BNBF0:USTF0",1743645314471,0.782,601.83,601.11,0.26421652]
["bitfinex-derivatives","BNBF0:USTF0",1743645314670,0.782,601.83,601.1,0.26421652]
["bitfinex-derivatives","BNBF0:USTF0",1743645314872,0.782,601.83,601.11,0.26421652]
["bitfinex-derivatives","BNBF0:USTF0",1743645315174,0.782,601.83,601.12,0.26421652]
["bitfinex-derivatives","BNBF0:USTF0",1743645315471,0.782,601.83,601.1,0.26421652]
["bitfinex-derivatives","BNBF0:USTF0",1743645315671,0.782,601.83,601.11,0.26421652]
["bitfinex-derivatives","BNBF0:USTF0",1743645315871,0.782,601.83,601.12,0.26419718]
["bitfinex-derivatives","BNBF0:USTF0",1743645316072,0.782,601.83,601.1,0.26419718]
["bitfinex-derivatives","BNBF0:USTF0",1743645316373,0.782,601.83,601.11,0.26419718]
["bitfinex-derivatives","BNBF0:USTF0",1743645316568,0.782,601.83,601.1,0.26419718]
["bitfinex-derivatives","BNBF0:USTF0",1743645316767,0.782,601.83,601.12,0.26419718]
["bitfinex-derivatives","BNBF0:USTF0",1743645316971,0.782,601.83,601.13,0.26419718]
["bitfinex-derivatives","BNBF0:USTF0",1743645317174,0.782,601.83,601.14,0.26419718]
["bitfinex-derivatives","BNBF0:USTF0",1743645317375,0.782,601.83,601.1,0.26419718]
["bitfinex-derivatives","BNBF0:USTF0",1743645317569,0.782,601.83,601.11,0.26419718]
["bitfinex-derivatives","BNBF0:USTF0",1743645317775,0.782,601.83,601.12,0.26419718]
["bitfinex-derivatives","BNBF0:USTF0",1743645317975,0.782,601.83,601.13,0.26419718]
["bitfinex-derivatives","BNBF0:USTF0",1743645318177,0.782,601.83,601.14,0.26419718]
["bitfinex-derivatives","BNBF0:USTF0",1743645318374,0.782,601.83,601.1,0.26419718]
["bitfinex-derivatives","BNBF0:USTF0",1743645318577,0.782,601.83,601.11,0.26419718]
["bitfinex-derivatives","BNBF0:USTF0",1743645318775,0.782,601.83,601.1,0.26419718]
["bitfinex-derivatives","BNBF0:USTF0",1743645318977,0.782,601.83,601.11,0.26419718]
["bitfinex-derivatives","BNBF0:USTF0",1743645319276,0.782,601.83,601.12,0.26419718]
["bitfinex-derivatives","BNBF0:USTF0",1743645319471,0.782,601.83,601.1,0.26419718]
["bitfinex-derivatives","BNBF0:USTF0",1743645319777,1.07125156,601.83,601.11,0.26419718]
["bitfinex-derivatives","BNBF0:USTF0",1743645319977,1.07125156,601.83,601.1,0.26419718]
["bitfinex-derivatives","BNBF0:USTF0",1743645320278,1.07125156,601.83,601.11,0.26419718]
["bitfinex-derivatives","BNBF0:USTF0",1743645320478,1.18712059,601.82,601.1,0.26419718]
["bitfinex-derivatives","BNBF0:USTF0",1743645320777,1.18712059,601.81,601.1,0.26419718]
["bitfinex-derivatives","BNBF0:USTF0",1743645321474,1.43089003,601.8,601.1,0.26419718]
["bitfinex-derivatives","BNBF0:USTF0",1743645321779,1.18712059,601.8,601.1,0.26419718]
["bitfinex-derivatives","BNBF0:USTF0",1743645322076,1.18712059,601.79,601.1,0.26419718]
["bitfinex-derivatives","BNBF0:USTF0",1743645322473,1.18712059,601.78,601.1,0.26419718]
["bitfinex-derivatives","BNBF0:USTF0",1743645322675,1.47639139,601.78,601.1,0.26419718]
["bitfinex-derivatives","BNBF0:USTF0",1743645322875,1.4307609,601.77,601.1,0.26419718]
["bitfinex-derivatives","BNBF0:USTF0",1743645323076,1.4307609,601.76,601.1,0.26419718]
["bitfinex-derivatives","BNBF0:USTF0",1743645323277,1.4307609,601.75,601.1,0.26419718]
["bitfinex-derivatives","BNBF0:USTF0",1743645323476,1.18712059,601.77,601.1,0.26419718]
["bitfinex-derivatives","BNBF0:USTF0",1743645323776,1.18712059,601.74,601.1,0.26419718]
["bitfinex-derivatives","BNBF0:USTF0",1743645323976,1.9291387,601.73,601.1,0.26419718]
["bitfinex-derivatives","BNBF0:USTF0",1743645324177,1.43055797,601.72,601.1,0.26419718]
["bitfinex-derivatives","BNBF0:USTF0",1743645324372,1.43055797,601.71,601.1,0.26419718]
["bitfinex-derivatives","BNBF0:USTF0",1743645324576,1.43055797,601.7,601.1,0.26419718]
["bitfinex-derivatives","BNBF0:USTF0",1743645324878,1.43055797,601.69,601.1,0.26419718]
["bitfinex-derivatives","BNBF0:USTF0",1743645325077,1.43055797,601.68,601.1,0.26419718]
["bitfinex-derivatives","BNBF0:USTF0",1743645325272,3.08596117,601.69,601.1,0.26419718]
["bitfinex-derivatives","BNBF0:USTF0",1743645325478,1.18712059,601.67,601.1,0.26419718]
["bitfinex-derivatives","BNBF0:USTF0",1743645326075,1.18712059,601.66,601.1,0.26419718]
["bitfinex-derivatives","BNBF0:USTF0",1743645326676,2.61710459,601.65,601.1,0.26419718]
["bitfinex-derivatives","BNBF0:USTF0",1743645326877,1.429984,601.64,601.1,0.26419718]
["bitfinex-derivatives","BNBF0:USTF0",1743645327077,1.429984,601.63,601.1,0.26419718]
["bitfinex-derivatives","BNBF0:USTF0",1743645327278,1.429984,601.62,601.1,0.26419718]
["bitfinex-derivatives","BNBF0:USTF0",1743645327475,1.429984,601.61,601.1,0.26419718]
["bitfinex-derivatives","BNBF0:USTF0",1743645327675,1.42965019,601.6,601.1,0.26419718]
["bitfinex-derivatives","BNBF0:USTF0",1743645327880,1.18712059,601.61,600.72,0.26419718]
["bitfinex-derivatives","BNBF0:USTF0",1743645328181,1.18712059,601.61,600.73,0.26419718]
["bitfinex-derivatives","BNBF0:USTF0",1743645328380,1.18712059,601.6,600.72,0.26419718]
["bitfinex-derivatives","BNBF0:USTF0",1743645328581,1.47650204,601.6,600.73,0.8865069]
["bitfinex-derivatives","BNBF0:USTF0",1743645328880,1.18712059,601.59,600.74,0.5971199]
["bitfinex-derivatives","BNBF0:USTF0",1743645329080,1.18712059,601.59,600.75,0.59711436]
["bitfinex-derivatives","BNBF0:USTF0",1743645329283,1.18712059,601.59,600.76,0.59710882]
["bitfinex-derivatives","BNBF0:USTF0",1743645329478,1.18712059,601.58,600.77,0.59710328]
["bitfinex-derivatives","BNBF0:USTF0",1743645329677,1.18712059,601.58,600.78,0.59709774]
["bitfinex-derivatives","BNBF0:USTF0",1743645330078,1.18712059,601.58,600.79,0.26419718]
["bitfinex-derivatives","BNBF0:USTF0",1743645330383,0.884,601.58,600.79,0.26419718]
["bitfinex-derivatives","BNBF0:USTF0",1743645332985,0.884,601.58,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743645333183,0.884,601.58,600.79,0.26430032]
["bitfinex-derivatives","BNBF0:USTF0",1743645334690,0.884,601.58,600.8,0.264344]
["bitfinex-derivatives","BNBF0:USTF0",1743645334887,0.884,601.58,600.79,0.264344]
["bitfinex-derivatives","BNBF0:USTF0",1743645335086,0.884,601.58,600.8,0.264344]
["bitfinex-derivatives","BNBF0:USTF0",1743645335289,0.884,601.58,600.79,0.264344]
["bitfinex-derivatives","BNBF0:USTF0",1743645335492,0.884,601.58,600.8,0.264344]
["bitfinex-derivatives","BNBF0:USTF0",1743645335691,0.884,601.58,600.79,0.264344]
["bitfinex-derivatives","BNBF0:USTF0",1743645339697,1.18530914,601.57,600.79,0.264344]
["bitfinex-derivatives","BNBF0:USTF0",1743645339991,0.884,601.58,600.79,0.264344]
["bitfinex-derivatives","BNBF0:USTF0",1743645341898,1.18408465,601.57,600.79,0.264344]
["bitfinex-derivatives","BNBF0:USTF0",1743645342600,0.884,601.58,600.79,0.264344]
["bitfinex-derivatives","BNBF0:USTF0",1743645343897,0.28939107,601.57,600.79,0.264344]
["bitfinex-derivatives","BNBF0:USTF0",1743645344097,1.47352887,601.57,600.79,0.264344]
["bitfinex-derivatives","BNBF0:USTF0",1743645344695,0.28939107,601.57,600.79,0.264344]
["bitfinex-derivatives","BNBF0:USTF0",1743645346402,0.884,601.58,600.79,0.264344]
["bitfinex-derivatives","BNBF0:USTF0",1743645346897,0.28939107,601.56,600.79,0.264344]
["bitfinex-derivatives","BNBF0:USTF0",1743645347602,0.28939107,601.56,600.8,0.26449641]
["bitfinex-derivatives","BNBF0:USTF0",1743645347796,0.28939107,601.56,600.79,0.26449641]
["bitfinex-derivatives","BNBF0:USTF0",1743645348898,0.28939107,601.56,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743645349202,0.28939107,601.56,600.79,0.2644803]
["bitfinex-derivatives","BNBF0:USTF0",1743645349399,0.884,601.58,600.79,0.2644803]
["bitfinex-derivatives","BNBF0:USTF0",1743645349799,0.28939589,601.57,600.79,0.2644803]
["bitfinex-derivatives","BNBF0:USTF0",1743645350004,0.28939589,601.57,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743645350206,1.71723089,601.57,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743645350499,2.61279817,601.56,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743645350705,1.42821804,601.55,600.79,0.26475855]
["bitfinex-derivatives","BNBF0:USTF0",1743645350905,1.42821804,601.54,600.79,0.26475855]
["bitfinex-derivatives","BNBF0:USTF0",1743645351099,1.42821804,601.53,600.79,0.26475855]
["bitfinex-derivatives","BNBF0:USTF0",1743645351300,1.42821804,601.52,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743645351500,1.42821804,601.51,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743645351705,1.42821804,601.5,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743645352005,1.42821804,601.49,600.35,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743645352207,1.18458013,601.49,600.36,0.26483696]
["bitfinex-derivatives","BNBF0:USTF0",1743645352406,1.18458013,601.49,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743645352601,1.7177319,601.48,600.38,0.26483696]
["bitfinex-derivatives","BNBF0:USTF0",1743645352803,0.28951386,601.48,600.38,0.26483696]
["bitfinex-derivatives","BNBF0:USTF0",1743645353004,1.18458013,601.47,600.38,0.26483696]
["bitfinex-derivatives","BNBF0:USTF0",1743645353201,1.42765413,601.46,600.38,0.26483696]
["bitfinex-derivatives","BNBF0:USTF0",1743645353407,1.18458013,601.47,600.38,0.26483696]
["bitfinex-derivatives","BNBF0:USTF0",1743645353704,1.18458013,601.46,600.38,0.26483696]
["bitfinex-derivatives","BNBF0:USTF0",1743645353904,1.42733738,601.45,600.38,0.26483696]
["bitfinex-derivatives","BNBF0:USTF0",1743645354103,0.6,601.46,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1743645354310,1.18413791,601.44,600.41,0.26470232]
["bitfinex-derivatives","BNBF0:USTF0",1743645354808,1.18413791,601.43,600.41,0.26470232]
["bitfinex-derivatives","BNBF0:USTF0",1743645355108,1.18413791,601.43,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743645355407,1.18413791,601.42,600.44,0.26470232]
["bitfinex-derivatives","BNBF0:USTF0",1743645355806,1.18413791,601.42,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743645356006,0.88946931,601.46,600.47,0.26470232]
["bitfinex-derivatives","BNBF0:USTF0",1743645356207,1.42684765,601.45,600.47,0.26470232]
["bitfinex-derivatives","BNBF0:USTF0",1743645356404,0.88946931,601.46,600.47,0.26470232]
["bitfinex-derivatives","BNBF0:USTF0",1743645356603,0.88946931,601.46,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1743645356804,1.18362756,601.45,600.49,0.26470232]
["bitfinex-derivatives","BNBF0:USTF0",1743645357207,1.18362756,601.44,600.5,0.59779582]
["bitfinex-derivatives","BNBF0:USTF0",1743645357407,1.18362756,601.44,600.51,0.59779028]
["bitfinex-derivatives","BNBF0:USTF0",1743645357609,1.18362756,601.44,600.52,0.59778473]
["bitfinex-derivatives","BNBF0:USTF0",1743645357810,1.18362756,601.44,600.53,0.26474004]
["bitfinex-derivatives","BNBF0:USTF0",1743645358010,1.18362756,601.43,600.53,0.26474004]
["bitfinex-derivatives","BNBF0:USTF0",1743645358407,1.18362756,601.42,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1743645358608,1.18362756,601.42,600.55,0.26474004]
["bitfinex-derivatives","BNBF0:USTF0",1743645358811,0.28947653,601.41,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743645359110,1.47310409,601.41,600.57,0.26474004]
["bitfinex-derivatives","BNBF0:USTF0",1743645359610,1.18362756,601.4,600.57,0.26474004]
["bitfinex-derivatives","BNBF0:USTF0",1743645360111,1.18362756,601.4,600.57,0.597757]
["bitfinex-derivatives","BNBF0:USTF0",1743645360310,1.18362756,601.39,600.58,0.26474004]
["bitfinex-derivatives","BNBF0:USTF0",1743645361013,1.18362756,601.39,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743645361213,0.28947653,601.41,600.6,0.26474004]
["bitfinex-derivatives","BNBF0:USTF0",1743645361414,0.6,601.46,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743645361616,0.6,601.46,600.62,0.26474004]
["bitfinex-derivatives","BNBF0:USTF0",1743645361815,0.6,601.46,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743645362014,0.6,601.46,600.64,0.26474004]
["bitfinex-derivatives","BNBF0:USTF0",1743645362209,1.18284117,601.45,600.64,0.26474004]
["bitfinex-derivatives","BNBF0:USTF0",1743645362815,1.18284117,601.44,600.64,0.26474004]
["bitfinex-derivatives","BNBF0:USTF0",1743645363615,1.18284117,601.43,600.64,0.26474004]
["bitfinex-derivatives","BNBF0:USTF0",1743645363816,2.60822571,601.42,600.64,0.26474004]
["bitfinex-derivatives","BNBF0:USTF0",1743645364015,1.42538454,601.41,600.64,0.26474004]
["bitfinex-derivatives","BNBF0:USTF0",1743645364212,1.42538454,601.4,600.64,0.26474004]
["bitfinex-derivatives","BNBF0:USTF0",1743645364414,1.42538454,601.39,600.64,0.26474004]
["bitfinex-derivatives","BNBF0:USTF0",1743645364709,4.50007852,601.38,600.65,0.2646819]
["bitfinex-derivatives","BNBF0:USTF0",1743645364909,1.42538454,601.37,600.64,0.2646819]
["bitfinex-derivatives","BNBF0:USTF0",1743645365113,1.42538454,601.36,600.65,0.2646819]
["bitfinex-derivatives","BNBF0:USTF0",1743645365310,1.42482445,601.35,600.64,0.2646819]
["bitfinex-derivatives","BNBF0:USTF0",1743645365514,3.07469398,601.36,600.65,0.2646819]
["bitfinex-derivatives","BNBF0:USTF0",1743645365716,3.07469398,601.36,600.64,0.2646819]
["bitfinex-derivatives","BNBF0:USTF0",1743645366011,1.18284117,601.35,600.65,0.2646819]
["bitfinex-derivatives","BNBF0:USTF0",1743645366210,1.18284117,601.35,600.64,0.2646819]
["bitfinex-derivatives","BNBF0:USTF0",1743645366414,1.18284117,601.34,600.65,0.2646819]
["bitfinex-derivatives","BNBF0:USTF0",1743645366618,1.18284117,601.34,600.64,0.2646819]
["bitfinex-derivatives","BNBF0:USTF0",1743645366813,0.639,601.33,600.65,0.2646819]
["bitfinex-derivatives","BNBF0:USTF0",1743645367016,1.82184117,601.33,600.64,0.2646819]
["bitfinex-derivatives","BNBF0:USTF0",1743645367215,1.82184117,601.33,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743645367216,1.82184117,601.33,600.65,0.2646819]
["bitfinex-derivatives","BNBF0:USTF0",1743645367414,1.82184117,601.33,600.64,0.2646819]
["bitfinex-derivatives","BNBF0:USTF0",1743645368012,1.18284117,601.32,600.64,0.2646819]
["bitfinex-derivatives","BNBF0:USTF0",1743645368821,0.639,601.33,600.64,0.2646819]
["bitfinex-derivatives","BNBF0:USTF0",1743645369321,0.639,601.33,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1743645369522,0.639,601.33,600.66,0.2646819]
["bitfinex-derivatives","BNBF0:USTF0",1743645370323,0.639,601.33,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1743645370523,0.639,601.33,600.68,0.2646819]
["bitfinex-derivatives","BNBF0:USTF0",1743645371018,0.639,601.33,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1743645371219,0.639,601.33,600.7,0.2646819]
["bitfinex-derivatives","BNBF0:USTF0",1743645372425,0.639,601.33,600.71,0.2644994]
["bitfinex-derivatives","BNBF0:USTF0",1743645372622,0.639,601.33,600.7,0.2644994]
["bitfinex-derivatives","BNBF0:USTF0",1743645372822,0.639,601.33,600.71,0.2644994]
["bitfinex-derivatives","BNBF0:USTF0",1743645373025,0.639,601.33,600.7,0.2644994]
["bitfinex-derivatives","BNBF0:USTF0",1743645373220,0.639,601.33,600.71,0.2644994]
["bitfinex-derivatives","BNBF0:USTF0",1743645373424,0.639,601.33,600.72,0.2644994]
["bitfinex-derivatives","BNBF0:USTF0",1743645373625,0.639,601.33,600.73,0.2644994]
["bitfinex-derivatives","BNBF0:USTF0",1743645373825,0.639,601.33,600.7,0.2644994]
["bitfinex-derivatives","BNBF0:USTF0",1743645374024,0.639,601.33,600.71,0.59743875]
["bitfinex-derivatives","BNBF0:USTF0",1743645374320,0.639,601.33,600.72,0.2644994]
["bitfinex-derivatives","BNBF0:USTF0",1743645376923,0.639,601.33,600.73,0.26436929]
["bitfinex-derivatives","BNBF0:USTF0",1743645377124,0.639,601.33,600.72,0.26436929]
["bitfinex-derivatives","BNBF0:USTF0",1743645377327,0.639,601.33,600.73,0.26436929]
["bitfinex-derivatives","BNBF0:USTF0",1743645377622,0.639,601.33,600.74,0.26436929]
["bitfinex-derivatives","BNBF0:USTF0",1743645377822,0.6,601.46,600.72,0.26436929]
["bitfinex-derivatives","BNBF0:USTF0",1743645378023,1.42829505,601.6,600.73,0.26436929]
["bitfinex-derivatives","BNBF0:USTF0",1743645378221,4.5091476,601.59,600.74,0.26436929]
["bitfinex-derivatives","BNBF0:USTF0",1743645378427,1.42829505,601.58,600.71,0.33293935]
["bitfinex-derivatives","BNBF0:USTF0",1743645378629,2.61323834,601.57,600.72,0.26435108]
["bitfinex-derivatives","BNBF0:USTF0",1743645378921,1.42829505,601.56,600.72,0.26435108]
["bitfinex-derivatives","BNBF0:USTF0",1743645379122,1.18494329,601.55,600.72,0.26435108]
["bitfinex-derivatives","BNBF0:USTF0",1743645379427,1.42936467,601.54,600.72,0.26435108]
["bitfinex-derivatives","BNBF0:USTF0",1743645379630,1.18494329,601.53,600.72,0.26435108]
["bitfinex-derivatives","BNBF0:USTF0",1743645380023,1.18494329,601.52,600.72,0.26435108]
["bitfinex-derivatives","BNBF0:USTF0",1743645380527,1.65494329,601.51,600.72,0.26435108]
["bitfinex-derivatives","BNBF0:USTF0",1743645380927,0.47,601.51,600.72,0.26435108]
["bitfinex-derivatives","BNBF0:USTF0",1743645382028,0.638,601.5,600.72,0.26435108]
["bitfinex-derivatives","BNBF0:USTF0",1743645383922,0.638,601.5,600.73,0.26435108]
["bitfinex-derivatives","BNBF0:USTF0",1743645384125,0.638,601.5,600.74,0.26435108]
["bitfinex-derivatives","BNBF0:USTF0",1743645384326,0.638,601.5,600.75,0.26435108]
["bitfinex-derivatives","BNBF0:USTF0",1743645384527,0.638,601.5,600.76,0.26435108]
["bitfinex-derivatives","BNBF0:USTF0",1743645384727,0.638,601.5,600.77,0.26435108]
["bitfinex-derivatives","BNBF0:USTF0",1743645384926,0.638,601.5,600.72,0.26435108]
["bitfinex-derivatives","BNBF0:USTF0",1743645385329,0.638,601.5,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1743645385527,0.638,601.5,600.74,0.26435108]
["bitfinex-derivatives","BNBF0:USTF0",1743645385723,0.638,601.5,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743645385928,0.638,601.5,600.76,0.26435108]
["bitfinex-derivatives","BNBF0:USTF0",1743645386531,0.638,601.5,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1743645386723,0.638,601.5,600.78,0.26435108]
["bitfinex-derivatives","BNBF0:USTF0",1743645386924,0.638,601.5,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743645387124,0.638,601.5,600.8,0.26435108]
["bitfinex-derivatives","BNBF0:USTF0",1743645387532,0.638,601.5,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1743645387731,0.638,601.5,600.82,0.26435108]
["bitfinex-derivatives","BNBF0:USTF0",1743645387933,0.638,601.5,600.83,0.33287285]
["bitfinex-derivatives","BNBF0:USTF0",1743645388231,0.638,601.5,600.84,0.26435108]
["bitfinex-derivatives","BNBF0:USTF0",1743645388423,0.638,601.5,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743645388629,0.638,601.5,600.86,0.26435108]
["bitfinex-derivatives","BNBF0:USTF0",1743645389031,0.638,601.5,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743645389331,0.638,601.5,600.88,0.26435108]
["bitfinex-derivatives","BNBF0:USTF0",1743645389926,0.638,601.5,600.89,0.26435108]
["bitfinex-derivatives","BNBF0:USTF0",1743645390130,0.638,601.5,600.9,0.59718516]
["bitfinex-derivatives","BNBF0:USTF0",1743645390326,0.638,601.5,600.91,0.59717962]
["bitfinex-derivatives","BNBF0:USTF0",1743645390526,0.638,601.5,600.92,0.59717408]
["bitfinex-derivatives","BNBF0:USTF0",1743645390729,0.638,601.5,600.93,0.59716854]
["bitfinex-derivatives","BNBF0:USTF0",1743645390931,0.638,601.5,600.94,0.597163]
["bitfinex-derivatives","BNBF0:USTF0",1743645391134,0.638,601.5,600.95,0.26435108]
["bitfinex-derivatives","BNBF0:USTF0",1743645392435,0.638,601.5,600.95,0.59715746]
["bitfinex-derivatives","BNBF0:USTF0",1743645392636,0.638,601.5,600.96,0.26435108]
["bitfinex-derivatives","BNBF0:USTF0",1743645395237,0.638,601.5,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1743645395438,0.638,601.5,600.96,0.26421405]
["bitfinex-derivatives","BNBF0:USTF0",1743645398135,0.47,601.51,600.96,0.26421405]
["bitfinex-derivatives","BNBF0:USTF0",1743645399839,0.47,601.51,600.97,0.26438511]
["bitfinex-derivatives","BNBF0:USTF0",1743645400039,0.47,601.51,600.98,0.26438511]
["bitfinex-derivatives","BNBF0:USTF0",1743645400240,0.47,601.51,600.99,0.26438511]
["bitfinex-derivatives","BNBF0:USTF0",1743645400437,0.47,601.51,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1743645400438,0.47,601.51,600.96,0.26438511]
["bitfinex-derivatives","BNBF0:USTF0",1743645400741,0.47,601.51,600.97,0.26438511]
["bitfinex-derivatives","BNBF0:USTF0",1743645400936,0.47,601.51,600.96,0.26438511]
["bitfinex-derivatives","BNBF0:USTF0",1743645401136,0.47,601.51,600.97,0.26438511]
["bitfinex-derivatives","BNBF0:USTF0",1743645401338,0.47,601.51,600.96,0.26438511]
["bitfinex-derivatives","BNBF0:USTF0",1743645401643,0.47,601.51,600.97,0.26438511]
["bitfinex-derivatives","BNBF0:USTF0",1743645401941,0.47,601.51,600.98,0.26438511]
["bitfinex-derivatives","BNBF0:USTF0",1743645402141,0.47,601.51,600.96,0.26438511]
["bitfinex-derivatives","BNBF0:USTF0",1743645402341,0.47,601.51,600.97,0.26438511]
["bitfinex-derivatives","BNBF0:USTF0",1743645402540,0.47,601.51,600.98,0.26438511]
["bitfinex-derivatives","BNBF0:USTF0",1743645402735,0.47,601.51,600.96,0.26438511]
["bitfinex-derivatives","BNBF0:USTF0",1743645402934,0.47,601.51,600.97,0.26438511]
["bitfinex-derivatives","BNBF0:USTF0",1743645403137,0.47,601.51,600.98,0.26438511]
["bitfinex-derivatives","BNBF0:USTF0",1743645403336,0.47,601.51,600.96,0.26438511]
["bitfinex-derivatives","BNBF0:USTF0",1743645403540,0.47,601.51,600.97,0.26438511]
["bitfinex-derivatives","BNBF0:USTF0",1743645403735,0.47,601.51,600.98,0.26438511]
["bitfinex-derivatives","BNBF0:USTF0",1743645403944,0.47,601.51,600.96,0.26438511]
["bitfinex-derivatives","BNBF0:USTF0",1743645404143,0.47,601.51,600.97,0.26438511]
["bitfinex-derivatives","BNBF0:USTF0",1743645404344,0.47,601.51,600.96,0.26438511]
["bitfinex-derivatives","BNBF0:USTF0",1743645404543,0.47,601.51,600.97,0.26438511]
["bitfinex-derivatives","BNBF0:USTF0",1743645404747,0.47,601.51,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1743645404748,0.47,601.51,600.96,0.26438511]
["bitfinex-derivatives","BNBF0:USTF0",1743645404946,0.47,601.51,600.97,0.26438511]
["bitfinex-derivatives","BNBF0:USTF0",1743645405148,0.47,601.51,600.96,0.26438511]
["bitfinex-derivatives","BNBF0:USTF0",1743645405340,0.47,601.51,600.97,0.26438511]
["bitfinex-derivatives","BNBF0:USTF0",1743645405542,0.2893646,601.54,600.98,0.26438511]
["bitfinex-derivatives","BNBF0:USTF0",1743645405848,0.749,601.62,600.99,0.26438511]
["bitfinex-derivatives","BNBF0:USTF0",1743645406044,0.749,601.62,601.0,0.26438511]
["bitfinex-derivatives","BNBF0:USTF0",1743645406248,0.749,601.62,600.96,0.26438511]
["bitfinex-derivatives","BNBF0:USTF0",1743645406450,0.749,601.62,600.97,0.26438511]
["bitfinex-derivatives","BNBF0:USTF0",1743645406646,0.749,601.62,600.98,0.26438511]
["bitfinex-derivatives","BNBF0:USTF0",1743645406852,0.749,601.62,600.96,0.26438511]
["bitfinex-derivatives","BNBF0:USTF0",1743645407050,0.749,601.62,600.97,0.59718042]
["bitfinex-derivatives","BNBF0:USTF0",1743645407246,0.749,601.62,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1743645407446,0.749,601.62,600.98,0.26428663]
["bitfinex-derivatives","BNBF0:USTF0",1743645408747,0.749,601.62,600.99,0.26427811]
["bitfinex-derivatives","BNBF0:USTF0",1743645409052,0.749,601.62,601.0,0.26427811]
["bitfinex-derivatives","BNBF0:USTF0",1743645409248,0.749,601.62,600.98,0.26427811]
["bitfinex-derivatives","BNBF0:USTF0",1743645409448,0.749,601.62,600.99,0.26427811]
["bitfinex-derivatives","BNBF0:USTF0",1743645409652,0.749,601.62,601.0,0.26427811]
["bitfinex-derivatives","BNBF0:USTF0",1743645409848,0.749,601.62,600.98,0.26427811]
["bitfinex-derivatives","BNBF0:USTF0",1743645410153,0.749,601.62,600.99,0.26427811]
["bitfinex-derivatives","BNBF0:USTF0",1743645410354,0.749,601.62,601.0,0.26427811]
["bitfinex-derivatives","BNBF0:USTF0",1743645410548,0.749,601.62,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1743645413859,1.18473686,601.61,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1743645414358,1.18473686,601.6,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1743645415060,1.18473686,601.59,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1743645415461,1.18473686,601.58,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1743645415854,0.749,601.62,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1743645416661,1.18482588,601.61,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1743645417163,1.18482588,601.61,600.98,0.26418996]
["bitfinex-derivatives","BNBF0:USTF0",1743645417359,0.749,601.62,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743645417858,0.749,601.62,601.0,0.26419023]
["bitfinex-derivatives","BNBF0:USTF0",1743645418062,0.749,601.62,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1743645420363,0.749,601.62,601.02,0.26423822]
["bitfinex-derivatives","BNBF0:USTF0",1743645421264,1.1850156,601.61,601.02,0.26423822]
["bitfinex-derivatives","BNBF0:USTF0",1743645421766,0.749,601.62,601.02,0.26423822]
["bitfinex-derivatives","BNBF0:USTF0",1743645423859,0.842,601.65,601.02,0.26423822]
["bitfinex-derivatives","BNBF0:USTF0",1743645424764,1.18575963,601.64,601.02,0.26423822]
["bitfinex-derivatives","BNBF0:USTF0",1743645425259,1.18575963,601.64,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1743645425460,1.18575963,601.63,601.02,0.26429797]
["bitfinex-derivatives","BNBF0:USTF0",1743645426362,1.18575963,601.62,601.02,0.26429797]
["bitfinex-derivatives","BNBF0:USTF0",1743645426559,1.18575963,601.61,601.02,0.26429797]
["bitfinex-derivatives","BNBF0:USTF0",1743645426963,0.842,601.65,601.02,0.26429797]
["bitfinex-derivatives","BNBF0:USTF0",1743645427563,1.18727682,601.64,601.02,0.26429797]
["bitfinex-derivatives","BNBF0:USTF0",1743645428068,1.18727682,601.63,601.02,0.26429797]
["bitfinex-derivatives","BNBF0:USTF0",1743645428270,1.43117067,601.62,601.02,0.26429797]
["bitfinex-derivatives","BNBF0:USTF0",1743645428470,1.43117067,601.61,601.02,0.26429797]
["bitfinex-derivatives","BNBF0:USTF0",1743645428769,1.43117067,601.6,601.02,0.26429797]
["bitfinex-derivatives","BNBF0:USTF0",1743645428969,1.43117067,601.59,601.02,0.26429797]
["bitfinex-derivatives","BNBF0:USTF0",1743645429169,1.43117067,601.58,601.02,0.26429797]
["bitfinex-derivatives","BNBF0:USTF0",1743645429368,1.4317465,601.57,601.02,0.26429797]
["bitfinex-derivatives","BNBF0:USTF0",1743645429568,1.18727682,601.57,601.02,0.26429797]
["bitfinex-derivatives","BNBF0:USTF0",1743645430064,1.18727682,601.56,601.02,0.26429797]
["bitfinex-derivatives","BNBF0:USTF0",1743645431172,0.463,601.68,601.02,0.26429797]
["bitfinex-derivatives","BNBF0:USTF0",1743645431472,1.43197574,601.67,601.03,0.26418596]
["bitfinex-derivatives","BNBF0:USTF0",1743645431771,2.61992582,601.66,601.04,0.26418596]
["bitfinex-derivatives","BNBF0:USTF0",1743645431974,1.18795008,601.66,601.02,0.26418596]
["bitfinex-derivatives","BNBF0:USTF0",1743645432272,1.43214665,601.65,601.03,0.59694805]
["bitfinex-derivatives","BNBF0:USTF0",1743645432471,1.18795008,601.65,601.04,0.26418596]
["bitfinex-derivatives","BNBF0:USTF0",1743645433174,2.62029695,601.64,601.04,0.26418596]
["bitfinex-derivatives","BNBF0:USTF0",1743645433472,1.18795008,601.64,601.04,0.26418596]
["bitfinex-derivatives","BNBF0:USTF0",1743645433672,1.18795008,601.63,601.04,0.26418596]
["bitfinex-derivatives","BNBF0:USTF0",1743645434271,1.18795008,601.62,601.04,0.26418596]
["bitfinex-derivatives","BNBF0:USTF0",1743645434973,1.18795008,601.61,601.04,0.26418596]
["bitfinex-derivatives","BNBF0:USTF0",1743645435370,1.18795008,601.6,601.04,0.26418596]
["bitfinex-derivatives","BNBF0:USTF0",1743645436074,1.18795008,601.6,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743645436269,0.463,601.68,601.06,0.26418596]
["bitfinex-derivatives","BNBF0:USTF0",1743645436468,0.463,601.68,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743645436674,0.463,601.68,601.08,0.26418596]
["bitfinex-derivatives","BNBF0:USTF0",1743645436976,0.463,601.68,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1743645437275,0.463,601.68,601.1,0.26405077]
["bitfinex-derivatives","BNBF0:USTF0",1743645441477,0.463,601.68,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743645441673,0.463,601.68,601.12,0.26405077]
["bitfinex-derivatives","BNBF0:USTF0",1743645441972,0.463,601.68,601.12,0.59676304]
["bitfinex-derivatives","BNBF0:USTF0",1743645442279,0.463,601.68,601.13,0.26405077]
["bitfinex-derivatives","BNBF0:USTF0",1743645443279,1.18815706,601.67,601.13,0.26405077]
["bitfinex-derivatives","BNBF0:USTF0",1743645444177,0.463,601.68,601.13,0.26405077]
["bitfinex-derivatives","BNBF0:USTF0",1743645444479,1.43208736,601.67,601.13,0.26405077]
["bitfinex-derivatives","BNBF0:USTF0",1743645444674,0.463,601.68,601.14,0.26418774]
["bitfinex-derivatives","BNBF0:USTF0",1743645444875,1.43213509,601.67,601.13,0.26418774]
["bitfinex-derivatives","BNBF0:USTF0",1743645445075,1.18808851,601.67,601.14,0.26418774]
["bitfinex-derivatives","BNBF0:USTF0",1743645445272,1.18808851,601.67,601.13,0.26418774]
["bitfinex-derivatives","BNBF0:USTF0",1743645445579,1.18808851,601.67,601.14,0.26418774]
["bitfinex-derivatives","BNBF0:USTF0",1743645445779,1.18808851,601.66,601.15,0.26418774]
["bitfinex-derivatives","BNBF0:USTF0",1743645445981,1.18808851,601.66,601.13,0.26418774]
["bitfinex-derivatives","BNBF0:USTF0",1743645446280,1.18808851,601.65,601.14,0.26417904]
["bitfinex-derivatives","BNBF0:USTF0",1743645446473,1.18808851,601.65,601.15,0.26417904]
["bitfinex-derivatives","BNBF0:USTF0",1743645446678,1.18808851,601.65,601.13,0.26417904]
["bitfinex-derivatives","BNBF0:USTF0",1743645446874,1.18808851,601.65,601.14,0.26417904]
["bitfinex-derivatives","BNBF0:USTF0",1743645447079,1.18808851,601.64,601.15,0.26417904]
["bitfinex-derivatives","BNBF0:USTF0",1743645447280,1.18808851,601.64,601.16,0.26417904]
["bitfinex-derivatives","BNBF0:USTF0",1743645447476,1.18808851,601.63,601.13,0.26417904]
["bitfinex-derivatives","BNBF0:USTF0",1743645447674,1.18808851,601.63,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743645447675,1.18808851,601.63,601.14,0.26417904]
["bitfinex-derivatives","BNBF0:USTF0",1743645447875,0.463,601.68,601.15,0.26417904]
["bitfinex-derivatives","BNBF0:USTF0",1743645448077,0.463,601.68,601.16,0.26417904]
["bitfinex-derivatives","BNBF0:USTF0",1743645448277,0.463,601.68,601.17,0.26417904]
["bitfinex-derivatives","BNBF0:USTF0",1743645448480,0.463,601.68,601.18,0.26417904]
["bitfinex-derivatives","BNBF0:USTF0",1743645448679,0.463,601.68,601.13,0.26417904]
["bitfinex-derivatives","BNBF0:USTF0",1743645448876,1.18804044,601.67,601.14,0.26417904]
["bitfinex-derivatives","BNBF0:USTF0",1743645449081,1.18804044,601.67,601.15,0.26417904]
["bitfinex-derivatives","BNBF0:USTF0",1743645449382,1.18804044,601.67,601.16,0.26417904]
["bitfinex-derivatives","BNBF0:USTF0",1743645449581,0.463,601.68,601.13,0.26417904]
["bitfinex-derivatives","BNBF0:USTF0",1743645449582,1.18804044,601.66,601.13,0.26417904]
["bitfinex-derivatives","BNBF0:USTF0",1743645449777,0.463,601.68,601.14,0.26417904]
["bitfinex-derivatives","BNBF0:USTF0",1743645449983,0.463,601.68,601.13,0.26417904]
["bitfinex-derivatives","BNBF0:USTF0",1743645450184,0.463,601.68,601.14,0.26417904]
["bitfinex-derivatives","BNBF0:USTF0",1743645450484,1.18799138,601.67,601.15,0.26417904]
["bitfinex-derivatives","BNBF0:USTF0",1743645450683,1.18799138,601.67,601.13,0.26417904]
["bitfinex-derivatives","BNBF0:USTF0",1743645450884,1.18799138,601.66,601.14,0.26417904]
["bitfinex-derivatives","BNBF0:USTF0",1743645451081,0.49845989,601.87,601.15,0.26417904]
["bitfinex-derivatives","BNBF0:USTF0",1743645451285,1.93034089,601.86,601.13,0.26417904]
["bitfinex-derivatives","BNBF0:USTF0",1743645451584,1.93034089,601.86,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743645451585,2.57634089,601.85,601.14,0.26417904]
["bitfinex-derivatives","BNBF0:USTF0",1743645451778,1.93034089,601.84,601.15,0.26417904]
["bitfinex-derivatives","BNBF0:USTF0",1743645451981,1.93034089,601.83,601.13,0.26417904]
["bitfinex-derivatives","BNBF0:USTF0",1743645452178,1.431881,601.82,601.14,0.26409429]
["bitfinex-derivatives","BNBF0:USTF0",1743645452484,1.431881,601.81,601.15,0.26409429]
["bitfinex-derivatives","BNBF0:USTF0",1743645452686,4.52020203,601.8,601.13,0.26409429]
["bitfinex-derivatives","BNBF0:USTF0",1743645452886,1.431881,601.79,601.14,0.26409429]
["bitfinex-derivatives","BNBF0:USTF0",1743645453088,1.431881,601.79,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743645453089,1.431881,601.78,601.15,0.26409429]
["bitfinex-derivatives","BNBF0:USTF0",1743645453286,1.431881,601.77,601.13,0.26409429]
["bitfinex-derivatives","BNBF0:USTF0",1743645453487,1.431881,601.76,601.14,0.26409429]
["bitfinex-derivatives","BNBF0:USTF0",1743645453683,1.431881,601.75,601.15,0.26409429]
["bitfinex-derivatives","BNBF0:USTF0",1743645453889,1.431881,601.75,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743645453890,1.431881,601.74,601.16,0.26409429]
["bitfinex-derivatives","BNBF0:USTF0",1743645454189,3.08832103,601.76,601.17,0.26409429]
["bitfinex-derivatives","BNBF0:USTF0",1743645454487,1.18781578,601.73,601.18,0.26409429]
["bitfinex-derivatives","BNBF0:USTF0",1743645454683,1.18781578,601.73,601.19,0.26409429]
["bitfinex-derivatives","BNBF0:USTF0",1743645454888,1.18781578,601.72,601.2,0.26409429]
["bitfinex-derivatives","BNBF0:USTF0",1743645455089,1.18781578,601.72,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743645455389,1.18781578,601.72,601.13,0.26407463]
["bitfinex-derivatives","BNBF0:USTF0",1743645455585,1.18781578,601.71,601.13,0.26407463]
["bitfinex-derivatives","BNBF0:USTF0",1743645455793,0.507,601.84,601.13,0.26407463]
["bitfinex-derivatives","BNBF0:USTF0",1743645456091,1.4312594,601.83,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1743645456285,1.4312594,601.82,601.15,0.26407463]
["bitfinex-derivatives","BNBF0:USTF0",1743645456489,4.51796157,601.81,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1743645456685,1.4312594,601.8,601.17,0.26407463]
["bitfinex-derivatives","BNBF0:USTF0",1743645456888,1.4312594,601.79,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645457092,1.4312594,601.78,601.19,0.26407463]
["bitfinex-derivatives","BNBF0:USTF0",1743645457290,1.43106759,601.77,601.19,0.26407463]
["bitfinex-derivatives","BNBF0:USTF0",1743645457485,1.18719314,601.77,601.19,0.26407463]
["bitfinex-derivatives","BNBF0:USTF0",1743645457890,1.18719314,601.76,601.19,0.26407463]
["bitfinex-derivatives","BNBF0:USTF0",1743645458693,0.507,601.84,601.19,0.26407463]
["bitfinex-derivatives","BNBF0:USTF0",1743645459294,1.18687071,601.83,601.19,0.26407463]
["bitfinex-derivatives","BNBF0:USTF0",1743645459893,1.18687071,601.82,601.19,0.26407463]
["bitfinex-derivatives","BNBF0:USTF0",1743645460492,1.18687071,601.81,601.19,0.26407463]
["bitfinex-derivatives","BNBF0:USTF0",1743645461292,1.18687071,601.8,601.2,0.2639626]
["bitfinex-derivatives","BNBF0:USTF0",1743645461489,1.18687071,601.8,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645461490,1.18687071,601.8,601.19,0.2639626]
["bitfinex-derivatives","BNBF0:USTF0",1743645461690,0.507,601.84,601.2,0.2639626]
["bitfinex-derivatives","BNBF0:USTF0",1743645461894,0.507,601.84,601.21,0.2639626]
["bitfinex-derivatives","BNBF0:USTF0",1743645462091,0.507,601.84,601.19,0.2639626]
["bitfinex-derivatives","BNBF0:USTF0",1743645462395,1.1870463,601.83,601.2,0.2639626]
["bitfinex-derivatives","BNBF0:USTF0",1743645462591,1.1870463,601.83,601.19,0.2639626]
["bitfinex-derivatives","BNBF0:USTF0",1743645462792,1.1870463,601.83,601.2,0.2639626]
["bitfinex-derivatives","BNBF0:USTF0",1743645462991,1.1870463,601.82,601.19,0.2639626]
["bitfinex-derivatives","BNBF0:USTF0",1743645463191,1.1870463,601.82,601.2,0.2639626]
["bitfinex-derivatives","BNBF0:USTF0",1743645463391,1.1870463,601.82,601.19,0.2639626]
["bitfinex-derivatives","BNBF0:USTF0",1743645463694,1.1870463,601.81,601.2,0.2639626]
["bitfinex-derivatives","BNBF0:USTF0",1743645463895,1.1870463,601.81,601.21,0.2639626]
["bitfinex-derivatives","BNBF0:USTF0",1743645464090,1.1870463,601.81,601.19,0.2639626]
["bitfinex-derivatives","BNBF0:USTF0",1743645464293,1.1870463,601.81,601.2,0.2639626]
["bitfinex-derivatives","BNBF0:USTF0",1743645464493,1.1870463,601.8,601.19,0.2639626]
["bitfinex-derivatives","BNBF0:USTF0",1743645464691,1.1870463,601.8,601.2,0.2639626]
["bitfinex-derivatives","BNBF0:USTF0",1743645464894,1.1870463,601.8,601.19,0.2639626]
["bitfinex-derivatives","BNBF0:USTF0",1743645465092,0.507,601.84,601.2,0.2639626]
["bitfinex-derivatives","BNBF0:USTF0",1743645465295,0.507,601.84,601.21,0.2639626]
["bitfinex-derivatives","BNBF0:USTF0",1743645465495,0.507,601.84,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645465496,2.61876087,601.83,601.19,0.2639626]
["bitfinex-derivatives","BNBF0:USTF0",1743645465696,1.18740774,601.83,601.2,0.2639626]
["bitfinex-derivatives","BNBF0:USTF0",1743645465899,1.18740774,601.83,601.19,0.2639626]
["bitfinex-derivatives","BNBF0:USTF0",1743645466099,1.18740774,601.82,601.2,0.2639626]
["bitfinex-derivatives","BNBF0:USTF0",1743645466301,1.18740774,601.82,601.21,0.2639626]
["bitfinex-derivatives","BNBF0:USTF0",1743645466493,1.18740774,601.81,601.19,0.2639626]
["bitfinex-derivatives","BNBF0:USTF0",1743645466696,1.18740774,601.81,601.2,0.2639626]
["bitfinex-derivatives","BNBF0:USTF0",1743645466897,1.18740774,601.81,601.19,0.2639626]
["bitfinex-derivatives","BNBF0:USTF0",1743645467094,1.18740774,601.8,601.2,0.2639626]
["bitfinex-derivatives","BNBF0:USTF0",1743645467298,1.18740774,601.8,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645467499,1.18740774,601.8,601.19,0.26401812]
["bitfinex-derivatives","BNBF0:USTF0",1743645467700,1.18740774,601.79,601.19,0.26401812]
["bitfinex-derivatives","BNBF0:USTF0",1743645468297,1.18740774,601.78,601.19,0.26401812]
["bitfinex-derivatives","BNBF0:USTF0",1743645468904,1.18740774,601.77,601.19,0.26401812]
["bitfinex-derivatives","BNBF0:USTF0",1743645469504,1.18740774,601.76,601.19,0.26401812]
["bitfinex-derivatives","BNBF0:USTF0",1743645469906,0.507,601.84,601.19,0.26401812]
["bitfinex-derivatives","BNBF0:USTF0",1743645470100,1.43132688,601.83,601.19,0.26401812]
["bitfinex-derivatives","BNBF0:USTF0",1743645470308,1.43132688,601.82,601.19,0.26401812]
["bitfinex-derivatives","BNBF0:USTF0",1743645470510,1.43132688,601.81,601.19,0.26401812]
["bitfinex-derivatives","BNBF0:USTF0",1743645470706,3.087305,601.82,601.19,0.26401812]
["bitfinex-derivatives","BNBF0:USTF0",1743645470906,1.187425,601.8,601.19,0.26401812]
["bitfinex-derivatives","BNBF0:USTF0",1743645471301,1.187425,601.79,601.19,0.26401812]
["bitfinex-derivatives","BNBF0:USTF0",1743645471908,1.187425,601.78,601.2,0.26408919]
["bitfinex-derivatives","BNBF0:USTF0",1743645472105,1.187425,601.78,601.21,0.26408919]
["bitfinex-derivatives","BNBF0:USTF0",1743645472304,1.187425,601.78,601.19,0.26408919]
["bitfinex-derivatives","BNBF0:USTF0",1743645472608,1.187425,601.77,601.2,0.26408919]
["bitfinex-derivatives","BNBF0:USTF0",1743645472809,1.187425,601.77,601.19,0.26408919]
["bitfinex-derivatives","BNBF0:USTF0",1743645473010,1.187425,601.76,601.2,0.26408919]
["bitfinex-derivatives","BNBF0:USTF0",1743645473204,1.187425,601.76,601.21,0.26408919]
["bitfinex-derivatives","BNBF0:USTF0",1743645473404,0.507,601.84,601.19,0.26408919]
["bitfinex-derivatives","BNBF0:USTF0",1743645473607,0.507,601.84,601.2,0.26408919]
["bitfinex-derivatives","BNBF0:USTF0",1743645473811,1.43154566,601.83,601.21,0.26408919]
["bitfinex-derivatives","BNBF0:USTF0",1743645474011,1.43154566,601.82,601.19,0.26408919]
["bitfinex-derivatives","BNBF0:USTF0",1743645474211,1.43154566,601.81,601.2,0.26408919]
["bitfinex-derivatives","BNBF0:USTF0",1743645474412,3.08767329,601.82,601.21,0.26408919]
["bitfinex-derivatives","BNBF0:USTF0",1743645474613,1.18756665,601.8,601.19,0.26408919]
["bitfinex-derivatives","BNBF0:USTF0",1743645474812,1.18756665,601.8,601.2,0.26408919]
["bitfinex-derivatives","BNBF0:USTF0",1743645475113,1.18756665,601.79,601.21,0.26408919]
["bitfinex-derivatives","BNBF0:USTF0",1743645475411,1.18756665,601.79,601.22,0.26408919]
["bitfinex-derivatives","BNBF0:USTF0",1743645475605,1.18756665,601.79,601.19,0.26408919]
["bitfinex-derivatives","BNBF0:USTF0",1743645475807,1.18756665,601.78,601.2,0.26408919]
["bitfinex-derivatives","BNBF0:USTF0",1743645476104,1.18756665,601.78,601.21,0.26408919]
["bitfinex-derivatives","BNBF0:USTF0",1743645476309,1.18756665,601.78,601.19,0.26408919]
["bitfinex-derivatives","BNBF0:USTF0",1743645476509,1.18756665,601.77,601.2,0.26408919]
["bitfinex-derivatives","BNBF0:USTF0",1743645476712,1.18756665,601.77,601.21,0.26408919]
["bitfinex-derivatives","BNBF0:USTF0",1743645476906,1.18756665,601.76,601.22,0.26408919]
["bitfinex-derivatives","BNBF0:USTF0",1743645477113,1.18756665,601.76,601.19,0.26408919]
["bitfinex-derivatives","BNBF0:USTF0",1743645477412,1.18756665,601.75,601.2,0.26408919]
["bitfinex-derivatives","BNBF0:USTF0",1743645477607,1.18756665,601.75,601.21,0.26408919]
["bitfinex-derivatives","BNBF0:USTF0",1743645477813,1.18756665,601.74,601.22,0.26408919]
["bitfinex-derivatives","BNBF0:USTF0",1743645478013,1.18756665,601.74,601.19,0.26408919]
["bitfinex-derivatives","BNBF0:USTF0",1743645478309,1.18756665,601.74,601.2,0.26408919]
["bitfinex-derivatives","BNBF0:USTF0",1743645478614,0.507,601.84,601.21,0.26408919]
["bitfinex-derivatives","BNBF0:USTF0",1743645478815,1.43190065,601.83,601.19,0.26408919]
["bitfinex-derivatives","BNBF0:USTF0",1743645479014,1.43190065,601.82,601.2,0.26408919]
["bitfinex-derivatives","BNBF0:USTF0",1743645479215,1.43190065,601.81,601.21,0.26408919]
["bitfinex-derivatives","BNBF0:USTF0",1743645479513,1.43190065,601.81,601.22,0.26408919]
["bitfinex-derivatives","BNBF0:USTF0",1743645479514,1.43190065,601.8,601.22,0.26408919]
["bitfinex-derivatives","BNBF0:USTF0",1743645479709,1.43190065,601.79,601.19,0.26408919]
["bitfinex-derivatives","BNBF0:USTF0",1743645479915,1.18786417,601.78,601.2,0.26408919]
["bitfinex-derivatives","BNBF0:USTF0",1743645480114,1.18786417,601.78,601.19,0.26408919]
["bitfinex-derivatives","BNBF0:USTF0",1743645480315,1.18786417,601.78,601.2,0.26408919]
["bitfinex-derivatives","BNBF0:USTF0",1743645480514,1.18786417,601.77,601.19,0.26408919]
["bitfinex-derivatives","BNBF0:USTF0",1743645480710,1.18786417,601.77,601.2,0.26408919]
["bitfinex-derivatives","BNBF0:USTF0",1743645480914,1.18786417,601.77,601.21,0.26427694]
["bitfinex-derivatives","BNBF0:USTF0",1743645481111,1.18786417,601.76,601.19,0.26427694]
["bitfinex-derivatives","BNBF0:USTF0",1743645481316,1.18786417,601.76,601.2,0.26427694]
["bitfinex-derivatives","BNBF0:USTF0",1743645481515,1.18786417,601.75,601.19,0.26427694]
["bitfinex-derivatives","BNBF0:USTF0",1743645481710,1.18786417,601.75,601.2,0.26427694]
["bitfinex-derivatives","BNBF0:USTF0",1743645482015,1.18786417,601.75,601.21,0.26427694]
["bitfinex-derivatives","BNBF0:USTF0",1743645482215,1.18786417,601.74,601.22,0.26430782]
["bitfinex-derivatives","BNBF0:USTF0",1743645482416,1.18786417,601.74,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645482616,3.33348761,601.93,601.19,0.26433511]
["bitfinex-derivatives","BNBF0:USTF0",1743645482815,0.876,601.85,601.19,0.26433511]
["bitfinex-derivatives","BNBF0:USTF0",1743645483416,1.4327801,601.84,601.19,0.26433511]
["bitfinex-derivatives","BNBF0:USTF0",1743645483612,1.476,601.85,601.19,0.26433511]
["bitfinex-derivatives","BNBF0:USTF0",1743645483817,1.18835418,601.83,601.19,0.26433511]
["bitfinex-derivatives","BNBF0:USTF0",1743645484320,1.43285597,601.82,601.19,0.26433511]
["bitfinex-derivatives","BNBF0:USTF0",1743645484518,1.93142331,601.81,601.19,0.26433511]
["bitfinex-derivatives","BNBF0:USTF0",1743645484720,1.93142331,601.8,601.19,0.26433511]
["bitfinex-derivatives","BNBF0:USTF0",1743645484919,1.93142331,601.79,601.19,0.26433511]
["bitfinex-derivatives","BNBF0:USTF0",1743645485120,1.93142331,601.78,601.19,0.26433511]
["bitfinex-derivatives","BNBF0:USTF0",1743645485313,1.93142331,601.77,601.19,0.26433511]
["bitfinex-derivatives","BNBF0:USTF0",1743645485513,1.43325082,601.76,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645485714,4.52362509,601.75,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645485919,1.43325082,601.74,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645486121,4.52362509,601.73,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645486318,1.43325082,601.72,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645486517,1.43325082,601.71,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645486713,3.09037427,601.72,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645486918,0.28926118,601.81,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645486919,1.18835418,601.71,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645487521,1.18835418,601.7,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645488115,1.18835418,601.69,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645488922,2.62164692,601.68,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645489122,1.43329274,601.67,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645489321,1.43329274,601.66,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645489519,1.43329274,601.65,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645489718,3.09097058,601.65,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645490423,1.18835418,601.64,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645491324,0.49851185,601.82,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645491525,1.43330545,601.81,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645491718,1.43330545,601.8,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645491918,1.43330545,601.79,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645492117,1.43330545,601.78,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645492324,1.43330545,601.77,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645492524,1.43330545,601.76,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645492823,4.52485269,601.75,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645493023,1.43330545,601.74,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645493223,1.43330545,601.73,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645493419,1.43330545,601.72,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645493624,1.43330545,601.71,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645493925,1.43330545,601.7,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645494125,4.52513195,601.69,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645494426,1.43330545,601.68,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645494725,1.43330545,601.67,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645495021,1.43330545,601.66,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645495225,1.43330545,601.65,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645495423,1.43330545,601.64,601.19,0.26470815]
["bitfinex-derivatives","BNBF0:USTF0",1743645495626,1.43330545,601.63,601.19,0.26470815]
["bitfinex-derivatives","BNBF0:USTF0",1743645495827,1.43330545,601.62,601.19,0.26470815]
["bitfinex-derivatives","BNBF0:USTF0",1743645496026,3.0918265,601.62,601.19,0.26470815]
["bitfinex-derivatives","BNBF0:USTF0",1743645496727,1.18905663,601.61,601.19,0.26470815]
["bitfinex-derivatives","BNBF0:USTF0",1743645497327,1.18905663,601.61,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645497531,1.18905663,601.6,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645498132,1.18905663,601.59,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645498630,1.18905663,601.58,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645499424,1.18905663,601.57,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645500124,0.49859494,601.72,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645500329,1.4322972,601.71,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645500529,1.4322972,601.7,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645500730,1.4322972,601.69,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645500930,1.4322972,601.68,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645501125,1.4322972,601.67,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645501325,1.4322972,601.66,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645501530,1.4322972,601.65,601.19,0.26485147]
["bitfinex-derivatives","BNBF0:USTF0",1743645501731,1.4322972,601.64,601.19,0.26485147]
["bitfinex-derivatives","BNBF0:USTF0",1743645501928,1.18824317,601.64,601.19,0.26485147]
["bitfinex-derivatives","BNBF0:USTF0",1743645502331,0.2893634,601.76,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645502332,1.18824317,601.63,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645502726,1.18824317,601.62,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645502929,1.18824317,601.62,601.19,0.26484424]
["bitfinex-derivatives","BNBF0:USTF0",1743645503330,0.49854481,601.84,601.19,0.26484424]
["bitfinex-derivatives","BNBF0:USTF0",1743645503533,0.28926839,601.82,601.2,0.2647552]
["bitfinex-derivatives","BNBF0:USTF0",1743645503730,1.93033935,601.81,601.19,0.2647552]
["bitfinex-derivatives","BNBF0:USTF0",1743645503930,1.93033935,601.8,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645504230,1.93033935,601.79,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645504430,1.43179454,601.78,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645504630,1.43179454,601.77,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645504835,4.52011206,601.76,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645505029,1.43179454,601.75,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645505229,1.43179454,601.74,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645505434,1.43179454,601.73,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645505630,1.43179454,601.72,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645505828,4.52011206,601.71,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645506028,1.43179454,601.7,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645506333,1.43179454,601.69,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645506528,1.43179454,601.68,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645506731,1.43179454,601.67,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645506930,1.43179454,601.66,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645507132,3.08831752,601.67,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645507433,4.51999772,601.66,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645507632,1.4316802,601.65,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645507829,1.4316802,601.64,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645508034,1.4316802,601.63,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645508333,1.18781443,601.64,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645508529,1.43156845,601.63,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645508728,1.18781443,601.63,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645508929,1.43156845,601.62,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645509129,1.18781443,601.63,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645509433,1.18781443,601.61,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645510133,1.18781443,601.6,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645510934,0.28937904,601.82,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645510935,1.18781443,601.59,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645511629,1.8999726,601.74,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645511832,1.43138157,601.73,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645512032,1.43138157,601.72,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645512233,1.43138157,601.71,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645512433,1.43138157,601.7,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645512634,1.18748287,601.7,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645513134,1.18748287,601.69,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645513534,1.18748287,601.68,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645514237,1.18748287,601.67,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645514630,1.18748287,601.66,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645515235,1.18748287,601.65,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645515633,0.28929605,601.82,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645515634,1.18748287,601.64,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645516430,1.89976063,601.81,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645516633,1.43122068,601.8,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645516831,1.43122068,601.79,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645517034,1.43122068,601.78,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645517335,1.43122068,601.77,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645517535,4.51834569,601.76,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645517735,1.43122068,601.75,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645518035,1.43122068,601.74,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645518236,1.43122068,601.73,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645518436,1.43122068,601.72,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645518630,1.43122068,601.71,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645518831,1.43122068,601.7,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645519036,1.43122068,601.69,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645519236,1.43122068,601.68,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645519437,1.43122068,601.67,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645519641,4.51852177,601.66,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645519837,1.43122068,601.65,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645520032,4.51852177,601.64,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645520232,1.43135653,601.63,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645520537,2.6187123,601.62,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645520738,1.43135653,601.61,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645520933,1.18735577,601.62,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645521238,1.18735577,601.6,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645522036,2.61883579,601.59,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645522233,1.43148002,601.58,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645522434,1.43148002,601.57,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645522634,1.43148002,601.56,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645522937,1.43148002,601.55,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645523137,1.43148002,601.54,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645523333,3.08768067,601.56,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645523535,1.18735577,601.53,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645523936,1.18735577,601.52,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645524943,1.18735577,601.51,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645525545,1.18735577,601.5,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645526247,1.18735577,601.49,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645526747,1.18735577,601.48,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645527341,1.43155998,601.65,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645527544,1.43155998,601.64,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645527745,1.43155998,601.63,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645527944,1.43155998,601.62,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645528147,1.18766242,601.63,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645528342,1.43150763,601.62,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645528543,1.18766242,601.62,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645528946,2.61923422,601.61,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645529142,1.18766242,601.61,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645529648,1.18766242,601.6,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645530048,1.18766242,601.59,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645530647,1.18766242,601.58,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645531048,1.18766242,601.57,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645531448,1.18766242,601.56,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645532044,1.18766242,601.55,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645532449,1.18766242,601.54,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645533146,0.28940672,601.69,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645533351,1.43191624,601.68,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645533551,1.43191624,601.67,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645533845,1.93056802,601.66,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645534050,1.93056802,601.65,600.35,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743645534250,3.08886667,601.67,600.35,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743645534251,1.93056802,601.64,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743645534549,1.93056802,601.63,600.38,0.26502261]
["bitfinex-derivatives","BNBF0:USTF0",1743645534752,1.93056802,601.62,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1743645534944,1.93056802,601.61,600.41,0.26502261]
["bitfinex-derivatives","BNBF0:USTF0",1743645535149,3.08886667,601.63,600.53,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743645535150,1.93056802,601.6,600.53,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743645535345,1.93058128,601.59,600.55,0.33302805]
["bitfinex-derivatives","BNBF0:USTF0",1743645535553,4.52078291,601.58,600.56,0.26502261]
["bitfinex-derivatives","BNBF0:USTF0",1743645535855,1.43191624,601.57,600.56,0.26502261]
["bitfinex-derivatives","BNBF0:USTF0",1743645536152,4.52078291,601.56,600.56,0.26502261]
["bitfinex-derivatives","BNBF0:USTF0",1743645536349,1.43191624,601.55,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743645536652,1.43191624,601.54,600.59,0.26502261]
["bitfinex-derivatives","BNBF0:USTF0",1743645536952,1.43191624,601.53,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743645537253,5.01952806,601.52,600.61,0.26502261]
["bitfinex-derivatives","BNBF0:USTF0",1743645537454,1.43191624,601.51,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743645537753,1.43191624,601.5,600.63,0.26502261]
["bitfinex-derivatives","BNBF0:USTF0",1743645537953,1.43191624,601.49,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743645538253,4.52078291,601.48,600.65,0.26502261]
["bitfinex-derivatives","BNBF0:USTF0",1743645538447,1.43191624,601.47,600.65,0.26502261]
["bitfinex-derivatives","BNBF0:USTF0",1743645538646,1.43191624,601.46,600.65,0.26502261]
["bitfinex-derivatives","BNBF0:USTF0",1743645538848,1.43191624,601.45,600.65,0.26502261]
["bitfinex-derivatives","BNBF0:USTF0",1743645539048,1.43191624,601.44,600.65,0.26502261]
["bitfinex-derivatives","BNBF0:USTF0",1743645539351,4.52078291,601.43,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743645539549,1.43191624,601.42,600.67,0.26502261]
["bitfinex-derivatives","BNBF0:USTF0",1743645539852,1.43191624,601.41,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743645540054,1.43191624,601.4,600.69,0.26502261]
["bitfinex-derivatives","BNBF0:USTF0",1743645540250,1.18810063,601.41,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743645540449,1.43285823,601.4,600.71,0.26502261]
["bitfinex-derivatives","BNBF0:USTF0",1743645540648,1.43285823,601.39,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1743645540853,1.18810063,601.41,600.73,0.26502261]
["bitfinex-derivatives","BNBF0:USTF0",1743645541154,1.18810063,601.38,600.74,0.5980876]
["bitfinex-derivatives","BNBF0:USTF0",1743645541351,1.18810063,601.38,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743645541551,1.18810063,601.38,600.76,0.26516496]
["bitfinex-derivatives","BNBF0:USTF0",1743645541748,1.43295241,601.52,600.76,0.26516496]
["bitfinex-derivatives","BNBF0:USTF0",1743645541947,1.43295241,601.51,600.76,0.26516496]
["bitfinex-derivatives","BNBF0:USTF0",1743645542250,1.43295241,601.5,600.76,0.26516496]
["bitfinex-derivatives","BNBF0:USTF0",1743645542452,1.18913334,601.5,600.76,0.26516496]
["bitfinex-derivatives","BNBF0:USTF0",1743645542654,1.18913334,601.5,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743645542955,1.18913334,601.5,600.76,0.26517063]
["bitfinex-derivatives","BNBF0:USTF0",1743645543154,1.18913334,601.49,600.76,0.26517063]
["bitfinex-derivatives","BNBF0:USTF0",1743645543355,1.91413334,601.49,600.76,0.26517063]
["bitfinex-derivatives","BNBF0:USTF0",1743645543854,0.725,601.49,600.76,0.26517063]
["bitfinex-derivatives","BNBF0:USTF0",1743645544352,0.725,601.49,600.77,0.26505468]
["bitfinex-derivatives","BNBF0:USTF0",1743645544557,0.725,601.49,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743645544749,0.725,601.49,600.79,0.26505468]
["bitfinex-derivatives","BNBF0:USTF0",1743645544954,0.725,601.49,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743645545155,0.725,601.49,600.81,0.26505468]
["bitfinex-derivatives","BNBF0:USTF0",1743645545956,1.1890335,601.48,600.82,0.26518927]
["bitfinex-derivatives","BNBF0:USTF0",1743645546157,1.1890335,601.47,600.81,0.26518927]
["bitfinex-derivatives","BNBF0:USTF0",1743645546357,1.1890335,601.47,600.82,0.26518927]
["bitfinex-derivatives","BNBF0:USTF0",1743645546659,1.1890335,601.47,600.83,0.26518927]
["bitfinex-derivatives","BNBF0:USTF0",1743645546859,1.1890335,601.46,600.84,0.26518927]
["bitfinex-derivatives","BNBF0:USTF0",1743645547061,1.1890335,601.46,600.85,0.26518927]
["bitfinex-derivatives","BNBF0:USTF0",1743645547259,0.725,601.49,600.81,0.26518927]
["bitfinex-derivatives","BNBF0:USTF0",1743645547462,0.725,601.49,600.86,0.26518927]
["bitfinex-derivatives","BNBF0:USTF0",1743645547657,1.18878159,601.48,600.87,0.26518927]
["bitfinex-derivatives","BNBF0:USTF0",1743645547863,1.18878159,601.48,600.81,0.26518927]
["bitfinex-derivatives","BNBF0:USTF0",1743645548063,0.725,601.49,600.82,0.26518927]
["bitfinex-derivatives","BNBF0:USTF0",1743645548259,0.725,601.49,600.81,0.26518927]
["bitfinex-derivatives","BNBF0:USTF0",1743645548461,0.725,601.49,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743645548462,0.725,601.49,600.82,0.26518927]
["bitfinex-derivatives","BNBF0:USTF0",1743645548661,4.52356073,601.48,600.83,0.26518927]
["bitfinex-derivatives","BNBF0:USTF0",1743645548865,0.725,601.49,600.81,0.26518927]
["bitfinex-derivatives","BNBF0:USTF0",1743645548866,3.0907364,601.47,600.81,0.26518927]
["bitfinex-derivatives","BNBF0:USTF0",1743645549065,3.0907364,601.47,600.82,0.26518927]
["bitfinex-derivatives","BNBF0:USTF0",1743645549259,3.0907364,601.47,600.81,0.26518927]
["bitfinex-derivatives","BNBF0:USTF0",1743645549564,3.0907364,601.47,600.82,0.26518927]
["bitfinex-derivatives","BNBF0:USTF0",1743645549764,1.43266252,601.46,600.81,0.26518927]
["bitfinex-derivatives","BNBF0:USTF0",1743645549966,3.0907364,601.47,600.82,0.26518927]
["bitfinex-derivatives","BNBF0:USTF0",1743645550163,1.18874477,601.45,600.81,0.26518927]
["bitfinex-derivatives","BNBF0:USTF0",1743645550364,1.43244112,601.44,600.82,0.26518927]
["bitfinex-derivatives","BNBF0:USTF0",1743645550565,1.43244112,601.43,600.81,0.26518927]
["bitfinex-derivatives","BNBF0:USTF0",1743645550766,1.43244112,601.42,600.82,0.26518927]
["bitfinex-derivatives","BNBF0:USTF0",1743645550966,3.09034911,601.43,600.83,0.26518927]
["bitfinex-derivatives","BNBF0:USTF0",1743645551163,2.62122665,601.42,600.84,0.26518927]
["bitfinex-derivatives","BNBF0:USTF0",1743645551469,1.18874477,601.42,600.85,0.26518927]
["bitfinex-derivatives","BNBF0:USTF0",1743645551668,0.28944042,601.44,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743645551669,1.18874477,601.41,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743645552266,1.18874477,601.4,600.81,0.26548051]
["bitfinex-derivatives","BNBF0:USTF0",1743645552865,1.18874477,601.39,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743645553865,1.18874477,601.38,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743645554062,1.18874477,601.38,600.81,0.2654739]
["bitfinex-derivatives","BNBF0:USTF0",1743645554662,0.28951025,601.45,600.81,0.2654739]
["bitfinex-derivatives","BNBF0:USTF0",1743645554868,0.28951025,601.45,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743645555469,1.18731805,601.44,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743645555869,2.61838313,601.43,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743645556073,1.43106508,601.42,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743645556366,1.43106508,601.41,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743645556572,1.43106508,601.4,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743645556772,1.43106508,601.39,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743645557071,1.43106508,601.38,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743645557271,1.18731805,601.39,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743645557473,1.43058477,601.38,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743645557672,1.18731805,601.37,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743645558472,1.18731805,601.36,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743645558874,1.18731805,601.35,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743645559674,1.18731805,601.34,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743645560071,0.28945847,601.45,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743645560072,1.18731805,601.33,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743645560777,1.18731805,601.32,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743645561073,1.18731805,601.32,600.81,0.26556121]
["bitfinex-derivatives","BNBF0:USTF0",1743645561277,1.42992411,601.43,600.81,0.26556121]
["bitfinex-derivatives","BNBF0:USTF0",1743645561472,1.89818062,601.44,600.82,0.26549068]
["bitfinex-derivatives","BNBF0:USTF0",1743645561672,1.42981095,601.43,600.81,0.26549068]
["bitfinex-derivatives","BNBF0:USTF0",1743645561972,1.18626397,601.42,600.82,0.26549068]
["bitfinex-derivatives","BNBF0:USTF0",1743645562172,1.18626397,601.42,600.81,0.26549068]
["bitfinex-derivatives","BNBF0:USTF0",1743645562373,0.28945847,601.45,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743645562374,1.18626397,601.41,600.82,0.26549068]
["bitfinex-derivatives","BNBF0:USTF0",1743645562575,1.18626397,601.41,600.81,0.26549068]
["bitfinex-derivatives","BNBF0:USTF0",1743645562775,1.18626397,601.41,600.82,0.26549068]
["bitfinex-derivatives","BNBF0:USTF0",1743645562976,1.18626397,601.4,600.81,0.26549068]
["bitfinex-derivatives","BNBF0:USTF0",1743645563173,1.18626397,601.4,600.82,0.26549068]
["bitfinex-derivatives","BNBF0:USTF0",1743645563376,1.18626397,601.4,600.81,0.26549068]
["bitfinex-derivatives","BNBF0:USTF0",1743645563577,1.18626397,601.4,600.82,0.26549068]
["bitfinex-derivatives","BNBF0:USTF0",1743645563878,1.18626397,601.39,600.83,0.26549068]
["bitfinex-derivatives","BNBF0:USTF0",1743645564079,1.18626397,601.39,600.81,0.26549068]
["bitfinex-derivatives","BNBF0:USTF0",1743645564280,1.18626397,601.38,600.82,0.26549068]
["bitfinex-derivatives","BNBF0:USTF0",1743645564479,1.18626397,601.38,600.81,0.26549068]
["bitfinex-derivatives","BNBF0:USTF0",1743645564680,0.28942838,601.45,600.82,0.26549068]
["bitfinex-derivatives","BNBF0:USTF0",1743645564881,0.28942838,601.45,600.83,0.26549068]
["bitfinex-derivatives","BNBF0:USTF0",1743645565081,0.28942838,601.45,600.84,0.26549068]
["bitfinex-derivatives","BNBF0:USTF0",1743645565280,1.18623728,601.44,600.81,0.26549068]
["bitfinex-derivatives","BNBF0:USTF0",1743645565478,1.18623728,601.44,600.82,0.26549068]
["bitfinex-derivatives","BNBF0:USTF0",1743645565678,1.18623728,601.44,600.81,0.26549068]
["bitfinex-derivatives","BNBF0:USTF0",1743645565876,1.18623728,601.43,600.82,0.26549068]
["bitfinex-derivatives","BNBF0:USTF0",1743645566075,1.18623728,601.43,600.81,0.26549068]
["bitfinex-derivatives","BNBF0:USTF0",1743645566279,0.543,601.46,600.82,0.26549068]
["bitfinex-derivatives","BNBF0:USTF0",1743645566581,0.543,601.46,600.83,0.26549068]
["bitfinex-derivatives","BNBF0:USTF0",1743645566781,0.543,601.46,600.84,0.26549068]
["bitfinex-derivatives","BNBF0:USTF0",1743645566977,0.543,601.46,600.85,0.26549068]
["bitfinex-derivatives","BNBF0:USTF0",1743645567179,0.543,601.46,600.81,0.26549068]
["bitfinex-derivatives","BNBF0:USTF0",1743645567381,0.543,601.46,600.82,0.26549068]
["bitfinex-derivatives","BNBF0:USTF0",1743645567579,1.186431,601.45,600.81,0.26549068]
["bitfinex-derivatives","BNBF0:USTF0",1743645567776,1.186431,601.45,600.82,0.26549068]
["bitfinex-derivatives","BNBF0:USTF0",1743645567981,1.186431,601.45,600.83,0.26549068]
["bitfinex-derivatives","BNBF0:USTF0",1743645568182,1.186431,601.45,600.81,0.26549068]
["bitfinex-derivatives","BNBF0:USTF0",1743645568487,0.543,601.46,600.82,0.26549068]
["bitfinex-derivatives","BNBF0:USTF0",1743645568685,0.543,601.46,600.83,0.26549068]
["bitfinex-derivatives","BNBF0:USTF0",1743645568884,0.543,601.46,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743645568885,0.543,601.46,600.84,0.26549068]
["bitfinex-derivatives","BNBF0:USTF0",1743645569081,0.543,601.46,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743645569082,0.543,601.46,600.81,0.26549068]
["bitfinex-derivatives","BNBF0:USTF0",1743645569282,0.543,601.46,600.82,0.26549068]
["bitfinex-derivatives","BNBF0:USTF0",1743645569486,0.543,601.46,600.81,0.26549068]
["bitfinex-derivatives","BNBF0:USTF0",1743645569682,0.543,601.46,600.82,0.26549068]
["bitfinex-derivatives","BNBF0:USTF0",1743645569882,0.543,601.46,600.83,0.26549068]
["bitfinex-derivatives","BNBF0:USTF0",1743645570081,0.543,601.46,600.84,0.26549068]
["bitfinex-derivatives","BNBF0:USTF0",1743645570286,0.543,601.46,600.81,0.26549068]
["bitfinex-derivatives","BNBF0:USTF0",1743645570588,0.543,601.46,600.82,0.26549068]
["bitfinex-derivatives","BNBF0:USTF0",1743645570789,0.543,601.46,600.81,0.26549068]
["bitfinex-derivatives","BNBF0:USTF0",1743645571087,0.543,601.46,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743645571088,0.543,601.46,600.82,0.26549068]
["bitfinex-derivatives","BNBF0:USTF0",1743645571283,0.543,601.46,600.83,0.26549068]
["bitfinex-derivatives","BNBF0:USTF0",1743645571587,0.543,601.46,600.84,0.26549068]
["bitfinex-derivatives","BNBF0:USTF0",1743645571991,0.543,601.46,600.85,0.26549068]
["bitfinex-derivatives","BNBF0:USTF0",1743645572192,0.543,601.46,600.86,0.26549068]
["bitfinex-derivatives","BNBF0:USTF0",1743645572490,0.543,601.46,600.87,0.26549068]
["bitfinex-derivatives","BNBF0:USTF0",1743645572691,2.61753329,601.45,600.81,0.26549068]
["bitfinex-derivatives","BNBF0:USTF0",1743645572884,2.61753329,601.45,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743645572885,1.18692376,601.45,600.82,0.26549068]
["bitfinex-derivatives","BNBF0:USTF0",1743645573088,1.18692376,601.45,600.81,0.26549068]
["bitfinex-derivatives","BNBF0:USTF0",1743645573391,1.18692376,601.44,600.82,0.26549068]
["bitfinex-derivatives","BNBF0:USTF0",1743645573592,1.18692376,601.44,600.81,0.26549068]
["bitfinex-derivatives","BNBF0:USTF0",1743645573792,1.18692376,601.44,600.82,0.26549068]
["bitfinex-derivatives","BNBF0:USTF0",1743645574093,1.18692376,601.44,600.83,0.26549068]
["bitfinex-derivatives","BNBF0:USTF0",1743645574387,2.61794327,601.43,600.84,0.26549068]
["bitfinex-derivatives","BNBF0:USTF0",1743645574585,1.18692376,601.42,600.81,0.26549068]
["bitfinex-derivatives","BNBF0:USTF0",1743645574789,1.18692376,601.42,600.82,0.26549068]
["bitfinex-derivatives","BNBF0:USTF0",1743645574988,1.18692376,601.41,600.83,0.26549068]
["bitfinex-derivatives","BNBF0:USTF0",1743645575192,1.18692376,601.41,600.81,0.26549068]
["bitfinex-derivatives","BNBF0:USTF0",1743645575390,1.18692376,601.41,600.82,0.26549068]
["bitfinex-derivatives","BNBF0:USTF0",1743645575585,1.18692376,601.41,600.81,0.26549068]
["bitfinex-derivatives","BNBF0:USTF0",1743645575790,1.18692376,601.4,600.82,0.26549068]
["bitfinex-derivatives","BNBF0:USTF0",1743645575992,1.18692376,601.4,600.81,0.26549068]
["bitfinex-derivatives","BNBF0:USTF0",1743645576192,1.18692376,601.39,600.82,0.26549068]
["bitfinex-derivatives","BNBF0:USTF0",1743645576386,1.18692376,601.39,600.81,0.26549068]
["bitfinex-derivatives","BNBF0:USTF0",1743645576587,1.18692376,601.39,600.82,0.26549068]
["bitfinex-derivatives","BNBF0:USTF0",1743645576792,0.543,601.46,600.81,0.26549068]
["bitfinex-derivatives","BNBF0:USTF0",1743645576988,1.43141672,601.45,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743645577192,1.43160872,601.44,600.81,0.26537482]
["bitfinex-derivatives","BNBF0:USTF0",1743645577492,1.18757387,601.45,600.81,0.26537482]
["bitfinex-derivatives","BNBF0:USTF0",1743645577493,2.61922549,601.43,600.81,0.26537482]
["bitfinex-derivatives","BNBF0:USTF0",1743645577687,1.18757387,601.43,600.81,0.26537482]
["bitfinex-derivatives","BNBF0:USTF0",1743645578089,2.61943345,601.42,600.81,0.26537482]
["bitfinex-derivatives","BNBF0:USTF0",1743645578290,1.43185958,601.41,600.81,0.26537482]
["bitfinex-derivatives","BNBF0:USTF0",1743645578492,1.18757387,601.42,600.81,0.26537482]
["bitfinex-derivatives","BNBF0:USTF0",1743645578693,1.18757387,601.4,600.81,0.26537482]
["bitfinex-derivatives","BNBF0:USTF0",1743645579193,0.543,601.46,600.81,0.26537482]
["bitfinex-derivatives","BNBF0:USTF0",1743645579795,1.18818475,601.45,600.81,0.26537482]
["bitfinex-derivatives","BNBF0:USTF0",1743645580493,1.18818475,601.44,600.81,0.26537482]
["bitfinex-derivatives","BNBF0:USTF0",1743645581190,0.762,601.48,600.81,0.26537482]
["bitfinex-derivatives","BNBF0:USTF0",1743645581991,0.28940672,601.53,600.81,0.26537482]
["bitfinex-derivatives","BNBF0:USTF0",1743645582391,1.18856003,601.52,600.81,0.26537482]
["bitfinex-derivatives","BNBF0:USTF0",1743645582996,1.18856003,601.51,600.81,0.26537482]
["bitfinex-derivatives","BNBF0:USTF0",1743645583393,1.18856003,601.51,600.82,0.26517046]
["bitfinex-derivatives","BNBF0:USTF0",1743645583699,1.18856003,601.5,600.83,0.26517046]
["bitfinex-derivatives","BNBF0:USTF0",1743645583898,1.18856003,601.5,600.81,0.26517046]
["bitfinex-derivatives","BNBF0:USTF0",1743645584091,1.18856003,601.5,600.82,0.26517046]
["bitfinex-derivatives","BNBF0:USTF0",1743645584296,1.18856003,601.49,600.83,0.26517046]
["bitfinex-derivatives","BNBF0:USTF0",1743645584497,1.18856003,601.49,600.84,0.26517046]
["bitfinex-derivatives","BNBF0:USTF0",1743645584795,1.77156003,601.49,600.85,0.26517046]
["bitfinex-derivatives","BNBF0:USTF0",1743645585002,0.583,601.49,600.86,0.26517772]
["bitfinex-derivatives","BNBF0:USTF0",1743645585300,0.583,601.49,600.87,0.26517772]
["bitfinex-derivatives","BNBF0:USTF0",1743645585501,0.583,601.49,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743645585502,0.583,601.49,600.81,0.26517772]
["bitfinex-derivatives","BNBF0:USTF0",1743645585699,1.18884947,601.48,600.82,0.26517772]
["bitfinex-derivatives","BNBF0:USTF0",1743645586002,1.18884947,601.48,600.83,0.26517772]
["bitfinex-derivatives","BNBF0:USTF0",1743645586200,0.583,601.49,600.81,0.26517772]
["bitfinex-derivatives","BNBF0:USTF0",1743645586394,1.43304529,601.48,600.81,0.26517772]
["bitfinex-derivatives","BNBF0:USTF0",1743645586595,1.43304529,601.47,600.81,0.26517772]
["bitfinex-derivatives","BNBF0:USTF0",1743645586797,0.583,601.49,600.81,0.26517772]
["bitfinex-derivatives","BNBF0:USTF0",1743645587000,1.43304456,601.48,600.81,0.26517772]
["bitfinex-derivatives","BNBF0:USTF0",1743645587199,1.4331383,601.47,600.81,0.26517772]
["bitfinex-derivatives","BNBF0:USTF0",1743645587506,1.18898743,601.47,600.81,0.26517772]
["bitfinex-derivatives","BNBF0:USTF0",1743645587896,1.18898743,601.46,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743645588100,1.18898743,601.46,600.83,0.26517772]
["bitfinex-derivatives","BNBF0:USTF0",1743645588301,1.18898743,601.46,600.84,0.33286731]
["bitfinex-derivatives","BNBF0:USTF0",1743645588602,1.18898743,601.45,600.85,0.26517772]
["bitfinex-derivatives","BNBF0:USTF0",1743645588804,1.18898743,601.45,600.85,0.59803949]
["bitfinex-derivatives","BNBF0:USTF0",1743645589004,1.18898743,601.44,600.86,0.26517772]
["bitfinex-derivatives","BNBF0:USTF0",1743645589606,1.18898743,601.43,600.86,0.26517772]
["bitfinex-derivatives","BNBF0:USTF0",1743645590506,0.583,601.49,600.86,0.26517772]
["bitfinex-derivatives","BNBF0:USTF0",1743645591304,1.18910995,601.48,600.86,0.26517772]
["bitfinex-derivatives","BNBF0:USTF0",1743645592004,1.18910995,601.47,600.86,0.26517772]
["bitfinex-derivatives","BNBF0:USTF0",1743645592508,1.18910995,601.46,600.86,0.26517772]
["bitfinex-derivatives","BNBF0:USTF0",1743645593202,1.18910995,601.45,600.86,0.26517772]
["bitfinex-derivatives","BNBF0:USTF0",1743645593513,1.18910995,601.44,600.86,0.26517772]
["bitfinex-derivatives","BNBF0:USTF0",1743645594202,0.583,601.49,600.86,0.26517772]
["bitfinex-derivatives","BNBF0:USTF0",1743645594707,1.18914392,601.48,600.86,0.26517772]
["bitfinex-derivatives","BNBF0:USTF0",1743645595402,0.583,601.49,600.86,0.26517772]
["bitfinex-derivatives","BNBF0:USTF0",1743645595403,1.18914392,601.47,600.86,0.26517772]
["bitfinex-derivatives","BNBF0:USTF0",1743645595801,1.18914392,601.47,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743645596006,1.18914392,601.46,600.86,0.2649838]
["bitfinex-derivatives","BNBF0:USTF0",1743645596408,0.583,601.49,600.86,0.2649838]
["bitfinex-derivatives","BNBF0:USTF0",1743645597004,1.18910097,601.48,600.86,0.2649838]
["bitfinex-derivatives","BNBF0:USTF0",1743645597806,1.18910097,601.47,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743645598011,1.18910097,601.47,600.86,0.2650146]
["bitfinex-derivatives","BNBF0:USTF0",1743645598311,1.18910097,601.46,600.86,0.2650146]
["bitfinex-derivatives","BNBF0:USTF0",1743645598914,1.18910097,601.45,600.86,0.2650146]
["bitfinex-derivatives","BNBF0:USTF0",1743645599714,0.583,601.49,600.86,0.2650146]
["bitfinex-derivatives","BNBF0:USTF0",1743645599715,1.18910097,601.44,600.86,0.2650146]
["bitfinex-derivatives","BNBF0:USTF0",1743645600117,1.18910097,601.43,600.86,0.2650146]
["bitfinex-derivatives","BNBF0:USTF0",1743645600517,1.18910097,601.43,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743645600819,1.18910097,601.43,600.86,0.26500276]
["bitfinex-derivatives","BNBF0:USTF0",1743645601011,0.583,601.49,600.86,0.26500276]
["bitfinex-derivatives","BNBF0:USTF0",1743645601617,1.18897354,601.48,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743645601818,1.18897354,601.48,600.86,0.26498992]
["bitfinex-derivatives","BNBF0:USTF0",1743645602014,1.18897354,601.48,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743645602214,1.18897354,601.47,600.88,0.26498992]
["bitfinex-derivatives","BNBF0:USTF0",1743645602414,1.18897354,601.47,600.88,0.59783508]
["bitfinex-derivatives","BNBF0:USTF0",1743645602615,0.583,601.49,600.89,0.59782954]
["bitfinex-derivatives","BNBF0:USTF0",1743645602820,0.583,601.49,600.9,0.597824]
["bitfinex-derivatives","BNBF0:USTF0",1743645603119,0.583,601.49,600.79,0.28936821]
["bitfinex-derivatives","BNBF0:USTF0",1743645603120,0.583,601.49,600.91,0.59781846]
["bitfinex-derivatives","BNBF0:USTF0",1743645603320,0.583,601.49,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1743645603514,0.583,601.49,600.93,0.26478693]
["bitfinex-derivatives","BNBF0:USTF0",1743645603715,0.583,601.49,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743645603919,0.583,601.49,600.95,0.26478693]
["bitfinex-derivatives","BNBF0:USTF0",1743645604114,0.583,601.49,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743645604420,0.583,601.49,600.97,0.26478693]
["bitfinex-derivatives","BNBF0:USTF0",1743645604621,0.583,601.49,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1743645604922,0.583,601.49,600.99,0.26478693]
["bitfinex-derivatives","BNBF0:USTF0",1743645608723,0.505,601.52,600.99,0.26478693]
["bitfinex-derivatives","BNBF0:USTF0",1743645612829,0.505,601.52,601.0,0.26515079]
["bitfinex-derivatives","BNBF0:USTF0",1743645613130,0.505,601.52,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1743645613131,0.505,601.52,601.01,0.26515079]
["bitfinex-derivatives","BNBF0:USTF0",1743645613323,0.505,601.52,601.02,0.26515079]
["bitfinex-derivatives","BNBF0:USTF0",1743645613521,0.505,601.52,600.99,0.26515079]
["bitfinex-derivatives","BNBF0:USTF0",1743645613725,0.505,601.52,601.0,0.26515079]
["bitfinex-derivatives","BNBF0:USTF0",1743645613923,0.505,601.52,600.99,0.26515079]
["bitfinex-derivatives","BNBF0:USTF0",1743645614229,1.18735063,601.51,601.0,0.26531378]
["bitfinex-derivatives","BNBF0:USTF0",1743645614428,1.18735063,601.51,600.99,0.26531378]
["bitfinex-derivatives","BNBF0:USTF0",1743645614629,1.18735063,601.51,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1743645614827,2.61878923,601.5,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1743645615029,1.4314386,601.49,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1743645615225,1.4314386,601.48,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1743645615428,1.4314386,601.47,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1743645615628,1.4314386,601.46,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1743645615830,1.43161184,601.45,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1743645616027,1.18735063,601.45,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1743645616230,1.43163808,601.44,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1743645616430,1.18735063,601.44,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1743645616628,1.43177541,601.43,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1743645616832,1.18735063,601.44,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1743645617032,0.861,601.65,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1743645617033,2.61913481,601.43,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1743645617233,1.43178418,601.42,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1743645617433,1.43178418,601.41,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1743645617632,1.43178418,601.4,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1743645617833,1.18735063,601.41,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1743645618032,1.18735063,601.39,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1743645618831,1.18735063,601.38,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1743645619033,1.18735063,601.38,599.79,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743645619334,1.18735063,601.38,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1743645619532,1.18735063,601.38,599.82,0.26541019]
["bitfinex-derivatives","BNBF0:USTF0",1743645619726,1.18735063,601.38,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1743645619933,1.18735063,601.38,599.85,0.26541019]
["bitfinex-derivatives","BNBF0:USTF0",1743645620131,1.18735063,601.37,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743645620331,1.18735063,601.37,599.88,0.26541019]
["bitfinex-derivatives","BNBF0:USTF0",1743645620737,1.18735063,601.36,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743645621037,1.18735063,601.36,599.91,0.26541019]
["bitfinex-derivatives","BNBF0:USTF0",1743645621437,1.18735063,601.35,599.92,0.26539024]
["bitfinex-derivatives","BNBF0:USTF0",1743645621637,1.18735063,601.35,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743645621638,1.18735063,601.35,599.91,0.26539024]
["bitfinex-derivatives","BNBF0:USTF0",1743645621839,1.18735063,601.34,599.92,0.26539024]
["bitfinex-derivatives","BNBF0:USTF0",1743645622040,1.18735063,601.33,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743645622243,1.18735063,601.33,599.91,0.26539754]
["bitfinex-derivatives","BNBF0:USTF0",1743645622439,0.49873703,601.71,599.91,0.26539754]
["bitfinex-derivatives","BNBF0:USTF0",1743645622739,0.28952229,601.61,599.92,0.26539754]
["bitfinex-derivatives","BNBF0:USTF0",1743645622936,1.43235424,601.6,599.93,0.26539754]
["bitfinex-derivatives","BNBF0:USTF0",1743645623139,4.52207298,601.59,599.94,0.26539754]
["bitfinex-derivatives","BNBF0:USTF0",1743645623337,4.52207298,601.58,599.95,0.26539754]
["bitfinex-derivatives","BNBF0:USTF0",1743645623533,4.52207298,601.57,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743645623843,3.08971874,601.56,599.91,0.26522031]
["bitfinex-derivatives","BNBF0:USTF0",1743645624035,3.08971874,601.55,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1743645624240,3.08971874,601.55,599.94,0.26522031]
["bitfinex-derivatives","BNBF0:USTF0",1743645624438,3.08971874,601.54,599.95,0.26522031]
["bitfinex-derivatives","BNBF0:USTF0",1743645624639,0.28946329,601.61,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743645624844,0.28946329,601.61,599.98,0.26522031]
["bitfinex-derivatives","BNBF0:USTF0",1743645625042,1.18844,601.6,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743645625245,1.18844,601.59,600.01,0.26522031]
["bitfinex-derivatives","BNBF0:USTF0",1743645625538,2.68699328,602.72,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743645625539,3.33384862,601.71,600.02,0.26522031]
["bitfinex-derivatives","BNBF0:USTF0",1743645625738,1.90136538,601.71,600.03,0.26522031]
["bitfinex-derivatives","BNBF0:USTF0",1743645625941,1.90136538,601.71,600.04,0.26522031]
["bitfinex-derivatives","BNBF0:USTF0",1743645626244,10.8640234,604.39,600.32,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743645626245,1.432468,601.76,600.32,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743645626439,1.90136538,601.85,600.33,0.26522031]
["bitfinex-derivatives","BNBF0:USTF0",1743645626639,1.1883875,601.75,600.34,0.26522031]
["bitfinex-derivatives","BNBF0:USTF0",1743645626841,1.43237269,601.74,600.35,0.26522031]
["bitfinex-derivatives","BNBF0:USTF0",1743645627039,1.1883875,601.74,600.36,0.26522031]
["bitfinex-derivatives","BNBF0:USTF0",1743645627243,1.1883875,601.74,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1743645627435,1.1883875,601.73,600.39,0.26522031]
["bitfinex-derivatives","BNBF0:USTF0",1743645627642,1.1883875,601.73,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743645627838,1.1883875,601.73,600.54,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743645628041,1.1883875,601.72,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743645628446,1.43252471,601.71,600.57,0.26509146]
["bitfinex-derivatives","BNBF0:USTF0",1743645628639,1.43252471,601.7,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743645628843,1.43255544,601.69,600.6,0.26509146]
["bitfinex-derivatives","BNBF0:USTF0",1743645629140,1.43255544,601.68,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743645629340,0.28937182,601.76,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743645629341,1.1883875,601.67,600.63,0.26509146]
["bitfinex-derivatives","BNBF0:USTF0",1743645629645,1.1883875,601.66,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743645630039,1.1883875,601.65,600.65,0.26509146]
["bitfinex-derivatives","BNBF0:USTF0",1743645630339,1.43273483,601.64,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743645630545,3.09007731,601.64,600.67,0.26509146]
["bitfinex-derivatives","BNBF0:USTF0",1743645630844,0.28937182,601.76,600.67,0.26509146]
["bitfinex-derivatives","BNBF0:USTF0",1743645630845,1.1883875,601.63,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743645631046,1.1883875,601.63,600.69,0.26509146]
["bitfinex-derivatives","BNBF0:USTF0",1743645631242,1.1883875,601.63,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743645631441,2.62117156,601.62,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743645631647,1.1883875,601.62,600.71,0.26509146]
["bitfinex-derivatives","BNBF0:USTF0",1743645631846,4.52318517,601.61,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1743645632041,1.43283039,601.6,600.73,0.26509146]
["bitfinex-derivatives","BNBF0:USTF0",1743645632241,1.43283039,601.59,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743645632546,1.43283039,601.58,600.75,0.26509146]
["bitfinex-derivatives","BNBF0:USTF0",1743645632748,1.43283039,601.57,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743645632941,3.09035478,601.59,600.77,0.26509146]
["bitfinex-derivatives","BNBF0:USTF0",1743645633146,1.1883875,601.56,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743645633547,1.1883875,601.56,600.79,0.26509146]
["bitfinex-derivatives","BNBF0:USTF0",1743645633743,1.1883875,601.56,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743645633947,1.1883875,601.55,600.81,0.26509146]
["bitfinex-derivatives","BNBF0:USTF0",1743645634249,1.1883875,601.54,600.81,0.5979754]
["bitfinex-derivatives","BNBF0:USTF0",1743645634443,1.1883875,601.54,600.82,0.2651898]
["bitfinex-derivatives","BNBF0:USTF0",1743645634643,1.1883875,601.54,600.83,0.26517263]
["bitfinex-derivatives","BNBF0:USTF0",1743645634848,1.1883875,601.53,600.82,0.26517263]
["bitfinex-derivatives","BNBF0:USTF0",1743645635049,1.1883875,601.53,600.83,0.26517263]
["bitfinex-derivatives","BNBF0:USTF0",1743645635350,1.1883875,601.52,600.84,0.26517263]
["bitfinex-derivatives","BNBF0:USTF0",1743645635546,1.1883875,601.52,600.85,0.26517263]
["bitfinex-derivatives","BNBF0:USTF0",1743645635750,1.1883875,601.51,600.82,0.26517263]
["bitfinex-derivatives","BNBF0:USTF0",1743645635950,1.1883875,601.51,600.83,0.26517263]
["bitfinex-derivatives","BNBF0:USTF0",1743645636353,1.1883875,601.51,600.84,0.26517263]
["bitfinex-derivatives","BNBF0:USTF0",1743645636551,0.28937663,601.61,600.85,0.26517263]
["bitfinex-derivatives","BNBF0:USTF0",1743645636852,1.43313764,601.6,600.86,0.26517263]
["bitfinex-derivatives","BNBF0:USTF0",1743645637052,1.43313764,601.59,600.82,0.26517263]
["bitfinex-derivatives","BNBF0:USTF0",1743645637252,1.43313764,601.58,600.83,0.26517263]
["bitfinex-derivatives","BNBF0:USTF0",1743645637449,1.18901401,601.57,600.84,0.26517263]
["bitfinex-derivatives","BNBF0:USTF0",1743645637653,1.18901401,601.57,600.82,0.26517263]
["bitfinex-derivatives","BNBF0:USTF0",1743645637855,1.18901401,601.57,600.83,0.26517263]
["bitfinex-derivatives","BNBF0:USTF0",1743645638153,1.18901401,601.56,600.84,0.26517263]
["bitfinex-derivatives","BNBF0:USTF0",1743645638353,1.18901401,601.56,600.85,0.26517263]
["bitfinex-derivatives","BNBF0:USTF0",1743645638554,1.18901401,601.56,600.82,0.26517263]
["bitfinex-derivatives","BNBF0:USTF0",1743645638749,1.18901401,601.56,600.83,0.26517263]
["bitfinex-derivatives","BNBF0:USTF0",1743645639056,1.18901401,601.56,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1743645639057,1.18901401,601.55,600.84,0.26517263]
["bitfinex-derivatives","BNBF0:USTF0",1743645639454,0.28936821,601.61,600.85,0.26517263]
["bitfinex-derivatives","BNBF0:USTF0",1743645639652,0.28936821,601.61,600.82,0.26517263]
["bitfinex-derivatives","BNBF0:USTF0",1743645639853,0.28936821,601.61,600.83,0.26517263]
["bitfinex-derivatives","BNBF0:USTF0",1743645639854,1.18918042,601.6,600.83,0.26517263]
["bitfinex-derivatives","BNBF0:USTF0",1743645640154,1.18918042,601.6,600.84,0.26517263]
["bitfinex-derivatives","BNBF0:USTF0",1743645640356,1.18918042,601.6,600.85,0.26517263]
["bitfinex-derivatives","BNBF0:USTF0",1743645640557,1.43336338,601.67,600.86,0.26517263]
["bitfinex-derivatives","BNBF0:USTF0",1743645640753,0.28932611,601.68,600.87,0.26517263]
["bitfinex-derivatives","BNBF0:USTF0",1743645640958,0.28932611,601.68,600.82,0.26517263]
["bitfinex-derivatives","BNBF0:USTF0",1743645641259,2.62249482,601.67,600.83,0.59804548]
["bitfinex-derivatives","BNBF0:USTF0",1743645641455,1.18914718,601.67,600.84,0.59803994]
["bitfinex-derivatives","BNBF0:USTF0",1743645641660,0.28932611,601.68,600.85,0.26517263]
["bitfinex-derivatives","BNBF0:USTF0",1743645641661,1.18914718,601.66,600.85,0.26517263]
["bitfinex-derivatives","BNBF0:USTF0",1743645642257,1.18914718,601.65,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1743645642454,1.18914718,601.65,600.87,0.26517263]
["bitfinex-derivatives","BNBF0:USTF0",1743645642650,1.18914718,601.65,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743645642855,0.28932611,601.68,600.89,0.26517263]
["bitfinex-derivatives","BNBF0:USTF0",1743645643052,0.49868543,601.87,600.89,0.26517263]
["bitfinex-derivatives","BNBF0:USTF0",1743645643253,1.93188851,601.86,600.89,0.26517263]
["bitfinex-derivatives","BNBF0:USTF0",1743645643457,1.93181051,601.85,600.89,0.26517263]
["bitfinex-derivatives","BNBF0:USTF0",1743645643660,0.28928282,601.78,600.89,0.26517263]
["bitfinex-derivatives","BNBF0:USTF0",1743645643859,1.43312508,601.77,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743645644059,1.43312508,601.76,600.89,0.2648164]
["bitfinex-derivatives","BNBF0:USTF0",1743645644255,1.43312508,601.75,600.89,0.2648164]
["bitfinex-derivatives","BNBF0:USTF0",1743645644455,3.09123376,601.76,600.89,0.2648164]
["bitfinex-derivatives","BNBF0:USTF0",1743645644657,1.18893606,601.75,600.89,0.2648164]
["bitfinex-derivatives","BNBF0:USTF0",1743645645357,1.18893606,601.74,600.89,0.2648164]
["bitfinex-derivatives","BNBF0:USTF0",1743645645660,1.18893606,601.74,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1743645645860,1.18893606,601.74,600.91,0.2648164]
["bitfinex-derivatives","BNBF0:USTF0",1743645646061,1.18893606,601.73,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1743645646261,1.18893606,601.73,600.93,0.2648164]
["bitfinex-derivatives","BNBF0:USTF0",1743645646462,1.18893606,601.73,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743645646662,1.18893606,601.73,600.95,0.2648164]
["bitfinex-derivatives","BNBF0:USTF0",1743645646862,1.18893606,601.72,600.95,0.2648164]
["bitfinex-derivatives","BNBF0:USTF0",1743645647257,1.18893606,601.72,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743645647456,1.18893606,601.71,600.97,0.2648164]
["bitfinex-derivatives","BNBF0:USTF0",1743645647656,1.18893606,601.7,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1743645647862,1.18893606,601.7,600.99,0.2648164]
["bitfinex-derivatives","BNBF0:USTF0",1743645648264,1.18893606,601.69,600.99,0.2648164]
["bitfinex-derivatives","BNBF0:USTF0",1743645648668,1.18893606,601.68,600.99,0.2648164]
["bitfinex-derivatives","BNBF0:USTF0",1743645649271,1.18893606,601.67,600.99,0.2648164]
["bitfinex-derivatives","BNBF0:USTF0",1743645649567,1.43255793,601.66,600.99,0.2648164]
["bitfinex-derivatives","BNBF0:USTF0",1743645649768,1.43255793,601.65,600.99,0.2648164]
["bitfinex-derivatives","BNBF0:USTF0",1743645649969,1.43255793,601.64,600.99,0.2648164]
["bitfinex-derivatives","BNBF0:USTF0",1743645650266,1.43255793,601.63,600.99,0.2648164]
["bitfinex-derivatives","BNBF0:USTF0",1743645650467,1.43255793,601.62,600.99,0.2648164]
["bitfinex-derivatives","BNBF0:USTF0",1743645650667,1.43255793,601.61,600.99,0.2648164]
["bitfinex-derivatives","BNBF0:USTF0",1743645650871,1.43255793,601.6,600.99,0.2648164]
["bitfinex-derivatives","BNBF0:USTF0",1743645651067,1.43255793,601.59,600.99,0.2648164]
["bitfinex-derivatives","BNBF0:USTF0",1743645651262,1.43255793,601.58,600.99,0.2648164]
["bitfinex-derivatives","BNBF0:USTF0",1743645651463,1.43255793,601.57,600.99,0.2648164]
["bitfinex-derivatives","BNBF0:USTF0",1743645651666,1.43255793,601.56,600.99,0.2648164]
["bitfinex-derivatives","BNBF0:USTF0",1743645651866,1.18893606,601.57,601.0,0.26496506]
["bitfinex-derivatives","BNBF0:USTF0",1743645652162,2.62152186,601.56,601.01,0.26496506]
["bitfinex-derivatives","BNBF0:USTF0",1743645652363,1.18893606,601.56,600.99,0.26496506]
["bitfinex-derivatives","BNBF0:USTF0",1743645652565,1.18893606,601.55,601.0,0.26496506]
["bitfinex-derivatives","BNBF0:USTF0",1743645652762,1.18893606,601.55,600.99,0.26496506]
["bitfinex-derivatives","BNBF0:USTF0",1743645652962,1.18893606,601.55,601.0,0.26496506]
["bitfinex-derivatives","BNBF0:USTF0",1743645653166,1.18893606,601.54,600.99,0.26496506]
["bitfinex-derivatives","BNBF0:USTF0",1743645653367,1.18893606,601.54,601.01,0.26496506]
["bitfinex-derivatives","BNBF0:USTF0",1743645653567,1.18893606,601.54,601.02,0.26496506]
["bitfinex-derivatives","BNBF0:USTF0",1743645653870,1.18893606,601.53,601.03,0.26496506]
["bitfinex-derivatives","BNBF0:USTF0",1743645654071,1.18893606,601.53,600.99,0.26496506]
["bitfinex-derivatives","BNBF0:USTF0",1743645654369,1.18893606,601.53,601.0,0.26496506]
["bitfinex-derivatives","BNBF0:USTF0",1743645654568,0.28932611,601.71,600.99,0.26496506]
["bitfinex-derivatives","BNBF0:USTF0",1743645654768,1.43259242,601.7,601.0,0.26496506]
["bitfinex-derivatives","BNBF0:USTF0",1743645654969,1.43259242,601.69,600.99,0.26496506]
["bitfinex-derivatives","BNBF0:USTF0",1743645655165,1.43259242,601.68,601.0,0.26496506]
["bitfinex-derivatives","BNBF0:USTF0",1743645655369,1.43259242,601.67,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1743645655569,1.43259242,601.66,600.99,0.26502402]
["bitfinex-derivatives","BNBF0:USTF0",1743645655771,1.43259242,601.65,600.99,0.26502402]
["bitfinex-derivatives","BNBF0:USTF0",1743645655970,1.43259242,601.64,600.99,0.26502402]
["bitfinex-derivatives","BNBF0:USTF0",1743645656166,1.43259242,601.63,600.99,0.26502402]
["bitfinex-derivatives","BNBF0:USTF0",1743645656366,1.43259242,601.62,600.99,0.26502402]
["bitfinex-derivatives","BNBF0:USTF0",1743645656566,1.43259242,601.61,601.0,0.2650421]
["bitfinex-derivatives","BNBF0:USTF0",1743645656772,1.43259242,601.6,601.01,0.2650421]
["bitfinex-derivatives","BNBF0:USTF0",1743645657073,2.60342436,601.59,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1743645657372,1.17083194,601.59,600.99,0.26504545]
["bitfinex-derivatives","BNBF0:USTF0",1743645657571,1.17083194,601.58,600.99,0.26504545]
["bitfinex-derivatives","BNBF0:USTF0",1743645657772,0.28933814,601.65,600.99,0.26504545]
["bitfinex-derivatives","BNBF0:USTF0",1743645658167,0.28933814,601.65,601.0,0.2649252]
["bitfinex-derivatives","BNBF0:USTF0",1743645658368,0.28933814,601.65,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1743645658369,0.28933814,601.65,601.01,0.2649252]
["bitfinex-derivatives","BNBF0:USTF0",1743645658567,0.49863249,601.86,600.99,0.2649252]
["bitfinex-derivatives","BNBF0:USTF0",1743645658767,0.49863249,601.86,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1743645658768,0.28928763,601.71,601.0,0.2649252]
["bitfinex-derivatives","BNBF0:USTF0",1743645659076,1.4324516,601.7,601.01,0.2649252]
["bitfinex-derivatives","BNBF0:USTF0",1743645659373,1.4324516,601.69,601.02,0.2649252]
["bitfinex-derivatives","BNBF0:USTF0",1743645659572,2.60317457,601.68,600.99,0.2649252]
["bitfinex-derivatives","BNBF0:USTF0",1743645659769,1.17072297,601.68,601.03,0.2649252]
["bitfinex-derivatives","BNBF0:USTF0",1743645660072,1.17072297,601.68,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1743645660073,1.17072297,601.67,601.04,0.2649252]
["bitfinex-derivatives","BNBF0:USTF0",1743645660272,1.17072297,601.67,600.99,0.2649252]
["bitfinex-derivatives","BNBF0:USTF0",1743645660474,1.17072297,601.67,601.0,0.2649252]
["bitfinex-derivatives","BNBF0:USTF0",1743645660775,1.17072297,601.66,601.01,0.2649252]
["bitfinex-derivatives","BNBF0:USTF0",1743645660975,1.17072297,601.66,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1743645661273,0.49855025,601.77,600.99,0.2649137]
["bitfinex-derivatives","BNBF0:USTF0",1743645661468,1.93087836,601.76,600.99,0.2649137]
["bitfinex-derivatives","BNBF0:USTF0",1743645661668,1.93088629,601.75,600.99,0.2649137]
["bitfinex-derivatives","BNBF0:USTF0",1743645661974,1.43232811,601.74,600.99,0.2649137]
["bitfinex-derivatives","BNBF0:USTF0",1743645662174,1.43232811,601.73,600.99,0.2649137]
["bitfinex-derivatives","BNBF0:USTF0",1743645662476,2.60287167,601.72,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743645662773,1.17054356,601.72,601.01,0.2649137]
["bitfinex-derivatives","BNBF0:USTF0",1743645662973,1.17054356,601.71,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1743645663273,1.17054356,601.71,601.03,0.26494198]
["bitfinex-derivatives","BNBF0:USTF0",1743645663474,0.289272,601.85,601.03,0.26494198]
["bitfinex-derivatives","BNBF0:USTF0",1743645663674,1.43156427,601.84,601.03,0.26494198]
["bitfinex-derivatives","BNBF0:USTF0",1743645663874,1.93005124,601.83,601.03,0.26494198]
["bitfinex-derivatives","BNBF0:USTF0",1743645664075,1.93005124,601.82,601.04,0.26506919]
["bitfinex-derivatives","BNBF0:USTF0",1743645664274,1.93025287,601.81,601.03,0.26506919]
["bitfinex-derivatives","BNBF0:USTF0",1743645664474,1.93025287,601.8,601.04,0.26506919]
["bitfinex-derivatives","BNBF0:USTF0",1743645664668,1.17011895,601.82,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1743645664669,2.60184806,601.79,601.03,0.26506919]
["bitfinex-derivatives","BNBF0:USTF0",1743645664870,1.93022478,601.78,601.04,0.26506919]
["bitfinex-derivatives","BNBF0:USTF0",1743645665078,1.93022478,601.77,601.03,0.26506919]
["bitfinex-derivatives","BNBF0:USTF0",1743645665273,1.43172911,601.76,601.04,0.26506919]
["bitfinex-derivatives","BNBF0:USTF0",1743645665474,1.43172911,601.75,601.04,0.26506919]
["bitfinex-derivatives","BNBF0:USTF0",1743645665669,1.43172911,601.74,601.05,0.26506919]
["bitfinex-derivatives","BNBF0:USTF0",1743645665874,1.43172911,601.74,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1743645665875,1.43172911,601.73,601.03,0.26506919]
["bitfinex-derivatives","BNBF0:USTF0",1743645666075,2.60184806,601.72,601.04,0.26506919]
["bitfinex-derivatives","BNBF0:USTF0",1743645666376,1.43172911,601.71,601.05,0.26506919]
["bitfinex-derivatives","BNBF0:USTF0",1743645666570,1.43172911,601.7,601.03,0.26506919]
["bitfinex-derivatives","BNBF0:USTF0",1743645666774,1.43172911,601.7,601.04,0.26506919]
["bitfinex-derivatives","BNBF0:USTF0",1743645666775,1.43172911,601.69,601.04,0.26506919]
["bitfinex-derivatives","BNBF0:USTF0",1743645666976,1.93029835,601.68,601.03,0.26506919]
["bitfinex-derivatives","BNBF0:USTF0",1743645667171,1.93029835,601.67,601.05,0.26506919]
["bitfinex-derivatives","BNBF0:USTF0",1743645667376,1.93029835,601.66,601.06,0.26506919]
["bitfinex-derivatives","BNBF0:USTF0",1743645667573,1.43172911,601.65,601.03,0.26506919]
["bitfinex-derivatives","BNBF0:USTF0",1743645667777,2.60184806,601.64,601.04,0.26506919]
["bitfinex-derivatives","BNBF0:USTF0",1743645668078,1.43172911,601.63,601.05,0.26506919]
["bitfinex-derivatives","BNBF0:USTF0",1743645668275,1.43172911,601.62,601.03,0.26506919]
["bitfinex-derivatives","BNBF0:USTF0",1743645668478,2.60184806,601.61,601.04,0.26506919]
["bitfinex-derivatives","BNBF0:USTF0",1743645668673,1.17011895,601.61,601.03,0.26506919]
["bitfinex-derivatives","BNBF0:USTF0",1743645668878,1.17011895,601.6,601.04,0.26506919]
["bitfinex-derivatives","BNBF0:USTF0",1743645669071,1.17011895,601.6,601.03,0.26506919]
["bitfinex-derivatives","BNBF0:USTF0",1743645669271,1.17011895,601.6,601.04,0.26506919]
["bitfinex-derivatives","BNBF0:USTF0",1743645669480,0.28931288,601.69,601.03,0.26506919]
["bitfinex-derivatives","BNBF0:USTF0",1743645669679,2.6019277,601.68,601.04,0.26506919]
["bitfinex-derivatives","BNBF0:USTF0",1743645669983,1.4317557,601.67,601.05,0.26506919]
["bitfinex-derivatives","BNBF0:USTF0",1743645670178,1.170172,601.68,601.03,0.26506919]
["bitfinex-derivatives","BNBF0:USTF0",1743645670479,1.170172,601.66,601.04,0.26506919]
["bitfinex-derivatives","BNBF0:USTF0",1743645670780,1.170172,601.66,601.05,0.26506919]
["bitfinex-derivatives","BNBF0:USTF0",1743645671081,1.170172,601.65,601.06,0.26506919]
["bitfinex-derivatives","BNBF0:USTF0",1743645671479,1.170172,601.64,601.07,0.26506919]
["bitfinex-derivatives","BNBF0:USTF0",1743645671675,1.170172,601.64,601.08,0.26506919]
["bitfinex-derivatives","BNBF0:USTF0",1743645671976,1.170172,601.63,601.09,0.26506919]
["bitfinex-derivatives","BNBF0:USTF0",1743645672182,1.170172,601.63,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1743645672384,0.28931168,601.69,601.03,0.2648467]
["bitfinex-derivatives","BNBF0:USTF0",1743645672882,1.17008762,601.68,601.03,0.2648467]
["bitfinex-derivatives","BNBF0:USTF0",1743645673382,0.28926719,601.77,601.03,0.2648467]
["bitfinex-derivatives","BNBF0:USTF0",1743645674085,1.16989872,601.76,601.03,0.2648467]
["bitfinex-derivatives","BNBF0:USTF0",1743645674581,1.16989872,601.76,601.04,0.2648467]
["bitfinex-derivatives","BNBF0:USTF0",1743645674884,1.16989872,601.75,601.05,0.2648467]
["bitfinex-derivatives","BNBF0:USTF0",1743645675177,1.16989872,601.75,601.06,0.2648467]
["bitfinex-derivatives","BNBF0:USTF0",1743645675382,1.43140933,601.74,600.41,0.2648467]
["bitfinex-derivatives","BNBF0:USTF0",1743645675583,1.16989872,601.74,600.41,0.2648467]
["bitfinex-derivatives","BNBF0:USTF0",1743645675782,1.43147065,601.73,600.41,0.2648467]
["bitfinex-derivatives","BNBF0:USTF0",1743645675978,2.60136937,601.72,600.42,0.28935979]
["bitfinex-derivatives","BNBF0:USTF0",1743645676178,1.43147065,601.71,600.43,0.2648467]
["bitfinex-derivatives","BNBF0:USTF0",1743645676380,0.28926719,601.77,600.43,0.2648467]
["bitfinex-derivatives","BNBF0:USTF0",1743645676381,1.43147065,601.7,600.43,0.2648467]
["bitfinex-derivatives","BNBF0:USTF0",1743645676576,0.538,601.75,600.3,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743645676781,2.60141607,601.74,600.42,0.28937663]
["bitfinex-derivatives","BNBF0:USTF0",1743645677084,1.43149184,601.73,600.43,0.26483825]
["bitfinex-derivatives","BNBF0:USTF0",1743645677284,1.43149184,601.72,600.31,0.26483825]
["bitfinex-derivatives","BNBF0:USTF0",1743645677587,1.43149184,601.71,600.32,0.26483825]
["bitfinex-derivatives","BNBF0:USTF0",1743645677780,2.60141607,601.7,600.31,0.26483825]
["bitfinex-derivatives","BNBF0:USTF0",1743645678086,1.43149184,601.69,600.32,0.26483825]
["bitfinex-derivatives","BNBF0:USTF0",1743645678284,1.43149184,601.68,600.32,0.26483825]
["bitfinex-derivatives","BNBF0:USTF0",1743645678481,1.16992423,601.69,600.33,0.26483825]
["bitfinex-derivatives","BNBF0:USTF0",1743645678784,1.43188562,601.68,600.34,0.26483825]
["bitfinex-derivatives","BNBF0:USTF0",1743645678986,1.16992423,601.69,600.33,0.28938987]
["bitfinex-derivatives","BNBF0:USTF0",1743645679184,1.16992423,601.67,600.34,0.26483825]
["bitfinex-derivatives","BNBF0:USTF0",1743645679586,1.16992423,601.66,600.34,0.26483825]
["bitfinex-derivatives","BNBF0:USTF0",1743645679786,0.538,601.75,600.21,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743645679787,1.16992423,601.65,600.21,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743645679985,1.16992423,601.65,600.33,0.28939228]
["bitfinex-derivatives","BNBF0:USTF0",1743645680187,1.16992423,601.64,600.34,0.26482319]
["bitfinex-derivatives","BNBF0:USTF0",1743645680583,1.16992423,601.64,600.22,0.26482319]
["bitfinex-derivatives","BNBF0:USTF0",1743645680788,1.16992423,601.64,600.23,0.26482319]
["bitfinex-derivatives","BNBF0:USTF0",1743645680990,1.16992423,601.63,600.24,0.26482319]
["bitfinex-derivatives","BNBF0:USTF0",1743645681184,1.90992423,601.63,600.25,0.26482319]
["bitfinex-derivatives","BNBF0:USTF0",1743645681383,1.16992423,601.62,600.26,0.26482319]
["bitfinex-derivatives","BNBF0:USTF0",1743645681583,1.16992423,601.62,600.27,0.26482319]
["bitfinex-derivatives","BNBF0:USTF0",1743645681788,1.16992423,601.61,600.28,0.26482319]
["bitfinex-derivatives","BNBF0:USTF0",1743645681989,1.16992423,601.61,600.29,0.26482319]
["bitfinex-derivatives","BNBF0:USTF0",1743645682289,0.74,601.63,600.3,0.26482319]
["bitfinex-derivatives","BNBF0:USTF0",1743645682589,0.74,601.63,600.47,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743645682789,0.74,601.63,600.48,0.26482319]
["bitfinex-derivatives","BNBF0:USTF0",1743645683186,0.74,601.63,600.49,0.26450656]
["bitfinex-derivatives","BNBF0:USTF0",1743645683389,0.74,601.63,600.5,0.26450656]
["bitfinex-derivatives","BNBF0:USTF0",1743645683690,0.74,601.63,600.51,0.26450656]
["bitfinex-derivatives","BNBF0:USTF0",1743645683893,0.74,601.63,600.52,0.26450656]
["bitfinex-derivatives","BNBF0:USTF0",1743645684092,0.74,601.63,600.53,0.26450656]
["bitfinex-derivatives","BNBF0:USTF0",1743645684290,0.74,601.63,600.54,0.26450656]
["bitfinex-derivatives","BNBF0:USTF0",1743645684494,0.74,601.63,600.55,0.26450656]
["bitfinex-derivatives","BNBF0:USTF0",1743645684689,0.74,601.63,600.56,0.26450656]
["bitfinex-derivatives","BNBF0:USTF0",1743645684890,0.74,601.63,600.57,0.26450656]
["bitfinex-derivatives","BNBF0:USTF0",1743645685096,0.74,601.63,600.35,0.28931408]
["bitfinex-derivatives","BNBF0:USTF0",1743645685097,0.74,601.63,600.67,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743645685294,0.74,601.63,600.68,0.26450656]
["bitfinex-derivatives","BNBF0:USTF0",1743645685493,0.74,601.63,600.69,0.26450656]
["bitfinex-derivatives","BNBF0:USTF0",1743645685695,0.74,601.63,600.7,0.26450656]
["bitfinex-derivatives","BNBF0:USTF0",1743645685893,0.74,601.63,600.71,0.26450656]
["bitfinex-derivatives","BNBF0:USTF0",1743645686093,0.74,601.63,600.72,0.26450656]
["bitfinex-derivatives","BNBF0:USTF0",1743645686289,0.74,601.63,600.67,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743645686487,0.74,601.63,600.68,0.26436829]
["bitfinex-derivatives","BNBF0:USTF0",1743645686690,0.74,601.63,600.89,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743645686894,0.74,601.63,600.9,0.26436829]
["bitfinex-derivatives","BNBF0:USTF0",1743645687094,0.74,601.63,600.91,0.26436829]
["bitfinex-derivatives","BNBF0:USTF0",1743645687295,0.74,601.63,600.92,0.26436829]
["bitfinex-derivatives","BNBF0:USTF0",1743645687489,0.74,601.63,600.89,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743645687490,0.74,601.63,600.93,0.26436829]
["bitfinex-derivatives","BNBF0:USTF0",1743645687691,0.74,601.63,600.94,0.26436829]
["bitfinex-derivatives","BNBF0:USTF0",1743645687890,0.74,601.63,600.89,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743645688092,0.74,601.63,600.9,0.26427041]
["bitfinex-derivatives","BNBF0:USTF0",1743645688295,0.74,601.63,600.91,0.26427041]
["bitfinex-derivatives","BNBF0:USTF0",1743645688492,0.74,601.63,600.89,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743645688493,0.74,601.63,600.92,0.26427041]
["bitfinex-derivatives","BNBF0:USTF0",1743645688693,0.74,601.63,600.93,0.26427041]
["bitfinex-derivatives","BNBF0:USTF0",1743645688893,0.74,601.63,600.94,0.26427041]
["bitfinex-derivatives","BNBF0:USTF0",1743645689092,0.74,601.63,600.95,0.26427041]
["bitfinex-derivatives","BNBF0:USTF0",1743645689296,0.74,601.63,600.96,0.26427041]
["bitfinex-derivatives","BNBF0:USTF0",1743645689497,0.74,601.63,600.97,0.26427041]
["bitfinex-derivatives","BNBF0:USTF0",1743645689798,0.74,601.63,600.98,0.26427041]
["bitfinex-derivatives","BNBF0:USTF0",1743645689999,0.74,601.63,600.99,0.26427041]
["bitfinex-derivatives","BNBF0:USTF0",1743645690195,0.74,601.63,601.0,0.26427041]
["bitfinex-derivatives","BNBF0:USTF0",1743645690393,0.74,601.63,601.01,0.26427041]
["bitfinex-derivatives","BNBF0:USTF0",1743645690593,0.74,601.63,600.58,0.28920349]
["bitfinex-derivatives","BNBF0:USTF0",1743645690594,0.74,601.63,600.9,0.26427041]
["bitfinex-derivatives","BNBF0:USTF0",1743645690797,0.74,601.63,600.91,0.26427041]
["bitfinex-derivatives","BNBF0:USTF0",1743645691098,0.74,601.63,600.92,0.26427041]
["bitfinex-derivatives","BNBF0:USTF0",1743645691298,0.74,601.63,600.93,0.26427041]
["bitfinex-derivatives","BNBF0:USTF0",1743645691500,0.74,601.63,600.94,0.26427041]
["bitfinex-derivatives","BNBF0:USTF0",1743645691692,0.74,601.63,600.95,0.26427041]
["bitfinex-derivatives","BNBF0:USTF0",1743645691898,0.74,601.63,600.96,0.26427041]
["bitfinex-derivatives","BNBF0:USTF0",1743645692095,0.74,601.63,600.97,0.26427041]
["bitfinex-derivatives","BNBF0:USTF0",1743645692400,0.74,601.63,600.98,0.26427041]
["bitfinex-derivatives","BNBF0:USTF0",1743645692700,0.74,601.63,600.71,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743645692899,0.74,601.63,600.72,0.26426799]
["bitfinex-derivatives","BNBF0:USTF0",1743645693201,0.74,601.63,600.73,0.26426799]
["bitfinex-derivatives","BNBF0:USTF0",1743645693397,0.74,601.63,600.74,0.26426799]
["bitfinex-derivatives","BNBF0:USTF0",1743645693596,0.74,601.63,600.75,0.26426799]
["bitfinex-derivatives","BNBF0:USTF0",1743645693797,0.74,601.63,600.72,0.26426799]
["bitfinex-derivatives","BNBF0:USTF0",1743645694099,0.74,601.63,600.73,0.26426799]
["bitfinex-derivatives","BNBF0:USTF0",1743645694300,0.74,601.63,600.74,0.26426799]
["bitfinex-derivatives","BNBF0:USTF0",1743645694498,0.74,601.63,600.75,0.26426799]
["bitfinex-derivatives","BNBF0:USTF0",1743645694698,0.74,601.63,600.53,0.26426799]
["bitfinex-derivatives","BNBF0:USTF0",1743645694898,0.74,601.63,600.64,0.28923834]
["bitfinex-derivatives","BNBF0:USTF0",1743645695100,0.74,601.63,600.65,0.26426799]
["bitfinex-derivatives","BNBF0:USTF0",1743645695299,0.74,601.63,600.66,0.26426799]
["bitfinex-derivatives","BNBF0:USTF0",1743645695602,0.74,601.63,600.67,0.26426799]
["bitfinex-derivatives","BNBF0:USTF0",1743645695904,0.74,601.63,600.68,0.26426799]
["bitfinex-derivatives","BNBF0:USTF0",1743645696101,0.74,601.63,600.69,0.26426799]
["bitfinex-derivatives","BNBF0:USTF0",1743645696301,0.74,601.63,600.7,0.26426799]
["bitfinex-derivatives","BNBF0:USTF0",1743645696500,0.74,601.63,600.71,0.26426799]
["bitfinex-derivatives","BNBF0:USTF0",1743645696702,0.74,601.63,600.72,0.26426799]
["bitfinex-derivatives","BNBF0:USTF0",1743645696897,0.74,601.63,600.73,0.26426799]
["bitfinex-derivatives","BNBF0:USTF0",1743645697096,0.74,601.63,600.65,0.28921911]
["bitfinex-derivatives","BNBF0:USTF0",1743645697097,0.74,601.63,600.74,0.26426799]
["bitfinex-derivatives","BNBF0:USTF0",1743645697300,0.74,601.63,600.75,0.26426799]
["bitfinex-derivatives","BNBF0:USTF0",1743645697495,0.74,601.63,600.76,0.26426799]
["bitfinex-derivatives","BNBF0:USTF0",1743645697802,0.74,601.63,600.77,0.26426799]
["bitfinex-derivatives","BNBF0:USTF0",1743645698097,0.74,601.63,600.78,0.26426799]
["bitfinex-derivatives","BNBF0:USTF0",1743645698302,0.623,601.71,600.79,0.26426799]
["bitfinex-derivatives","BNBF0:USTF0",1743645698603,0.623,601.71,600.8,0.26426799]
["bitfinex-derivatives","BNBF0:USTF0",1743645698802,0.623,601.71,600.81,0.26426799]
["bitfinex-derivatives","BNBF0:USTF0",1743645699000,0.623,601.71,600.7,0.26426799]
["bitfinex-derivatives","BNBF0:USTF0",1743645699200,0.623,601.71,600.69,0.28922632]
["bitfinex-derivatives","BNBF0:USTF0",1743645699400,0.623,601.71,600.7,0.26395244]
["bitfinex-derivatives","BNBF0:USTF0",1743645700904,0.623,601.71,600.71,0.26395244]
["bitfinex-derivatives","BNBF0:USTF0",1743645701099,0.623,601.71,600.72,0.26395244]
["bitfinex-derivatives","BNBF0:USTF0",1743645701304,0.623,601.71,600.73,0.26395244]
["bitfinex-derivatives","BNBF0:USTF0",1743645701499,0.623,601.71,600.74,0.26395244]
["bitfinex-derivatives","BNBF0:USTF0",1743645701705,0.61,601.7,600.75,0.26395244]
["bitfinex-derivatives","BNBF0:USTF0",1743645701905,0.61,601.7,600.76,0.26395244]
["bitfinex-derivatives","BNBF0:USTF0",1743645702099,0.61,601.7,600.77,0.26395244]
["bitfinex-derivatives","BNBF0:USTF0",1743645702299,0.61,601.7,600.78,0.26395244]
["bitfinex-derivatives","BNBF0:USTF0",1743645702500,0.61,601.7,600.79,0.26395244]
["bitfinex-derivatives","BNBF0:USTF0",1743645702804,0.61,601.7,600.8,0.26395244]
["bitfinex-derivatives","BNBF0:USTF0",1743645703004,0.61,601.7,600.81,0.26395244]
["bitfinex-derivatives","BNBF0:USTF0",1743645703302,0.61,601.7,600.82,0.26395244]
["bitfinex-derivatives","BNBF0:USTF0",1743645703507,0.61,601.7,600.83,0.26395244]
["bitfinex-derivatives","BNBF0:USTF0",1743645703703,0.61,601.7,600.84,0.26395244]
["bitfinex-derivatives","BNBF0:USTF0",1743645704002,0.61,601.7,600.85,0.26395244]
["bitfinex-derivatives","BNBF0:USTF0",1743645704207,0.61,601.7,600.86,0.26395244]
["bitfinex-derivatives","BNBF0:USTF0",1743645704401,0.61,601.7,600.87,0.26395244]
["bitfinex-derivatives","BNBF0:USTF0",1743645704606,0.61,601.7,600.88,0.26395244]
["bitfinex-derivatives","BNBF0:USTF0",1743645704807,0.61,601.7,600.89,0.26395244]
["bitfinex-derivatives","BNBF0:USTF0",1743645705109,0.61,601.7,600.9,0.26395244]
["bitfinex-derivatives","BNBF0:USTF0",1743645705305,0.61,601.7,600.7,0.26395244]
["bitfinex-derivatives","BNBF0:USTF0",1743645705507,0.61,601.7,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1743645705909,0.61,601.7,600.73,0.26414112]
["bitfinex-derivatives","BNBF0:USTF0",1743645706204,0.61,601.7,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743645706508,0.61,601.7,600.76,0.26414112]
["bitfinex-derivatives","BNBF0:USTF0",1743645706703,0.61,601.7,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743645706906,0.61,601.7,600.79,0.26414112]
["bitfinex-derivatives","BNBF0:USTF0",1743645707101,0.61,601.7,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1743645707307,0.61,601.7,600.82,0.26414112]
["bitfinex-derivatives","BNBF0:USTF0",1743645707504,0.61,601.7,600.83,0.26414112]
["bitfinex-derivatives","BNBF0:USTF0",1743645707710,0.61,601.7,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1743645707711,0.61,601.7,600.84,0.26414112]
["bitfinex-derivatives","BNBF0:USTF0",1743645708009,0.61,601.7,600.85,0.26414112]
["bitfinex-derivatives","BNBF0:USTF0",1743645708304,0.61,601.7,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743645708510,0.61,601.7,600.88,0.26414112]
["bitfinex-derivatives","BNBF0:USTF0",1743645708812,0.61,601.7,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1743645709010,0.61,601.7,600.91,0.26414112]
["bitfinex-derivatives","BNBF0:USTF0",1743645709210,0.61,601.7,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1743645709411,0.61,601.7,600.93,0.26414112]
["bitfinex-derivatives","BNBF0:USTF0",1743645709708,0.61,601.7,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743645709910,0.61,601.7,600.95,0.26414112]
["bitfinex-derivatives","BNBF0:USTF0",1743645710109,0.61,601.7,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743645710306,0.61,601.7,600.97,0.26414112]
["bitfinex-derivatives","BNBF0:USTF0",1743645710610,0.61,601.7,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1743645710810,0.61,601.7,600.99,0.26414112]
["bitfinex-derivatives","BNBF0:USTF0",1743645711017,0.61,601.7,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743645711308,0.61,601.7,601.01,0.26414112]
["bitfinex-derivatives","BNBF0:USTF0",1743645711806,0.61,601.7,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1743645712010,0.61,601.7,601.03,0.26414112]
["bitfinex-derivatives","BNBF0:USTF0",1743645712414,0.61,601.7,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1743645712613,0.61,601.7,601.05,0.26414112]
["bitfinex-derivatives","BNBF0:USTF0",1743645712807,0.61,601.7,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743645713108,0.61,601.7,601.07,0.26414112]
["bitfinex-derivatives","BNBF0:USTF0",1743645713314,0.61,601.7,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1743645713613,0.61,601.7,601.09,0.26414112]
["bitfinex-derivatives","BNBF0:USTF0",1743645713814,0.61,601.7,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743645714013,0.61,601.7,601.11,0.26414112]
["bitfinex-derivatives","BNBF0:USTF0",1743645714416,0.61,601.7,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743645714613,0.61,601.7,601.13,0.26414112]
["bitfinex-derivatives","BNBF0:USTF0",1743645715511,0.61,601.7,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1743645715717,0.61,601.7,601.15,0.26414112]
["bitfinex-derivatives","BNBF0:USTF0",1743645716115,0.61,601.7,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1743645716416,0.61,601.7,601.17,0.26414112]
["bitfinex-derivatives","BNBF0:USTF0",1743645716616,0.61,601.7,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645716813,0.61,601.7,601.19,0.26414112]
["bitfinex-derivatives","BNBF0:USTF0",1743645717014,0.61,601.7,600.99,0.28916984]
["bitfinex-derivatives","BNBF0:USTF0",1743645717015,0.61,601.7,601.2,0.59662462]
["bitfinex-derivatives","BNBF0:USTF0",1743645717214,0.61,601.7,600.99,0.28916984]
["bitfinex-derivatives","BNBF0:USTF0",1743645717215,0.61,601.7,601.21,0.59661909]
["bitfinex-derivatives","BNBF0:USTF0",1743645717410,0.61,601.7,601.22,0.59661356]
["bitfinex-derivatives","BNBF0:USTF0",1743645717613,0.61,601.7,601.23,0.59660802]
["bitfinex-derivatives","BNBF0:USTF0",1743645717813,0.61,601.7,601.24,0.59660249]
["bitfinex-derivatives","BNBF0:USTF0",1743645718009,0.61,601.7,601.25,0.59659696]
["bitfinex-derivatives","BNBF0:USTF0",1743645718216,0.61,601.7,601.26,0.59659143]
["bitfinex-derivatives","BNBF0:USTF0",1743645718412,0.61,601.7,601.27,0.59658589]
["bitfinex-derivatives","BNBF0:USTF0",1743645718616,0.61,601.7,601.28,0.59658036]
["bitfinex-derivatives","BNBF0:USTF0",1743645718810,0.61,601.7,601.29,0.59657483]
["bitfinex-derivatives","BNBF0:USTF0",1743645719015,0.61,601.7,601.3,0.5965693]
["bitfinex-derivatives","BNBF0:USTF0",1743645719220,0.61,601.7,601.31,0.59656377]
["bitfinex-derivatives","BNBF0:USTF0",1743645719516,0.61,601.7,601.32,0.59655823]
["bitfinex-derivatives","BNBF0:USTF0",1743645719716,0.61,601.7,601.33,0.5965527]
["bitfinex-derivatives","BNBF0:USTF0",1743645719918,0.61,601.7,601.34,0.59654717]
["bitfinex-derivatives","BNBF0:USTF0",1743645720217,0.61,601.7,601.1,0.2891302]
["bitfinex-derivatives","BNBF0:USTF0",1743645720218,0.61,601.7,601.35,0.59654164]
["bitfinex-derivatives","BNBF0:USTF0",1743645720416,0.61,601.7,601.36,0.26395663]
["bitfinex-derivatives","BNBF0:USTF0",1743645720616,0.61,601.7,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743645720816,0.61,601.7,601.38,0.26395663]
["bitfinex-derivatives","BNBF0:USTF0",1743645721115,0.61,601.7,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743645721317,0.61,601.7,601.4,0.26395663]
["bitfinex-derivatives","BNBF0:USTF0",1743645721510,0.61,601.7,601.4,0.59651399]
["bitfinex-derivatives","BNBF0:USTF0",1743645721713,0.61,601.7,601.41,0.26395663]
["bitfinex-derivatives","BNBF0:USTF0",1743645727820,0.732,601.82,601.41,0.26395663]
["bitfinex-derivatives","BNBF0:USTF0",1743645732925,0.698,602.07,601.42,0.26418341]
["bitfinex-derivatives","BNBF0:USTF0",1743645733125,0.698,602.07,601.41,0.26418341]
["bitfinex-derivatives","BNBF0:USTF0",1743645735531,1.264,602.07,601.41,0.26418341]
["bitfinex-derivatives","BNBF0:USTF0",1743645736435,1.264,602.07,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743645736629,1.264,602.07,601.41,0.26412344]
["bitfinex-derivatives","BNBF0:USTF0",1743645737931,1.264,602.07,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743645738135,1.264,602.07,601.41,0.26405115]
["bitfinex-derivatives","BNBF0:USTF0",1743645738337,1.264,602.07,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1743645738635,1.264,602.07,601.43,0.26405115]
["bitfinex-derivatives","BNBF0:USTF0",1743645738831,1.264,602.07,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743645739135,1.264,602.07,601.45,0.26405115]
["bitfinex-derivatives","BNBF0:USTF0",1743645739335,1.264,602.07,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743645739535,1.264,602.07,601.47,0.26405115]
["bitfinex-derivatives","BNBF0:USTF0",1743645739933,1.264,602.07,601.48,0.26406879]
["bitfinex-derivatives","BNBF0:USTF0",1743645741037,1.264,602.07,601.48,0.59658192]
["bitfinex-derivatives","BNBF0:USTF0",1743645741235,1.264,602.07,601.49,0.26406879]
["bitfinex-derivatives","BNBF0:USTF0",1743645741436,1.264,602.07,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1743645741630,1.264,602.07,601.49,0.26405301]
["bitfinex-derivatives","BNBF0:USTF0",1743645744136,1.264,602.07,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743645744331,1.264,602.07,601.51,0.26405301]
["bitfinex-derivatives","BNBF0:USTF0",1743645745132,1.264,602.07,601.51,0.59654956]
["bitfinex-derivatives","BNBF0:USTF0",1743645745330,1.264,602.07,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1743645745837,1.264,602.07,601.52,0.26419576]
["bitfinex-derivatives","BNBF0:USTF0",1743645749736,0.566,602.07,601.52,0.26419576]
["bitfinex-derivatives","BNBF0:USTF0",1743645750740,0.566,602.07,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1743645755045,0.566,602.07,601.52,0.26429244]
["bitfinex-derivatives","BNBF0:USTF0",1743645755547,0.566,602.07,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1743645755847,0.566,602.07,601.52,0.26428034]
["bitfinex-derivatives","BNBF0:USTF0",1743645757751,1.157,602.17,601.52,0.26428034]
["bitfinex-derivatives","BNBF0:USTF0",1743645760344,1.157,602.17,601.53,0.26432728]
["bitfinex-derivatives","BNBF0:USTF0",1743645760545,1.157,602.17,601.52,0.26432728]
["bitfinex-derivatives","BNBF0:USTF0",1743645760852,1.157,602.17,601.53,0.26432728]
["bitfinex-derivatives","BNBF0:USTF0",1743645761046,1.157,602.17,601.52,0.26432728]
["bitfinex-derivatives","BNBF0:USTF0",1743645761246,1.157,602.17,601.53,0.26432728]
["bitfinex-derivatives","BNBF0:USTF0",1743645761444,1.157,602.17,601.52,0.26432728]
["bitfinex-derivatives","BNBF0:USTF0",1743645761646,1.157,602.17,601.53,0.26432728]
["bitfinex-derivatives","BNBF0:USTF0",1743645761952,1.157,602.17,601.52,0.26432728]
["bitfinex-derivatives","BNBF0:USTF0",1743645762151,1.157,602.17,601.53,0.26432728]
["bitfinex-derivatives","BNBF0:USTF0",1743645762347,1.157,602.17,601.52,0.26432728]
["bitfinex-derivatives","BNBF0:USTF0",1743645762544,1.157,602.17,601.53,0.26432728]
["bitfinex-derivatives","BNBF0:USTF0",1743645762748,1.157,602.17,601.52,0.26432728]
["bitfinex-derivatives","BNBF0:USTF0",1743645762949,1.157,602.17,601.53,0.26432728]
["bitfinex-derivatives","BNBF0:USTF0",1743645763149,1.157,602.17,601.52,0.26432728]
["bitfinex-derivatives","BNBF0:USTF0",1743645768253,0.476,602.17,601.52,0.26432728]
["bitfinex-derivatives","BNBF0:USTF0",1743645769357,0.542,602.19,601.52,0.26432728]
["bitfinex-derivatives","BNBF0:USTF0",1743645772262,1.188,602.19,601.52,0.26432728]
["bitfinex-derivatives","BNBF0:USTF0",1743645772957,1.188,602.19,601.53,0.26422432]
["bitfinex-derivatives","BNBF0:USTF0",1743645773156,1.188,602.19,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1743645773157,1.188,602.19,601.52,0.26422432]
["bitfinex-derivatives","BNBF0:USTF0",1743645773462,1.188,602.19,601.53,0.26422432]
["bitfinex-derivatives","BNBF0:USTF0",1743645773663,1.188,602.19,601.52,0.26422432]
["bitfinex-derivatives","BNBF0:USTF0",1743645773863,1.188,602.19,601.53,0.26422432]
["bitfinex-derivatives","BNBF0:USTF0",1743645774058,1.188,602.19,601.54,0.26422432]
["bitfinex-derivatives","BNBF0:USTF0",1743645774261,1.188,602.19,601.52,0.26422432]
["bitfinex-derivatives","BNBF0:USTF0",1743645774464,1.188,602.19,601.53,0.26422432]
["bitfinex-derivatives","BNBF0:USTF0",1743645774661,1.188,602.19,601.52,0.26422432]
["bitfinex-derivatives","BNBF0:USTF0",1743645774861,1.188,602.19,601.53,0.26422432]
["bitfinex-derivatives","BNBF0:USTF0",1743645775064,1.188,602.19,601.54,0.26422432]
["bitfinex-derivatives","BNBF0:USTF0",1743645775258,1.188,602.19,601.52,0.26422432]
["bitfinex-derivatives","BNBF0:USTF0",1743645777562,1.188,602.19,601.51,0.62150789]
["bitfinex-derivatives","BNBF0:USTF0",1743645778460,1.17132378,602.18,601.51,0.62150789]
["bitfinex-derivatives","BNBF0:USTF0",1743645778662,1.17132378,602.18,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1743645778862,1.17132378,602.17,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1743645779569,1.17132378,602.16,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1743645780367,1.17132378,602.15,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1743645780765,1.188,602.19,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1743645780766,1.17132378,602.14,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1743645781470,1.17132378,602.13,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1743645781868,1.188,602.19,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1743645785269,1.17170926,602.18,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1743645785666,1.17170926,602.17,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1743645786264,1.17170926,602.16,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1743645786570,1.17170926,602.16,601.36,0.2892155]
["bitfinex-derivatives","BNBF0:USTF0",1743645786571,1.43371949,602.15,601.52,0.26497061]
["bitfinex-derivatives","BNBF0:USTF0",1743645786771,1.43371949,602.14,601.53,0.26497061]
["bitfinex-derivatives","BNBF0:USTF0",1743645786970,1.17170926,602.15,600.4,0.26497061]
["bitfinex-derivatives","BNBF0:USTF0",1743645787171,1.17170926,602.15,600.41,0.26497061]
["bitfinex-derivatives","BNBF0:USTF0",1743645787471,1.17170926,602.14,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743645787673,1.17170926,602.13,600.44,0.26497061]
["bitfinex-derivatives","BNBF0:USTF0",1743645787973,1.17170926,602.13,601.19,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743645788167,1.17170926,602.13,601.2,0.26495469]
["bitfinex-derivatives","BNBF0:USTF0",1743645788376,0.28922512,602.14,601.2,0.26495469]
["bitfinex-derivatives","BNBF0:USTF0",1743645788570,1.43304988,602.13,601.2,0.26495469]
["bitfinex-derivatives","BNBF0:USTF0",1743645788875,2.22904988,602.12,601.2,0.26495469]
["bitfinex-derivatives","BNBF0:USTF0",1743645789072,1.43304988,602.11,601.2,0.26495469]
["bitfinex-derivatives","BNBF0:USTF0",1743645789275,1.43304988,602.1,601.2,0.26495469]
["bitfinex-derivatives","BNBF0:USTF0",1743645789473,1.43304988,602.09,601.2,0.26495469]
["bitfinex-derivatives","BNBF0:USTF0",1743645789675,1.43304988,602.08,601.2,0.26495469]
["bitfinex-derivatives","BNBF0:USTF0",1743645789973,1.43304988,602.07,601.2,0.26495469]
["bitfinex-derivatives","BNBF0:USTF0",1743645790175,1.43304988,602.06,601.2,0.26495469]
["bitfinex-derivatives","BNBF0:USTF0",1743645790373,1.43304988,602.05,601.02,0.26495469]
["bitfinex-derivatives","BNBF0:USTF0",1743645790574,1.43304988,602.04,601.03,0.26495469]
["bitfinex-derivatives","BNBF0:USTF0",1743645790870,2.60392471,602.03,601.04,0.26495469]
["bitfinex-derivatives","BNBF0:USTF0",1743645791074,1.43304988,602.02,601.01,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743645791274,1.43304988,602.01,601.02,0.26513064]
["bitfinex-derivatives","BNBF0:USTF0",1743645791474,1.43304988,602.0,601.02,0.26513064]
["bitfinex-derivatives","BNBF0:USTF0",1743645791674,1.17087483,602.01,601.02,0.26513064]
["bitfinex-derivatives","BNBF0:USTF0",1743645791871,1.306,601.99,601.02,0.26513064]
["bitfinex-derivatives","BNBF0:USTF0",1743645792375,1.17087483,601.98,601.03,0.26513064]
["bitfinex-derivatives","BNBF0:USTF0",1743645792676,1.17087483,601.97,600.66,1.77023606]
["bitfinex-derivatives","BNBF0:USTF0",1743645792878,1.17087483,601.97,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1743645793176,1.306,601.99,601.05,0.26511337]
["bitfinex-derivatives","BNBF0:USTF0",1743645793578,1.16946629,601.98,601.05,0.26511337]
["bitfinex-derivatives","BNBF0:USTF0",1743645794179,1.45866978,601.98,601.05,0.26511337]
["bitfinex-derivatives","BNBF0:USTF0",1743645794480,1.16946629,601.97,601.06,0.26513166]
["bitfinex-derivatives","BNBF0:USTF0",1743645794783,0.28920349,601.98,601.07,0.26513166]
["bitfinex-derivatives","BNBF0:USTF0",1743645794977,0.28920349,601.98,601.08,0.26513166]
["bitfinex-derivatives","BNBF0:USTF0",1743645795283,0.28920349,601.98,601.09,0.26513166]
["bitfinex-derivatives","BNBF0:USTF0",1743645795483,0.28920349,601.98,601.05,0.26513166]
["bitfinex-derivatives","BNBF0:USTF0",1743645795682,0.28920349,601.98,601.06,0.26513166]
["bitfinex-derivatives","BNBF0:USTF0",1743645796077,0.28920349,601.98,601.07,0.26513166]
["bitfinex-derivatives","BNBF0:USTF0",1743645796280,1.16878515,601.97,601.08,0.26513166]
["bitfinex-derivatives","BNBF0:USTF0",1743645796477,1.16878515,601.97,601.09,0.26513166]
["bitfinex-derivatives","BNBF0:USTF0",1743645796680,1.306,601.99,601.1,0.26513166]
["bitfinex-derivatives","BNBF0:USTF0",1743645796975,0.496,601.98,601.11,0.59784946]
["bitfinex-derivatives","BNBF0:USTF0",1743645797180,0.496,601.98,601.12,0.59784393]
["bitfinex-derivatives","BNBF0:USTF0",1743645797384,0.496,601.98,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743645797580,0.496,601.98,601.14,0.26509314]
["bitfinex-derivatives","BNBF0:USTF0",1743645801387,0.496,601.98,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1743645801590,0.496,601.98,601.16,0.26509314]
["bitfinex-derivatives","BNBF0:USTF0",1743645802193,0.496,601.98,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1743645802389,0.496,601.98,601.18,0.26509314]
["bitfinex-derivatives","BNBF0:USTF0",1743645802589,0.496,601.98,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743645802785,0.496,601.98,601.2,0.26509314]
["bitfinex-derivatives","BNBF0:USTF0",1743645802990,0.496,601.98,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743645803189,0.496,601.98,601.22,0.26509314]
["bitfinex-derivatives","BNBF0:USTF0",1743645803386,0.496,601.98,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1743645803590,0.496,601.98,601.24,0.26509314]
["bitfinex-derivatives","BNBF0:USTF0",1743645803790,0.496,601.98,601.25,0.26484219]
["bitfinex-derivatives","BNBF0:USTF0",1743645803990,0.496,601.98,601.24,0.26484219]
["bitfinex-derivatives","BNBF0:USTF0",1743645804184,0.981,601.97,601.25,0.26484219]
["bitfinex-derivatives","BNBF0:USTF0",1743645804389,0.981,601.97,601.26,0.26484219]
["bitfinex-derivatives","BNBF0:USTF0",1743645804691,0.981,601.97,601.27,0.26484219]
["bitfinex-derivatives","BNBF0:USTF0",1743645804888,0.981,601.97,601.24,0.26484219]
["bitfinex-derivatives","BNBF0:USTF0",1743645805091,0.981,601.97,601.25,0.26484219]
["bitfinex-derivatives","BNBF0:USTF0",1743645805291,0.981,601.97,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1743645805292,0.981,601.97,601.24,0.26484219]
["bitfinex-derivatives","BNBF0:USTF0",1743645805491,0.981,601.97,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1743645805492,0.981,601.97,601.25,0.26484219]
["bitfinex-derivatives","BNBF0:USTF0",1743645805792,0.981,601.97,601.26,0.26484219]
["bitfinex-derivatives","BNBF0:USTF0",1743645805994,0.981,601.97,601.24,0.26484219]
["bitfinex-derivatives","BNBF0:USTF0",1743645806193,0.981,601.97,601.25,0.26484219]
["bitfinex-derivatives","BNBF0:USTF0",1743645806392,0.981,601.97,601.24,0.26484219]
["bitfinex-derivatives","BNBF0:USTF0",1743645806592,0.981,601.97,601.25,0.26484219]
["bitfinex-derivatives","BNBF0:USTF0",1743645806795,0.981,601.97,601.24,0.26484219]
["bitfinex-derivatives","BNBF0:USTF0",1743645806992,0.981,601.97,601.25,0.26484219]
["bitfinex-derivatives","BNBF0:USTF0",1743645807293,0.981,601.97,601.26,0.26484219]
["bitfinex-derivatives","BNBF0:USTF0",1743645807592,0.981,601.97,601.27,0.26484219]
["bitfinex-derivatives","BNBF0:USTF0",1743645807788,0.981,601.97,601.24,0.26484219]
["bitfinex-derivatives","BNBF0:USTF0",1743645807993,0.981,601.97,601.25,0.26484219]
["bitfinex-derivatives","BNBF0:USTF0",1743645808193,0.981,601.97,601.24,0.26484219]
["bitfinex-derivatives","BNBF0:USTF0",1743645808493,0.981,601.97,601.25,0.26484219]
["bitfinex-derivatives","BNBF0:USTF0",1743645808689,0.981,601.97,601.26,0.26484219]
["bitfinex-derivatives","BNBF0:USTF0",1743645808885,0.981,601.97,601.24,0.26484219]
["bitfinex-derivatives","BNBF0:USTF0",1743645809091,0.981,601.97,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1743645809092,0.981,601.97,601.25,0.26484219]
["bitfinex-derivatives","BNBF0:USTF0",1743645809285,0.981,601.97,601.24,0.26484219]
["bitfinex-derivatives","BNBF0:USTF0",1743645809490,0.981,601.97,601.25,0.26484219]
["bitfinex-derivatives","BNBF0:USTF0",1743645809690,0.981,601.97,601.24,0.26484219]
["bitfinex-derivatives","BNBF0:USTF0",1743645809887,0.981,601.97,601.25,0.26484219]
["bitfinex-derivatives","BNBF0:USTF0",1743645810092,0.981,601.97,601.24,0.26484219]
["bitfinex-derivatives","BNBF0:USTF0",1743645810291,0.981,601.97,601.25,0.26484219]
["bitfinex-derivatives","BNBF0:USTF0",1743645810489,0.981,601.97,601.24,0.26484219]
["bitfinex-derivatives","BNBF0:USTF0",1743645810795,0.981,601.97,601.25,0.26484219]
["bitfinex-derivatives","BNBF0:USTF0",1743645810991,0.981,601.97,601.24,0.26484219]
["bitfinex-derivatives","BNBF0:USTF0",1743645811191,0.981,601.97,601.25,0.26484219]
["bitfinex-derivatives","BNBF0:USTF0",1743645811390,0.981,601.97,601.24,0.26484219]
["bitfinex-derivatives","BNBF0:USTF0",1743645813195,0.981,601.97,601.25,0.26471084]
["bitfinex-derivatives","BNBF0:USTF0",1743645813388,0.981,601.97,601.26,0.26471084]
["bitfinex-derivatives","BNBF0:USTF0",1743645813588,0.981,601.97,601.27,0.26471084]
["bitfinex-derivatives","BNBF0:USTF0",1743645813793,0.981,601.97,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1743645813794,0.981,601.97,601.28,0.26471084]
["bitfinex-derivatives","BNBF0:USTF0",1743645814097,0.981,601.97,601.29,0.26471084]
["bitfinex-derivatives","BNBF0:USTF0",1743645814297,0.981,601.97,601.24,0.26471084]
["bitfinex-derivatives","BNBF0:USTF0",1743645814493,0.981,601.97,601.3,0.26471084]
["bitfinex-derivatives","BNBF0:USTF0",1743645814692,0.981,601.97,601.31,0.26478437]
["bitfinex-derivatives","BNBF0:USTF0",1743645814894,0.981,601.97,601.24,0.26478437]
["bitfinex-derivatives","BNBF0:USTF0",1743645815091,0.981,601.97,601.25,0.26478437]
["bitfinex-derivatives","BNBF0:USTF0",1743645815396,0.981,601.97,601.23,0.62178519]
["bitfinex-derivatives","BNBF0:USTF0",1743645815397,0.981,601.97,601.26,0.26478437]
["bitfinex-derivatives","BNBF0:USTF0",1743645815593,0.981,601.97,601.24,0.26478437]
["bitfinex-derivatives","BNBF0:USTF0",1743645815798,0.981,601.97,601.25,0.26478437]
["bitfinex-derivatives","BNBF0:USTF0",1743645815998,0.981,601.97,601.26,0.26478437]
["bitfinex-derivatives","BNBF0:USTF0",1743645816299,0.981,601.97,601.27,0.26482182]
["bitfinex-derivatives","BNBF0:USTF0",1743645816499,0.981,601.97,601.24,0.26482182]
["bitfinex-derivatives","BNBF0:USTF0",1743645816699,0.981,601.97,601.25,0.26482182]
["bitfinex-derivatives","BNBF0:USTF0",1743645816895,0.981,601.97,601.26,0.26482182]
["bitfinex-derivatives","BNBF0:USTF0",1743645817095,0.981,601.97,601.27,0.26482182]
["bitfinex-derivatives","BNBF0:USTF0",1743645817296,0.981,601.97,601.24,0.26482182]
["bitfinex-derivatives","BNBF0:USTF0",1743645817493,0.981,601.97,601.25,0.26482182]
["bitfinex-derivatives","BNBF0:USTF0",1743645817694,0.981,601.97,601.23,0.62178519]
["bitfinex-derivatives","BNBF0:USTF0",1743645817897,0.981,601.97,601.24,0.2648042]
["bitfinex-derivatives","BNBF0:USTF0",1743645819294,0.496,601.98,601.25,0.26493813]
["bitfinex-derivatives","BNBF0:USTF0",1743645819496,0.496,601.98,601.24,0.26493813]
["bitfinex-derivatives","BNBF0:USTF0",1743645819699,0.496,601.98,601.25,0.26493813]
["bitfinex-derivatives","BNBF0:USTF0",1743645819899,0.496,601.98,601.24,0.26493813]
["bitfinex-derivatives","BNBF0:USTF0",1743645820196,0.496,601.98,601.25,0.26493813]
["bitfinex-derivatives","BNBF0:USTF0",1743645820399,0.496,601.98,601.24,0.26493813]
["bitfinex-derivatives","BNBF0:USTF0",1743645822205,0.942,601.97,601.24,0.26493813]
["bitfinex-derivatives","BNBF0:USTF0",1743645825405,0.942,601.97,601.23,0.62178519]
["bitfinex-derivatives","BNBF0:USTF0",1743645825604,0.942,601.97,601.24,0.26481664]
["bitfinex-derivatives","BNBF0:USTF0",1743645829101,0.648,601.96,601.24,0.26481664]
["bitfinex-derivatives","BNBF0:USTF0",1743645831910,0.648,601.96,601.25,0.26492176]
["bitfinex-derivatives","BNBF0:USTF0",1743645832111,0.648,601.96,601.26,0.26492176]
["bitfinex-derivatives","BNBF0:USTF0",1743645832313,0.648,601.96,601.27,0.26492176]
["bitfinex-derivatives","BNBF0:USTF0",1743645832512,0.648,601.96,601.24,0.26492176]
["bitfinex-derivatives","BNBF0:USTF0",1743645832812,0.648,601.96,601.25,0.26492176]
["bitfinex-derivatives","BNBF0:USTF0",1743645833013,0.648,601.96,601.24,0.26492176]
["bitfinex-derivatives","BNBF0:USTF0",1743645833209,0.648,601.96,601.25,0.26492176]
["bitfinex-derivatives","BNBF0:USTF0",1743645833408,0.648,601.96,601.23,0.62180802]
["bitfinex-derivatives","BNBF0:USTF0",1743645833409,0.648,601.96,601.24,0.26492176]
["bitfinex-derivatives","BNBF0:USTF0",1743645833609,0.648,601.96,601.25,0.26492176]
["bitfinex-derivatives","BNBF0:USTF0",1743645833809,0.648,601.96,601.24,0.26492176]
["bitfinex-derivatives","BNBF0:USTF0",1743645834009,0.648,601.96,601.25,0.26492176]
["bitfinex-derivatives","BNBF0:USTF0",1743645834305,0.648,601.96,601.26,0.26492176]
["bitfinex-derivatives","BNBF0:USTF0",1743645834612,0.648,601.96,601.27,0.26492176]
["bitfinex-derivatives","BNBF0:USTF0",1743645834807,0.648,601.96,601.24,0.26492176]
["bitfinex-derivatives","BNBF0:USTF0",1743645836510,0.648,601.96,601.25,0.2652047]
["bitfinex-derivatives","BNBF0:USTF0",1743645836707,0.648,601.96,601.24,0.2652047]
["bitfinex-derivatives","BNBF0:USTF0",1743645836908,0.648,601.96,601.25,0.2652047]
["bitfinex-derivatives","BNBF0:USTF0",1743645837110,0.648,601.96,601.26,0.2652047]
["bitfinex-derivatives","BNBF0:USTF0",1743645837310,0.648,601.96,601.24,0.2652047]
["bitfinex-derivatives","BNBF0:USTF0",1743645837513,0.867,601.95,601.25,0.2652047]
["bitfinex-derivatives","BNBF0:USTF0",1743645837813,0.867,601.95,601.26,0.2652047]
["bitfinex-derivatives","BNBF0:USTF0",1743645838013,0.867,601.95,601.24,0.2652047]
["bitfinex-derivatives","BNBF0:USTF0",1743645838212,0.867,601.95,601.25,0.2652047]
["bitfinex-derivatives","BNBF0:USTF0",1743645838408,0.867,601.95,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1743645838409,0.867,601.95,601.26,0.2652047]
["bitfinex-derivatives","BNBF0:USTF0",1743645838612,0.867,601.95,601.24,0.2652047]
["bitfinex-derivatives","BNBF0:USTF0",1743645838813,0.867,601.95,601.25,0.2652047]
["bitfinex-derivatives","BNBF0:USTF0",1743645839015,0.867,601.95,601.24,0.2652047]
["bitfinex-derivatives","BNBF0:USTF0",1743645839212,0.867,601.95,601.25,0.2652047]
["bitfinex-derivatives","BNBF0:USTF0",1743645839407,0.867,601.95,601.26,0.2652047]
["bitfinex-derivatives","BNBF0:USTF0",1743645839614,0.867,601.95,601.27,0.2651401]
["bitfinex-derivatives","BNBF0:USTF0",1743645839914,0.867,601.95,601.28,0.2651401]
["bitfinex-derivatives","BNBF0:USTF0",1743645840108,0.867,601.95,601.24,0.2651401]
["bitfinex-derivatives","BNBF0:USTF0",1743645840309,0.867,601.95,601.25,0.2651401]
["bitfinex-derivatives","BNBF0:USTF0",1743645840513,0.867,601.95,601.24,0.2651401]
["bitfinex-derivatives","BNBF0:USTF0",1743645840714,0.867,601.95,601.25,0.2651401]
["bitfinex-derivatives","BNBF0:USTF0",1743645840908,0.867,601.95,601.24,0.2651401]
["bitfinex-derivatives","BNBF0:USTF0",1743645841209,0.867,601.95,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1743645841210,1.43342151,601.94,601.25,0.2651401]
["bitfinex-derivatives","BNBF0:USTF0",1743645841411,1.43353743,601.93,601.26,0.2651401]
["bitfinex-derivatives","BNBF0:USTF0",1743645841615,1.43353743,601.92,601.27,0.2651401]
["bitfinex-derivatives","BNBF0:USTF0",1743645841815,1.43353743,601.91,601.24,0.2651401]
["bitfinex-derivatives","BNBF0:USTF0",1743645842020,1.17166545,601.93,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1743645842021,1.17166545,601.93,601.25,0.2651401]
["bitfinex-derivatives","BNBF0:USTF0",1743645842218,2.60522071,601.92,601.24,0.2651401]
["bitfinex-derivatives","BNBF0:USTF0",1743645842417,1.43355526,601.91,601.25,0.2651401]
["bitfinex-derivatives","BNBF0:USTF0",1743645842717,1.17166545,601.91,601.26,0.2651401]
["bitfinex-derivatives","BNBF0:USTF0",1743645842911,1.43357304,601.9,601.27,0.2651401]
["bitfinex-derivatives","BNBF0:USTF0",1743645843111,1.17166545,601.9,601.24,0.2651401]
["bitfinex-derivatives","BNBF0:USTF0",1743645843316,1.17166545,601.9,601.25,0.2651401]
["bitfinex-derivatives","BNBF0:USTF0",1743645843515,1.17166545,601.9,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1743645843715,2.60537533,601.89,601.24,0.26529109]
["bitfinex-derivatives","BNBF0:USTF0",1743645843917,1.17166545,601.89,601.24,0.26529109]
["bitfinex-derivatives","BNBF0:USTF0",1743645844110,1.17166545,601.88,601.24,0.26529109]
["bitfinex-derivatives","BNBF0:USTF0",1743645844712,1.43388197,601.87,601.24,0.26529109]
["bitfinex-derivatives","BNBF0:USTF0",1743645844913,1.17166545,601.87,601.24,0.26529109]
["bitfinex-derivatives","BNBF0:USTF0",1743645845515,1.17166545,601.86,601.24,0.26529109]
["bitfinex-derivatives","BNBF0:USTF0",1743645846118,1.17166545,601.85,601.24,0.26529109]
["bitfinex-derivatives","BNBF0:USTF0",1743645846917,1.17166545,601.84,601.25,0.26533409]
["bitfinex-derivatives","BNBF0:USTF0",1743645847117,1.17166545,601.84,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1743645847118,1.17166545,601.84,601.24,0.26533409]
["bitfinex-derivatives","BNBF0:USTF0",1743645847317,1.17166545,601.83,601.25,0.26533409]
["bitfinex-derivatives","BNBF0:USTF0",1743645847513,1.17166545,601.83,601.26,0.26533409]
["bitfinex-derivatives","BNBF0:USTF0",1743645847714,0.867,601.95,601.27,0.26533409]
["bitfinex-derivatives","BNBF0:USTF0",1743645847917,1.43328062,601.94,601.24,0.26533409]
["bitfinex-derivatives","BNBF0:USTF0",1743645848117,1.43328062,601.93,601.25,0.26533409]
["bitfinex-derivatives","BNBF0:USTF0",1743645848319,1.43328062,601.92,601.24,0.26533409]
["bitfinex-derivatives","BNBF0:USTF0",1743645848518,2.60449473,601.91,601.25,0.26527539]
["bitfinex-derivatives","BNBF0:USTF0",1743645848717,1.17121411,601.91,601.26,0.26527539]
["bitfinex-derivatives","BNBF0:USTF0",1743645848914,1.17121411,601.91,601.24,0.26527539]
["bitfinex-derivatives","BNBF0:USTF0",1743645849115,1.17121411,601.91,601.25,0.26527539]
["bitfinex-derivatives","BNBF0:USTF0",1743645849318,1.17121411,601.9,601.24,0.26527539]
["bitfinex-derivatives","BNBF0:USTF0",1743645849514,1.17121411,601.9,601.25,0.26527539]
["bitfinex-derivatives","BNBF0:USTF0",1743645849719,1.17121411,601.9,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1743645849720,1.17121411,601.9,601.26,0.26527539]
["bitfinex-derivatives","BNBF0:USTF0",1743645849921,1.17121411,601.89,601.26,0.26527539]
["bitfinex-derivatives","BNBF0:USTF0",1743645850222,1.17121411,601.89,601.27,0.26527539]
["bitfinex-derivatives","BNBF0:USTF0",1743645850418,1.17121411,601.89,601.28,0.26527539]
["bitfinex-derivatives","BNBF0:USTF0",1743645850622,0.28920349,601.94,601.24,0.26527539]
["bitfinex-derivatives","BNBF0:USTF0",1743645850823,0.28920349,601.94,601.25,0.26527539]
["bitfinex-derivatives","BNBF0:USTF0",1743645851025,1.17102623,601.93,601.26,0.26527539]
["bitfinex-derivatives","BNBF0:USTF0",1743645851227,1.17102623,601.93,601.24,0.26527539]
["bitfinex-derivatives","BNBF0:USTF0",1743645851420,1.17102623,601.92,601.25,0.26527539]
["bitfinex-derivatives","BNBF0:USTF0",1743645851724,1.17102623,601.92,601.26,0.26527539]
["bitfinex-derivatives","BNBF0:USTF0",1743645851919,1.17102623,601.91,601.24,0.26527539]
["bitfinex-derivatives","BNBF0:USTF0",1743645852123,0.28920349,601.94,601.25,0.26527539]
["bitfinex-derivatives","BNBF0:USTF0",1743645852317,0.28920349,601.94,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1743645852318,0.494,601.94,601.24,0.26527539]
["bitfinex-derivatives","BNBF0:USTF0",1743645852522,0.494,601.94,601.25,0.26527539]
["bitfinex-derivatives","BNBF0:USTF0",1743645852718,1.17087537,601.93,601.24,0.26527539]
["bitfinex-derivatives","BNBF0:USTF0",1743645852921,1.17087537,601.93,601.25,0.26527539]
["bitfinex-derivatives","BNBF0:USTF0",1743645853122,1.17087537,601.93,601.26,0.26527539]
["bitfinex-derivatives","BNBF0:USTF0",1743645853324,0.494,601.94,601.24,0.26527539]
["bitfinex-derivatives","BNBF0:USTF0",1743645853529,0.494,601.94,601.25,0.26527539]
["bitfinex-derivatives","BNBF0:USTF0",1743645853826,0.494,601.94,601.26,0.26527539]
["bitfinex-derivatives","BNBF0:USTF0",1743645854027,0.494,601.94,601.24,0.26527539]
["bitfinex-derivatives","BNBF0:USTF0",1743645854227,0.494,601.94,601.25,0.26527539]
["bitfinex-derivatives","BNBF0:USTF0",1743645854427,0.494,601.94,601.26,0.26527539]
["bitfinex-derivatives","BNBF0:USTF0",1743645854621,0.494,601.94,601.27,0.26505816]
["bitfinex-derivatives","BNBF0:USTF0",1743645854822,0.494,601.94,601.28,0.26505816]
["bitfinex-derivatives","BNBF0:USTF0",1743645855025,0.494,601.94,601.24,0.26505816]
["bitfinex-derivatives","BNBF0:USTF0",1743645855226,0.494,601.94,601.25,0.26505816]
["bitfinex-derivatives","BNBF0:USTF0",1743645855424,0.494,601.94,601.26,0.26505816]
["bitfinex-derivatives","BNBF0:USTF0",1743645855627,0.494,601.94,601.24,0.26505816]
["bitfinex-derivatives","BNBF0:USTF0",1743645855824,0.494,601.94,601.25,0.26505816]
["bitfinex-derivatives","BNBF0:USTF0",1743645856025,0.494,601.94,601.24,0.26505816]
["bitfinex-derivatives","BNBF0:USTF0",1743645856228,0.494,601.94,601.25,0.26505816]
["bitfinex-derivatives","BNBF0:USTF0",1743645856423,0.494,601.94,601.26,0.26505816]
["bitfinex-derivatives","BNBF0:USTF0",1743645856728,0.494,601.94,601.27,0.26505816]
["bitfinex-derivatives","BNBF0:USTF0",1743645856929,0.494,601.94,601.28,0.26505816]
["bitfinex-derivatives","BNBF0:USTF0",1743645857224,0.494,601.94,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1743645857225,0.494,601.94,601.29,0.26505816]
["bitfinex-derivatives","BNBF0:USTF0",1743645857430,0.494,601.94,601.3,0.26505816]
["bitfinex-derivatives","BNBF0:USTF0",1743645857730,0.494,601.94,601.31,0.26505816]
["bitfinex-derivatives","BNBF0:USTF0",1743645858033,0.494,601.94,601.32,0.26505816]
["bitfinex-derivatives","BNBF0:USTF0",1743645858233,0.494,601.94,601.33,0.26505816]
["bitfinex-derivatives","BNBF0:USTF0",1743645858425,0.494,601.94,601.24,0.26505816]
["bitfinex-derivatives","BNBF0:USTF0",1743645858629,0.494,601.94,601.25,0.26505816]
["bitfinex-derivatives","BNBF0:USTF0",1743645858831,0.494,601.94,601.24,0.26505816]
["bitfinex-derivatives","BNBF0:USTF0",1743645859126,0.494,601.94,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1743645859332,0.494,601.94,601.24,0.26485483]
["bitfinex-derivatives","BNBF0:USTF0",1743645860231,1.244,601.94,601.24,0.26485483]
["bitfinex-derivatives","BNBF0:USTF0",1743645860932,1.244,601.94,601.25,0.26481852]
["bitfinex-derivatives","BNBF0:USTF0",1743645861232,1.244,601.94,601.26,0.26481852]
["bitfinex-derivatives","BNBF0:USTF0",1743645861431,1.244,601.94,601.24,0.26481852]
["bitfinex-derivatives","BNBF0:USTF0",1743645862228,1.244,601.94,601.25,0.26470475]
["bitfinex-derivatives","BNBF0:USTF0",1743645862426,1.244,601.94,601.26,0.59733955]
["bitfinex-derivatives","BNBF0:USTF0",1743645862630,1.244,601.94,601.27,0.59733401]
["bitfinex-derivatives","BNBF0:USTF0",1743645862929,1.244,601.94,601.28,0.26470475]
["bitfinex-derivatives","BNBF0:USTF0",1743645863832,1.244,601.94,601.29,0.26467126]
["bitfinex-derivatives","BNBF0:USTF0",1743645864129,1.244,601.94,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1743645864432,1.244,601.94,601.28,0.26488781]
["bitfinex-derivatives","BNBF0:USTF0",1743645864629,1.17064677,601.93,601.28,0.26488781]
["bitfinex-derivatives","BNBF0:USTF0",1743645864932,1.17064677,601.92,601.28,0.26488781]
["bitfinex-derivatives","BNBF0:USTF0",1743645865624,1.244,601.94,601.28,0.26488781]
["bitfinex-derivatives","BNBF0:USTF0",1743645865625,1.17064677,601.91,601.28,0.26488781]
["bitfinex-derivatives","BNBF0:USTF0",1743645865830,1.17064677,601.9,601.28,0.26488781]
["bitfinex-derivatives","BNBF0:USTF0",1743645866226,1.17064677,601.89,601.28,0.26488781]
["bitfinex-derivatives","BNBF0:USTF0",1743645866932,1.17064677,601.88,601.28,0.26488781]
["bitfinex-derivatives","BNBF0:USTF0",1743645867732,1.17064677,601.87,601.28,0.26488781]
["bitfinex-derivatives","BNBF0:USTF0",1743645868127,1.43229796,601.86,600.61,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743645868431,2.60294473,601.85,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743645868632,1.17064677,601.85,600.64,0.26518576]
["bitfinex-derivatives","BNBF0:USTF0",1743645868832,2.60269517,601.84,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743645869133,2.60269517,601.83,600.67,0.26518576]
["bitfinex-derivatives","BNBF0:USTF0",1743645869332,1.17064677,601.83,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1743645869533,1.17064677,601.83,600.7,0.26518576]
["bitfinex-derivatives","BNBF0:USTF0",1743645869733,1.17064677,601.82,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1743645870128,1.17064677,601.82,600.73,0.26518576]
["bitfinex-derivatives","BNBF0:USTF0",1743645870433,0.28928883,601.9,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743645870729,1.43161119,601.89,600.76,0.26518576]
["bitfinex-derivatives","BNBF0:USTF0",1743645871045,2.60160644,601.88,600.77,0.59809186]
["bitfinex-derivatives","BNBF0:USTF0",1743645871236,1.43161119,601.87,600.78,0.26518576]
["bitfinex-derivatives","BNBF0:USTF0",1743645871430,2.60160644,601.86,600.78,0.26518576]
["bitfinex-derivatives","BNBF0:USTF0",1743645871636,1.16999525,601.86,600.78,0.26518576]
["bitfinex-derivatives","BNBF0:USTF0",1743645872035,1.16999525,601.85,600.78,0.26518576]
["bitfinex-derivatives","BNBF0:USTF0",1743645872336,0.28928883,601.9,600.78,0.26518576]
["bitfinex-derivatives","BNBF0:USTF0",1743645872530,1.43120354,601.89,600.78,0.26518576]
["bitfinex-derivatives","BNBF0:USTF0",1743645872732,1.43120354,601.88,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743645872930,1.16966785,601.89,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743645873130,1.4312125,601.88,600.8,0.26518576]
["bitfinex-derivatives","BNBF0:USTF0",1743645873436,1.16966785,601.88,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1743645873638,1.16966785,601.88,600.82,0.26518576]
["bitfinex-derivatives","BNBF0:USTF0",1743645873831,1.16966785,601.87,600.83,0.33287285]
["bitfinex-derivatives","BNBF0:USTF0",1743645874035,1.16966785,601.87,600.84,0.26518576]
["bitfinex-derivatives","BNBF0:USTF0",1743645874238,1.16966785,601.87,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743645874432,1.16966785,601.86,600.86,0.26518576]
["bitfinex-derivatives","BNBF0:USTF0",1743645874636,1.16966785,601.86,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743645874837,1.16966785,601.86,600.88,0.26518576]
["bitfinex-derivatives","BNBF0:USTF0",1743645875140,1.16966785,601.85,600.88,0.26518576]
["bitfinex-derivatives","BNBF0:USTF0",1743645875331,0.28925998,601.9,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743645875537,0.878,601.84,600.9,0.26518576]
["bitfinex-derivatives","BNBF0:USTF0",1743645875839,0.878,601.84,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1743645876036,0.878,601.84,600.92,0.26518576]
["bitfinex-derivatives","BNBF0:USTF0",1743645876440,0.653,601.83,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1743645876637,0.653,601.83,600.94,0.26518576]
["bitfinex-derivatives","BNBF0:USTF0",1743645877040,0.653,601.83,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1743645877239,1.16932336,601.82,600.96,0.26518576]
["bitfinex-derivatives","BNBF0:USTF0",1743645877837,0.653,601.83,600.96,0.26518576]
["bitfinex-derivatives","BNBF0:USTF0",1743645882260,0.653,601.83,600.97,0.26536889]
["bitfinex-derivatives","BNBF0:USTF0",1743645882447,0.653,601.83,600.96,0.26536889]
["bitfinex-derivatives","BNBF0:USTF0",1743645882648,0.653,601.83,600.97,0.26536889]
["bitfinex-derivatives","BNBF0:USTF0",1743645882845,0.653,601.83,600.96,0.26536889]
["bitfinex-derivatives","BNBF0:USTF0",1743645883146,0.653,601.83,600.97,0.26536889]
["bitfinex-derivatives","BNBF0:USTF0",1743645883345,0.653,601.83,600.96,0.26536889]
["bitfinex-derivatives","BNBF0:USTF0",1743645883550,0.653,601.83,600.97,0.26536889]
["bitfinex-derivatives","BNBF0:USTF0",1743645883751,0.653,601.83,600.96,0.26536889]
["bitfinex-derivatives","BNBF0:USTF0",1743645883951,0.653,601.83,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1743645883952,0.653,601.83,600.97,0.26536889]
["bitfinex-derivatives","BNBF0:USTF0",1743645884150,0.653,601.83,600.96,0.26536889]
["bitfinex-derivatives","BNBF0:USTF0",1743645884352,0.653,601.83,600.97,0.26536889]
["bitfinex-derivatives","BNBF0:USTF0",1743645884551,0.653,601.83,600.98,0.26536889]
["bitfinex-derivatives","BNBF0:USTF0",1743645884750,0.653,601.83,600.96,0.26536889]
["bitfinex-derivatives","BNBF0:USTF0",1743645885057,0.653,601.83,600.97,0.26536889]
["bitfinex-derivatives","BNBF0:USTF0",1743645885250,0.653,601.83,600.96,0.26536889]
["bitfinex-derivatives","BNBF0:USTF0",1743645885452,0.653,601.83,600.97,0.26536889]
["bitfinex-derivatives","BNBF0:USTF0",1743645885750,0.653,601.83,600.98,0.26536889]
["bitfinex-derivatives","BNBF0:USTF0",1743645886052,0.653,601.83,600.99,0.26536889]
["bitfinex-derivatives","BNBF0:USTF0",1743645886245,0.653,601.83,601.0,0.26536889]
["bitfinex-derivatives","BNBF0:USTF0",1743645886448,0.653,601.83,601.01,0.26536889]
["bitfinex-derivatives","BNBF0:USTF0",1743645886645,0.653,601.83,600.96,0.26536889]
["bitfinex-derivatives","BNBF0:USTF0",1743645886850,0.653,601.83,600.97,0.26534835]
["bitfinex-derivatives","BNBF0:USTF0",1743645887053,0.653,601.83,600.98,0.26534835]
["bitfinex-derivatives","BNBF0:USTF0",1743645887247,0.653,601.83,600.99,0.26534835]
["bitfinex-derivatives","BNBF0:USTF0",1743645887452,0.653,601.83,600.96,0.26534835]
["bitfinex-derivatives","BNBF0:USTF0",1743645887657,0.653,601.83,600.97,0.26534835]
["bitfinex-derivatives","BNBF0:USTF0",1743645887852,0.653,601.83,600.96,0.26534835]
["bitfinex-derivatives","BNBF0:USTF0",1743645888051,0.653,601.83,600.97,0.26534835]
["bitfinex-derivatives","BNBF0:USTF0",1743645888352,0.653,601.83,600.95,0.62207237]
["bitfinex-derivatives","BNBF0:USTF0",1743645888554,0.653,601.83,600.96,0.26527258]
["bitfinex-derivatives","BNBF0:USTF0",1743645891461,1.16918232,601.82,600.96,0.26527258]
["bitfinex-derivatives","BNBF0:USTF0",1743645892163,1.16726599,601.84,600.96,0.26527258]
["bitfinex-derivatives","BNBF0:USTF0",1743645892359,1.16934431,601.83,600.96,0.26527258]
["bitfinex-derivatives","BNBF0:USTF0",1743645892963,0.878,601.84,600.96,0.26527258]
["bitfinex-derivatives","BNBF0:USTF0",1743645892964,1.16934431,601.82,600.96,0.26527258]
["bitfinex-derivatives","BNBF0:USTF0",1743645893564,1.16726599,601.84,600.96,0.26527258]
["bitfinex-derivatives","BNBF0:USTF0",1743645893565,1.16934431,601.81,600.96,0.26527258]
["bitfinex-derivatives","BNBF0:USTF0",1743645894361,0.774,601.8,600.96,0.26527258]
["bitfinex-derivatives","BNBF0:USTF0",1743645895860,0.774,601.8,600.97,0.26518954]
["bitfinex-derivatives","BNBF0:USTF0",1743645896063,0.774,601.8,600.96,0.26518954]
["bitfinex-derivatives","BNBF0:USTF0",1743645896362,0.774,601.8,600.97,0.26518954]
["bitfinex-derivatives","BNBF0:USTF0",1743645896564,0.774,601.8,600.96,0.26518954]
["bitfinex-derivatives","BNBF0:USTF0",1743645896761,0.774,601.8,600.97,0.26518954]
["bitfinex-derivatives","BNBF0:USTF0",1743645896966,0.774,601.8,600.96,0.26518954]
["bitfinex-derivatives","BNBF0:USTF0",1743645897263,0.774,601.8,600.95,0.62207597]
["bitfinex-derivatives","BNBF0:USTF0",1743645897466,0.774,601.8,600.96,0.26519095]
["bitfinex-derivatives","BNBF0:USTF0",1743645899866,1.1696277,601.79,600.96,0.26519095]
["bitfinex-derivatives","BNBF0:USTF0",1743645900371,1.1696277,601.79,600.95,0.62207597]
["bitfinex-derivatives","BNBF0:USTF0",1743645900372,1.1696277,601.79,600.97,0.26534244]
["bitfinex-derivatives","BNBF0:USTF0",1743645900671,0.774,601.8,600.98,0.26534244]
["bitfinex-derivatives","BNBF0:USTF0",1743645900870,1.43120893,601.79,600.96,0.26534244]
["bitfinex-derivatives","BNBF0:USTF0",1743645901068,2.60099837,601.78,600.61,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743645901268,1.43120893,601.77,600.62,0.5984039]
["bitfinex-derivatives","BNBF0:USTF0",1743645901473,2.60099837,601.76,600.63,0.26541466]
["bitfinex-derivatives","BNBF0:USTF0",1743645901666,1.43120893,601.75,600.63,0.26541466]
["bitfinex-derivatives","BNBF0:USTF0",1743645901869,1.43120893,601.74,600.64,0.28937904]
["bitfinex-derivatives","BNBF0:USTF0",1743645902169,1.43120893,601.73,600.65,0.26541466]
["bitfinex-derivatives","BNBF0:USTF0",1743645902370,1.92980257,601.72,600.65,0.26541466]
["bitfinex-derivatives","BNBF0:USTF0",1743645902568,2.2621886,601.71,600.65,0.26541466]
["bitfinex-derivatives","BNBF0:USTF0",1743645902769,0.99180733,601.69,600.66,0.26541466]
["bitfinex-derivatives","BNBF0:USTF0",1743645902972,3.09959201,601.68,600.63,0.26541466]
["bitfinex-derivatives","BNBF0:USTF0",1743645903173,1.92980257,601.67,600.64,0.26541466]
["bitfinex-derivatives","BNBF0:USTF0",1743645903373,3.09959201,601.66,600.65,0.26566916]
["bitfinex-derivatives","BNBF0:USTF0",1743645903579,2.26222175,601.65,600.63,0.26566916]
["bitfinex-derivatives","BNBF0:USTF0",1743645903768,1.92980257,601.64,600.64,0.26566916]
["bitfinex-derivatives","BNBF0:USTF0",1743645903970,1.92980257,601.63,600.65,0.26566916]
["bitfinex-derivatives","BNBF0:USTF0",1743645904175,1.43120893,601.62,600.63,0.26566916]
["bitfinex-derivatives","BNBF0:USTF0",1743645904479,2.60099837,601.61,600.64,0.26566916]
["bitfinex-derivatives","BNBF0:USTF0",1743645904777,1.43120893,601.6,600.65,0.26566403]
["bitfinex-derivatives","BNBF0:USTF0",1743645904977,2.60099837,601.59,600.63,0.26566403]
["bitfinex-derivatives","BNBF0:USTF0",1743645905178,1.43120893,601.58,600.64,0.26566403]
["bitfinex-derivatives","BNBF0:USTF0",1743645905380,2.60099837,601.57,600.65,0.26566403]
["bitfinex-derivatives","BNBF0:USTF0",1743645905578,1.16978944,601.57,600.66,0.26566403]
["bitfinex-derivatives","BNBF0:USTF0",1743645905777,1.16978944,601.56,600.67,0.26566403]
["bitfinex-derivatives","BNBF0:USTF0",1743645905978,1.16978944,601.56,600.63,0.26566403]
["bitfinex-derivatives","BNBF0:USTF0",1743645906179,1.16978944,601.56,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743645906379,1.16978944,601.56,600.63,0.26544191]
["bitfinex-derivatives","BNBF0:USTF0",1743645906576,0.28942597,601.6,600.63,0.26544191]
["bitfinex-derivatives","BNBF0:USTF0",1743645906577,1.16978944,601.55,600.63,0.26544191]
["bitfinex-derivatives","BNBF0:USTF0",1743645907075,1.16978944,601.55,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743645907279,1.16978944,601.55,600.65,0.26544191]
["bitfinex-derivatives","BNBF0:USTF0",1743645907482,0.28942597,601.6,600.65,0.26544191]
["bitfinex-derivatives","BNBF0:USTF0",1743645907680,0.33243023,601.63,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743645907884,0.33243023,601.63,600.65,0.59823655]
["bitfinex-derivatives","BNBF0:USTF0",1743645908083,0.28938746,601.59,600.66,0.26526394]
["bitfinex-derivatives","BNBF0:USTF0",1743645909577,0.28938746,601.59,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1743645909782,0.28938746,601.59,600.68,0.26526394]
["bitfinex-derivatives","BNBF0:USTF0",1743645909985,0.28938746,601.59,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1743645910181,0.28938746,601.59,600.7,0.26526394]
["bitfinex-derivatives","BNBF0:USTF0",1743645910783,0.28938746,601.59,600.71,0.26531661]
["bitfinex-derivatives","BNBF0:USTF0",1743645910986,0.28938746,601.59,600.72,0.26531661]
["bitfinex-derivatives","BNBF0:USTF0",1743645911183,0.28938746,601.59,600.7,0.26531661]
["bitfinex-derivatives","BNBF0:USTF0",1743645911485,0.28938746,601.59,600.71,0.26531661]
["bitfinex-derivatives","BNBF0:USTF0",1743645911784,0.28938746,601.59,600.72,0.26531661]
["bitfinex-derivatives","BNBF0:USTF0",1743645911985,0.28938746,601.59,600.7,0.26531661]
["bitfinex-derivatives","BNBF0:USTF0",1743645912184,2.59056038,601.89,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1743645912185,1.42513087,601.88,600.71,0.26531661]
["bitfinex-derivatives","BNBF0:USTF0",1743645912385,0.28935257,601.69,600.7,0.26522537]
["bitfinex-derivatives","BNBF0:USTF0",1743645912679,0.28935257,601.69,600.71,0.59816472]
["bitfinex-derivatives","BNBF0:USTF0",1743645912885,1.16542951,601.91,600.72,0.26522537]
["bitfinex-derivatives","BNBF0:USTF0",1743645913184,0.28932852,601.78,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1743645913386,0.28932852,601.78,600.74,0.26522537]
["bitfinex-derivatives","BNBF0:USTF0",1743645913577,0.28932852,601.78,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743645913782,0.98958995,602.23,600.76,0.26522537]
["bitfinex-derivatives","BNBF0:USTF0",1743645913977,0.28932611,601.78,600.76,0.26522537]
["bitfinex-derivatives","BNBF0:USTF0",1743645914384,0.28932611,601.78,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1743645914580,0.28932611,601.78,600.78,0.26522537]
["bitfinex-derivatives","BNBF0:USTF0",1743645914779,0.28932611,601.78,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743645914984,0.28932611,601.78,600.8,0.26522537]
["bitfinex-derivatives","BNBF0:USTF0",1743645915179,0.28932611,601.78,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1743645915381,0.28932611,601.78,600.82,0.26487857]
["bitfinex-derivatives","BNBF0:USTF0",1743645915782,0.28932611,601.78,600.83,0.33287285]
["bitfinex-derivatives","BNBF0:USTF0",1743645915983,0.28932611,601.78,600.84,0.26487857]
["bitfinex-derivatives","BNBF0:USTF0",1743645916385,0.28932611,601.78,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743645916585,0.28932611,601.78,600.86,0.26487857]
["bitfinex-derivatives","BNBF0:USTF0",1743645916781,1.42514436,601.88,600.87,0.59761424]
["bitfinex-derivatives","BNBF0:USTF0",1743645916989,0.98790993,602.24,600.88,0.59760871]
["bitfinex-derivatives","BNBF0:USTF0",1743645917185,0.28929725,601.83,600.89,0.59760317]
["bitfinex-derivatives","BNBF0:USTF0",1743645917386,0.28929725,601.83,600.9,0.26476355]
["bitfinex-derivatives","BNBF0:USTF0",1743645918987,1.16513427,601.82,600.9,0.26476355]
["bitfinex-derivatives","BNBF0:USTF0",1743645919388,1.16513427,601.81,600.9,0.26476355]
["bitfinex-derivatives","BNBF0:USTF0",1743645919585,1.16513427,601.8,600.9,0.26476355]
["bitfinex-derivatives","BNBF0:USTF0",1743645920489,2.59133393,601.79,600.9,0.26476355]
["bitfinex-derivatives","BNBF0:USTF0",1743645920788,0.695,601.66,600.9,0.26476355]
["bitfinex-derivatives","BNBF0:USTF0",1743645921187,0.695,601.66,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743645921387,0.695,601.66,600.9,0.26506416]
["bitfinex-derivatives","BNBF0:USTF0",1743645922887,0.695,601.66,600.91,0.2651263]
["bitfinex-derivatives","BNBF0:USTF0",1743645923095,0.28934175,601.65,600.92,0.2651263]
["bitfinex-derivatives","BNBF0:USTF0",1743645923289,0.28934175,601.65,600.9,0.2651263]
["bitfinex-derivatives","BNBF0:USTF0",1743645923488,0.695,601.66,600.91,0.2651263]
["bitfinex-derivatives","BNBF0:USTF0",1743645923685,0.695,601.66,600.92,0.2651263]
["bitfinex-derivatives","BNBF0:USTF0",1743645923890,0.695,601.66,600.93,0.2651263]
["bitfinex-derivatives","BNBF0:USTF0",1743645924090,0.695,601.66,600.9,0.2651263]
["bitfinex-derivatives","BNBF0:USTF0",1743645924290,0.695,601.66,600.91,0.2651263]
["bitfinex-derivatives","BNBF0:USTF0",1743645924491,0.695,601.66,600.9,0.2651263]
["bitfinex-derivatives","BNBF0:USTF0",1743645924792,0.98433694,601.66,600.91,0.2651263]
["bitfinex-derivatives","BNBF0:USTF0",1743645924992,0.98433694,601.66,600.9,0.2651263]
["bitfinex-derivatives","BNBF0:USTF0",1743645925191,0.98433694,601.66,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743645925192,0.98433694,601.66,600.91,0.2651263]
["bitfinex-derivatives","BNBF0:USTF0",1743645925393,0.98433694,601.66,600.9,0.2651263]
["bitfinex-derivatives","BNBF0:USTF0",1743645925592,0.98433694,601.66,600.91,0.2651263]
["bitfinex-derivatives","BNBF0:USTF0",1743645925784,0.695,601.66,600.9,0.2651263]
["bitfinex-derivatives","BNBF0:USTF0",1743645925987,0.98433694,601.66,600.91,0.2651263]
["bitfinex-derivatives","BNBF0:USTF0",1743645926188,0.98433694,601.66,600.9,0.2651263]
["bitfinex-derivatives","BNBF0:USTF0",1743645926387,0.98433694,601.66,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743645928790,0.695,601.66,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743645928990,0.98434776,601.66,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743645930590,0.98434776,601.66,600.9,0.26516609]
["bitfinex-derivatives","BNBF0:USTF0",1743645930990,0.28934776,601.66,600.9,0.26516609]
["bitfinex-derivatives","BNBF0:USTF0",1743645931697,1.16784478,601.77,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743645931994,2.59681743,601.76,600.9,0.26513318]
["bitfinex-derivatives","BNBF0:USTF0",1743645932197,0.28934054,601.65,600.9,0.26513318]
["bitfinex-derivatives","BNBF0:USTF0",1743645932395,1.16784478,601.76,600.9,0.26513318]
["bitfinex-derivatives","BNBF0:USTF0",1743645932597,1.42902347,601.75,600.9,0.26513318]
["bitfinex-derivatives","BNBF0:USTF0",1743645932795,1.42902347,601.74,600.9,0.26513318]
["bitfinex-derivatives","BNBF0:USTF0",1743645932995,2.59686825,601.73,600.9,0.26513318]
["bitfinex-derivatives","BNBF0:USTF0",1743645933200,1.42902347,601.72,600.9,0.26513318]
["bitfinex-derivatives","BNBF0:USTF0",1743645933506,2.59686825,601.71,600.9,0.26513318]
["bitfinex-derivatives","BNBF0:USTF0",1743645933704,2.59686825,601.7,600.9,0.26513318]
["bitfinex-derivatives","BNBF0:USTF0",1743645934003,1.42902347,601.69,600.9,0.26513318]
["bitfinex-derivatives","BNBF0:USTF0",1743645934202,1.42902347,601.68,600.9,0.26513318]
["bitfinex-derivatives","BNBF0:USTF0",1743645934503,1.42902347,601.67,600.9,0.26513318]
["bitfinex-derivatives","BNBF0:USTF0",1743645934702,1.42902347,601.66,600.9,0.26513318]
["bitfinex-derivatives","BNBF0:USTF0",1743645934902,1.42902347,601.65,600.9,0.26513318]
["bitfinex-derivatives","BNBF0:USTF0",1743645935198,2.59686825,601.64,600.9,0.26513318]
["bitfinex-derivatives","BNBF0:USTF0",1743645935402,2.59686825,601.63,600.9,0.26513318]
["bitfinex-derivatives","BNBF0:USTF0",1743645935603,1.16784478,601.63,600.9,0.26513318]
["bitfinex-derivatives","BNBF0:USTF0",1743645935801,1.16784478,601.62,600.9,0.26513318]
["bitfinex-derivatives","BNBF0:USTF0",1743645936203,1.16784478,601.61,600.91,0.26522304]
["bitfinex-derivatives","BNBF0:USTF0",1743645936403,1.16784478,601.61,600.92,0.26522304]
["bitfinex-derivatives","BNBF0:USTF0",1743645936604,1.16784478,601.61,600.93,0.26522304]
["bitfinex-derivatives","BNBF0:USTF0",1743645936805,1.16784478,601.61,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743645936806,1.16784478,601.6,600.9,0.26522304]
["bitfinex-derivatives","BNBF0:USTF0",1743645937005,1.16784478,601.6,600.91,0.26522304]
["bitfinex-derivatives","BNBF0:USTF0",1743645937205,0.2893622,601.66,600.92,0.26522304]
["bitfinex-derivatives","BNBF0:USTF0",1743645937503,1.42920274,601.65,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743645937709,1.42920274,601.64,600.9,0.26519073]
["bitfinex-derivatives","BNBF0:USTF0",1743645937908,1.16810749,601.64,600.9,0.26519073]
["bitfinex-derivatives","BNBF0:USTF0",1743645938208,1.4574733,601.63,600.9,0.26519073]
["bitfinex-derivatives","BNBF0:USTF0",1743645938602,1.16810749,601.62,600.9,0.26519073]
["bitfinex-derivatives","BNBF0:USTF0",1743645939000,0.28936581,601.63,600.9,0.26519073]
["bitfinex-derivatives","BNBF0:USTF0",1743645940107,1.16816341,601.62,600.9,0.26519073]
["bitfinex-derivatives","BNBF0:USTF0",1743645940506,1.16816341,601.61,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743645940706,1.16816341,601.61,600.9,0.26507245]
["bitfinex-derivatives","BNBF0:USTF0",1743645940903,0.28936581,601.63,600.9,0.26507245]
["bitfinex-derivatives","BNBF0:USTF0",1743645941309,2.59767624,601.62,600.9,0.26507245]
["bitfinex-derivatives","BNBF0:USTF0",1743645941508,1.42943257,601.61,600.52,0.26507245]
["bitfinex-derivatives","BNBF0:USTF0",1743645941807,1.42943257,601.6,600.53,0.59811159]
["bitfinex-derivatives","BNBF0:USTF0",1743645942010,0.28936581,601.63,600.51,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743645942011,2.59767624,601.59,600.54,0.59810605]
["bitfinex-derivatives","BNBF0:USTF0",1743645942205,1.42943257,601.58,600.55,0.26507245]
["bitfinex-derivatives","BNBF0:USTF0",1743645942403,1.42943257,601.57,600.55,0.26507245]
["bitfinex-derivatives","BNBF0:USTF0",1743645942612,1.42943257,601.56,600.55,0.26507245]
["bitfinex-derivatives","BNBF0:USTF0",1743645942813,1.42943257,601.55,600.55,0.26507245]
["bitfinex-derivatives","BNBF0:USTF0",1743645943009,1.42943257,601.54,600.56,0.2894368]
["bitfinex-derivatives","BNBF0:USTF0",1743645943212,1.42943257,601.53,600.57,0.26507245]
["bitfinex-derivatives","BNBF0:USTF0",1743645943412,1.42943257,601.52,600.57,0.26507245]
["bitfinex-derivatives","BNBF0:USTF0",1743645943609,1.42943257,601.51,600.57,0.26507245]
["bitfinex-derivatives","BNBF0:USTF0",1743645943810,1.16824367,601.5,600.57,0.26507245]
["bitfinex-derivatives","BNBF0:USTF0",1743645944111,1.16824367,601.49,600.57,0.26507245]
["bitfinex-derivatives","BNBF0:USTF0",1743645944511,1.16824367,601.48,600.57,0.26507245]
["bitfinex-derivatives","BNBF0:USTF0",1743645945111,1.16824367,601.47,600.56,0.2894368]
["bitfinex-derivatives","BNBF0:USTF0",1743645945316,0.28936581,601.63,600.57,0.2652488]
["bitfinex-derivatives","BNBF0:USTF0",1743645945516,1.42932691,601.62,600.57,0.2652488]
["bitfinex-derivatives","BNBF0:USTF0",1743645945718,1.42932691,601.61,600.57,0.2652488]
["bitfinex-derivatives","BNBF0:USTF0",1743645946020,1.42932691,601.6,600.57,0.2652488]
["bitfinex-derivatives","BNBF0:USTF0",1743645946318,1.42932691,601.59,600.57,0.2652488]
["bitfinex-derivatives","BNBF0:USTF0",1743645946518,1.16824609,601.59,600.57,0.2652488]
["bitfinex-derivatives","BNBF0:USTF0",1743645946919,1.16824609,601.59,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1743645946920,1.16824609,601.59,600.55,0.2652488]
["bitfinex-derivatives","BNBF0:USTF0",1743645947122,0.28944523,601.58,600.56,0.55469403]
["bitfinex-derivatives","BNBF0:USTF0",1743645947518,0.28944523,601.58,600.57,0.2652488]
["bitfinex-derivatives","BNBF0:USTF0",1743645949723,1.4293123,601.75,600.57,0.2652488]
["bitfinex-derivatives","BNBF0:USTF0",1743645949919,1.16824609,601.77,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1743645949920,1.76168176,601.74,600.55,0.2652488]
["bitfinex-derivatives","BNBF0:USTF0",1743645950120,0.28942477,601.57,600.56,0.55467357]
["bitfinex-derivatives","BNBF0:USTF0",1743645950317,1.4293123,601.72,600.57,0.2652488]
["bitfinex-derivatives","BNBF0:USTF0",1743645950517,1.4293123,601.71,600.57,0.2652488]
["bitfinex-derivatives","BNBF0:USTF0",1743645950717,2.59755839,601.7,600.57,0.2652488]
["bitfinex-derivatives","BNBF0:USTF0",1743645950922,1.4293123,601.69,600.57,0.2652488]
["bitfinex-derivatives","BNBF0:USTF0",1743645951119,1.4293123,601.69,600.56,0.28942477]
["bitfinex-derivatives","BNBF0:USTF0",1743645951120,2.59755839,601.68,600.56,0.28942477]
["bitfinex-derivatives","BNBF0:USTF0",1743645951323,1.16824609,601.68,600.56,0.28942477]
["bitfinex-derivatives","BNBF0:USTF0",1743645951525,1.16824609,601.67,600.57,0.26533905]
["bitfinex-derivatives","BNBF0:USTF0",1743645951724,1.4293123,601.66,600.57,0.26533905]
["bitfinex-derivatives","BNBF0:USTF0",1743645952120,1.16824609,601.65,600.57,0.26533905]
["bitfinex-derivatives","BNBF0:USTF0",1743645952519,1.16824609,601.64,600.57,0.26533905]
["bitfinex-derivatives","BNBF0:USTF0",1743645952922,1.16824609,601.64,600.55,0.26533905]
["bitfinex-derivatives","BNBF0:USTF0",1743645953122,0.28939589,601.63,600.56,0.88775745]
["bitfinex-derivatives","BNBF0:USTF0",1743645953323,1.45764198,601.63,600.57,0.59835601]
["bitfinex-derivatives","BNBF0:USTF0",1743645953628,1.42972987,601.62,600.58,0.59835047]
["bitfinex-derivatives","BNBF0:USTF0",1743645953828,1.42972987,601.61,600.59,0.59834492]
["bitfinex-derivatives","BNBF0:USTF0",1743645954027,0.28939589,601.63,600.6,0.59833938]
["bitfinex-derivatives","BNBF0:USTF0",1743645954228,1.42971068,601.62,600.61,0.59803402]
["bitfinex-derivatives","BNBF0:USTF0",1743645954528,1.42971068,601.61,600.62,0.59802848]
["bitfinex-derivatives","BNBF0:USTF0",1743645954729,1.16824609,601.62,600.63,0.59802294]
["bitfinex-derivatives","BNBF0:USTF0",1743645954929,1.42996871,601.61,600.64,0.59801739]
["bitfinex-derivatives","BNBF0:USTF0",1743645955228,1.42997915,601.6,600.65,0.26503924]
["bitfinex-derivatives","BNBF0:USTF0",1743645955429,1.16824609,601.61,600.65,0.26503924]
["bitfinex-derivatives","BNBF0:USTF0",1743645955629,1.4302353,601.6,600.66,0.59800083]
["bitfinex-derivatives","BNBF0:USTF0",1743645955931,1.16824609,601.59,600.67,0.26503377]
["bitfinex-derivatives","BNBF0:USTF0",1743645956527,1.16824609,601.58,600.67,0.26503377]
["bitfinex-derivatives","BNBF0:USTF0",1743645956825,1.43054866,601.57,600.67,0.26503377]
["bitfinex-derivatives","BNBF0:USTF0",1743645957029,1.43054866,601.56,600.67,0.26503377]
["bitfinex-derivatives","BNBF0:USTF0",1743645957227,1.43054866,601.55,600.68,0.26516358]
["bitfinex-derivatives","BNBF0:USTF0",1743645957426,1.43054866,601.54,600.69,0.26516358]
["bitfinex-derivatives","BNBF0:USTF0",1743645957625,1.43054866,601.53,600.67,0.26516358]
["bitfinex-derivatives","BNBF0:USTF0",1743645957828,1.43054866,601.53,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743645957829,1.43054866,601.52,600.68,0.26516358]
["bitfinex-derivatives","BNBF0:USTF0",1743645958130,1.43054866,601.51,600.69,0.26516358]
["bitfinex-derivatives","BNBF0:USTF0",1743645958330,2.59879475,601.5,600.7,0.26516358]
["bitfinex-derivatives","BNBF0:USTF0",1743645958526,1.43054866,601.49,600.67,0.26516358]
["bitfinex-derivatives","BNBF0:USTF0",1743645958731,1.43054866,601.48,600.68,0.26516358]
["bitfinex-derivatives","BNBF0:USTF0",1743645959029,1.43054866,601.47,600.69,0.26516358]
["bitfinex-derivatives","BNBF0:USTF0",1743645959233,1.4576841,601.48,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743645959234,1.43054866,601.46,600.7,0.26516358]
["bitfinex-derivatives","BNBF0:USTF0",1743645959530,2.59879475,601.45,600.71,0.26516358]
["bitfinex-derivatives","BNBF0:USTF0",1743645959731,1.43054866,601.44,600.72,0.26516358]
["bitfinex-derivatives","BNBF0:USTF0",1743645959928,1.43054866,601.43,600.73,0.26516358]
["bitfinex-derivatives","BNBF0:USTF0",1743645960128,1.43054866,601.42,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743645960330,1.43054866,601.41,600.67,0.26522395]
["bitfinex-derivatives","BNBF0:USTF0",1743645960530,1.43054866,601.4,600.67,0.26522395]
["bitfinex-derivatives","BNBF0:USTF0",1743645960732,1.43054866,601.39,600.67,0.26522395]
["bitfinex-derivatives","BNBF0:USTF0",1743645960926,1.43054866,601.38,600.67,0.26522395]
["bitfinex-derivatives","BNBF0:USTF0",1743645961135,1.43054866,601.37,600.67,0.26522395]
["bitfinex-derivatives","BNBF0:USTF0",1743645961333,1.43054866,601.36,600.68,0.26528359]
["bitfinex-derivatives","BNBF0:USTF0",1743645961530,2.59879475,601.35,600.69,0.26528359]
["bitfinex-derivatives","BNBF0:USTF0",1743645961830,2.59879475,601.34,600.7,0.26528359]
["bitfinex-derivatives","BNBF0:USTF0",1743645962034,1.43054866,601.33,600.67,0.26528359]
["bitfinex-derivatives","BNBF0:USTF0",1743645962234,1.16824609,601.33,600.68,0.26528359]
["bitfinex-derivatives","BNBF0:USTF0",1743645962429,1.16824609,601.33,600.69,0.26528359]
["bitfinex-derivatives","BNBF0:USTF0",1743645962632,1.16824609,601.32,600.7,0.26528359]
["bitfinex-derivatives","BNBF0:USTF0",1743645962826,1.16824609,601.32,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743645963033,1.16824609,601.31,600.67,0.26532141]
["bitfinex-derivatives","BNBF0:USTF0",1743645963535,0.49885743,601.47,600.67,0.26532141]
["bitfinex-derivatives","BNBF0:USTF0",1743645963737,1.92953502,601.46,600.67,0.26532141]
["bitfinex-derivatives","BNBF0:USTF0",1743645964036,3.09894595,601.45,600.68,0.2653455]
["bitfinex-derivatives","BNBF0:USTF0",1743645964339,1.92953502,601.44,600.69,0.2653455]
["bitfinex-derivatives","BNBF0:USTF0",1743645964533,3.09894595,601.43,600.67,0.26531793]
["bitfinex-derivatives","BNBF0:USTF0",1743645964834,3.09894595,601.43,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743645964835,1.43067759,601.42,600.68,0.26531793]
["bitfinex-derivatives","BNBF0:USTF0",1743645965134,2.60008852,601.41,600.69,0.26531793]
["bitfinex-derivatives","BNBF0:USTF0",1743645965329,1.43067759,601.4,600.67,0.26531793]
["bitfinex-derivatives","BNBF0:USTF0",1743645965534,2.60008852,601.39,600.68,0.26531793]
["bitfinex-derivatives","BNBF0:USTF0",1743645965734,1.43067759,601.38,600.69,0.26531793]
["bitfinex-derivatives","BNBF0:USTF0",1743645965930,1.43067759,601.37,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743645966130,1.43067759,601.37,600.67,0.26532445]
["bitfinex-derivatives","BNBF0:USTF0",1743645966131,1.43067759,601.36,600.67,0.26532445]
["bitfinex-derivatives","BNBF0:USTF0",1743645966336,1.16941093,601.35,600.67,0.26532445]
["bitfinex-derivatives","BNBF0:USTF0",1743645966737,1.16941093,601.34,600.67,0.26532445]
["bitfinex-derivatives","BNBF0:USTF0",1743645967139,1.16941093,601.33,600.67,0.26532445]
["bitfinex-derivatives","BNBF0:USTF0",1743645967533,1.16941093,601.32,600.68,0.26530439]
["bitfinex-derivatives","BNBF0:USTF0",1743645967739,1.16941093,601.32,600.67,0.26530439]
["bitfinex-derivatives","BNBF0:USTF0",1743645967938,0.28948977,601.31,600.68,0.26530439]
["bitfinex-derivatives","BNBF0:USTF0",1743645968133,1.4589007,601.31,600.67,0.26530439]
["bitfinex-derivatives","BNBF0:USTF0",1743645968336,1.4589007,601.31,600.68,0.26530439]
["bitfinex-derivatives","BNBF0:USTF0",1743645968637,0.28948977,601.31,600.69,0.26530439]
["bitfinex-derivatives","BNBF0:USTF0",1743645968837,0.28948977,601.31,600.67,0.26530439]
["bitfinex-derivatives","BNBF0:USTF0",1743645969037,0.28948977,601.31,600.68,0.26528918]
["bitfinex-derivatives","BNBF0:USTF0",1743645969233,0.28948977,601.31,600.67,0.26528918]
["bitfinex-derivatives","BNBF0:USTF0",1743645969440,0.28948977,601.31,600.68,0.26528918]
["bitfinex-derivatives","BNBF0:USTF0",1743645969640,0.28948977,601.31,600.67,0.26528918]
["bitfinex-derivatives","BNBF0:USTF0",1743645969836,0.28948977,601.31,600.68,0.26528918]
["bitfinex-derivatives","BNBF0:USTF0",1743645970037,0.28948977,601.31,600.67,0.26528918]
["bitfinex-derivatives","BNBF0:USTF0",1743645970235,0.28948977,601.31,600.68,0.26528918]
["bitfinex-derivatives","BNBF0:USTF0",1743645970441,0.28948977,601.31,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743645970641,0.28948977,601.31,600.67,0.26527944]
["bitfinex-derivatives","BNBF0:USTF0",1743645973540,1.16824543,601.5,600.67,0.26527944]
["bitfinex-derivatives","BNBF0:USTF0",1743645973738,1.4286394,601.68,600.67,0.26527944]
["bitfinex-derivatives","BNBF0:USTF0",1743645973943,0.28944162,601.42,600.67,0.26527944]
["bitfinex-derivatives","BNBF0:USTF0",1743645974146,1.4286394,601.66,600.67,0.26527944]
["bitfinex-derivatives","BNBF0:USTF0",1743645974341,0.33237498,601.73,600.67,0.26527944]
["bitfinex-derivatives","BNBF0:USTF0",1743645974342,2.59636471,601.65,600.67,0.26527944]
["bitfinex-derivatives","BNBF0:USTF0",1743645974542,0.28940431,601.49,600.67,0.26527944]
["bitfinex-derivatives","BNBF0:USTF0",1743645974738,1.4286394,601.63,600.67,0.26527944]
["bitfinex-derivatives","BNBF0:USTF0",1743645974940,0.33237498,601.73,600.67,0.26527944]
["bitfinex-derivatives","BNBF0:USTF0",1743645974941,1.16772531,601.62,600.67,0.26527944]
["bitfinex-derivatives","BNBF0:USTF0",1743645975237,0.28940311,601.51,600.67,0.26527944]
["bitfinex-derivatives","BNBF0:USTF0",1743645975437,1.16772531,601.62,600.67,0.26527944]
["bitfinex-derivatives","BNBF0:USTF0",1743645975641,0.28939589,601.55,600.67,0.26527944]
["bitfinex-derivatives","BNBF0:USTF0",1743645976739,1.16813485,601.66,600.67,0.26527944]
["bitfinex-derivatives","BNBF0:USTF0",1743645976941,0.49885932,601.72,600.68,0.26501277]
["bitfinex-derivatives","BNBF0:USTF0",1743645976942,2.59677425,601.65,600.68,0.26501277]
["bitfinex-derivatives","BNBF0:USTF0",1743645977144,1.4286394,601.64,600.69,0.26501277]
["bitfinex-derivatives","BNBF0:USTF0",1743645977337,0.28938626,601.57,600.7,0.26501277]
["bitfinex-derivatives","BNBF0:USTF0",1743645977542,1.16813485,601.65,600.71,0.26501277]
["bitfinex-derivatives","BNBF0:USTF0",1743645977846,1.16813485,601.56,600.72,0.26501277]
["bitfinex-derivatives","BNBF0:USTF0",1743645978040,1.16813485,601.56,600.73,0.26501277]
["bitfinex-derivatives","BNBF0:USTF0",1743645978243,1.16813485,601.56,600.67,0.26501277]
["bitfinex-derivatives","BNBF0:USTF0",1743645978437,1.42940237,601.71,600.68,0.59782648]
["bitfinex-derivatives","BNBF0:USTF0",1743645978638,2.59785278,601.7,600.69,0.59782094]
["bitfinex-derivatives","BNBF0:USTF0",1743645978944,0.28937663,601.66,600.7,0.59781539]
["bitfinex-derivatives","BNBF0:USTF0",1743645979144,0.28937663,601.66,600.71,0.59780985]
["bitfinex-derivatives","BNBF0:USTF0",1743645979345,1.16845041,601.65,600.72,0.2648705]
["bitfinex-derivatives","BNBF0:USTF0",1743645979741,1.42980592,601.64,600.72,0.2648705]
["bitfinex-derivatives","BNBF0:USTF0",1743645979940,1.42980592,601.63,600.73,0.26499681]
["bitfinex-derivatives","BNBF0:USTF0",1743645980146,1.45782464,601.64,600.74,0.26499681]
["bitfinex-derivatives","BNBF0:USTF0",1743645980340,1.43004088,601.63,600.72,0.26499681]
["bitfinex-derivatives","BNBF0:USTF0",1743645980544,1.43003259,601.62,600.73,0.26499681]
["bitfinex-derivatives","BNBF0:USTF0",1743645980739,1.16845041,601.63,600.74,0.26499681]
["bitfinex-derivatives","BNBF0:USTF0",1743645980946,1.43003208,601.62,600.72,0.26499681]
["bitfinex-derivatives","BNBF0:USTF0",1743645981247,2.59859055,601.61,600.73,0.26499681]
["bitfinex-derivatives","BNBF0:USTF0",1743645981442,1.16845041,601.61,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743645981750,1.16845041,601.61,600.76,0.26433786]
["bitfinex-derivatives","BNBF0:USTF0",1743645981943,0.28925276,602.12,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743645982145,0.28925276,602.12,600.79,0.26433786]
["bitfinex-derivatives","BNBF0:USTF0",1743645982345,0.28925276,602.12,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1743645982542,0.28925276,602.12,600.82,0.26433786]
["bitfinex-derivatives","BNBF0:USTF0",1743645982746,0.28925276,602.12,600.84,0.33286731]
["bitfinex-derivatives","BNBF0:USTF0",1743645982945,1.42745271,602.36,600.85,0.26416189]
["bitfinex-derivatives","BNBF0:USTF0",1743645983147,1.42745271,602.35,600.85,0.26416189]
["bitfinex-derivatives","BNBF0:USTF0",1743645983446,0.2891326,602.19,600.85,0.26416189]
["bitfinex-derivatives","BNBF0:USTF0",1743645983648,1.42745271,602.34,600.85,0.26416189]
["bitfinex-derivatives","BNBF0:USTF0",1743645983649,1.16534574,602.18,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743645983849,1.16534574,602.18,600.88,0.26416189]
["bitfinex-derivatives","BNBF0:USTF0",1743645984050,1.16534574,602.18,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1743645984551,2.59018875,602.17,600.91,0.26410657]
["bitfinex-derivatives","BNBF0:USTF0",1743645984752,1.16534574,602.16,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1743645984953,1.16534574,602.16,600.94,0.26410657]
["bitfinex-derivatives","BNBF0:USTF0",1743645985154,1.16534574,602.16,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743645985352,1.42383189,602.15,600.97,0.26410657]
["bitfinex-derivatives","BNBF0:USTF0",1743645985553,1.16534574,602.15,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743645985754,1.16534574,602.15,601.0,0.26410657]
["bitfinex-derivatives","BNBF0:USTF0",1743645986056,1.16534574,602.14,601.0,0.26410657]
["bitfinex-derivatives","BNBF0:USTF0",1743645986252,1.16534574,602.14,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743645986253,0.28913861,602.2,601.01,0.26389907]
["bitfinex-derivatives","BNBF0:USTF0",1743645986454,0.28913861,602.2,601.0,0.26389907]
["bitfinex-derivatives","BNBF0:USTF0",1743645986654,0.28913861,602.2,601.01,0.26389907]
["bitfinex-derivatives","BNBF0:USTF0",1743645987054,1.16252,602.19,601.02,0.26389907]
["bitfinex-derivatives","BNBF0:USTF0",1743645987252,1.16252,602.19,601.0,0.26389907]
["bitfinex-derivatives","BNBF0:USTF0",1743645987456,1.16252,602.18,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1743645987656,1.16252,602.17,601.03,0.26389907]
["bitfinex-derivatives","BNBF0:USTF0",1743645988053,1.16252,602.17,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743645988256,0.28913861,602.2,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743645988257,0.28913861,602.2,601.06,0.26389907]
["bitfinex-derivatives","BNBF0:USTF0",1743645988457,0.28913861,602.2,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1743645988655,0.28913861,602.2,601.09,0.26389907]
["bitfinex-derivatives","BNBF0:USTF0",1743645988862,2.5818719,602.19,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743645989063,1.42083232,602.18,601.11,0.26389907]
["bitfinex-derivatives","BNBF0:USTF0",1743645989366,2.5818719,602.17,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743645989560,1.42083232,602.16,601.13,0.26389907]
["bitfinex-derivatives","BNBF0:USTF0",1743645989767,1.16103958,602.15,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1743645989960,0.28913861,602.2,601.15,0.26389907]
["bitfinex-derivatives","BNBF0:USTF0",1743645990161,0.28913861,602.2,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1743645990360,0.28913861,602.2,601.17,0.26389907]
["bitfinex-derivatives","BNBF0:USTF0",1743645990557,0.28913861,602.2,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645990758,0.28913861,602.2,601.19,0.26389907]
["bitfinex-derivatives","BNBF0:USTF0",1743645990957,2.57941977,602.19,601.19,0.26389907]
["bitfinex-derivatives","BNBF0:USTF0",1743645991160,1.15994968,602.18,601.19,0.26389907]
["bitfinex-derivatives","BNBF0:USTF0",1743645991960,1.15994968,602.17,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743645992166,0.289129,602.17,601.19,0.26411175]
["bitfinex-derivatives","BNBF0:USTF0",1743645993668,0.289129,602.17,601.19,0.59678528]
["bitfinex-derivatives","BNBF0:USTF0",1743645993861,0.289129,602.17,601.2,0.26411175]
["bitfinex-derivatives","BNBF0:USTF0",1743645994768,0.609,602.22,601.2,0.26411175]
["bitfinex-derivatives","BNBF0:USTF0",1743645994961,0.609,602.22,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743645995164,0.28911819,602.16,601.2,0.26417345]
["bitfinex-derivatives","BNBF0:USTF0",1743645995967,0.28911819,602.16,601.2,0.59684144]
["bitfinex-derivatives","BNBF0:USTF0",1743645996166,0.28911819,602.16,601.21,0.26417345]
["bitfinex-derivatives","BNBF0:USTF0",1743646000871,0.609,602.22,601.21,0.26417345]
["bitfinex-derivatives","BNBF0:USTF0",1743646001172,0.609,602.22,601.22,0.26436017]
["bitfinex-derivatives","BNBF0:USTF0",1743646001472,0.28912419,602.15,601.23,0.26436017]
["bitfinex-derivatives","BNBF0:USTF0",1743646001672,0.28912419,602.15,601.24,0.26436017]
["bitfinex-derivatives","BNBF0:USTF0",1743646001866,0.28912419,602.15,601.21,0.26436017]
["bitfinex-derivatives","BNBF0:USTF0",1743646002070,0.28912419,602.15,601.22,0.26436017]
["bitfinex-derivatives","BNBF0:USTF0",1743646002366,0.28912419,602.15,601.23,0.26436017]
["bitfinex-derivatives","BNBF0:USTF0",1743646002567,0.28912419,602.15,601.21,0.26436017]
["bitfinex-derivatives","BNBF0:USTF0",1743646002770,0.28912419,602.15,601.22,0.26436017]
["bitfinex-derivatives","BNBF0:USTF0",1743646002969,0.28912419,602.15,601.21,0.26436017]
["bitfinex-derivatives","BNBF0:USTF0",1743646003171,0.28912419,602.15,601.22,0.26436017]
["bitfinex-derivatives","BNBF0:USTF0",1743646003371,0.28912419,602.15,601.21,0.26436017]
["bitfinex-derivatives","BNBF0:USTF0",1743646003665,1.15706846,602.29,601.22,0.26436017]
["bitfinex-derivatives","BNBF0:USTF0",1743646003865,1.15706846,602.29,601.21,0.26436017]
["bitfinex-derivatives","BNBF0:USTF0",1743646004069,1.15706846,602.28,601.22,0.26436017]
["bitfinex-derivatives","BNBF0:USTF0",1743646004266,1.15706846,602.28,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1743646004267,1.44618425,602.28,601.21,0.26436017]
["bitfinex-derivatives","BNBF0:USTF0",1743646004570,1.44618425,602.28,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1743646004571,1.15706846,602.27,601.22,0.26436017]
["bitfinex-derivatives","BNBF0:USTF0",1743646004768,1.84106846,602.27,601.23,0.26436017]
["bitfinex-derivatives","BNBF0:USTF0",1743646004967,1.84106846,602.27,601.24,0.26436017]
["bitfinex-derivatives","BNBF0:USTF0",1743646005166,1.84106846,602.27,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1743646005167,1.84106846,602.27,601.25,0.26436017]
["bitfinex-derivatives","BNBF0:USTF0",1743646005374,1.84106846,602.27,601.26,0.26436017]
["bitfinex-derivatives","BNBF0:USTF0",1743646005566,1.84106846,602.27,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1743646005770,1.84106846,602.27,601.21,0.26424748]
["bitfinex-derivatives","BNBF0:USTF0",1743646006375,3.07021985,602.26,601.21,0.26424748]
["bitfinex-derivatives","BNBF0:USTF0",1743646006572,3.07021985,602.25,601.21,0.26424748]
["bitfinex-derivatives","BNBF0:USTF0",1743646006768,1.91315139,602.24,601.21,0.26424748]
["bitfinex-derivatives","BNBF0:USTF0",1743646006973,1.41491633,602.23,601.21,0.26424748]
["bitfinex-derivatives","BNBF0:USTF0",1743646007174,1.41491633,602.22,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1743646007374,1.91315139,602.21,601.21,0.26426497]
["bitfinex-derivatives","BNBF0:USTF0",1743646007573,1.91315139,602.2,601.21,0.26426497]
["bitfinex-derivatives","BNBF0:USTF0",1743646007770,1.91315139,602.19,601.21,0.26426497]
["bitfinex-derivatives","BNBF0:USTF0",1743646007973,2.57198479,602.18,601.21,0.26426497]
["bitfinex-derivatives","BNBF0:USTF0",1743646008172,1.41491633,602.17,601.21,0.26426497]
["bitfinex-derivatives","BNBF0:USTF0",1743646008369,1.15706846,602.17,601.21,0.26426497]
["bitfinex-derivatives","BNBF0:USTF0",1743646008769,1.15706846,602.17,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743646008970,0.2891278,602.24,601.23,0.26426497]
["bitfinex-derivatives","BNBF0:USTF0",1743646009174,1.70287422,602.24,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1743646009374,1.15513217,602.23,601.25,0.26426497]
["bitfinex-derivatives","BNBF0:USTF0",1743646009977,1.15513217,602.22,601.25,0.26426497]
["bitfinex-derivatives","BNBF0:USTF0",1743646010277,1.44423355,602.22,601.25,0.26426497]
["bitfinex-derivatives","BNBF0:USTF0",1743646010578,1.15513217,602.21,601.25,0.26426497]
["bitfinex-derivatives","BNBF0:USTF0",1743646010976,1.41352071,602.2,601.25,0.26426497]
["bitfinex-derivatives","BNBF0:USTF0",1743646011170,2.56865288,602.19,601.25,0.26426497]
["bitfinex-derivatives","BNBF0:USTF0",1743646011374,1.41352071,602.18,601.25,0.26426497]
["bitfinex-derivatives","BNBF0:USTF0",1743646011577,1.41352071,602.17,601.25,0.26426497]
["bitfinex-derivatives","BNBF0:USTF0",1743646011772,1.15513217,602.19,601.26,0.26437114]
["bitfinex-derivatives","BNBF0:USTF0",1743646011972,1.15513217,602.16,601.26,0.26437114]
["bitfinex-derivatives","BNBF0:USTF0",1743646012278,1.15513217,602.15,601.27,0.26437114]
["bitfinex-derivatives","BNBF0:USTF0",1743646012479,1.15513217,602.15,601.25,0.26437114]
["bitfinex-derivatives","BNBF0:USTF0",1743646012675,1.15513217,602.14,601.26,0.26437114]
["bitfinex-derivatives","BNBF0:USTF0",1743646012976,1.15513217,602.13,601.27,0.26437114]
["bitfinex-derivatives","BNBF0:USTF0",1743646013180,1.15513217,602.12,601.25,0.26437114]
["bitfinex-derivatives","BNBF0:USTF0",1743646013380,1.15513217,602.12,601.26,0.26437114]
["bitfinex-derivatives","BNBF0:USTF0",1743646013581,1.15513217,602.12,601.27,0.26437114]
["bitfinex-derivatives","BNBF0:USTF0",1743646013881,0.289135,602.14,601.28,0.26437114]
["bitfinex-derivatives","BNBF0:USTF0",1743646014081,0.289135,602.14,601.29,0.26437114]
["bitfinex-derivatives","BNBF0:USTF0",1743646014283,0.289135,602.14,601.25,0.26437114]
["bitfinex-derivatives","BNBF0:USTF0",1743646014474,1.15525145,602.13,601.26,0.26437114]
["bitfinex-derivatives","BNBF0:USTF0",1743646014678,1.15525145,602.13,601.25,0.26437114]
["bitfinex-derivatives","BNBF0:USTF0",1743646014878,1.15525145,602.13,601.26,0.26437114]
["bitfinex-derivatives","BNBF0:USTF0",1743646015075,1.15525145,602.12,601.27,0.26437114]
["bitfinex-derivatives","BNBF0:USTF0",1743646015277,1.15525145,602.12,601.25,0.26437114]
["bitfinex-derivatives","BNBF0:USTF0",1743646015474,1.15525145,602.12,601.26,0.26437114]
["bitfinex-derivatives","BNBF0:USTF0",1743646015675,1.15525145,602.11,601.27,0.26437114]
["bitfinex-derivatives","BNBF0:USTF0",1743646015880,1.15525145,602.11,601.25,0.26437114]
["bitfinex-derivatives","BNBF0:USTF0",1743646016081,1.15525145,602.11,601.26,0.26437114]
["bitfinex-derivatives","BNBF0:USTF0",1743646016390,0.28913981,602.1,601.27,0.26445927]
["bitfinex-derivatives","BNBF0:USTF0",1743646016682,0.28913981,602.1,601.28,0.26445927]
["bitfinex-derivatives","BNBF0:USTF0",1743646016981,0.28913981,602.1,601.29,0.26445927]
["bitfinex-derivatives","BNBF0:USTF0",1743646017177,0.28913981,602.1,601.3,0.26445927]
["bitfinex-derivatives","BNBF0:USTF0",1743646017378,0.28913981,602.1,601.25,0.26445927]
["bitfinex-derivatives","BNBF0:USTF0",1743646017580,0.28913981,602.1,601.26,0.26445927]
["bitfinex-derivatives","BNBF0:USTF0",1743646017883,0.28913981,602.1,601.27,0.26445927]
["bitfinex-derivatives","BNBF0:USTF0",1743646018085,0.28913981,602.1,601.28,0.26445927]
["bitfinex-derivatives","BNBF0:USTF0",1743646018278,0.28913981,602.1,601.25,0.26445927]
["bitfinex-derivatives","BNBF0:USTF0",1743646018480,0.28913981,602.1,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1743646018481,0.28913981,602.1,601.26,0.26445927]
["bitfinex-derivatives","BNBF0:USTF0",1743646018684,0.28913981,602.1,601.27,0.26445927]
["bitfinex-derivatives","BNBF0:USTF0",1743646018885,1.91215891,602.2,601.25,0.26445927]
["bitfinex-derivatives","BNBF0:USTF0",1743646019185,0.2891266,602.09,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1743646019386,1.91215891,602.18,601.25,0.26435215]
["bitfinex-derivatives","BNBF0:USTF0",1743646019577,1.91215891,602.17,601.25,0.26435215]
["bitfinex-derivatives","BNBF0:USTF0",1743646019781,1.91215891,602.16,601.25,0.26435215]
["bitfinex-derivatives","BNBF0:USTF0",1743646019979,2.56957476,602.15,601.25,0.26435215]
["bitfinex-derivatives","BNBF0:USTF0",1743646020285,1.41389324,602.14,601.25,0.26435215]
["bitfinex-derivatives","BNBF0:USTF0",1743646020485,1.41389324,602.13,601.25,0.26435215]
["bitfinex-derivatives","BNBF0:USTF0",1743646020687,1.15568152,602.13,601.26,0.26434718]
["bitfinex-derivatives","BNBF0:USTF0",1743646020886,1.15568152,602.13,601.25,0.26434718]
["bitfinex-derivatives","BNBF0:USTF0",1743646021086,1.15568152,602.13,601.26,0.26434718]
["bitfinex-derivatives","BNBF0:USTF0",1743646021280,1.15568152,602.12,601.25,0.26434718]
["bitfinex-derivatives","BNBF0:USTF0",1743646021484,1.15568152,602.12,601.26,0.26434718]
["bitfinex-derivatives","BNBF0:USTF0",1743646021686,1.15568152,602.11,601.25,0.26434718]
["bitfinex-derivatives","BNBF0:USTF0",1743646021887,1.01213861,602.15,601.26,0.2643077]
["bitfinex-derivatives","BNBF0:USTF0",1743646022186,1.01213861,602.15,601.27,0.2643077]
["bitfinex-derivatives","BNBF0:USTF0",1743646022384,0.884,602.14,601.25,0.2643077]
["bitfinex-derivatives","BNBF0:USTF0",1743646022583,0.884,602.14,601.26,0.2643077]
["bitfinex-derivatives","BNBF0:USTF0",1743646022787,0.884,602.14,601.25,0.2643077]
["bitfinex-derivatives","BNBF0:USTF0",1743646022983,0.884,602.14,601.26,0.2643077]
["bitfinex-derivatives","BNBF0:USTF0",1743646023183,0.884,602.14,601.25,0.2643077]
["bitfinex-derivatives","BNBF0:USTF0",1743646023385,0.884,602.14,601.26,0.2643077]
["bitfinex-derivatives","BNBF0:USTF0",1743646023589,0.884,602.14,601.27,0.2643077]
["bitfinex-derivatives","BNBF0:USTF0",1743646023789,0.884,602.14,601.25,0.2643077]
["bitfinex-derivatives","BNBF0:USTF0",1743646023990,0.884,602.14,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1743646024191,1.15568152,602.13,601.25,0.26448204]
["bitfinex-derivatives","BNBF0:USTF0",1743646024583,1.15568152,602.12,601.25,0.26448204]
["bitfinex-derivatives","BNBF0:USTF0",1743646024985,1.15568152,602.12,601.26,0.26448206]
["bitfinex-derivatives","BNBF0:USTF0",1743646025184,0.28915783,602.11,601.25,0.26448206]
["bitfinex-derivatives","BNBF0:USTF0",1743646025484,0.28915783,602.11,601.26,0.26448206]
["bitfinex-derivatives","BNBF0:USTF0",1743646025689,0.28915783,602.11,601.27,0.26448206]
["bitfinex-derivatives","BNBF0:USTF0",1743646025895,0.28915783,602.11,601.25,0.26448206]
["bitfinex-derivatives","BNBF0:USTF0",1743646026191,0.28915783,602.11,601.26,0.26448206]
["bitfinex-derivatives","BNBF0:USTF0",1743646026389,0.28915783,602.11,601.25,0.26448206]
["bitfinex-derivatives","BNBF0:USTF0",1743646026589,0.28915783,602.11,601.26,0.26448206]
["bitfinex-derivatives","BNBF0:USTF0",1743646026886,0.28915783,602.11,601.27,0.26448206]
["bitfinex-derivatives","BNBF0:USTF0",1743646027090,1.44483935,602.11,601.25,0.26448206]
["bitfinex-derivatives","BNBF0:USTF0",1743646027285,1.44483935,602.11,601.26,0.26448206]
["bitfinex-derivatives","BNBF0:USTF0",1743646027486,1.15568152,602.1,601.25,0.26448206]
["bitfinex-derivatives","BNBF0:USTF0",1743646027691,1.15568152,602.1,601.26,0.26448206]
["bitfinex-derivatives","BNBF0:USTF0",1743646027885,1.15568152,602.1,601.27,0.26448206]
["bitfinex-derivatives","BNBF0:USTF0",1743646028084,0.28914582,602.09,601.27,0.26448206]
["bitfinex-derivatives","BNBF0:USTF0",1743646028289,0.28914582,602.09,601.28,0.26448206]
["bitfinex-derivatives","BNBF0:USTF0",1743646028290,1.44482734,602.09,601.28,0.26448206]
["bitfinex-derivatives","BNBF0:USTF0",1743646028593,0.28914582,602.09,601.29,0.26448206]
["bitfinex-derivatives","BNBF0:USTF0",1743646028893,1.41950051,602.08,601.3,0.26448206]
["bitfinex-derivatives","BNBF0:USTF0",1743646029087,1.4195052,602.07,601.31,0.26448206]
["bitfinex-derivatives","BNBF0:USTF0",1743646029292,0.28914582,602.09,601.32,0.26448206]
["bitfinex-derivatives","BNBF0:USTF0",1743646029593,1.42043757,602.08,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1743646029794,1.42043757,602.07,601.25,0.26423303]
["bitfinex-derivatives","BNBF0:USTF0",1743646029991,0.28914582,602.09,601.25,0.26423303]
["bitfinex-derivatives","BNBF0:USTF0",1743646030191,1.42043887,602.08,601.25,0.26423303]
["bitfinex-derivatives","BNBF0:USTF0",1743646030493,1.42043887,602.07,601.25,0.26423303]
["bitfinex-derivatives","BNBF0:USTF0",1743646030688,1.42043887,602.06,601.25,0.26423303]
["bitfinex-derivatives","BNBF0:USTF0",1743646030894,1.15568152,602.05,601.25,0.26423303]
["bitfinex-derivatives","BNBF0:USTF0",1743646031596,2.57827362,602.04,601.25,0.26423303]
["bitfinex-derivatives","BNBF0:USTF0",1743646031895,1.15568152,602.03,601.25,0.26423303]
["bitfinex-derivatives","BNBF0:USTF0",1743646032495,1.15568152,602.02,601.25,0.26423303]
["bitfinex-derivatives","BNBF0:USTF0",1743646032690,1.15568152,602.02,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1743646032996,1.15568152,602.01,601.25,0.26418146]
["bitfinex-derivatives","BNBF0:USTF0",1743646033193,1.15568152,602.0,601.25,0.26418146]
["bitfinex-derivatives","BNBF0:USTF0",1743646033997,1.15568152,602.0,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1743646033998,1.15568152,602.0,601.26,0.26413451]
["bitfinex-derivatives","BNBF0:USTF0",1743646034199,1.15568152,601.99,601.25,0.26413451]
["bitfinex-derivatives","BNBF0:USTF0",1743646034391,1.15568152,601.99,601.26,0.2641447]
["bitfinex-derivatives","BNBF0:USTF0",1743646034595,1.15568152,601.98,601.25,0.2641447]
["bitfinex-derivatives","BNBF0:USTF0",1743646034792,1.15568152,601.98,601.26,0.2641447]
["bitfinex-derivatives","BNBF0:USTF0",1743646035100,1.15568152,601.97,601.27,0.2641447]
["bitfinex-derivatives","BNBF0:USTF0",1743646035299,1.15568152,601.96,601.25,0.2641447]
["bitfinex-derivatives","BNBF0:USTF0",1743646035500,1.15568152,601.96,601.26,0.2641447]
["bitfinex-derivatives","BNBF0:USTF0",1743646035694,0.28916984,602.01,601.27,0.2641447]
["bitfinex-derivatives","BNBF0:USTF0",1743646036002,0.28916984,602.01,601.28,0.26414034]
["bitfinex-derivatives","BNBF0:USTF0",1743646036200,1.42708272,602.0,601.29,0.26414034]
["bitfinex-derivatives","BNBF0:USTF0",1743646036399,1.42708272,601.99,601.3,0.26414034]
["bitfinex-derivatives","BNBF0:USTF0",1743646036700,1.42708272,601.98,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1743646036994,1.42708272,601.99,601.25,0.26426856]
["bitfinex-derivatives","BNBF0:USTF0",1743646037200,1.42708272,601.98,601.25,0.26426856]
["bitfinex-derivatives","BNBF0:USTF0",1743646037398,1.45551445,601.97,601.25,0.26426856]
["bitfinex-derivatives","BNBF0:USTF0",1743646037994,2.59535367,601.96,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1743646038294,2.59604773,601.95,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1743646038499,1.16626048,601.95,601.25,0.26434949]
["bitfinex-derivatives","BNBF0:USTF0",1743646039098,1.16626048,601.94,601.25,0.26434949]
["bitfinex-derivatives","BNBF0:USTF0",1743646039698,0.884,602.14,601.25,0.26434949]
["bitfinex-derivatives","BNBF0:USTF0",1743646039699,1.16626048,601.93,601.25,0.26434949]
["bitfinex-derivatives","BNBF0:USTF0",1743646040098,1.45545676,601.93,601.25,0.26434949]
["bitfinex-derivatives","BNBF0:USTF0",1743646040500,1.16626048,601.92,601.25,0.26434949]
["bitfinex-derivatives","BNBF0:USTF0",1743646041093,1.16626048,601.91,601.25,0.26434949]
["bitfinex-derivatives","BNBF0:USTF0",1743646041295,2.59870009,601.9,601.25,0.26434949]
["bitfinex-derivatives","BNBF0:USTF0",1743646041499,1.43243961,601.89,601.25,0.26434949]
["bitfinex-derivatives","BNBF0:USTF0",1743646041796,1.16626048,601.9,601.25,0.26434949]
["bitfinex-derivatives","BNBF0:USTF0",1743646041999,2.59869711,601.89,601.25,0.26434949]
["bitfinex-derivatives","BNBF0:USTF0",1743646042199,1.16626048,601.89,601.26,0.26441723]
["bitfinex-derivatives","BNBF0:USTF0",1743646042395,1.16626048,601.88,601.25,0.26441723]
["bitfinex-derivatives","BNBF0:USTF0",1743646042597,1.16626048,601.88,601.26,0.26441723]
["bitfinex-derivatives","BNBF0:USTF0",1743646042802,1.16626048,601.87,601.25,0.26441723]
["bitfinex-derivatives","BNBF0:USTF0",1743646043002,1.16626048,601.87,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1743646043003,1.16626048,601.86,601.26,0.26441723]
["bitfinex-derivatives","BNBF0:USTF0",1743646043303,1.16626048,601.86,601.27,0.26441723]
["bitfinex-derivatives","BNBF0:USTF0",1743646043602,0.625,601.91,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1743646043603,0.625,601.91,601.28,0.26441723]
["bitfinex-derivatives","BNBF0:USTF0",1743646043806,1.43217246,601.9,601.25,0.26441723]
["bitfinex-derivatives","BNBF0:USTF0",1743646044004,2.60262219,601.89,601.26,0.26441723]
["bitfinex-derivatives","BNBF0:USTF0",1743646044204,1.43217246,601.88,601.27,0.26441723]
["bitfinex-derivatives","BNBF0:USTF0",1743646044403,2.60262219,601.87,601.25,0.26441723]
["bitfinex-derivatives","BNBF0:USTF0",1743646044603,2.60262219,601.87,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1743646044604,1.43217246,601.86,601.26,0.26441723]
["bitfinex-derivatives","BNBF0:USTF0",1743646044904,2.60262219,601.85,601.27,0.26441723]
["bitfinex-derivatives","BNBF0:USTF0",1743646045104,1.17044973,601.85,601.25,0.26441723]
["bitfinex-derivatives","BNBF0:USTF0",1743646045399,2.60252916,601.84,601.26,0.26439772]
["bitfinex-derivatives","BNBF0:USTF0",1743646045603,1.43207943,601.83,601.25,0.26439772]
["bitfinex-derivatives","BNBF0:USTF0",1743646045804,1.17044973,601.84,601.26,0.26439772]
["bitfinex-derivatives","BNBF0:USTF0",1743646046107,1.17044973,601.83,601.27,0.26439772]
["bitfinex-derivatives","BNBF0:USTF0",1743646046404,1.17044973,601.82,601.28,0.26439772]
["bitfinex-derivatives","BNBF0:USTF0",1743646046699,1.17044973,601.82,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1743646046700,1.17044973,601.82,601.29,0.26439772]
["bitfinex-derivatives","BNBF0:USTF0",1743646046904,1.17044973,601.81,601.3,0.26440026]
["bitfinex-derivatives","BNBF0:USTF0",1743646047106,1.17044973,601.81,601.25,0.26440026]
["bitfinex-derivatives","BNBF0:USTF0",1743646047299,1.17044973,601.81,601.26,0.26440026]
["bitfinex-derivatives","BNBF0:USTF0",1743646047499,0.625,601.91,601.25,0.26440026]
["bitfinex-derivatives","BNBF0:USTF0",1743646047704,1.43191641,601.9,601.26,0.26440026]
["bitfinex-derivatives","BNBF0:USTF0",1743646047904,1.43191641,601.89,601.25,0.26440026]
["bitfinex-derivatives","BNBF0:USTF0",1743646048102,1.43191641,601.88,601.26,0.26440026]
["bitfinex-derivatives","BNBF0:USTF0",1743646048303,2.60218272,601.87,601.25,0.26440026]
["bitfinex-derivatives","BNBF0:USTF0",1743646048504,1.43191641,601.86,601.26,0.26440026]
["bitfinex-derivatives","BNBF0:USTF0",1743646048800,1.43191641,601.85,601.27,0.26440026]
["bitfinex-derivatives","BNBF0:USTF0",1743646049007,1.43191641,601.84,601.25,0.26440026]
["bitfinex-derivatives","BNBF0:USTF0",1743646049204,1.17026631,601.85,601.26,0.26440026]
["bitfinex-derivatives","BNBF0:USTF0",1743646049403,2.60203538,601.84,601.25,0.26440026]
["bitfinex-derivatives","BNBF0:USTF0",1743646049605,1.43176907,601.83,601.26,0.26440026]
["bitfinex-derivatives","BNBF0:USTF0",1743646049805,1.43176907,601.82,601.1,0.26440026]
["bitfinex-derivatives","BNBF0:USTF0",1743646050006,1.17026631,601.83,601.11,0.26440026]
["bitfinex-derivatives","BNBF0:USTF0",1743646050200,2.60205981,601.82,601.12,0.26440026]
["bitfinex-derivatives","BNBF0:USTF0",1743646050400,2.60205981,601.82,601.09,0.28920589]
["bitfinex-derivatives","BNBF0:USTF0",1743646050401,1.4317935,601.81,601.1,0.26440026]
["bitfinex-derivatives","BNBF0:USTF0",1743646050600,1.17026631,601.82,601.11,0.26440026]
["bitfinex-derivatives","BNBF0:USTF0",1743646050800,0.625,601.91,601.1,0.26440026]
["bitfinex-derivatives","BNBF0:USTF0",1743646050801,1.17026631,601.8,601.1,0.26440026]
["bitfinex-derivatives","BNBF0:USTF0",1743646051004,1.17026631,601.8,601.11,0.26440026]
["bitfinex-derivatives","BNBF0:USTF0",1743646051299,1.17026631,601.79,601.12,0.26440026]
["bitfinex-derivatives","BNBF0:USTF0",1743646051605,1.17026631,601.79,601.13,0.26440026]
["bitfinex-derivatives","BNBF0:USTF0",1743646051807,1.17026631,601.79,601.1,0.26440026]
["bitfinex-derivatives","BNBF0:USTF0",1743646052006,1.43169888,601.78,601.11,0.26440026]
["bitfinex-derivatives","BNBF0:USTF0",1743646052208,1.17026631,601.79,601.03,0.28929725]
["bitfinex-derivatives","BNBF0:USTF0",1743646052403,2.60185562,601.78,601.04,0.26440026]
["bitfinex-derivatives","BNBF0:USTF0",1743646052605,1.17026631,601.78,601.04,0.26440026]
["bitfinex-derivatives","BNBF0:USTF0",1743646053006,1.17026631,601.77,601.04,0.26440026]
["bitfinex-derivatives","BNBF0:USTF0",1743646053407,1.17026631,601.76,601.04,0.26440026]
["bitfinex-derivatives","BNBF0:USTF0",1743646053909,1.17026631,601.75,601.04,0.26440026]
["bitfinex-derivatives","BNBF0:USTF0",1743646054310,0.28929725,601.87,601.04,0.26440026]
["bitfinex-derivatives","BNBF0:USTF0",1743646054505,1.43145324,601.86,601.04,0.26440026]
["bitfinex-derivatives","BNBF0:USTF0",1743646054815,2.60134503,601.85,601.04,0.26440026]
["bitfinex-derivatives","BNBF0:USTF0",1743646055013,2.60134503,601.85,600.72,0.26440026]
["bitfinex-derivatives","BNBF0:USTF0",1743646055014,1.43145324,601.84,600.72,0.26440026]
["bitfinex-derivatives","BNBF0:USTF0",1743646055310,1.43145324,601.83,601.03,0.28928402]
["bitfinex-derivatives","BNBF0:USTF0",1743646055506,1.43145324,601.83,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743646055507,1.43145324,601.82,601.04,0.26440026]
["bitfinex-derivatives","BNBF0:USTF0",1743646055707,1.43145324,601.81,601.05,0.26440026]
["bitfinex-derivatives","BNBF0:USTF0",1743646056008,1.43145324,601.8,601.06,0.26440026]
["bitfinex-derivatives","BNBF0:USTF0",1743646056204,1.43145324,601.79,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743646056406,1.43145324,601.78,600.75,0.26441964]
["bitfinex-derivatives","BNBF0:USTF0",1743646056602,0.867,601.79,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743646056811,2.60124388,601.78,600.77,0.26441964]
["bitfinex-derivatives","BNBF0:USTF0",1743646057010,1.16989179,601.78,600.77,0.26441964]
["bitfinex-derivatives","BNBF0:USTF0",1743646057210,1.16989179,601.77,600.77,0.26441964]
["bitfinex-derivatives","BNBF0:USTF0",1743646057404,1.16989179,601.77,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743646057603,1.16989179,601.77,600.79,0.26441964]
["bitfinex-derivatives","BNBF0:USTF0",1743646057905,1.16989179,601.76,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743646058109,1.16989179,601.75,600.81,0.26441964]
["bitfinex-derivatives","BNBF0:USTF0",1743646058305,1.16989179,601.75,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743646058505,1.16989179,601.75,600.83,0.26441964]
["bitfinex-derivatives","BNBF0:USTF0",1743646058705,1.16989179,601.75,600.84,0.33286731]
["bitfinex-derivatives","BNBF0:USTF0",1743646058905,0.867,601.79,600.85,0.26441964]
["bitfinex-derivatives","BNBF0:USTF0",1743646059105,0.867,601.79,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1743646059312,0.867,601.79,600.87,0.26441964]
["bitfinex-derivatives","BNBF0:USTF0",1743646059509,0.867,601.79,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743646059707,0.867,601.79,600.89,0.26441964]
["bitfinex-derivatives","BNBF0:USTF0",1743646059912,0.867,601.79,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1743646060106,0.867,601.79,600.91,0.26441964]
["bitfinex-derivatives","BNBF0:USTF0",1743646060412,0.867,601.79,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1743646060608,0.867,601.79,600.93,0.26441964]
["bitfinex-derivatives","BNBF0:USTF0",1743646062514,0.867,601.79,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1743646062715,0.867,601.79,600.93,0.26450342]
["bitfinex-derivatives","BNBF0:USTF0",1743646063515,1.16968333,601.78,600.93,0.26450342]
["bitfinex-derivatives","BNBF0:USTF0",1743646063912,0.867,601.79,600.93,0.26450342]
["bitfinex-derivatives","BNBF0:USTF0",1743646064318,1.15628763,601.79,600.93,0.26450342]
["bitfinex-derivatives","BNBF0:USTF0",1743646066116,1.43095911,601.78,600.93,0.26450342]
["bitfinex-derivatives","BNBF0:USTF0",1743646066313,1.43095911,601.77,600.93,0.26450342]
["bitfinex-derivatives","BNBF0:USTF0",1743646066618,1.43095911,601.76,600.93,0.26450342]
["bitfinex-derivatives","BNBF0:USTF0",1743646066821,1.43095911,601.75,600.93,0.26450342]
["bitfinex-derivatives","BNBF0:USTF0",1743646067115,2.60038813,601.74,600.93,0.26450342]
["bitfinex-derivatives","BNBF0:USTF0",1743646067314,1.43095911,601.73,600.93,0.26450342]
["bitfinex-derivatives","BNBF0:USTF0",1743646067520,2.60038813,601.72,600.93,0.26450342]
["bitfinex-derivatives","BNBF0:USTF0",1743646067713,1.16942902,601.72,600.93,0.26450342]
["bitfinex-derivatives","BNBF0:USTF0",1743646067916,1.16942902,601.71,600.93,0.26450342]
["bitfinex-derivatives","BNBF0:USTF0",1743646068717,1.16942902,601.7,600.93,0.26450342]
["bitfinex-derivatives","BNBF0:USTF0",1743646069420,0.28928763,601.79,600.93,0.26450342]
["bitfinex-derivatives","BNBF0:USTF0",1743646069620,1.43052947,601.78,600.93,0.26450342]
["bitfinex-derivatives","BNBF0:USTF0",1743646069924,2.59968382,601.77,600.93,0.26450342]
["bitfinex-derivatives","BNBF0:USTF0",1743646070219,1.43052947,601.76,600.93,0.26450342]
["bitfinex-derivatives","BNBF0:USTF0",1743646070421,1.43052947,601.75,600.93,0.26450342]
["bitfinex-derivatives","BNBF0:USTF0",1743646070620,1.43052947,601.74,600.93,0.26450342]
["bitfinex-derivatives","BNBF0:USTF0",1743646070821,1.43063715,601.73,600.93,0.26450342]
["bitfinex-derivatives","BNBF0:USTF0",1743646071018,1.16915435,601.76,600.93,0.26450342]
["bitfinex-derivatives","BNBF0:USTF0",1743646071222,1.43064125,601.75,600.93,0.26450342]
["bitfinex-derivatives","BNBF0:USTF0",1743646071416,1.43064125,601.74,600.93,0.26450342]
["bitfinex-derivatives","BNBF0:USTF0",1743646071615,2.5997956,601.73,600.93,0.26450342]
["bitfinex-derivatives","BNBF0:USTF0",1743646071817,1.43063681,601.72,600.93,0.26450342]
["bitfinex-derivatives","BNBF0:USTF0",1743646072018,0.581,601.72,600.93,0.26450342]
["bitfinex-derivatives","BNBF0:USTF0",1743646072214,2.59979401,601.71,600.93,0.26450342]
["bitfinex-derivatives","BNBF0:USTF0",1743646072416,1.43063966,601.7,600.93,0.26450342]
["bitfinex-derivatives","BNBF0:USTF0",1743646072616,1.16915435,601.69,600.93,0.26450342]
["bitfinex-derivatives","BNBF0:USTF0",1743646072816,1.92815435,601.69,600.93,0.26450342]
["bitfinex-derivatives","BNBF0:USTF0",1743646073023,1.16915435,601.68,600.93,0.26450342]
["bitfinex-derivatives","BNBF0:USTF0",1743646073326,1.16915435,601.67,600.93,0.26450342]
["bitfinex-derivatives","BNBF0:USTF0",1743646073626,0.759,601.69,600.93,0.26450342]
["bitfinex-derivatives","BNBF0:USTF0",1743646073825,0.759,601.69,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1743646073826,0.759,601.69,600.94,0.26497884]
["bitfinex-derivatives","BNBF0:USTF0",1743646074028,1.16914395,601.68,600.95,0.26497884]
["bitfinex-derivatives","BNBF0:USTF0",1743646074229,1.16914395,601.68,600.96,0.26497884]
["bitfinex-derivatives","BNBF0:USTF0",1743646074525,1.16914395,601.67,600.97,0.26497884]
["bitfinex-derivatives","BNBF0:USTF0",1743646074727,1.16914395,601.67,600.98,0.26497884]
["bitfinex-derivatives","BNBF0:USTF0",1743646074927,1.16914395,601.67,600.99,0.26497884]
["bitfinex-derivatives","BNBF0:USTF0",1743646075128,0.759,601.69,601.0,0.26497884]
["bitfinex-derivatives","BNBF0:USTF0",1743646075325,0.759,601.69,600.93,0.26497884]
["bitfinex-derivatives","BNBF0:USTF0",1743646075525,0.759,601.69,600.94,0.26500839]
["bitfinex-derivatives","BNBF0:USTF0",1743646075721,0.759,601.69,600.93,0.26500839]
["bitfinex-derivatives","BNBF0:USTF0",1743646075922,0.759,601.69,600.94,0.26500839]
["bitfinex-derivatives","BNBF0:USTF0",1743646076122,1.0483225,601.69,600.95,0.26500839]
["bitfinex-derivatives","BNBF0:USTF0",1743646076322,1.0483225,601.69,600.93,0.26500839]
["bitfinex-derivatives","BNBF0:USTF0",1743646076521,1.0483225,601.69,600.94,0.26500839]
["bitfinex-derivatives","BNBF0:USTF0",1743646076725,1.0483225,601.69,600.93,0.26500839]
["bitfinex-derivatives","BNBF0:USTF0",1743646076922,1.0483225,601.69,600.95,0.26500839]
["bitfinex-derivatives","BNBF0:USTF0",1743646077122,1.0483225,601.69,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1743646077123,1.0483225,601.69,600.96,0.26500839]
["bitfinex-derivatives","BNBF0:USTF0",1743646077330,1.0483225,601.69,600.93,0.26500839]
["bitfinex-derivatives","BNBF0:USTF0",1743646077524,1.0483225,601.69,600.94,0.26500839]
["bitfinex-derivatives","BNBF0:USTF0",1743646077728,1.0483225,601.69,600.93,0.26500839]
["bitfinex-derivatives","BNBF0:USTF0",1743646078628,1.0483225,601.69,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1743646078929,0.759,601.69,600.93,0.26499763]
["bitfinex-derivatives","BNBF0:USTF0",1743646079330,1.04833092,601.69,600.93,0.26499763]
["bitfinex-derivatives","BNBF0:USTF0",1743646081324,1.43028142,601.68,600.93,0.26499763]
["bitfinex-derivatives","BNBF0:USTF0",1743646081528,1.04833092,601.69,600.93,0.26499763]
["bitfinex-derivatives","BNBF0:USTF0",1743646081728,1.43030715,601.68,600.93,0.26499763]
["bitfinex-derivatives","BNBF0:USTF0",1743646081926,1.04833092,601.69,600.93,0.26499763]
["bitfinex-derivatives","BNBF0:USTF0",1743646081927,1.43030715,601.67,600.93,0.26499763]
["bitfinex-derivatives","BNBF0:USTF0",1743646082123,1.04833092,601.69,600.93,0.26499763]
["bitfinex-derivatives","BNBF0:USTF0",1743646082329,1.16900774,601.66,600.93,0.26499763]
["bitfinex-derivatives","BNBF0:USTF0",1743646083029,1.16900774,601.65,600.93,0.26499763]
["bitfinex-derivatives","BNBF0:USTF0",1743646083428,1.16900774,601.64,600.93,0.26499763]
["bitfinex-derivatives","BNBF0:USTF0",1743646083824,1.04833092,601.69,600.93,0.26499763]
["bitfinex-derivatives","BNBF0:USTF0",1743646084022,1.43034526,601.68,600.93,0.26499763]
["bitfinex-derivatives","BNBF0:USTF0",1743646084228,1.1690283,601.68,600.93,0.26499763]
["bitfinex-derivatives","BNBF0:USTF0",1743646084625,1.43028895,601.67,600.93,0.26499763]
["bitfinex-derivatives","BNBF0:USTF0",1743646084828,1.1690283,601.68,600.93,0.26499763]
["bitfinex-derivatives","BNBF0:USTF0",1743646085229,1.1690283,601.66,600.93,0.26499763]
["bitfinex-derivatives","BNBF0:USTF0",1743646085730,1.1690283,601.65,600.93,0.26499763]
["bitfinex-derivatives","BNBF0:USTF0",1743646086132,0.759,601.69,600.93,0.26499763]
["bitfinex-derivatives","BNBF0:USTF0",1743646090232,0.759,601.69,600.93,0.59781509]
["bitfinex-derivatives","BNBF0:USTF0",1743646090433,0.759,601.69,600.94,0.26499763]
["bitfinex-derivatives","BNBF0:USTF0",1743646090632,1.351,601.69,600.94,0.26499763]
["bitfinex-derivatives","BNBF0:USTF0",1743646092634,1.351,601.69,600.95,0.26504321]
["bitfinex-derivatives","BNBF0:USTF0",1743646092836,1.351,601.69,600.94,0.26504321]
["bitfinex-derivatives","BNBF0:USTF0",1743646093036,1.351,601.69,600.95,0.26504321]
["bitfinex-derivatives","BNBF0:USTF0",1743646093233,1.351,601.69,600.94,0.26504321]
["bitfinex-derivatives","BNBF0:USTF0",1743646093535,1.351,601.69,600.95,0.26504321]
["bitfinex-derivatives","BNBF0:USTF0",1743646093732,1.351,601.69,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1743646093733,1.351,601.69,600.96,0.26504321]
["bitfinex-derivatives","BNBF0:USTF0",1743646093937,1.351,601.69,600.97,0.26504321]
["bitfinex-derivatives","BNBF0:USTF0",1743646094133,1.351,601.69,600.94,0.26504321]
["bitfinex-derivatives","BNBF0:USTF0",1743646094338,1.351,601.69,600.95,0.26504321]
["bitfinex-derivatives","BNBF0:USTF0",1743646094538,1.351,601.69,600.94,0.26504321]
["bitfinex-derivatives","BNBF0:USTF0",1743646094839,1.351,601.69,600.95,0.26504321]
["bitfinex-derivatives","BNBF0:USTF0",1743646095034,1.351,601.69,600.94,0.26504321]
["bitfinex-derivatives","BNBF0:USTF0",1743646095235,1.351,601.69,600.95,0.26504321]
["bitfinex-derivatives","BNBF0:USTF0",1743646095434,1.351,601.69,600.94,0.26504321]
["bitfinex-derivatives","BNBF0:USTF0",1743646095638,1.351,601.69,600.95,0.26504321]
["bitfinex-derivatives","BNBF0:USTF0",1743646095839,1.351,601.69,600.96,0.26504321]
["bitfinex-derivatives","BNBF0:USTF0",1743646096039,1.351,601.69,600.97,0.26504321]
["bitfinex-derivatives","BNBF0:USTF0",1743646096339,1.351,601.69,600.98,0.26504321]
["bitfinex-derivatives","BNBF0:USTF0",1743646096640,1.351,601.69,600.99,0.26504321]
["bitfinex-derivatives","BNBF0:USTF0",1743646096941,1.351,601.69,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1743646096942,1.351,601.69,601.0,0.26504321]
["bitfinex-derivatives","BNBF0:USTF0",1743646097136,1.351,601.69,601.01,0.26504321]
["bitfinex-derivatives","BNBF0:USTF0",1743646097337,1.17078521,601.68,601.02,0.26504321]
["bitfinex-derivatives","BNBF0:USTF0",1743646097535,1.17078521,601.68,601.03,0.26504321]
["bitfinex-derivatives","BNBF0:USTF0",1743646097740,1.17078521,601.68,600.95,0.26504321]
["bitfinex-derivatives","BNBF0:USTF0",1743646097937,0.592,601.69,600.96,0.26504321]
["bitfinex-derivatives","BNBF0:USTF0",1743646098139,0.592,601.69,600.95,0.26504321]
["bitfinex-derivatives","BNBF0:USTF0",1743646098340,0.592,601.69,600.96,0.26504321]
["bitfinex-derivatives","BNBF0:USTF0",1743646098542,0.592,601.69,600.95,0.26504321]
["bitfinex-derivatives","BNBF0:USTF0",1743646098741,0.592,601.69,600.96,0.26504321]
["bitfinex-derivatives","BNBF0:USTF0",1743646099040,0.592,601.69,600.94,0.28929124]
["bitfinex-derivatives","BNBF0:USTF0",1743646099041,1.17085422,601.68,600.97,0.26504321]
["bitfinex-derivatives","BNBF0:USTF0",1743646099240,1.17085422,601.68,600.95,0.26504321]
["bitfinex-derivatives","BNBF0:USTF0",1743646099435,0.592,601.69,600.95,0.26504321]
["bitfinex-derivatives","BNBF0:USTF0",1743646100038,0.592,601.69,600.94,0.55433565]
["bitfinex-derivatives","BNBF0:USTF0",1743646100235,0.592,601.69,600.95,0.26504321]
["bitfinex-derivatives","BNBF0:USTF0",1743646100439,1.17101559,601.68,600.95,0.26504321]
["bitfinex-derivatives","BNBF0:USTF0",1743646100741,0.584,601.67,600.95,0.26504321]
["bitfinex-derivatives","BNBF0:USTF0",1743646102845,1.17122224,601.66,600.95,0.26504321]
["bitfinex-derivatives","BNBF0:USTF0",1743646103040,1.17122224,601.66,600.94,0.26504321]
["bitfinex-derivatives","BNBF0:USTF0",1743646103241,1.17122224,601.65,600.95,0.26504321]
["bitfinex-derivatives","BNBF0:USTF0",1743646103744,1.43325531,601.64,600.95,0.26504321]
["bitfinex-derivatives","BNBF0:USTF0",1743646103943,1.43325531,601.64,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1743646103944,1.43325531,601.63,600.94,0.26504321]
["bitfinex-derivatives","BNBF0:USTF0",1743646104146,2.60447755,601.62,600.95,0.26504321]
["bitfinex-derivatives","BNBF0:USTF0",1743646104349,1.43325531,601.61,600.94,0.26504321]
["bitfinex-derivatives","BNBF0:USTF0",1743646104548,1.4332575,601.6,600.95,0.26504321]
["bitfinex-derivatives","BNBF0:USTF0",1743646104850,1.17122224,601.62,600.96,0.26504321]
["bitfinex-derivatives","BNBF0:USTF0",1743646105043,1.17122224,601.59,600.94,0.26504321]
["bitfinex-derivatives","BNBF0:USTF0",1743646105243,1.17122224,601.59,600.95,0.26504321]
["bitfinex-derivatives","BNBF0:USTF0",1743646105444,1.17122224,601.59,600.94,0.26504321]
["bitfinex-derivatives","BNBF0:USTF0",1743646105642,1.17122224,601.59,600.95,0.26504321]
["bitfinex-derivatives","BNBF0:USTF0",1743646105847,1.17122224,601.58,600.94,0.26504321]
["bitfinex-derivatives","BNBF0:USTF0",1743646106047,1.17122224,601.58,600.95,0.26504321]
["bitfinex-derivatives","BNBF0:USTF0",1743646106348,1.17122224,601.57,600.96,0.26504321]
["bitfinex-derivatives","BNBF0:USTF0",1743646106550,1.17122224,601.57,600.94,0.26504321]
["bitfinex-derivatives","BNBF0:USTF0",1743646106748,1.17122224,601.57,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1743646107048,1.17122224,601.56,600.94,0.26517379]
["bitfinex-derivatives","BNBF0:USTF0",1743646107442,1.17122224,601.55,600.94,0.26517379]
["bitfinex-derivatives","BNBF0:USTF0",1743646107841,0.584,601.67,600.94,0.26517379]
["bitfinex-derivatives","BNBF0:USTF0",1743646108049,1.43337719,601.66,600.94,0.26517379]
["bitfinex-derivatives","BNBF0:USTF0",1743646108249,1.43337719,601.65,600.94,0.26517379]
["bitfinex-derivatives","BNBF0:USTF0",1743646108450,1.43337719,601.64,600.95,0.265151]
["bitfinex-derivatives","BNBF0:USTF0",1743646108645,1.43337719,601.63,600.94,0.265151]
["bitfinex-derivatives","BNBF0:USTF0",1743646108845,1.43337719,601.62,600.95,0.265151]
["bitfinex-derivatives","BNBF0:USTF0",1743646109152,1.43337719,601.61,600.96,0.265151]
["bitfinex-derivatives","BNBF0:USTF0",1743646109345,1.43357632,601.6,600.94,0.265151]
["bitfinex-derivatives","BNBF0:USTF0",1743646109549,1.17157196,601.61,600.95,0.265151]
["bitfinex-derivatives","BNBF0:USTF0",1743646109745,1.17157196,601.59,600.96,0.265151]
["bitfinex-derivatives","BNBF0:USTF0",1743646109951,1.17157196,601.59,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1743646110149,1.43357485,601.58,600.94,0.26514786]
["bitfinex-derivatives","BNBF0:USTF0",1743646110348,1.43357485,601.57,600.94,0.26514786]
["bitfinex-derivatives","BNBF0:USTF0",1743646110546,1.17157196,601.57,600.94,0.26514786]
["bitfinex-derivatives","BNBF0:USTF0",1743646110852,1.43364026,601.56,600.94,0.26514786]
["bitfinex-derivatives","BNBF0:USTF0",1743646111053,1.17157196,601.56,600.94,0.26514786]
["bitfinex-derivatives","BNBF0:USTF0",1743646111952,1.17157196,601.55,600.94,0.26514786]
["bitfinex-derivatives","BNBF0:USTF0",1743646112550,0.28935137,601.63,600.94,0.26514786]
["bitfinex-derivatives","BNBF0:USTF0",1743646113352,1.17171052,601.62,600.94,0.26514786]
["bitfinex-derivatives","BNBF0:USTF0",1743646113952,1.17171052,601.61,600.94,0.26514786]
["bitfinex-derivatives","BNBF0:USTF0",1743646114347,0.527,601.61,600.94,0.26514786]
["bitfinex-derivatives","BNBF0:USTF0",1743646117752,0.527,601.61,600.95,0.2654347]
["bitfinex-derivatives","BNBF0:USTF0",1743646117948,0.527,601.61,600.96,0.2654347]
["bitfinex-derivatives","BNBF0:USTF0",1743646118149,0.527,601.61,600.97,0.2654347]
["bitfinex-derivatives","BNBF0:USTF0",1743646118347,0.527,601.61,600.98,0.2654347]
["bitfinex-derivatives","BNBF0:USTF0",1743646118549,0.527,601.61,600.94,0.2654347]
["bitfinex-derivatives","BNBF0:USTF0",1743646118749,2.60592321,601.6,600.95,0.2654347]
["bitfinex-derivatives","BNBF0:USTF0",1743646118948,1.43394985,601.59,600.96,0.2654347]
["bitfinex-derivatives","BNBF0:USTF0",1743646119152,1.43394985,601.58,600.94,0.2654347]
["bitfinex-derivatives","BNBF0:USTF0",1743646119354,1.43394985,601.57,600.95,0.2654347]
["bitfinex-derivatives","BNBF0:USTF0",1743646119553,1.43394985,601.56,600.96,0.2654347]
["bitfinex-derivatives","BNBF0:USTF0",1743646119753,1.43394985,601.55,600.94,0.2654347]
["bitfinex-derivatives","BNBF0:USTF0",1743646119958,1.17197336,601.55,600.95,0.2654347]
["bitfinex-derivatives","BNBF0:USTF0",1743646120154,1.17197336,601.55,600.96,0.2654347]
["bitfinex-derivatives","BNBF0:USTF0",1743646120354,1.17197336,601.55,600.94,0.2654347]
["bitfinex-derivatives","BNBF0:USTF0",1743646120554,1.17197336,601.54,600.95,0.2654347]
["bitfinex-derivatives","BNBF0:USTF0",1743646121056,1.17197336,601.53,600.96,0.2654347]
["bitfinex-derivatives","BNBF0:USTF0",1743646121355,1.17197336,601.53,600.97,0.2654347]
["bitfinex-derivatives","BNBF0:USTF0",1743646121655,1.43420268,601.52,600.98,0.2654347]
["bitfinex-derivatives","BNBF0:USTF0",1743646121852,2.60617604,601.51,600.94,0.2654347]
["bitfinex-derivatives","BNBF0:USTF0",1743646122052,1.43432496,601.5,600.95,0.2654347]
["bitfinex-derivatives","BNBF0:USTF0",1743646122357,1.43432496,601.49,600.96,0.2654347]
["bitfinex-derivatives","BNBF0:USTF0",1743646122553,0.81635859,601.61,600.67,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743646122554,2.60629832,601.48,600.97,0.2654347]
["bitfinex-derivatives","BNBF0:USTF0",1743646122755,1.43432496,601.47,600.68,0.2654347]
["bitfinex-derivatives","BNBF0:USTF0",1743646122956,1.43432496,601.46,600.67,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743646123255,2.60629832,601.45,600.72,0.28940912]
["bitfinex-derivatives","BNBF0:USTF0",1743646123562,1.17197336,601.45,600.73,0.26553934]
["bitfinex-derivatives","BNBF0:USTF0",1743646123758,1.17197336,601.44,600.73,0.26553934]
["bitfinex-derivatives","BNBF0:USTF0",1743646124259,1.17197336,601.44,600.74,0.26553934]
["bitfinex-derivatives","BNBF0:USTF0",1743646124458,1.17197336,601.43,600.75,0.26553934]
["bitfinex-derivatives","BNBF0:USTF0",1743646124654,1.17197336,601.43,600.73,0.26553934]
["bitfinex-derivatives","BNBF0:USTF0",1743646124858,1.17197336,601.42,600.74,0.26553934]
["bitfinex-derivatives","BNBF0:USTF0",1743646125059,1.17197336,601.42,600.73,0.26553934]
["bitfinex-derivatives","BNBF0:USTF0",1743646125259,1.17197336,601.42,600.74,0.26553934]
["bitfinex-derivatives","BNBF0:USTF0",1743646125460,1.17197336,601.42,600.73,0.26553934]
["bitfinex-derivatives","BNBF0:USTF0",1743646125756,0.28941634,601.56,600.74,0.26553934]
["bitfinex-derivatives","BNBF0:USTF0",1743646125960,2.60518225,601.55,600.75,0.26553934]
["bitfinex-derivatives","BNBF0:USTF0",1743646126260,1.43352418,601.54,600.76,0.26553934]
["bitfinex-derivatives","BNBF0:USTF0",1743646126453,1.43352418,601.53,600.77,0.26553934]
["bitfinex-derivatives","BNBF0:USTF0",1743646126659,2.60518225,601.52,600.78,0.26553934]
["bitfinex-derivatives","BNBF0:USTF0",1743646126956,1.17165807,601.52,600.79,0.26553934]
["bitfinex-derivatives","BNBF0:USTF0",1743646127162,0.28945968,601.56,600.72,0.28945968]
["bitfinex-derivatives","BNBF0:USTF0",1743646127460,0.28945968,601.56,600.73,0.26553934]
["bitfinex-derivatives","BNBF0:USTF0",1743646129558,0.469,601.55,600.73,0.26553934]
["bitfinex-derivatives","BNBF0:USTF0",1743646129962,0.469,601.55,600.72,0.28945968]
["bitfinex-derivatives","BNBF0:USTF0",1743646130259,0.469,601.55,600.73,0.26561192]
["bitfinex-derivatives","BNBF0:USTF0",1743646132168,0.807,601.54,600.73,0.26561192]
["bitfinex-derivatives","BNBF0:USTF0",1743646133972,1.43235573,601.53,600.06,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743646134168,1.43235573,601.52,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743646134373,1.43235573,601.51,600.09,0.2656466]
["bitfinex-derivatives","BNBF0:USTF0",1743646134572,1.43235573,601.5,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743646134773,1.43235573,601.49,600.12,0.2656466]
["bitfinex-derivatives","BNBF0:USTF0",1743646135075,1.43235573,601.48,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1743646135268,1.43235573,601.47,600.15,0.2656466]
["bitfinex-derivatives","BNBF0:USTF0",1743646135473,2.60313847,601.46,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743646135669,1.43235573,601.45,600.18,0.2656466]
["bitfinex-derivatives","BNBF0:USTF0",1743646135873,1.43235573,601.44,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1743646136069,1.43235573,601.43,600.21,0.2656466]
["bitfinex-derivatives","BNBF0:USTF0",1743646136274,1.43235573,601.42,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1743646136576,1.43235573,601.41,600.24,0.2656466]
["bitfinex-derivatives","BNBF0:USTF0",1743646136776,1.43235573,601.4,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1743646136974,1.42371367,601.39,600.26,0.2656466]
["bitfinex-derivatives","BNBF0:USTF0",1743646137272,1.17078274,601.38,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743646137477,1.17078274,601.38,600.28,0.2656466]
["bitfinex-derivatives","BNBF0:USTF0",1743646137673,1.17078274,601.38,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743646137880,1.17078274,601.37,600.3,0.26552942]
["bitfinex-derivatives","BNBF0:USTF0",1743646138178,1.17078274,601.36,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1743646138376,0.28952108,601.44,600.32,0.26552942]
["bitfinex-derivatives","BNBF0:USTF0",1743646138570,0.28952108,601.44,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1743646138776,1.16900636,601.43,600.34,0.26552942]
["bitfinex-derivatives","BNBF0:USTF0",1743646138974,1.16900636,601.43,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743646139176,1.16900636,601.43,600.36,0.26552942]
["bitfinex-derivatives","BNBF0:USTF0",1743646139477,0.28952108,601.44,600.18,0.28952229]
["bitfinex-derivatives","BNBF0:USTF0",1743646139478,1.16900636,601.42,600.37,0.59826349]
["bitfinex-derivatives","BNBF0:USTF0",1743646139680,1.16900636,601.41,600.38,0.59825794]
["bitfinex-derivatives","BNBF0:USTF0",1743646139881,1.16900636,601.4,600.39,0.59825239]
["bitfinex-derivatives","BNBF0:USTF0",1743646140077,1.16900636,601.4,600.4,0.26513559]
["bitfinex-derivatives","BNBF0:USTF0",1743646140273,1.16900636,601.39,600.4,0.26513559]
["bitfinex-derivatives","BNBF0:USTF0",1743646140574,0.28952108,601.44,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743646140880,1.16875516,601.43,600.42,0.26514926]
["bitfinex-derivatives","BNBF0:USTF0",1743646141082,1.16875516,601.42,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743646141280,1.16875516,601.42,600.44,0.26514926]
["bitfinex-derivatives","BNBF0:USTF0",1743646141581,1.16875516,601.41,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1743646141780,1.16875516,601.41,600.46,0.26514926]
["bitfinex-derivatives","BNBF0:USTF0",1743646141977,1.16875516,601.4,600.46,0.59822723]
["bitfinex-derivatives","BNBF0:USTF0",1743646142177,0.643,601.42,600.47,0.26514926]
["bitfinex-derivatives","BNBF0:USTF0",1743646142376,0.28948255,601.4,600.47,0.26514926]
["bitfinex-derivatives","BNBF0:USTF0",1743646144285,0.28948255,601.4,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743646144481,0.28948255,601.4,600.47,0.26503096]
["bitfinex-derivatives","BNBF0:USTF0",1743646145182,0.28948255,601.4,600.48,0.26503078]
["bitfinex-derivatives","BNBF0:USTF0",1743646145386,0.28948255,601.4,600.47,0.26503078]
["bitfinex-derivatives","BNBF0:USTF0",1743646145587,0.28948255,601.4,600.48,0.26503078]
["bitfinex-derivatives","BNBF0:USTF0",1743646145787,0.28948255,601.4,600.49,0.26503078]
["bitfinex-derivatives","BNBF0:USTF0",1743646145990,0.28948255,601.4,600.47,0.26503078]
["bitfinex-derivatives","BNBF0:USTF0",1743646146188,0.28948255,601.4,600.48,0.26503078]
["bitfinex-derivatives","BNBF0:USTF0",1743646146485,0.28948255,601.4,600.49,0.26503078]
["bitfinex-derivatives","BNBF0:USTF0",1743646146682,0.28948255,601.4,600.47,0.26503078]
["bitfinex-derivatives","BNBF0:USTF0",1743646146887,0.28948255,601.4,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743646147087,0.28948255,601.4,600.47,0.26500888]
["bitfinex-derivatives","BNBF0:USTF0",1743646147785,0.643,601.42,600.47,0.26500888]
["bitfinex-derivatives","BNBF0:USTF0",1743646147983,1.16753755,601.39,600.47,0.26500888]
["bitfinex-derivatives","BNBF0:USTF0",1743646148186,1.45703696,601.39,600.47,0.26500888]
["bitfinex-derivatives","BNBF0:USTF0",1743646148588,1.16753755,601.38,600.47,0.26500888]
["bitfinex-derivatives","BNBF0:USTF0",1743646149191,0.28949941,601.39,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743646149385,0.28949941,601.39,600.47,0.26500973]
["bitfinex-derivatives","BNBF0:USTF0",1743646150788,0.643,601.42,600.47,0.26500973]
["bitfinex-derivatives","BNBF0:USTF0",1743646151294,0.28949941,601.41,600.47,0.26500973]
["bitfinex-derivatives","BNBF0:USTF0",1743646151593,0.28949941,601.41,600.48,0.26487203]
["bitfinex-derivatives","BNBF0:USTF0",1743646151784,0.28949941,601.41,600.49,0.26487203]
["bitfinex-derivatives","BNBF0:USTF0",1743646151986,0.28949941,601.41,600.47,0.26487203]
["bitfinex-derivatives","BNBF0:USTF0",1743646152186,0.28949941,601.41,600.48,0.26487203]
["bitfinex-derivatives","BNBF0:USTF0",1743646152187,1.16753755,601.4,600.48,0.26487203]
["bitfinex-derivatives","BNBF0:USTF0",1743646152391,1.16753755,601.4,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743646152392,1.16753755,601.4,600.47,0.26487203]
["bitfinex-derivatives","BNBF0:USTF0",1743646152588,1.16753755,601.4,600.48,0.26487203]
["bitfinex-derivatives","BNBF0:USTF0",1743646152790,1.45703696,601.41,600.47,0.26487203]
["bitfinex-derivatives","BNBF0:USTF0",1743646152989,1.45703696,601.41,600.48,0.26483805]
["bitfinex-derivatives","BNBF0:USTF0",1743646153289,1.45703696,601.41,600.49,0.26483805]
["bitfinex-derivatives","BNBF0:USTF0",1743646153492,0.28949941,601.41,600.47,0.26483805]
["bitfinex-derivatives","BNBF0:USTF0",1743646153687,0.28949941,601.41,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743646153688,0.28949941,601.41,600.48,0.26483805]
["bitfinex-derivatives","BNBF0:USTF0",1743646153890,0.28949941,601.41,600.47,0.26483805]
["bitfinex-derivatives","BNBF0:USTF0",1743646154195,0.28949941,601.41,600.48,0.26483805]
["bitfinex-derivatives","BNBF0:USTF0",1743646154390,0.28949941,601.41,600.49,0.26483805]
["bitfinex-derivatives","BNBF0:USTF0",1743646154590,0.28949941,601.41,600.5,0.26483805]
["bitfinex-derivatives","BNBF0:USTF0",1743646154794,0.28949941,601.41,600.47,0.26483805]
["bitfinex-derivatives","BNBF0:USTF0",1743646154994,0.28949941,601.41,600.48,0.26483805]
["bitfinex-derivatives","BNBF0:USTF0",1743646155188,0.466,601.4,600.47,0.26483805]
["bitfinex-derivatives","BNBF0:USTF0",1743646156291,1.42771617,601.39,600.47,0.26483805]
["bitfinex-derivatives","BNBF0:USTF0",1743646156494,1.42771617,601.38,600.47,0.26483805]
["bitfinex-derivatives","BNBF0:USTF0",1743646156797,1.42771617,601.37,600.47,0.26483805]
["bitfinex-derivatives","BNBF0:USTF0",1743646157095,1.42771617,601.36,600.47,0.26483805]
["bitfinex-derivatives","BNBF0:USTF0",1743646157296,1.42771617,601.35,600.47,0.26483805]
["bitfinex-derivatives","BNBF0:USTF0",1743646157494,1.42771617,601.34,600.47,0.26483805]
["bitfinex-derivatives","BNBF0:USTF0",1743646157692,2.59525372,601.33,600.47,0.26483805]
["bitfinex-derivatives","BNBF0:USTF0",1743646157892,1.42771617,601.32,600.47,0.26483805]
["bitfinex-derivatives","BNBF0:USTF0",1743646158089,1.42763123,601.31,600.47,0.26483805]
["bitfinex-derivatives","BNBF0:USTF0",1743646158289,1.16753755,601.3,600.47,0.26483805]
["bitfinex-derivatives","BNBF0:USTF0",1743646158794,1.16753755,601.29,600.47,0.26483805]
["bitfinex-derivatives","BNBF0:USTF0",1743646159195,2.59528619,601.28,600.47,0.26483805]
["bitfinex-derivatives","BNBF0:USTF0",1743646159495,1.42774864,601.27,600.47,0.26483805]
["bitfinex-derivatives","BNBF0:USTF0",1743646159693,2.59528619,601.26,600.47,0.26483805]
["bitfinex-derivatives","BNBF0:USTF0",1743646159894,1.42774864,601.25,600.47,0.26483805]
["bitfinex-derivatives","BNBF0:USTF0",1743646160195,1.42774864,601.24,600.47,0.26483805]
["bitfinex-derivatives","BNBF0:USTF0",1743646160395,1.42774864,601.23,600.47,0.26483805]
["bitfinex-derivatives","BNBF0:USTF0",1743646160588,1.42774864,601.22,600.47,0.26483805]
["bitfinex-derivatives","BNBF0:USTF0",1743646160792,1.42774864,601.21,600.47,0.26483805]
["bitfinex-derivatives","BNBF0:USTF0",1743646160992,3.09419269,601.2,600.47,0.26483805]
["bitfinex-derivatives","BNBF0:USTF0",1743646161194,1.92665514,601.19,600.11,0.26483805]
["bitfinex-derivatives","BNBF0:USTF0",1743646161391,1.92665514,601.18,600.12,0.26544998]
["bitfinex-derivatives","BNBF0:USTF0",1743646161596,1.92665514,601.17,600.11,0.26544998]
["bitfinex-derivatives","BNBF0:USTF0",1743646161798,1.42774864,601.16,600.11,0.26544998]
["bitfinex-derivatives","BNBF0:USTF0",1743646161999,1.42774864,601.15,600.13,0.2896488]
["bitfinex-derivatives","BNBF0:USTF0",1743646162191,1.42774864,601.14,600.14,0.26544998]
["bitfinex-derivatives","BNBF0:USTF0",1743646162497,1.92665514,601.13,599.77,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743646162796,3.09419269,601.12,599.78,0.59908874]
["bitfinex-derivatives","BNBF0:USTF0",1743646162994,1.92665514,601.11,599.79,0.59908318]
["bitfinex-derivatives","BNBF0:USTF0",1743646163193,1.92665514,601.1,599.8,0.26563314]
["bitfinex-derivatives","BNBF0:USTF0",1743646163496,1.42774864,601.09,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743646163691,0.588,601.16,599.83,0.26563314]
["bitfinex-derivatives","BNBF0:USTF0",1743646163692,2.59528619,601.08,599.83,0.26563314]
["bitfinex-derivatives","BNBF0:USTF0",1743646163895,1.42774864,601.07,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1743646164098,1.42774864,601.06,599.86,0.26563314]
["bitfinex-derivatives","BNBF0:USTF0",1743646164292,0.588,601.16,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743646164493,0.588,601.16,599.89,0.26563314]
["bitfinex-derivatives","BNBF0:USTF0",1743646164693,0.588,601.16,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743646164895,0.588,601.16,599.92,0.26563314]
["bitfinex-derivatives","BNBF0:USTF0",1743646165090,0.588,601.16,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1743646165294,0.588,601.16,599.95,0.26563314]
["bitfinex-derivatives","BNBF0:USTF0",1743646165493,0.588,601.16,599.96,0.59898869]
["bitfinex-derivatives","BNBF0:USTF0",1743646165794,0.588,601.16,599.97,0.59898314]
["bitfinex-derivatives","BNBF0:USTF0",1743646166097,0.588,601.16,599.98,0.59897758]
["bitfinex-derivatives","BNBF0:USTF0",1743646166294,0.588,601.16,599.99,0.59897202]
["bitfinex-derivatives","BNBF0:USTF0",1743646166494,0.588,601.16,600.0,0.59896647]
["bitfinex-derivatives","BNBF0:USTF0",1743646166791,0.588,601.16,600.01,0.59896091]
["bitfinex-derivatives","BNBF0:USTF0",1743646166996,0.588,601.16,600.02,0.59895536]
["bitfinex-derivatives","BNBF0:USTF0",1743646167196,0.588,601.16,600.03,0.5989498]
["bitfinex-derivatives","BNBF0:USTF0",1743646167495,0.588,601.16,600.04,0.26563314]
["bitfinex-derivatives","BNBF0:USTF0",1743646167696,0.588,601.16,600.05,0.26563314]
["bitfinex-derivatives","BNBF0:USTF0",1743646167991,0.588,601.16,600.06,0.26563314]
["bitfinex-derivatives","BNBF0:USTF0",1743646168189,0.588,601.16,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1743646168390,0.588,601.16,600.08,0.26563314]
["bitfinex-derivatives","BNBF0:USTF0",1743646168595,0.588,601.16,600.08,0.59892203]
["bitfinex-derivatives","BNBF0:USTF0",1743646168795,0.588,601.16,600.09,0.26563314]
["bitfinex-derivatives","BNBF0:USTF0",1743646170693,1.6916488,601.15,600.09,0.26563314]
["bitfinex-derivatives","BNBF0:USTF0",1743646171495,1.42437772,601.14,600.09,0.26563314]
["bitfinex-derivatives","BNBF0:USTF0",1743646171694,1.42437772,601.13,600.09,0.26563314]
["bitfinex-derivatives","BNBF0:USTF0",1743646171893,1.42437772,601.12,600.09,0.26563314]
["bitfinex-derivatives","BNBF0:USTF0",1743646172096,1.42437772,601.11,600.09,0.26563314]
["bitfinex-derivatives","BNBF0:USTF0",1743646172399,2.59191527,601.1,600.09,0.26563314]
["bitfinex-derivatives","BNBF0:USTF0",1743646172591,1.16753755,601.1,600.09,0.26563314]
["bitfinex-derivatives","BNBF0:USTF0",1743646172797,1.16753755,601.09,600.09,0.26563314]
["bitfinex-derivatives","BNBF0:USTF0",1743646173596,1.16753755,601.08,600.1,0.26539712]
["bitfinex-derivatives","BNBF0:USTF0",1743646173799,1.16753755,601.08,600.09,0.26539712]
["bitfinex-derivatives","BNBF0:USTF0",1743646173998,1.16753755,601.07,600.1,0.26539712]
["bitfinex-derivatives","BNBF0:USTF0",1743646174197,2.59115794,601.06,600.11,0.26539712]
["bitfinex-derivatives","BNBF0:USTF0",1743646174396,1.42345113,601.05,600.12,0.26539712]
["bitfinex-derivatives","BNBF0:USTF0",1743646174599,1.16753755,601.06,600.09,0.26539712]
["bitfinex-derivatives","BNBF0:USTF0",1743646174799,1.42345495,601.05,600.1,0.26539712]
["bitfinex-derivatives","BNBF0:USTF0",1743646174998,1.16753755,601.04,600.1,0.26539712]
["bitfinex-derivatives","BNBF0:USTF0",1743646175198,1.16753755,601.04,600.11,0.26549083]
["bitfinex-derivatives","BNBF0:USTF0",1743646175399,1.16753755,601.03,600.12,0.26549083]
["bitfinex-derivatives","BNBF0:USTF0",1743646175598,1.16753755,601.03,600.09,0.26549083]
["bitfinex-derivatives","BNBF0:USTF0",1743646175800,1.16753755,601.03,600.1,0.26549083]
["bitfinex-derivatives","BNBF0:USTF0",1743646175999,1.16753755,601.02,600.09,0.26549083]
["bitfinex-derivatives","BNBF0:USTF0",1743646176300,1.16753755,601.02,600.1,0.26549083]
["bitfinex-derivatives","BNBF0:USTF0",1743646176500,1.16753755,601.01,600.09,0.26549083]
["bitfinex-derivatives","BNBF0:USTF0",1743646176697,1.16753755,601.01,600.1,0.26549083]
["bitfinex-derivatives","BNBF0:USTF0",1743646176901,0.49913416,601.1,600.09,0.26549083]
["bitfinex-derivatives","BNBF0:USTF0",1743646177097,1.42355462,601.09,600.1,0.26549083]
["bitfinex-derivatives","BNBF0:USTF0",1743646177301,1.42355462,601.08,600.11,0.26549083]
["bitfinex-derivatives","BNBF0:USTF0",1743646177501,1.42355462,601.07,600.09,0.26549083]
["bitfinex-derivatives","BNBF0:USTF0",1743646177700,1.42355462,601.07,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743646177701,2.587381,601.06,600.1,0.26549083]
["bitfinex-derivatives","BNBF0:USTF0",1743646177901,1.16382638,601.06,600.09,0.26549083]
["bitfinex-derivatives","BNBF0:USTF0",1743646178098,1.16382638,601.05,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743646178402,1.16382638,601.05,600.09,0.26551347]
["bitfinex-derivatives","BNBF0:USTF0",1743646178806,1.42365822,601.1,600.09,0.26551347]
["bitfinex-derivatives","BNBF0:USTF0",1743646179103,2.58750701,601.09,600.09,0.26551347]
["bitfinex-derivatives","BNBF0:USTF0",1743646179300,1.42365822,601.08,600.09,0.26551347]
["bitfinex-derivatives","BNBF0:USTF0",1743646179497,0.62,601.08,600.09,0.26551347]
["bitfinex-derivatives","BNBF0:USTF0",1743646179700,0.62,601.08,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743646179898,0.62,601.08,600.09,0.26540561]
["bitfinex-derivatives","BNBF0:USTF0",1743646184105,1.179,601.08,600.09,0.26540561]
["bitfinex-derivatives","BNBF0:USTF0",1743646187205,0.28965844,601.07,600.09,0.26540561]
["bitfinex-derivatives","BNBF0:USTF0",1743646187405,1.42528947,601.06,600.09,0.26540561]
["bitfinex-derivatives","BNBF0:USTF0",1743646187605,0.28965844,601.07,600.09,0.26540561]
["bitfinex-derivatives","BNBF0:USTF0",1743646187910,1.16384879,601.06,600.09,0.26540561]
["bitfinex-derivatives","BNBF0:USTF0",1743646188110,1.16384879,601.05,600.09,0.26540561]
["bitfinex-derivatives","BNBF0:USTF0",1743646188805,1.16384879,601.04,600.09,0.26540561]
["bitfinex-derivatives","BNBF0:USTF0",1743646189010,1.16384879,601.04,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743646189210,1.16384879,601.04,600.09,0.26554142]
["bitfinex-derivatives","BNBF0:USTF0",1743646189815,1.16384879,601.03,600.09,0.26554142]
["bitfinex-derivatives","BNBF0:USTF0",1743646190313,1.179,601.08,600.1,0.26554142]
["bitfinex-derivatives","BNBF0:USTF0",1743646190513,1.179,601.08,600.11,0.26554142]
["bitfinex-derivatives","BNBF0:USTF0",1743646190713,1.179,601.08,600.12,0.26554142]
["bitfinex-derivatives","BNBF0:USTF0",1743646191013,1.817,601.08,600.13,0.26554142]
["bitfinex-derivatives","BNBF0:USTF0",1743646191515,1.817,601.08,600.14,0.26554142]
["bitfinex-derivatives","BNBF0:USTF0",1743646191712,1.817,601.08,600.15,0.26554142]
["bitfinex-derivatives","BNBF0:USTF0",1743646191908,1.817,601.08,600.16,0.26554142]
["bitfinex-derivatives","BNBF0:USTF0",1743646192106,1.817,601.08,600.17,0.26554142]
["bitfinex-derivatives","BNBF0:USTF0",1743646192312,1.817,601.08,600.18,0.59877478]
["bitfinex-derivatives","BNBF0:USTF0",1743646192511,1.817,601.08,600.19,0.59876923]
["bitfinex-derivatives","BNBF0:USTF0",1743646192711,1.817,601.08,600.2,0.59876367]
["bitfinex-derivatives","BNBF0:USTF0",1743646192912,1.817,601.08,600.21,0.26554142]
["bitfinex-derivatives","BNBF0:USTF0",1743646193108,1.817,601.08,600.22,0.59875257]
["bitfinex-derivatives","BNBF0:USTF0",1743646193312,1.817,601.08,600.02,0.28965844]
["bitfinex-derivatives","BNBF0:USTF0",1743646193313,1.817,601.08,600.23,0.59874702]
["bitfinex-derivatives","BNBF0:USTF0",1743646193512,1.817,601.08,600.24,0.59874147]
["bitfinex-derivatives","BNBF0:USTF0",1743646193712,1.817,601.08,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1743646193915,1.817,601.08,600.26,0.26516155]
["bitfinex-derivatives","BNBF0:USTF0",1743646194218,1.817,601.08,600.27,0.59834495]
["bitfinex-derivatives","BNBF0:USTF0",1743646194613,1.817,601.08,600.28,0.26516155]
["bitfinex-derivatives","BNBF0:USTF0",1743646194809,1.817,601.08,600.29,0.26516155]
["bitfinex-derivatives","BNBF0:USTF0",1743646195013,1.817,601.08,600.3,0.26516155]
["bitfinex-derivatives","BNBF0:USTF0",1743646195215,1.817,601.08,600.31,0.26516155]
["bitfinex-derivatives","BNBF0:USTF0",1743646195413,1.817,601.08,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1743646195717,1.817,601.08,600.33,0.26516155]
["bitfinex-derivatives","BNBF0:USTF0",1743646195917,1.817,601.08,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1743646196114,1.817,601.08,600.35,0.26516155]
["bitfinex-derivatives","BNBF0:USTF0",1743646196320,1.817,601.08,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743646196613,1.817,601.08,600.37,0.26516155]
["bitfinex-derivatives","BNBF0:USTF0",1743646196916,1.817,601.08,600.38,0.59838167]
["bitfinex-derivatives","BNBF0:USTF0",1743646197112,1.817,601.08,600.39,0.59837612]
["bitfinex-derivatives","BNBF0:USTF0",1743646197315,1.817,601.08,600.4,0.26525932]
["bitfinex-derivatives","BNBF0:USTF0",1743646198214,2.468,601.08,600.4,0.26525932]
["bitfinex-derivatives","BNBF0:USTF0",1743646200019,2.468,601.08,600.41,0.26543623]
["bitfinex-derivatives","BNBF0:USTF0",1743646200218,2.468,601.08,600.4,0.26543623]
["bitfinex-derivatives","BNBF0:USTF0",1743646200517,2.468,601.08,600.41,0.26543623]
["bitfinex-derivatives","BNBF0:USTF0",1743646200718,2.468,601.08,600.4,0.26543623]
["bitfinex-derivatives","BNBF0:USTF0",1743646201016,2.468,601.08,600.41,0.26543623]
["bitfinex-derivatives","BNBF0:USTF0",1743646201219,2.468,601.08,600.42,0.26540607]
["bitfinex-derivatives","BNBF0:USTF0",1743646201420,2.468,601.08,600.43,0.26540607]
["bitfinex-derivatives","BNBF0:USTF0",1743646201613,2.468,601.08,600.44,0.26540607]
["bitfinex-derivatives","BNBF0:USTF0",1743646201816,2.468,601.08,600.45,0.26540607]
["bitfinex-derivatives","BNBF0:USTF0",1743646202016,2.468,601.08,600.46,0.26540607]
["bitfinex-derivatives","BNBF0:USTF0",1743646202319,2.468,601.08,600.47,0.26540607]
["bitfinex-derivatives","BNBF0:USTF0",1743646202521,2.468,601.08,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743646202522,2.468,601.08,600.4,0.26540607]
["bitfinex-derivatives","BNBF0:USTF0",1743646202719,2.468,601.08,600.41,0.26540607]
["bitfinex-derivatives","BNBF0:USTF0",1743646202913,2.468,601.08,600.42,0.26540607]
["bitfinex-derivatives","BNBF0:USTF0",1743646203113,2.468,601.08,600.43,0.26540607]
["bitfinex-derivatives","BNBF0:USTF0",1743646203314,2.468,601.08,600.44,0.26540607]
["bitfinex-derivatives","BNBF0:USTF0",1743646203522,1.848,601.08,600.45,0.26540607]
["bitfinex-derivatives","BNBF0:USTF0",1743646203718,1.848,601.08,600.46,0.26540607]
["bitfinex-derivatives","BNBF0:USTF0",1743646204016,1.848,601.08,600.47,0.26540607]
["bitfinex-derivatives","BNBF0:USTF0",1743646204219,1.848,601.08,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743646204421,1.848,601.08,600.4,0.26537841]
["bitfinex-derivatives","BNBF0:USTF0",1743646204622,1.848,601.08,600.41,0.26533834]
["bitfinex-derivatives","BNBF0:USTF0",1743646204818,1.848,601.08,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743646205122,1.848,601.08,600.43,0.26533834]
["bitfinex-derivatives","BNBF0:USTF0",1743646205317,1.848,601.08,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743646205514,1.848,601.08,600.45,0.26533834]
["bitfinex-derivatives","BNBF0:USTF0",1743646205713,1.848,601.08,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743646205920,1.848,601.08,600.47,0.26533834]
["bitfinex-derivatives","BNBF0:USTF0",1743646206314,1.848,601.08,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1743646206518,1.848,601.08,600.49,0.26533834]
["bitfinex-derivatives","BNBF0:USTF0",1743646206813,1.848,601.08,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743646207016,1.848,601.08,600.51,0.26533834]
["bitfinex-derivatives","BNBF0:USTF0",1743646207218,1.848,601.08,600.51,0.59838858]
["bitfinex-derivatives","BNBF0:USTF0",1743646207518,1.848,601.08,600.52,0.26533834]
["bitfinex-derivatives","BNBF0:USTF0",1743646209814,1.21,601.08,600.52,0.26533834]
["bitfinex-derivatives","BNBF0:USTF0",1743646210720,1.21,601.08,600.53,0.26511734]
["bitfinex-derivatives","BNBF0:USTF0",1743646210920,1.21,601.08,600.54,0.26511734]
["bitfinex-derivatives","BNBF0:USTF0",1743646211119,1.21,601.08,600.55,0.26511734]
["bitfinex-derivatives","BNBF0:USTF0",1743646211316,1.21,601.08,600.52,0.26511734]
["bitfinex-derivatives","BNBF0:USTF0",1743646213715,1.21,601.08,600.51,0.33305024]
["bitfinex-derivatives","BNBF0:USTF0",1743646213921,1.21,601.08,600.52,0.26518321]
["bitfinex-derivatives","BNBF0:USTF0",1743646218226,0.651,601.08,600.52,0.26518321]
["bitfinex-derivatives","BNBF0:USTF0",1743646220028,0.651,601.08,600.51,0.33305024]
["bitfinex-derivatives","BNBF0:USTF0",1743646220227,0.651,601.08,600.52,0.26533012]
["bitfinex-derivatives","BNBF0:USTF0",1743646220923,0.651,601.08,600.52,0.59837481]
["bitfinex-derivatives","BNBF0:USTF0",1743646221123,0.651,601.08,600.53,0.59836926]
["bitfinex-derivatives","BNBF0:USTF0",1743646221324,0.651,601.08,600.54,0.59836372]
["bitfinex-derivatives","BNBF0:USTF0",1743646221530,0.651,601.08,600.55,0.26533012]
["bitfinex-derivatives","BNBF0:USTF0",1743646222334,0.628,601.13,600.55,0.26533012]
["bitfinex-derivatives","BNBF0:USTF0",1743646223038,0.628,601.13,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743646223232,0.628,601.13,600.57,0.26533012]
["bitfinex-derivatives","BNBF0:USTF0",1743646223428,0.73,601.47,600.57,0.26533012]
["bitfinex-derivatives","BNBF0:USTF0",1743646224134,0.73,601.47,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743646224334,0.73,601.47,600.6,0.26533012]
["bitfinex-derivatives","BNBF0:USTF0",1743646225134,0.803,601.46,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743646225334,0.803,601.46,600.63,0.26533012]
["bitfinex-derivatives","BNBF0:USTF0",1743646225629,0.803,601.46,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1743646225829,0.803,601.46,600.66,0.26533012]
["bitfinex-derivatives","BNBF0:USTF0",1743646226029,0.803,601.46,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1743646226227,0.803,601.46,600.68,0.26533012]
["bitfinex-derivatives","BNBF0:USTF0",1743646226428,0.803,601.46,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1743646226630,0.803,601.46,600.7,0.26533012]
["bitfinex-derivatives","BNBF0:USTF0",1743646226828,0.803,601.46,600.71,0.33293935]
["bitfinex-derivatives","BNBF0:USTF0",1743646227031,0.803,601.46,600.72,0.26533012]
["bitfinex-derivatives","BNBF0:USTF0",1743646227231,0.627,601.45,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1743646227534,0.627,601.45,600.74,0.26533012]
["bitfinex-derivatives","BNBF0:USTF0",1743646227836,0.627,601.45,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743646228229,0.627,601.45,600.76,0.2645602]
["bitfinex-derivatives","BNBF0:USTF0",1743646228432,0.627,601.45,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1743646228635,0.627,601.45,600.78,0.2645602]
["bitfinex-derivatives","BNBF0:USTF0",1743646228835,0.627,601.45,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743646229134,0.627,601.45,600.8,0.2645602]
["bitfinex-derivatives","BNBF0:USTF0",1743646229335,0.627,601.45,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1743646229536,0.627,601.45,600.82,0.2645602]
["bitfinex-derivatives","BNBF0:USTF0",1743646229837,0.627,601.45,600.83,0.33287285]
["bitfinex-derivatives","BNBF0:USTF0",1743646230035,0.627,601.45,600.84,0.2645602]
["bitfinex-derivatives","BNBF0:USTF0",1743646230237,0.627,601.45,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743646230637,0.627,601.45,600.86,0.2645602]
["bitfinex-derivatives","BNBF0:USTF0",1743646232039,0.627,601.45,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743646232336,0.627,601.45,600.88,0.2645602]
["bitfinex-derivatives","BNBF0:USTF0",1743646232538,0.627,601.45,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743646232736,0.627,601.45,600.9,0.2645602]
["bitfinex-derivatives","BNBF0:USTF0",1743646233534,0.627,601.45,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1743646233743,0.627,601.45,600.92,0.2645602]
["bitfinex-derivatives","BNBF0:USTF0",1743646233940,0.627,601.45,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1743646234138,0.627,601.45,600.94,0.2645602]
["bitfinex-derivatives","BNBF0:USTF0",1743646234441,0.627,601.45,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1743646234741,0.627,601.45,600.96,0.264064]
["bitfinex-derivatives","BNBF0:USTF0",1743646234936,0.627,601.45,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1743646235136,0.627,601.45,600.98,0.264064]
["bitfinex-derivatives","BNBF0:USTF0",1743646235438,0.627,601.45,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743646235738,0.627,601.45,601.0,0.264064]
["bitfinex-derivatives","BNBF0:USTF0",1743646235938,0.627,601.45,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1743646236339,0.627,601.45,601.02,0.264064]
["bitfinex-derivatives","BNBF0:USTF0",1743646236539,0.627,601.45,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743646236739,0.627,601.45,601.04,0.264064]
["bitfinex-derivatives","BNBF0:USTF0",1743646236934,0.627,601.45,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743646237133,0.627,601.45,601.06,0.264064]
["bitfinex-derivatives","BNBF0:USTF0",1743646237336,0.627,601.45,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743646237534,0.627,601.45,601.08,0.264064]
["bitfinex-derivatives","BNBF0:USTF0",1743646237734,0.627,601.45,601.09,0.59681018]
["bitfinex-derivatives","BNBF0:USTF0",1743646238045,0.627,601.45,601.1,0.59680465]
["bitfinex-derivatives","BNBF0:USTF0",1743646238235,0.627,601.45,601.11,0.59679911]
["bitfinex-derivatives","BNBF0:USTF0",1743646238437,0.627,601.45,601.12,0.59679358]
["bitfinex-derivatives","BNBF0:USTF0",1743646238638,0.627,601.45,601.13,0.26408131]
["bitfinex-derivatives","BNBF0:USTF0",1743646239242,0.627,601.45,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743646239543,0.627,601.45,601.13,0.26407563]
["bitfinex-derivatives","BNBF0:USTF0",1743646239745,0.627,601.45,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1743646239943,0.627,601.45,601.15,0.26407563]
["bitfinex-derivatives","BNBF0:USTF0",1743646240837,0.627,601.45,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1743646241041,0.627,601.45,601.15,0.26406505]
["bitfinex-derivatives","BNBF0:USTF0",1743646241542,0.627,601.45,601.15,0.59676071]
["bitfinex-derivatives","BNBF0:USTF0",1743646241739,0.627,601.45,601.16,0.26406505]
["bitfinex-derivatives","BNBF0:USTF0",1743646242544,0.627,601.45,601.17,0.26402879]
["bitfinex-derivatives","BNBF0:USTF0",1743646242741,0.627,601.45,601.16,0.26402879]
["bitfinex-derivatives","BNBF0:USTF0",1743646248249,0.627,601.45,599.86,0.26402879]
["bitfinex-derivatives","BNBF0:USTF0",1743646248550,0.627,601.45,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743646248950,0.627,601.45,599.89,0.26402879]
["bitfinex-derivatives","BNBF0:USTF0",1743646249145,0.627,601.45,599.9,0.26402879]
["bitfinex-derivatives","BNBF0:USTF0",1743646249449,0.627,601.45,599.91,0.26402879]
["bitfinex-derivatives","BNBF0:USTF0",1743646249750,0.627,601.45,600.01,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743646250050,0.627,601.45,600.02,0.26402879]
["bitfinex-derivatives","BNBF0:USTF0",1743646250250,0.627,601.45,600.03,0.26402879]
["bitfinex-derivatives","BNBF0:USTF0",1743646250447,0.627,601.45,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1743646250652,0.627,601.45,600.06,0.26402879]
["bitfinex-derivatives","BNBF0:USTF0",1743646250854,1.502,601.45,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743646251052,1.502,601.45,600.09,0.26402879]
["bitfinex-derivatives","BNBF0:USTF0",1743646251253,1.502,601.45,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743646251554,1.502,601.45,600.12,0.26402879]
["bitfinex-derivatives","BNBF0:USTF0",1743646251751,1.502,601.45,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743646251948,1.502,601.45,600.12,0.26470617]
["bitfinex-derivatives","BNBF0:USTF0",1743646252253,1.502,601.45,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1743646252551,1.502,601.45,600.15,0.26470617]
["bitfinex-derivatives","BNBF0:USTF0",1743646252754,2.204,601.45,600.16,0.26470617]
["bitfinex-derivatives","BNBF0:USTF0",1743646252953,2.204,601.45,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1743646252954,2.204,601.45,600.17,0.26470617]
["bitfinex-derivatives","BNBF0:USTF0",1743646253148,2.204,601.45,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743646253346,2.204,601.45,600.2,0.26470617]
["bitfinex-derivatives","BNBF0:USTF0",1743646253548,2.204,601.45,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743646253752,2.204,601.45,600.23,0.26470617]
["bitfinex-derivatives","BNBF0:USTF0",1743646254053,2.866,601.45,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1743646254254,2.866,601.45,600.26,0.26470617]
["bitfinex-derivatives","BNBF0:USTF0",1743646254447,2.866,601.45,600.27,0.26470617]
["bitfinex-derivatives","BNBF0:USTF0",1743646254651,2.866,601.45,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743646254851,2.866,601.45,600.3,0.26470617]
["bitfinex-derivatives","BNBF0:USTF0",1743646255052,2.866,601.45,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1743646255254,2.866,601.45,600.33,0.26470617]
["bitfinex-derivatives","BNBF0:USTF0",1743646255454,2.866,601.45,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743646255655,2.866,601.45,600.36,0.26470617]
["bitfinex-derivatives","BNBF0:USTF0",1743646255855,2.866,601.45,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1743646256052,2.866,601.45,600.39,0.26470617]
["bitfinex-derivatives","BNBF0:USTF0",1743646256358,2.866,601.45,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743646256655,2.866,601.45,600.42,0.26470617]
["bitfinex-derivatives","BNBF0:USTF0",1743646256858,2.866,601.45,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743646257059,2.866,601.45,600.45,0.26470617]
["bitfinex-derivatives","BNBF0:USTF0",1743646257254,2.866,601.45,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743646257455,2.866,601.45,600.48,0.26470617]
["bitfinex-derivatives","BNBF0:USTF0",1743646257657,2.866,601.45,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743646257857,2.866,601.45,600.51,0.26470617]
["bitfinex-derivatives","BNBF0:USTF0",1743646258057,2.866,601.45,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1743646258261,2.866,601.45,600.53,0.26470617]
["bitfinex-derivatives","BNBF0:USTF0",1743646258454,2.866,601.45,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1743646258662,2.866,601.45,600.55,0.26470617]
["bitfinex-derivatives","BNBF0:USTF0",1743646258855,2.866,601.45,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743646259056,2.866,601.45,600.57,0.26470617]
["bitfinex-derivatives","BNBF0:USTF0",1743646261956,2.866,601.45,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743646262261,2.866,601.45,600.59,0.26470617]
["bitfinex-derivatives","BNBF0:USTF0",1743646262458,2.866,601.45,600.6,0.5977065]
["bitfinex-derivatives","BNBF0:USTF0",1743646262662,2.866,601.45,600.61,0.59770095]
["bitfinex-derivatives","BNBF0:USTF0",1743646262860,2.866,601.45,600.62,0.59769541]
["bitfinex-derivatives","BNBF0:USTF0",1743646263064,2.866,601.45,600.63,0.59768987]
["bitfinex-derivatives","BNBF0:USTF0",1743646263261,2.866,601.45,600.64,0.59768432]
["bitfinex-derivatives","BNBF0:USTF0",1743646263463,2.866,601.45,600.65,0.26470617]
["bitfinex-derivatives","BNBF0:USTF0",1743646264067,2.866,601.45,600.66,0.26470617]
["bitfinex-derivatives","BNBF0:USTF0",1743646264270,2.866,601.45,600.67,0.26470617]
["bitfinex-derivatives","BNBF0:USTF0",1743646264566,2.866,601.45,600.68,0.26470617]
["bitfinex-derivatives","BNBF0:USTF0",1743646264767,2.866,601.45,600.69,0.26470617]
["bitfinex-derivatives","BNBF0:USTF0",1743646264965,2.866,601.45,600.65,0.26470617]
["bitfinex-derivatives","BNBF0:USTF0",1743646265168,2.866,601.45,600.66,0.26470617]
["bitfinex-derivatives","BNBF0:USTF0",1743646265468,2.866,601.45,600.67,0.26470617]
["bitfinex-derivatives","BNBF0:USTF0",1743646265668,2.866,601.45,600.65,0.26470617]
["bitfinex-derivatives","BNBF0:USTF0",1743646265969,2.866,601.45,600.66,0.59767323]
["bitfinex-derivatives","BNBF0:USTF0",1743646266169,2.866,601.45,600.67,0.59766769]
["bitfinex-derivatives","BNBF0:USTF0",1743646266364,2.866,601.45,600.68,0.26470617]
["bitfinex-derivatives","BNBF0:USTF0",1743646266566,2.866,601.45,600.69,0.26470617]
["bitfinex-derivatives","BNBF0:USTF0",1743646266766,2.866,601.45,600.7,0.26470617]
["bitfinex-derivatives","BNBF0:USTF0",1743646266961,2.866,601.45,600.71,0.26470617]
["bitfinex-derivatives","BNBF0:USTF0",1743646267267,2.866,601.45,600.72,0.26428168]
["bitfinex-derivatives","BNBF0:USTF0",1743646267469,2.866,601.45,600.69,0.26428168]
["bitfinex-derivatives","BNBF0:USTF0",1743646267663,2.866,601.45,600.7,0.26428168]
["bitfinex-derivatives","BNBF0:USTF0",1743646267962,2.866,601.45,600.71,0.59722103]
["bitfinex-derivatives","BNBF0:USTF0",1743646268171,2.866,601.45,600.72,0.59721549]
["bitfinex-derivatives","BNBF0:USTF0",1743646268468,2.866,601.45,600.73,0.59720995]
["bitfinex-derivatives","BNBF0:USTF0",1743646268769,2.866,601.45,600.74,0.5972044]
["bitfinex-derivatives","BNBF0:USTF0",1743646268966,2.204,601.45,600.75,0.59719886]
["bitfinex-derivatives","BNBF0:USTF0",1743646269165,2.204,601.45,600.76,0.59719332]
["bitfinex-derivatives","BNBF0:USTF0",1743646269367,2.204,601.45,600.77,0.59718778]
["bitfinex-derivatives","BNBF0:USTF0",1743646269565,2.204,601.45,600.78,0.59718224]
["bitfinex-derivatives","BNBF0:USTF0",1743646269761,2.204,601.45,600.79,0.5971767]
["bitfinex-derivatives","BNBF0:USTF0",1743646269967,2.204,601.45,600.8,0.59717116]
["bitfinex-derivatives","BNBF0:USTF0",1743646270163,1.577,601.45,600.81,0.59716562]
["bitfinex-derivatives","BNBF0:USTF0",1743646270364,1.577,601.45,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743646270669,1.577,601.45,600.83,0.26428168]
["bitfinex-derivatives","BNBF0:USTF0",1743646270869,1.577,601.45,600.84,0.33286731]
["bitfinex-derivatives","BNBF0:USTF0",1743646271170,1.577,601.45,600.85,0.26428168]
["bitfinex-derivatives","BNBF0:USTF0",1743646280876,0.702,601.45,600.85,0.26428168]
["bitfinex-derivatives","BNBF0:USTF0",1743646281277,0.702,601.45,600.84,0.33286731]
["bitfinex-derivatives","BNBF0:USTF0",1743646281576,0.702,601.45,600.85,0.2644707]
["bitfinex-derivatives","BNBF0:USTF0",1743646289481,0.702,601.45,600.86,0.26468427]
["bitfinex-derivatives","BNBF0:USTF0",1743646289679,0.702,601.45,600.85,0.26468427]
["bitfinex-derivatives","BNBF0:USTF0",1743646289876,0.702,601.45,600.86,0.26468427]
["bitfinex-derivatives","BNBF0:USTF0",1743646290279,0.702,601.45,600.87,0.26468427]
["bitfinex-derivatives","BNBF0:USTF0",1743646290475,0.702,601.45,600.85,0.26468427]
["bitfinex-derivatives","BNBF0:USTF0",1743646290675,0.702,601.45,600.86,0.26468427]
["bitfinex-derivatives","BNBF0:USTF0",1743646290880,0.702,601.45,600.87,0.26468427]
["bitfinex-derivatives","BNBF0:USTF0",1743646291282,0.702,601.45,600.22,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743646291482,0.702,601.45,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743646291879,0.702,601.45,600.25,0.26464996]
["bitfinex-derivatives","BNBF0:USTF0",1743646292078,0.702,601.45,600.26,0.59783891]
["bitfinex-derivatives","BNBF0:USTF0",1743646292280,0.28951145,601.44,600.27,0.26464996]
["bitfinex-derivatives","BNBF0:USTF0",1743646292484,0.28951145,601.44,600.28,0.26464996]
["bitfinex-derivatives","BNBF0:USTF0",1743646292684,0.28951145,601.44,600.29,0.598237]
["bitfinex-derivatives","BNBF0:USTF0",1743646292884,0.28951145,601.44,600.3,0.59823144]
["bitfinex-derivatives","BNBF0:USTF0",1743646293086,0.28951145,601.44,600.31,0.5982259]
["bitfinex-derivatives","BNBF0:USTF0",1743646293385,0.28951145,601.44,600.32,0.59822035]
["bitfinex-derivatives","BNBF0:USTF0",1743646293586,0.28951145,601.44,600.33,0.5982148]
["bitfinex-derivatives","BNBF0:USTF0",1743646293786,0.28951145,601.44,600.34,0.59820925]
["bitfinex-derivatives","BNBF0:USTF0",1743646293988,0.28951145,601.44,600.35,0.5982037]
["bitfinex-derivatives","BNBF0:USTF0",1743646294289,0.28951145,601.44,600.36,0.59819815]
["bitfinex-derivatives","BNBF0:USTF0",1743646294487,0.28951145,601.44,600.37,0.5981926]
["bitfinex-derivatives","BNBF0:USTF0",1743646294688,0.28951145,601.44,600.38,0.2650647]
["bitfinex-derivatives","BNBF0:USTF0",1743646294982,0.702,601.45,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743646295185,0.28950422,601.43,600.4,0.2650647]
["bitfinex-derivatives","BNBF0:USTF0",1743646295383,0.28950422,601.43,600.4,0.59817595]
["bitfinex-derivatives","BNBF0:USTF0",1743646295583,0.28950422,601.43,600.41,0.2650647]
["bitfinex-derivatives","BNBF0:USTF0",1743646296386,0.28950422,601.43,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743646296583,0.28950422,601.43,600.43,0.2650647]
["bitfinex-derivatives","BNBF0:USTF0",1743646296788,0.28950422,601.43,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743646296988,0.28950422,601.43,600.45,0.2650647]
["bitfinex-derivatives","BNBF0:USTF0",1743646297184,0.28950422,601.43,600.45,0.59814822]
["bitfinex-derivatives","BNBF0:USTF0",1743646297388,0.28950422,601.43,600.46,0.2650647]
["bitfinex-derivatives","BNBF0:USTF0",1743646297991,0.702,601.45,600.46,0.2650647]
["bitfinex-derivatives","BNBF0:USTF0",1743646298184,0.28948255,601.42,600.46,0.2650647]
["bitfinex-derivatives","BNBF0:USTF0",1743646298588,0.28948255,601.42,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743646298885,0.28948255,601.42,600.48,0.2650647]
["bitfinex-derivatives","BNBF0:USTF0",1743646300692,0.28948255,601.42,600.49,0.26495171]
["bitfinex-derivatives","BNBF0:USTF0",1743646301095,0.28948255,601.42,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743646301096,0.702,601.45,600.48,0.26495171]
["bitfinex-derivatives","BNBF0:USTF0",1743646301296,0.702,601.45,600.49,0.26495171]
["bitfinex-derivatives","BNBF0:USTF0",1743646301496,0.28947533,601.41,600.48,0.26495171]
["bitfinex-derivatives","BNBF0:USTF0",1743646303995,0.58,601.51,600.48,0.26495171]
["bitfinex-derivatives","BNBF0:USTF0",1743646304198,0.28947533,601.4,600.48,0.26495171]
["bitfinex-derivatives","BNBF0:USTF0",1743646304598,1.16630801,601.5,600.48,0.26495171]
["bitfinex-derivatives","BNBF0:USTF0",1743646304798,2.59042378,601.49,600.48,0.26495171]
["bitfinex-derivatives","BNBF0:USTF0",1743646304999,1.85130801,601.49,600.48,0.26495171]
["bitfinex-derivatives","BNBF0:USTF0",1743646305195,1.83330801,601.48,600.48,0.26495171]
["bitfinex-derivatives","BNBF0:USTF0",1743646305800,1.45578454,601.47,600.48,0.26495171]
["bitfinex-derivatives","BNBF0:USTF0",1743646306200,1.62930801,601.46,600.48,0.26495171]
["bitfinex-derivatives","BNBF0:USTF0",1743646306601,0.618,601.45,600.48,0.26495171]
["bitfinex-derivatives","BNBF0:USTF0",1743646306800,2.27230801,601.45,600.48,0.26495171]
["bitfinex-derivatives","BNBF0:USTF0",1743646307297,2.59370562,601.44,600.48,0.26495171]
["bitfinex-derivatives","BNBF0:USTF0",1743646307503,2.59370562,601.43,600.48,0.26495171]
["bitfinex-derivatives","BNBF0:USTF0",1743646307696,1.42739761,601.42,600.48,0.26495171]
["bitfinex-derivatives","BNBF0:USTF0",1743646307901,1.16630801,601.43,600.48,0.26495171]
["bitfinex-derivatives","BNBF0:USTF0",1743646308202,1.106,601.45,600.48,0.26495171]
["bitfinex-derivatives","BNBF0:USTF0",1743646308203,1.16630801,601.41,600.48,0.26495171]
["bitfinex-derivatives","BNBF0:USTF0",1743646308401,1.16630801,601.42,600.48,0.26495171]
["bitfinex-derivatives","BNBF0:USTF0",1743646308598,1.16630801,601.41,600.48,0.26495171]
["bitfinex-derivatives","BNBF0:USTF0",1743646309103,2.59362003,601.4,600.48,0.26495171]
["bitfinex-derivatives","BNBF0:USTF0",1743646309313,1.16630801,601.4,600.48,0.26495171]
["bitfinex-derivatives","BNBF0:USTF0",1743646309597,1.16630801,601.39,600.48,0.26495171]
["bitfinex-derivatives","BNBF0:USTF0",1743646310303,1.45580501,601.38,600.48,0.26495171]
["bitfinex-derivatives","BNBF0:USTF0",1743646310699,0.289497,601.38,600.48,0.26495171]
["bitfinex-derivatives","BNBF0:USTF0",1743646311903,0.289497,601.38,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743646312103,0.289497,601.38,600.48,0.26471621]
["bitfinex-derivatives","BNBF0:USTF0",1743646312907,1.42675617,601.44,600.48,0.26471621]
["bitfinex-derivatives","BNBF0:USTF0",1743646313099,1.42675617,601.43,600.48,0.26471621]
["bitfinex-derivatives","BNBF0:USTF0",1743646313302,0.28948977,601.37,600.47,0.62256219]
["bitfinex-derivatives","BNBF0:USTF0",1743646313500,0.28948977,601.37,600.48,0.26472654]
["bitfinex-derivatives","BNBF0:USTF0",1743646314905,0.28948977,601.37,600.49,0.26470753]
["bitfinex-derivatives","BNBF0:USTF0",1743646315100,0.28948977,601.37,600.5,0.26470753]
["bitfinex-derivatives","BNBF0:USTF0",1743646315304,0.28948977,601.37,600.51,0.26470753]
["bitfinex-derivatives","BNBF0:USTF0",1743646315605,0.28948977,601.37,600.47,0.62256219]
["bitfinex-derivatives","BNBF0:USTF0",1743646315606,0.28948977,601.37,600.52,0.26470753]
["bitfinex-derivatives","BNBF0:USTF0",1743646315801,0.28948977,601.37,600.48,0.26470753]
["bitfinex-derivatives","BNBF0:USTF0",1743646316004,1.16603458,601.44,600.49,0.26470753]
["bitfinex-derivatives","BNBF0:USTF0",1743646316205,1.16603458,601.44,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743646316206,0.28948977,601.36,600.48,0.26470753]
["bitfinex-derivatives","BNBF0:USTF0",1743646316399,0.28948977,601.36,600.49,0.26470753]
["bitfinex-derivatives","BNBF0:USTF0",1743646316603,1.106,601.45,600.48,0.26470753]
["bitfinex-derivatives","BNBF0:USTF0",1743646316805,1.106,601.45,600.49,0.26470753]
["bitfinex-derivatives","BNBF0:USTF0",1743646317206,1.16596471,601.44,600.5,0.26470753]
["bitfinex-derivatives","BNBF0:USTF0",1743646317406,1.16596471,601.44,600.48,0.26470753]
["bitfinex-derivatives","BNBF0:USTF0",1743646318102,0.488,601.45,600.49,0.26453441]
["bitfinex-derivatives","BNBF0:USTF0",1743646318306,0.488,601.45,600.5,0.26453441]
["bitfinex-derivatives","BNBF0:USTF0",1743646318502,0.488,601.45,600.48,0.26453441]
["bitfinex-derivatives","BNBF0:USTF0",1743646318706,0.488,601.45,600.49,0.26453441]
["bitfinex-derivatives","BNBF0:USTF0",1743646319009,0.488,601.45,600.5,0.26453441]
["bitfinex-derivatives","BNBF0:USTF0",1743646319208,0.488,601.45,600.51,0.59758465]
["bitfinex-derivatives","BNBF0:USTF0",1743646319403,0.488,601.45,599.88,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743646319404,0.488,601.45,600.52,0.5975791]
["bitfinex-derivatives","BNBF0:USTF0",1743646319707,0.488,601.45,600.53,0.59757355]
["bitfinex-derivatives","BNBF0:USTF0",1743646319903,0.488,601.45,600.54,0.59756801]
["bitfinex-derivatives","BNBF0:USTF0",1743646320102,0.936,601.45,600.55,0.59756246]
["bitfinex-derivatives","BNBF0:USTF0",1743646320307,0.936,601.45,600.56,0.59755692]
["bitfinex-derivatives","BNBF0:USTF0",1743646320613,0.936,601.45,600.57,0.59755137]
["bitfinex-derivatives","BNBF0:USTF0",1743646320802,0.936,601.45,600.58,0.26453441]
["bitfinex-derivatives","BNBF0:USTF0",1743646321000,0.936,601.45,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1743646321001,0.936,601.45,600.59,0.26435077]
["bitfinex-derivatives","BNBF0:USTF0",1743646321199,0.936,601.45,600.58,0.26435077]
["bitfinex-derivatives","BNBF0:USTF0",1743646321402,0.936,601.45,600.6,0.26435077]
["bitfinex-derivatives","BNBF0:USTF0",1743646321603,0.936,601.45,600.61,0.26435077]
["bitfinex-derivatives","BNBF0:USTF0",1743646321907,0.936,601.45,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743646322108,0.936,601.45,600.64,0.26435077]
["bitfinex-derivatives","BNBF0:USTF0",1743646322303,0.936,601.45,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1743646322510,0.936,601.45,600.66,0.26435741]
["bitfinex-derivatives","BNBF0:USTF0",1743646322708,0.936,601.45,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1743646322905,0.936,601.45,600.68,0.26435741]
["bitfinex-derivatives","BNBF0:USTF0",1743646323511,1.662,601.45,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1743646323705,1.662,601.45,600.7,0.26435741]
["bitfinex-derivatives","BNBF0:USTF0",1743646323907,1.662,601.45,600.71,0.33293935]
["bitfinex-derivatives","BNBF0:USTF0",1743646324103,1.662,601.45,600.72,0.26435741]
["bitfinex-derivatives","BNBF0:USTF0",1743646324312,1.662,601.45,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1743646324508,1.662,601.45,600.74,0.26435741]
["bitfinex-derivatives","BNBF0:USTF0",1743646324710,1.662,601.45,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743646324910,1.662,601.45,600.76,0.26435741]
["bitfinex-derivatives","BNBF0:USTF0",1743646325109,1.662,601.45,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1743646325311,1.662,601.45,600.78,0.26435741]
["bitfinex-derivatives","BNBF0:USTF0",1743646325512,1.662,601.45,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743646325714,1.662,601.45,600.8,0.26435741]
["bitfinex-derivatives","BNBF0:USTF0",1743646325916,1.174,601.45,600.8,0.26435741]
["bitfinex-derivatives","BNBF0:USTF0",1743646326311,1.174,601.45,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1743646326516,1.174,601.45,600.82,0.26435741]
["bitfinex-derivatives","BNBF0:USTF0",1743646327109,1.174,601.45,600.83,0.33287285]
["bitfinex-derivatives","BNBF0:USTF0",1743646327309,1.174,601.45,600.84,0.26435741]
["bitfinex-derivatives","BNBF0:USTF0",1743646327518,1.174,601.45,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743646327816,1.174,601.45,600.86,0.26435741]
["bitfinex-derivatives","BNBF0:USTF0",1743646328116,1.174,601.45,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743646328315,1.174,601.45,600.88,0.26435741]
["bitfinex-derivatives","BNBF0:USTF0",1743646328612,1.174,601.45,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743646328820,1.174,601.45,600.9,0.26432094]
["bitfinex-derivatives","BNBF0:USTF0",1743646329019,1.174,601.45,600.9,0.59715502]
["bitfinex-derivatives","BNBF0:USTF0",1743646329218,1.174,601.45,600.91,0.26432094]
["bitfinex-derivatives","BNBF0:USTF0",1743646330418,1.174,601.45,600.92,0.26440447]
["bitfinex-derivatives","BNBF0:USTF0",1743646330617,1.174,601.45,600.93,0.26440447]
["bitfinex-derivatives","BNBF0:USTF0",1743646330814,1.174,601.45,600.91,0.26440447]
["bitfinex-derivatives","BNBF0:USTF0",1743646331015,1.174,601.45,600.92,0.26440447]
["bitfinex-derivatives","BNBF0:USTF0",1743646331215,1.174,601.45,600.93,0.26440447]
["bitfinex-derivatives","BNBF0:USTF0",1743646331420,1.174,601.45,600.91,0.26440447]
["bitfinex-derivatives","BNBF0:USTF0",1743646331615,1.174,601.45,600.92,0.26440447]
["bitfinex-derivatives","BNBF0:USTF0",1743646331819,1.174,601.45,600.91,0.26440447]
["bitfinex-derivatives","BNBF0:USTF0",1743646332020,1.174,601.45,600.92,0.26440447]
["bitfinex-derivatives","BNBF0:USTF0",1743646332221,1.174,601.45,600.93,0.26440447]
["bitfinex-derivatives","BNBF0:USTF0",1743646332417,1.174,601.45,600.91,0.26440447]
["bitfinex-derivatives","BNBF0:USTF0",1743646333722,1.174,601.45,600.92,0.26441408]
["bitfinex-derivatives","BNBF0:USTF0",1743646333923,1.174,601.45,600.93,0.26441408]
["bitfinex-derivatives","BNBF0:USTF0",1743646334119,1.174,601.45,600.94,0.26441408]
["bitfinex-derivatives","BNBF0:USTF0",1743646334318,1.174,601.45,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1743646334319,1.174,601.45,600.91,0.26441408]
["bitfinex-derivatives","BNBF0:USTF0",1743646334523,1.174,601.45,600.92,0.26441408]
["bitfinex-derivatives","BNBF0:USTF0",1743646334825,1.174,601.45,600.93,0.26441408]
["bitfinex-derivatives","BNBF0:USTF0",1743646335124,1.174,601.45,600.91,0.26441408]
["bitfinex-derivatives","BNBF0:USTF0",1743646335321,1.174,601.45,600.92,0.26441408]
["bitfinex-derivatives","BNBF0:USTF0",1743646335524,1.174,601.45,600.93,0.26441408]
["bitfinex-derivatives","BNBF0:USTF0",1743646335725,1.174,601.45,600.91,0.26441408]
["bitfinex-derivatives","BNBF0:USTF0",1743646335927,1.174,601.45,600.92,0.26441408]
["bitfinex-derivatives","BNBF0:USTF0",1743646336225,1.174,601.45,600.93,0.26441408]
["bitfinex-derivatives","BNBF0:USTF0",1743646336426,1.174,601.45,600.91,0.26441408]
["bitfinex-derivatives","BNBF0:USTF0",1743646336726,1.174,601.45,600.92,0.26441408]
["bitfinex-derivatives","BNBF0:USTF0",1743646336927,1.174,601.45,600.91,0.26441408]
["bitfinex-derivatives","BNBF0:USTF0",1743646337123,1.174,601.45,600.92,0.26441408]
["bitfinex-derivatives","BNBF0:USTF0",1743646337321,1.174,601.45,600.91,0.26441408]
["bitfinex-derivatives","BNBF0:USTF0",1743646337624,1.174,601.45,600.92,0.26441408]
["bitfinex-derivatives","BNBF0:USTF0",1743646337823,1.174,601.45,600.91,0.26441408]
["bitfinex-derivatives","BNBF0:USTF0",1743646338026,1.174,601.45,600.92,0.26441408]
["bitfinex-derivatives","BNBF0:USTF0",1743646338226,1.174,601.45,600.91,0.26441408]
["bitfinex-derivatives","BNBF0:USTF0",1743646338528,1.174,601.45,600.92,0.26441408]
["bitfinex-derivatives","BNBF0:USTF0",1743646338726,1.174,601.45,600.93,0.26441408]
["bitfinex-derivatives","BNBF0:USTF0",1743646338924,1.174,601.45,600.91,0.26441408]
["bitfinex-derivatives","BNBF0:USTF0",1743646339121,1.174,601.45,600.92,0.26441408]
["bitfinex-derivatives","BNBF0:USTF0",1743646339326,1.174,601.45,600.91,0.26441408]
["bitfinex-derivatives","BNBF0:USTF0",1743646339627,1.174,601.45,600.92,0.26441408]
["bitfinex-derivatives","BNBF0:USTF0",1743646339823,1.174,601.45,600.91,0.26441408]
["bitfinex-derivatives","BNBF0:USTF0",1743646340127,1.174,601.45,600.92,0.26441408]
["bitfinex-derivatives","BNBF0:USTF0",1743646340327,1.174,601.45,600.91,0.26441408]
["bitfinex-derivatives","BNBF0:USTF0",1743646340528,1.174,601.45,600.92,0.26441408]
["bitfinex-derivatives","BNBF0:USTF0",1743646340725,1.174,601.45,600.93,0.26441408]
["bitfinex-derivatives","BNBF0:USTF0",1743646340925,1.174,601.45,600.94,0.26441408]
["bitfinex-derivatives","BNBF0:USTF0",1743646341223,0.726,601.45,600.95,0.26441408]
["bitfinex-derivatives","BNBF0:USTF0",1743646341422,0.726,601.45,600.91,0.26441408]
["bitfinex-derivatives","BNBF0:USTF0",1743646341624,0.726,601.45,600.92,0.26441408]
["bitfinex-derivatives","BNBF0:USTF0",1743646341822,0.726,601.45,600.91,0.26441408]
["bitfinex-derivatives","BNBF0:USTF0",1743646342020,0.726,601.45,600.92,0.26441408]
["bitfinex-derivatives","BNBF0:USTF0",1743646342225,0.726,601.45,600.93,0.26441408]
["bitfinex-derivatives","BNBF0:USTF0",1743646342524,0.656,601.47,600.94,0.26441408]
["bitfinex-derivatives","BNBF0:USTF0",1743646342727,0.656,601.47,600.91,0.26441408]
["bitfinex-derivatives","BNBF0:USTF0",1743646346927,1.087,601.57,600.91,0.26441408]
["bitfinex-derivatives","BNBF0:USTF0",1743646347531,1.087,601.57,600.92,0.26439315]
["bitfinex-derivatives","BNBF0:USTF0",1743646347732,1.087,601.57,600.91,0.26439315]
["bitfinex-derivatives","BNBF0:USTF0",1743646347927,1.087,601.57,600.92,0.26439315]
["bitfinex-derivatives","BNBF0:USTF0",1743646348230,1.087,601.57,600.93,0.26439315]
["bitfinex-derivatives","BNBF0:USTF0",1743646348431,1.087,601.57,600.91,0.26439315]
["bitfinex-derivatives","BNBF0:USTF0",1743646348626,1.087,601.57,600.92,0.26439315]
["bitfinex-derivatives","BNBF0:USTF0",1743646348826,1.087,601.57,600.91,0.26439315]
["bitfinex-derivatives","BNBF0:USTF0",1743646349032,1.087,601.57,600.92,0.26439315]
["bitfinex-derivatives","BNBF0:USTF0",1743646349233,1.087,601.57,600.91,0.26439315]
["bitfinex-derivatives","BNBF0:USTF0",1743646351637,1.087,601.57,600.92,0.26439315]
["bitfinex-derivatives","BNBF0:USTF0",1743646351832,1.087,601.57,600.93,0.26439315]
["bitfinex-derivatives","BNBF0:USTF0",1743646352232,1.087,601.57,600.94,0.26439315]
["bitfinex-derivatives","BNBF0:USTF0",1743646352433,1.087,601.57,600.95,0.26439315]
["bitfinex-derivatives","BNBF0:USTF0",1743646352633,1.087,601.57,600.92,0.26439315]
["bitfinex-derivatives","BNBF0:USTF0",1743646352829,1.087,601.57,600.93,0.26439315]
["bitfinex-derivatives","BNBF0:USTF0",1743646353035,1.087,601.57,600.94,0.26439315]
["bitfinex-derivatives","BNBF0:USTF0",1743646353334,1.087,601.57,600.95,0.26439315]
["bitfinex-derivatives","BNBF0:USTF0",1743646353535,1.087,601.57,600.96,0.26439315]
["bitfinex-derivatives","BNBF0:USTF0",1743646353736,1.087,601.57,600.92,0.26439315]
["bitfinex-derivatives","BNBF0:USTF0",1743646353936,1.087,601.57,600.93,0.59721061]
["bitfinex-derivatives","BNBF0:USTF0",1743646354135,1.087,601.57,600.94,0.59720507]
["bitfinex-derivatives","BNBF0:USTF0",1743646354335,1.087,601.57,600.95,0.26439315]
["bitfinex-derivatives","BNBF0:USTF0",1743646360442,1.087,601.57,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743646360639,1.087,601.57,600.97,0.26439315]
["bitfinex-derivatives","BNBF0:USTF0",1743646366444,0.563,601.57,600.98,0.26444768]
["bitfinex-derivatives","BNBF0:USTF0",1743646366639,0.563,601.57,600.96,0.62208968]
["bitfinex-derivatives","BNBF0:USTF0",1743646366640,0.563,601.57,600.99,0.26444768]
["bitfinex-derivatives","BNBF0:USTF0",1743646366845,0.563,601.57,601.0,0.26444768]
["bitfinex-derivatives","BNBF0:USTF0",1743646367146,0.563,601.57,601.01,0.26444768]
["bitfinex-derivatives","BNBF0:USTF0",1743646367345,0.563,601.57,601.02,0.26444768]
["bitfinex-derivatives","BNBF0:USTF0",1743646367543,0.563,601.57,601.03,0.26444768]
["bitfinex-derivatives","BNBF0:USTF0",1743646367743,0.563,601.57,600.98,0.26444768]
["bitfinex-derivatives","BNBF0:USTF0",1743646367939,0.563,601.57,600.99,0.26444768]
["bitfinex-derivatives","BNBF0:USTF0",1743646368140,0.563,601.57,600.98,0.26444768]
["bitfinex-derivatives","BNBF0:USTF0",1743646368347,0.563,601.57,600.99,0.26444768]
["bitfinex-derivatives","BNBF0:USTF0",1743646368547,0.563,601.57,600.98,0.26444768]
["bitfinex-derivatives","BNBF0:USTF0",1743646368745,0.28925276,601.87,600.99,0.26444768]
["bitfinex-derivatives","BNBF0:USTF0",1743646368945,0.28925276,601.87,600.98,0.26444768]
["bitfinex-derivatives","BNBF0:USTF0",1743646369342,0.748,601.86,600.98,0.26444768]
["bitfinex-derivatives","BNBF0:USTF0",1743646369542,0.748,601.86,600.97,0.28925276]
["bitfinex-derivatives","BNBF0:USTF0",1743646369745,0.748,601.86,600.98,0.26448653]
["bitfinex-derivatives","BNBF0:USTF0",1743646370142,0.748,601.86,600.97,0.26448653]
["bitfinex-derivatives","BNBF0:USTF0",1743646370346,0.748,601.86,600.98,0.26448653]
["bitfinex-derivatives","BNBF0:USTF0",1743646371845,0.568,601.85,600.98,0.26448653]
["bitfinex-derivatives","BNBF0:USTF0",1743646373140,0.568,601.85,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743646373345,0.568,601.85,601.0,0.26448653]
["bitfinex-derivatives","BNBF0:USTF0",1743646373548,0.568,601.85,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1743646373746,0.568,601.85,601.02,0.26448653]
["bitfinex-derivatives","BNBF0:USTF0",1743646373946,0.568,601.85,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743646374145,0.568,601.85,601.04,0.26448653]
["bitfinex-derivatives","BNBF0:USTF0",1743646374349,0.568,601.85,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743646374549,0.568,601.85,601.06,0.26448653]
["bitfinex-derivatives","BNBF0:USTF0",1743646374745,0.568,601.85,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743646374946,0.568,601.85,601.08,0.26448653]
["bitfinex-derivatives","BNBF0:USTF0",1743646375152,0.568,601.85,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1743646375451,0.568,601.85,601.1,0.26448653]
["bitfinex-derivatives","BNBF0:USTF0",1743646379253,2.60346723,601.84,601.1,0.26448653]
["bitfinex-derivatives","BNBF0:USTF0",1743646379452,1.43257505,601.83,601.1,0.26448653]
["bitfinex-derivatives","BNBF0:USTF0",1743646379653,1.43257505,601.82,601.1,0.26448653]
["bitfinex-derivatives","BNBF0:USTF0",1743646379849,1.17089218,601.82,601.1,0.26448653]
["bitfinex-derivatives","BNBF0:USTF0",1743646380255,1.17089218,601.81,601.1,0.26448653]
["bitfinex-derivatives","BNBF0:USTF0",1743646381055,1.17089218,601.8,601.1,0.26448653]
["bitfinex-derivatives","BNBF0:USTF0",1743646381654,0.568,601.85,601.1,0.26448653]
["bitfinex-derivatives","BNBF0:USTF0",1743646381655,1.17089218,601.79,601.1,0.26448653]
["bitfinex-derivatives","BNBF0:USTF0",1743646382051,0.568,601.85,601.11,0.26462189]
["bitfinex-derivatives","BNBF0:USTF0",1743646382249,0.568,601.85,601.1,0.26462189]
["bitfinex-derivatives","BNBF0:USTF0",1743646382453,0.568,601.85,601.11,0.26462189]
["bitfinex-derivatives","BNBF0:USTF0",1743646382658,0.568,601.85,601.1,0.26462189]
["bitfinex-derivatives","BNBF0:USTF0",1743646385751,2.60491596,601.84,601.1,0.26462189]
["bitfinex-derivatives","BNBF0:USTF0",1743646386057,1.43331998,601.83,601.1,0.26462189]
["bitfinex-derivatives","BNBF0:USTF0",1743646386256,2.60491596,601.82,601.1,0.26462189]
["bitfinex-derivatives","BNBF0:USTF0",1743646386456,1.43331998,601.81,601.1,0.26462189]
["bitfinex-derivatives","BNBF0:USTF0",1743646386756,1.17159598,601.8,601.1,0.26462189]
["bitfinex-derivatives","BNBF0:USTF0",1743646386952,1.17159598,601.8,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1743646387257,1.17159598,601.79,601.1,0.26496841]
["bitfinex-derivatives","BNBF0:USTF0",1743646387656,1.17159598,601.78,601.1,0.26496841]
["bitfinex-derivatives","BNBF0:USTF0",1743646388159,1.17159598,601.77,601.1,0.26496841]
["bitfinex-derivatives","BNBF0:USTF0",1743646388357,1.17159598,601.76,601.1,0.26496841]
["bitfinex-derivatives","BNBF0:USTF0",1743646388754,0.28926238,601.81,601.11,0.26491357]
["bitfinex-derivatives","BNBF0:USTF0",1743646388953,1.43355832,601.8,601.1,0.26491357]
["bitfinex-derivatives","BNBF0:USTF0",1743646389257,1.17170517,601.79,601.1,0.26491357]
["bitfinex-derivatives","BNBF0:USTF0",1743646389459,1.17170517,601.78,601.1,0.26491357]
["bitfinex-derivatives","BNBF0:USTF0",1743646389958,1.17170517,601.77,601.1,0.26491357]
["bitfinex-derivatives","BNBF0:USTF0",1743646390458,1.71770517,601.76,601.1,0.26491357]
["bitfinex-derivatives","BNBF0:USTF0",1743646390855,0.546,601.76,601.1,0.26491357]
["bitfinex-derivatives","BNBF0:USTF0",1743646393965,1.197,601.76,601.1,0.26491357]
["bitfinex-derivatives","BNBF0:USTF0",1743646397970,2.60669161,601.75,601.1,0.26491357]
["bitfinex-derivatives","BNBF0:USTF0",1743646398171,1.17234579,601.75,601.1,0.26491357]
["bitfinex-derivatives","BNBF0:USTF0",1743646398365,1.17234579,601.74,601.1,0.26491357]
["bitfinex-derivatives","BNBF0:USTF0",1743646398870,1.17234579,601.73,601.1,0.26491357]
["bitfinex-derivatives","BNBF0:USTF0",1743646399267,1.17234579,601.72,601.1,0.26491357]
["bitfinex-derivatives","BNBF0:USTF0",1743646399571,1.43454526,601.71,601.1,0.26491357]
["bitfinex-derivatives","BNBF0:USTF0",1743646399769,2.60689105,601.7,601.11,0.2650352]
["bitfinex-derivatives","BNBF0:USTF0",1743646400076,1.43454526,601.69,601.12,0.2650352]
["bitfinex-derivatives","BNBF0:USTF0",1743646400277,2.60689105,601.68,601.1,0.2650352]
["bitfinex-derivatives","BNBF0:USTF0",1743646400474,1.43454526,601.67,601.11,0.2650352]
["bitfinex-derivatives","BNBF0:USTF0",1743646400671,1.43454526,601.66,601.1,0.2650352]
["bitfinex-derivatives","BNBF0:USTF0",1743646400874,1.43454526,601.65,601.11,0.2650352]
["bitfinex-derivatives","BNBF0:USTF0",1743646401175,1.17234579,601.64,601.12,0.2650352]
["bitfinex-derivatives","BNBF0:USTF0",1743646401377,1.17234579,601.64,601.1,0.2650352]
["bitfinex-derivatives","BNBF0:USTF0",1743646401676,1.17234579,601.64,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1743646401677,1.17234579,601.64,601.11,0.2650352]
["bitfinex-derivatives","BNBF0:USTF0",1743646401878,1.17234579,601.63,601.12,0.2650352]
["bitfinex-derivatives","BNBF0:USTF0",1743646402177,1.17234579,601.63,601.13,0.2650352]
["bitfinex-derivatives","BNBF0:USTF0",1743646402370,1.17234579,601.62,601.1,0.2650352]
["bitfinex-derivatives","BNBF0:USTF0",1743646402772,1.17234579,601.61,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1743646402971,1.43450027,601.6,600.62,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743646403177,1.43450027,601.59,600.63,0.59835771]
["bitfinex-derivatives","BNBF0:USTF0",1743646403379,1.9331584,601.58,600.64,0.26537401]
["bitfinex-derivatives","BNBF0:USTF0",1743646403675,1.9331584,601.57,600.64,0.26537401]
["bitfinex-derivatives","BNBF0:USTF0",1743646403871,1.9331584,601.56,600.65,0.28941394]
["bitfinex-derivatives","BNBF0:USTF0",1743646404074,1.43450027,601.55,600.66,0.26537401]
["bitfinex-derivatives","BNBF0:USTF0",1743646404275,1.17234579,601.56,600.66,0.26537401]
["bitfinex-derivatives","BNBF0:USTF0",1743646404576,1.43274418,601.55,600.66,0.26537401]
["bitfinex-derivatives","BNBF0:USTF0",1743646404777,1.17234579,601.54,600.66,0.26537401]
["bitfinex-derivatives","BNBF0:USTF0",1743646405679,1.17234579,601.53,600.66,0.26537401]
["bitfinex-derivatives","BNBF0:USTF0",1743646406181,1.46176574,601.52,600.65,0.28941995]
["bitfinex-derivatives","BNBF0:USTF0",1743646406379,1.46176574,601.52,600.66,0.26537401]
["bitfinex-derivatives","BNBF0:USTF0",1743646406579,0.28941995,601.52,600.66,0.26537401]
["bitfinex-derivatives","BNBF0:USTF0",1743646407478,0.28941995,601.52,600.67,0.26545283]
["bitfinex-derivatives","BNBF0:USTF0",1743646407779,0.28941995,601.52,600.68,0.26545283]
["bitfinex-derivatives","BNBF0:USTF0",1743646407980,0.28941995,601.52,600.66,0.26545283]
["bitfinex-derivatives","BNBF0:USTF0",1743646408180,0.28941995,601.52,600.67,0.26545283]
["bitfinex-derivatives","BNBF0:USTF0",1743646408380,0.28941995,601.52,600.66,0.26545283]
["bitfinex-derivatives","BNBF0:USTF0",1743646408680,0.28941995,601.52,600.67,0.26545283]
["bitfinex-derivatives","BNBF0:USTF0",1743646408981,2.60035549,601.64,600.68,0.26545086]
["bitfinex-derivatives","BNBF0:USTF0",1743646409180,1.16910272,601.64,600.64,0.26545086]
["bitfinex-derivatives","BNBF0:USTF0",1743646409480,1.16910272,601.64,600.65,0.26545086]
["bitfinex-derivatives","BNBF0:USTF0",1743646409675,0.651,601.76,600.66,0.26545086]
["bitfinex-derivatives","BNBF0:USTF0",1743646409676,1.45850944,601.63,600.66,0.26545086]
["bitfinex-derivatives","BNBF0:USTF0",1743646409881,1.45850944,601.63,600.64,0.26545086]
["bitfinex-derivatives","BNBF0:USTF0",1743646410078,1.16910272,601.62,600.65,0.55485758]
["bitfinex-derivatives","BNBF0:USTF0",1743646410280,1.16910272,601.62,600.66,0.26545086]
["bitfinex-derivatives","BNBF0:USTF0",1743646410478,1.16910272,601.61,600.65,0.28940672]
["bitfinex-derivatives","BNBF0:USTF0",1743646410675,1.99510272,601.61,600.66,0.26550469]
["bitfinex-derivatives","BNBF0:USTF0",1743646410874,1.16910272,601.6,600.66,0.26550469]
["bitfinex-derivatives","BNBF0:USTF0",1743646411483,1.16910272,601.59,600.66,0.26550469]
["bitfinex-derivatives","BNBF0:USTF0",1743646411879,1.16910272,601.58,600.66,0.26550469]
["bitfinex-derivatives","BNBF0:USTF0",1743646412082,1.42887849,601.57,600.64,0.26550469]
["bitfinex-derivatives","BNBF0:USTF0",1743646412379,1.42887849,601.56,600.65,0.55491742]
["bitfinex-derivatives","BNBF0:USTF0",1743646412584,0.28941394,601.57,600.66,0.26550469]
["bitfinex-derivatives","BNBF0:USTF0",1743646412783,1.42843644,601.56,600.66,0.26550469]
["bitfinex-derivatives","BNBF0:USTF0",1743646412976,1.16910272,601.56,600.66,0.26550469]
["bitfinex-derivatives","BNBF0:USTF0",1743646413577,1.16910272,601.55,600.67,0.26550998]
["bitfinex-derivatives","BNBF0:USTF0",1743646413885,1.16910272,601.54,600.68,0.26550998]
["bitfinex-derivatives","BNBF0:USTF0",1743646414077,1.16910272,601.54,600.66,0.26550998]
["bitfinex-derivatives","BNBF0:USTF0",1743646414280,1.16910272,601.54,600.67,0.26550998]
["bitfinex-derivatives","BNBF0:USTF0",1743646414478,1.16910272,601.54,600.66,0.26550998]
["bitfinex-derivatives","BNBF0:USTF0",1743646414679,1.16910272,601.53,600.67,0.26550998]
["bitfinex-derivatives","BNBF0:USTF0",1743646414883,1.16910272,601.53,600.68,0.26550998]
["bitfinex-derivatives","BNBF0:USTF0",1743646415076,1.16910272,601.52,600.66,0.26550998]
["bitfinex-derivatives","BNBF0:USTF0",1743646415282,1.45852267,601.52,600.67,0.26550998]
["bitfinex-derivatives","BNBF0:USTF0",1743646415479,1.45852267,601.52,600.66,0.26550998]
["bitfinex-derivatives","BNBF0:USTF0",1743646415682,0.28941995,601.52,600.67,0.26550998]
["bitfinex-derivatives","BNBF0:USTF0",1743646415881,0.28941995,601.52,600.66,0.26550998]
["bitfinex-derivatives","BNBF0:USTF0",1743646416085,0.518,601.51,600.67,0.26550998]
["bitfinex-derivatives","BNBF0:USTF0",1743646416385,0.518,601.51,600.68,0.26550998]
["bitfinex-derivatives","BNBF0:USTF0",1743646416587,0.518,601.51,600.65,0.28941995]
["bitfinex-derivatives","BNBF0:USTF0",1743646416788,0.518,601.51,600.66,0.26563493]
["bitfinex-derivatives","BNBF0:USTF0",1743646417288,1.16620762,601.5,600.66,0.26563493]
["bitfinex-derivatives","BNBF0:USTF0",1743646417890,0.518,601.51,600.66,0.26563493]
["bitfinex-derivatives","BNBF0:USTF0",1743646418187,0.518,601.51,600.67,0.2657066]
["bitfinex-derivatives","BNBF0:USTF0",1743646418388,0.28942597,601.5,600.68,0.2657066]
["bitfinex-derivatives","BNBF0:USTF0",1743646418589,0.28942597,601.5,600.69,0.2657066]
["bitfinex-derivatives","BNBF0:USTF0",1743646418789,0.28942597,601.5,600.66,0.2657066]
["bitfinex-derivatives","BNBF0:USTF0",1743646418982,1.42659945,601.49,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743646419185,0.28942597,601.5,600.64,0.26582866]
["bitfinex-derivatives","BNBF0:USTF0",1743646419485,1.16569306,601.48,600.64,0.26582866]
["bitfinex-derivatives","BNBF0:USTF0",1743646419685,1.16569306,601.49,600.64,0.26582866]
["bitfinex-derivatives","BNBF0:USTF0",1743646420288,1.16569306,601.48,600.64,0.26582866]
["bitfinex-derivatives","BNBF0:USTF0",1743646420492,1.16569306,601.47,600.64,0.26582866]
["bitfinex-derivatives","BNBF0:USTF0",1743646420786,1.16569306,601.49,600.64,0.26582866]
["bitfinex-derivatives","BNBF0:USTF0",1743646421292,1.45515394,601.48,600.64,0.26582866]
["bitfinex-derivatives","BNBF0:USTF0",1743646421792,0.28946088,601.48,600.64,0.26582866]
["bitfinex-derivatives","BNBF0:USTF0",1743646423395,1.45441591,601.48,600.64,0.26582866]
["bitfinex-derivatives","BNBF0:USTF0",1743646424194,1.16495503,601.47,600.64,0.26582866]
["bitfinex-derivatives","BNBF0:USTF0",1743646425191,1.16495503,601.46,600.64,0.26582866]
["bitfinex-derivatives","BNBF0:USTF0",1743646425794,1.79495503,601.45,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743646425989,1.79495503,601.45,600.64,0.26583449]
["bitfinex-derivatives","BNBF0:USTF0",1743646426197,0.63,601.45,600.64,0.26583449]
["bitfinex-derivatives","BNBF0:USTF0",1743646426794,1.16495503,601.44,600.64,0.26583449]
["bitfinex-derivatives","BNBF0:USTF0",1743646427491,2.87897288,601.43,600.64,0.26583449]
["bitfinex-derivatives","BNBF0:USTF0",1743646427697,1.42454854,601.42,600.64,0.26583449]
["bitfinex-derivatives","BNBF0:USTF0",1743646427891,1.42454854,601.41,600.64,0.26583449]
["bitfinex-derivatives","BNBF0:USTF0",1743646428093,1.42454854,601.4,600.64,0.26583449]
["bitfinex-derivatives","BNBF0:USTF0",1743646428295,1.423116,601.39,600.64,0.26583449]
["bitfinex-derivatives","BNBF0:USTF0",1743646428498,1.16495503,601.38,600.64,0.26583449]
["bitfinex-derivatives","BNBF0:USTF0",1743646428897,1.16495503,601.38,600.65,0.26589729]
["bitfinex-derivatives","BNBF0:USTF0",1743646429099,1.16495503,601.37,600.64,0.26589729]
["bitfinex-derivatives","BNBF0:USTF0",1743646429297,1.16495503,601.37,600.65,0.26589729]
["bitfinex-derivatives","BNBF0:USTF0",1743646429499,1.16495503,601.37,600.66,0.26589729]
["bitfinex-derivatives","BNBF0:USTF0",1743646429694,1.16495503,601.36,600.64,0.26589729]
["bitfinex-derivatives","BNBF0:USTF0",1743646429900,0.28946931,601.43,600.65,0.26589729]
["bitfinex-derivatives","BNBF0:USTF0",1743646430097,1.42282973,601.42,600.64,0.26589729]
["bitfinex-derivatives","BNBF0:USTF0",1743646430293,1.42282973,601.41,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743646430498,2.5859111,601.4,600.64,0.26586307]
["bitfinex-derivatives","BNBF0:USTF0",1743646430696,1.16308137,601.39,600.64,0.26586307]
["bitfinex-derivatives","BNBF0:USTF0",1743646431202,1.16308137,601.38,600.64,0.26586307]
["bitfinex-derivatives","BNBF0:USTF0",1743646432100,1.16308137,601.37,600.64,0.26586307]
["bitfinex-derivatives","BNBF0:USTF0",1743646432295,1.16308137,601.36,600.64,0.26586307]
["bitfinex-derivatives","BNBF0:USTF0",1743646432700,0.2894681,601.42,600.64,0.26586307]
["bitfinex-derivatives","BNBF0:USTF0",1743646432900,1.42237071,601.41,600.64,0.26586307]
["bitfinex-derivatives","BNBF0:USTF0",1743646433100,2.58509058,601.4,600.64,0.26586307]
["bitfinex-derivatives","BNBF0:USTF0",1743646433303,1.16271987,601.4,600.64,0.26586307]
["bitfinex-derivatives","BNBF0:USTF0",1743646433500,1.16271987,601.39,600.64,0.26586307]
["bitfinex-derivatives","BNBF0:USTF0",1743646434001,1.16271987,601.38,600.64,0.26586307]
["bitfinex-derivatives","BNBF0:USTF0",1743646434401,0.555,601.37,600.64,0.26586307]
["bitfinex-derivatives","BNBF0:USTF0",1743646434796,0.555,601.37,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743646435000,0.555,601.37,600.64,0.26593644]
["bitfinex-derivatives","BNBF0:USTF0",1743646436409,0.28947412,601.36,600.65,0.26597035]
["bitfinex-derivatives","BNBF0:USTF0",1743646436703,0.28947412,601.36,600.66,0.26597035]
["bitfinex-derivatives","BNBF0:USTF0",1743646436908,0.28947412,601.36,600.67,0.26597035]
["bitfinex-derivatives","BNBF0:USTF0",1743646437109,0.28947412,601.36,600.68,0.26597035]
["bitfinex-derivatives","BNBF0:USTF0",1743646437409,0.28947412,601.36,600.69,0.26597035]
["bitfinex-derivatives","BNBF0:USTF0",1743646437709,0.28947412,601.36,600.7,0.26597035]
["bitfinex-derivatives","BNBF0:USTF0",1743646437909,0.28947412,601.36,600.71,0.26595966]
["bitfinex-derivatives","BNBF0:USTF0",1743646438109,0.28947412,601.36,600.64,0.26595966]
["bitfinex-derivatives","BNBF0:USTF0",1743646438308,0.28947412,601.36,600.65,0.26595966]
["bitfinex-derivatives","BNBF0:USTF0",1743646438505,0.28947412,601.36,600.66,0.26595966]
["bitfinex-derivatives","BNBF0:USTF0",1743646438708,0.28947412,601.36,600.67,0.26595966]
["bitfinex-derivatives","BNBF0:USTF0",1743646438906,0.28947412,601.36,600.64,0.26595966]
["bitfinex-derivatives","BNBF0:USTF0",1743646439206,0.555,601.37,600.65,0.26595966]
["bitfinex-derivatives","BNBF0:USTF0",1743646439413,0.28947773,601.35,600.64,0.26595966]
["bitfinex-derivatives","BNBF0:USTF0",1743646439606,0.28947773,601.35,600.65,0.26595966]
["bitfinex-derivatives","BNBF0:USTF0",1743646439807,0.28947773,601.35,600.64,0.26595966]
["bitfinex-derivatives","BNBF0:USTF0",1743646440013,0.28947773,601.35,600.65,0.26595966]
["bitfinex-derivatives","BNBF0:USTF0",1743646440312,0.28947773,601.35,600.66,0.26595966]
["bitfinex-derivatives","BNBF0:USTF0",1743646440512,0.28947773,601.35,600.64,0.26595966]
["bitfinex-derivatives","BNBF0:USTF0",1743646440806,0.28947773,601.35,600.65,0.26595966]
["bitfinex-derivatives","BNBF0:USTF0",1743646441006,0.28947773,601.35,600.66,0.26595966]
["bitfinex-derivatives","BNBF0:USTF0",1743646441213,0.28947773,601.35,600.64,0.26595966]
["bitfinex-derivatives","BNBF0:USTF0",1743646441414,0.28947773,601.35,600.65,0.26595966]
["bitfinex-derivatives","BNBF0:USTF0",1743646441714,0.28947773,601.35,600.66,0.26595966]
["bitfinex-derivatives","BNBF0:USTF0",1743646442014,0.28947773,601.35,600.67,0.26586128]
["bitfinex-derivatives","BNBF0:USTF0",1743646442215,0.28947773,601.35,600.68,0.26586128]
["bitfinex-derivatives","BNBF0:USTF0",1743646442407,0.555,601.37,600.64,0.26586128]
["bitfinex-derivatives","BNBF0:USTF0",1743646442611,0.555,601.37,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743646442612,0.555,601.37,600.65,0.26586128]
["bitfinex-derivatives","BNBF0:USTF0",1743646442908,0.555,601.37,600.66,0.26586128]
["bitfinex-derivatives","BNBF0:USTF0",1743646443213,0.555,601.37,600.67,0.26586128]
["bitfinex-derivatives","BNBF0:USTF0",1743646443415,0.555,601.37,600.64,0.26586128]
["bitfinex-derivatives","BNBF0:USTF0",1743646443613,0.555,601.37,600.65,0.26586128]
["bitfinex-derivatives","BNBF0:USTF0",1743646443815,0.555,601.37,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743646443816,0.555,601.37,600.66,0.26586128]
["bitfinex-derivatives","BNBF0:USTF0",1743646444017,0.555,601.37,600.64,0.26586128]
["bitfinex-derivatives","BNBF0:USTF0",1743646444317,0.607,601.36,600.65,0.26586128]
["bitfinex-derivatives","BNBF0:USTF0",1743646444516,0.607,601.36,600.66,0.26586128]
["bitfinex-derivatives","BNBF0:USTF0",1743646444712,0.607,601.36,600.64,0.26586128]
["bitfinex-derivatives","BNBF0:USTF0",1743646444917,0.607,601.36,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743646445316,0.607,601.36,600.64,0.26581199]
["bitfinex-derivatives","BNBF0:USTF0",1743646447613,0.607,601.36,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1743646447916,0.607,601.36,600.66,0.26581199]
["bitfinex-derivatives","BNBF0:USTF0",1743646448219,0.607,601.36,600.67,0.59853441]
["bitfinex-derivatives","BNBF0:USTF0",1743646448413,0.607,601.36,600.68,0.59852887]
["bitfinex-derivatives","BNBF0:USTF0",1743646448613,0.607,601.36,600.69,0.59852333]
["bitfinex-derivatives","BNBF0:USTF0",1743646448819,0.607,601.36,600.7,0.59851778]
["bitfinex-derivatives","BNBF0:USTF0",1743646449016,0.607,601.36,600.71,0.59851224]
["bitfinex-derivatives","BNBF0:USTF0",1743646449214,0.607,601.36,600.72,0.26557289]
["bitfinex-derivatives","BNBF0:USTF0",1743646449417,0.607,601.36,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1743646449714,0.607,601.36,600.74,0.26550639]
["bitfinex-derivatives","BNBF0:USTF0",1743646450917,0.607,601.36,600.74,0.59842911]
["bitfinex-derivatives","BNBF0:USTF0",1743646451116,0.607,601.36,600.75,0.26550639]
["bitfinex-derivatives","BNBF0:USTF0",1743646452520,0.607,601.36,600.76,0.26556639]
["bitfinex-derivatives","BNBF0:USTF0",1743646452717,0.607,601.36,600.75,0.26556639]
["bitfinex-derivatives","BNBF0:USTF0",1743646452920,0.607,601.36,600.76,0.26556639]
["bitfinex-derivatives","BNBF0:USTF0",1743646453219,0.607,601.36,600.77,0.26556639]
["bitfinex-derivatives","BNBF0:USTF0",1743646453420,0.607,601.36,600.78,0.26556639]
["bitfinex-derivatives","BNBF0:USTF0",1743646453619,0.607,601.36,600.75,0.26556639]
["bitfinex-derivatives","BNBF0:USTF0",1743646453819,0.607,601.36,600.76,0.26556639]
["bitfinex-derivatives","BNBF0:USTF0",1743646454016,0.607,601.36,600.75,0.26556639]
["bitfinex-derivatives","BNBF0:USTF0",1743646454322,0.607,601.36,600.76,0.26556639]
["bitfinex-derivatives","BNBF0:USTF0",1743646454516,0.607,601.36,600.77,0.26556639]
["bitfinex-derivatives","BNBF0:USTF0",1743646454720,0.607,601.36,600.78,0.26556639]
["bitfinex-derivatives","BNBF0:USTF0",1743646454916,0.607,601.36,600.75,0.26556639]
["bitfinex-derivatives","BNBF0:USTF0",1743646455122,0.607,601.36,600.76,0.26556639]
["bitfinex-derivatives","BNBF0:USTF0",1743646455324,0.607,601.36,600.75,0.26556639]
["bitfinex-derivatives","BNBF0:USTF0",1743646455522,0.607,601.36,600.76,0.26556639]
["bitfinex-derivatives","BNBF0:USTF0",1743646455718,0.607,601.36,600.75,0.26556639]
["bitfinex-derivatives","BNBF0:USTF0",1743646455923,0.607,601.36,600.76,0.26556639]
["bitfinex-derivatives","BNBF0:USTF0",1743646456124,0.607,601.36,600.75,0.26556639]
["bitfinex-derivatives","BNBF0:USTF0",1743646456418,0.607,601.36,600.76,0.26556639]
["bitfinex-derivatives","BNBF0:USTF0",1743646456623,0.607,601.36,600.77,0.26556639]
["bitfinex-derivatives","BNBF0:USTF0",1743646456820,0.607,601.36,600.75,0.26556639]
["bitfinex-derivatives","BNBF0:USTF0",1743646457020,0.607,601.36,600.76,0.26556639]
["bitfinex-derivatives","BNBF0:USTF0",1743646457220,0.607,601.36,600.77,0.26556639]
["bitfinex-derivatives","BNBF0:USTF0",1743646457417,0.607,601.36,600.78,0.26556639]
["bitfinex-derivatives","BNBF0:USTF0",1743646457623,0.607,601.36,600.75,0.26556639]
["bitfinex-derivatives","BNBF0:USTF0",1743646457816,0.607,601.36,600.76,0.26556639]
["bitfinex-derivatives","BNBF0:USTF0",1743646458016,0.607,601.36,600.77,0.26556639]
["bitfinex-derivatives","BNBF0:USTF0",1743646458218,0.607,601.36,600.75,0.26556639]
["bitfinex-derivatives","BNBF0:USTF0",1743646458520,0.607,601.36,600.76,0.26556639]
["bitfinex-derivatives","BNBF0:USTF0",1743646458723,0.607,601.36,600.77,0.26556639]
["bitfinex-derivatives","BNBF0:USTF0",1743646458922,0.607,601.36,600.78,0.26556639]
["bitfinex-derivatives","BNBF0:USTF0",1743646459118,0.607,601.36,600.79,0.26556639]
["bitfinex-derivatives","BNBF0:USTF0",1743646459323,0.607,601.36,600.8,0.26556639]
["bitfinex-derivatives","BNBF0:USTF0",1743646459517,0.607,601.36,600.81,0.26556639]
["bitfinex-derivatives","BNBF0:USTF0",1743646459719,0.607,601.36,600.75,0.26556639]
["bitfinex-derivatives","BNBF0:USTF0",1743646459923,0.607,601.36,600.76,0.26556639]
["bitfinex-derivatives","BNBF0:USTF0",1743646460124,0.607,601.36,600.77,0.26586173]
["bitfinex-derivatives","BNBF0:USTF0",1743646460320,0.607,601.36,600.75,0.26586173]
["bitfinex-derivatives","BNBF0:USTF0",1743646460625,0.607,601.36,600.76,0.26586173]
["bitfinex-derivatives","BNBF0:USTF0",1743646460827,0.607,601.36,600.77,0.26586173]
["bitfinex-derivatives","BNBF0:USTF0",1743646461028,0.607,601.36,600.75,0.26586173]
["bitfinex-derivatives","BNBF0:USTF0",1743646461229,0.607,601.36,600.76,0.26586173]
["bitfinex-derivatives","BNBF0:USTF0",1743646461428,0.607,601.36,600.77,0.26586173]
["bitfinex-derivatives","BNBF0:USTF0",1743646461728,0.607,601.36,600.78,0.26586173]
["bitfinex-derivatives","BNBF0:USTF0",1743646461930,0.607,601.36,600.75,0.26586173]
["bitfinex-derivatives","BNBF0:USTF0",1743646462130,0.607,601.36,600.76,0.26586173]
["bitfinex-derivatives","BNBF0:USTF0",1743646462432,0.607,601.36,600.77,0.26586173]
["bitfinex-derivatives","BNBF0:USTF0",1743646462831,0.607,601.36,600.78,0.26586173]
["bitfinex-derivatives","BNBF0:USTF0",1743646463033,0.607,601.36,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743646463233,0.607,601.36,600.75,0.26585085]
["bitfinex-derivatives","BNBF0:USTF0",1743646464631,0.607,601.36,600.76,0.26584192]
["bitfinex-derivatives","BNBF0:USTF0",1743646464831,0.607,601.36,600.75,0.26584192]
["bitfinex-derivatives","BNBF0:USTF0",1743646465038,0.607,601.36,600.76,0.26584192]
["bitfinex-derivatives","BNBF0:USTF0",1743646465230,0.607,601.36,600.75,0.26584192]
["bitfinex-derivatives","BNBF0:USTF0",1743646465433,0.607,601.36,600.76,0.26584192]
["bitfinex-derivatives","BNBF0:USTF0",1743646465631,0.607,601.36,600.75,0.26584192]
["bitfinex-derivatives","BNBF0:USTF0",1743646465835,0.607,601.36,600.76,0.26584192]
["bitfinex-derivatives","BNBF0:USTF0",1743646466032,0.607,601.36,600.75,0.26584192]
["bitfinex-derivatives","BNBF0:USTF0",1743646466237,0.607,601.36,600.76,0.26575975]
["bitfinex-derivatives","BNBF0:USTF0",1743646466437,0.607,601.36,600.75,0.26575975]
["bitfinex-derivatives","BNBF0:USTF0",1743646466734,0.607,601.36,600.76,0.26575975]
["bitfinex-derivatives","BNBF0:USTF0",1743646466934,0.607,601.36,600.75,0.26575975]
["bitfinex-derivatives","BNBF0:USTF0",1743646467242,0.607,601.36,600.76,0.26575975]
["bitfinex-derivatives","BNBF0:USTF0",1743646467439,0.607,601.36,600.75,0.26575975]
["bitfinex-derivatives","BNBF0:USTF0",1743646467640,0.607,601.36,600.76,0.26576228]
["bitfinex-derivatives","BNBF0:USTF0",1743646467939,0.607,601.36,600.77,0.26576228]
["bitfinex-derivatives","BNBF0:USTF0",1743646468239,0.607,601.36,600.78,0.26576228]
["bitfinex-derivatives","BNBF0:USTF0",1743646468439,0.607,601.36,600.75,0.26576228]
["bitfinex-derivatives","BNBF0:USTF0",1743646468640,0.607,601.36,600.76,0.26576228]
["bitfinex-derivatives","BNBF0:USTF0",1743646468836,0.607,601.36,600.75,0.26576228]
["bitfinex-derivatives","BNBF0:USTF0",1743646469034,0.547,601.47,600.76,0.26576228]
["bitfinex-derivatives","BNBF0:USTF0",1743646469233,0.547,601.47,600.77,0.265782]
["bitfinex-derivatives","BNBF0:USTF0",1743646469437,0.547,601.47,600.75,0.265782]
["bitfinex-derivatives","BNBF0:USTF0",1743646469635,0.547,601.47,600.76,0.265782]
["bitfinex-derivatives","BNBF0:USTF0",1743646469838,0.547,601.47,600.75,0.265782]
["bitfinex-derivatives","BNBF0:USTF0",1743646470042,0.547,601.47,600.76,0.265782]
["bitfinex-derivatives","BNBF0:USTF0",1743646470341,0.547,601.47,600.77,0.265782]
["bitfinex-derivatives","BNBF0:USTF0",1743646470543,0.547,601.47,600.75,0.265782]
["bitfinex-derivatives","BNBF0:USTF0",1743646470744,0.547,601.47,600.76,0.265782]
["bitfinex-derivatives","BNBF0:USTF0",1743646470941,1.1698987,601.46,600.75,0.265782]
["bitfinex-derivatives","BNBF0:USTF0",1743646471244,0.547,601.47,600.76,0.265782]
["bitfinex-derivatives","BNBF0:USTF0",1743646471543,0.754,601.46,600.77,0.265782]
["bitfinex-derivatives","BNBF0:USTF0",1743646471747,0.754,601.46,600.78,0.265782]
["bitfinex-derivatives","BNBF0:USTF0",1743646471944,0.754,601.46,600.75,0.265782]
["bitfinex-derivatives","BNBF0:USTF0",1743646472239,0.754,601.46,600.76,0.26573356]
["bitfinex-derivatives","BNBF0:USTF0",1743646472540,0.754,601.46,600.77,0.26573356]
["bitfinex-derivatives","BNBF0:USTF0",1743646472739,0.754,601.46,600.75,0.26573356]
["bitfinex-derivatives","BNBF0:USTF0",1743646473039,0.754,601.46,600.76,0.26573356]
["bitfinex-derivatives","BNBF0:USTF0",1743646473245,0.754,601.46,600.75,0.26573356]
["bitfinex-derivatives","BNBF0:USTF0",1743646473442,0.754,601.46,600.76,0.26573356]
["bitfinex-derivatives","BNBF0:USTF0",1743646473644,0.754,601.46,600.75,0.26573356]
["bitfinex-derivatives","BNBF0:USTF0",1743646473844,0.754,601.46,600.76,0.26573356]
["bitfinex-derivatives","BNBF0:USTF0",1743646474040,0.754,601.46,600.75,0.26573356]
["bitfinex-derivatives","BNBF0:USTF0",1743646474239,0.754,601.46,600.76,0.26573356]
["bitfinex-derivatives","BNBF0:USTF0",1743646474439,0.754,601.46,600.77,0.26573356]
["bitfinex-derivatives","BNBF0:USTF0",1743646474639,0.754,601.46,600.75,0.26573356]
["bitfinex-derivatives","BNBF0:USTF0",1743646474841,0.754,601.46,600.76,0.26573356]
["bitfinex-derivatives","BNBF0:USTF0",1743646475046,0.754,601.46,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743646475047,0.754,601.46,600.77,0.26573356]
["bitfinex-derivatives","BNBF0:USTF0",1743646475242,0.754,601.46,600.75,0.26573356]
["bitfinex-derivatives","BNBF0:USTF0",1743646475544,0.754,601.46,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743646475545,0.754,601.46,600.76,0.26573356]
["bitfinex-derivatives","BNBF0:USTF0",1743646475744,0.754,601.46,600.75,0.26573356]
["bitfinex-derivatives","BNBF0:USTF0",1743646475944,0.754,601.46,600.76,0.26573356]
["bitfinex-derivatives","BNBF0:USTF0",1743646476244,0.754,601.46,600.77,0.26573356]
["bitfinex-derivatives","BNBF0:USTF0",1743646476445,0.754,601.46,600.75,0.26573356]
["bitfinex-derivatives","BNBF0:USTF0",1743646476645,0.754,601.46,600.76,0.26573356]
["bitfinex-derivatives","BNBF0:USTF0",1743646476840,0.754,601.46,600.77,0.26573356]
["bitfinex-derivatives","BNBF0:USTF0",1743646477043,0.754,601.46,600.75,0.26573356]
["bitfinex-derivatives","BNBF0:USTF0",1743646477243,0.754,601.46,600.76,0.26573356]
["bitfinex-derivatives","BNBF0:USTF0",1743646477544,0.754,601.46,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743646477545,0.754,601.46,600.77,0.26573356]
["bitfinex-derivatives","BNBF0:USTF0",1743646477740,0.754,601.46,600.78,0.26573356]
["bitfinex-derivatives","BNBF0:USTF0",1743646477941,0.754,601.46,600.75,0.26573356]
["bitfinex-derivatives","BNBF0:USTF0",1743646478146,0.754,601.46,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743646478446,0.754,601.46,600.75,0.26573332]
["bitfinex-derivatives","BNBF0:USTF0",1743646484857,0.754,601.46,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743646485050,0.754,601.46,600.77,0.26573332]
["bitfinex-derivatives","BNBF0:USTF0",1743646485254,0.555,601.45,600.77,0.26573332]
["bitfinex-derivatives","BNBF0:USTF0",1743646487358,0.555,601.45,600.78,0.26562161]
["bitfinex-derivatives","BNBF0:USTF0",1743646487553,0.555,601.45,600.79,0.26562161]
["bitfinex-derivatives","BNBF0:USTF0",1743646487858,0.555,601.45,600.8,0.26562161]
["bitfinex-derivatives","BNBF0:USTF0",1743646488052,0.555,601.45,600.77,0.26562161]
["bitfinex-derivatives","BNBF0:USTF0",1743646488252,0.555,601.45,600.78,0.26562161]
["bitfinex-derivatives","BNBF0:USTF0",1743646488456,0.555,601.45,600.77,0.26562161]
["bitfinex-derivatives","BNBF0:USTF0",1743646488657,0.555,601.45,600.78,0.26562161]
["bitfinex-derivatives","BNBF0:USTF0",1743646488853,0.555,601.45,600.79,0.26569843]
["bitfinex-derivatives","BNBF0:USTF0",1743646489054,0.555,601.45,600.77,0.26569843]
["bitfinex-derivatives","BNBF0:USTF0",1743646489252,1.182,601.45,600.78,0.26569843]
["bitfinex-derivatives","BNBF0:USTF0",1743646489457,1.182,601.45,600.79,0.26569843]
["bitfinex-derivatives","BNBF0:USTF0",1743646489657,1.182,601.45,600.77,0.26569843]
["bitfinex-derivatives","BNBF0:USTF0",1743646489855,1.182,601.45,600.78,0.26569843]
["bitfinex-derivatives","BNBF0:USTF0",1743646490054,1.182,601.45,600.77,0.26569843]
["bitfinex-derivatives","BNBF0:USTF0",1743646490357,1.182,601.45,600.78,0.26572212]
["bitfinex-derivatives","BNBF0:USTF0",1743646490557,1.182,601.45,600.79,0.26572212]
["bitfinex-derivatives","BNBF0:USTF0",1743646490760,1.182,601.45,600.77,0.26572212]
["bitfinex-derivatives","BNBF0:USTF0",1743646490961,1.182,601.45,600.78,0.26572212]
["bitfinex-derivatives","BNBF0:USTF0",1743646491163,1.182,601.45,600.77,0.26572212]
["bitfinex-derivatives","BNBF0:USTF0",1743646491362,1.182,601.45,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743646491363,1.182,601.45,600.78,0.26572212]
["bitfinex-derivatives","BNBF0:USTF0",1743646491563,1.182,601.45,600.77,0.26572212]
["bitfinex-derivatives","BNBF0:USTF0",1743646491762,1.182,601.45,600.78,0.26572212]
["bitfinex-derivatives","BNBF0:USTF0",1743646491961,1.182,601.45,600.77,0.26572212]
["bitfinex-derivatives","BNBF0:USTF0",1743646492159,1.182,601.45,600.78,0.26572212]
["bitfinex-derivatives","BNBF0:USTF0",1743646492365,1.182,601.45,600.77,0.26572212]
["bitfinex-derivatives","BNBF0:USTF0",1743646492560,1.182,601.45,600.78,0.26572212]
["bitfinex-derivatives","BNBF0:USTF0",1743646492865,1.182,601.45,600.79,0.26572212]
["bitfinex-derivatives","BNBF0:USTF0",1743646493065,1.182,601.45,600.8,0.26572212]
["bitfinex-derivatives","BNBF0:USTF0",1743646493263,1.182,601.45,600.81,0.26572212]
["bitfinex-derivatives","BNBF0:USTF0",1743646493463,1.182,601.45,600.82,0.26575964]
["bitfinex-derivatives","BNBF0:USTF0",1743646493664,1.182,601.45,600.83,0.26575964]
["bitfinex-derivatives","BNBF0:USTF0",1743646493860,1.182,601.45,600.84,0.26575964]
["bitfinex-derivatives","BNBF0:USTF0",1743646494064,1.182,601.45,600.85,0.26575964]
["bitfinex-derivatives","BNBF0:USTF0",1743646494265,1.182,601.45,600.77,0.26575964]
["bitfinex-derivatives","BNBF0:USTF0",1743646494565,1.182,601.45,600.78,0.26575964]
["bitfinex-derivatives","BNBF0:USTF0",1743646494867,1.182,601.45,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743646495067,1.182,601.45,600.77,0.26571502]
["bitfinex-derivatives","BNBF0:USTF0",1743646497965,1.182,601.45,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743646498170,1.182,601.45,600.77,0.26570736]
["bitfinex-derivatives","BNBF0:USTF0",1743646499971,1.17228795,601.44,600.77,0.26570736]
["bitfinex-derivatives","BNBF0:USTF0",1743646500368,0.627,601.45,600.77,0.26570736]
["bitfinex-derivatives","BNBF0:USTF0",1743646500866,0.627,601.45,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743646501170,0.627,601.45,600.77,0.26573658]
["bitfinex-derivatives","BNBF0:USTF0",1743646501372,1.17231919,601.44,600.77,0.26573658]
["bitfinex-derivatives","BNBF0:USTF0",1743646501672,2.60660823,601.43,600.77,0.26573658]
["bitfinex-derivatives","BNBF0:USTF0",1743646501971,1.43428904,601.42,600.77,0.26573658]
["bitfinex-derivatives","BNBF0:USTF0",1743646502173,1.43428904,601.41,600.77,0.26573658]
["bitfinex-derivatives","BNBF0:USTF0",1743646502367,1.17231919,601.41,600.77,0.26573658]
["bitfinex-derivatives","BNBF0:USTF0",1743646502772,1.17231919,601.41,600.78,0.26589163]
["bitfinex-derivatives","BNBF0:USTF0",1743646503074,1.17231919,601.4,600.79,0.26589163]
["bitfinex-derivatives","BNBF0:USTF0",1743646503373,0.7464344,601.43,600.8,0.26589163]
["bitfinex-derivatives","BNBF0:USTF0",1743646503574,1.43487464,601.42,600.77,0.26589163]
["bitfinex-derivatives","BNBF0:USTF0",1743646503774,1.43487464,601.41,600.78,0.26589163]
["bitfinex-derivatives","BNBF0:USTF0",1743646504073,1.43487464,601.4,600.79,0.26589163]
["bitfinex-derivatives","BNBF0:USTF0",1743646504274,1.43497183,601.39,600.8,0.26589163]
["bitfinex-derivatives","BNBF0:USTF0",1743646504476,1.17291268,601.4,600.77,0.26589163]
["bitfinex-derivatives","BNBF0:USTF0",1743646504674,1.17291268,601.4,600.78,0.26589163]
["bitfinex-derivatives","BNBF0:USTF0",1743646504974,1.17291268,601.39,600.79,0.26589163]
["bitfinex-derivatives","BNBF0:USTF0",1743646505176,1.17291268,601.39,600.8,0.26589163]
["bitfinex-derivatives","BNBF0:USTF0",1743646505374,1.17291268,601.38,600.8,0.26589163]
["bitfinex-derivatives","BNBF0:USTF0",1743646505974,0.28944162,601.42,600.8,0.26589163]
["bitfinex-derivatives","BNBF0:USTF0",1743646506177,2.60788235,601.41,600.8,0.26589163]
["bitfinex-derivatives","BNBF0:USTF0",1743646506376,1.43501193,601.4,600.8,0.26589163]
["bitfinex-derivatives","BNBF0:USTF0",1743646506672,2.60788235,601.39,600.8,0.26589163]
["bitfinex-derivatives","BNBF0:USTF0",1743646506876,1.43501193,601.38,600.8,0.26589163]
["bitfinex-derivatives","BNBF0:USTF0",1743646507177,1.43501193,601.37,600.81,0.26589163]
["bitfinex-derivatives","BNBF0:USTF0",1743646507377,1.17287042,601.39,600.77,0.26589163]
["bitfinex-derivatives","BNBF0:USTF0",1743646507677,1.17287042,601.36,600.78,0.26589163]
["bitfinex-derivatives","BNBF0:USTF0",1743646507872,1.17287042,601.38,600.77,0.26589163]
["bitfinex-derivatives","BNBF0:USTF0",1743646508077,1.17287042,601.38,600.78,0.26589163]
["bitfinex-derivatives","BNBF0:USTF0",1743646508372,1.17287042,601.37,600.79,0.26589163]
["bitfinex-derivatives","BNBF0:USTF0",1743646508577,1.17287042,601.37,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743646508771,1.17287042,601.37,600.77,0.26593402]
["bitfinex-derivatives","BNBF0:USTF0",1743646508976,1.17287042,601.36,600.77,0.26593402]
["bitfinex-derivatives","BNBF0:USTF0",1743646509172,0.28944162,601.42,600.77,0.26593402]
["bitfinex-derivatives","BNBF0:USTF0",1743646509370,1.43429061,601.41,600.77,0.26593402]
["bitfinex-derivatives","BNBF0:USTF0",1743646509578,1.43429061,601.4,600.77,0.26593402]
["bitfinex-derivatives","BNBF0:USTF0",1743646509775,2.60676118,601.39,600.77,0.26593402]
["bitfinex-derivatives","BNBF0:USTF0",1743646509981,1.43429061,601.38,600.77,0.26593402]
["bitfinex-derivatives","BNBF0:USTF0",1743646510181,2.60676118,601.37,600.77,0.26593402]
["bitfinex-derivatives","BNBF0:USTF0",1743646510378,1.43429061,601.36,600.77,0.26593402]
["bitfinex-derivatives","BNBF0:USTF0",1743646510579,1.43429061,601.35,600.77,0.26593402]
["bitfinex-derivatives","BNBF0:USTF0",1743646510775,1.17247057,601.34,600.77,0.26593402]
["bitfinex-derivatives","BNBF0:USTF0",1743646511279,1.17247057,601.33,600.77,0.26593402]
["bitfinex-derivatives","BNBF0:USTF0",1743646511779,1.17247057,601.32,600.77,0.26593402]
["bitfinex-derivatives","BNBF0:USTF0",1743646512184,1.17247057,601.31,600.77,0.26593402]
["bitfinex-derivatives","BNBF0:USTF0",1743646512581,0.457,601.43,600.77,0.26593402]
["bitfinex-derivatives","BNBF0:USTF0",1743646512782,1.43431696,601.42,600.77,0.26593402]
["bitfinex-derivatives","BNBF0:USTF0",1743646512983,2.60676614,601.41,600.77,0.26593402]
["bitfinex-derivatives","BNBF0:USTF0",1743646513283,1.43431696,601.4,600.77,0.26593402]
["bitfinex-derivatives","BNBF0:USTF0",1743646513483,1.43431696,601.39,600.77,0.26593402]
["bitfinex-derivatives","BNBF0:USTF0",1743646513680,1.43431696,601.38,600.77,0.26593402]
["bitfinex-derivatives","BNBF0:USTF0",1743646513881,1.43431696,601.37,600.77,0.26593402]
["bitfinex-derivatives","BNBF0:USTF0",1743646514082,1.43431696,601.36,600.77,0.26593402]
["bitfinex-derivatives","BNBF0:USTF0",1743646514281,2.60669209,601.35,600.77,0.26593402]
["bitfinex-derivatives","BNBF0:USTF0",1743646514479,1.17244918,601.35,600.77,0.26593402]
["bitfinex-derivatives","BNBF0:USTF0",1743646514685,1.17244918,601.35,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743646514886,0.457,601.43,600.77,0.2657785]
["bitfinex-derivatives","BNBF0:USTF0",1743646515280,1.17228174,601.42,600.77,0.2657785]
["bitfinex-derivatives","BNBF0:USTF0",1743646515685,1.17228174,601.41,600.77,0.2657785]
["bitfinex-derivatives","BNBF0:USTF0",1743646515887,1.17228174,601.4,600.77,0.2657785]
["bitfinex-derivatives","BNBF0:USTF0",1743646516287,0.457,601.43,600.77,0.2657785]
["bitfinex-derivatives","BNBF0:USTF0",1743646516980,1.17226018,601.42,600.77,0.2657785]
["bitfinex-derivatives","BNBF0:USTF0",1743646517386,1.17226018,601.41,600.77,0.2657785]
["bitfinex-derivatives","BNBF0:USTF0",1743646517883,1.17226018,601.4,600.77,0.2657785]
["bitfinex-derivatives","BNBF0:USTF0",1743646518085,0.457,601.43,600.77,0.2657785]
["bitfinex-derivatives","BNBF0:USTF0",1743646518489,1.17226149,601.42,600.77,0.2657785]
["bitfinex-derivatives","BNBF0:USTF0",1743646519089,0.457,601.43,600.77,0.2657785]
["bitfinex-derivatives","BNBF0:USTF0",1743646519090,1.17226149,601.41,600.77,0.2657785]
["bitfinex-derivatives","BNBF0:USTF0",1743646519486,1.17226149,601.4,600.78,0.26569885]
["bitfinex-derivatives","BNBF0:USTF0",1743646519690,1.17226149,601.4,600.79,0.26569885]
["bitfinex-derivatives","BNBF0:USTF0",1743646519884,1.17226149,601.4,600.77,0.26569885]
["bitfinex-derivatives","BNBF0:USTF0",1743646520095,0.457,601.43,600.78,0.26569885]
["bitfinex-derivatives","BNBF0:USTF0",1743646520396,0.457,601.43,600.79,0.26569885]
["bitfinex-derivatives","BNBF0:USTF0",1743646520598,0.457,601.43,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743646520599,1.17226314,601.42,600.8,0.26569885]
["bitfinex-derivatives","BNBF0:USTF0",1743646520895,1.17226314,601.42,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743646521097,1.17226314,601.42,600.77,0.26569509]
["bitfinex-derivatives","BNBF0:USTF0",1743646521298,1.17226314,601.41,600.77,0.26569509]
["bitfinex-derivatives","BNBF0:USTF0",1743646521593,1.43418616,601.4,600.77,0.26569509]
["bitfinex-derivatives","BNBF0:USTF0",1743646521898,1.17226314,601.41,600.77,0.26569509]
["bitfinex-derivatives","BNBF0:USTF0",1743646522098,1.17226314,601.39,600.77,0.26569509]
["bitfinex-derivatives","BNBF0:USTF0",1743646522298,1.17226314,601.38,600.77,0.26569509]
["bitfinex-derivatives","BNBF0:USTF0",1743646522500,1.17226314,601.38,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743646522792,1.17226314,601.38,600.77,0.26563336]
["bitfinex-derivatives","BNBF0:USTF0",1743646522998,0.928,601.43,600.77,0.26563336]
["bitfinex-derivatives","BNBF0:USTF0",1743646523199,1.43417648,601.42,600.77,0.26563336]
["bitfinex-derivatives","BNBF0:USTF0",1743646523499,0.928,601.43,600.77,0.26563336]
["bitfinex-derivatives","BNBF0:USTF0",1743646523700,1.17226853,601.41,600.77,0.26563336]
["bitfinex-derivatives","BNBF0:USTF0",1743646523892,1.17226853,601.42,600.77,0.26563336]
["bitfinex-derivatives","BNBF0:USTF0",1743646524093,1.17226853,601.41,600.77,0.26563336]
["bitfinex-derivatives","BNBF0:USTF0",1743646524496,1.17226853,601.4,600.77,0.26563336]
["bitfinex-derivatives","BNBF0:USTF0",1743646525100,0.928,601.43,600.77,0.26563336]
["bitfinex-derivatives","BNBF0:USTF0",1743646525296,1.43428767,601.42,600.77,0.26563336]
["bitfinex-derivatives","BNBF0:USTF0",1743646525492,1.43428767,601.41,600.77,0.26563336]
["bitfinex-derivatives","BNBF0:USTF0",1743646525692,1.43428767,601.4,600.77,0.26563336]
["bitfinex-derivatives","BNBF0:USTF0",1743646525898,1.43428767,601.39,600.77,0.26563336]
["bitfinex-derivatives","BNBF0:USTF0",1743646526096,1.43428767,601.38,600.77,0.26563336]
["bitfinex-derivatives","BNBF0:USTF0",1743646526300,1.17244293,601.37,600.77,0.26563336]
["bitfinex-derivatives","BNBF0:USTF0",1743646526696,1.17244293,601.36,600.77,0.26563336]
["bitfinex-derivatives","BNBF0:USTF0",1743646527297,0.928,601.43,600.77,0.26563336]
["bitfinex-derivatives","BNBF0:USTF0",1743646527698,1.17214741,601.42,600.77,0.26563336]
["bitfinex-derivatives","BNBF0:USTF0",1743646528302,0.928,601.43,600.77,0.26563336]
["bitfinex-derivatives","BNBF0:USTF0",1743646528798,0.928,601.43,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743646529003,0.928,601.43,600.78,0.26549607]
["bitfinex-derivatives","BNBF0:USTF0",1743646529303,1.17211383,601.42,600.79,0.26549607]
["bitfinex-derivatives","BNBF0:USTF0",1743646529505,1.17211383,601.42,600.77,0.26549607]
["bitfinex-derivatives","BNBF0:USTF0",1743646529803,1.17211383,601.41,600.78,0.26549607]
["bitfinex-derivatives","BNBF0:USTF0",1743646529997,1.17211383,601.4,600.77,0.26549607]
["bitfinex-derivatives","BNBF0:USTF0",1743646530201,1.17211383,601.4,600.78,0.26549607]
["bitfinex-derivatives","BNBF0:USTF0",1743646530401,0.471,601.43,600.79,0.26549607]
["bitfinex-derivatives","BNBF0:USTF0",1743646530705,1.17209555,601.42,600.8,0.26549607]
["bitfinex-derivatives","BNBF0:USTF0",1743646530904,1.17209555,601.42,600.81,0.26549607]
["bitfinex-derivatives","BNBF0:USTF0",1743646531105,1.17209555,601.42,600.77,0.26549607]
["bitfinex-derivatives","BNBF0:USTF0",1743646531406,0.471,601.43,600.78,0.26549607]
["bitfinex-derivatives","BNBF0:USTF0",1743646531602,0.471,601.43,600.79,0.26549607]
["bitfinex-derivatives","BNBF0:USTF0",1743646531801,1.43385763,601.42,600.79,0.26549607]
["bitfinex-derivatives","BNBF0:USTF0",1743646532005,1.43385763,601.41,600.8,0.26549607]
["bitfinex-derivatives","BNBF0:USTF0",1743646532201,1.43385763,601.4,600.77,0.26549607]
["bitfinex-derivatives","BNBF0:USTF0",1743646532405,1.43385763,601.39,600.78,0.26549607]
["bitfinex-derivatives","BNBF0:USTF0",1743646532705,2.60593389,601.38,600.79,0.26549607]
["bitfinex-derivatives","BNBF0:USTF0",1743646532906,1.17207626,601.38,600.77,0.26549607]
["bitfinex-derivatives","BNBF0:USTF0",1743646533103,1.17207626,601.38,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743646533104,1.17207626,601.37,600.78,0.26549607]
["bitfinex-derivatives","BNBF0:USTF0",1743646533300,1.17207626,601.37,600.77,0.26549607]
["bitfinex-derivatives","BNBF0:USTF0",1743646533607,1.17207626,601.36,600.78,0.26541609]
["bitfinex-derivatives","BNBF0:USTF0",1743646533806,1.17207626,601.36,600.77,0.26541609]
["bitfinex-derivatives","BNBF0:USTF0",1743646534002,1.17207626,601.35,600.78,0.26541609]
["bitfinex-derivatives","BNBF0:USTF0",1743646534202,1.17207626,601.35,600.77,0.26541609]
["bitfinex-derivatives","BNBF0:USTF0",1743646534404,1.17207626,601.35,600.78,0.26541609]
["bitfinex-derivatives","BNBF0:USTF0",1743646534604,1.17207626,601.34,600.77,0.26541609]
["bitfinex-derivatives","BNBF0:USTF0",1743646534905,1.17207626,601.34,600.78,0.26541609]
["bitfinex-derivatives","BNBF0:USTF0",1743646535106,0.471,601.43,600.77,0.26541609]
["bitfinex-derivatives","BNBF0:USTF0",1743646535405,2.6059252,601.42,600.78,0.26541609]
["bitfinex-derivatives","BNBF0:USTF0",1743646535600,1.43386266,601.41,600.77,0.26541609]
["bitfinex-derivatives","BNBF0:USTF0",1743646535801,2.6059252,601.4,600.78,0.26541609]
["bitfinex-derivatives","BNBF0:USTF0",1743646536000,1.43386266,601.39,600.79,0.26541609]
["bitfinex-derivatives","BNBF0:USTF0",1743646536205,1.43386266,601.38,600.8,0.26541609]
["bitfinex-derivatives","BNBF0:USTF0",1743646536402,1.43386266,601.37,600.77,0.26541609]
["bitfinex-derivatives","BNBF0:USTF0",1743646536605,1.43386266,601.36,600.78,0.26549842]
["bitfinex-derivatives","BNBF0:USTF0",1743646536807,1.43386266,601.35,600.79,0.26549842]
["bitfinex-derivatives","BNBF0:USTF0",1743646537007,1.43386266,601.34,600.77,0.26549842]
["bitfinex-derivatives","BNBF0:USTF0",1743646537208,1.43386266,601.33,600.78,0.26549842]
["bitfinex-derivatives","BNBF0:USTF0",1743646537408,1.43386266,601.32,600.79,0.26549842]
["bitfinex-derivatives","BNBF0:USTF0",1743646537703,2.6059252,601.31,600.8,0.26549842]
["bitfinex-derivatives","BNBF0:USTF0",1743646537906,1.43386266,601.3,600.81,0.26549842]
["bitfinex-derivatives","BNBF0:USTF0",1743646538107,1.43386266,601.29,600.77,0.26549842]
["bitfinex-derivatives","BNBF0:USTF0",1743646538304,1.17206254,601.29,600.82,0.26549842]
["bitfinex-derivatives","BNBF0:USTF0",1743646538502,1.17206254,601.29,600.83,0.26549842]
["bitfinex-derivatives","BNBF0:USTF0",1743646538706,1.17206254,601.28,600.77,0.26549842]
["bitfinex-derivatives","BNBF0:USTF0",1743646539007,2.6057992,601.27,600.78,0.26549842]
["bitfinex-derivatives","BNBF0:USTF0",1743646539209,1.43373666,601.26,600.35,0.26549842]
["bitfinex-derivatives","BNBF0:USTF0",1743646539406,1.43373666,601.25,600.36,0.59863187]
["bitfinex-derivatives","BNBF0:USTF0",1743646539599,1.43373666,601.24,600.37,0.59862632]
["bitfinex-derivatives","BNBF0:USTF0",1743646539805,2.6057992,601.23,600.38,0.59862077]
["bitfinex-derivatives","BNBF0:USTF0",1743646540007,1.17206254,601.23,600.39,0.59861522]
["bitfinex-derivatives","BNBF0:USTF0",1743646540207,1.17206254,601.22,600.4,0.59860967]
["bitfinex-derivatives","BNBF0:USTF0",1743646540508,1.17206254,601.21,600.41,0.59860413]
["bitfinex-derivatives","BNBF0:USTF0",1743646540703,1.17206254,601.21,600.42,0.59859858]
["bitfinex-derivatives","BNBF0:USTF0",1743646540906,0.49889245,601.35,600.43,0.26549842]
["bitfinex-derivatives","BNBF0:USTF0",1743646541105,0.28945004,601.4,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743646541106,1.93218165,601.34,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743646541308,1.4332892,601.33,600.43,0.26567273]
["bitfinex-derivatives","BNBF0:USTF0",1743646541508,1.4332892,601.32,600.43,0.26567273]
["bitfinex-derivatives","BNBF0:USTF0",1743646541704,1.4332892,601.31,600.43,0.26567273]
["bitfinex-derivatives","BNBF0:USTF0",1743646541909,2.60492044,601.3,600.43,0.26567273]
["bitfinex-derivatives","BNBF0:USTF0",1743646542109,1.4332892,601.29,600.43,0.26567273]
["bitfinex-derivatives","BNBF0:USTF0",1743646542309,1.4332892,601.28,600.43,0.26567273]
["bitfinex-derivatives","BNBF0:USTF0",1743646542509,1.4332892,601.27,600.43,0.26567273]
["bitfinex-derivatives","BNBF0:USTF0",1743646542712,1.4332892,601.26,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743646542908,1.17163124,601.26,600.43,0.26566835]
["bitfinex-derivatives","BNBF0:USTF0",1743646543106,1.17163124,601.25,600.43,0.26566835]
["bitfinex-derivatives","BNBF0:USTF0",1743646543710,1.71463124,601.24,600.43,0.26566835]
["bitfinex-derivatives","BNBF0:USTF0",1743646544010,1.17163124,601.23,600.43,0.26566835]
["bitfinex-derivatives","BNBF0:USTF0",1743646544405,0.543,601.24,600.44,0.26565184]
["bitfinex-derivatives","BNBF0:USTF0",1743646544605,0.543,601.24,600.45,0.26565184]
["bitfinex-derivatives","BNBF0:USTF0",1743646544805,0.543,601.24,600.43,0.26565184]
["bitfinex-derivatives","BNBF0:USTF0",1743646545006,0.543,601.24,600.44,0.26565184]
["bitfinex-derivatives","BNBF0:USTF0",1743646545310,0.543,601.24,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743646545311,0.543,601.24,600.45,0.26565184]
["bitfinex-derivatives","BNBF0:USTF0",1743646545511,1.17174412,601.23,600.43,0.26565184]
["bitfinex-derivatives","BNBF0:USTF0",1743646545711,1.17174412,601.23,600.44,0.26565184]
["bitfinex-derivatives","BNBF0:USTF0",1743646545910,1.17174412,601.22,600.45,0.26565184]
["bitfinex-derivatives","BNBF0:USTF0",1743646546105,1.17174412,601.22,600.43,0.26565184]
["bitfinex-derivatives","BNBF0:USTF0",1743646546308,0.543,601.24,600.44,0.26565184]
["bitfinex-derivatives","BNBF0:USTF0",1743646546507,0.543,601.24,600.43,0.26565184]
["bitfinex-derivatives","BNBF0:USTF0",1743646546708,0.543,601.24,600.44,0.26565184]
["bitfinex-derivatives","BNBF0:USTF0",1743646546904,0.543,601.24,600.43,0.26565184]
["bitfinex-derivatives","BNBF0:USTF0",1743646547107,1.17182993,601.23,600.44,0.26565184]
["bitfinex-derivatives","BNBF0:USTF0",1743646547313,1.17182993,601.23,600.5,0.28946449]
["bitfinex-derivatives","BNBF0:USTF0",1743646547507,1.17182993,601.23,600.51,0.2657655]
["bitfinex-derivatives","BNBF0:USTF0",1743646547812,0.543,601.24,600.51,0.2657655]
["bitfinex-derivatives","BNBF0:USTF0",1743646549115,0.543,601.24,600.52,0.26581238]
["bitfinex-derivatives","BNBF0:USTF0",1743646549311,0.543,601.24,600.51,0.26581238]
["bitfinex-derivatives","BNBF0:USTF0",1743646549516,0.543,601.24,600.52,0.26581238]
["bitfinex-derivatives","BNBF0:USTF0",1743646549718,0.543,601.24,600.51,0.26581238]
["bitfinex-derivatives","BNBF0:USTF0",1743646549911,0.543,601.24,600.52,0.26581238]
["bitfinex-derivatives","BNBF0:USTF0",1743646550116,0.543,601.24,600.53,0.26581238]
["bitfinex-derivatives","BNBF0:USTF0",1743646550309,0.543,601.24,600.43,0.26581238]
["bitfinex-derivatives","BNBF0:USTF0",1743646550513,0.543,601.24,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743646550714,0.543,601.24,600.45,0.26598293]
["bitfinex-derivatives","BNBF0:USTF0",1743646550914,0.543,601.24,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743646551117,0.543,601.24,600.47,0.26598293]
["bitfinex-derivatives","BNBF0:USTF0",1743646551313,0.543,601.24,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1743646551513,0.543,601.24,600.49,0.26598293]
["bitfinex-derivatives","BNBF0:USTF0",1743646555218,0.543,601.24,600.5,0.26600791]
["bitfinex-derivatives","BNBF0:USTF0",1743646555420,0.543,601.24,600.49,0.26600791]
["bitfinex-derivatives","BNBF0:USTF0",1743646555622,1.17176757,601.23,600.5,0.26600791]
["bitfinex-derivatives","BNBF0:USTF0",1743646555815,1.17176757,601.23,600.49,0.26600791]
["bitfinex-derivatives","BNBF0:USTF0",1743646556021,1.17176757,601.22,600.5,0.26600791]
["bitfinex-derivatives","BNBF0:USTF0",1743646556221,1.17176757,601.22,600.49,0.26600791]
["bitfinex-derivatives","BNBF0:USTF0",1743646556421,0.543,601.24,600.5,0.26600791]
["bitfinex-derivatives","BNBF0:USTF0",1743646556622,0.543,601.24,600.49,0.26600791]
["bitfinex-derivatives","BNBF0:USTF0",1743646556820,0.543,601.24,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1743646556821,1.17171767,601.23,600.5,0.26600791]
["bitfinex-derivatives","BNBF0:USTF0",1743646557019,1.17171767,601.23,600.51,0.26600791]
["bitfinex-derivatives","BNBF0:USTF0",1743646557322,0.543,601.24,600.52,0.26600791]
["bitfinex-derivatives","BNBF0:USTF0",1743646557622,0.543,601.24,600.53,0.26600791]
["bitfinex-derivatives","BNBF0:USTF0",1743646557823,0.543,601.24,600.49,0.26600791]
["bitfinex-derivatives","BNBF0:USTF0",1743646558018,0.543,601.24,600.5,0.26600791]
["bitfinex-derivatives","BNBF0:USTF0",1743646558218,0.543,601.24,600.49,0.26600791]
["bitfinex-derivatives","BNBF0:USTF0",1743646558418,0.543,601.24,600.5,0.26600791]
["bitfinex-derivatives","BNBF0:USTF0",1743646558619,0.543,601.24,600.49,0.26600791]
["bitfinex-derivatives","BNBF0:USTF0",1743646558822,0.543,601.24,600.5,0.26600791]
["bitfinex-derivatives","BNBF0:USTF0",1743646559025,0.543,601.24,600.49,0.26600791]
["bitfinex-derivatives","BNBF0:USTF0",1743646559225,0.543,601.24,600.5,0.26600791]
["bitfinex-derivatives","BNBF0:USTF0",1743646559421,0.543,601.24,600.49,0.26600791]
["bitfinex-derivatives","BNBF0:USTF0",1743646559618,0.543,601.24,600.5,0.26600791]
["bitfinex-derivatives","BNBF0:USTF0",1743646559820,0.543,601.24,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1743646560027,0.543,601.24,600.49,0.26587325]
["bitfinex-derivatives","BNBF0:USTF0",1743646560425,1.17192798,601.23,600.49,0.26587325]
["bitfinex-derivatives","BNBF0:USTF0",1743646561129,0.543,601.24,600.49,0.26587325]
["bitfinex-derivatives","BNBF0:USTF0",1743646563324,1.17193293,601.23,600.49,0.26587325]
["bitfinex-derivatives","BNBF0:USTF0",1743646563526,0.543,601.24,600.49,0.26587325]
["bitfinex-derivatives","BNBF0:USTF0",1743646565627,0.614,601.23,600.49,0.26587325]
["bitfinex-derivatives","BNBF0:USTF0",1743646565826,0.614,601.23,600.5,0.26607383]
["bitfinex-derivatives","BNBF0:USTF0",1743646566024,0.614,601.23,600.49,0.26607383]
["bitfinex-derivatives","BNBF0:USTF0",1743646566228,0.614,601.23,600.5,0.26607383]
["bitfinex-derivatives","BNBF0:USTF0",1743646566528,0.614,601.23,600.51,0.26607383]
["bitfinex-derivatives","BNBF0:USTF0",1743646566724,0.614,601.23,600.52,0.26607383]
["bitfinex-derivatives","BNBF0:USTF0",1743646567125,0.614,601.23,600.53,0.26607383]
["bitfinex-derivatives","BNBF0:USTF0",1743646567530,0.614,601.23,600.54,0.26607383]
["bitfinex-derivatives","BNBF0:USTF0",1743646567731,0.614,601.23,600.55,0.26607383]
["bitfinex-derivatives","BNBF0:USTF0",1743646567927,0.614,601.23,600.56,0.26607383]
["bitfinex-derivatives","BNBF0:USTF0",1743646568134,0.614,601.23,600.57,0.26607383]
["bitfinex-derivatives","BNBF0:USTF0",1743646568433,0.614,601.23,600.58,0.26607383]
["bitfinex-derivatives","BNBF0:USTF0",1743646568639,0.614,601.23,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1743646568640,0.614,601.23,600.49,0.26607383]
["bitfinex-derivatives","BNBF0:USTF0",1743646568933,0.614,601.23,600.5,0.26607383]
["bitfinex-derivatives","BNBF0:USTF0",1743646569135,0.614,601.23,600.49,0.26607383]
["bitfinex-derivatives","BNBF0:USTF0",1743646569333,0.614,601.23,600.5,0.26607383]
["bitfinex-derivatives","BNBF0:USTF0",1743646569533,0.614,601.23,600.51,0.26607383]
["bitfinex-derivatives","BNBF0:USTF0",1743646569837,0.614,601.23,600.52,0.26607383]
["bitfinex-derivatives","BNBF0:USTF0",1743646570029,0.614,601.23,600.49,0.26607383]
["bitfinex-derivatives","BNBF0:USTF0",1743646573731,0.614,601.23,600.5,0.26590355]
["bitfinex-derivatives","BNBF0:USTF0",1743646574036,0.614,601.23,600.51,0.59895379]
["bitfinex-derivatives","BNBF0:USTF0",1743646574230,0.614,601.23,600.52,0.26590355]
["bitfinex-derivatives","BNBF0:USTF0",1743646576636,0.614,601.23,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743646576934,0.614,601.23,600.54,0.26606881]
["bitfinex-derivatives","BNBF0:USTF0",1743646577138,1.43275752,601.54,600.55,0.33302805]
["bitfinex-derivatives","BNBF0:USTF0",1743646577333,2.60391743,601.53,600.56,0.26606881]
["bitfinex-derivatives","BNBF0:USTF0",1743646577537,1.43275752,601.52,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1743646577738,1.17115991,601.53,600.58,0.26606881]
["bitfinex-derivatives","BNBF0:USTF0",1743646577941,0.28943199,601.51,600.58,0.59908023]
["bitfinex-derivatives","BNBF0:USTF0",1743646578239,0.28943199,601.51,600.59,0.26606881]
["bitfinex-derivatives","BNBF0:USTF0",1743646578440,0.28943199,601.51,600.6,0.26593149]
["bitfinex-derivatives","BNBF0:USTF0",1743646578740,1.17115991,601.5,600.61,0.26593149]
["bitfinex-derivatives","BNBF0:USTF0",1743646579137,1.17115991,601.49,600.61,0.26593149]
["bitfinex-derivatives","BNBF0:USTF0",1743646579945,0.28943199,601.51,600.62,0.26593796]
["bitfinex-derivatives","BNBF0:USTF0",1743646580241,0.49874305,601.8,600.62,0.26593796]
["bitfinex-derivatives","BNBF0:USTF0",1743646580446,0.28936942,601.59,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743646580647,0.28936942,601.59,600.64,0.26593796]
["bitfinex-derivatives","BNBF0:USTF0",1743646580945,1.4326954,601.77,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1743646581246,0.99349647,601.9,600.66,0.26593796]
["bitfinex-derivatives","BNBF0:USTF0",1743646581247,2.60381305,601.76,600.66,0.26593796]
["bitfinex-derivatives","BNBF0:USTF0",1743646581546,1.4326954,601.75,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1743646581746,1.4326954,601.74,600.68,0.26593796]
["bitfinex-derivatives","BNBF0:USTF0",1743646581941,2.60381305,601.73,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1743646582141,1.4326954,601.72,600.7,0.26593796]
["bitfinex-derivatives","BNBF0:USTF0",1743646582342,1.4326954,601.71,600.71,0.33293935]
["bitfinex-derivatives","BNBF0:USTF0",1743646582547,1.4326954,601.7,600.72,0.26593796]
["bitfinex-derivatives","BNBF0:USTF0",1743646582747,1.4326954,601.69,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1743646582948,1.17111765,601.71,600.74,0.26593796]
["bitfinex-derivatives","BNBF0:USTF0",1743646583148,1.43194308,601.7,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743646583349,1.4604618,601.7,600.76,0.26571302]
["bitfinex-derivatives","BNBF0:USTF0",1743646583647,1.17111765,601.69,600.77,0.59861912]
["bitfinex-derivatives","BNBF0:USTF0",1743646583846,1.17111765,601.69,600.78,0.59861358]
["bitfinex-derivatives","BNBF0:USTF0",1743646584044,1.17111765,601.69,600.79,0.26571302]
["bitfinex-derivatives","BNBF0:USTF0",1743646584241,0.28934415,601.7,600.79,0.26571302]
["bitfinex-derivatives","BNBF0:USTF0",1743646584447,1.92989872,601.69,600.79,0.26571302]
["bitfinex-derivatives","BNBF0:USTF0",1743646584644,1.92989872,601.68,600.79,0.26571302]
["bitfinex-derivatives","BNBF0:USTF0",1743646584947,1.92989872,601.67,600.79,0.26571302]
["bitfinex-derivatives","BNBF0:USTF0",1743646585144,1.92989872,601.66,600.79,0.26571302]
["bitfinex-derivatives","BNBF0:USTF0",1743646585342,2.60093192,601.65,600.79,0.26571302]
["bitfinex-derivatives","BNBF0:USTF0",1743646585543,1.43115567,601.64,600.8,0.26571302]
["bitfinex-derivatives","BNBF0:USTF0",1743646585751,1.16977625,601.64,600.81,0.26571302]
["bitfinex-derivatives","BNBF0:USTF0",1743646585951,0.49856474,601.83,600.82,0.26571302]
["bitfinex-derivatives","BNBF0:USTF0",1743646586248,0.28932611,601.77,600.83,0.33287285]
["bitfinex-derivatives","BNBF0:USTF0",1743646586446,2.59994024,601.76,600.84,0.26567461]
["bitfinex-derivatives","BNBF0:USTF0",1743646586648,1.43065206,601.75,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743646586849,2.59994024,601.74,600.86,0.26567461]
["bitfinex-derivatives","BNBF0:USTF0",1743646587050,1.16928818,601.74,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743646587252,1.16928818,601.74,600.88,0.26567461]
["bitfinex-derivatives","BNBF0:USTF0",1743646587452,1.16928818,601.73,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743646587746,1.16928818,601.73,600.9,0.26567461]
["bitfinex-derivatives","BNBF0:USTF0",1743646587952,0.28928162,601.87,600.91,0.59843906]
["bitfinex-derivatives","BNBF0:USTF0",1743646588152,2.59712628,601.86,600.92,0.59843352]
["bitfinex-derivatives","BNBF0:USTF0",1743646588349,1.42911502,601.85,600.93,0.59842798]
["bitfinex-derivatives","BNBF0:USTF0",1743646588545,1.42911502,601.84,600.94,0.59842244]
["bitfinex-derivatives","BNBF0:USTF0",1743646588746,1.42911502,601.83,600.95,0.26561052]
["bitfinex-derivatives","BNBF0:USTF0",1743646589050,1.42911502,601.82,600.95,0.26561052]
["bitfinex-derivatives","BNBF0:USTF0",1743646589249,1.42911502,601.81,600.95,0.26561052]
["bitfinex-derivatives","BNBF0:USTF0",1743646589451,1.42911502,601.8,600.96,0.2655423]
["bitfinex-derivatives","BNBF0:USTF0",1743646589645,1.16801126,601.81,600.95,0.2655423]
["bitfinex-derivatives","BNBF0:USTF0",1743646589945,1.16801126,601.79,600.96,0.2655423]
["bitfinex-derivatives","BNBF0:USTF0",1743646590149,1.16801126,601.79,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743646590150,1.16801126,601.78,600.95,0.2655423]
["bitfinex-derivatives","BNBF0:USTF0",1743646590350,1.16801126,601.78,600.96,0.2655423]
["bitfinex-derivatives","BNBF0:USTF0",1743646590651,1.16801126,601.77,600.97,0.2655423]
["bitfinex-derivatives","BNBF0:USTF0",1743646590845,1.16801126,601.77,600.95,0.2655423]
["bitfinex-derivatives","BNBF0:USTF0",1743646591046,1.16801126,601.77,600.96,0.26566183]
["bitfinex-derivatives","BNBF0:USTF0",1743646591250,1.16801126,601.76,600.97,0.26566183]
["bitfinex-derivatives","BNBF0:USTF0",1743646591549,1.16801126,601.76,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743646591550,1.16801126,601.76,600.98,0.26566183]
["bitfinex-derivatives","BNBF0:USTF0",1743646591745,1.16801126,601.75,600.95,0.26566183]
["bitfinex-derivatives","BNBF0:USTF0",1743646591950,1.16801126,601.74,600.95,0.26566183]
["bitfinex-derivatives","BNBF0:USTF0",1743646592351,1.16801126,601.73,600.95,0.26566183]
["bitfinex-derivatives","BNBF0:USTF0",1743646592845,0.28926238,601.86,600.95,0.26566183]
["bitfinex-derivatives","BNBF0:USTF0",1743646592846,1.16801126,601.72,600.95,0.26566183]
["bitfinex-derivatives","BNBF0:USTF0",1743646593252,1.16801126,601.71,600.95,0.26566183]
["bitfinex-derivatives","BNBF0:USTF0",1743646593454,0.28926238,601.86,600.95,0.26566183]
["bitfinex-derivatives","BNBF0:USTF0",1743646593751,1.92441861,601.85,600.95,0.26566183]
["bitfinex-derivatives","BNBF0:USTF0",1743646593951,1.92441861,601.84,600.95,0.26566183]
["bitfinex-derivatives","BNBF0:USTF0",1743646594253,1.42592853,601.83,600.95,0.26566183]
["bitfinex-derivatives","BNBF0:USTF0",1743646594444,1.42592853,601.82,600.95,0.26566183]
["bitfinex-derivatives","BNBF0:USTF0",1743646594647,2.59144207,601.81,600.95,0.26566183]
["bitfinex-derivatives","BNBF0:USTF0",1743646594852,1.42592853,601.8,600.95,0.26566183]
["bitfinex-derivatives","BNBF0:USTF0",1743646595047,2.59144207,601.79,600.95,0.26566183]
["bitfinex-derivatives","BNBF0:USTF0",1743646595251,1.42592853,601.78,600.95,0.26566183]
["bitfinex-derivatives","BNBF0:USTF0",1743646595447,1.42592853,601.77,600.95,0.26566183]
["bitfinex-derivatives","BNBF0:USTF0",1743646595648,1.42592853,601.76,600.95,0.26566183]
["bitfinex-derivatives","BNBF0:USTF0",1743646595850,1.42592853,601.75,600.95,0.26566183]
["bitfinex-derivatives","BNBF0:USTF0",1743646596150,1.16551354,601.75,600.95,0.26566183]
["bitfinex-derivatives","BNBF0:USTF0",1743646596551,2.59059941,601.74,600.95,0.26566183]
["bitfinex-derivatives","BNBF0:USTF0",1743646596746,1.42508587,601.73,600.95,0.26566183]
["bitfinex-derivatives","BNBF0:USTF0",1743646597052,1.42508587,601.72,600.95,0.26566183]
["bitfinex-derivatives","BNBF0:USTF0",1743646597353,1.42508587,601.71,600.95,0.26566183]
["bitfinex-derivatives","BNBF0:USTF0",1743646597652,1.42508587,601.7,600.95,0.26566183]
["bitfinex-derivatives","BNBF0:USTF0",1743646597953,1.42508587,601.69,600.95,0.26566183]
["bitfinex-derivatives","BNBF0:USTF0",1743646598251,2.59059941,601.68,600.95,0.26566183]
["bitfinex-derivatives","BNBF0:USTF0",1743646598452,1.42508587,601.67,600.95,0.26566183]
["bitfinex-derivatives","BNBF0:USTF0",1743646598649,1.42508587,601.66,600.95,0.26566183]
["bitfinex-derivatives","BNBF0:USTF0",1743646598848,1.42508587,601.65,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743646599047,1.42508587,601.64,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743646599247,1.42508587,601.63,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743646599447,1.16551354,601.65,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743646599448,1.42508587,601.62,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743646599649,1.42508587,601.61,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743646599852,1.16551354,601.63,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743646600050,1.16551354,601.6,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743646600248,1.16551354,601.6,599.77,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743646600449,1.16551354,601.6,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743646600655,1.16551354,601.59,599.8,0.26583561]
["bitfinex-derivatives","BNBF0:USTF0",1743646600857,1.16551354,601.59,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743646601057,1.16551354,601.58,599.83,0.26583561]
["bitfinex-derivatives","BNBF0:USTF0",1743646601251,1.45501295,601.58,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1743646601452,1.45501295,601.58,599.86,0.26583561]
["bitfinex-derivatives","BNBF0:USTF0",1743646601650,1.16551354,601.57,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743646601851,1.16551354,601.57,599.89,0.26583561]
["bitfinex-derivatives","BNBF0:USTF0",1743646602056,1.16551354,601.57,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743646602253,1.16551354,601.56,599.92,0.2656566]
["bitfinex-derivatives","BNBF0:USTF0",1743646602557,1.16551354,601.56,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743646602558,1.16551354,601.56,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1743646602757,0.28949941,601.58,599.95,0.2656566]
["bitfinex-derivatives","BNBF0:USTF0",1743646602958,0.28949941,601.58,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743646603155,0.28949941,601.58,599.98,0.2656566]
["bitfinex-derivatives","BNBF0:USTF0",1743646603360,1.16501653,601.57,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743646603658,1.16501653,601.57,600.01,0.2656566]
["bitfinex-derivatives","BNBF0:USTF0",1743646603858,1.16501653,601.56,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1743646604059,1.16501653,601.56,600.04,0.26562176]
["bitfinex-derivatives","BNBF0:USTF0",1743646604259,1.16501653,601.56,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743646604558,0.28947773,601.56,600.07,0.26562176]
["bitfinex-derivatives","BNBF0:USTF0",1743646604759,0.28947773,601.56,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743646604961,0.28947773,601.56,600.1,0.26562176]
["bitfinex-derivatives","BNBF0:USTF0",1743646605262,0.28947773,601.56,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743646605455,0.28947773,601.56,600.13,0.26562176]
["bitfinex-derivatives","BNBF0:USTF0",1743646605654,0.28947773,601.56,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743646605854,0.28947773,601.56,600.16,0.26562176]
["bitfinex-derivatives","BNBF0:USTF0",1743646606060,0.28947773,601.56,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743646606258,0.28947773,601.56,600.19,0.26562176]
["bitfinex-derivatives","BNBF0:USTF0",1743646606454,0.28947773,601.56,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743646606659,0.28947773,601.56,600.22,0.26562176]
["bitfinex-derivatives","BNBF0:USTF0",1743646606960,0.28947773,601.56,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743646607162,0.28947773,601.56,600.25,0.26562176]
["bitfinex-derivatives","BNBF0:USTF0",1743646607357,0.28947773,601.56,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743646607659,0.28947773,601.56,600.28,0.26562176]
["bitfinex-derivatives","BNBF0:USTF0",1743646607861,0.28947773,601.56,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1743646608055,0.28947773,601.56,600.31,0.26562176]
["bitfinex-derivatives","BNBF0:USTF0",1743646608760,0.28947773,601.56,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1743646608960,0.28947773,601.56,600.34,0.26562176]
["bitfinex-derivatives","BNBF0:USTF0",1743646609154,0.28947773,601.56,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743646609361,0.28947773,601.56,600.37,0.26562176]
["bitfinex-derivatives","BNBF0:USTF0",1743646609562,0.28947773,601.56,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743646609763,0.28947773,601.56,600.4,0.26562176]
["bitfinex-derivatives","BNBF0:USTF0",1743646610062,1.1653117,601.75,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743646610260,0.28942718,601.55,600.42,0.26562176]
["bitfinex-derivatives","BNBF0:USTF0",1743646610459,0.28942718,601.55,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743646610658,1.4256298,601.73,600.44,0.26562176]
["bitfinex-derivatives","BNBF0:USTF0",1743646610862,1.4256298,601.73,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1743646611058,1.1653117,601.72,600.46,0.26562176]
["bitfinex-derivatives","BNBF0:USTF0",1743646611365,2.88037469,601.72,600.46,0.26562176]
["bitfinex-derivatives","BNBF0:USTF0",1743646611663,2.5909415,601.71,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743646611962,1.1653117,601.7,600.48,0.26562176]
["bitfinex-derivatives","BNBF0:USTF0",1743646612156,1.1653117,601.7,600.49,0.59902387]
["bitfinex-derivatives","BNBF0:USTF0",1743646612357,1.1653117,601.7,600.5,0.59901832]
["bitfinex-derivatives","BNBF0:USTF0",1743646612558,1.1653117,601.7,600.51,0.59901278]
["bitfinex-derivatives","BNBF0:USTF0",1743646612762,1.1653117,601.69,600.52,0.59900723]
["bitfinex-derivatives","BNBF0:USTF0",1743646612962,1.1653117,601.69,600.53,0.59900168]
["bitfinex-derivatives","BNBF0:USTF0",1743646613163,1.1653117,601.69,600.54,0.26596254]
["bitfinex-derivatives","BNBF0:USTF0",1743646613365,1.1653117,601.68,600.54,0.26596254]
["bitfinex-derivatives","BNBF0:USTF0",1743646613662,1.1653117,601.67,600.54,0.26596254]
["bitfinex-derivatives","BNBF0:USTF0",1743646614057,1.1653117,601.66,600.54,0.26596254]
["bitfinex-derivatives","BNBF0:USTF0",1743646614260,1.1653117,601.65,600.54,0.26596254]
["bitfinex-derivatives","BNBF0:USTF0",1743646614660,1.1653117,601.64,600.54,0.26596254]
["bitfinex-derivatives","BNBF0:USTF0",1743646615162,1.1653117,601.67,600.54,0.26596254]
["bitfinex-derivatives","BNBF0:USTF0",1743646615364,1.1653117,601.66,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743646615666,1.1653117,601.66,600.54,0.26602464]
["bitfinex-derivatives","BNBF0:USTF0",1743646615962,1.1653117,601.67,600.54,0.26602464]
["bitfinex-derivatives","BNBF0:USTF0",1743646616361,1.1653117,601.66,600.54,0.26602464]
["bitfinex-derivatives","BNBF0:USTF0",1743646616561,1.45474128,601.66,600.54,0.26602464]
["bitfinex-derivatives","BNBF0:USTF0",1743646616761,0.28942958,601.66,600.54,0.26602464]
["bitfinex-derivatives","BNBF0:USTF0",1743646617362,1.1653117,601.65,600.54,0.26602464]
["bitfinex-derivatives","BNBF0:USTF0",1743646618062,2.5909415,601.64,600.54,0.26602464]
["bitfinex-derivatives","BNBF0:USTF0",1743646618363,0.33243023,601.63,600.54,0.26602464]
["bitfinex-derivatives","BNBF0:USTF0",1743646618564,1.75944378,601.63,600.54,0.26602464]
["bitfinex-derivatives","BNBF0:USTF0",1743646619162,0.33243023,601.63,600.54,0.26602464]
["bitfinex-derivatives","BNBF0:USTF0",1743646619364,0.28947292,601.62,600.54,0.26602464]
["bitfinex-derivatives","BNBF0:USTF0",1743646619564,0.33244128,601.61,600.54,0.26602464]
["bitfinex-derivatives","BNBF0:USTF0",1743646620259,1.42711478,601.6,600.54,0.26602464]
["bitfinex-derivatives","BNBF0:USTF0",1743646620864,0.33244128,601.61,600.54,0.26602464]
["bitfinex-derivatives","BNBF0:USTF0",1743646621365,1.42715023,601.6,600.54,0.26602464]
["bitfinex-derivatives","BNBF0:USTF0",1743646621865,0.33244128,601.61,600.54,0.26602464]
["bitfinex-derivatives","BNBF0:USTF0",1743646622068,0.98967744,601.37,600.54,0.26602464]
["bitfinex-derivatives","BNBF0:USTF0",1743646622266,1.4886383,601.36,600.54,0.26602464]
["bitfinex-derivatives","BNBF0:USTF0",1743646622466,1.92631724,601.35,600.01,0.26602464]
["bitfinex-derivatives","BNBF0:USTF0",1743646622666,3.09162894,601.34,600.02,0.26602464]
["bitfinex-derivatives","BNBF0:USTF0",1743646622859,1.92631724,601.33,600.03,0.26602464]
["bitfinex-derivatives","BNBF0:USTF0",1743646623060,1.92631724,601.33,600.04,0.59933575]
["bitfinex-derivatives","BNBF0:USTF0",1743646623061,1.92631724,601.32,600.04,0.59933575]
["bitfinex-derivatives","BNBF0:USTF0",1743646623261,1.92631724,601.31,600.05,0.26602464]
["bitfinex-derivatives","BNBF0:USTF0",1743646623461,3.09162894,601.3,600.06,0.26602464]
["bitfinex-derivatives","BNBF0:USTF0",1743646623667,1.92631724,601.29,600.07,0.59931908]
["bitfinex-derivatives","BNBF0:USTF0",1743646623867,1.92631724,601.28,600.08,0.59931353]
["bitfinex-derivatives","BNBF0:USTF0",1743646624167,3.09162894,601.27,600.09,0.26602464]
["bitfinex-derivatives","BNBF0:USTF0",1743646624366,1.92631724,601.26,600.1,0.59930242]
["bitfinex-derivatives","BNBF0:USTF0",1743646624565,1.92631724,601.26,600.11,0.59929687]
["bitfinex-derivatives","BNBF0:USTF0",1743646624566,1.92631724,601.25,600.11,0.59929687]
["bitfinex-derivatives","BNBF0:USTF0",1743646624766,1.92631724,601.24,600.12,0.59929131]
["bitfinex-derivatives","BNBF0:USTF0",1743646625068,1.92631724,601.24,600.08,0.28961023]
["bitfinex-derivatives","BNBF0:USTF0",1743646625069,1.42735638,601.23,600.13,0.59928576]
["bitfinex-derivatives","BNBF0:USTF0",1743646625267,1.42735638,601.22,600.14,0.59928021]
["bitfinex-derivatives","BNBF0:USTF0",1743646625467,1.42735638,601.21,600.15,0.59927466]
["bitfinex-derivatives","BNBF0:USTF0",1743646625669,1.42735638,601.2,600.16,0.5992691]
["bitfinex-derivatives","BNBF0:USTF0",1743646625968,1.42735638,601.19,600.17,0.59926355]
["bitfinex-derivatives","BNBF0:USTF0",1743646626166,1.1653117,601.21,600.17,0.59926355]
["bitfinex-derivatives","BNBF0:USTF0",1743646626167,1.42735638,601.18,600.18,0.26602464]
["bitfinex-derivatives","BNBF0:USTF0",1743646626367,1.92631724,601.17,600.18,0.26602464]
["bitfinex-derivatives","BNBF0:USTF0",1743646626568,1.92631724,601.16,600.18,0.26602464]
["bitfinex-derivatives","BNBF0:USTF0",1743646626768,1.42735638,601.15,600.18,0.26602464]
["bitfinex-derivatives","BNBF0:USTF0",1743646627068,2.59266808,601.14,600.18,0.26602464]
["bitfinex-derivatives","BNBF0:USTF0",1743646627269,1.92631724,601.13,600.18,0.26602464]
["bitfinex-derivatives","BNBF0:USTF0",1743646627468,1.92631724,601.12,600.18,0.26602464]
["bitfinex-derivatives","BNBF0:USTF0",1743646627668,2.59266808,601.11,600.18,0.26602464]
["bitfinex-derivatives","BNBF0:USTF0",1743646627869,1.42735638,601.1,600.18,0.26602464]
["bitfinex-derivatives","BNBF0:USTF0",1743646628071,2.59266808,601.09,600.18,0.26602464]
["bitfinex-derivatives","BNBF0:USTF0",1743646628266,1.42735638,601.08,600.18,0.26602464]
["bitfinex-derivatives","BNBF0:USTF0",1743646628565,1.42735638,601.07,600.18,0.26602464]
["bitfinex-derivatives","BNBF0:USTF0",1743646628770,1.1653117,601.08,600.18,0.26602464]
["bitfinex-derivatives","BNBF0:USTF0",1743646628964,1.42537102,601.07,600.18,0.26602464]
["bitfinex-derivatives","BNBF0:USTF0",1743646629171,1.1653117,601.07,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743646629370,1.1653117,601.07,600.18,0.26652228]
["bitfinex-derivatives","BNBF0:USTF0",1743646629970,1.1653117,601.06,600.18,0.26652228]
["bitfinex-derivatives","BNBF0:USTF0",1743646630867,1.1653117,601.05,600.19,0.26654052]
["bitfinex-derivatives","BNBF0:USTF0",1743646631065,0.28965242,601.09,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743646631066,0.28965242,601.09,600.18,0.26654052]
["bitfinex-derivatives","BNBF0:USTF0",1743646631266,0.28965242,601.09,600.19,0.26654052]
["bitfinex-derivatives","BNBF0:USTF0",1743646631468,1.16363813,601.08,600.2,0.26654052]
["bitfinex-derivatives","BNBF0:USTF0",1743646631670,1.16363813,601.08,600.21,0.26654052]
["bitfinex-derivatives","BNBF0:USTF0",1743646631872,1.16363813,601.08,600.18,0.26654052]
["bitfinex-derivatives","BNBF0:USTF0",1743646632072,0.28965242,601.09,600.19,0.26654052]
["bitfinex-derivatives","BNBF0:USTF0",1743646632267,0.28965242,601.09,600.18,0.26654052]
["bitfinex-derivatives","BNBF0:USTF0",1743646632465,0.28965242,601.09,600.19,0.26654052]
["bitfinex-derivatives","BNBF0:USTF0",1743646632670,0.28965242,601.09,600.18,0.26654052]
["bitfinex-derivatives","BNBF0:USTF0",1743646632970,0.28965242,601.09,600.19,0.26654052]
["bitfinex-derivatives","BNBF0:USTF0",1743646633171,0.28965242,601.09,600.18,0.26654052]
["bitfinex-derivatives","BNBF0:USTF0",1743646634166,1.42400884,601.16,600.18,0.26654052]
["bitfinex-derivatives","BNBF0:USTF0",1743646634367,1.42400884,601.15,600.18,0.26654052]
["bitfinex-derivatives","BNBF0:USTF0",1743646634570,0.2896488,601.08,600.18,0.26654052]
["bitfinex-derivatives","BNBF0:USTF0",1743646634767,1.42400884,601.13,600.18,0.26654052]
["bitfinex-derivatives","BNBF0:USTF0",1743646634969,1.16230651,601.07,600.18,0.26654052]
["bitfinex-derivatives","BNBF0:USTF0",1743646635274,1.16230651,601.06,600.18,0.26654052]
["bitfinex-derivatives","BNBF0:USTF0",1743646635670,1.16230651,601.05,600.18,0.26654052]
["bitfinex-derivatives","BNBF0:USTF0",1743646636073,1.45196857,601.05,600.18,0.26654052]
["bitfinex-derivatives","BNBF0:USTF0",1743646636275,0.28966206,601.05,600.18,0.26654052]
["bitfinex-derivatives","BNBF0:USTF0",1743646636974,2.58548383,601.04,600.18,0.26654052]
["bitfinex-derivatives","BNBF0:USTF0",1743646637370,1.45112741,601.04,600.18,0.26654052]
["bitfinex-derivatives","BNBF0:USTF0",1743646637771,1.16147499,601.03,600.18,0.26654052]
["bitfinex-derivatives","BNBF0:USTF0",1743646638172,0.28965242,601.04,600.18,0.26654052]
["bitfinex-derivatives","BNBF0:USTF0",1743646639778,0.28965242,601.04,600.19,0.26691607]
["bitfinex-derivatives","BNBF0:USTF0",1743646639974,0.28965242,601.04,600.18,0.26691607]
["bitfinex-derivatives","BNBF0:USTF0",1743646640174,1.42400884,601.29,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743646640175,1.42400884,601.28,600.19,0.26691607]
["bitfinex-derivatives","BNBF0:USTF0",1743646640370,0.28966447,601.03,600.18,0.26691607]
["bitfinex-derivatives","BNBF0:USTF0",1743646640575,1.42400884,601.26,600.18,0.26691607]
["bitfinex-derivatives","BNBF0:USTF0",1743646640776,1.42400884,601.25,600.18,0.26691607]
["bitfinex-derivatives","BNBF0:USTF0",1743646640974,1.42400884,601.24,600.18,0.26691607]
["bitfinex-derivatives","BNBF0:USTF0",1743646641178,1.42400884,601.23,600.18,0.26691607]
["bitfinex-derivatives","BNBF0:USTF0",1743646641378,1.42400884,601.22,600.18,0.26691607]
["bitfinex-derivatives","BNBF0:USTF0",1743646641582,1.42400884,601.21,600.18,0.26691607]
["bitfinex-derivatives","BNBF0:USTF0",1743646641779,1.42400884,601.2,598.92,0.26713258]
["bitfinex-derivatives","BNBF0:USTF0",1743646641980,1.42400884,601.19,598.93,0.26715411]
["bitfinex-derivatives","BNBF0:USTF0",1743646642181,1.42400884,601.18,598.94,0.26715411]
["bitfinex-derivatives","BNBF0:USTF0",1743646642373,0.98537759,601.12,599.05,0.33386194]
["bitfinex-derivatives","BNBF0:USTF0",1743646642578,2.22918612,601.11,599.06,0.26715411]
["bitfinex-derivatives","BNBF0:USTF0",1743646642774,0.98537759,600.94,599.06,0.26715411]
["bitfinex-derivatives","BNBF0:USTF0",1743646642975,0.98537759,600.92,599.06,0.26715411]
["bitfinex-derivatives","BNBF0:USTF0",1743646643180,1.75683738,600.91,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1743646643475,1.75684292,600.9,599.09,0.26715411]
["bitfinex-derivatives","BNBF0:USTF0",1743646643778,2.57603731,600.89,599.1,0.26760699]
["bitfinex-derivatives","BNBF0:USTF0",1743646643979,2.57603731,600.89,599.09,0.26760699]
["bitfinex-derivatives","BNBF0:USTF0",1743646643980,1.41587649,600.88,599.09,0.26760699]
["bitfinex-derivatives","BNBF0:USTF0",1743646644180,0.98537759,600.85,599.1,0.26760699]
["bitfinex-derivatives","BNBF0:USTF0",1743646644380,0.98537759,600.85,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1743646644381,1.41587649,600.84,599.09,0.26760699]
["bitfinex-derivatives","BNBF0:USTF0",1743646644575,2.57603731,600.83,599.1,0.26760699]
["bitfinex-derivatives","BNBF0:USTF0",1743646644780,1.41587649,600.82,599.09,0.26760699]
["bitfinex-derivatives","BNBF0:USTF0",1743646644980,1.41587649,600.81,599.1,0.26760699]
["bitfinex-derivatives","BNBF0:USTF0",1743646645184,2.90044886,600.8,599.09,0.26760699]
["bitfinex-derivatives","BNBF0:USTF0",1743646645382,1.91507127,600.79,599.1,0.26760699]
["bitfinex-derivatives","BNBF0:USTF0",1743646645582,1.91507127,600.78,599.09,0.26760699]
["bitfinex-derivatives","BNBF0:USTF0",1743646645777,2.90044886,600.77,599.1,0.26760699]
["bitfinex-derivatives","BNBF0:USTF0",1743646645981,2.90044886,600.76,599.09,0.26760699]
["bitfinex-derivatives","BNBF0:USTF0",1743646646183,0.98537759,600.74,599.1,0.26760699]
["bitfinex-derivatives","BNBF0:USTF0",1743646646379,0.98537759,600.6,599.09,0.26760699]
["bitfinex-derivatives","BNBF0:USTF0",1743646646577,0.98537759,600.49,599.1,0.26760699]
["bitfinex-derivatives","BNBF0:USTF0",1743646646785,0.98537759,600.45,599.09,0.26760699]
["bitfinex-derivatives","BNBF0:USTF0",1743646646982,1.91507127,600.44,599.1,0.26760699]
["bitfinex-derivatives","BNBF0:USTF0",1743646647184,3.07523209,600.43,599.11,0.26760699]
["bitfinex-derivatives","BNBF0:USTF0",1743646647384,0.98537759,600.39,599.12,0.26760699]
["bitfinex-derivatives","BNBF0:USTF0",1743646647584,3.07523209,600.38,599.13,0.26760699]
["bitfinex-derivatives","BNBF0:USTF0",1743646647780,1.91507127,600.37,599.09,0.26760699]
["bitfinex-derivatives","BNBF0:USTF0",1743646648085,3.07523209,600.36,599.1,0.26760699]
["bitfinex-derivatives","BNBF0:USTF0",1743646648285,3.07523209,600.35,599.11,0.26760699]
["bitfinex-derivatives","BNBF0:USTF0",1743646648585,1.91507127,600.34,599.12,0.26760699]
["bitfinex-derivatives","BNBF0:USTF0",1743646648781,1.91507127,600.33,599.13,0.26760699]
["bitfinex-derivatives","BNBF0:USTF0",1743646648985,1.91507127,600.33,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1743646648986,0.49919478,600.32,599.14,0.26760699]
["bitfinex-derivatives","BNBF0:USTF0",1743646649186,0.49919478,600.31,599.09,0.26760699]
["bitfinex-derivatives","BNBF0:USTF0",1743646649385,2.19870823,600.32,599.1,0.26760699]
["bitfinex-derivatives","BNBF0:USTF0",1743646649586,0.49919478,600.31,599.09,0.26760699]
["bitfinex-derivatives","BNBF0:USTF0",1743646649780,1.4502551,600.32,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1743646649781,0.49919478,600.3,599.1,0.26760699]
["bitfinex-derivatives","BNBF0:USTF0",1743646649982,0.49919478,600.31,599.09,0.26760699]
["bitfinex-derivatives","BNBF0:USTF0",1743646650180,1.16016082,600.31,599.1,0.26760699]
["bitfinex-derivatives","BNBF0:USTF0",1743646650485,0.29009428,600.32,599.09,0.26760699]
["bitfinex-derivatives","BNBF0:USTF0",1743646650681,0.29009428,600.32,599.1,0.26760699]
["bitfinex-derivatives","BNBF0:USTF0",1743646650881,0.29009428,600.32,599.11,0.26760699]
["bitfinex-derivatives","BNBF0:USTF0",1743646651084,0.29009428,600.32,599.12,0.26760699]
["bitfinex-derivatives","BNBF0:USTF0",1743646651388,0.29009428,600.32,599.09,0.26760699]
["bitfinex-derivatives","BNBF0:USTF0",1743646651588,0.29009428,600.32,599.1,0.26760699]
["bitfinex-derivatives","BNBF0:USTF0",1743646651887,0.29009428,600.32,599.11,0.26760699]
["bitfinex-derivatives","BNBF0:USTF0",1743646652184,0.29009428,600.32,599.12,0.26760699]
["bitfinex-derivatives","BNBF0:USTF0",1743646652396,0.29009428,600.32,599.09,0.26760699]
["bitfinex-derivatives","BNBF0:USTF0",1743646652587,0.29009428,600.32,599.1,0.26760699]
["bitfinex-derivatives","BNBF0:USTF0",1743646652785,0.29009428,600.32,599.11,0.26760699]
["bitfinex-derivatives","BNBF0:USTF0",1743646652984,0.29009428,600.32,599.12,0.2681242]
["bitfinex-derivatives","BNBF0:USTF0",1743646653186,0.29009428,600.32,599.09,0.2681242]
["bitfinex-derivatives","BNBF0:USTF0",1743646653385,0.29009428,600.32,599.1,0.2681242]
["bitfinex-derivatives","BNBF0:USTF0",1743646653583,0.29009428,600.32,599.09,0.2681242]
["bitfinex-derivatives","BNBF0:USTF0",1743646653789,0.29009428,600.32,599.1,0.2681242]
["bitfinex-derivatives","BNBF0:USTF0",1743646653988,0.29009428,600.32,599.09,0.2681242]
["bitfinex-derivatives","BNBF0:USTF0",1743646654183,0.29009428,600.32,599.1,0.2681242]
["bitfinex-derivatives","BNBF0:USTF0",1743646654381,0.29009428,600.32,599.11,0.2681242]
["bitfinex-derivatives","BNBF0:USTF0",1743646654583,0.29009428,600.32,599.12,0.26812408]
["bitfinex-derivatives","BNBF0:USTF0",1743646654788,0.29009428,600.32,599.13,0.26812408]
["bitfinex-derivatives","BNBF0:USTF0",1743646654986,0.29009428,600.32,599.09,0.26812408]
["bitfinex-derivatives","BNBF0:USTF0",1743646660692,0.88309428,600.32,599.09,0.60196373]
["bitfinex-derivatives","BNBF0:USTF0",1743646660894,0.88309428,600.32,599.1,0.26812408]
["bitfinex-derivatives","BNBF0:USTF0",1743646662384,0.88309428,600.32,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743646662385,0.88309428,600.32,599.11,0.26812951]
["bitfinex-derivatives","BNBF0:USTF0",1743646662593,0.3331612,600.31,599.1,0.26812951]
["bitfinex-derivatives","BNBF0:USTF0",1743646662891,0.3331612,600.31,599.11,0.26812951]
["bitfinex-derivatives","BNBF0:USTF0",1743646663092,0.3331612,600.31,599.12,0.26814053]
["bitfinex-derivatives","BNBF0:USTF0",1743646663292,0.3331612,600.31,599.1,0.26814053]
["bitfinex-derivatives","BNBF0:USTF0",1743646663495,0.3331612,600.31,599.11,0.26814053]
["bitfinex-derivatives","BNBF0:USTF0",1743646663691,0.3331612,600.31,599.1,0.26814053]
["bitfinex-derivatives","BNBF0:USTF0",1743646663887,0.568,600.3,599.11,0.26814053]
["bitfinex-derivatives","BNBF0:USTF0",1743646664086,0.568,600.3,599.1,0.26814053]
["bitfinex-derivatives","BNBF0:USTF0",1743646664386,0.568,600.3,599.11,0.26814053]
["bitfinex-derivatives","BNBF0:USTF0",1743646664591,0.29011967,600.29,599.12,0.26814053]
["bitfinex-derivatives","BNBF0:USTF0",1743646664789,0.29011967,600.29,599.13,0.26814053]
["bitfinex-derivatives","BNBF0:USTF0",1743646665600,0.29011967,600.29,599.14,0.26814053]
["bitfinex-derivatives","BNBF0:USTF0",1743646665800,0.29011967,600.29,599.15,0.26814053]
["bitfinex-derivatives","BNBF0:USTF0",1743646666100,0.29011967,600.29,599.16,0.26814053]
["bitfinex-derivatives","BNBF0:USTF0",1743646666297,0.29011967,600.29,599.17,0.26814053]
["bitfinex-derivatives","BNBF0:USTF0",1743646666494,0.29011967,600.29,599.1,0.26814053]
["bitfinex-derivatives","BNBF0:USTF0",1743646666693,0.29011967,600.29,599.11,0.26814053]
["bitfinex-derivatives","BNBF0:USTF0",1743646666898,0.29011967,600.29,599.12,0.26814053]
["bitfinex-derivatives","BNBF0:USTF0",1743646667203,0.568,600.3,599.1,0.26814053]
["bitfinex-derivatives","BNBF0:USTF0",1743646667396,0.568,600.3,599.11,0.26814053]
["bitfinex-derivatives","BNBF0:USTF0",1743646667595,0.29011967,600.29,599.12,0.26814053]
["bitfinex-derivatives","BNBF0:USTF0",1743646667794,0.29011967,600.29,599.11,0.26814053]
["bitfinex-derivatives","BNBF0:USTF0",1743646667999,0.29011967,600.29,599.12,0.26814053]
["bitfinex-derivatives","BNBF0:USTF0",1743646668195,0.6,600.28,599.13,0.26814053]
["bitfinex-derivatives","BNBF0:USTF0",1743646668396,0.6,600.28,599.1,0.29012088]
["bitfinex-derivatives","BNBF0:USTF0",1743646668397,0.6,600.28,599.14,0.26814053]
["bitfinex-derivatives","BNBF0:USTF0",1743646668599,0.6,600.28,599.1,0.29012088]
["bitfinex-derivatives","BNBF0:USTF0",1743646668897,0.6,600.28,599.11,0.26818211]
["bitfinex-derivatives","BNBF0:USTF0",1743646670107,0.535,600.27,599.11,0.26818211]
["bitfinex-derivatives","BNBF0:USTF0",1743646670303,0.535,600.27,599.12,0.26818211]
["bitfinex-derivatives","BNBF0:USTF0",1743646670500,0.2901233,600.26,599.1,0.55830541]
["bitfinex-derivatives","BNBF0:USTF0",1743646670703,0.2901233,600.26,599.11,0.26818211]
["bitfinex-derivatives","BNBF0:USTF0",1743646673308,0.3331945,600.25,599.11,0.26818211]
["bitfinex-derivatives","BNBF0:USTF0",1743646674908,0.3331945,600.25,599.1,0.2901233]
["bitfinex-derivatives","BNBF0:USTF0",1743646675108,0.3331945,600.25,599.11,0.26828151]
["bitfinex-derivatives","BNBF0:USTF0",1743646675310,1.16016082,600.24,599.11,0.26828151]
["bitfinex-derivatives","BNBF0:USTF0",1743646675703,1.16016082,600.23,599.11,0.26828151]
["bitfinex-derivatives","BNBF0:USTF0",1743646676206,1.16016082,600.24,599.11,0.26828151]
["bitfinex-derivatives","BNBF0:USTF0",1743646676404,1.16016082,600.24,599.1,0.2901233]
["bitfinex-derivatives","BNBF0:USTF0",1743646676603,1.16016082,600.23,599.11,0.2682199]
["bitfinex-derivatives","BNBF0:USTF0",1743646677315,3.06397707,600.22,599.11,0.2682199]
["bitfinex-derivatives","BNBF0:USTF0",1743646677511,1.90381625,600.21,599.11,0.2682199]
["bitfinex-derivatives","BNBF0:USTF0",1743646677707,3.06397707,600.2,599.11,0.2682199]
["bitfinex-derivatives","BNBF0:USTF0",1743646677907,1.90381625,600.19,599.11,0.2682199]
["bitfinex-derivatives","BNBF0:USTF0",1743646678409,3.06397707,600.18,599.11,0.2682199]
["bitfinex-derivatives","BNBF0:USTF0",1743646678614,1.90381625,600.17,599.11,0.2682199]
["bitfinex-derivatives","BNBF0:USTF0",1743646678805,3.06397707,600.16,599.11,0.2682199]
["bitfinex-derivatives","BNBF0:USTF0",1743646679113,1.90381625,600.15,599.11,0.2682199]
["bitfinex-derivatives","BNBF0:USTF0",1743646679406,1.16016082,600.14,599.12,0.2682199]
["bitfinex-derivatives","BNBF0:USTF0",1743646679607,2.85417595,600.14,599.1,0.2682199]
["bitfinex-derivatives","BNBF0:USTF0",1743646679906,1.16016082,600.13,599.11,0.2682199]
["bitfinex-derivatives","BNBF0:USTF0",1743646680110,1.16016082,600.13,599.12,0.2682199]
["bitfinex-derivatives","BNBF0:USTF0",1743646680410,1.16016082,600.12,599.13,0.2682199]
["bitfinex-derivatives","BNBF0:USTF0",1743646680611,1.16016082,600.12,599.1,0.2682199]
["bitfinex-derivatives","BNBF0:USTF0",1743646680807,1.16016082,600.12,599.11,0.2682199]
["bitfinex-derivatives","BNBF0:USTF0",1743646681010,1.16016082,600.12,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743646681011,1.16016082,600.11,599.1,0.2682199]
["bitfinex-derivatives","BNBF0:USTF0",1743646681310,1.16016082,600.11,599.11,0.2682199]
["bitfinex-derivatives","BNBF0:USTF0",1743646681511,1.86416082,600.1,599.1,0.2682199]
["bitfinex-derivatives","BNBF0:USTF0",1743646681709,1.86416082,600.1,599.11,0.2682199]
["bitfinex-derivatives","BNBF0:USTF0",1743646681907,1.86416082,600.1,599.1,0.2682199]
["bitfinex-derivatives","BNBF0:USTF0",1743646682109,1.74716082,600.09,599.11,0.2682199]
["bitfinex-derivatives","BNBF0:USTF0",1743646682306,2.03732283,600.09,599.1,0.2682199]
["bitfinex-derivatives","BNBF0:USTF0",1743646682509,2.03732283,600.09,599.11,0.2682199]
["bitfinex-derivatives","BNBF0:USTF0",1743646682712,1.6601179,600.08,599.1,0.2682199]
["bitfinex-derivatives","BNBF0:USTF0",1743646682912,0.49995708,600.07,599.11,0.2682199]
["bitfinex-derivatives","BNBF0:USTF0",1743646683209,0.49995708,600.06,599.12,0.2682199]
["bitfinex-derivatives","BNBF0:USTF0",1743646683412,0.49995708,600.05,599.1,0.2682199]
["bitfinex-derivatives","BNBF0:USTF0",1743646683613,1.40911916,600.04,599.11,0.2682199]
["bitfinex-derivatives","BNBF0:USTF0",1743646683814,1.40911916,600.03,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743646684005,1.40911916,600.02,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743646684210,2.56927998,600.01,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743646684409,1.90907624,600.0,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743646684610,1.90907624,599.99,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743646684812,1.90907624,599.98,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743646685011,1.90907624,599.97,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743646685207,1.90907624,599.96,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743646685514,1.90907624,599.95,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743646685711,1.90907624,599.94,599.1,0.2685552]
["bitfinex-derivatives","BNBF0:USTF0",1743646685913,1.90907624,599.93,599.1,0.2685552]
["bitfinex-derivatives","BNBF0:USTF0",1743646686109,0.97426663,599.91,599.1,0.2685552]
["bitfinex-derivatives","BNBF0:USTF0",1743646686314,1.90907624,599.9,599.1,0.2685552]
["bitfinex-derivatives","BNBF0:USTF0",1743646686514,1.90907624,599.89,599.1,0.2685552]
["bitfinex-derivatives","BNBF0:USTF0",1743646686815,1.90907624,599.88,599.1,0.2685552]
["bitfinex-derivatives","BNBF0:USTF0",1743646687017,1.90907624,599.87,599.1,0.2685552]
["bitfinex-derivatives","BNBF0:USTF0",1743646687315,1.90907624,599.86,599.1,0.2685552]
["bitfinex-derivatives","BNBF0:USTF0",1743646687515,1.90907624,599.85,597.94,0.2685552]
["bitfinex-derivatives","BNBF0:USTF0",1743646687716,1.90907624,599.84,597.95,0.26863127]
["bitfinex-derivatives","BNBF0:USTF0",1743646687915,1.90907624,599.83,597.96,0.26863127]
["bitfinex-derivatives","BNBF0:USTF0",1743646688109,3.06923706,599.82,597.97,0.26863127]
["bitfinex-derivatives","BNBF0:USTF0",1743646688307,0.49995708,599.81,597.98,0.26863127]
["bitfinex-derivatives","BNBF0:USTF0",1743646688509,1.6601179,599.8,597.99,0.26863127]
["bitfinex-derivatives","BNBF0:USTF0",1743646688814,1.6601179,599.8,598.04,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743646689120,1.6601179,599.79,598.05,0.26863127]
["bitfinex-derivatives","BNBF0:USTF0",1743646689415,1.16016082,599.79,598.06,0.26863127]
["bitfinex-derivatives","BNBF0:USTF0",1743646689616,1.6601179,599.79,598.07,0.26863127]
["bitfinex-derivatives","BNBF0:USTF0",1743646689816,1.16016082,599.79,598.08,0.26863127]
["bitfinex-derivatives","BNBF0:USTF0",1743646690014,1.16016082,599.79,598.09,0.26863127]
["bitfinex-derivatives","BNBF0:USTF0",1743646690215,1.16016082,599.79,598.1,0.26866026]
["bitfinex-derivatives","BNBF0:USTF0",1743646690416,1.16016082,599.78,598.11,0.26866026]
["bitfinex-derivatives","BNBF0:USTF0",1743646690615,1.16016082,599.78,598.12,0.26866026]
["bitfinex-derivatives","BNBF0:USTF0",1743646690917,1.16016082,599.78,598.04,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743646690918,1.16016082,599.77,598.13,0.26866026]
["bitfinex-derivatives","BNBF0:USTF0",1743646691113,1.16016082,599.77,598.01,0.26866026]
["bitfinex-derivatives","BNBF0:USTF0",1743646691311,1.16016082,599.77,598.02,0.26866026]
["bitfinex-derivatives","BNBF0:USTF0",1743646691512,0.29040657,599.76,598.03,0.26866026]
["bitfinex-derivatives","BNBF0:USTF0",1743646691716,0.29040657,599.76,598.04,0.26872655]
["bitfinex-derivatives","BNBF0:USTF0",1743646691912,0.29040657,599.76,598.05,0.26872655]
["bitfinex-derivatives","BNBF0:USTF0",1743646692217,0.29040657,599.76,598.06,0.26872655]
["bitfinex-derivatives","BNBF0:USTF0",1743646692414,0.29040657,599.76,598.01,0.26872655]
["bitfinex-derivatives","BNBF0:USTF0",1743646692609,0.29040657,599.76,598.02,0.26872655]
["bitfinex-derivatives","BNBF0:USTF0",1743646692811,0.29040657,599.76,597.99,0.26872655]
["bitfinex-derivatives","BNBF0:USTF0",1743646693015,0.29040657,599.76,598.0,0.26872655]
["bitfinex-derivatives","BNBF0:USTF0",1743646693216,0.29040657,599.76,598.01,0.26872655]
["bitfinex-derivatives","BNBF0:USTF0",1743646693416,0.29040657,599.76,598.02,0.26872655]
["bitfinex-derivatives","BNBF0:USTF0",1743646693611,0.29040657,599.76,598.03,0.26872655]
["bitfinex-derivatives","BNBF0:USTF0",1743646693813,0.29040657,599.76,598.04,0.26872655]
["bitfinex-derivatives","BNBF0:USTF0",1743646694014,0.29040657,599.76,597.99,0.26872655]
["bitfinex-derivatives","BNBF0:USTF0",1743646694313,0.538,599.83,598.0,0.26872655]
["bitfinex-derivatives","BNBF0:USTF0",1743646694511,0.29042959,599.75,598.01,0.26872655]
["bitfinex-derivatives","BNBF0:USTF0",1743646694714,0.538,599.83,598.02,0.26872655]
["bitfinex-derivatives","BNBF0:USTF0",1743646694913,0.564,599.74,598.03,0.26871186]
["bitfinex-derivatives","BNBF0:USTF0",1743646695217,0.564,599.74,598.04,0.26871186]
["bitfinex-derivatives","BNBF0:USTF0",1743646695417,0.564,599.74,597.99,0.26871186]
["bitfinex-derivatives","BNBF0:USTF0",1743646695618,0.564,599.74,598.0,0.26871186]
["bitfinex-derivatives","BNBF0:USTF0",1743646695916,0.29043565,599.73,598.01,0.26871186]
["bitfinex-derivatives","BNBF0:USTF0",1743646696112,0.29043565,599.73,598.02,0.26871186]
["bitfinex-derivatives","BNBF0:USTF0",1743646696413,0.29043565,599.73,598.03,0.26871186]
["bitfinex-derivatives","BNBF0:USTF0",1743646696617,0.29043565,599.73,598.04,0.26871186]
["bitfinex-derivatives","BNBF0:USTF0",1743646696811,0.29043565,599.73,598.05,0.26871186]
["bitfinex-derivatives","BNBF0:USTF0",1743646697011,0.29043565,599.73,598.06,0.26871186]
["bitfinex-derivatives","BNBF0:USTF0",1743646697214,0.564,599.74,598.07,0.26871186]
["bitfinex-derivatives","BNBF0:USTF0",1743646697411,0.29045141,599.72,598.01,0.29045141]
["bitfinex-derivatives","BNBF0:USTF0",1743646697719,0.29045141,599.72,598.02,0.26871186]
["bitfinex-derivatives","BNBF0:USTF0",1743646697910,0.29045141,599.72,598.01,0.29045141]
["bitfinex-derivatives","BNBF0:USTF0",1743646698116,0.29045141,599.72,598.02,0.26861742]
["bitfinex-derivatives","BNBF0:USTF0",1743646698313,0.29045141,599.72,598.03,0.26861742]
["bitfinex-derivatives","BNBF0:USTF0",1743646698509,0.29045141,599.72,598.04,0.26861742]
["bitfinex-derivatives","BNBF0:USTF0",1743646698714,0.29045141,599.72,598.05,0.26861742]
["bitfinex-derivatives","BNBF0:USTF0",1743646699015,0.29045141,599.72,598.01,0.29045141]
["bitfinex-derivatives","BNBF0:USTF0",1743646699016,0.29045141,599.72,598.06,0.26861742]
["bitfinex-derivatives","BNBF0:USTF0",1743646699213,0.29045141,599.72,598.07,0.26861742]
["bitfinex-derivatives","BNBF0:USTF0",1743646699416,0.29045141,599.72,598.08,0.26861742]
["bitfinex-derivatives","BNBF0:USTF0",1743646699717,0.29045141,599.72,598.09,0.26861093]
["bitfinex-derivatives","BNBF0:USTF0",1743646699920,0.29045141,599.72,598.1,0.26861093]
["bitfinex-derivatives","BNBF0:USTF0",1743646700217,0.29045141,599.72,598.11,0.26861093]
["bitfinex-derivatives","BNBF0:USTF0",1743646700418,1.16016082,599.71,598.12,0.26861093]
["bitfinex-derivatives","BNBF0:USTF0",1743646700618,1.16016082,599.71,598.13,0.26861093]
["bitfinex-derivatives","BNBF0:USTF0",1743646700918,1.16016082,599.71,598.14,0.26861093]
["bitfinex-derivatives","BNBF0:USTF0",1743646701118,1.16016082,599.7,598.15,0.26861093]
["bitfinex-derivatives","BNBF0:USTF0",1743646701316,1.16016082,599.7,598.16,0.26861093]
["bitfinex-derivatives","BNBF0:USTF0",1743646701516,1.16016082,599.7,598.17,0.26861093]
["bitfinex-derivatives","BNBF0:USTF0",1743646701711,1.16016082,599.7,598.18,0.26861093]
["bitfinex-derivatives","BNBF0:USTF0",1743646701917,1.16016082,599.69,598.19,0.26861093]
["bitfinex-derivatives","BNBF0:USTF0",1743646702118,1.16016082,599.69,598.2,0.26861093]
["bitfinex-derivatives","BNBF0:USTF0",1743646702318,1.16016082,599.69,598.21,0.26861093]
["bitfinex-derivatives","BNBF0:USTF0",1743646702527,1.42136784,599.68,598.22,0.26861093]
["bitfinex-derivatives","BNBF0:USTF0",1743646702720,2.58152866,599.68,598.23,0.26861093]
["bitfinex-derivatives","BNBF0:USTF0",1743646702921,1.16016082,599.68,598.24,0.26883971]
["bitfinex-derivatives","BNBF0:USTF0",1743646703221,1.16016082,599.67,598.25,0.26883971]
["bitfinex-derivatives","BNBF0:USTF0",1743646703421,1.45060496,599.67,598.26,0.26883971]
["bitfinex-derivatives","BNBF0:USTF0",1743646703622,1.16016082,599.66,598.27,0.26883971]
["bitfinex-derivatives","BNBF0:USTF0",1743646703818,1.16016082,599.66,598.28,0.26883971]
["bitfinex-derivatives","BNBF0:USTF0",1743646704120,1.16016082,599.65,598.29,0.26883971]
["bitfinex-derivatives","BNBF0:USTF0",1743646704325,1.16016082,599.65,598.3,0.26883971]
["bitfinex-derivatives","BNBF0:USTF0",1743646704521,1.16016082,599.65,598.18,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743646704720,1.16016082,599.64,598.19,0.2688956]
["bitfinex-derivatives","BNBF0:USTF0",1743646704917,1.16016082,599.64,598.2,0.2688956]
["bitfinex-derivatives","BNBF0:USTF0",1743646705227,0.29044414,599.67,598.21,0.2688956]
["bitfinex-derivatives","BNBF0:USTF0",1743646705418,0.29044414,599.67,598.22,0.2688956]
["bitfinex-derivatives","BNBF0:USTF0",1743646705725,0.29044414,599.67,598.23,0.2688956]
["bitfinex-derivatives","BNBF0:USTF0",1743646705923,0.29044414,599.67,598.24,0.2688956]
["bitfinex-derivatives","BNBF0:USTF0",1743646706124,0.462,599.7,598.25,0.2688956]
["bitfinex-derivatives","BNBF0:USTF0",1743646706325,0.462,599.7,598.26,0.2688956]
["bitfinex-derivatives","BNBF0:USTF0",1743646706523,0.462,599.7,586.35,12.30860045]
["bitfinex-derivatives","BNBF0:USTF0",1743646706524,0.29042959,599.66,598.27,0.2688956]
["bitfinex-derivatives","BNBF0:USTF0",1743646706723,0.29042959,599.66,598.28,0.2688956]
["bitfinex-derivatives","BNBF0:USTF0",1743646706925,0.29042959,599.66,598.29,0.2688956]
["bitfinex-derivatives","BNBF0:USTF0",1743646707125,0.29042959,599.66,598.3,0.2688956]
["bitfinex-derivatives","BNBF0:USTF0",1743646707322,0.29042959,599.66,598.17,0.2688956]
["bitfinex-derivatives","BNBF0:USTF0",1743646707628,0.29042959,599.66,598.16,0.29042959]
["bitfinex-derivatives","BNBF0:USTF0",1743646707827,0.29042959,599.66,598.17,0.26902143]
["bitfinex-derivatives","BNBF0:USTF0",1743646708424,0.29042959,599.66,598.18,0.26902143]
["bitfinex-derivatives","BNBF0:USTF0",1743646708624,0.29042959,599.66,598.19,0.26902143]
["bitfinex-derivatives","BNBF0:USTF0",1743646708824,0.29042959,599.66,598.2,0.26902143]
["bitfinex-derivatives","BNBF0:USTF0",1743646709030,0.29042959,599.66,598.21,0.26902143]
["bitfinex-derivatives","BNBF0:USTF0",1743646709226,0.462,599.7,597.63,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743646709422,0.462,599.7,598.18,0.29048899]
["bitfinex-derivatives","BNBF0:USTF0",1743646709621,0.29049626,599.65,597.64,0.26901874]
["bitfinex-derivatives","BNBF0:USTF0",1743646709822,0.29049626,599.65,597.65,0.26901874]
["bitfinex-derivatives","BNBF0:USTF0",1743646710021,0.29049626,599.65,597.63,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743646710022,0.29049626,599.65,597.66,0.26901874]
["bitfinex-derivatives","BNBF0:USTF0",1743646710222,0.29049626,599.65,597.67,0.26901874]
["bitfinex-derivatives","BNBF0:USTF0",1743646710426,0.29049626,599.65,597.68,0.26901874]
["bitfinex-derivatives","BNBF0:USTF0",1743646710626,0.29049626,599.65,597.63,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743646710627,0.29049626,599.65,598.17,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743646710825,0.585,599.64,598.18,0.26901874]
["bitfinex-derivatives","BNBF0:USTF0",1743646711020,0.585,599.64,598.19,0.26901874]
["bitfinex-derivatives","BNBF0:USTF0",1743646711225,0.585,599.64,598.2,0.26901874]
["bitfinex-derivatives","BNBF0:USTF0",1743646711421,0.585,599.64,598.21,0.26901874]
["bitfinex-derivatives","BNBF0:USTF0",1743646711720,0.585,599.64,598.22,0.26901874]
["bitfinex-derivatives","BNBF0:USTF0",1743646711921,1.08528801,599.64,598.23,0.26901874]
["bitfinex-derivatives","BNBF0:USTF0",1743646712127,0.585,599.64,598.24,0.26901874]
["bitfinex-derivatives","BNBF0:USTF0",1743646712326,0.585,599.64,598.25,0.26901874]
["bitfinex-derivatives","BNBF0:USTF0",1743646712628,0.585,599.64,598.2,0.29043081]
["bitfinex-derivatives","BNBF0:USTF0",1743646712629,0.585,599.64,598.26,0.26901874]
["bitfinex-derivatives","BNBF0:USTF0",1743646712928,1.42455711,599.63,598.27,0.26901874]
["bitfinex-derivatives","BNBF0:USTF0",1743646713223,1.42455711,599.62,598.28,0.26901874]
["bitfinex-derivatives","BNBF0:USTF0",1743646713526,2.58471793,599.61,598.29,0.26901874]
["bitfinex-derivatives","BNBF0:USTF0",1743646713725,1.42455711,599.6,598.3,0.26901874]
["bitfinex-derivatives","BNBF0:USTF0",1743646714023,2.58471793,599.59,598.31,0.26884682]
["bitfinex-derivatives","BNBF0:USTF0",1743646714327,1.42455711,599.58,598.32,0.26884682]
["bitfinex-derivatives","BNBF0:USTF0",1743646714528,2.58471793,599.57,598.33,0.26884682]
["bitfinex-derivatives","BNBF0:USTF0",1743646714723,1.42465763,599.56,598.34,0.26884682]
["bitfinex-derivatives","BNBF0:USTF0",1743646714922,1.16016082,599.57,598.35,0.26884682]
["bitfinex-derivatives","BNBF0:USTF0",1743646715224,1.75916082,599.55,598.36,0.26884682]
["bitfinex-derivatives","BNBF0:USTF0",1743646715421,0.599,599.55,598.37,0.26884682]
["bitfinex-derivatives","BNBF0:USTF0",1743646715927,0.599,599.55,598.38,0.26884682]
["bitfinex-derivatives","BNBF0:USTF0",1743646716123,0.599,599.55,598.39,0.26884682]
["bitfinex-derivatives","BNBF0:USTF0",1743646716331,0.599,599.55,598.4,0.26884682]
["bitfinex-derivatives","BNBF0:USTF0",1743646716525,0.599,599.55,598.41,0.26884682]
["bitfinex-derivatives","BNBF0:USTF0",1743646716724,0.599,599.55,598.42,0.26884682]
["bitfinex-derivatives","BNBF0:USTF0",1743646716929,0.599,599.55,598.43,0.26884682]
["bitfinex-derivatives","BNBF0:USTF0",1743646717126,0.599,599.55,598.26,0.2904502]
["bitfinex-derivatives","BNBF0:USTF0",1743646717325,0.599,599.55,598.27,0.26874858]
["bitfinex-derivatives","BNBF0:USTF0",1743646717527,0.599,599.55,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1743646717730,0.599,599.55,598.3,0.26874858]
["bitfinex-derivatives","BNBF0:USTF0",1743646717930,0.599,599.55,598.32,0.33426928]
["bitfinex-derivatives","BNBF0:USTF0",1743646718130,1.16530966,599.54,598.33,0.26874858]
["bitfinex-derivatives","BNBF0:USTF0",1743646718427,0.29043202,599.54,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1743646718631,0.491,599.53,598.36,0.26874858]
["bitfinex-derivatives","BNBF0:USTF0",1743646718831,0.491,599.53,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1743646719033,0.491,599.53,598.39,0.26874858]
["bitfinex-derivatives","BNBF0:USTF0",1743646719333,0.491,599.53,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1743646719633,0.491,599.53,598.42,0.26874858]
["bitfinex-derivatives","BNBF0:USTF0",1743646719828,0.491,599.53,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743646720032,0.491,599.53,598.45,0.26874858]
["bitfinex-derivatives","BNBF0:USTF0",1743646720233,0.491,599.53,598.47,0.3341855]
["bitfinex-derivatives","BNBF0:USTF0",1743646720429,0.453,599.52,598.48,0.26874858]
["bitfinex-derivatives","BNBF0:USTF0",1743646720631,0.453,599.52,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1743646720828,0.453,599.52,598.51,0.26874858]
["bitfinex-derivatives","BNBF0:USTF0",1743646721030,0.453,599.52,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1743646721232,0.453,599.52,598.54,0.26874858]
["bitfinex-derivatives","BNBF0:USTF0",1743646721536,0.453,599.52,598.56,0.33413525]
["bitfinex-derivatives","BNBF0:USTF0",1743646721733,0.453,599.52,598.57,0.26874858]
["bitfinex-derivatives","BNBF0:USTF0",1743646721929,0.453,599.52,598.59,0.33411851]
["bitfinex-derivatives","BNBF0:USTF0",1743646722134,0.453,599.52,598.6,0.26864094]
["bitfinex-derivatives","BNBF0:USTF0",1743646722335,0.453,599.52,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743646722527,0.453,599.52,598.63,0.26864094]
["bitfinex-derivatives","BNBF0:USTF0",1743646722734,0.453,599.52,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1743646722931,0.453,599.52,598.66,0.26864094]
["bitfinex-derivatives","BNBF0:USTF0",1743646723136,0.453,599.52,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1743646723332,0.453,599.52,598.68,0.26864094]
["bitfinex-derivatives","BNBF0:USTF0",1743646723531,0.453,599.52,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743646723732,0.453,599.52,598.7,0.26847126]
["bitfinex-derivatives","BNBF0:USTF0",1743646723934,0.453,599.52,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1743646724237,0.453,599.52,598.72,0.26847126]
["bitfinex-derivatives","BNBF0:USTF0",1743646724433,0.453,599.52,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1743646724638,0.453,599.52,598.74,0.26847126]
["bitfinex-derivatives","BNBF0:USTF0",1743646727138,0.453,599.52,598.75,0.26847126]
["bitfinex-derivatives","BNBF0:USTF0",1743646727334,0.453,599.52,598.76,0.26847126]
["bitfinex-derivatives","BNBF0:USTF0",1743646727533,0.453,599.52,598.77,0.26847126]
["bitfinex-derivatives","BNBF0:USTF0",1743646727838,0.453,599.52,598.78,0.26847126]
["bitfinex-derivatives","BNBF0:USTF0",1743646728031,0.453,599.52,598.79,0.26847126]
["bitfinex-derivatives","BNBF0:USTF0",1743646728237,0.453,599.52,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1743646728437,0.453,599.52,598.74,0.26811139]
["bitfinex-derivatives","BNBF0:USTF0",1743646728640,0.453,599.52,598.75,0.60214061]
["bitfinex-derivatives","BNBF0:USTF0",1743646728939,0.453,599.52,598.76,0.60213503]
["bitfinex-derivatives","BNBF0:USTF0",1743646729135,0.453,599.52,598.77,0.60212946]
["bitfinex-derivatives","BNBF0:USTF0",1743646729336,0.453,599.52,598.78,0.60212388]
["bitfinex-derivatives","BNBF0:USTF0",1743646729535,0.453,599.52,598.79,0.6021183]
["bitfinex-derivatives","BNBF0:USTF0",1743646729738,0.453,599.52,598.8,0.60211272]
["bitfinex-derivatives","BNBF0:USTF0",1743646729937,0.453,599.52,598.81,0.33399575]
["bitfinex-derivatives","BNBF0:USTF0",1743646730145,0.453,599.52,598.82,0.26811139]
["bitfinex-derivatives","BNBF0:USTF0",1743646730342,0.453,599.52,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1743646730544,0.453,599.52,598.84,0.26811139]
["bitfinex-derivatives","BNBF0:USTF0",1743646730743,0.453,599.52,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1743646730941,0.453,599.52,598.86,0.26811139]
["bitfinex-derivatives","BNBF0:USTF0",1743646731445,0.453,599.52,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1743646731641,0.453,599.52,598.86,0.26831194]
["bitfinex-derivatives","BNBF0:USTF0",1743646732047,0.453,599.52,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1743646732349,0.453,599.52,598.88,0.26831194]
["bitfinex-derivatives","BNBF0:USTF0",1743646732540,0.453,599.52,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1743646732747,0.453,599.52,598.9,0.26831194]
["bitfinex-derivatives","BNBF0:USTF0",1743646732944,0.453,599.52,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1743646733145,0.453,599.52,598.92,0.26831194]
["bitfinex-derivatives","BNBF0:USTF0",1743646733345,0.453,599.52,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743646733545,0.453,599.52,598.94,0.26831194]
["bitfinex-derivatives","BNBF0:USTF0",1743646733745,0.453,599.52,598.95,0.33391768]
["bitfinex-derivatives","BNBF0:USTF0",1743646733942,0.453,599.52,598.96,0.26831194]
["bitfinex-derivatives","BNBF0:USTF0",1743646734347,0.453,599.52,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1743646734543,0.453,599.52,598.98,0.26831194]
["bitfinex-derivatives","BNBF0:USTF0",1743646734749,0.453,599.52,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1743646734948,0.453,599.52,599.0,0.26831194]
["bitfinex-derivatives","BNBF0:USTF0",1743646735248,0.453,599.52,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1743646735449,0.491,599.53,599.02,0.26831194]
["bitfinex-derivatives","BNBF0:USTF0",1743646735646,0.491,599.53,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1743646735850,0.491,599.53,599.04,0.26831194]
["bitfinex-derivatives","BNBF0:USTF0",1743646736050,0.491,599.53,599.05,0.33386194]
["bitfinex-derivatives","BNBF0:USTF0",1743646736447,0.491,599.53,599.06,0.26825901]
["bitfinex-derivatives","BNBF0:USTF0",1743646736646,0.491,599.53,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1743646736851,0.491,599.53,599.08,0.26825901]
["bitfinex-derivatives","BNBF0:USTF0",1743646737050,0.491,599.53,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743646737252,0.491,599.53,599.1,0.26825901]
["bitfinex-derivatives","BNBF0:USTF0",1743646737455,0.491,599.53,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743646737653,0.491,599.53,599.12,0.26825901]
["bitfinex-derivatives","BNBF0:USTF0",1743646737953,0.491,599.53,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1743646738155,0.491,599.53,599.14,0.26825901]
["bitfinex-derivatives","BNBF0:USTF0",1743646738453,0.491,599.53,599.14,0.6020708]
["bitfinex-derivatives","BNBF0:USTF0",1743646738645,0.491,599.53,599.15,0.26825901]
["bitfinex-derivatives","BNBF0:USTF0",1743646743751,0.491,599.53,599.16,0.26838541]
["bitfinex-derivatives","BNBF0:USTF0",1743646743958,0.491,599.53,599.15,0.26838541]
["bitfinex-derivatives","BNBF0:USTF0",1743646744158,0.491,599.53,599.16,0.26838541]
["bitfinex-derivatives","BNBF0:USTF0",1743646744362,0.491,599.53,599.15,0.26838541]
["bitfinex-derivatives","BNBF0:USTF0",1743646744558,0.491,599.53,599.16,0.26838541]
["bitfinex-derivatives","BNBF0:USTF0",1743646744757,0.491,599.53,599.17,0.26838541]
["bitfinex-derivatives","BNBF0:USTF0",1743646744958,0.491,599.53,599.15,0.26838541]
["bitfinex-derivatives","BNBF0:USTF0",1743646745157,0.491,599.53,599.16,0.26838541]
["bitfinex-derivatives","BNBF0:USTF0",1743646745356,0.491,599.53,599.15,0.26838541]
["bitfinex-derivatives","BNBF0:USTF0",1743646745564,0.491,599.53,599.16,0.26838541]
["bitfinex-derivatives","BNBF0:USTF0",1743646745764,0.491,599.53,599.15,0.26838541]
["bitfinex-derivatives","BNBF0:USTF0",1743646746059,0.491,599.53,599.16,0.26838541]
["bitfinex-derivatives","BNBF0:USTF0",1743646746264,0.491,599.53,599.17,0.26838541]
["bitfinex-derivatives","BNBF0:USTF0",1743646746465,0.491,599.53,599.18,0.26838541]
["bitfinex-derivatives","BNBF0:USTF0",1743646746666,0.491,599.53,599.19,0.26838541]
["bitfinex-derivatives","BNBF0:USTF0",1743646746967,0.491,599.53,599.2,0.26842629]
["bitfinex-derivatives","BNBF0:USTF0",1743646747166,0.491,599.53,599.15,0.26842629]
["bitfinex-derivatives","BNBF0:USTF0",1743646747360,0.491,599.53,599.16,0.26842629]
["bitfinex-derivatives","BNBF0:USTF0",1743646747560,0.491,599.53,599.15,0.26842629]
["bitfinex-derivatives","BNBF0:USTF0",1743646747761,0.491,599.53,599.16,0.26842629]
["bitfinex-derivatives","BNBF0:USTF0",1743646747960,0.491,599.53,599.17,0.26842629]
["bitfinex-derivatives","BNBF0:USTF0",1743646748160,0.491,599.53,599.18,0.26842629]
["bitfinex-derivatives","BNBF0:USTF0",1743646748362,0.491,599.53,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743646748567,0.491,599.53,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1743646752464,0.491,599.53,599.2,0.26820108]
["bitfinex-derivatives","BNBF0:USTF0",1743646752667,0.491,599.53,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1743646752867,0.491,599.53,599.22,0.26820108]
["bitfinex-derivatives","BNBF0:USTF0",1743646753063,0.491,599.53,599.23,0.33376166]
["bitfinex-derivatives","BNBF0:USTF0",1743646753269,0.491,599.53,599.24,0.26820108]
["bitfinex-derivatives","BNBF0:USTF0",1743646753472,0.491,599.53,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1743646753674,0.491,599.53,599.26,0.26820108]
["bitfinex-derivatives","BNBF0:USTF0",1743646754275,0.491,599.53,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1743646757272,0.491,599.53,599.26,0.26841641]
["bitfinex-derivatives","BNBF0:USTF0",1743646760382,0.491,599.53,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1743646761481,0.491,599.53,598.71,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743646761683,0.491,599.53,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1743646761882,0.491,599.53,598.74,0.26879153]
["bitfinex-derivatives","BNBF0:USTF0",1743646762479,0.491,599.53,598.75,0.29030119]
["bitfinex-derivatives","BNBF0:USTF0",1743646762679,0.491,599.53,598.76,0.26879153]
["bitfinex-derivatives","BNBF0:USTF0",1743646763278,0.491,599.53,598.74,0.26879153]
["bitfinex-derivatives","BNBF0:USTF0",1743646763483,0.491,599.53,598.75,0.60282075]
["bitfinex-derivatives","BNBF0:USTF0",1743646763780,0.491,599.53,598.76,0.60281517]
["bitfinex-derivatives","BNBF0:USTF0",1743646763983,0.491,599.53,598.77,0.6028096]
["bitfinex-derivatives","BNBF0:USTF0",1743646764182,0.491,599.53,598.78,0.60280402]
["bitfinex-derivatives","BNBF0:USTF0",1743646764380,0.491,599.53,598.79,0.60279844]
["bitfinex-derivatives","BNBF0:USTF0",1743646764580,0.491,599.53,598.8,0.60279286]
["bitfinex-derivatives","BNBF0:USTF0",1743646764783,0.491,599.53,598.81,0.60278728]
["bitfinex-derivatives","BNBF0:USTF0",1743646764981,0.491,599.53,598.82,0.60278171]
["bitfinex-derivatives","BNBF0:USTF0",1743646765186,0.534,599.52,598.83,0.60277613]
["bitfinex-derivatives","BNBF0:USTF0",1743646765384,0.534,599.52,598.84,0.33397902]
["bitfinex-derivatives","BNBF0:USTF0",1743646765587,0.534,599.52,598.85,0.26879153]
["bitfinex-derivatives","BNBF0:USTF0",1743646765788,0.534,599.52,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1743646765986,0.534,599.52,598.87,0.26879153]
["bitfinex-derivatives","BNBF0:USTF0",1743646766291,0.534,599.52,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1743646766489,0.534,599.52,598.89,0.26879153]
["bitfinex-derivatives","BNBF0:USTF0",1743646766689,0.534,599.52,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1743646766893,0.534,599.52,598.91,0.26879153]
["bitfinex-derivatives","BNBF0:USTF0",1743646767086,0.534,599.52,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743646767286,0.534,599.52,598.93,0.26879153]
["bitfinex-derivatives","BNBF0:USTF0",1743646767490,0.534,599.52,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1743646767686,0.534,599.52,598.95,0.26879153]
["bitfinex-derivatives","BNBF0:USTF0",1743646767887,0.534,599.52,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1743646768087,0.534,599.52,598.97,0.26879153]
["bitfinex-derivatives","BNBF0:USTF0",1743646768292,0.534,599.52,598.97,0.60269806]
["bitfinex-derivatives","BNBF0:USTF0",1743646768588,0.534,599.52,598.98,0.26879153]
["bitfinex-derivatives","BNBF0:USTF0",1743646770696,0.534,599.52,598.99,0.26845321]
["bitfinex-derivatives","BNBF0:USTF0",1743646770893,0.534,599.52,598.98,0.26845321]
["bitfinex-derivatives","BNBF0:USTF0",1743646771094,0.534,599.52,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1743646771095,0.534,599.52,598.99,0.26845321]
["bitfinex-derivatives","BNBF0:USTF0",1743646771291,0.534,599.52,598.98,0.26845321]
["bitfinex-derivatives","BNBF0:USTF0",1743646771492,0.534,599.52,598.99,0.26845321]
["bitfinex-derivatives","BNBF0:USTF0",1743646771688,0.534,599.52,598.98,0.26845321]
["bitfinex-derivatives","BNBF0:USTF0",1743646771888,0.534,599.52,598.99,0.26845321]
["bitfinex-derivatives","BNBF0:USTF0",1743646772087,0.534,599.52,598.98,0.26845321]
["bitfinex-derivatives","BNBF0:USTF0",1743646772295,0.534,599.52,598.99,0.26845321]
["bitfinex-derivatives","BNBF0:USTF0",1743646772489,0.534,599.52,598.98,0.26845321]
["bitfinex-derivatives","BNBF0:USTF0",1743646772691,0.534,599.52,598.99,0.26845321]
["bitfinex-derivatives","BNBF0:USTF0",1743646772894,0.534,599.52,598.98,0.26845321]
["bitfinex-derivatives","BNBF0:USTF0",1743646773196,0.534,599.52,598.99,0.26845321]
["bitfinex-derivatives","BNBF0:USTF0",1743646773395,0.534,599.52,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1743646773396,0.534,599.52,598.98,0.26845321]
["bitfinex-derivatives","BNBF0:USTF0",1743646773595,0.534,599.52,598.99,0.26845321]
["bitfinex-derivatives","BNBF0:USTF0",1743646773789,0.534,599.52,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1743646773992,0.534,599.52,599.01,0.26845321]
["bitfinex-derivatives","BNBF0:USTF0",1743646774189,0.534,599.52,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1743646774393,0.534,599.52,599.03,0.26845321]
["bitfinex-derivatives","BNBF0:USTF0",1743646774590,0.534,599.52,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1743646774790,0.534,599.52,599.05,0.26845321]
["bitfinex-derivatives","BNBF0:USTF0",1743646774994,0.534,599.52,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1743646775190,0.534,599.52,599.07,0.26845321]
["bitfinex-derivatives","BNBF0:USTF0",1743646775394,0.534,599.52,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1743646775595,0.534,599.52,599.09,0.26845321]
["bitfinex-derivatives","BNBF0:USTF0",1743646775791,0.534,599.52,599.09,0.60229286]
["bitfinex-derivatives","BNBF0:USTF0",1743646776099,0.534,599.52,599.1,0.26845321]
["bitfinex-derivatives","BNBF0:USTF0",1743646779491,0.534,599.52,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743646784194,1.17287534,599.74,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743646784393,1.43501789,599.73,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743646784599,2.60789323,599.72,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743646784796,1.17287534,599.72,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743646784993,1.43498784,599.71,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743646785192,1.17287534,599.71,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743646785597,1.17287534,599.7,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743646785797,1.46327585,599.7,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743646785998,1.17287534,599.69,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743646786795,1.17287534,599.68,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743646786998,1.43495797,599.67,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743646787199,1.43495797,599.66,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743646787396,1.43495797,599.65,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743646787599,1.43495797,599.64,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743646787797,1.43495797,599.63,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743646788003,1.43495797,599.62,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743646788302,1.43495797,599.61,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743646788502,1.43495797,599.6,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743646788802,1.17316543,599.59,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743646789007,1.17316543,599.59,599.1,0.26869964]
["bitfinex-derivatives","BNBF0:USTF0",1743646789401,1.17316543,599.58,599.1,0.26869964]
["bitfinex-derivatives","BNBF0:USTF0",1743646789697,1.17316543,599.57,599.1,0.26869964]
["bitfinex-derivatives","BNBF0:USTF0",1743646790097,0.29040657,599.66,599.1,0.26869964]
["bitfinex-derivatives","BNBF0:USTF0",1743646790297,1.93470226,599.65,599.1,0.26869964]
["bitfinex-derivatives","BNBF0:USTF0",1743646790605,1.43436306,599.64,599.1,0.26869964]
["bitfinex-derivatives","BNBF0:USTF0",1743646790903,1.43436306,599.63,599.1,0.26869964]
["bitfinex-derivatives","BNBF0:USTF0",1743646791107,1.43436306,599.62,599.1,0.26869964]
["bitfinex-derivatives","BNBF0:USTF0",1743646791302,2.60728532,599.61,599.1,0.26869964]
["bitfinex-derivatives","BNBF0:USTF0",1743646791495,2.60728532,599.6,599.1,0.26869964]
["bitfinex-derivatives","BNBF0:USTF0",1743646791695,1.17292226,599.6,599.1,0.26869964]
["bitfinex-derivatives","BNBF0:USTF0",1743646792002,1.17292226,599.59,599.1,0.26869964]
["bitfinex-derivatives","BNBF0:USTF0",1743646792203,1.17292226,599.58,599.1,0.26869964]
["bitfinex-derivatives","BNBF0:USTF0",1743646792403,1.17292226,599.57,599.1,0.26869964]
["bitfinex-derivatives","BNBF0:USTF0",1743646792802,1.17292226,599.56,599.1,0.26869964]
["bitfinex-derivatives","BNBF0:USTF0",1743646793001,1.17292226,599.55,599.1,0.26869964]
["bitfinex-derivatives","BNBF0:USTF0",1743646793198,0.50030336,599.7,599.1,0.26869964]
["bitfinex-derivatives","BNBF0:USTF0",1743646793403,3.10701826,599.69,599.1,0.26869964]
["bitfinex-derivatives","BNBF0:USTF0",1743646793603,0.29029877,599.63,599.1,0.26869964]
["bitfinex-derivatives","BNBF0:USTF0",1743646793805,2.6067149,599.62,599.1,0.26869964]
["bitfinex-derivatives","BNBF0:USTF0",1743646794004,2.6067149,599.61,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743646794205,2.6067149,599.6,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743646794406,1.43398867,599.59,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743646794601,1.17272623,599.58,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743646794805,1.17272623,599.57,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743646795001,1.17272623,599.56,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743646795202,1.17272623,599.55,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743646795606,1.17272623,599.54,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743646796006,0.29029877,599.63,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743646796007,1.17272623,599.53,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743646796207,0.50030894,599.74,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743646796407,1.93416578,599.73,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743646796706,2.60643337,599.72,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743646796902,1.43385684,599.71,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743646797108,2.60643337,599.7,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743646797308,1.43385684,599.69,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743646797603,2.60643337,599.68,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743646797809,1.43385684,599.67,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743646798110,1.43385684,599.66,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743646798308,1.43385684,599.65,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743646798507,1.43385684,599.64,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743646798807,1.43385684,599.63,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743646799003,2.60643337,599.62,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743646799308,1.43385684,599.61,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743646799508,1.43385684,599.6,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743646799809,1.43385684,599.59,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743646800107,1.43385684,599.58,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743646800303,1.17257653,599.58,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743646800608,0.29039809,599.63,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743646800609,1.17257653,599.57,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743646801207,1.17257653,599.56,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743646801608,1.17257653,599.55,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743646801908,1.17257653,599.54,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743646802409,1.29,599.75,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743646802611,0.29038355,599.73,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743646802910,1.4336152,599.72,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743646803113,1.17236541,599.71,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743646803504,1.17236541,599.7,599.1,0.26837632]
["bitfinex-derivatives","BNBF0:USTF0",1743646804113,0.29038355,599.73,599.1,0.26837632]
["bitfinex-derivatives","BNBF0:USTF0",1743646804909,1.17243181,599.72,599.1,0.26837632]
["bitfinex-derivatives","BNBF0:USTF0",1743646805114,0.739,599.75,599.1,0.26837632]
["bitfinex-derivatives","BNBF0:USTF0",1743646805613,1.17248194,599.74,599.1,0.26837632]
["bitfinex-derivatives","BNBF0:USTF0",1743646806115,1.17248194,599.73,599.1,0.26837632]
["bitfinex-derivatives","BNBF0:USTF0",1743646806710,0.739,599.75,599.1,0.26837632]
["bitfinex-derivatives","BNBF0:USTF0",1743646807209,1.17252159,599.74,599.1,0.26837632]
["bitfinex-derivatives","BNBF0:USTF0",1743646807714,1.17252159,599.73,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743646807909,1.17252159,599.73,599.1,0.26848118]
["bitfinex-derivatives","BNBF0:USTF0",1743646808413,1.17252159,599.72,599.1,0.26848118]
["bitfinex-derivatives","BNBF0:USTF0",1743646808714,1.17252159,599.71,599.1,0.26848118]
["bitfinex-derivatives","BNBF0:USTF0",1743646809114,0.739,599.75,599.1,0.26848118]
["bitfinex-derivatives","BNBF0:USTF0",1743646809314,1.43441723,599.74,599.1,0.26848118]
["bitfinex-derivatives","BNBF0:USTF0",1743646809509,0.739,599.75,599.1,0.26848118]
["bitfinex-derivatives","BNBF0:USTF0",1743646809717,2.6074552,599.74,599.1,0.26848118]
["bitfinex-derivatives","BNBF0:USTF0",1743646809916,1.17303797,599.73,599.1,0.26848118]
["bitfinex-derivatives","BNBF0:USTF0",1743646810416,0.739,599.75,599.1,0.26848118]
["bitfinex-derivatives","BNBF0:USTF0",1743646810417,2.6074567,599.72,599.1,0.26848118]
["bitfinex-derivatives","BNBF0:USTF0",1743646810618,1.43441873,599.71,599.1,0.60231526]
["bitfinex-derivatives","BNBF0:USTF0",1743646810819,1.17303797,599.72,599.11,0.26848118]
["bitfinex-derivatives","BNBF0:USTF0",1743646811017,1.17303797,599.71,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743646811214,1.17303797,599.71,599.13,0.26848118]
["bitfinex-derivatives","BNBF0:USTF0",1743646811619,1.17303797,599.7,599.13,0.26848118]
["bitfinex-derivatives","BNBF0:USTF0",1743646811915,1.17303797,599.7,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743646812116,1.17303797,599.69,599.13,0.26834948]
["bitfinex-derivatives","BNBF0:USTF0",1743646812617,1.17303797,599.69,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743646812813,1.17303797,599.69,599.15,0.26834948]
["bitfinex-derivatives","BNBF0:USTF0",1743646813014,0.633,599.76,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1743646813215,0.633,599.76,599.17,0.26834948]
["bitfinex-derivatives","BNBF0:USTF0",1743646813414,0.633,599.76,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1743646813616,0.633,599.76,599.19,0.26834948]
["bitfinex-derivatives","BNBF0:USTF0",1743646813818,0.633,599.76,599.19,0.60213342]
["bitfinex-derivatives","BNBF0:USTF0",1743646814020,0.633,599.76,599.2,0.26834948]
["bitfinex-derivatives","BNBF0:USTF0",1743646815113,0.633,599.76,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1743646815319,0.633,599.76,599.2,0.2682528]
["bitfinex-derivatives","BNBF0:USTF0",1743646817720,1.17347631,599.75,599.2,0.2682528]
["bitfinex-derivatives","BNBF0:USTF0",1743646818021,1.17347631,599.74,599.2,0.2682528]
["bitfinex-derivatives","BNBF0:USTF0",1743646818521,1.17347631,599.73,599.2,0.2682528]
["bitfinex-derivatives","BNBF0:USTF0",1743646818921,1.17347631,599.72,599.2,0.2682528]
["bitfinex-derivatives","BNBF0:USTF0",1743646819421,1.17347631,599.71,599.2,0.2682528]
["bitfinex-derivatives","BNBF0:USTF0",1743646819921,0.633,599.76,599.2,0.2682528]
["bitfinex-derivatives","BNBF0:USTF0",1743646821522,0.633,599.76,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1743646821823,0.633,599.76,599.2,0.26834188]
["bitfinex-derivatives","BNBF0:USTF0",1743646823123,0.633,599.76,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1743646823316,0.633,599.76,599.2,0.26832867]
["bitfinex-derivatives","BNBF0:USTF0",1743646823519,0.633,599.76,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1743646823722,0.633,599.76,599.22,0.26832867]
["bitfinex-derivatives","BNBF0:USTF0",1743646823920,0.546,599.86,599.23,0.33376166]
["bitfinex-derivatives","BNBF0:USTF0",1743646824124,0.546,599.86,599.24,0.26832867]
["bitfinex-derivatives","BNBF0:USTF0",1743646824426,0.546,599.86,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1743646824827,0.546,599.86,599.26,0.26813813]
["bitfinex-derivatives","BNBF0:USTF0",1743646825221,1.17318789,599.85,599.26,0.26813813]
["bitfinex-derivatives","BNBF0:USTF0",1743646825721,0.546,599.86,599.26,0.26813813]
["bitfinex-derivatives","BNBF0:USTF0",1743646826426,1.17289916,599.85,599.26,0.26813813]
["bitfinex-derivatives","BNBF0:USTF0",1743646826826,0.546,599.86,599.26,0.26813813]
["bitfinex-derivatives","BNBF0:USTF0",1743646827930,0.546,599.86,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1743646828129,0.546,599.86,599.26,0.26815497]
["bitfinex-derivatives","BNBF0:USTF0",1743646829536,0.546,599.86,599.27,0.26819193]
["bitfinex-derivatives","BNBF0:USTF0",1743646829737,0.546,599.86,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1743646830037,0.546,599.86,599.26,0.26818916]
["bitfinex-derivatives","BNBF0:USTF0",1743646843641,0.546,599.86,599.27,0.26798614]
["bitfinex-derivatives","BNBF0:USTF0",1743646843842,0.546,599.86,599.26,0.26798614]
["bitfinex-derivatives","BNBF0:USTF0",1743646844046,0.546,599.86,599.27,0.26798614]
["bitfinex-derivatives","BNBF0:USTF0",1743646844346,0.579,599.92,599.28,0.26798614]
["bitfinex-derivatives","BNBF0:USTF0",1743646844545,1.17043972,599.91,599.26,0.26798614]
["bitfinex-derivatives","BNBF0:USTF0",1743646844740,0.579,599.92,599.27,0.26798614]
["bitfinex-derivatives","BNBF0:USTF0",1743646844944,0.579,599.92,599.28,0.26798614]
["bitfinex-derivatives","BNBF0:USTF0",1743646845246,0.579,599.92,599.29,0.26803274]
["bitfinex-derivatives","BNBF0:USTF0",1743646845447,0.579,599.92,599.26,0.26803274]
["bitfinex-derivatives","BNBF0:USTF0",1743646845641,0.579,599.92,599.27,0.26803274]
["bitfinex-derivatives","BNBF0:USTF0",1743646845840,1.17045173,599.91,599.27,0.26803274]
["bitfinex-derivatives","BNBF0:USTF0",1743646846340,0.579,599.92,599.27,0.26803274]
["bitfinex-derivatives","BNBF0:USTF0",1743646847647,0.579,599.92,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1743646847843,0.579,599.92,599.29,0.26803274]
["bitfinex-derivatives","BNBF0:USTF0",1743646849046,0.519,599.95,599.29,0.26803274]
["bitfinex-derivatives","BNBF0:USTF0",1743646850247,0.519,599.95,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1743646852147,0.519,599.95,599.31,0.26800945]
["bitfinex-derivatives","BNBF0:USTF0",1743646852742,0.519,599.95,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1743646856849,0.519,599.95,599.33,0.2679982]
["bitfinex-derivatives","BNBF0:USTF0",1743646857047,1.17105552,599.94,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1743646857251,1.17105552,599.94,599.35,0.2679982]
["bitfinex-derivatives","BNBF0:USTF0",1743646857551,2.60354779,599.93,599.35,0.60169303]
["bitfinex-derivatives","BNBF0:USTF0",1743646857746,1.43249227,599.92,599.36,0.2679982]
["bitfinex-derivatives","BNBF0:USTF0",1743646857951,2.60354779,599.91,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1743646858153,1.43249227,599.9,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1743646858352,1.43249227,599.89,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1743646858651,1.43249227,599.88,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1743646858847,1.43298543,599.87,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1743646859046,1.17105552,599.87,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1743646859853,1.17105552,599.86,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1743646860348,1.17105552,599.85,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1743646860554,1.43342142,599.84,599.36,0.26814948]
["bitfinex-derivatives","BNBF0:USTF0",1743646860754,1.93351926,599.83,599.36,0.26814948]
["bitfinex-derivatives","BNBF0:USTF0",1743646860952,1.93351926,599.82,599.36,0.26814948]
["bitfinex-derivatives","BNBF0:USTF0",1743646861150,1.43342142,599.81,599.36,0.26814948]
["bitfinex-derivatives","BNBF0:USTF0",1743646861350,2.60447694,599.8,599.36,0.26814948]
["bitfinex-derivatives","BNBF0:USTF0",1743646861554,1.43342142,599.79,599.36,0.26814948]
["bitfinex-derivatives","BNBF0:USTF0",1743646861851,2.60447694,599.78,599.36,0.26814948]
["bitfinex-derivatives","BNBF0:USTF0",1743646862052,1.43342142,599.77,599.36,0.26814948]
["bitfinex-derivatives","BNBF0:USTF0",1743646862257,1.43342142,599.76,599.36,0.26814948]
["bitfinex-derivatives","BNBF0:USTF0",1743646862460,1.43342142,599.75,599.36,0.26814948]
["bitfinex-derivatives","BNBF0:USTF0",1743646862655,1.17105552,599.76,599.36,0.26814948]
["bitfinex-derivatives","BNBF0:USTF0",1743646862852,1.17105552,599.74,599.36,0.26814948]
["bitfinex-derivatives","BNBF0:USTF0",1743646863051,1.17105552,599.73,599.36,0.26814948]
["bitfinex-derivatives","BNBF0:USTF0",1743646863455,0.29017773,599.89,599.36,0.26814948]
["bitfinex-derivatives","BNBF0:USTF0",1743646863456,1.17105552,599.72,599.36,0.26814948]
["bitfinex-derivatives","BNBF0:USTF0",1743646864056,1.17105552,599.71,599.36,0.26814948]
["bitfinex-derivatives","BNBF0:USTF0",1743646864459,0.50015679,599.87,599.36,0.26814948]
["bitfinex-derivatives","BNBF0:USTF0",1743646864663,1.93475981,599.86,599.36,0.26814948]
["bitfinex-derivatives","BNBF0:USTF0",1743646864853,3.1079859,599.85,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1743646865162,1.93470266,599.84,598.82,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743646865361,3.10792875,599.83,598.83,0.26837723]
["bitfinex-derivatives","BNBF0:USTF0",1743646865554,1.93470266,599.82,598.83,0.26837723]
["bitfinex-derivatives","BNBF0:USTF0",1743646865754,3.10792875,599.81,598.78,0.26837723]
["bitfinex-derivatives","BNBF0:USTF0",1743646865957,1.93470266,599.8,598.84,0.26837723]
["bitfinex-derivatives","BNBF0:USTF0",1743646866158,3.10792875,599.79,598.85,0.26837723]
["bitfinex-derivatives","BNBF0:USTF0",1743646866455,1.93470266,599.78,598.86,0.26837723]
["bitfinex-derivatives","BNBF0:USTF0",1743646866655,3.10792875,599.77,598.86,0.26837723]
["bitfinex-derivatives","BNBF0:USTF0",1743646866854,0.586,599.8,598.86,0.26837723]
["bitfinex-derivatives","BNBF0:USTF0",1743646866855,3.10792875,599.76,598.86,0.26837723]
["bitfinex-derivatives","BNBF0:USTF0",1743646867158,1.93479082,599.75,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1743646867355,3.10801691,599.74,598.88,0.26837723]
["bitfinex-derivatives","BNBF0:USTF0",1743646867561,1.93479082,599.73,598.88,0.26837723]
["bitfinex-derivatives","BNBF0:USTF0",1743646867861,3.10801691,599.72,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1743646868060,1.43454587,599.71,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1743646868359,1.43454587,599.7,598.9,0.26837723]
["bitfinex-derivatives","BNBF0:USTF0",1743646868560,1.43454587,599.69,598.9,0.26837723]
["bitfinex-derivatives","BNBF0:USTF0",1743646868860,2.60721525,599.68,598.9,0.26837723]
["bitfinex-derivatives","BNBF0:USTF0",1743646869060,1.43427318,599.67,598.9,0.26837723]
["bitfinex-derivatives","BNBF0:USTF0",1743646869257,1.43427318,599.66,598.9,0.26837723]
["bitfinex-derivatives","BNBF0:USTF0",1743646869455,1.43427318,599.65,598.9,0.26837723]
["bitfinex-derivatives","BNBF0:USTF0",1743646869656,2.60721525,599.64,598.9,0.26837723]
["bitfinex-derivatives","BNBF0:USTF0",1743646869856,1.43427318,599.63,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1743646870058,1.17294207,599.64,598.92,0.26837723]
["bitfinex-derivatives","BNBF0:USTF0",1743646870360,1.43407839,599.75,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743646870659,1.43407839,599.74,598.94,0.26837723]
["bitfinex-derivatives","BNBF0:USTF0",1743646870854,1.43407839,599.73,598.95,0.33391768]
["bitfinex-derivatives","BNBF0:USTF0",1743646871054,1.43407839,599.72,598.96,0.26837723]
["bitfinex-derivatives","BNBF0:USTF0",1743646871262,1.43407839,599.71,598.96,0.26837723]
["bitfinex-derivatives","BNBF0:USTF0",1743646871561,1.17261164,599.72,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1743646871757,2.6066406,599.71,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1743646871956,1.93427365,599.7,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1743646872259,1.43402896,599.69,598.98,0.26890669]
["bitfinex-derivatives","BNBF0:USTF0",1743646872464,1.43402896,599.68,598.98,0.26890669]
["bitfinex-derivatives","BNBF0:USTF0",1743646872659,1.43402896,599.67,598.98,0.26890669]
["bitfinex-derivatives","BNBF0:USTF0",1743646872862,1.43402896,599.66,598.98,0.26890669]
["bitfinex-derivatives","BNBF0:USTF0",1743646873058,2.6066406,599.65,598.98,0.26890669]
["bitfinex-derivatives","BNBF0:USTF0",1743646873259,1.43402896,599.64,598.98,0.26890669]
["bitfinex-derivatives","BNBF0:USTF0",1743646873457,1.17261164,599.65,598.98,0.26890669]
["bitfinex-derivatives","BNBF0:USTF0",1743646873458,1.43402896,599.63,598.98,0.26890669]
["bitfinex-derivatives","BNBF0:USTF0",1743646873657,1.43402896,599.62,598.98,0.26890669]
["bitfinex-derivatives","BNBF0:USTF0",1743646873859,1.17261164,599.63,598.98,0.26890669]
["bitfinex-derivatives","BNBF0:USTF0",1743646874262,1.17261164,599.62,598.98,0.26890669]
["bitfinex-derivatives","BNBF0:USTF0",1743646874463,1.46291767,599.62,598.98,0.26890669]
["bitfinex-derivatives","BNBF0:USTF0",1743646874965,1.17261164,599.61,598.98,0.26890669]
["bitfinex-derivatives","BNBF0:USTF0",1743646875465,0.29030603,599.62,598.98,0.26890669]
["bitfinex-derivatives","BNBF0:USTF0",1743646876957,3.10236668,599.61,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1743646877162,1.93239384,599.6,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1743646877358,1.93239384,599.59,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1743646877565,1.93239384,599.58,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1743646877866,1.93239384,599.57,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1743646878070,1.16997284,599.59,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1743646878071,1.93239384,599.56,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1743646878362,1.43201445,599.55,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1743646878567,3.10236668,599.54,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1743646878768,3.10236668,599.54,597.86,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743646878769,1.93239384,599.53,597.86,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743646878968,3.10236668,599.52,597.88,0.33451528]
["bitfinex-derivatives","BNBF0:USTF0",1743646879167,1.93239384,599.51,597.89,0.26927756]
["bitfinex-derivatives","BNBF0:USTF0",1743646879369,1.93239384,599.5,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1743646879561,1.93239384,599.49,597.92,0.26927756]
["bitfinex-derivatives","BNBF0:USTF0",1743646879765,1.93239384,599.48,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1743646879962,1.93239384,599.47,597.95,0.26927756]
["bitfinex-derivatives","BNBF0:USTF0",1743646880169,1.93239384,599.46,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743646880468,1.93239384,599.45,597.98,0.26927756]
["bitfinex-derivatives","BNBF0:USTF0",1743646880663,3.10236668,599.44,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743646880867,3.10236668,599.43,598.01,0.26927756]
["bitfinex-derivatives","BNBF0:USTF0",1743646881169,1.93239384,599.42,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1743646881364,1.93239384,599.41,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1743646881561,1.93239384,599.4,598.04,0.26927999]
["bitfinex-derivatives","BNBF0:USTF0",1743646881766,1.43201445,599.39,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1743646881966,2.60198729,599.38,598.07,0.26927999]
["bitfinex-derivatives","BNBF0:USTF0",1743646882163,1.43201445,599.37,598.09,0.33439783]
["bitfinex-derivatives","BNBF0:USTF0",1743646882371,1.43201445,599.36,598.1,0.26927999]
["bitfinex-derivatives","BNBF0:USTF0",1743646882568,1.43201445,599.35,598.1,0.26927999]
["bitfinex-derivatives","BNBF0:USTF0",1743646882772,1.43201445,599.34,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1743646882971,1.16997284,599.36,598.13,0.26927999]
["bitfinex-derivatives","BNBF0:USTF0",1743646882972,1.43201445,599.33,598.13,0.26927999]
["bitfinex-derivatives","BNBF0:USTF0",1743646883172,1.43201445,599.32,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1743646883376,1.43201445,599.31,598.16,0.26925571]
["bitfinex-derivatives","BNBF0:USTF0",1743646883677,1.43201445,599.3,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1743646883876,1.43201445,599.29,598.19,0.26925571]
["bitfinex-derivatives","BNBF0:USTF0",1743646884076,1.16997284,599.3,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1743646884277,1.16997284,599.3,598.22,0.26925571]
["bitfinex-derivatives","BNBF0:USTF0",1743646884675,1.16997284,599.29,598.22,0.26925571]
["bitfinex-derivatives","BNBF0:USTF0",1743646884876,1.42388735,599.38,598.22,0.26925571]
["bitfinex-derivatives","BNBF0:USTF0",1743646885177,1.42388735,599.37,598.22,0.26925571]
["bitfinex-derivatives","BNBF0:USTF0",1743646885378,1.16425621,599.37,598.22,0.26925571]
["bitfinex-derivatives","BNBF0:USTF0",1743646885971,1.16425621,599.36,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1743646886178,0.556,599.45,598.25,0.26925571]
["bitfinex-derivatives","BNBF0:USTF0",1743646886477,1.42312705,599.44,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1743646886677,2.58702028,599.43,598.28,0.26910861]
["bitfinex-derivatives","BNBF0:USTF0",1743646886879,1.42312705,599.42,598.3,0.33428046]
["bitfinex-derivatives","BNBF0:USTF0",1743646887080,2.58702028,599.41,598.31,0.26910861]
["bitfinex-derivatives","BNBF0:USTF0",1743646887378,1.42312705,599.4,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743646887575,1.16389323,599.41,598.34,0.26910861]
["bitfinex-derivatives","BNBF0:USTF0",1743646887781,1.16389323,599.39,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743646888081,1.16389323,599.39,598.37,0.26910861]
["bitfinex-derivatives","BNBF0:USTF0",1743646888276,1.16389323,599.39,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1743646888479,1.16389323,599.38,598.4,0.26910861]
["bitfinex-derivatives","BNBF0:USTF0",1743646888678,1.86789323,599.38,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1743646888879,1.86789323,599.38,598.43,0.26910861]
["bitfinex-derivatives","BNBF0:USTF0",1743646889181,0.704,599.38,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1743646889385,0.704,599.38,598.46,0.26910861]
["bitfinex-derivatives","BNBF0:USTF0",1743646889581,0.704,599.38,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1743646889882,1.16306992,599.37,598.49,0.26910861]
["bitfinex-derivatives","BNBF0:USTF0",1743646890082,1.16306992,599.37,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1743646890283,0.704,599.38,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1743646890284,0.704,599.38,598.51,0.26910861]
["bitfinex-derivatives","BNBF0:USTF0",1743646891082,1.16288071,599.37,598.51,0.26910861]
["bitfinex-derivatives","BNBF0:USTF0",1743646891285,1.16288071,599.37,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1743646891486,0.704,599.38,598.51,0.26914239]
["bitfinex-derivatives","BNBF0:USTF0",1743646892091,0.704,599.38,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1743646892291,0.704,599.38,598.53,0.26914239]
["bitfinex-derivatives","BNBF0:USTF0",1743646892489,0.704,599.38,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1743646892686,0.704,599.38,598.55,0.26914239]
["bitfinex-derivatives","BNBF0:USTF0",1743646892887,0.704,599.38,598.56,0.33413525]
["bitfinex-derivatives","BNBF0:USTF0",1743646893089,0.704,599.38,598.57,0.26914239]
["bitfinex-derivatives","BNBF0:USTF0",1743646893291,0.704,599.38,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1743646893591,0.704,599.38,598.59,0.26914239]
["bitfinex-derivatives","BNBF0:USTF0",1743646893791,0.704,599.38,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1743646894195,0.704,599.38,598.61,0.26914239]
["bitfinex-derivatives","BNBF0:USTF0",1743646894591,0.704,599.38,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743646894892,0.704,599.38,598.63,0.26914239]
["bitfinex-derivatives","BNBF0:USTF0",1743646895092,0.704,599.38,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1743646895391,0.704,599.38,598.65,0.26914239]
["bitfinex-derivatives","BNBF0:USTF0",1743646895594,0.704,599.38,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743646895785,0.704,599.38,598.67,0.26914239]
["bitfinex-derivatives","BNBF0:USTF0",1743646895989,0.704,599.38,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1743646896186,0.704,599.38,598.69,0.26914239]
["bitfinex-derivatives","BNBF0:USTF0",1743646896386,0.704,599.38,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1743646896589,0.704,599.38,598.71,0.26914239]
["bitfinex-derivatives","BNBF0:USTF0",1743646896792,0.704,599.38,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1743646896996,0.704,599.38,598.73,0.26914239]
["bitfinex-derivatives","BNBF0:USTF0",1743646897294,0.704,599.38,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743646897495,0.704,599.38,598.75,0.26914239]
["bitfinex-derivatives","BNBF0:USTF0",1743646897688,0.704,599.38,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1743646898093,0.704,599.38,598.77,0.26898653]
["bitfinex-derivatives","BNBF0:USTF0",1743646898394,0.704,599.38,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1743646898598,0.704,599.38,598.79,0.26898653]
["bitfinex-derivatives","BNBF0:USTF0",1743646903794,0.704,599.38,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1743646903990,1.42203976,599.37,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1743646904196,2.58506002,599.36,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1743646904393,1.16303556,599.36,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1743646904594,2.58513135,599.35,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1743646904793,1.16303556,599.35,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1743646904991,2.58514314,599.34,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1743646905297,1.42208997,599.33,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1743646905494,1.16303556,599.34,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1743646905695,2.58523677,599.33,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1743646905896,2.58523677,599.32,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1743646906091,1.16303556,599.32,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1743646906597,1.16303556,599.31,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1743646906797,1.16303556,599.3,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1743646907497,1.16303556,599.29,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1743646908101,0.29057388,599.3,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1743646911301,0.694,599.44,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1743646911599,0.29057388,599.32,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1743646912099,1.42377202,599.41,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1743646912300,0.29056782,599.32,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1743646912600,1.42377202,599.39,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1743646912799,0.29056903,599.32,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1743646913001,1.16508989,599.38,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1743646913399,0.29057146,599.32,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1743646914600,1.42530355,599.31,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1743646914796,1.42530355,599.3,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1743646915103,0.694,599.44,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1743646915297,1.16632477,599.29,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1743646915695,0.29056418,599.41,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1743646915903,1.42685138,599.4,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1743646916097,1.42685138,599.39,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1743646916295,2.59388817,599.38,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1743646916602,0.694,599.44,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1743646916603,2.59388817,599.37,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1743646916803,1.42685138,599.36,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1743646916996,1.42785296,599.35,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1743646917198,1.16703679,599.37,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1743646917400,1.16703679,599.34,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1743646918102,1.16703679,599.33,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1743646919104,1.16703679,599.32,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1743646919502,1.16703679,599.31,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1743646920106,1.16703679,599.3,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1743646920704,0.29045262,599.41,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1743646921007,1.43047572,599.4,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1743646921207,1.43047572,599.39,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1743646921410,1.43047572,599.38,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1743646921609,1.43047572,599.37,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1743646921810,1.16991515,599.37,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1743646922306,0.694,599.44,598.79,0.26893359]
["bitfinex-derivatives","BNBF0:USTF0",1743646923505,1.17125069,599.43,598.79,0.26893359]
["bitfinex-derivatives","BNBF0:USTF0",1743646924014,0.694,599.44,598.79,0.26893359]
["bitfinex-derivatives","BNBF0:USTF0",1743646924512,0.475,599.45,598.79,0.26893359]
["bitfinex-derivatives","BNBF0:USTF0",1743646925310,0.475,599.45,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743646925513,0.475,599.45,598.81,0.26893359]
["bitfinex-derivatives","BNBF0:USTF0",1743646925915,0.475,599.45,598.81,0.60292934]
["bitfinex-derivatives","BNBF0:USTF0",1743646926111,0.475,599.45,598.82,0.26893359]
["bitfinex-derivatives","BNBF0:USTF0",1743646928012,0.475,599.45,598.81,0.33399575]
["bitfinex-derivatives","BNBF0:USTF0",1743646928615,0.475,599.45,598.82,0.26880734]
["bitfinex-derivatives","BNBF0:USTF0",1743646928815,0.475,599.45,598.81,0.33399575]
["bitfinex-derivatives","BNBF0:USTF0",1743646929516,1.17314498,599.44,598.82,0.26880375]
["bitfinex-derivatives","BNBF0:USTF0",1743646929714,0.475,599.45,598.82,0.26880375]
["bitfinex-derivatives","BNBF0:USTF0",1743646929915,1.43440544,599.44,598.82,0.26880375]
["bitfinex-derivatives","BNBF0:USTF0",1743646930114,0.475,599.45,598.82,0.26880375]
["bitfinex-derivatives","BNBF0:USTF0",1743646930715,0.475,599.45,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1743646930915,0.475,599.45,598.84,0.26880375]
["bitfinex-derivatives","BNBF0:USTF0",1743646931116,0.475,599.45,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1743646931316,0.475,599.45,598.86,0.26880375]
["bitfinex-derivatives","BNBF0:USTF0",1743646932718,0.475,599.45,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1743646932911,0.475,599.45,598.88,0.26880375]
["bitfinex-derivatives","BNBF0:USTF0",1743646933115,0.475,599.45,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1743646933317,0.475,599.45,598.9,0.26880375]
["bitfinex-derivatives","BNBF0:USTF0",1743646933619,0.475,599.45,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1743646933820,0.475,599.45,598.92,0.26880375]
["bitfinex-derivatives","BNBF0:USTF0",1743646934119,0.475,599.45,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743646934319,0.475,599.45,598.94,0.26880375]
["bitfinex-derivatives","BNBF0:USTF0",1743646934514,0.475,599.45,598.95,0.33391768]
["bitfinex-derivatives","BNBF0:USTF0",1743646934720,0.475,599.45,598.96,0.26880375]
["bitfinex-derivatives","BNBF0:USTF0",1743646935116,0.475,599.45,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1743646935313,0.475,599.45,598.98,0.26880375]
["bitfinex-derivatives","BNBF0:USTF0",1743646936623,0.5,599.48,598.99,0.60239808]
["bitfinex-derivatives","BNBF0:USTF0",1743646936819,0.5,599.48,599.0,0.26850269]
["bitfinex-derivatives","BNBF0:USTF0",1743646937019,0.5,599.48,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1743646937220,0.5,599.48,599.02,0.26850269]
["bitfinex-derivatives","BNBF0:USTF0",1743646937816,0.5,599.48,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1743646938017,0.5,599.48,599.04,0.26850269]
["bitfinex-derivatives","BNBF0:USTF0",1743646938213,0.5,599.48,599.05,0.60236597]
["bitfinex-derivatives","BNBF0:USTF0",1743646938422,0.5,599.48,599.06,0.6023604]
["bitfinex-derivatives","BNBF0:USTF0",1743646938617,0.5,599.48,599.07,0.60235483]
["bitfinex-derivatives","BNBF0:USTF0",1743646938821,0.57,599.72,599.08,0.26850403]
["bitfinex-derivatives","BNBF0:USTF0",1743646939022,0.57,599.72,599.08,0.60234925]
["bitfinex-derivatives","BNBF0:USTF0",1743646939221,0.57,599.72,599.09,0.26850403]
["bitfinex-derivatives","BNBF0:USTF0",1743646939615,1.43095567,599.71,599.09,0.26850403]
["bitfinex-derivatives","BNBF0:USTF0",1743646939820,2.60123122,599.7,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1743646940022,1.17024676,599.7,599.09,0.26873081]
["bitfinex-derivatives","BNBF0:USTF0",1743646940422,0.29027697,599.69,599.09,0.26873081]
["bitfinex-derivatives","BNBF0:USTF0",1743646940626,1.46052373,599.69,599.09,0.26873081]
["bitfinex-derivatives","BNBF0:USTF0",1743646940825,1.17024676,599.68,599.09,0.26873081]
["bitfinex-derivatives","BNBF0:USTF0",1743646941726,0.29027697,599.69,599.09,0.26873081]
["bitfinex-derivatives","BNBF0:USTF0",1743646942124,0.29027697,599.69,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1743646943425,0.57,599.72,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1743646944326,1.16984541,599.71,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1743646944719,1.16984541,599.7,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1743646944924,1.16984541,599.7,599.09,0.26872475]
["bitfinex-derivatives","BNBF0:USTF0",1743646945126,1.16984541,599.7,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1743646945325,1.16984541,599.69,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1743646945522,1.16984541,599.69,599.09,0.26879134]
["bitfinex-derivatives","BNBF0:USTF0",1743646945827,0.57,599.72,599.09,0.26879134]
["bitfinex-derivatives","BNBF0:USTF0",1743646946422,0.57,599.72,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1743646946622,0.29025034,599.74,599.09,0.26884175]
["bitfinex-derivatives","BNBF0:USTF0",1743646946928,1.16948888,599.73,599.09,0.26884175]
["bitfinex-derivatives","BNBF0:USTF0",1743646947428,0.29025034,599.74,599.09,0.26884175]
["bitfinex-derivatives","BNBF0:USTF0",1743646948530,1.16938834,599.73,599.09,0.26884175]
["bitfinex-derivatives","BNBF0:USTF0",1743646948922,0.29025034,599.74,599.09,0.26884175]
["bitfinex-derivatives","BNBF0:USTF0",1743646949430,1.495,599.75,599.09,0.26884175]
["bitfinex-derivatives","BNBF0:USTF0",1743646949627,1.78524671,599.75,599.09,0.26884175]
["bitfinex-derivatives","BNBF0:USTF0",1743646950028,1.16924044,599.74,599.09,0.26884175]
["bitfinex-derivatives","BNBF0:USTF0",1743646950328,1.78524671,599.75,599.09,0.26884175]
["bitfinex-derivatives","BNBF0:USTF0",1743646951328,1.495,599.75,599.09,0.26884175]
["bitfinex-derivatives","BNBF0:USTF0",1743646953230,1.495,599.75,599.1,0.26877615]
["bitfinex-derivatives","BNBF0:USTF0",1743646953525,1.495,599.75,599.11,0.26877615]
["bitfinex-derivatives","BNBF0:USTF0",1743646953730,1.495,599.75,599.09,0.26877615]
["bitfinex-derivatives","BNBF0:USTF0",1743646953930,1.495,599.75,599.1,0.26877615]
["bitfinex-derivatives","BNBF0:USTF0",1743646954132,1.495,599.75,599.09,0.26877615]
["bitfinex-derivatives","BNBF0:USTF0",1743646954330,1.495,599.75,599.1,0.26877615]
["bitfinex-derivatives","BNBF0:USTF0",1743646954530,1.495,599.75,599.09,0.26877615]
["bitfinex-derivatives","BNBF0:USTF0",1743646954730,1.495,599.75,599.11,0.26877615]
["bitfinex-derivatives","BNBF0:USTF0",1743646954924,1.495,599.75,599.12,0.26877615]
["bitfinex-derivatives","BNBF0:USTF0",1743646955130,1.495,599.75,599.09,0.26877615]
["bitfinex-derivatives","BNBF0:USTF0",1743646955324,1.48897459,599.75,599.1,0.26877615]
["bitfinex-derivatives","BNBF0:USTF0",1743646955529,0.712,599.75,599.09,0.26877615]
["bitfinex-derivatives","BNBF0:USTF0",1743646955923,1.16856927,599.74,599.09,0.26877615]
["bitfinex-derivatives","BNBF0:USTF0",1743646956526,0.712,599.75,599.1,0.26847204]
["bitfinex-derivatives","BNBF0:USTF0",1743646956731,0.712,599.75,599.11,0.26847204]
["bitfinex-derivatives","BNBF0:USTF0",1743646956925,0.712,599.75,599.12,0.26847204]
["bitfinex-derivatives","BNBF0:USTF0",1743646957128,0.712,599.75,599.13,0.26847204]
["bitfinex-derivatives","BNBF0:USTF0",1743646957328,0.712,599.75,599.09,0.26847204]
["bitfinex-derivatives","BNBF0:USTF0",1743646957529,1.16835251,599.74,599.1,0.26847204]
["bitfinex-derivatives","BNBF0:USTF0",1743646957725,1.16835251,599.74,599.09,0.26847204]
["bitfinex-derivatives","BNBF0:USTF0",1743646957932,0.712,599.75,599.1,0.26847204]
["bitfinex-derivatives","BNBF0:USTF0",1743646958128,0.712,599.75,599.09,0.26847204]
["bitfinex-derivatives","BNBF0:USTF0",1743646959731,0.712,599.75,599.1,0.26850007]
["bitfinex-derivatives","BNBF0:USTF0",1743646959933,0.712,599.75,599.11,0.26850007]
["bitfinex-derivatives","BNBF0:USTF0",1743646960233,0.29022977,599.82,599.12,0.26850007]
["bitfinex-derivatives","BNBF0:USTF0",1743646960432,0.29022977,599.82,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1743646960433,0.29022977,599.82,599.09,0.26850007]
["bitfinex-derivatives","BNBF0:USTF0",1743646960630,0.29022977,599.82,599.1,0.26850007]
["bitfinex-derivatives","BNBF0:USTF0",1743646960826,0.29022977,599.82,599.09,0.26850007]
["bitfinex-derivatives","BNBF0:USTF0",1743646961230,1.42830613,599.97,599.09,0.26850007]
["bitfinex-derivatives","BNBF0:USTF0",1743646961426,1.42830613,599.96,599.09,0.26850007]
["bitfinex-derivatives","BNBF0:USTF0",1743646961632,0.29022855,599.82,599.09,0.26850007]
["bitfinex-derivatives","BNBF0:USTF0",1743646963135,0.643,599.75,599.09,0.26850007]
["bitfinex-derivatives","BNBF0:USTF0",1743646964631,0.643,599.75,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1743646964936,0.643,599.75,599.09,0.26833098]
["bitfinex-derivatives","BNBF0:USTF0",1743646967640,0.643,599.75,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743646967840,0.643,599.75,599.11,0.26833098]
["bitfinex-derivatives","BNBF0:USTF0",1743646968241,0.643,599.75,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743646968543,0.643,599.75,599.13,0.26833098]
["bitfinex-derivatives","BNBF0:USTF0",1743646968840,0.643,599.75,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743646969041,0.643,599.75,599.15,0.26833098]
["bitfinex-derivatives","BNBF0:USTF0",1743646969238,0.643,599.75,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1743646969447,0.643,599.75,599.17,0.26833098]
["bitfinex-derivatives","BNBF0:USTF0",1743646969636,0.643,599.75,599.18,0.26799196]
["bitfinex-derivatives","BNBF0:USTF0",1743646969840,0.643,599.75,599.19,0.6017759]
["bitfinex-derivatives","BNBF0:USTF0",1743646970040,0.643,599.75,599.2,0.60177033]
["bitfinex-derivatives","BNBF0:USTF0",1743646970236,0.643,599.75,599.21,0.60176476]
["bitfinex-derivatives","BNBF0:USTF0",1743646970439,0.643,599.75,599.22,0.60175919]
["bitfinex-derivatives","BNBF0:USTF0",1743646970641,0.643,599.75,599.23,0.60175362]
["bitfinex-derivatives","BNBF0:USTF0",1743646970845,0.643,599.75,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1743646971043,0.643,599.75,599.25,0.26797364]
["bitfinex-derivatives","BNBF0:USTF0",1743646971249,0.643,599.75,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1743646971451,0.643,599.75,599.27,0.26797364]
["bitfinex-derivatives","BNBF0:USTF0",1743646972250,0.643,599.75,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1743646972551,0.643,599.75,599.29,0.26797364]
["bitfinex-derivatives","BNBF0:USTF0",1743646972850,0.643,599.75,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1743646973050,0.643,599.75,599.31,0.26797364]
["bitfinex-derivatives","BNBF0:USTF0",1743646973946,0.643,599.75,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1743646974147,0.643,599.75,599.33,0.26797364]
["bitfinex-derivatives","BNBF0:USTF0",1743646974349,0.643,599.75,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1743646974544,0.643,599.75,599.35,0.26797364]
["bitfinex-derivatives","BNBF0:USTF0",1743646975246,0.643,599.75,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743646975443,0.643,599.75,599.37,0.26797364]
["bitfinex-derivatives","BNBF0:USTF0",1743646975849,0.643,599.75,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1743646976050,0.643,599.75,599.39,0.26797364]
["bitfinex-derivatives","BNBF0:USTF0",1743646976248,0.643,599.75,599.4,0.60146005]
["bitfinex-derivatives","BNBF0:USTF0",1743646976445,0.643,599.75,599.41,0.60145448]
["bitfinex-derivatives","BNBF0:USTF0",1743646976649,0.643,599.75,599.42,0.26779305]
["bitfinex-derivatives","BNBF0:USTF0",1743646982253,1.4279804,600.09,599.42,0.26779305]
["bitfinex-derivatives","BNBF0:USTF0",1743646982454,1.16774896,600.11,599.42,0.26779305]
["bitfinex-derivatives","BNBF0:USTF0",1743646982754,0.29014386,600.01,599.42,0.26779305]
["bitfinex-derivatives","BNBF0:USTF0",1743646983053,1.16774896,600.08,599.42,0.26779305]
["bitfinex-derivatives","BNBF0:USTF0",1743646983454,0.2901233,600.09,599.42,0.26779305]
["bitfinex-derivatives","BNBF0:USTF0",1743646984049,0.2901233,600.09,599.43,0.2676753]
["bitfinex-derivatives","BNBF0:USTF0",1743646984248,0.2901233,600.09,599.44,0.2676753]
["bitfinex-derivatives","BNBF0:USTF0",1743646984646,0.2901233,600.09,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1743646984647,0.2901233,600.09,599.45,0.2676753]
["bitfinex-derivatives","BNBF0:USTF0",1743646984854,0.2901233,600.09,599.46,0.2676753]
["bitfinex-derivatives","BNBF0:USTF0",1743646985152,0.2901233,600.09,599.47,0.2676753]
["bitfinex-derivatives","BNBF0:USTF0",1743646985356,0.2901233,600.09,599.48,0.2676753]
["bitfinex-derivatives","BNBF0:USTF0",1743646985551,0.2901233,600.09,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1743646985757,0.2901233,600.09,599.42,0.26767933]
["bitfinex-derivatives","BNBF0:USTF0",1743646987751,1.16774896,600.08,599.42,0.26767933]
["bitfinex-derivatives","BNBF0:USTF0",1743646988357,1.16774896,600.07,599.42,0.26767933]
["bitfinex-derivatives","BNBF0:USTF0",1743646988756,0.29010395,600.07,599.42,0.26767933]
["bitfinex-derivatives","BNBF0:USTF0",1743646988956,0.29010395,600.07,599.43,0.26779214]
["bitfinex-derivatives","BNBF0:USTF0",1743646989155,0.29010395,600.07,599.44,0.26779214]
["bitfinex-derivatives","BNBF0:USTF0",1743646989352,0.29010395,600.07,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1743646989657,1.42882522,600.06,599.42,0.26769512]
["bitfinex-derivatives","BNBF0:USTF0",1743646989957,2.59657418,600.05,599.42,0.26769512]
["bitfinex-derivatives","BNBF0:USTF0",1743646990152,1.42882522,600.04,599.42,0.26769512]
["bitfinex-derivatives","BNBF0:USTF0",1743646990356,2.59657418,600.03,599.42,0.26769512]
["bitfinex-derivatives","BNBF0:USTF0",1743646990552,2.59657418,600.03,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1743646990553,1.16774896,600.03,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1743646990756,1.16774896,600.03,599.42,0.26762866]
["bitfinex-derivatives","BNBF0:USTF0",1743646990956,1.16774896,600.02,599.42,0.26762866]
["bitfinex-derivatives","BNBF0:USTF0",1743646991656,2.88800111,600.01,599.42,0.26762866]
["bitfinex-derivatives","BNBF0:USTF0",1743646991861,1.16774896,600.0,599.42,0.26762866]
["bitfinex-derivatives","BNBF0:USTF0",1743646992158,0.489,600.1,599.42,0.26762866]
["bitfinex-derivatives","BNBF0:USTF0",1743646992159,1.43007002,600.08,599.42,0.26762866]
["bitfinex-derivatives","BNBF0:USTF0",1743646992460,1.43007002,600.08,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1743646992461,0.489,600.1,599.43,0.26737183]
["bitfinex-derivatives","BNBF0:USTF0",1743646992660,1.16939517,600.07,599.42,0.26737183]
["bitfinex-derivatives","BNBF0:USTF0",1743646992860,1.16939517,600.06,599.43,0.26737183]
["bitfinex-derivatives","BNBF0:USTF0",1743646993055,1.16939517,600.06,599.42,0.26737183]
["bitfinex-derivatives","BNBF0:USTF0",1743646993261,1.16939517,600.06,599.43,0.26737183]
["bitfinex-derivatives","BNBF0:USTF0",1743646993561,0.29008824,600.08,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1743646993562,1.16939517,600.05,599.44,0.26737183]
["bitfinex-derivatives","BNBF0:USTF0",1743646993757,0.29008824,600.08,599.42,0.26737183]
["bitfinex-derivatives","BNBF0:USTF0",1743646993960,1.16948876,600.07,599.43,0.26737183]
["bitfinex-derivatives","BNBF0:USTF0",1743646994160,1.16948876,600.07,599.42,0.26737183]
["bitfinex-derivatives","BNBF0:USTF0",1743646994364,1.16948876,600.07,599.43,0.26737183]
["bitfinex-derivatives","BNBF0:USTF0",1743646994559,0.29008824,600.08,599.42,0.26737183]
["bitfinex-derivatives","BNBF0:USTF0",1743646994758,0.29008824,600.08,599.43,0.26737183]
["bitfinex-derivatives","BNBF0:USTF0",1743646994960,0.489,600.1,599.42,0.26737183]
["bitfinex-derivatives","BNBF0:USTF0",1743646995263,0.489,600.1,599.43,0.26737183]
["bitfinex-derivatives","BNBF0:USTF0",1743646995464,0.489,600.1,599.42,0.26737183]
["bitfinex-derivatives","BNBF0:USTF0",1743646995658,0.489,600.1,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1743646995659,0.489,600.1,599.43,0.26737183]
["bitfinex-derivatives","BNBF0:USTF0",1743646995859,0.489,600.1,599.44,0.26737183]
["bitfinex-derivatives","BNBF0:USTF0",1743646996065,0.489,600.1,599.42,0.26737183]
["bitfinex-derivatives","BNBF0:USTF0",1743646996258,0.489,600.1,599.43,0.26737183]
["bitfinex-derivatives","BNBF0:USTF0",1743646996461,0.489,600.1,599.44,0.26737183]
["bitfinex-derivatives","BNBF0:USTF0",1743646996658,0.489,600.1,599.42,0.26737183]
["bitfinex-derivatives","BNBF0:USTF0",1743646996863,0.489,600.1,599.43,0.60102213]
["bitfinex-derivatives","BNBF0:USTF0",1743646997062,0.489,600.1,599.44,0.26737183]
["bitfinex-derivatives","BNBF0:USTF0",1743646998463,0.489,600.1,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743646998660,0.489,600.1,599.46,0.26737183]
["bitfinex-derivatives","BNBF0:USTF0",1743646998858,0.489,600.1,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1743646999065,0.489,600.1,599.48,0.26737183]
["bitfinex-derivatives","BNBF0:USTF0",1743646999261,0.489,600.1,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743647002561,0.489,600.1,599.5,0.26721857]
["bitfinex-derivatives","BNBF0:USTF0",1743647004070,1.42796051,600.09,599.5,0.26721857]
["bitfinex-derivatives","BNBF0:USTF0",1743647004271,0.489,600.1,599.5,0.26721857]
["bitfinex-derivatives","BNBF0:USTF0",1743647004471,2.59600942,600.09,599.5,0.26721857]
["bitfinex-derivatives","BNBF0:USTF0",1743647004665,1.42823401,600.08,599.5,0.26721857]
["bitfinex-derivatives","BNBF0:USTF0",1743647004971,1.42823545,600.07,599.5,0.26721857]
["bitfinex-derivatives","BNBF0:USTF0",1743647005266,1.1678788,600.06,599.5,0.26721857]
["bitfinex-derivatives","BNBF0:USTF0",1743647005666,1.1678788,600.06,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743647005874,1.1678788,600.06,599.5,0.26725186]
["bitfinex-derivatives","BNBF0:USTF0",1743647006171,1.1678788,600.05,599.5,0.26725186]
["bitfinex-derivatives","BNBF0:USTF0",1743647006876,1.1678788,600.04,599.5,0.26725186]
["bitfinex-derivatives","BNBF0:USTF0",1743647007269,1.1678788,600.03,599.5,0.26725186]
["bitfinex-derivatives","BNBF0:USTF0",1743647007468,1.1678788,600.03,599.51,0.26719796]
["bitfinex-derivatives","BNBF0:USTF0",1743647007665,0.29007252,600.11,599.52,0.26719796]
["bitfinex-derivatives","BNBF0:USTF0",1743647007867,1.42876505,600.1,599.53,0.26719796]
["bitfinex-derivatives","BNBF0:USTF0",1743647008070,1.42876505,600.09,599.54,0.26719796]
["bitfinex-derivatives","BNBF0:USTF0",1743647008266,1.42876505,600.09,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743647008267,1.16831212,600.09,599.5,0.26719796]
["bitfinex-derivatives","BNBF0:USTF0",1743647008573,1.16831212,600.08,599.51,0.26719796]
["bitfinex-derivatives","BNBF0:USTF0",1743647008764,1.16831212,600.08,599.5,0.26719796]
["bitfinex-derivatives","BNBF0:USTF0",1743647008969,1.42900081,600.07,599.5,0.26719796]
["bitfinex-derivatives","BNBF0:USTF0",1743647009170,1.16831212,600.07,599.5,0.26719796]
["bitfinex-derivatives","BNBF0:USTF0",1743647009571,1.16831212,600.06,599.5,0.26719796]
["bitfinex-derivatives","BNBF0:USTF0",1743647010274,1.16831212,600.05,599.5,0.26719796]
["bitfinex-derivatives","BNBF0:USTF0",1743647010673,0.29007131,600.11,599.51,0.26715496]
["bitfinex-derivatives","BNBF0:USTF0",1743647010874,1.42949629,600.1,599.5,0.26715496]
["bitfinex-derivatives","BNBF0:USTF0",1743647011174,0.29007131,600.11,599.51,0.26715496]
["bitfinex-derivatives","BNBF0:USTF0",1743647011175,1.42949629,600.09,599.51,0.26715496]
["bitfinex-derivatives","BNBF0:USTF0",1743647011473,2.59860911,600.08,599.52,0.26715496]
["bitfinex-derivatives","BNBF0:USTF0",1743647011675,1.42949629,600.07,599.5,0.26715496]
["bitfinex-derivatives","BNBF0:USTF0",1743647011875,2.59860911,600.06,599.51,0.26715496]
["bitfinex-derivatives","BNBF0:USTF0",1743647012071,1.42974109,600.05,599.52,0.26715496]
["bitfinex-derivatives","BNBF0:USTF0",1743647012271,1.42974109,600.04,599.5,0.26715496]
["bitfinex-derivatives","BNBF0:USTF0",1743647012474,1.16911282,600.03,599.51,0.26715496]
["bitfinex-derivatives","BNBF0:USTF0",1743647012675,1.16911282,600.03,599.5,0.26715496]
["bitfinex-derivatives","BNBF0:USTF0",1743647012871,1.16911282,600.03,599.51,0.26715496]
["bitfinex-derivatives","BNBF0:USTF0",1743647013076,1.16911282,600.03,599.5,0.26715496]
["bitfinex-derivatives","BNBF0:USTF0",1743647013276,0.29007131,600.11,599.51,0.26715496]
["bitfinex-derivatives","BNBF0:USTF0",1743647013579,1.43021094,600.1,599.52,0.26715496]
["bitfinex-derivatives","BNBF0:USTF0",1743647013779,1.43021094,600.09,599.5,0.26715496]
["bitfinex-derivatives","BNBF0:USTF0",1743647013978,1.43021094,600.08,599.51,0.26715496]
["bitfinex-derivatives","BNBF0:USTF0",1743647014179,1.16949098,600.07,599.52,0.26715496]
["bitfinex-derivatives","BNBF0:USTF0",1743647014378,1.16949098,600.07,599.5,0.26715496]
["bitfinex-derivatives","BNBF0:USTF0",1743647014579,1.16949098,600.07,599.51,0.26715496]
["bitfinex-derivatives","BNBF0:USTF0",1743647014779,1.16949098,600.06,599.5,0.26715496]
["bitfinex-derivatives","BNBF0:USTF0",1743647014979,1.16949098,600.06,599.51,0.26715496]
["bitfinex-derivatives","BNBF0:USTF0",1743647015280,1.16949098,600.05,599.52,0.26715496]
["bitfinex-derivatives","BNBF0:USTF0",1743647015575,1.16949098,600.05,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743647015775,1.16949098,600.04,599.5,0.26721404]
["bitfinex-derivatives","BNBF0:USTF0",1743647016173,1.16949098,600.03,599.5,0.26721404]
["bitfinex-derivatives","BNBF0:USTF0",1743647016375,0.29007373,600.11,599.5,0.26721404]
["bitfinex-derivatives","BNBF0:USTF0",1743647016573,1.43095091,600.1,599.5,0.26721404]
["bitfinex-derivatives","BNBF0:USTF0",1743647016777,2.60105457,600.09,599.5,0.26721404]
["bitfinex-derivatives","BNBF0:USTF0",1743647016979,1.43095091,600.08,599.5,0.26721404]
["bitfinex-derivatives","BNBF0:USTF0",1743647017275,1.17010366,600.09,599.5,0.26721404]
["bitfinex-derivatives","BNBF0:USTF0",1743647017276,1.43095091,600.07,599.5,0.26721404]
["bitfinex-derivatives","BNBF0:USTF0",1743647017475,2.60105457,600.06,599.5,0.26721404]
["bitfinex-derivatives","BNBF0:USTF0",1743647017679,1.17010366,600.06,599.5,0.26721404]
["bitfinex-derivatives","BNBF0:USTF0",1743647018179,1.17010366,600.05,599.5,0.26721404]
["bitfinex-derivatives","BNBF0:USTF0",1743647018381,1.17010366,600.04,599.5,0.26721404]
["bitfinex-derivatives","BNBF0:USTF0",1743647018777,1.17010366,600.03,599.5,0.26721404]
["bitfinex-derivatives","BNBF0:USTF0",1743647019378,0.29007373,600.11,599.5,0.26721404]
["bitfinex-derivatives","BNBF0:USTF0",1743647019583,1.43186417,600.1,599.5,0.26721404]
["bitfinex-derivatives","BNBF0:USTF0",1743647019778,3.10267189,600.09,599.5,0.26721404]
["bitfinex-derivatives","BNBF0:USTF0",1743647019982,1.93180868,600.08,599.5,0.26721404]
["bitfinex-derivatives","BNBF0:USTF0",1743647020184,1.93180868,600.07,599.5,0.26721404]
["bitfinex-derivatives","BNBF0:USTF0",1743647020381,3.10267189,600.06,599.5,0.26721404]
["bitfinex-derivatives","BNBF0:USTF0",1743647020581,1.43186417,600.05,599.5,0.26721404]
["bitfinex-derivatives","BNBF0:USTF0",1743647020781,1.43186417,600.04,599.5,0.26721404]
["bitfinex-derivatives","BNBF0:USTF0",1743647020982,1.43186417,600.03,599.5,0.26721404]
["bitfinex-derivatives","BNBF0:USTF0",1743647021185,2.60272738,600.02,599.5,0.26721404]
["bitfinex-derivatives","BNBF0:USTF0",1743647021384,1.43186417,600.01,599.5,0.26721404]
["bitfinex-derivatives","BNBF0:USTF0",1743647021584,1.43186417,600.0,599.5,0.26721404]
["bitfinex-derivatives","BNBF0:USTF0",1743647021886,2.60272738,599.99,599.5,0.26721404]
["bitfinex-derivatives","BNBF0:USTF0",1743647022085,1.17086321,599.99,599.5,0.26721404]
["bitfinex-derivatives","BNBF0:USTF0",1743647022287,2.60374951,599.98,599.5,0.26721404]
["bitfinex-derivatives","BNBF0:USTF0",1743647022487,1.17086321,599.97,599.5,0.26721404]
["bitfinex-derivatives","BNBF0:USTF0",1743647023188,1.17086321,599.96,599.5,0.26721404]
["bitfinex-derivatives","BNBF0:USTF0",1743647023385,1.17086321,599.95,599.5,0.26721404]
["bitfinex-derivatives","BNBF0:USTF0",1743647023787,1.17086321,599.94,599.5,0.26721404]
["bitfinex-derivatives","BNBF0:USTF0",1743647024287,1.17086321,599.93,599.5,0.26721404]
["bitfinex-derivatives","BNBF0:USTF0",1743647024888,1.17086321,599.92,599.5,0.26721404]
["bitfinex-derivatives","BNBF0:USTF0",1743647025488,0.49994977,600.09,599.5,0.26721404]
["bitfinex-derivatives","BNBF0:USTF0",1743647025688,1.43429473,600.08,599.5,0.26721404]
["bitfinex-derivatives","BNBF0:USTF0",1743647025884,1.43429473,600.07,599.5,0.26721404]
["bitfinex-derivatives","BNBF0:USTF0",1743647026082,1.43429473,600.06,599.5,0.26721404]
["bitfinex-derivatives","BNBF0:USTF0",1743647026283,2.60703742,600.05,599.5,0.26721404]
["bitfinex-derivatives","BNBF0:USTF0",1743647026590,1.43429473,600.04,599.5,0.26721404]
["bitfinex-derivatives","BNBF0:USTF0",1743647026792,1.43429473,600.03,599.5,0.26721404]
["bitfinex-derivatives","BNBF0:USTF0",1743647027090,2.60703742,600.02,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743647027286,1.43429473,600.01,599.5,0.26683443]
["bitfinex-derivatives","BNBF0:USTF0",1743647027483,1.43429473,600.0,599.5,0.26683443]
["bitfinex-derivatives","BNBF0:USTF0",1743647027688,1.17274269,600.01,599.5,0.26683443]
["bitfinex-derivatives","BNBF0:USTF0",1743647027689,1.43429473,599.99,599.5,0.26683443]
["bitfinex-derivatives","BNBF0:USTF0",1743647027984,1.43429473,599.98,599.5,0.26683443]
["bitfinex-derivatives","BNBF0:USTF0",1743647028189,1.43429473,599.97,599.5,0.26683443]
["bitfinex-derivatives","BNBF0:USTF0",1743647028387,1.43554744,599.96,599.5,0.26683443]
["bitfinex-derivatives","BNBF0:USTF0",1743647028589,1.17274269,599.95,599.5,0.26683443]
["bitfinex-derivatives","BNBF0:USTF0",1743647028790,1.17274269,599.95,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743647028991,1.17274269,599.95,599.5,0.26683534]
["bitfinex-derivatives","BNBF0:USTF0",1743647029187,1.17274269,599.94,599.5,0.26683534]
["bitfinex-derivatives","BNBF0:USTF0",1743647030192,1.17274269,599.93,599.5,0.26683534]
["bitfinex-derivatives","BNBF0:USTF0",1743647030692,1.17274269,599.92,599.5,0.26683534]
["bitfinex-derivatives","BNBF0:USTF0",1743647031292,0.49991966,600.11,599.5,0.26683534]
["bitfinex-derivatives","BNBF0:USTF0",1743647031485,3.11032717,600.1,599.5,0.26683534]
["bitfinex-derivatives","BNBF0:USTF0",1743647031691,1.93601746,600.09,599.5,0.26683534]
["bitfinex-derivatives","BNBF0:USTF0",1743647031893,1.93601746,600.08,599.5,0.26683534]
["bitfinex-derivatives","BNBF0:USTF0",1743647032085,1.93601746,600.07,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743647032287,1.43609706,600.06,599.5,0.26682644]
["bitfinex-derivatives","BNBF0:USTF0",1743647032490,1.43609706,600.05,599.5,0.26682644]
["bitfinex-derivatives","BNBF0:USTF0",1743647032691,2.61040677,600.04,599.5,0.26682644]
["bitfinex-derivatives","BNBF0:USTF0",1743647032891,1.43609706,600.03,599.5,0.26682644]
["bitfinex-derivatives","BNBF0:USTF0",1743647033086,2.61040677,600.02,599.5,0.26682644]
["bitfinex-derivatives","BNBF0:USTF0",1743647033291,1.43609706,600.01,599.5,0.26682644]
["bitfinex-derivatives","BNBF0:USTF0",1743647033493,2.61040677,600.0,599.5,0.26682644]
["bitfinex-derivatives","BNBF0:USTF0",1743647033697,1.43609706,599.99,599.5,0.26682644]
["bitfinex-derivatives","BNBF0:USTF0",1743647033893,1.43609706,599.98,599.5,0.26682644]
["bitfinex-derivatives","BNBF0:USTF0",1743647034091,1.43609706,599.97,599.5,0.26682644]
["bitfinex-derivatives","BNBF0:USTF0",1743647034291,1.43609706,599.96,599.5,0.26682644]
["bitfinex-derivatives","BNBF0:USTF0",1743647034491,1.43609706,599.95,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743647034694,1.43609706,599.94,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743647034895,1.43609706,599.93,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743647035096,1.17430971,599.93,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743647035490,1.17430971,599.92,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743647035695,1.17430971,599.92,599.5,0.26692533]
["bitfinex-derivatives","BNBF0:USTF0",1743647036201,1.17430971,599.91,599.5,0.26692533]
["bitfinex-derivatives","BNBF0:USTF0",1743647036592,0.644,600.15,599.5,0.26692533]
["bitfinex-derivatives","BNBF0:USTF0",1743647036593,0.49996016,600.08,599.5,0.26692533]
["bitfinex-derivatives","BNBF0:USTF0",1743647036793,1.93613901,600.07,599.5,0.26692533]
["bitfinex-derivatives","BNBF0:USTF0",1743647036998,1.93613901,600.06,599.5,0.26692533]
["bitfinex-derivatives","BNBF0:USTF0",1743647037199,1.43617885,600.05,599.5,0.26692533]
["bitfinex-derivatives","BNBF0:USTF0",1743647037399,2.6105492,600.04,599.5,0.26692533]
["bitfinex-derivatives","BNBF0:USTF0",1743647037602,1.43617885,600.03,599.5,0.26692533]
["bitfinex-derivatives","BNBF0:USTF0",1743647037899,1.17437035,600.04,599.5,0.26692533]
["bitfinex-derivatives","BNBF0:USTF0",1743647037900,1.43617885,600.02,599.5,0.26692533]
["bitfinex-derivatives","BNBF0:USTF0",1743647038100,2.6105492,600.01,599.5,0.26692533]
["bitfinex-derivatives","BNBF0:USTF0",1743647038300,1.43617885,600.0,599.5,0.26692533]
["bitfinex-derivatives","BNBF0:USTF0",1743647038594,1.43617885,599.99,599.5,0.26692533]
["bitfinex-derivatives","BNBF0:USTF0",1743647038801,1.17437035,600.0,599.51,0.26681813]
["bitfinex-derivatives","BNBF0:USTF0",1743647039000,2.61051782,599.99,599.52,0.26681813]
["bitfinex-derivatives","BNBF0:USTF0",1743647039196,1.17437035,599.99,599.53,0.26681813]
["bitfinex-derivatives","BNBF0:USTF0",1743647039501,2.61057308,599.98,599.54,0.26681813]
["bitfinex-derivatives","BNBF0:USTF0",1743647039695,1.17437035,599.98,599.5,0.26681813]
["bitfinex-derivatives","BNBF0:USTF0",1743647039894,1.17437035,599.98,599.51,0.26681813]
["bitfinex-derivatives","BNBF0:USTF0",1743647040100,1.17437035,599.97,599.5,0.26681813]
["bitfinex-derivatives","BNBF0:USTF0",1743647040297,1.17437035,599.97,599.51,0.26681813]
["bitfinex-derivatives","BNBF0:USTF0",1743647040498,1.17437035,599.97,599.5,0.26681813]
["bitfinex-derivatives","BNBF0:USTF0",1743647040700,1.17437035,599.96,599.51,0.26681813]
["bitfinex-derivatives","BNBF0:USTF0",1743647041000,1.17437035,599.95,599.52,0.26681813]
["bitfinex-derivatives","BNBF0:USTF0",1743647041200,1.17437035,599.95,599.53,0.26681813]
["bitfinex-derivatives","BNBF0:USTF0",1743647041400,1.17437035,599.94,599.54,0.26681813]
["bitfinex-derivatives","BNBF0:USTF0",1743647041802,1.17437035,599.94,599.55,0.26681813]
["bitfinex-derivatives","BNBF0:USTF0",1743647042002,0.29008582,600.09,599.5,0.26681813]
["bitfinex-derivatives","BNBF0:USTF0",1743647042199,1.9362023,600.08,599.5,0.26681813]
["bitfinex-derivatives","BNBF0:USTF0",1743647042397,0.644,600.15,599.5,0.26681813]
["bitfinex-derivatives","BNBF0:USTF0",1743647042398,1.9362023,600.07,599.5,0.26681813]
["bitfinex-derivatives","BNBF0:USTF0",1743647042597,3.11069921,600.06,599.5,0.26681813]
["bitfinex-derivatives","BNBF0:USTF0",1743647042802,1.9362023,600.05,599.5,0.26681813]
["bitfinex-derivatives","BNBF0:USTF0",1743647043002,3.11069921,600.04,599.5,0.26681813]
["bitfinex-derivatives","BNBF0:USTF0",1743647043204,1.93620196,600.03,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743647043403,1.93620196,600.02,599.5,0.26690109]
["bitfinex-derivatives","BNBF0:USTF0",1743647043703,2.61075773,600.01,599.5,0.26690109]
["bitfinex-derivatives","BNBF0:USTF0",1743647043903,1.43626082,600.0,599.5,0.26690109]
["bitfinex-derivatives","BNBF0:USTF0",1743647044096,1.43626082,599.99,599.5,0.26690109]
["bitfinex-derivatives","BNBF0:USTF0",1743647044300,1.43626082,599.98,599.5,0.26690109]
["bitfinex-derivatives","BNBF0:USTF0",1743647044500,1.43626082,599.97,599.5,0.26690109]
["bitfinex-derivatives","BNBF0:USTF0",1743647044701,1.43626082,599.96,599.5,0.26690109]
["bitfinex-derivatives","BNBF0:USTF0",1743647045004,1.43626082,599.95,599.5,0.26690109]
["bitfinex-derivatives","BNBF0:USTF0",1743647045204,1.43626082,599.94,599.5,0.26690109]
["bitfinex-derivatives","BNBF0:USTF0",1743647045505,1.17449691,599.93,599.5,0.26690109]
["bitfinex-derivatives","BNBF0:USTF0",1743647045703,1.17449691,599.92,599.5,0.26690109]
["bitfinex-derivatives","BNBF0:USTF0",1743647046209,0.644,600.15,599.5,0.26690109]
["bitfinex-derivatives","BNBF0:USTF0",1743647046406,1.93610187,600.14,599.5,0.26690109]
["bitfinex-derivatives","BNBF0:USTF0",1743647046601,1.93610187,600.13,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743647046908,1.93610187,600.12,599.5,0.26704972]
["bitfinex-derivatives","BNBF0:USTF0",1743647047106,3.11046484,600.11,599.5,0.26704972]
["bitfinex-derivatives","BNBF0:USTF0",1743647047307,1.93610187,600.1,599.5,0.26704972]
["bitfinex-derivatives","BNBF0:USTF0",1743647047503,1.93610187,600.09,599.5,0.26704972]
["bitfinex-derivatives","BNBF0:USTF0",1743647047707,1.93610187,600.08,599.5,0.26704972]
["bitfinex-derivatives","BNBF0:USTF0",1743647047908,2.6105875,600.07,599.5,0.26704972]
["bitfinex-derivatives","BNBF0:USTF0",1743647048109,2.6105875,600.06,599.5,0.26704972]
["bitfinex-derivatives","BNBF0:USTF0",1743647048306,1.43622453,600.05,599.5,0.26704972]
["bitfinex-derivatives","BNBF0:USTF0",1743647048606,1.43622453,600.04,599.5,0.26704972]
["bitfinex-derivatives","BNBF0:USTF0",1743647048809,1.43622453,600.03,599.5,0.26704972]
["bitfinex-derivatives","BNBF0:USTF0",1743647049104,1.43622453,600.02,599.5,0.26704972]
["bitfinex-derivatives","BNBF0:USTF0",1743647049305,1.43622453,600.01,599.5,0.26704972]
["bitfinex-derivatives","BNBF0:USTF0",1743647049508,1.17436297,600.02,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743647049708,1.17436297,600.0,599.5,0.26714817]
["bitfinex-derivatives","BNBF0:USTF0",1743647050209,1.17436297,599.99,599.51,0.26715508]
["bitfinex-derivatives","BNBF0:USTF0",1743647050404,1.17436297,599.98,599.5,0.26715508]
["bitfinex-derivatives","BNBF0:USTF0",1743647050904,0.517,600.17,599.5,0.26715508]
["bitfinex-derivatives","BNBF0:USTF0",1743647051110,3.11089214,600.16,599.5,0.26715508]
["bitfinex-derivatives","BNBF0:USTF0",1743647051407,1.93631879,600.15,599.5,0.26715508]
["bitfinex-derivatives","BNBF0:USTF0",1743647051611,1.93631879,600.14,599.5,0.26715508]
["bitfinex-derivatives","BNBF0:USTF0",1743647051807,1.43644236,600.13,599.5,0.26715508]
["bitfinex-derivatives","BNBF0:USTF0",1743647052011,1.43644236,600.12,599.5,0.26715508]
["bitfinex-derivatives","BNBF0:USTF0",1743647052311,2.61111012,600.11,599.5,0.26715508]
["bitfinex-derivatives","BNBF0:USTF0",1743647052608,1.43653677,600.1,599.5,0.26715508]
["bitfinex-derivatives","BNBF0:USTF0",1743647052912,1.43653677,600.09,599.5,0.26715508]
["bitfinex-derivatives","BNBF0:USTF0",1743647053111,1.43653677,600.08,599.5,0.26715508]
["bitfinex-derivatives","BNBF0:USTF0",1743647053312,2.61111012,600.07,599.5,0.26715508]
["bitfinex-derivatives","BNBF0:USTF0",1743647053512,1.43653677,600.06,599.5,0.26715508]
["bitfinex-derivatives","BNBF0:USTF0",1743647053704,1.43653677,600.05,599.5,0.26715508]
["bitfinex-derivatives","BNBF0:USTF0",1743647053908,2.61114319,600.04,599.5,0.26715508]
["bitfinex-derivatives","BNBF0:USTF0",1743647054110,1.17457335,600.04,599.5,0.26715508]
["bitfinex-derivatives","BNBF0:USTF0",1743647054310,1.17457335,600.03,599.5,0.26715508]
["bitfinex-derivatives","BNBF0:USTF0",1743647054912,1.17457335,600.02,599.5,0.26715508]
["bitfinex-derivatives","BNBF0:USTF0",1743647055611,1.17457335,600.01,599.5,0.26715508]
["bitfinex-derivatives","BNBF0:USTF0",1743647056208,0.49987389,600.15,599.5,0.26715508]
["bitfinex-derivatives","BNBF0:USTF0",1743647056412,1.43665962,600.14,599.5,0.26715508]
["bitfinex-derivatives","BNBF0:USTF0",1743647056707,2.61140078,600.13,599.5,0.26715508]
["bitfinex-derivatives","BNBF0:USTF0",1743647056913,1.43665962,600.12,599.5,0.26715508]
["bitfinex-derivatives","BNBF0:USTF0",1743647057113,1.43665962,600.11,599.5,0.26715508]
["bitfinex-derivatives","BNBF0:USTF0",1743647057307,2.61140078,600.1,599.5,0.26715508]
["bitfinex-derivatives","BNBF0:USTF0",1743647057506,1.43665962,600.09,599.5,0.26715508]
["bitfinex-derivatives","BNBF0:USTF0",1743647057713,1.43665962,600.08,599.5,0.26715508]
["bitfinex-derivatives","BNBF0:USTF0",1743647057913,1.43665962,600.07,599.5,0.26715508]
["bitfinex-derivatives","BNBF0:USTF0",1743647058113,1.43665962,600.06,599.5,0.26715508]
["bitfinex-derivatives","BNBF0:USTF0",1743647058315,1.43665962,600.05,599.5,0.26715508]
["bitfinex-derivatives","BNBF0:USTF0",1743647058514,1.43665962,600.04,599.5,0.26715508]
["bitfinex-derivatives","BNBF0:USTF0",1743647058810,1.43665962,600.03,599.5,0.26715508]
["bitfinex-derivatives","BNBF0:USTF0",1743647059011,1.43665962,600.02,599.5,0.26715508]
["bitfinex-derivatives","BNBF0:USTF0",1743647059208,2.61140078,600.01,599.5,0.26715508]
["bitfinex-derivatives","BNBF0:USTF0",1743647059413,1.17474116,600.01,599.5,0.26715508]
["bitfinex-derivatives","BNBF0:USTF0",1743647059713,1.17474116,600.0,599.5,0.26715508]
["bitfinex-derivatives","BNBF0:USTF0",1743647060109,1.17474116,599.99,599.5,0.26715508]
["bitfinex-derivatives","BNBF0:USTF0",1743647060511,1.17474116,599.98,599.5,0.26715508]
["bitfinex-derivatives","BNBF0:USTF0",1743647060913,1.17474116,599.97,599.5,0.26715508]
["bitfinex-derivatives","BNBF0:USTF0",1743647061313,1.17474116,599.96,599.5,0.26715508]
["bitfinex-derivatives","BNBF0:USTF0",1743647061615,1.17474116,599.96,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743647061814,1.17474116,599.95,599.5,0.26724126]
["bitfinex-derivatives","BNBF0:USTF0",1743647062516,1.17474116,599.94,599.5,0.26724126]
["bitfinex-derivatives","BNBF0:USTF0",1743647063215,1.17474116,599.93,599.5,0.26724126]
["bitfinex-derivatives","BNBF0:USTF0",1743647063414,1.17474116,599.93,599.51,0.26712329]
["bitfinex-derivatives","BNBF0:USTF0",1743647063615,1.17474116,599.93,599.52,0.26712329]
["bitfinex-derivatives","BNBF0:USTF0",1743647063817,1.17474116,599.93,599.5,0.26712329]
["bitfinex-derivatives","BNBF0:USTF0",1743647064015,0.4998707,600.12,599.51,0.26712329]
["bitfinex-derivatives","BNBF0:USTF0",1743647064315,1.93803608,600.11,599.52,0.26712329]
["bitfinex-derivatives","BNBF0:USTF0",1743647064513,1.93803608,600.1,599.53,0.26712329]
["bitfinex-derivatives","BNBF0:USTF0",1743647064712,1.93803608,600.09,599.54,0.26712329]
["bitfinex-derivatives","BNBF0:USTF0",1743647064911,1.93803608,600.08,599.5,0.26712329]
["bitfinex-derivatives","BNBF0:USTF0",1743647065115,1.43816538,600.07,599.51,0.26712329]
["bitfinex-derivatives","BNBF0:USTF0",1743647065310,1.43816538,600.06,599.52,0.26712329]
["bitfinex-derivatives","BNBF0:USTF0",1743647065515,1.43816538,600.05,599.5,0.26712329]
["bitfinex-derivatives","BNBF0:USTF0",1743647065716,1.43816538,600.04,599.51,0.26712329]
["bitfinex-derivatives","BNBF0:USTF0",1743647066011,1.43816538,600.03,599.52,0.26712329]
["bitfinex-derivatives","BNBF0:USTF0",1743647066215,1.43816538,600.02,599.5,0.26712329]
["bitfinex-derivatives","BNBF0:USTF0",1743647066415,2.61388744,600.01,599.51,0.26712329]
["bitfinex-derivatives","BNBF0:USTF0",1743647066715,1.17594267,600.0,599.52,0.26712329]
["bitfinex-derivatives","BNBF0:USTF0",1743647066916,1.17594267,600.0,599.5,0.26712329]
["bitfinex-derivatives","BNBF0:USTF0",1743647067112,1.17594267,599.99,599.51,0.26712329]
["bitfinex-derivatives","BNBF0:USTF0",1743647067315,1.17594267,599.99,599.52,0.26712329]
["bitfinex-derivatives","BNBF0:USTF0",1743647067510,1.17594267,599.99,599.53,0.26712329]
["bitfinex-derivatives","BNBF0:USTF0",1743647067715,1.17594267,599.98,599.54,0.26712329]
["bitfinex-derivatives","BNBF0:USTF0",1743647067916,1.17594267,599.98,599.55,0.26712329]
["bitfinex-derivatives","BNBF0:USTF0",1743647068116,0.772,600.16,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743647068117,1.17594267,599.97,599.5,0.26712329]
["bitfinex-derivatives","BNBF0:USTF0",1743647068314,1.17594267,599.97,599.56,0.26712329]
["bitfinex-derivatives","BNBF0:USTF0",1743647068515,0.772,600.16,599.57,0.26712329]
["bitfinex-derivatives","BNBF0:USTF0",1743647068718,1.93772511,600.15,599.5,0.26712329]
["bitfinex-derivatives","BNBF0:USTF0",1743647068919,3.11345135,600.14,599.51,0.26712329]
["bitfinex-derivatives","BNBF0:USTF0",1743647069119,1.93772511,600.13,599.5,0.26712329]
["bitfinex-derivatives","BNBF0:USTF0",1743647069321,1.93772511,600.12,599.51,0.26712329]
["bitfinex-derivatives","BNBF0:USTF0",1743647069518,1.93772511,600.11,599.5,0.26712329]
["bitfinex-derivatives","BNBF0:USTF0",1743647069719,1.93772511,600.1,599.51,0.26712329]
["bitfinex-derivatives","BNBF0:USTF0",1743647069919,2.61358696,600.09,599.5,0.26712329]
["bitfinex-derivatives","BNBF0:USTF0",1743647070119,1.43786072,600.08,599.52,0.26712329]
["bitfinex-derivatives","BNBF0:USTF0",1743647070422,2.61358696,600.07,599.53,0.26712329]
["bitfinex-derivatives","BNBF0:USTF0",1743647070619,1.43786072,600.06,599.54,0.26712329]
["bitfinex-derivatives","BNBF0:USTF0",1743647070821,2.61358696,600.05,599.55,0.26712329]
["bitfinex-derivatives","BNBF0:USTF0",1743647071022,1.43786072,600.04,599.56,0.26712329]
["bitfinex-derivatives","BNBF0:USTF0",1743647071222,1.43786072,600.04,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743647071223,1.43786072,600.03,599.5,0.26712329]
["bitfinex-derivatives","BNBF0:USTF0",1743647071425,2.61358696,600.02,599.51,0.26712329]
["bitfinex-derivatives","BNBF0:USTF0",1743647071619,1.17572624,600.02,599.5,0.26712329]
["bitfinex-derivatives","BNBF0:USTF0",1743647071823,1.17572624,600.01,599.51,0.26712329]
["bitfinex-derivatives","BNBF0:USTF0",1743647072022,1.17572624,600.01,599.5,0.26712329]
["bitfinex-derivatives","BNBF0:USTF0",1743647072225,1.17572624,600.01,599.51,0.26712329]
["bitfinex-derivatives","BNBF0:USTF0",1743647072523,1.17572624,600.0,599.52,0.26712329]
["bitfinex-derivatives","BNBF0:USTF0",1743647072818,0.772,600.16,599.53,0.26712329]
["bitfinex-derivatives","BNBF0:USTF0",1743647073023,2.61320185,600.15,599.5,0.26712329]
["bitfinex-derivatives","BNBF0:USTF0",1743647073222,1.43765406,600.14,599.51,0.26712329]
["bitfinex-derivatives","BNBF0:USTF0",1743647073423,1.17554779,600.15,599.51,0.26712329]
["bitfinex-derivatives","BNBF0:USTF0",1743647073623,1.17554779,600.15,599.52,0.26712329]
["bitfinex-derivatives","BNBF0:USTF0",1743647073818,0.772,600.16,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743647073819,1.17554779,600.14,599.5,0.26712329]
["bitfinex-derivatives","BNBF0:USTF0",1743647074021,1.17554779,600.14,599.51,0.26712329]
["bitfinex-derivatives","BNBF0:USTF0",1743647074221,0.772,600.16,599.5,0.26712329]
["bitfinex-derivatives","BNBF0:USTF0",1743647074421,0.772,600.16,599.51,0.60072906]
["bitfinex-derivatives","BNBF0:USTF0",1743647074717,0.734,600.19,599.52,0.6007235]
["bitfinex-derivatives","BNBF0:USTF0",1743647075022,0.734,600.19,599.53,0.26712329]
["bitfinex-derivatives","BNBF0:USTF0",1743647076023,0.734,600.19,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1743647076322,0.734,600.19,599.55,0.26712329]
["bitfinex-derivatives","BNBF0:USTF0",1743647076617,0.734,600.19,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1743647076822,0.734,600.19,599.57,0.26706077]
["bitfinex-derivatives","BNBF0:USTF0",1743647077220,0.734,600.19,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743647077423,0.734,600.19,599.59,0.26706077]
["bitfinex-derivatives","BNBF0:USTF0",1743647077622,0.734,600.19,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743647077918,0.815,600.23,599.61,0.26706077]
["bitfinex-derivatives","BNBF0:USTF0",1743647078122,0.815,600.23,599.61,0.60061091]
["bitfinex-derivatives","BNBF0:USTF0",1743647078321,0.815,600.23,599.62,0.26706077]
["bitfinex-derivatives","BNBF0:USTF0",1743647078519,0.815,600.23,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743647078721,0.815,600.23,599.62,0.26694075]
["bitfinex-derivatives","BNBF0:USTF0",1743647080625,0.815,600.23,599.63,0.26691289]
["bitfinex-derivatives","BNBF0:USTF0",1743647080924,0.815,600.23,599.64,0.26691289]
["bitfinex-derivatives","BNBF0:USTF0",1743647081223,0.815,600.23,599.65,0.26691289]
["bitfinex-derivatives","BNBF0:USTF0",1743647081423,0.815,600.23,599.66,0.26691289]
["bitfinex-derivatives","BNBF0:USTF0",1743647081617,0.815,600.23,599.67,0.26691289]
["bitfinex-derivatives","BNBF0:USTF0",1743647081819,0.815,600.23,599.62,0.26691289]
["bitfinex-derivatives","BNBF0:USTF0",1743647082018,0.815,600.23,599.63,0.26691289]
["bitfinex-derivatives","BNBF0:USTF0",1743647082218,0.815,600.23,599.62,0.26691289]
["bitfinex-derivatives","BNBF0:USTF0",1743647082423,0.815,600.23,599.63,0.26691289]
["bitfinex-derivatives","BNBF0:USTF0",1743647082721,0.815,600.23,599.64,0.26691289]
["bitfinex-derivatives","BNBF0:USTF0",1743647082916,0.815,600.23,599.62,0.26691289]
["bitfinex-derivatives","BNBF0:USTF0",1743647083119,0.815,600.23,599.63,0.26691289]
["bitfinex-derivatives","BNBF0:USTF0",1743647083323,0.815,600.23,599.62,0.26691289]
["bitfinex-derivatives","BNBF0:USTF0",1743647083517,0.815,600.23,599.63,0.26691289]
["bitfinex-derivatives","BNBF0:USTF0",1743647083719,0.815,600.23,599.62,0.26691289]
["bitfinex-derivatives","BNBF0:USTF0",1743647083921,0.815,600.23,599.64,0.26691289]
["bitfinex-derivatives","BNBF0:USTF0",1743647084122,0.815,600.23,599.65,0.26691289]
["bitfinex-derivatives","BNBF0:USTF0",1743647084316,0.815,600.23,599.66,0.26691289]
["bitfinex-derivatives","BNBF0:USTF0",1743647084523,0.815,600.23,599.62,0.26691289]
["bitfinex-derivatives","BNBF0:USTF0",1743647084718,0.815,600.23,599.63,0.26691289]
["bitfinex-derivatives","BNBF0:USTF0",1743647084924,0.815,600.23,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743647084925,0.815,600.23,599.62,0.26691289]
["bitfinex-derivatives","BNBF0:USTF0",1743647087126,0.815,600.23,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743647087327,0.815,600.23,599.62,0.26705468]
["bitfinex-derivatives","BNBF0:USTF0",1743647088724,1.1719394,600.22,599.62,0.26705468]
["bitfinex-derivatives","BNBF0:USTF0",1743647088923,0.815,600.23,599.62,0.26705468]
["bitfinex-derivatives","BNBF0:USTF0",1743647089527,1.43333468,600.22,599.62,0.26705468]
["bitfinex-derivatives","BNBF0:USTF0",1743647089728,1.43333468,600.21,599.62,0.26705468]
["bitfinex-derivatives","BNBF0:USTF0",1743647090028,2.60541635,600.2,599.62,0.26705468]
["bitfinex-derivatives","BNBF0:USTF0",1743647090221,1.43333468,600.19,599.62,0.26705468]
["bitfinex-derivatives","BNBF0:USTF0",1743647090421,1.43333468,600.18,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743647090626,1.43333468,600.17,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743647090827,1.43333468,600.16,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743647091027,1.43333468,600.15,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743647091254,1.17208167,600.16,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743647091524,1.17208167,600.14,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743647091726,1.43356637,600.13,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743647091922,1.17208167,600.12,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743647092327,1.17208167,600.11,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743647092731,1.17208167,600.1,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743647093124,0.29002779,600.18,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743647093327,0.815,600.23,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743647093527,1.43349344,600.22,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743647093724,0.815,600.23,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743647093925,1.17215605,600.22,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743647094329,1.17215605,600.21,599.62,0.2671508]
["bitfinex-derivatives","BNBF0:USTF0",1743647094928,0.815,600.23,599.62,0.2671508]
["bitfinex-derivatives","BNBF0:USTF0",1743647095327,0.661,600.28,599.62,0.2671508]
["bitfinex-derivatives","BNBF0:USTF0",1743647095732,2.60543083,600.27,599.62,0.2671508]
["bitfinex-derivatives","BNBF0:USTF0",1743647095932,1.17203672,600.27,599.62,0.2671508]
["bitfinex-derivatives","BNBF0:USTF0",1743647096435,2.60552853,600.26,599.62,0.2671508]
["bitfinex-derivatives","BNBF0:USTF0",1743647096635,1.43349181,600.25,599.62,0.2671508]
["bitfinex-derivatives","BNBF0:USTF0",1743647096934,0.661,600.28,599.62,0.2671508]
["bitfinex-derivatives","BNBF0:USTF0",1743647096935,2.60552853,600.24,599.62,0.2671508]
["bitfinex-derivatives","BNBF0:USTF0",1743647097137,1.43349181,600.23,599.62,0.2671508]
["bitfinex-derivatives","BNBF0:USTF0",1743647097434,2.60552853,600.22,599.62,0.2671508]
["bitfinex-derivatives","BNBF0:USTF0",1743647097629,1.17203672,600.22,599.62,0.2671508]
["bitfinex-derivatives","BNBF0:USTF0",1743647097828,1.17203672,600.21,599.62,0.2671508]
["bitfinex-derivatives","BNBF0:USTF0",1743647098434,0.661,600.28,599.62,0.2671508]
["bitfinex-derivatives","BNBF0:USTF0",1743647098630,1.43366179,600.27,599.62,0.2671508]
["bitfinex-derivatives","BNBF0:USTF0",1743647098828,2.60592348,600.26,599.62,0.2671508]
["bitfinex-derivatives","BNBF0:USTF0",1743647099033,1.543,600.28,599.62,0.2671508]
["bitfinex-derivatives","BNBF0:USTF0",1743647099034,2.60592348,600.25,599.62,0.2671508]
["bitfinex-derivatives","BNBF0:USTF0",1743647099329,1.17226169,600.25,599.62,0.2671508]
["bitfinex-derivatives","BNBF0:USTF0",1743647099534,1.17226169,600.24,599.62,0.2671508]
["bitfinex-derivatives","BNBF0:USTF0",1743647100036,1.17226169,600.23,599.62,0.2671508]
["bitfinex-derivatives","BNBF0:USTF0",1743647100337,1.17226169,600.22,599.62,0.2671508]
["bitfinex-derivatives","BNBF0:USTF0",1743647100733,1.543,600.28,599.62,0.2671508]
["bitfinex-derivatives","BNBF0:USTF0",1743647101035,1.43371695,600.27,599.62,0.2671508]
["bitfinex-derivatives","BNBF0:USTF0",1743647101236,1.43371695,600.26,599.62,0.2671508]
["bitfinex-derivatives","BNBF0:USTF0",1743647101436,1.43371695,600.25,599.62,0.2671508]
["bitfinex-derivatives","BNBF0:USTF0",1743647101736,2.60601755,600.24,599.62,0.2671508]
["bitfinex-derivatives","BNBF0:USTF0",1743647102037,2.60601755,600.23,599.62,0.2671508]
["bitfinex-derivatives","BNBF0:USTF0",1743647102336,1.43371695,600.22,599.62,0.2671508]
["bitfinex-derivatives","BNBF0:USTF0",1743647102532,1.43371695,600.21,599.62,0.2671508]
["bitfinex-derivatives","BNBF0:USTF0",1743647102737,2.60601755,600.2,599.62,0.2671508]
["bitfinex-derivatives","BNBF0:USTF0",1743647102935,1.1723006,600.2,599.62,0.2671508]
["bitfinex-derivatives","BNBF0:USTF0",1743647103136,1.1723006,600.2,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743647103333,1.1723006,600.2,599.62,0.26732865]
["bitfinex-derivatives","BNBF0:USTF0",1743647103535,1.1723006,600.19,599.62,0.26732865]
["bitfinex-derivatives","BNBF0:USTF0",1743647104130,2.60674165,600.18,599.62,0.26732865]
["bitfinex-derivatives","BNBF0:USTF0",1743647104333,1.43444105,600.17,599.62,0.26732865]
["bitfinex-derivatives","BNBF0:USTF0",1743647104631,2.60674165,600.16,599.62,0.26732865]
["bitfinex-derivatives","BNBF0:USTF0",1743647104829,1.43444105,600.15,599.62,0.26732865]
["bitfinex-derivatives","BNBF0:USTF0",1743647105035,1.43451862,600.14,599.62,0.26732865]
["bitfinex-derivatives","BNBF0:USTF0",1743647105234,2.60693796,600.13,599.62,0.26732865]
["bitfinex-derivatives","BNBF0:USTF0",1743647105533,1.43463736,600.12,599.62,0.26732865]
["bitfinex-derivatives","BNBF0:USTF0",1743647105736,1.1723006,600.11,599.62,0.26732865]
["bitfinex-derivatives","BNBF0:USTF0",1743647106441,1.543,600.28,599.62,0.26732865]
["bitfinex-derivatives","BNBF0:USTF0",1743647106642,1.43460967,600.27,599.62,0.26732865]
["bitfinex-derivatives","BNBF0:USTF0",1743647106844,1.43460967,600.26,599.62,0.26732865]
["bitfinex-derivatives","BNBF0:USTF0",1743647107035,1.43460967,600.25,599.62,0.26732865]
["bitfinex-derivatives","BNBF0:USTF0",1743647107342,1.43460967,600.24,599.62,0.26732865]
["bitfinex-derivatives","BNBF0:USTF0",1743647107542,2.60769076,600.23,599.62,0.26732865]
["bitfinex-derivatives","BNBF0:USTF0",1743647107841,1.43460967,600.22,599.62,0.26732865]
["bitfinex-derivatives","BNBF0:USTF0",1743647108037,1.43460967,600.21,599.62,0.26732865]
["bitfinex-derivatives","BNBF0:USTF0",1743647108239,1.43460967,600.2,599.62,0.26732865]
["bitfinex-derivatives","BNBF0:USTF0",1743647108435,1.43460967,600.19,599.62,0.26732865]
["bitfinex-derivatives","BNBF0:USTF0",1743647108636,2.60769076,600.18,599.62,0.26732865]
["bitfinex-derivatives","BNBF0:USTF0",1743647108837,1.43460967,600.17,599.62,0.26732865]
["bitfinex-derivatives","BNBF0:USTF0",1743647109041,1.43480459,600.16,599.62,0.26732865]
["bitfinex-derivatives","BNBF0:USTF0",1743647109242,1.43480459,600.15,599.62,0.26732865]
["bitfinex-derivatives","BNBF0:USTF0",1743647109443,1.43480459,600.14,599.62,0.26732865]
["bitfinex-derivatives","BNBF0:USTF0",1743647109642,1.43480459,600.13,599.62,0.26732865]
["bitfinex-derivatives","BNBF0:USTF0",1743647109943,2.60788568,600.12,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743647110143,1.9347107,600.11,599.62,0.26719935]
["bitfinex-derivatives","BNBF0:USTF0",1743647110342,1.93471083,600.1,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743647110545,1.93476652,600.09,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743647110744,1.93476652,600.08,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743647110945,1.93476652,600.07,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743647111145,1.93480261,600.06,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743647111342,1.93480261,600.05,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743647111545,1.17308109,600.06,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743647111546,1.43486028,600.04,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743647111739,1.43486028,600.03,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743647111944,1.43486028,600.02,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743647112238,2.60794137,600.01,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743647112442,1.43486028,600.0,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743647112641,1.43486028,599.99,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743647112844,2.60794137,599.98,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743647113039,1.17308109,599.98,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743647113549,1.17308109,599.97,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743647113946,1.17308109,599.96,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743647114140,0.49995314,600.12,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743647114344,1.93435792,600.11,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743647114540,1.93435792,600.1,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743647114743,1.93435792,600.09,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743647114941,3.10721163,600.08,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743647115143,1.93435792,600.07,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743647115343,1.43440478,600.06,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743647115545,1.43440478,600.05,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743647115747,2.60725849,600.04,599.62,0.26713816]
["bitfinex-derivatives","BNBF0:USTF0",1743647115948,1.43440478,600.03,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743647116141,1.43440478,600.02,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743647116344,2.60725849,600.01,598.89,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743647116544,1.43440478,600.0,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1743647116739,1.43440478,599.99,598.92,0.26710081]
["bitfinex-derivatives","BNBF0:USTF0",1743647116944,1.43440478,599.98,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1743647117139,2.60725849,599.97,598.95,0.26710081]
["bitfinex-derivatives","BNBF0:USTF0",1743647117446,1.17285371,599.96,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1743647117643,1.17285371,599.96,598.98,0.26710081]
["bitfinex-derivatives","BNBF0:USTF0",1743647117948,0.56,599.95,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1743647118146,0.56,599.95,599.01,0.26710081]
["bitfinex-derivatives","BNBF0:USTF0",1743647118147,1.73285371,599.95,599.01,0.26710081]
["bitfinex-derivatives","BNBF0:USTF0",1743647118344,1.73285371,599.95,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1743647118541,1.73285371,599.95,599.04,0.26710081]
["bitfinex-derivatives","BNBF0:USTF0",1743647118848,1.17285371,599.94,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1743647119042,1.17285371,599.94,599.07,0.26710081]
["bitfinex-derivatives","BNBF0:USTF0",1743647119244,1.17285371,599.94,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743647119448,1.17285371,599.93,599.1,0.26710081]
["bitfinex-derivatives","BNBF0:USTF0",1743647119641,0.56,599.95,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743647119843,1.17218431,599.94,599.12,0.26710081]
["bitfinex-derivatives","BNBF0:USTF0",1743647120045,1.17218431,599.94,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1743647120245,0.56,599.95,599.14,0.26710081]
["bitfinex-derivatives","BNBF0:USTF0",1743647120443,0.56,599.95,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743647120643,0.56,599.95,599.16,0.26710081]
["bitfinex-derivatives","BNBF0:USTF0",1743647120847,0.56,599.95,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1743647121047,0.56,599.95,599.18,0.26710081]
["bitfinex-derivatives","BNBF0:USTF0",1743647121250,0.56,599.95,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1743647121450,0.56,599.95,599.2,0.26710081]
["bitfinex-derivatives","BNBF0:USTF0",1743647121650,0.56,599.95,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1743647121852,0.56,599.95,599.22,0.26710081]
["bitfinex-derivatives","BNBF0:USTF0",1743647122151,0.56,599.95,599.23,0.33376166]
["bitfinex-derivatives","BNBF0:USTF0",1743647122349,0.56,599.95,599.24,0.26704501]
["bitfinex-derivatives","BNBF0:USTF0",1743647122544,0.56,599.95,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1743647122750,0.56,599.95,599.26,0.26704501]
["bitfinex-derivatives","BNBF0:USTF0",1743647122952,0.56,599.95,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1743647123152,0.56,599.95,599.28,0.26708043]
["bitfinex-derivatives","BNBF0:USTF0",1743647123352,0.56,599.95,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1743647123651,0.56,599.95,599.3,0.26708043]
["bitfinex-derivatives","BNBF0:USTF0",1743647123851,0.56,599.95,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1743647124049,0.56,599.95,599.32,0.26708043]
["bitfinex-derivatives","BNBF0:USTF0",1743647124246,0.56,599.95,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743647124553,0.56,599.95,599.34,0.26708043]
["bitfinex-derivatives","BNBF0:USTF0",1743647124751,0.56,599.95,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1743647124954,0.56,599.95,599.36,0.26708043]
["bitfinex-derivatives","BNBF0:USTF0",1743647125149,0.56,599.95,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743647125353,0.56,599.95,599.38,0.26708043]
["bitfinex-derivatives","BNBF0:USTF0",1743647125550,0.56,599.95,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743647125753,0.56,599.95,599.4,0.26708043]
["bitfinex-derivatives","BNBF0:USTF0",1743647126253,0.56,599.95,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1743647126454,0.56,599.95,599.42,0.26708043]
["bitfinex-derivatives","BNBF0:USTF0",1743647128652,0.56,599.95,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1743647133253,1.1716356,599.94,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1743647133759,1.1716356,599.93,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1743647134260,2.60369503,599.92,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1743647134456,1.43205943,599.91,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1743647134657,1.1716356,599.9,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1743647135058,1.1716356,599.89,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1743647135753,1.1716356,599.88,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1743647136358,1.1716356,599.87,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1743647136861,1.1716356,599.86,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1743647137261,1.1716356,599.85,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1743647137659,0.29030119,599.9,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1743647137861,1.17019112,599.89,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1743647138463,1.17019112,599.88,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1743647138964,1.17019112,599.87,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1743647139664,0.29027334,599.9,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1743647140467,1.1699927,599.89,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1743647140964,1.43072626,599.88,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1743647141170,1.43072514,599.87,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1743647141469,1.1699927,599.86,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1743647141669,1.46027936,599.86,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1743647142069,1.1699927,599.85,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1743647142369,0.29028666,599.86,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1743647142370,1.1699927,599.84,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1743647142766,0.29028666,599.86,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1743647143372,1.1698621,599.85,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1743647143770,1.1698621,599.84,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1743647143971,1.43062616,599.83,598.46,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743647144173,1.43062616,599.82,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1743647144372,1.1698621,599.82,598.49,0.26734461]
["bitfinex-derivatives","BNBF0:USTF0",1743647144671,1.1698621,599.82,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1743647144872,1.43057697,599.81,598.52,0.26734461]
["bitfinex-derivatives","BNBF0:USTF0",1743647145173,1.43074132,599.8,598.52,0.26734461]
["bitfinex-derivatives","BNBF0:USTF0",1743647145366,1.1698621,599.81,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1743647145572,1.1698621,599.79,598.55,0.26734461]
["bitfinex-derivatives","BNBF0:USTF0",1743647145766,1.1698621,599.79,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1743647145970,1.1698621,599.78,598.58,0.26734461]
["bitfinex-derivatives","BNBF0:USTF0",1743647146168,1.1698621,599.78,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1743647146472,1.1698621,599.77,598.61,0.26734461]
["bitfinex-derivatives","BNBF0:USTF0",1743647146666,1.1698621,599.77,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1743647146866,1.43033285,599.84,598.64,0.26730196]
["bitfinex-derivatives","BNBF0:USTF0",1743647147069,2.59997927,599.83,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743647147271,1.75064642,599.83,598.67,0.26730196]
["bitfinex-derivatives","BNBF0:USTF0",1743647147567,1.75064642,599.83,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743647147872,0.581,599.83,598.7,0.26730196]
["bitfinex-derivatives","BNBF0:USTF0",1743647148071,1.038,599.83,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1743647148270,1.764,599.83,598.73,0.2672907]
["bitfinex-derivatives","BNBF0:USTF0",1743647148473,1.764,599.83,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1743647148674,1.764,599.83,598.76,0.2672907]
["bitfinex-derivatives","BNBF0:USTF0",1743647148872,1.764,599.83,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1743647149068,1.764,599.83,598.79,0.2672907]
["bitfinex-derivatives","BNBF0:USTF0",1743647149367,1.764,599.83,598.81,0.33399575]
["bitfinex-derivatives","BNBF0:USTF0",1743647149571,1.764,599.83,598.82,0.2672907]
["bitfinex-derivatives","BNBF0:USTF0",1743647149769,1.764,599.83,598.84,0.33397902]
["bitfinex-derivatives","BNBF0:USTF0",1743647150071,1.764,599.83,598.85,0.2672907]
["bitfinex-derivatives","BNBF0:USTF0",1743647150270,1.764,599.83,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1743647150474,1.764,599.83,598.88,0.2672907]
["bitfinex-derivatives","BNBF0:USTF0",1743647150675,1.764,599.83,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1743647150873,1.764,599.83,598.91,0.2672907]
["bitfinex-derivatives","BNBF0:USTF0",1743647151269,2.597,599.83,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743647151568,2.597,599.83,598.93,0.2672993]
["bitfinex-derivatives","BNBF0:USTF0",1743647152073,2.597,599.83,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1743647152276,2.597,599.83,598.95,0.2672993]
["bitfinex-derivatives","BNBF0:USTF0",1743647152480,2.597,599.83,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1743647152678,2.597,599.83,598.97,0.2672993]
["bitfinex-derivatives","BNBF0:USTF0",1743647152879,2.597,599.83,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1743647153078,2.597,599.83,598.99,0.2672993]
["bitfinex-derivatives","BNBF0:USTF0",1743647153281,2.597,599.83,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1743647153478,2.597,599.83,599.01,0.2672993]
["bitfinex-derivatives","BNBF0:USTF0",1743647153677,0.29023824,599.82,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1743647153882,0.29023824,599.82,599.03,0.2672993]
["bitfinex-derivatives","BNBF0:USTF0",1743647154383,0.29023824,599.82,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1743647154585,1.42931094,599.81,599.05,0.2672993]
["bitfinex-derivatives","BNBF0:USTF0",1743647154882,1.42931094,599.8,599.05,0.2672993]
["bitfinex-derivatives","BNBF0:USTF0",1743647155083,0.29023824,599.82,599.05,0.2672993]
["bitfinex-derivatives","BNBF0:USTF0",1743647155284,1.42955972,599.81,599.05,0.2672993]
["bitfinex-derivatives","BNBF0:USTF0",1743647155585,1.42955972,599.8,599.05,0.2672993]
["bitfinex-derivatives","BNBF0:USTF0",1743647155782,1.42955972,599.79,599.05,0.2672993]
["bitfinex-derivatives","BNBF0:USTF0",1743647155982,1.16964642,599.79,599.05,0.2672993]
["bitfinex-derivatives","BNBF0:USTF0",1743647156786,1.16964642,599.78,599.05,0.2672993]
["bitfinex-derivatives","BNBF0:USTF0",1743647157486,1.16964642,599.77,599.05,0.2672993]
["bitfinex-derivatives","BNBF0:USTF0",1743647157983,1.16964642,599.76,599.05,0.2672993]
["bitfinex-derivatives","BNBF0:USTF0",1743647158188,1.16964642,599.75,599.05,0.2672993]
["bitfinex-derivatives","BNBF0:USTF0",1743647158382,0.29023824,599.82,599.05,0.2672993]
["bitfinex-derivatives","BNBF0:USTF0",1743647158582,1.42998527,599.81,599.05,0.2672993]
["bitfinex-derivatives","BNBF0:USTF0",1743647158784,1.42998527,599.8,599.05,0.2672993]
["bitfinex-derivatives","BNBF0:USTF0",1743647158985,1.1694067,599.8,599.05,0.2672993]
["bitfinex-derivatives","BNBF0:USTF0",1743647159287,1.4303043,599.79,599.05,0.2672993]
["bitfinex-derivatives","BNBF0:USTF0",1743647159485,1.1694067,599.79,599.05,0.2672993]
["bitfinex-derivatives","BNBF0:USTF0",1743647159883,1.45964373,599.79,599.05,0.2672993]
["bitfinex-derivatives","BNBF0:USTF0",1743647160083,2.59967448,599.78,599.05,0.2672993]
["bitfinex-derivatives","BNBF0:USTF0",1743647160284,1.43026778,599.77,599.05,0.2672993]
["bitfinex-derivatives","BNBF0:USTF0",1743647160485,1.43026778,599.76,599.05,0.2672993]
["bitfinex-derivatives","BNBF0:USTF0",1743647160690,1.43026778,599.75,599.05,0.2672993]
["bitfinex-derivatives","BNBF0:USTF0",1743647160887,1.43031733,599.74,599.05,0.2672993]
["bitfinex-derivatives","BNBF0:USTF0",1743647161089,1.1694067,599.76,599.05,0.2672993]
["bitfinex-derivatives","BNBF0:USTF0",1743647161290,1.1694067,599.75,599.05,0.2672993]
["bitfinex-derivatives","BNBF0:USTF0",1743647161493,1.1694067,599.74,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1743647161790,1.1694067,599.74,599.07,0.2672993]
["bitfinex-derivatives","BNBF0:USTF0",1743647161991,1.1694067,599.74,599.08,0.26729076]
["bitfinex-derivatives","BNBF0:USTF0",1743647162191,1.1694067,599.73,599.09,0.26729076]
["bitfinex-derivatives","BNBF0:USTF0",1743647162390,1.1694067,599.73,599.07,0.26729076]
["bitfinex-derivatives","BNBF0:USTF0",1743647162590,1.1694067,599.73,599.08,0.26729076]
["bitfinex-derivatives","BNBF0:USTF0",1743647162793,1.1694067,599.72,599.08,0.26729076]
["bitfinex-derivatives","BNBF0:USTF0",1743647162990,1.7207412,599.82,599.08,0.26729076]
["bitfinex-derivatives","BNBF0:USTF0",1743647162991,1.1694067,599.71,599.08,0.26729076]
["bitfinex-derivatives","BNBF0:USTF0",1743647163591,1.1694067,599.71,599.09,0.26726835]
["bitfinex-derivatives","BNBF0:USTF0",1743647163794,1.43040041,599.8,599.08,0.26726835]
["bitfinex-derivatives","BNBF0:USTF0",1743647164092,1.43040041,599.8,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1743647164093,0.29023461,599.82,599.09,0.26726835]
["bitfinex-derivatives","BNBF0:USTF0",1743647164394,2.60058366,599.81,599.1,0.26726835]
["bitfinex-derivatives","BNBF0:USTF0",1743647164588,2.60058366,599.8,599.08,0.26726835]
["bitfinex-derivatives","BNBF0:USTF0",1743647164793,1.16994619,599.8,599.09,0.26726835]
["bitfinex-derivatives","BNBF0:USTF0",1743647164993,1.16994619,599.8,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1743647165293,1.16994619,599.8,599.08,0.26726393]
["bitfinex-derivatives","BNBF0:USTF0",1743647165494,1.16994619,599.79,599.08,0.26726393]
["bitfinex-derivatives","BNBF0:USTF0",1743647166095,1.16994619,599.78,599.08,0.26726393]
["bitfinex-derivatives","BNBF0:USTF0",1743647166490,1.16994619,599.77,599.08,0.26726393]
["bitfinex-derivatives","BNBF0:USTF0",1743647167296,1.43108253,599.81,599.08,0.26726393]
["bitfinex-derivatives","BNBF0:USTF0",1743647167488,1.17052677,599.8,599.08,0.26726393]
["bitfinex-derivatives","BNBF0:USTF0",1743647167995,1.871,599.83,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743647168389,1.871,599.83,599.1,0.26714335]
["bitfinex-derivatives","BNBF0:USTF0",1743647168593,1.871,599.83,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743647168794,1.871,599.83,599.12,0.26714335]
["bitfinex-derivatives","BNBF0:USTF0",1743647168994,1.871,599.83,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1743647169196,1.871,599.83,599.14,0.26714335]
["bitfinex-derivatives","BNBF0:USTF0",1743647169391,1.871,599.83,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743647169596,1.871,599.83,599.16,0.26714335]
["bitfinex-derivatives","BNBF0:USTF0",1743647169892,1.871,599.83,599.17,0.60088561]
["bitfinex-derivatives","BNBF0:USTF0",1743647170097,1.871,599.83,599.18,0.60088004]
["bitfinex-derivatives","BNBF0:USTF0",1743647170398,1.871,599.83,599.19,0.60087447]
["bitfinex-derivatives","BNBF0:USTF0",1743647170599,1.871,599.83,599.2,0.6008689]
["bitfinex-derivatives","BNBF0:USTF0",1743647170798,1.871,599.83,599.21,0.60086333]
["bitfinex-derivatives","BNBF0:USTF0",1743647170994,1.871,599.83,599.22,0.60085776]
["bitfinex-derivatives","BNBF0:USTF0",1743647171201,1.871,599.83,599.23,0.60085219]
["bitfinex-derivatives","BNBF0:USTF0",1743647171400,1.871,599.83,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1743647171702,1.871,599.83,599.25,0.26709053]
["bitfinex-derivatives","BNBF0:USTF0",1743647171904,1.871,599.83,599.25,0.60084105]
["bitfinex-derivatives","BNBF0:USTF0",1743647172202,1.871,599.83,599.26,0.26709053]
["bitfinex-derivatives","BNBF0:USTF0",1743647173196,1.29,599.83,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1743647173400,1.29,599.83,599.28,0.26709053]
["bitfinex-derivatives","BNBF0:USTF0",1743647173599,1.29,599.83,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1743647173803,1.29,599.83,599.3,0.26709053]
["bitfinex-derivatives","BNBF0:USTF0",1743647174002,1.29,599.83,599.3,0.6008132]
["bitfinex-derivatives","BNBF0:USTF0",1743647174302,1.29,599.83,599.31,0.26709053]
["bitfinex-derivatives","BNBF0:USTF0",1743647177701,1.29,599.83,599.32,0.60066057]
["bitfinex-derivatives","BNBF0:USTF0",1743647177906,1.29,599.83,599.33,0.60065501]
["bitfinex-derivatives","BNBF0:USTF0",1743647178207,1.29,599.83,599.34,0.60064944]
["bitfinex-derivatives","BNBF0:USTF0",1743647178406,1.29,599.83,599.35,0.60064387]
["bitfinex-derivatives","BNBF0:USTF0",1743647178606,1.29,599.83,599.36,0.6006383]
["bitfinex-derivatives","BNBF0:USTF0",1743647178808,1.29,599.83,599.37,0.60063274]
["bitfinex-derivatives","BNBF0:USTF0",1743647179012,1.29,599.83,599.38,0.60062717]
["bitfinex-derivatives","BNBF0:USTF0",1743647179201,1.29,599.83,599.39,0.6006216]
["bitfinex-derivatives","BNBF0:USTF0",1743647179407,1.29,599.83,599.4,0.60061604]
["bitfinex-derivatives","BNBF0:USTF0",1743647179707,1.29,599.83,599.41,0.60061047]
["bitfinex-derivatives","BNBF0:USTF0",1743647179907,1.29,599.83,599.42,0.26694904]
["bitfinex-derivatives","BNBF0:USTF0",1743647181408,0.457,599.83,599.42,0.26694904]
["bitfinex-derivatives","BNBF0:USTF0",1743647185104,0.581,599.97,599.42,0.26694904]
["bitfinex-derivatives","BNBF0:USTF0",1743647185509,0.581,599.97,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1743647185712,0.581,599.97,599.42,0.26706288]
["bitfinex-derivatives","BNBF0:USTF0",1743647190812,1.43245161,599.96,599.42,0.26706288]
["bitfinex-derivatives","BNBF0:USTF0",1743647191011,1.43245161,599.95,599.42,0.26706288]
["bitfinex-derivatives","BNBF0:USTF0",1743647191314,2.60388546,599.94,599.42,0.26706288]
["bitfinex-derivatives","BNBF0:USTF0",1743647191505,1.43245161,599.93,599.42,0.26706288]
["bitfinex-derivatives","BNBF0:USTF0",1743647191709,1.17143385,599.94,599.42,0.26706288]
["bitfinex-derivatives","BNBF0:USTF0",1743647191912,1.17143385,599.92,599.42,0.26706288]
["bitfinex-derivatives","BNBF0:USTF0",1743647192507,1.17143385,599.91,599.42,0.26706288]
["bitfinex-derivatives","BNBF0:USTF0",1743647192707,0.581,599.97,599.42,0.26706288]
["bitfinex-derivatives","BNBF0:USTF0",1743647192910,1.43257772,599.96,599.42,0.26706288]
["bitfinex-derivatives","BNBF0:USTF0",1743647193112,2.60405861,599.95,599.42,0.26706288]
["bitfinex-derivatives","BNBF0:USTF0",1743647193310,1.17148089,599.95,599.42,0.26706288]
["bitfinex-derivatives","BNBF0:USTF0",1743647193510,2.60404407,599.94,599.42,0.26706288]
["bitfinex-derivatives","BNBF0:USTF0",1743647193713,1.17148089,599.94,599.42,0.26706288]
["bitfinex-derivatives","BNBF0:USTF0",1743647193911,1.17148089,599.93,599.42,0.26706288]
["bitfinex-derivatives","BNBF0:USTF0",1743647194612,2.60404877,599.92,599.42,0.26706288]
["bitfinex-derivatives","BNBF0:USTF0",1743647194815,2.60404877,599.92,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1743647194816,1.17148089,599.92,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1743647195013,1.17148089,599.91,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1743647195414,1.17148089,599.9,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1743647196216,1.17148089,599.9,599.42,0.26743622]
["bitfinex-derivatives","BNBF0:USTF0",1743647196415,1.17148089,599.89,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1743647196919,1.17148089,599.88,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1743647197514,1.17148089,599.87,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1743647197918,0.29021766,599.96,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1743647198117,1.43259171,599.95,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1743647198312,2.60408516,599.94,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1743647198512,1.43259171,599.93,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1743647198716,1.17149345,599.93,599.42,0.26754868]
["bitfinex-derivatives","BNBF0:USTF0",1743647199617,0.29022977,599.96,599.42,0.26754868]
["bitfinex-derivatives","BNBF0:USTF0",1743647200016,1.17135712,599.95,599.42,0.26754868]
["bitfinex-derivatives","BNBF0:USTF0",1743647200216,1.43244786,599.94,599.42,0.26754868]
["bitfinex-derivatives","BNBF0:USTF0",1743647200512,0.29022977,599.96,599.42,0.26754868]
["bitfinex-derivatives","BNBF0:USTF0",1743647200513,1.43244786,599.93,599.42,0.26754868]
["bitfinex-derivatives","BNBF0:USTF0",1743647200718,0.50004976,600.05,599.42,0.26754868]
["bitfinex-derivatives","BNBF0:USTF0",1743647201016,1.1713189,599.92,599.42,0.26754868]
["bitfinex-derivatives","BNBF0:USTF0",1743647201419,0.751,600.08,599.42,0.26754868]
["bitfinex-derivatives","BNBF0:USTF0",1743647201614,1.43218911,600.07,599.42,0.26754868]
["bitfinex-derivatives","BNBF0:USTF0",1743647201816,1.43218911,600.06,599.42,0.26754868]
["bitfinex-derivatives","BNBF0:USTF0",1743647202117,2.60329964,600.05,599.42,0.26754868]
["bitfinex-derivatives","BNBF0:USTF0",1743647202419,1.43218911,600.04,599.42,0.26754868]
["bitfinex-derivatives","BNBF0:USTF0",1743647202621,2.60329964,600.03,599.42,0.26754868]
["bitfinex-derivatives","BNBF0:USTF0",1743647202821,1.43218911,600.02,599.42,0.26754868]
["bitfinex-derivatives","BNBF0:USTF0",1743647203021,1.43207966,600.01,599.42,0.26754868]
["bitfinex-derivatives","BNBF0:USTF0",1743647203222,1.43207966,600.0,599.42,0.26754868]
["bitfinex-derivatives","BNBF0:USTF0",1743647203522,1.43200848,599.99,599.42,0.26754868]
["bitfinex-derivatives","BNBF0:USTF0",1743647203719,2.60311901,599.98,599.42,0.26754868]
["bitfinex-derivatives","BNBF0:USTF0",1743647203921,1.43200848,599.97,599.42,0.26754868]
["bitfinex-derivatives","BNBF0:USTF0",1743647204116,2.60311901,599.96,599.42,0.26754868]
["bitfinex-derivatives","BNBF0:USTF0",1743647204322,1.43200848,599.95,599.42,0.26754868]
["bitfinex-derivatives","BNBF0:USTF0",1743647204518,1.17111053,599.96,599.42,0.26754868]
["bitfinex-derivatives","BNBF0:USTF0",1743647204718,2.60319004,599.95,599.42,0.26754868]
["bitfinex-derivatives","BNBF0:USTF0",1743647204922,1.17111053,599.95,599.42,0.26754868]
["bitfinex-derivatives","BNBF0:USTF0",1743647205122,1.4320822,599.94,599.42,0.26754868]
["bitfinex-derivatives","BNBF0:USTF0",1743647205325,2.6032388,599.93,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1743647205522,1.43212827,599.92,599.42,0.26750925]
["bitfinex-derivatives","BNBF0:USTF0",1743647205725,1.43212827,599.91,599.42,0.26750925]
["bitfinex-derivatives","BNBF0:USTF0",1743647205925,2.6032388,599.9,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1743647206126,2.6032388,599.9,599.42,0.26752428]
["bitfinex-derivatives","BNBF0:USTF0",1743647206127,1.17111053,599.9,599.42,0.26752428]
["bitfinex-derivatives","BNBF0:USTF0",1743647206325,1.17111053,599.89,599.42,0.26752428]
["bitfinex-derivatives","BNBF0:USTF0",1743647206730,0.50000569,600.07,599.42,0.26752428]
["bitfinex-derivatives","BNBF0:USTF0",1743647207030,3.10349368,600.06,599.42,0.26752428]
["bitfinex-derivatives","BNBF0:USTF0",1743647207331,1.9322824,600.05,599.42,0.26752428]
["bitfinex-derivatives","BNBF0:USTF0",1743647207534,1.9322824,600.05,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1743647207535,1.9322824,600.04,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1743647207832,1.9322824,600.03,599.42,0.26759083]
["bitfinex-derivatives","BNBF0:USTF0",1743647208028,3.10349368,600.02,599.42,0.26759083]
["bitfinex-derivatives","BNBF0:USTF0",1743647208227,0.99384978,600.0,599.42,0.26759083]
["bitfinex-derivatives","BNBF0:USTF0",1743647208425,0.99384978,599.97,599.42,0.26759083]
["bitfinex-derivatives","BNBF0:USTF0",1743647208627,0.99384978,599.92,598.77,0.26759083]
["bitfinex-derivatives","BNBF0:USTF0",1743647208829,1.9322824,599.91,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1743647209133,1.9322824,599.91,598.8,0.26759083]
["bitfinex-derivatives","BNBF0:USTF0",1743647209134,1.9322824,599.9,598.8,0.26759083]
["bitfinex-derivatives","BNBF0:USTF0",1743647209332,3.10349368,599.89,598.92,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743647209532,1.9322824,599.88,598.93,0.60151966]
["bitfinex-derivatives","BNBF0:USTF0",1743647209727,3.10349368,599.87,598.94,0.26759083]
["bitfinex-derivatives","BNBF0:USTF0",1743647209927,1.9322824,599.86,598.94,0.26759083]
["bitfinex-derivatives","BNBF0:USTF0",1743647210135,1.9322824,599.85,598.94,0.26759083]
["bitfinex-derivatives","BNBF0:USTF0",1743647210331,3.10366634,599.84,598.95,0.33391768]
["bitfinex-derivatives","BNBF0:USTF0",1743647210528,1.93245506,599.83,598.96,0.26759083]
["bitfinex-derivatives","BNBF0:USTF0",1743647210729,1.93245506,599.82,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1743647210926,3.10366634,599.81,598.98,0.26779161]
["bitfinex-derivatives","BNBF0:USTF0",1743647211127,1.93245506,599.8,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1743647211329,2.60348799,599.79,599.0,0.26779161]
["bitfinex-derivatives","BNBF0:USTF0",1743647211634,2.60348799,599.78,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1743647211830,1.43227671,599.77,599.02,0.26779161]
["bitfinex-derivatives","BNBF0:USTF0",1743647212034,1.43227671,599.76,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1743647212233,2.60348799,599.75,599.04,0.26779161]
["bitfinex-derivatives","BNBF0:USTF0",1743647212430,1.43227671,599.74,599.04,0.26779161]
["bitfinex-derivatives","BNBF0:USTF0",1743647212730,1.17121128,599.73,599.05,0.33386194]
["bitfinex-derivatives","BNBF0:USTF0",1743647212934,1.17121128,599.72,599.06,0.26779161]
["bitfinex-derivatives","BNBF0:USTF0",1743647213534,1.17121128,599.71,599.06,0.26779161]
["bitfinex-derivatives","BNBF0:USTF0",1743647213733,1.17121128,599.71,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1743647213935,1.17121128,599.71,599.08,0.26779161]
["bitfinex-derivatives","BNBF0:USTF0",1743647214135,1.17121128,599.7,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743647214334,1.17121128,599.7,599.1,0.26779161]
["bitfinex-derivatives","BNBF0:USTF0",1743647214636,1.17121128,599.69,599.1,0.26779161]
["bitfinex-derivatives","BNBF0:USTF0",1743647215034,1.17121128,599.68,599.1,0.26779161]
["bitfinex-derivatives","BNBF0:USTF0",1743647215235,1.17121128,599.68,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743647215436,1.17121128,599.68,599.12,0.26779161]
["bitfinex-derivatives","BNBF0:USTF0",1743647215636,1.17121128,599.79,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1743647215837,1.17121128,599.79,599.14,0.26756003]
["bitfinex-derivatives","BNBF0:USTF0",1743647216038,1.17121128,599.78,599.14,0.26756003]
["bitfinex-derivatives","BNBF0:USTF0",1743647216934,0.887,599.8,599.14,0.26756003]
["bitfinex-derivatives","BNBF0:USTF0",1743647217331,0.887,599.8,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743647217536,1.17180213,599.79,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743647217933,0.887,599.8,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743647218641,1.17186234,599.79,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743647218842,1.17186234,599.79,599.16,0.26756791]
["bitfinex-derivatives","BNBF0:USTF0",1743647219038,1.17186234,599.79,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1743647219344,0.887,599.8,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1743647221540,1.17190464,599.79,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1743647221945,0.887,599.8,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1743647222542,1.43325103,599.79,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1743647222747,2.60532284,599.78,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1743647222949,1.43325103,599.77,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1743647223146,1.17207181,599.78,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1743647223147,1.43325103,599.76,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1743647223349,1.17207181,599.75,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1743647223550,1.17207181,599.75,599.18,0.26744427]
["bitfinex-derivatives","BNBF0:USTF0",1743647224050,1.17207181,599.74,599.18,0.26744427]
["bitfinex-derivatives","BNBF0:USTF0",1743647224551,1.17207181,599.73,599.18,0.26744427]
["bitfinex-derivatives","BNBF0:USTF0",1743647224949,0.887,599.8,599.18,0.26744427]
["bitfinex-derivatives","BNBF0:USTF0",1743647225149,1.433491,599.79,599.18,0.26744427]
["bitfinex-derivatives","BNBF0:USTF0",1743647225451,2.60582646,599.78,599.18,0.26744427]
["bitfinex-derivatives","BNBF0:USTF0",1743647225749,1.433491,599.77,599.18,0.26744427]
["bitfinex-derivatives","BNBF0:USTF0",1743647226050,1.17233546,599.78,599.18,0.26744427]
["bitfinex-derivatives","BNBF0:USTF0",1743647226251,1.17233546,599.76,599.18,0.26744427]
["bitfinex-derivatives","BNBF0:USTF0",1743647226550,1.17233546,599.75,599.18,0.26744427]
["bitfinex-derivatives","BNBF0:USTF0",1743647226947,1.17233546,599.74,599.18,0.26744427]
["bitfinex-derivatives","BNBF0:USTF0",1743647227548,1.17233546,599.73,599.18,0.26744427]
["bitfinex-derivatives","BNBF0:USTF0",1743647228150,1.17233546,599.72,599.18,0.26744427]
["bitfinex-derivatives","BNBF0:USTF0",1743647228448,1.456,599.84,599.18,0.26744427]
["bitfinex-derivatives","BNBF0:USTF0",1743647228649,1.43371135,599.83,599.18,0.26744427]
["bitfinex-derivatives","BNBF0:USTF0",1743647228845,2.60615367,599.82,599.18,0.26744427]
["bitfinex-derivatives","BNBF0:USTF0",1743647229049,1.43371135,599.81,599.18,0.26744427]
["bitfinex-derivatives","BNBF0:USTF0",1743647229345,2.60615367,599.8,599.18,0.26744427]
["bitfinex-derivatives","BNBF0:USTF0",1743647229549,1.43371135,599.79,599.18,0.26744427]
["bitfinex-derivatives","BNBF0:USTF0",1743647229750,1.43371135,599.78,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1743647229949,2.60615367,599.77,599.18,0.26757857]
["bitfinex-derivatives","BNBF0:USTF0",1743647230144,1.43371135,599.76,599.19,0.26757616]
["bitfinex-derivatives","BNBF0:USTF0",1743647230342,2.60615367,599.75,599.18,0.26757616]
["bitfinex-derivatives","BNBF0:USTF0",1743647230548,1.17244232,599.75,599.18,0.26757616]
["bitfinex-derivatives","BNBF0:USTF0",1743647231147,1.17244232,599.74,599.18,0.26757616]
["bitfinex-derivatives","BNBF0:USTF0",1743647231548,1.17244232,599.73,599.18,0.26757616]
["bitfinex-derivatives","BNBF0:USTF0",1743647231949,1.17244232,599.72,599.18,0.26757616]
["bitfinex-derivatives","BNBF0:USTF0",1743647232352,0.50015228,599.83,599.18,0.26757616]
["bitfinex-derivatives","BNBF0:USTF0",1743647232548,1.93353963,599.82,599.18,0.26757616]
["bitfinex-derivatives","BNBF0:USTF0",1743647232749,1.43338735,599.81,599.18,0.26757616]
["bitfinex-derivatives","BNBF0:USTF0",1743647232947,1.43338735,599.8,599.18,0.26757616]
["bitfinex-derivatives","BNBF0:USTF0",1743647233150,3.1057391,599.79,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1743647233351,1.93356382,599.78,599.18,0.26770088]
["bitfinex-derivatives","BNBF0:USTF0",1743647233551,1.43338735,599.77,599.18,0.26770088]
["bitfinex-derivatives","BNBF0:USTF0",1743647233852,1.43338735,599.76,599.18,0.26770088]
["bitfinex-derivatives","BNBF0:USTF0",1743647234054,1.43338735,599.75,599.18,0.26770088]
["bitfinex-derivatives","BNBF0:USTF0",1743647234254,1.43338735,599.74,599.18,0.26770088]
["bitfinex-derivatives","BNBF0:USTF0",1743647234453,1.43338735,599.73,599.18,0.26770088]
["bitfinex-derivatives","BNBF0:USTF0",1743647234652,3.10580733,599.72,599.18,0.26770088]
["bitfinex-derivatives","BNBF0:USTF0",1743647234853,1.43338735,599.71,599.18,0.26770088]
["bitfinex-derivatives","BNBF0:USTF0",1743647235056,2.60556263,599.7,599.18,0.26770088]
["bitfinex-derivatives","BNBF0:USTF0",1743647235249,1.43338735,599.69,599.18,0.26770088]
["bitfinex-derivatives","BNBF0:USTF0",1743647235449,1.43338735,599.68,599.18,0.26770088]
["bitfinex-derivatives","BNBF0:USTF0",1743647235652,1.43338735,599.67,599.18,0.26770088]
["bitfinex-derivatives","BNBF0:USTF0",1743647235949,1.43338735,599.66,599.18,0.26770088]
["bitfinex-derivatives","BNBF0:USTF0",1743647236149,1.43338735,599.65,599.18,0.26770088]
["bitfinex-derivatives","BNBF0:USTF0",1743647236352,1.17217528,599.66,599.18,0.26770088]
["bitfinex-derivatives","BNBF0:USTF0",1743647236554,1.17217528,599.64,599.18,0.26770088]
["bitfinex-derivatives","BNBF0:USTF0",1743647237656,1.17217528,599.73,599.18,0.26770088]
["bitfinex-derivatives","BNBF0:USTF0",1743647237857,0.29025881,599.71,599.18,0.26770088]
["bitfinex-derivatives","BNBF0:USTF0",1743647238051,0.29025881,599.71,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1743647238355,1.456,599.84,599.18,0.26775089]
["bitfinex-derivatives","BNBF0:USTF0",1743647238558,0.29030724,599.78,599.18,0.26775089]
["bitfinex-derivatives","BNBF0:USTF0",1743647239355,1.17139215,599.77,599.18,0.26775089]
["bitfinex-derivatives","BNBF0:USTF0",1743647239954,1.17139215,599.76,599.18,0.26775089]
["bitfinex-derivatives","BNBF0:USTF0",1743647240450,1.456,599.84,599.18,0.26775089]
["bitfinex-derivatives","BNBF0:USTF0",1743647240656,1.43251558,599.83,599.18,0.26775089]
["bitfinex-derivatives","BNBF0:USTF0",1743647240957,0.29022734,599.78,599.18,0.26775089]
["bitfinex-derivatives","BNBF0:USTF0",1743647241457,1.17147304,599.77,599.18,0.26775089]
["bitfinex-derivatives","BNBF0:USTF0",1743647241956,0.29022734,599.78,599.18,0.26775089]
["bitfinex-derivatives","BNBF0:USTF0",1743647242851,1.17169999,599.77,599.18,0.26775089]
["bitfinex-derivatives","BNBF0:USTF0",1743647243251,0.29022734,599.78,599.18,0.26775089]
["bitfinex-derivatives","BNBF0:USTF0",1743647243456,0.93,599.84,599.18,0.26775089]
["bitfinex-derivatives","BNBF0:USTF0",1743647243656,1.43292552,599.83,599.18,0.26775089]
["bitfinex-derivatives","BNBF0:USTF0",1743647243858,0.29021282,599.8,599.18,0.26775089]
["bitfinex-derivatives","BNBF0:USTF0",1743647244257,2.60493513,599.79,599.18,0.26775089]
["bitfinex-derivatives","BNBF0:USTF0",1743647244454,1.17183295,599.78,599.18,0.26775089]
["bitfinex-derivatives","BNBF0:USTF0",1743647244760,1.43310145,599.77,599.18,0.26775089]
["bitfinex-derivatives","BNBF0:USTF0",1743647244954,1.43310145,599.76,599.18,0.26775089]
["bitfinex-derivatives","BNBF0:USTF0",1743647245155,1.43310145,599.75,599.18,0.26775089]
["bitfinex-derivatives","BNBF0:USTF0",1743647245357,1.43310145,599.74,599.18,0.26775089]
["bitfinex-derivatives","BNBF0:USTF0",1743647245555,1.17183295,599.76,599.18,0.26775089]
["bitfinex-derivatives","BNBF0:USTF0",1743647245755,2.60511351,599.75,599.18,0.26775089]
["bitfinex-derivatives","BNBF0:USTF0",1743647245959,1.17183295,599.75,599.18,0.26775089]
["bitfinex-derivatives","BNBF0:USTF0",1743647246356,1.17183295,599.74,599.18,0.26775089]
["bitfinex-derivatives","BNBF0:USTF0",1743647246559,1.17183295,599.73,599.18,0.26775089]
["bitfinex-derivatives","BNBF0:USTF0",1743647246956,0.696,599.83,599.18,0.26775089]
["bitfinex-derivatives","BNBF0:USTF0",1743647247159,1.43343416,599.82,599.18,0.26775089]
["bitfinex-derivatives","BNBF0:USTF0",1743647247355,1.43343416,599.81,599.18,0.26775089]
["bitfinex-derivatives","BNBF0:USTF0",1743647247560,1.43343416,599.8,599.18,0.26775089]
["bitfinex-derivatives","BNBF0:USTF0",1743647247860,2.6057955,599.79,599.18,0.26775089]
["bitfinex-derivatives","BNBF0:USTF0",1743647248062,1.43343416,599.78,599.18,0.26775089]
["bitfinex-derivatives","BNBF0:USTF0",1743647248263,1.43343416,599.77,599.19,0.26758582]
["bitfinex-derivatives","BNBF0:USTF0",1743647248556,1.43391752,599.76,599.2,0.26758582]
["bitfinex-derivatives","BNBF0:USTF0",1743647248758,1.17236134,599.77,599.18,0.26758582]
["bitfinex-derivatives","BNBF0:USTF0",1743647248955,1.17236134,599.77,599.19,0.26758582]
["bitfinex-derivatives","BNBF0:USTF0",1743647249155,1.17236134,599.76,599.18,0.26758582]
["bitfinex-derivatives","BNBF0:USTF0",1743647249354,1.17236134,599.75,599.18,0.26758582]
["bitfinex-derivatives","BNBF0:USTF0",1743647249759,1.17236134,599.74,599.18,0.26758582]
["bitfinex-derivatives","BNBF0:USTF0",1743647250061,1.17236134,599.74,599.19,0.26749851]
["bitfinex-derivatives","BNBF0:USTF0",1743647250360,0.696,599.83,599.18,0.26749851]
["bitfinex-derivatives","BNBF0:USTF0",1743647250560,1.43449111,599.82,599.19,0.26749851]
["bitfinex-derivatives","BNBF0:USTF0",1743647250760,1.43449111,599.81,599.19,0.26749851]
["bitfinex-derivatives","BNBF0:USTF0",1743647251060,1.43449111,599.8,599.19,0.26749851]
["bitfinex-derivatives","BNBF0:USTF0",1743647251261,1.43449111,599.79,599.19,0.26749851]
["bitfinex-derivatives","BNBF0:USTF0",1743647251462,1.43449111,599.78,599.19,0.26749851]
["bitfinex-derivatives","BNBF0:USTF0",1743647251761,1.17306932,599.77,599.19,0.26749851]
["bitfinex-derivatives","BNBF0:USTF0",1743647252262,1.17306932,599.76,599.19,0.26749851]
["bitfinex-derivatives","BNBF0:USTF0",1743647252559,0.696,599.83,599.19,0.26749851]
["bitfinex-derivatives","BNBF0:USTF0",1743647252560,1.17306932,599.75,599.19,0.26749851]
["bitfinex-derivatives","BNBF0:USTF0",1743647252960,2.60773272,599.74,599.19,0.26749851]
["bitfinex-derivatives","BNBF0:USTF0",1743647253161,1.4346634,599.73,599.19,0.26749851]
["bitfinex-derivatives","BNBF0:USTF0",1743647253360,1.17306932,599.73,599.19,0.26749851]
["bitfinex-derivatives","BNBF0:USTF0",1743647253862,1.17306932,599.72,599.19,0.26749851]
["bitfinex-derivatives","BNBF0:USTF0",1743647254461,1.17306932,599.71,599.19,0.26749851]
["bitfinex-derivatives","BNBF0:USTF0",1743647254662,1.17306932,599.7,599.19,0.26749851]
["bitfinex-derivatives","BNBF0:USTF0",1743647254861,1.17306932,599.7,599.2,0.26759338]
["bitfinex-derivatives","BNBF0:USTF0",1743647255062,1.17306932,599.7,599.19,0.26759338]
["bitfinex-derivatives","BNBF0:USTF0",1743647255259,1.17306932,599.69,599.2,0.26759338]
["bitfinex-derivatives","BNBF0:USTF0",1743647255462,1.17306932,599.69,599.19,0.26759338]
["bitfinex-derivatives","BNBF0:USTF0",1743647255662,1.17306932,599.69,599.2,0.60137175]
["bitfinex-derivatives","BNBF0:USTF0",1743647255862,0.696,599.83,599.21,0.60136618]
["bitfinex-derivatives","BNBF0:USTF0",1743647256057,1.43490048,599.82,599.22,0.60136061]
["bitfinex-derivatives","BNBF0:USTF0",1743647256261,2.60829833,599.81,599.23,0.60135504]
["bitfinex-derivatives","BNBF0:USTF0",1743647256459,1.43490048,599.8,599.24,0.2676492]
["bitfinex-derivatives","BNBF0:USTF0",1743647256660,1.43490048,599.79,599.24,0.2676492]
["bitfinex-derivatives","BNBF0:USTF0",1743647256964,2.60829833,599.78,599.24,0.2676492]
["bitfinex-derivatives","BNBF0:USTF0",1743647257161,1.17339785,599.78,599.24,0.2676492]
["bitfinex-derivatives","BNBF0:USTF0",1743647257363,1.17339785,599.77,599.24,0.2676492]
["bitfinex-derivatives","BNBF0:USTF0",1743647257762,1.17339785,599.76,599.24,0.2676492]
["bitfinex-derivatives","BNBF0:USTF0",1743647258364,1.43501939,599.75,599.24,0.2676492]
["bitfinex-derivatives","BNBF0:USTF0",1743647258661,1.17339785,599.74,599.24,0.2676492]
["bitfinex-derivatives","BNBF0:USTF0",1743647259165,1.17339785,599.73,599.24,0.2676492]
["bitfinex-derivatives","BNBF0:USTF0",1743647259667,1.17339785,599.73,599.23,0.33376166]
["bitfinex-derivatives","BNBF0:USTF0",1743647259668,1.17339785,599.73,599.25,0.26760827]
["bitfinex-derivatives","BNBF0:USTF0",1743647259865,1.17339785,599.73,599.24,0.26760827]
["bitfinex-derivatives","BNBF0:USTF0",1743647260166,1.17339785,599.73,599.25,0.26760827]
["bitfinex-derivatives","BNBF0:USTF0",1743647260366,0.696,599.83,599.24,0.26760827]
["bitfinex-derivatives","BNBF0:USTF0",1743647260666,0.696,599.83,599.25,0.26760827]
["bitfinex-derivatives","BNBF0:USTF0",1743647260859,1.17352879,599.82,599.24,0.26760827]
["bitfinex-derivatives","BNBF0:USTF0",1743647261063,1.17352879,599.82,595.67,6.31152987]
["bitfinex-derivatives","BNBF0:USTF0",1743647261064,1.17352879,599.82,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1743647261262,0.696,599.83,599.27,0.26760827]
["bitfinex-derivatives","BNBF0:USTF0",1743647261465,0.696,599.83,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1743647261665,0.696,599.83,599.29,0.26760827]
["bitfinex-derivatives","BNBF0:USTF0",1743647261864,0.696,599.83,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1743647262059,0.696,599.83,599.31,0.26760827]
["bitfinex-derivatives","BNBF0:USTF0",1743647262458,1.17403633,599.82,599.31,0.26760827]
["bitfinex-derivatives","BNBF0:USTF0",1743647263167,0.696,599.83,599.31,0.26760827]
["bitfinex-derivatives","BNBF0:USTF0",1743647263958,1.17416007,599.82,599.31,0.26760827]
["bitfinex-derivatives","BNBF0:USTF0",1743647264168,1.17416007,599.82,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1743647264365,1.17416007,599.82,599.33,0.26760827]
["bitfinex-derivatives","BNBF0:USTF0",1743647264568,0.696,599.83,599.33,0.26760827]
["bitfinex-derivatives","BNBF0:USTF0",1743647266968,0.612,599.9,599.33,0.26760827]
["bitfinex-derivatives","BNBF0:USTF0",1743647268663,0.612,599.9,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1743647268862,0.612,599.9,599.35,0.26760827]
["bitfinex-derivatives","BNBF0:USTF0",1743647269464,0.612,599.9,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743647269666,0.612,599.9,599.37,0.26760827]
["bitfinex-derivatives","BNBF0:USTF0",1743647269975,0.612,599.9,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1743647270173,0.612,599.9,599.39,0.26760827]
["bitfinex-derivatives","BNBF0:USTF0",1743647270871,0.612,599.9,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1743647271067,0.689,600.0,599.41,0.26760827]
["bitfinex-derivatives","BNBF0:USTF0",1743647271969,0.689,600.0,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743647272164,0.689,600.0,599.43,0.26760827]
["bitfinex-derivatives","BNBF0:USTF0",1743647272370,0.689,600.0,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1743647272570,0.689,600.0,599.45,0.26760827]
["bitfinex-derivatives","BNBF0:USTF0",1743647272770,0.689,600.0,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1743647272968,0.689,600.0,599.47,0.26760827]
["bitfinex-derivatives","BNBF0:USTF0",1743647273172,0.689,600.0,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743647273368,0.689,600.0,599.49,0.26760827]
["bitfinex-derivatives","BNBF0:USTF0",1743647273571,0.689,600.0,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1743647273774,0.689,600.0,599.51,0.26760827]
["bitfinex-derivatives","BNBF0:USTF0",1743647273975,0.689,600.0,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743647274175,0.689,600.0,599.53,0.26760827]
["bitfinex-derivatives","BNBF0:USTF0",1743647274367,0.689,600.0,599.53,0.60120291]
["bitfinex-derivatives","BNBF0:USTF0",1743647274572,0.689,600.0,599.54,0.26760827]
["bitfinex-derivatives","BNBF0:USTF0",1743647274875,0.689,600.0,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743647288487,0.689,600.0,599.54,0.2668014]
["bitfinex-derivatives","BNBF0:USTF0",1743647289884,0.689,600.0,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743647292487,0.956,600.17,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743647294183,0.473,600.24,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743647294988,0.678,600.23,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743647296890,0.63,600.22,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743647300788,0.63,600.22,599.54,0.26662813]
["bitfinex-derivatives","BNBF0:USTF0",1743647300989,0.63,600.22,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1743647304791,0.63,600.22,599.56,0.26651328]
["bitfinex-derivatives","BNBF0:USTF0",1743647304992,0.63,600.22,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1743647305295,0.63,600.22,599.58,0.26651328]
["bitfinex-derivatives","BNBF0:USTF0",1743647305492,0.63,600.22,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743647305696,0.63,600.22,599.6,0.26651328]
["bitfinex-derivatives","BNBF0:USTF0",1743647305897,0.63,600.22,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743647306097,0.63,600.22,599.62,0.26651328]
["bitfinex-derivatives","BNBF0:USTF0",1743647306294,0.63,600.22,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1743647306494,0.63,600.22,599.64,0.26651328]
["bitfinex-derivatives","BNBF0:USTF0",1743647306695,0.63,600.22,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743647307098,0.63,600.22,599.66,0.26651643]
["bitfinex-derivatives","BNBF0:USTF0",1743647307392,0.63,600.22,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743647308097,0.63,600.22,599.68,0.26650745]
["bitfinex-derivatives","BNBF0:USTF0",1743647308296,0.63,600.22,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743647308991,0.63,600.22,599.7,0.26650868]
["bitfinex-derivatives","BNBF0:USTF0",1743647309898,0.63,600.22,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743647310299,0.63,600.22,599.7,0.26636409]
["bitfinex-derivatives","BNBF0:USTF0",1743647310497,0.63,600.22,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743647310698,0.63,600.22,599.7,0.26635277]
["bitfinex-derivatives","BNBF0:USTF0",1743647310899,0.63,600.22,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743647311301,0.63,600.22,599.7,0.26636154]
["bitfinex-derivatives","BNBF0:USTF0",1743647311499,0.63,600.22,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743647314107,0.63,600.22,599.72,0.26638658]
["bitfinex-derivatives","BNBF0:USTF0",1743647314506,0.63,600.22,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1743647314902,0.63,600.22,599.74,0.26642097]
["bitfinex-derivatives","BNBF0:USTF0",1743647315102,0.63,600.22,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743647315306,0.63,600.22,599.76,0.26642097]
["bitfinex-derivatives","BNBF0:USTF0",1743647315502,0.63,600.22,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1743647315707,0.63,600.22,599.78,0.26642097]
["bitfinex-derivatives","BNBF0:USTF0",1743647315904,0.63,600.22,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743647316107,0.63,600.22,599.8,0.26642097]
["bitfinex-derivatives","BNBF0:USTF0",1743647316508,0.63,600.22,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1743647316708,0.63,600.22,599.82,0.26642097]
["bitfinex-derivatives","BNBF0:USTF0",1743647316903,0.63,600.22,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1743647317103,0.63,600.22,599.84,0.26642097]
["bitfinex-derivatives","BNBF0:USTF0",1743647317307,0.63,600.22,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1743647317610,0.63,600.22,599.86,0.26642097]
["bitfinex-derivatives","BNBF0:USTF0",1743647317810,0.63,600.22,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743647318010,0.63,600.22,599.88,0.26642097]
["bitfinex-derivatives","BNBF0:USTF0",1743647318209,0.63,600.22,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743647318510,0.63,600.22,599.9,0.26642097]
["bitfinex-derivatives","BNBF0:USTF0",1743647318806,0.63,600.22,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743647319011,0.63,600.22,599.92,0.26642097]
["bitfinex-derivatives","BNBF0:USTF0",1743647319207,0.63,600.22,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1743647319406,0.63,600.22,599.94,0.26642097]
["bitfinex-derivatives","BNBF0:USTF0",1743647319611,0.63,600.22,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743647320007,0.63,600.22,599.96,0.26628257]
["bitfinex-derivatives","BNBF0:USTF0",1743647320208,0.63,600.22,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743647321508,0.63,600.22,599.98,0.26642033]
["bitfinex-derivatives","BNBF0:USTF0",1743647321713,0.63,600.22,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743647321914,0.63,600.22,600.0,0.26642033]
["bitfinex-derivatives","BNBF0:USTF0",1743647322114,0.63,600.22,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1743647322314,0.63,600.22,600.02,0.26642033]
["bitfinex-derivatives","BNBF0:USTF0",1743647322514,0.63,600.22,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1743647322716,0.63,600.22,600.04,0.26642033]
["bitfinex-derivatives","BNBF0:USTF0",1743647322918,0.755,600.48,600.04,0.26642033]
["bitfinex-derivatives","BNBF0:USTF0",1743647324810,0.755,600.48,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1743647327113,0.755,600.48,600.04,0.26644626]
["bitfinex-derivatives","BNBF0:USTF0",1743647327314,0.755,600.48,600.05,0.59974379]
["bitfinex-derivatives","BNBF0:USTF0",1743647327514,0.755,600.48,600.06,0.26643824]
["bitfinex-derivatives","BNBF0:USTF0",1743647328711,0.755,600.48,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1743647328912,0.755,600.48,600.06,0.2665372]
["bitfinex-derivatives","BNBF0:USTF0",1743647329817,0.691,600.63,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1743647333712,0.691,600.63,600.06,0.26656242]
["bitfinex-derivatives","BNBF0:USTF0",1743647333913,0.691,600.63,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1743647343932,0.691,600.63,600.06,0.26652878]
["bitfinex-derivatives","BNBF0:USTF0",1743647345128,0.691,600.63,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1743647352038,0.737,600.7,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1743647353539,0.737,600.7,600.06,0.26646689]
["bitfinex-derivatives","BNBF0:USTF0",1743647354643,0.737,600.7,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1743647355042,0.737,600.7,600.06,0.26628844]
["bitfinex-derivatives","BNBF0:USTF0",1743647355243,0.737,600.7,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1743647355443,0.737,600.7,600.08,0.26628844]
["bitfinex-derivatives","BNBF0:USTF0",1743647355643,0.737,600.7,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743647356842,0.737,600.7,600.1,0.26626959]
["bitfinex-derivatives","BNBF0:USTF0",1743647357042,0.737,600.7,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743647357239,0.737,600.7,600.1,0.26634782]
["bitfinex-derivatives","BNBF0:USTF0",1743647357439,0.737,600.7,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743647357645,0.737,600.7,600.12,0.26634782]
["bitfinex-derivatives","BNBF0:USTF0",1743647357844,0.737,600.7,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743647358045,0.737,600.7,600.14,0.26634782]
["bitfinex-derivatives","BNBF0:USTF0",1743647358245,0.737,600.7,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743647359141,0.737,600.7,600.16,0.26633714]
["bitfinex-derivatives","BNBF0:USTF0",1743647359343,0.737,600.7,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743647359544,0.737,600.7,600.18,0.26633714]
["bitfinex-derivatives","BNBF0:USTF0",1743647360742,0.737,600.7,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743647360947,0.737,600.7,600.2,0.26633714]
["bitfinex-derivatives","BNBF0:USTF0",1743647361948,0.737,600.7,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743647362148,0.737,600.7,600.22,0.26633714]
["bitfinex-derivatives","BNBF0:USTF0",1743647362349,0.737,600.7,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1743647362554,0.737,600.7,600.24,0.26633714]
["bitfinex-derivatives","BNBF0:USTF0",1743647365946,0.737,600.7,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1743647366151,0.737,600.7,600.24,0.26654319]
["bitfinex-derivatives","BNBF0:USTF0",1743647369452,0.856,600.71,600.24,0.26654319]
["bitfinex-derivatives","BNBF0:USTF0",1743647370153,0.856,600.71,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1743647371653,1.43239975,600.84,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1743647371855,1.17105775,600.83,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1743647372256,1.17105775,600.82,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1743647372755,1.17105775,600.81,600.24,0.26667029]
["bitfinex-derivatives","BNBF0:USTF0",1743647372951,1.17105775,600.81,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1743647373150,1.17105775,600.81,600.26,0.26637439]
["bitfinex-derivatives","BNBF0:USTF0",1743647373351,1.17105775,600.81,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743647373559,0.565,600.88,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743647373857,0.565,600.88,600.28,0.26634103]
["bitfinex-derivatives","BNBF0:USTF0",1743647374049,0.565,600.88,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743647374855,0.565,600.88,600.3,0.26633539]
["bitfinex-derivatives","BNBF0:USTF0",1743647375055,0.565,600.88,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1743647375453,0.565,600.88,600.32,0.26634649]
["bitfinex-derivatives","BNBF0:USTF0",1743647376052,0.565,600.88,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1743647376662,0.565,600.88,600.32,0.26634141]
["bitfinex-derivatives","BNBF0:USTF0",1743647376863,0.565,600.88,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1743647377063,0.565,600.88,600.34,0.26634141]
["bitfinex-derivatives","BNBF0:USTF0",1743647377260,0.565,600.88,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743647377459,0.565,600.88,600.36,0.26634141]
["bitfinex-derivatives","BNBF0:USTF0",1743647377663,0.565,600.88,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743647377965,0.565,600.88,600.38,0.26634141]
["bitfinex-derivatives","BNBF0:USTF0",1743647378163,0.565,600.88,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743647378465,0.565,600.88,600.4,0.26634141]
["bitfinex-derivatives","BNBF0:USTF0",1743647378660,0.565,600.88,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743647379064,0.565,600.88,600.42,0.2659893]
["bitfinex-derivatives","BNBF0:USTF0",1743647379265,0.565,600.88,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743647379460,0.565,600.88,600.44,0.2659893]
["bitfinex-derivatives","BNBF0:USTF0",1743647379662,0.565,600.88,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1743647379865,0.565,600.88,600.46,0.2659893]
["bitfinex-derivatives","BNBF0:USTF0",1743647380066,0.565,600.88,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743647382867,0.565,600.88,600.48,0.26590357]
["bitfinex-derivatives","BNBF0:USTF0",1743647383066,0.565,600.88,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1743647383264,0.565,600.88,600.5,0.26590357]
["bitfinex-derivatives","BNBF0:USTF0",1743647383461,0.565,600.88,600.51,0.33305024]
["bitfinex-derivatives","BNBF0:USTF0",1743647383665,0.565,600.88,600.52,0.26590357]
["bitfinex-derivatives","BNBF0:USTF0",1743647383867,0.565,600.88,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743647384168,0.565,600.88,600.54,0.26590357]
["bitfinex-derivatives","BNBF0:USTF0",1743647384369,0.565,600.88,600.55,0.33302805]
["bitfinex-derivatives","BNBF0:USTF0",1743647384568,0.565,600.88,600.56,0.26590357]
["bitfinex-derivatives","BNBF0:USTF0",1743647384769,0.565,600.88,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1743647384969,0.565,600.88,600.58,0.26590959]
["bitfinex-derivatives","BNBF0:USTF0",1743647385270,0.565,600.88,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743647385465,0.565,600.88,600.6,0.26591342]
["bitfinex-derivatives","BNBF0:USTF0",1743647385664,0.565,600.88,600.6,0.59891375]
["bitfinex-derivatives","BNBF0:USTF0",1743647385863,0.565,600.88,600.61,0.26591342]
["bitfinex-derivatives","BNBF0:USTF0",1743647387766,0.565,600.88,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743647387969,0.565,600.88,600.63,0.26573509]
["bitfinex-derivatives","BNBF0:USTF0",1743647388169,0.594,600.96,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743647389171,0.594,600.96,600.65,0.26573819]
["bitfinex-derivatives","BNBF0:USTF0",1743647389373,0.594,600.96,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743647390276,0.547,601.17,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743647391473,0.547,601.17,600.67,0.26568453]
["bitfinex-derivatives","BNBF0:USTF0",1743647391773,0.547,601.17,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743647391972,0.547,601.17,600.69,0.26568453]
["bitfinex-derivatives","BNBF0:USTF0",1743647392172,0.547,601.17,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743647392969,0.547,601.17,600.71,0.26548939]
["bitfinex-derivatives","BNBF0:USTF0",1743647393170,0.547,601.17,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1743647393374,0.547,601.17,600.73,0.26548939]
["bitfinex-derivatives","BNBF0:USTF0",1743647393574,0.547,601.17,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743647393774,0.547,601.17,600.75,0.26548939]
["bitfinex-derivatives","BNBF0:USTF0",1743647394074,0.547,601.17,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743647394272,0.547,601.17,600.77,0.26548939]
["bitfinex-derivatives","BNBF0:USTF0",1743647394477,0.547,601.17,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743647394678,0.547,601.17,600.79,0.26548939]
["bitfinex-derivatives","BNBF0:USTF0",1743647394879,0.533,601.31,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743647395078,0.533,601.31,600.81,0.26548939]
["bitfinex-derivatives","BNBF0:USTF0",1743647397777,0.533,601.31,600.81,0.59837333]
["bitfinex-derivatives","BNBF0:USTF0",1743647397980,0.533,601.31,600.82,0.59838303]
["bitfinex-derivatives","BNBF0:USTF0",1743647398183,0.533,601.31,600.83,0.59837749]
["bitfinex-derivatives","BNBF0:USTF0",1743647398380,0.533,601.31,599.4,2.51986143]
["bitfinex-derivatives","BNBF0:USTF0",1743647398381,0.533,601.31,600.84,0.59837195]
["bitfinex-derivatives","BNBF0:USTF0",1743647398680,0.533,601.31,600.84,0.33286731]
["bitfinex-derivatives","BNBF0:USTF0",1743647400274,0.533,601.31,600.85,0.26539814]
["bitfinex-derivatives","BNBF0:USTF0",1743647400476,0.533,601.31,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1743647400680,0.533,601.31,600.87,0.26539814]
["bitfinex-derivatives","BNBF0:USTF0",1743647402780,0.533,601.31,600.88,0.26523255]
["bitfinex-derivatives","BNBF0:USTF0",1743647402980,0.533,601.31,600.87,0.26523255]
["bitfinex-derivatives","BNBF0:USTF0",1743647403179,0.533,601.31,600.88,0.59807771]
["bitfinex-derivatives","BNBF0:USTF0",1743647403383,0.533,601.31,600.89,0.26523255]
["bitfinex-derivatives","BNBF0:USTF0",1743647403880,0.533,601.31,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1743647404074,0.533,601.31,600.91,0.26523255]
["bitfinex-derivatives","BNBF0:USTF0",1743647404280,0.533,601.31,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1743647404581,0.533,601.31,600.93,0.26523255]
["bitfinex-derivatives","BNBF0:USTF0",1743647405877,0.533,601.31,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743647406077,0.533,601.31,600.95,0.26523255]
["bitfinex-derivatives","BNBF0:USTF0",1743647407982,0.533,601.31,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743647409285,0.533,601.31,600.95,0.26554881]
["bitfinex-derivatives","BNBF0:USTF0",1743647410485,0.533,601.31,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743647410688,0.533,601.31,600.95,0.26568654]
["bitfinex-derivatives","BNBF0:USTF0",1743647411393,0.533,601.31,600.96,0.26584771]
["bitfinex-derivatives","BNBF0:USTF0",1743647411694,0.533,601.31,600.97,0.26584771]
["bitfinex-derivatives","BNBF0:USTF0",1743647411890,0.533,601.31,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743647412685,0.533,601.31,599.88,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743647412992,0.533,601.31,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743647413192,0.533,601.31,599.91,0.26588909]
["bitfinex-derivatives","BNBF0:USTF0",1743647413588,0.28954879,601.61,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1743647413793,0.28954879,601.61,599.94,0.26588909]
["bitfinex-derivatives","BNBF0:USTF0",1743647413989,0.28954879,601.61,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1743647414194,0.28954879,601.61,599.97,0.26588909]
["bitfinex-derivatives","BNBF0:USTF0",1743647414393,0.675,601.6,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743647414593,0.675,601.6,600.0,0.26588909]
["bitfinex-derivatives","BNBF0:USTF0",1743647415190,0.64,601.59,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743647415393,0.64,601.59,600.03,0.265753]
["bitfinex-derivatives","BNBF0:USTF0",1743647415593,0.64,601.59,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1743647415891,0.64,601.59,600.06,0.265753]
["bitfinex-derivatives","BNBF0:USTF0",1743647416194,0.514,601.58,600.07,0.265753]
["bitfinex-derivatives","BNBF0:USTF0",1743647416394,0.514,601.58,600.08,0.265753]
["bitfinex-derivatives","BNBF0:USTF0",1743647416589,1.039,601.58,600.09,0.265753]
["bitfinex-derivatives","BNBF0:USTF0",1743647416789,1.039,601.58,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743647416995,1.039,601.58,600.12,0.265753]
["bitfinex-derivatives","BNBF0:USTF0",1743647417197,1.039,601.58,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1743647417397,1.039,601.58,600.15,0.265753]
["bitfinex-derivatives","BNBF0:USTF0",1743647417599,1.039,601.58,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743647417797,1.651,601.58,600.18,0.265753]
["bitfinex-derivatives","BNBF0:USTF0",1743647418193,1.651,601.58,600.19,0.265753]
["bitfinex-derivatives","BNBF0:USTF0",1743647418396,1.651,601.58,600.2,0.265753]
["bitfinex-derivatives","BNBF0:USTF0",1743647418596,1.651,601.58,600.21,0.265753]
["bitfinex-derivatives","BNBF0:USTF0",1743647418797,1.651,601.58,600.22,0.265753]
["bitfinex-derivatives","BNBF0:USTF0",1743647418996,1.651,601.58,600.23,0.265753]
["bitfinex-derivatives","BNBF0:USTF0",1743647419297,1.651,601.58,600.24,0.265753]
["bitfinex-derivatives","BNBF0:USTF0",1743647419596,1.651,601.58,600.25,0.265753]
["bitfinex-derivatives","BNBF0:USTF0",1743647419801,1.651,601.58,600.26,0.265753]
["bitfinex-derivatives","BNBF0:USTF0",1743647420097,1.651,601.58,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743647420399,1.651,601.58,600.19,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743647420698,1.651,601.58,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743647420999,1.651,601.58,600.22,0.26525595]
["bitfinex-derivatives","BNBF0:USTF0",1743647421199,1.651,601.58,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743647421397,1.651,601.58,600.25,0.26525595]
["bitfinex-derivatives","BNBF0:USTF0",1743647421593,1.651,601.58,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743647421791,1.651,601.58,600.28,0.26565247]
["bitfinex-derivatives","BNBF0:USTF0",1743647421993,1.651,601.58,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1743647422198,1.651,601.58,600.31,0.26565247]
["bitfinex-derivatives","BNBF0:USTF0",1743647422397,1.651,601.58,600.32,0.26565247]
["bitfinex-derivatives","BNBF0:USTF0",1743647422699,1.651,601.58,600.33,0.26565247]
["bitfinex-derivatives","BNBF0:USTF0",1743647422898,1.651,601.58,600.34,0.59879702]
["bitfinex-derivatives","BNBF0:USTF0",1743647423196,1.651,601.58,600.08,0.28934896]
["bitfinex-derivatives","BNBF0:USTF0",1743647423197,1.651,601.58,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743647423402,1.651,601.58,600.37,0.26550641]
["bitfinex-derivatives","BNBF0:USTF0",1743647423713,1.651,601.58,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743647423898,1.651,601.58,600.4,0.26550641]
["bitfinex-derivatives","BNBF0:USTF0",1743647424200,1.651,601.58,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743647424494,1.651,601.58,600.43,0.26550641]
["bitfinex-derivatives","BNBF0:USTF0",1743647424799,1.651,601.58,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1743647424998,1.651,601.58,600.46,0.26550641]
["bitfinex-derivatives","BNBF0:USTF0",1743647425200,1.651,601.58,600.2,0.28932852]
["bitfinex-derivatives","BNBF0:USTF0",1743647425201,1.651,601.58,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1743647425407,1.651,601.58,600.49,0.26550641]
["bitfinex-derivatives","BNBF0:USTF0",1743647425605,1.651,601.58,600.51,0.33305024]
["bitfinex-derivatives","BNBF0:USTF0",1743647425808,1.651,601.58,600.52,0.26550641]
["bitfinex-derivatives","BNBF0:USTF0",1743647426006,1.651,601.58,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1743647426207,1.651,601.58,600.55,0.26550641]
["bitfinex-derivatives","BNBF0:USTF0",1743647426506,1.651,601.58,600.56,0.26550641]
["bitfinex-derivatives","BNBF0:USTF0",1743647426708,1.651,601.58,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743647427008,1.651,601.58,600.59,0.26535894]
["bitfinex-derivatives","BNBF0:USTF0",1743647427203,1.651,601.58,600.6,0.26535894]
["bitfinex-derivatives","BNBF0:USTF0",1743647427403,1.651,601.58,600.61,0.59835372]
["bitfinex-derivatives","BNBF0:USTF0",1743647427603,1.651,601.58,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743647427808,1.651,601.58,600.64,0.26535894]
["bitfinex-derivatives","BNBF0:USTF0",1743647428003,1.651,601.58,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743647428208,1.651,601.58,600.67,0.26536143]
["bitfinex-derivatives","BNBF0:USTF0",1743647428409,1.651,601.58,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1743647428608,1.651,601.58,600.7,0.26536143]
["bitfinex-derivatives","BNBF0:USTF0",1743647428803,1.651,601.58,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1743647429107,1.651,601.58,600.73,0.26536143]
["bitfinex-derivatives","BNBF0:USTF0",1743647429307,1.651,601.58,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743647429709,1.651,601.58,600.76,0.26536143]
["bitfinex-derivatives","BNBF0:USTF0",1743647430009,1.651,601.58,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743647430210,1.651,601.58,600.79,0.26536143]
["bitfinex-derivatives","BNBF0:USTF0",1743647430406,1.651,601.58,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743647430705,1.651,601.58,600.81,0.26536143]
["bitfinex-derivatives","BNBF0:USTF0",1743647430904,1.651,601.58,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743647431107,1.651,601.58,600.83,0.26536143]
["bitfinex-derivatives","BNBF0:USTF0",1743647431311,1.651,601.58,600.84,0.33286731]
["bitfinex-derivatives","BNBF0:USTF0",1743647431509,1.651,601.58,600.85,0.26536143]
["bitfinex-derivatives","BNBF0:USTF0",1743647431908,1.651,601.58,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1743647432109,1.651,601.58,600.87,0.26536143]
["bitfinex-derivatives","BNBF0:USTF0",1743647432304,1.651,601.58,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743647432511,1.651,601.58,600.89,0.26536143]
["bitfinex-derivatives","BNBF0:USTF0",1743647432710,1.651,601.58,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1743647433008,1.651,601.58,600.91,0.26536143]
["bitfinex-derivatives","BNBF0:USTF0",1743647433209,1.651,601.58,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1743647433506,1.651,601.58,600.93,0.26536143]
["bitfinex-derivatives","BNBF0:USTF0",1743647433809,1.651,601.58,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743647434010,1.651,601.58,600.95,0.26536143]
["bitfinex-derivatives","BNBF0:USTF0",1743647434206,1.126,601.58,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743647434408,1.126,601.58,600.97,0.26536143]
["bitfinex-derivatives","BNBF0:USTF0",1743647434613,1.126,601.58,600.98,0.5981512]
["bitfinex-derivatives","BNBF0:USTF0",1743647434808,1.126,601.58,600.99,0.59814566]
["bitfinex-derivatives","BNBF0:USTF0",1743647435010,1.126,601.58,601.0,0.59814013]
["bitfinex-derivatives","BNBF0:USTF0",1743647435210,1.126,601.58,601.01,0.59813459]
["bitfinex-derivatives","BNBF0:USTF0",1743647435406,1.126,601.58,601.02,0.59812905]
["bitfinex-derivatives","BNBF0:USTF0",1743647435610,1.126,601.58,601.03,0.59812352]
["bitfinex-derivatives","BNBF0:USTF0",1743647435806,1.126,601.58,601.04,0.59851]
["bitfinex-derivatives","BNBF0:USTF0",1743647436006,1.126,601.58,601.05,0.26575345]
["bitfinex-derivatives","BNBF0:USTF0",1743647436204,1.126,601.58,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743647436410,1.126,601.58,601.07,0.26575345]
["bitfinex-derivatives","BNBF0:USTF0",1743647436609,1.126,601.58,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1743647436805,1.126,601.58,601.09,0.26575345]
["bitfinex-derivatives","BNBF0:USTF0",1743647437008,1.126,601.58,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743647437213,1.126,601.58,601.11,0.26575345]
["bitfinex-derivatives","BNBF0:USTF0",1743647437413,1.126,601.58,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743647437614,1.126,601.58,601.13,0.26575345]
["bitfinex-derivatives","BNBF0:USTF0",1743647437809,1.126,601.58,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1743647438011,1.126,601.58,601.15,0.26554179]
["bitfinex-derivatives","BNBF0:USTF0",1743647438214,1.126,601.58,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1743647438413,0.612,601.58,601.17,0.26554179]
["bitfinex-derivatives","BNBF0:USTF0",1743647438609,0.612,601.58,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743647438812,0.612,601.58,601.19,0.2655062]
["bitfinex-derivatives","BNBF0:USTF0",1743647439008,0.612,601.58,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1743647439212,0.612,601.58,601.21,0.2655062]
["bitfinex-derivatives","BNBF0:USTF0",1743647439612,0.612,601.58,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1743647440116,0.612,601.58,601.21,0.26554104]
["bitfinex-derivatives","BNBF0:USTF0",1743647440315,0.612,601.58,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743647440515,0.612,601.58,601.23,0.26554104]
["bitfinex-derivatives","BNBF0:USTF0",1743647440716,0.612,601.58,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1743647440915,0.612,601.58,601.25,0.26554104]
["bitfinex-derivatives","BNBF0:USTF0",1743647441115,0.612,601.58,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1743647442513,0.612,601.58,601.25,0.26598178]
["bitfinex-derivatives","BNBF0:USTF0",1743647442714,0.612,601.58,601.25,0.59862211]
["bitfinex-derivatives","BNBF0:USTF0",1743647442916,0.612,601.58,601.26,0.59861658]
["bitfinex-derivatives","BNBF0:USTF0",1743647443117,0.612,601.58,601.27,0.59861104]
["bitfinex-derivatives","BNBF0:USTF0",1743647443316,0.612,601.58,601.28,0.59860551]
["bitfinex-derivatives","BNBF0:USTF0",1743647443617,0.612,601.58,601.29,0.59859998]
["bitfinex-derivatives","BNBF0:USTF0",1743647443818,0.612,601.58,601.3,0.59859445]
["bitfinex-derivatives","BNBF0:USTF0",1743647444018,0.612,601.58,601.31,0.59858892]
["bitfinex-derivatives","BNBF0:USTF0",1743647444318,0.612,601.58,601.32,0.59858338]
["bitfinex-derivatives","BNBF0:USTF0",1743647444520,0.612,601.58,601.33,0.59857785]
["bitfinex-derivatives","BNBF0:USTF0",1743647444718,0.612,601.58,601.34,0.59857232]
["bitfinex-derivatives","BNBF0:USTF0",1743647444917,0.64,601.59,601.35,0.59856679]
["bitfinex-derivatives","BNBF0:USTF0",1743647445118,0.64,601.59,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743647445919,0.64,601.59,601.37,0.2659054]
["bitfinex-derivatives","BNBF0:USTF0",1743647446318,0.64,601.59,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743647446620,0.64,601.59,601.37,0.26582359]
["bitfinex-derivatives","BNBF0:USTF0",1743647447517,0.64,601.59,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1743647447719,0.64,601.59,601.39,0.26582359]
["bitfinex-derivatives","BNBF0:USTF0",1743647447914,0.64,601.59,601.4,0.26567781]
["bitfinex-derivatives","BNBF0:USTF0",1743647448116,0.64,601.59,601.39,0.26567781]
["bitfinex-derivatives","BNBF0:USTF0",1743647448320,0.64,601.59,601.4,0.26567781]
["bitfinex-derivatives","BNBF0:USTF0",1743647448521,0.64,601.59,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743647448818,0.64,601.59,601.42,0.26567781]
["bitfinex-derivatives","BNBF0:USTF0",1743647449417,0.64,601.59,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743647449616,0.64,601.59,601.44,0.26567781]
["bitfinex-derivatives","BNBF0:USTF0",1743647450423,0.64,601.59,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1743647450625,0.64,601.59,601.46,0.26567781]
["bitfinex-derivatives","BNBF0:USTF0",1743647451624,0.64,601.59,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743647451823,0.64,601.59,601.48,0.26567781]
["bitfinex-derivatives","BNBF0:USTF0",1743647452125,0.64,601.59,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743647452425,0.64,601.59,601.5,0.26567781]
["bitfinex-derivatives","BNBF0:USTF0",1743647453128,0.64,601.59,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1743647453330,0.64,601.59,601.52,0.26567781]
["bitfinex-derivatives","BNBF0:USTF0",1743647453627,0.64,601.59,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743647453827,0.64,601.59,601.54,0.26567781]
["bitfinex-derivatives","BNBF0:USTF0",1743647454025,0.64,601.59,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743647454227,0.64,601.59,601.56,0.26567781]
["bitfinex-derivatives","BNBF0:USTF0",1743647454421,0.64,601.59,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1743647454627,0.64,601.59,601.58,0.26567781]
["bitfinex-derivatives","BNBF0:USTF0",1743647455828,0.64,601.59,601.58,0.59813567]
["bitfinex-derivatives","BNBF0:USTF0",1743647457028,0.64,601.59,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1743647457325,0.548,601.83,601.58,0.59804985]
["bitfinex-derivatives","BNBF0:USTF0",1743647457527,0.548,601.83,601.59,0.59804432]
["bitfinex-derivatives","BNBF0:USTF0",1743647457720,0.548,601.83,601.6,0.59803879]
["bitfinex-derivatives","BNBF0:USTF0",1743647457920,0.548,601.83,601.61,0.59811947]
["bitfinex-derivatives","BNBF0:USTF0",1743647458123,0.548,601.83,601.62,0.59811394]
["bitfinex-derivatives","BNBF0:USTF0",1743647458329,0.548,601.83,601.63,0.59810842]
["bitfinex-derivatives","BNBF0:USTF0",1743647458526,0.548,601.83,601.64,0.59810289]
["bitfinex-derivatives","BNBF0:USTF0",1743647458825,0.548,601.83,601.65,0.59809737]
["bitfinex-derivatives","BNBF0:USTF0",1743647459024,0.548,601.83,601.66,0.59809184]
["bitfinex-derivatives","BNBF0:USTF0",1743647459229,0.548,601.83,601.67,0.59808632]
["bitfinex-derivatives","BNBF0:USTF0",1743647459524,0.548,601.83,601.68,0.59808079]
["bitfinex-derivatives","BNBF0:USTF0",1743647459728,0.548,601.83,601.69,0.59807527]
["bitfinex-derivatives","BNBF0:USTF0",1743647459930,0.548,601.83,601.7,0.59806974]
["bitfinex-derivatives","BNBF0:USTF0",1743647460129,0.548,601.83,601.71,0.59806422]
["bitfinex-derivatives","BNBF0:USTF0",1743647460431,0.548,601.83,601.72,0.26567819]
["bitfinex-derivatives","BNBF0:USTF0",1743647461232,0.548,601.83,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1743647461930,0.548,601.83,601.72,0.26579708]
["bitfinex-derivatives","BNBF0:USTF0",1743647462931,0.548,601.83,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1743647463132,0.548,601.83,601.72,0.26575419]
["bitfinex-derivatives","BNBF0:USTF0",1743647464737,0.548,601.83,601.73,0.26582242]
["bitfinex-derivatives","BNBF0:USTF0",1743647464935,0.548,601.83,601.74,0.26582242]
["bitfinex-derivatives","BNBF0:USTF0",1743647465235,0.548,601.83,601.75,0.26582242]
["bitfinex-derivatives","BNBF0:USTF0",1743647465427,0.548,601.83,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1743647465428,0.548,601.83,601.76,0.26582242]
["bitfinex-derivatives","BNBF0:USTF0",1743647465632,0.548,601.83,601.77,0.26582242]
["bitfinex-derivatives","BNBF0:USTF0",1743647465829,0.548,601.83,601.78,0.26582242]
["bitfinex-derivatives","BNBF0:USTF0",1743647466034,0.548,601.83,601.79,0.26582242]
["bitfinex-derivatives","BNBF0:USTF0",1743647466235,0.548,601.83,601.8,0.2658273]
["bitfinex-derivatives","BNBF0:USTF0",1743647466536,0.548,601.83,601.81,0.2658273]
["bitfinex-derivatives","BNBF0:USTF0",1743647466737,0.28902334,602.37,601.72,0.2658273]
["bitfinex-derivatives","BNBF0:USTF0",1743647466935,0.28902334,602.37,601.73,0.2658273]
["bitfinex-derivatives","BNBF0:USTF0",1743647467135,0.28902334,602.37,601.74,0.2658273]
["bitfinex-derivatives","BNBF0:USTF0",1743647467330,0.28902334,602.37,601.72,0.2658273]
["bitfinex-derivatives","BNBF0:USTF0",1743647467540,0.28902334,602.37,601.73,0.2658273]
["bitfinex-derivatives","BNBF0:USTF0",1743647467739,0.28902334,602.37,601.72,0.2658273]
["bitfinex-derivatives","BNBF0:USTF0",1743647468037,1.219,602.64,601.73,0.59795137]
["bitfinex-derivatives","BNBF0:USTF0",1743647468240,0.28899694,602.48,601.74,0.26557639]
["bitfinex-derivatives","BNBF0:USTF0",1743647468542,1.219,602.64,601.74,0.26557639]
["bitfinex-derivatives","BNBF0:USTF0",1743647468743,0.689,602.39,601.74,0.26557639]
["bitfinex-derivatives","BNBF0:USTF0",1743647469137,1.619,602.39,601.74,0.26557639]
["bitfinex-derivatives","BNBF0:USTF0",1743647472949,1.619,602.39,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1743647473150,1.619,602.39,601.76,0.26541552]
["bitfinex-derivatives","BNBF0:USTF0",1743647473847,1.619,602.39,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1743647475548,1.619,602.39,601.78,0.26540754]
["bitfinex-derivatives","BNBF0:USTF0",1743647475849,1.619,602.39,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743647476049,1.619,602.39,601.8,0.26540754]
["bitfinex-derivatives","BNBF0:USTF0",1743647476945,1.619,602.39,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1743647477150,1.619,602.39,601.82,0.26540754]
["bitfinex-derivatives","BNBF0:USTF0",1743647477546,1.619,602.39,601.83,0.33231975]
["bitfinex-derivatives","BNBF0:USTF0",1743647477746,1.619,602.39,601.84,0.26540754]
["bitfinex-derivatives","BNBF0:USTF0",1743647477943,1.619,602.39,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1743647478550,1.619,602.39,601.86,0.26547685]
["bitfinex-derivatives","BNBF0:USTF0",1743647479046,1.619,602.39,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743647479251,1.619,602.39,601.88,0.26547685]
["bitfinex-derivatives","BNBF0:USTF0",1743647479551,1.619,602.39,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1743647479750,1.619,602.39,601.9,0.26547685]
["bitfinex-derivatives","BNBF0:USTF0",1743647479946,1.619,602.39,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1743647480150,1.619,602.39,601.92,0.26536698]
["bitfinex-derivatives","BNBF0:USTF0",1743647480652,1.619,602.39,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1743647480853,1.619,602.39,601.94,0.26536698]
["bitfinex-derivatives","BNBF0:USTF0",1743647482848,1.619,602.39,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1743647483846,0.93,602.39,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1743647484049,0.93,602.39,601.94,0.26548991]
["bitfinex-derivatives","BNBF0:USTF0",1743647487864,0.93,602.39,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1743647488464,0.93,602.39,601.94,0.26543786]
["bitfinex-derivatives","BNBF0:USTF0",1743647491967,0.93,602.39,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1743647492962,0.28907496,602.38,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1743647494669,0.658,602.59,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1743647494964,0.28902214,602.55,601.94,0.26540872]
["bitfinex-derivatives","BNBF0:USTF0",1743647495268,0.28902214,602.55,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1743647495468,0.28902214,602.55,601.94,0.26541716]
["bitfinex-derivatives","BNBF0:USTF0",1743647495768,0.658,602.59,601.94,0.26541716]
["bitfinex-derivatives","BNBF0:USTF0",1743647496869,0.658,602.59,601.95,0.26541479]
["bitfinex-derivatives","BNBF0:USTF0",1743647497171,0.658,602.59,601.96,0.26541479]
["bitfinex-derivatives","BNBF0:USTF0",1743647497363,0.658,602.59,601.94,0.26541479]
["bitfinex-derivatives","BNBF0:USTF0",1743647497668,0.658,602.59,601.95,0.26541479]
["bitfinex-derivatives","BNBF0:USTF0",1743647497866,0.658,602.59,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1743647499766,0.596,602.6,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1743647501264,0.596,602.6,601.94,0.26535437]
["bitfinex-derivatives","BNBF0:USTF0",1743647501468,0.596,602.6,601.95,0.26535437]
["bitfinex-derivatives","BNBF0:USTF0",1743647501671,0.596,602.6,601.94,0.26535437]
["bitfinex-derivatives","BNBF0:USTF0",1743647501864,0.596,602.6,601.95,0.26535437]
["bitfinex-derivatives","BNBF0:USTF0",1743647501865,0.88487339,602.6,601.95,0.26535437]
["bitfinex-derivatives","BNBF0:USTF0",1743647502070,0.88487339,602.6,601.96,0.26535437]
["bitfinex-derivatives","BNBF0:USTF0",1743647502270,0.88487339,602.6,601.97,0.26535437]
["bitfinex-derivatives","BNBF0:USTF0",1743647502473,0.88487339,602.6,601.98,0.26535437]
["bitfinex-derivatives","BNBF0:USTF0",1743647502668,0.88487339,602.6,601.94,0.26535437]
["bitfinex-derivatives","BNBF0:USTF0",1743647502873,0.88487339,602.6,601.95,0.26535437]
["bitfinex-derivatives","BNBF0:USTF0",1743647503070,0.88487339,602.6,601.96,0.26535437]
["bitfinex-derivatives","BNBF0:USTF0",1743647503274,0.88487339,602.6,601.97,0.26535437]
["bitfinex-derivatives","BNBF0:USTF0",1743647503479,0.88487339,602.6,601.94,0.26535437]
["bitfinex-derivatives","BNBF0:USTF0",1743647503779,0.88487339,602.6,601.95,0.26535437]
["bitfinex-derivatives","BNBF0:USTF0",1743647504076,0.88487339,602.6,601.96,0.26535437]
["bitfinex-derivatives","BNBF0:USTF0",1743647504273,0.88487339,602.6,601.94,0.26535437]
["bitfinex-derivatives","BNBF0:USTF0",1743647504473,0.88487339,602.6,601.95,0.26578967]
["bitfinex-derivatives","BNBF0:USTF0",1743647504673,0.596,602.6,601.96,0.26578967]
["bitfinex-derivatives","BNBF0:USTF0",1743647504976,0.596,602.6,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1743647505172,0.596,602.6,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743647505374,0.596,602.6,601.97,0.26578435]
["bitfinex-derivatives","BNBF0:USTF0",1743647505778,0.596,602.6,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743647505977,0.596,602.6,601.99,0.26578435]
["bitfinex-derivatives","BNBF0:USTF0",1743647506172,0.596,602.6,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1743647506373,0.596,602.6,602.01,0.26578435]
["bitfinex-derivatives","BNBF0:USTF0",1743647506573,0.596,602.6,602.01,0.59800474]
["bitfinex-derivatives","BNBF0:USTF0",1743647506777,0.596,602.6,602.02,0.59799922]
["bitfinex-derivatives","BNBF0:USTF0",1743647506974,0.596,602.6,602.03,0.5979937]
["bitfinex-derivatives","BNBF0:USTF0",1743647507175,0.596,602.6,602.04,0.59798819]
["bitfinex-derivatives","BNBF0:USTF0",1743647507477,0.596,602.6,602.05,0.59798267]
["bitfinex-derivatives","BNBF0:USTF0",1743647507772,0.596,602.6,602.06,0.26578435]
["bitfinex-derivatives","BNBF0:USTF0",1743647508170,0.596,602.6,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1743647508376,0.596,602.6,602.08,0.26578435]
["bitfinex-derivatives","BNBF0:USTF0",1743647508677,0.596,602.6,602.09,0.33217625]
["bitfinex-derivatives","BNBF0:USTF0",1743647508878,0.596,602.6,602.1,0.26578435]
["bitfinex-derivatives","BNBF0:USTF0",1743647510077,0.596,602.6,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1743647510277,0.596,602.6,602.12,0.26578435]
["bitfinex-derivatives","BNBF0:USTF0",1743647510475,0.596,602.6,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1743647510677,0.596,602.6,602.14,0.26578435]
["bitfinex-derivatives","BNBF0:USTF0",1743647510877,0.596,602.6,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743647511178,0.596,602.6,602.16,0.26578435]
["bitfinex-derivatives","BNBF0:USTF0",1743647513080,0.596,602.6,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1743647513278,0.596,602.6,602.18,0.26578435]
["bitfinex-derivatives","BNBF0:USTF0",1743647513679,0.596,602.6,602.19,0.26554071]
["bitfinex-derivatives","BNBF0:USTF0",1743647513876,0.596,602.6,602.2,0.26554071]
["bitfinex-derivatives","BNBF0:USTF0",1743647514076,0.596,602.6,602.18,0.26554071]
["bitfinex-derivatives","BNBF0:USTF0",1743647514380,0.596,602.6,602.19,0.26554071]
["bitfinex-derivatives","BNBF0:USTF0",1743647514574,0.596,602.6,602.18,0.26554071]
["bitfinex-derivatives","BNBF0:USTF0",1743647514779,0.596,602.6,602.19,0.5976618]
["bitfinex-derivatives","BNBF0:USTF0",1743647515080,0.596,602.6,602.2,0.59765628]
["bitfinex-derivatives","BNBF0:USTF0",1743647515280,0.596,602.6,602.21,0.26554071]
["bitfinex-derivatives","BNBF0:USTF0",1743647515482,0.596,602.6,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1743647515679,0.596,602.6,602.23,0.26554071]
["bitfinex-derivatives","BNBF0:USTF0",1743647516682,0.596,602.6,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743647516882,0.596,602.6,602.25,0.26554071]
["bitfinex-derivatives","BNBF0:USTF0",1743647517083,0.596,602.6,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1743647517383,0.596,602.6,602.27,0.26554071]
["bitfinex-derivatives","BNBF0:USTF0",1743647517583,0.596,602.6,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743647517782,0.596,602.6,602.29,0.26554071]
["bitfinex-derivatives","BNBF0:USTF0",1743647517984,0.596,602.6,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743647518281,0.596,602.6,602.31,0.26554071]
["bitfinex-derivatives","BNBF0:USTF0",1743647518682,0.596,602.6,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1743647518881,0.596,602.6,602.33,0.26554071]
["bitfinex-derivatives","BNBF0:USTF0",1743647520278,0.596,602.6,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1743647520481,0.596,602.6,602.33,0.26536651]
["bitfinex-derivatives","BNBF0:USTF0",1743647520679,0.596,602.6,602.34,0.26543386]
["bitfinex-derivatives","BNBF0:USTF0",1743647521083,0.596,602.6,602.35,0.26543386]
["bitfinex-derivatives","BNBF0:USTF0",1743647521287,0.596,602.6,602.33,0.26543386]
["bitfinex-derivatives","BNBF0:USTF0",1743647521483,0.596,602.6,602.34,0.26543386]
["bitfinex-derivatives","BNBF0:USTF0",1743647521683,0.596,602.6,602.35,0.26543386]
["bitfinex-derivatives","BNBF0:USTF0",1743647521878,0.596,602.6,602.33,0.26543386]
["bitfinex-derivatives","BNBF0:USTF0",1743647522080,0.596,602.6,602.34,0.26543386]
["bitfinex-derivatives","BNBF0:USTF0",1743647522381,0.596,602.6,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743647522584,0.596,602.6,602.36,0.26543386]
["bitfinex-derivatives","BNBF0:USTF0",1743647522784,0.596,602.6,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1743647522980,0.596,602.6,602.38,0.26543386]
["bitfinex-derivatives","BNBF0:USTF0",1743647524685,0.596,602.6,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743647524886,0.596,602.6,602.4,0.26543386]
["bitfinex-derivatives","BNBF0:USTF0",1743647525082,0.596,602.6,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743647525289,0.519,603.03,602.42,0.26543386]
["bitfinex-derivatives","BNBF0:USTF0",1743647525487,0.519,603.03,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743647525682,0.519,603.03,602.44,0.26543386]
["bitfinex-derivatives","BNBF0:USTF0",1743647525888,0.519,603.03,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1743647526183,0.519,603.03,602.46,0.26543386]
["bitfinex-derivatives","BNBF0:USTF0",1743647526689,0.519,603.03,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1743647526886,0.519,603.03,602.48,0.26518808]
["bitfinex-derivatives","BNBF0:USTF0",1743647527086,0.519,603.03,602.49,0.33195571]
["bitfinex-derivatives","BNBF0:USTF0",1743647527288,0.519,603.03,602.5,0.26518808]
["bitfinex-derivatives","BNBF0:USTF0",1743647527587,0.519,603.03,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1743647527788,0.519,603.03,602.52,0.26518808]
["bitfinex-derivatives","BNBF0:USTF0",1743647527991,0.519,603.03,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1743647528184,0.519,603.03,602.54,0.26518808]
["bitfinex-derivatives","BNBF0:USTF0",1743647528382,0.519,603.03,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1743647528581,0.519,603.03,602.56,0.26493149]
["bitfinex-derivatives","BNBF0:USTF0",1743647528787,0.656,602.87,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1743647528983,0.656,602.87,602.58,0.26493149]
["bitfinex-derivatives","BNBF0:USTF0",1743647529188,0.656,602.87,602.59,0.33190062]
["bitfinex-derivatives","BNBF0:USTF0",1743647529486,0.656,602.87,602.6,0.26493149]
["bitfinex-derivatives","BNBF0:USTF0",1743647529686,0.656,602.87,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1743647529891,0.656,602.87,602.62,0.26493149]
["bitfinex-derivatives","BNBF0:USTF0",1743647530193,0.656,602.87,602.63,0.59678083]
["bitfinex-derivatives","BNBF0:USTF0",1743647530391,0.656,602.87,602.64,0.59677533]
["bitfinex-derivatives","BNBF0:USTF0",1743647530587,0.656,602.87,602.65,0.26490224]
["bitfinex-derivatives","BNBF0:USTF0",1743647530892,0.656,602.87,602.66,0.26490931]
["bitfinex-derivatives","BNBF0:USTF0",1743647531092,0.656,602.87,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743647531393,0.656,602.87,602.68,0.26490931]
["bitfinex-derivatives","BNBF0:USTF0",1743647532192,0.656,602.87,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743647532387,0.656,602.87,602.7,0.26490931]
["bitfinex-derivatives","BNBF0:USTF0",1743647532585,0.656,602.87,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1743647532785,0.656,602.87,602.72,0.26490931]
["bitfinex-derivatives","BNBF0:USTF0",1743647532986,0.656,602.87,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1743647533192,0.656,602.87,602.74,0.26490931]
["bitfinex-derivatives","BNBF0:USTF0",1743647533390,0.656,602.87,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743647533692,0.656,602.87,602.76,0.26490931]
["bitfinex-derivatives","BNBF0:USTF0",1743647534299,0.656,602.87,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1743647534497,0.656,602.87,602.78,0.26490931]
["bitfinex-derivatives","BNBF0:USTF0",1743647534898,0.656,602.87,602.78,0.59670532]
["bitfinex-derivatives","BNBF0:USTF0",1743647535096,0.656,602.87,602.79,0.26490931]
["bitfinex-derivatives","BNBF0:USTF0",1743647536300,0.656,602.87,602.8,0.26503881]
["bitfinex-derivatives","BNBF0:USTF0",1743647536496,0.656,602.87,602.79,0.26503881]
["bitfinex-derivatives","BNBF0:USTF0",1743647536700,0.656,602.87,602.8,0.26503881]
["bitfinex-derivatives","BNBF0:USTF0",1743647536999,0.656,602.87,602.81,0.26503881]
["bitfinex-derivatives","BNBF0:USTF0",1743647537198,0.656,602.87,602.79,0.26503881]
["bitfinex-derivatives","BNBF0:USTF0",1743647537400,0.656,602.87,602.82,0.26503881]
["bitfinex-derivatives","BNBF0:USTF0",1743647537696,0.656,602.87,602.83,0.26503881]
["bitfinex-derivatives","BNBF0:USTF0",1743647537893,0.656,602.87,602.83,0.265147]
["bitfinex-derivatives","BNBF0:USTF0",1743647538094,0.656,602.87,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743647538493,0.656,602.87,602.79,0.26495893]
["bitfinex-derivatives","BNBF0:USTF0",1743647538701,0.656,602.87,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1743647538899,0.656,602.87,602.81,0.26495893]
["bitfinex-derivatives","BNBF0:USTF0",1743647539294,0.656,602.87,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1743647539499,0.656,602.87,602.81,0.26482664]
["bitfinex-derivatives","BNBF0:USTF0",1743647539695,0.656,602.87,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1743647539900,0.656,602.87,602.83,0.26482664]
["bitfinex-derivatives","BNBF0:USTF0",1743647540195,0.656,602.87,602.84,0.33176298]
["bitfinex-derivatives","BNBF0:USTF0",1743647540403,0.656,602.87,602.85,0.26482664]
["bitfinex-derivatives","BNBF0:USTF0",1743647541697,0.656,602.87,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743647541897,0.656,602.87,602.86,0.59657862]
["bitfinex-derivatives","BNBF0:USTF0",1743647545702,0.656,602.87,602.86,0.59654691]
["bitfinex-derivatives","BNBF0:USTF0",1743647547111,0.656,602.87,602.86,0.59671104]
["bitfinex-derivatives","BNBF0:USTF0",1743647548011,0.656,602.87,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743647550013,0.656,602.87,602.86,0.59664631]
["bitfinex-derivatives","BNBF0:USTF0",1743647551415,0.656,602.87,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743647552313,0.656,602.87,601.87,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743647552508,0.656,602.87,601.88,0.26520945]
["bitfinex-derivatives","BNBF0:USTF0",1743647552716,0.656,602.87,601.89,0.26520945]
["bitfinex-derivatives","BNBF0:USTF0",1743647552911,0.656,602.87,601.9,0.26520945]
["bitfinex-derivatives","BNBF0:USTF0",1743647553108,0.656,602.87,601.91,0.26520945]
["bitfinex-derivatives","BNBF0:USTF0",1743647553313,0.823,602.86,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1743647553514,0.823,602.86,601.94,0.26520945]
["bitfinex-derivatives","BNBF0:USTF0",1743647553709,0.823,602.86,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743647553914,0.823,602.86,601.97,0.26520945]
["bitfinex-derivatives","BNBF0:USTF0",1743647554310,0.823,602.86,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743647554514,0.823,602.86,602.0,0.26520945]
["bitfinex-derivatives","BNBF0:USTF0",1743647554915,0.823,602.86,602.01,0.26520945]
["bitfinex-derivatives","BNBF0:USTF0",1743647555117,0.823,602.86,602.02,0.26520945]
["bitfinex-derivatives","BNBF0:USTF0",1743647555311,0.823,602.86,602.03,0.26520945]
["bitfinex-derivatives","BNBF0:USTF0",1743647555517,0.823,602.86,602.04,0.26520945]
["bitfinex-derivatives","BNBF0:USTF0",1743647555817,0.823,602.86,602.05,0.26520945]
["bitfinex-derivatives","BNBF0:USTF0",1743647556016,0.823,602.86,602.06,0.26520945]
["bitfinex-derivatives","BNBF0:USTF0",1743647556212,0.823,602.86,602.07,0.26520945]
["bitfinex-derivatives","BNBF0:USTF0",1743647556418,0.823,602.86,602.08,0.26520945]
["bitfinex-derivatives","BNBF0:USTF0",1743647556718,0.823,602.86,602.2,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743647557017,0.755,602.85,602.21,0.26520945]
["bitfinex-derivatives","BNBF0:USTF0",1743647557217,0.755,602.85,602.22,0.26520945]
["bitfinex-derivatives","BNBF0:USTF0",1743647557419,0.755,602.85,602.23,0.26520945]
["bitfinex-derivatives","BNBF0:USTF0",1743647557618,0.755,602.85,602.24,0.59730296]
["bitfinex-derivatives","BNBF0:USTF0",1743647557915,0.755,602.85,602.25,0.59729745]
["bitfinex-derivatives","BNBF0:USTF0",1743647558117,0.755,602.85,602.26,0.59729193]
["bitfinex-derivatives","BNBF0:USTF0",1743647558313,0.755,602.85,602.27,0.59728642]
["bitfinex-derivatives","BNBF0:USTF0",1743647558517,0.755,602.85,602.28,0.26520945]
["bitfinex-derivatives","BNBF0:USTF0",1743647558813,0.755,602.85,602.29,0.26520945]
["bitfinex-derivatives","BNBF0:USTF0",1743647559012,0.755,602.85,602.3,0.59726988]
["bitfinex-derivatives","BNBF0:USTF0",1743647559212,0.755,602.85,602.31,0.59726437]
["bitfinex-derivatives","BNBF0:USTF0",1743647559417,0.755,602.85,602.32,0.59660119]
["bitfinex-derivatives","BNBF0:USTF0",1743647559618,0.755,602.85,602.33,0.59659568]
["bitfinex-derivatives","BNBF0:USTF0",1743647559819,0.755,602.85,602.42,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743647560021,0.755,602.85,602.43,0.59654056]
["bitfinex-derivatives","BNBF0:USTF0",1743647560221,0.755,602.85,602.44,0.59653505]
["bitfinex-derivatives","BNBF0:USTF0",1743647560422,0.755,602.85,602.45,0.59652954]
["bitfinex-derivatives","BNBF0:USTF0",1743647560624,0.755,602.85,602.46,0.59652403]
["bitfinex-derivatives","BNBF0:USTF0",1743647560916,0.755,602.85,602.47,0.59651852]
["bitfinex-derivatives","BNBF0:USTF0",1743647561119,0.755,602.85,602.48,0.59651301]
["bitfinex-derivatives","BNBF0:USTF0",1743647561315,0.755,602.85,602.49,0.5965075]
["bitfinex-derivatives","BNBF0:USTF0",1743647561617,0.755,602.85,602.5,0.59650199]
["bitfinex-derivatives","BNBF0:USTF0",1743647561821,0.755,602.85,602.51,0.59649648]
["bitfinex-derivatives","BNBF0:USTF0",1743647562019,0.755,602.85,602.52,0.59649097]
["bitfinex-derivatives","BNBF0:USTF0",1743647562218,0.755,602.85,602.53,0.59648546]
["bitfinex-derivatives","BNBF0:USTF0",1743647562421,0.755,602.85,602.54,0.59647996]
["bitfinex-derivatives","BNBF0:USTF0",1743647562616,0.755,602.85,602.55,0.59656689]
["bitfinex-derivatives","BNBF0:USTF0",1743647562820,0.755,602.85,602.56,0.59656138]
["bitfinex-derivatives","BNBF0:USTF0",1743647563122,0.755,602.85,602.57,0.26464423]
["bitfinex-derivatives","BNBF0:USTF0",1743647564015,0.755,602.85,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743647564215,0.755,602.85,602.59,0.26464423]
["bitfinex-derivatives","BNBF0:USTF0",1743647564419,0.28339068,602.86,602.6,0.59653935]
["bitfinex-derivatives","BNBF0:USTF0",1743647564617,0.626,603.16,602.61,0.59653384]
["bitfinex-derivatives","BNBF0:USTF0",1743647564815,0.626,603.16,602.62,0.59652833]
["bitfinex-derivatives","BNBF0:USTF0",1743647565017,0.626,603.16,602.63,0.59652282]
["bitfinex-derivatives","BNBF0:USTF0",1743647565224,0.626,603.16,602.64,0.59644718]
["bitfinex-derivatives","BNBF0:USTF0",1743647565426,0.626,603.16,602.65,0.26457409]
["bitfinex-derivatives","BNBF0:USTF0",1743647565625,0.626,603.16,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743647565824,0.626,603.16,602.65,0.26465695]
["bitfinex-derivatives","BNBF0:USTF0",1743647567219,0.626,603.16,602.66,0.26482277]
["bitfinex-derivatives","BNBF0:USTF0",1743647567425,0.626,603.16,602.67,0.26482277]
["bitfinex-derivatives","BNBF0:USTF0",1743647568018,0.626,603.16,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1743647568222,0.626,603.16,602.69,0.26482277]
["bitfinex-derivatives","BNBF0:USTF0",1743647568424,0.626,603.16,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743647568621,0.626,603.16,602.71,0.26482277]
["bitfinex-derivatives","BNBF0:USTF0",1743647568818,0.626,603.16,602.72,0.59644611]
["bitfinex-derivatives","BNBF0:USTF0",1743647569017,0.626,603.16,602.73,0.5964406]
["bitfinex-derivatives","BNBF0:USTF0",1743647569220,0.626,603.16,602.74,0.5964351]
["bitfinex-derivatives","BNBF0:USTF0",1743647569421,0.626,603.16,602.75,0.59642959]
["bitfinex-derivatives","BNBF0:USTF0",1743647569621,0.626,603.16,602.76,0.59642409]
["bitfinex-derivatives","BNBF0:USTF0",1743647569920,0.626,603.16,602.77,0.59641858]
["bitfinex-derivatives","BNBF0:USTF0",1743647570224,0.626,603.16,602.78,0.59641308]
["bitfinex-derivatives","BNBF0:USTF0",1743647570420,0.626,603.16,602.79,0.59638904]
["bitfinex-derivatives","BNBF0:USTF0",1743647570626,0.626,603.16,602.8,0.59638354]
["bitfinex-derivatives","BNBF0:USTF0",1743647570924,0.626,603.16,602.81,0.59637803]
["bitfinex-derivatives","BNBF0:USTF0",1743647571124,0.626,603.16,602.82,0.26459854]
["bitfinex-derivatives","BNBF0:USTF0",1743647572025,0.626,603.16,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743647572230,0.626,603.16,602.84,0.26459854]
["bitfinex-derivatives","BNBF0:USTF0",1743647573119,0.626,603.16,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743647573324,0.626,603.16,602.84,0.264588]
["bitfinex-derivatives","BNBF0:USTF0",1743647576628,0.626,603.16,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743647576828,0.626,603.16,602.84,0.26453449]
["bitfinex-derivatives","BNBF0:USTF0",1743647577029,0.2884998,603.43,602.84,0.26453449]
["bitfinex-derivatives","BNBF0:USTF0",1743647578030,0.636,603.61,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1743647578232,0.92440297,603.61,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1743647578430,0.92440297,603.61,602.86,0.26453449]
["bitfinex-derivatives","BNBF0:USTF0",1743647578732,0.92440297,603.61,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743647578929,0.92440297,603.61,602.88,0.26453449]
["bitfinex-derivatives","BNBF0:USTF0",1743647580033,0.92440297,603.61,602.89,0.26434715]
["bitfinex-derivatives","BNBF0:USTF0",1743647580333,0.92440297,603.61,602.9,0.26434715]
["bitfinex-derivatives","BNBF0:USTF0",1743647580534,0.92440297,603.61,602.88,0.26434715]
["bitfinex-derivatives","BNBF0:USTF0",1743647580833,0.92440297,603.61,602.89,0.26434715]
["bitfinex-derivatives","BNBF0:USTF0",1743647581030,0.92440297,603.61,602.88,0.26434715]
["bitfinex-derivatives","BNBF0:USTF0",1743647582931,0.636,603.61,602.88,0.26434715]
["bitfinex-derivatives","BNBF0:USTF0",1743647583337,0.636,603.61,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1743647583639,0.636,603.61,602.9,0.26434715]
["bitfinex-derivatives","BNBF0:USTF0",1743647583829,0.636,603.61,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1743647584035,0.636,603.61,602.92,0.26434715]
["bitfinex-derivatives","BNBF0:USTF0",1743647584236,0.636,603.61,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1743647584436,0.636,603.61,602.94,0.2642192]
["bitfinex-derivatives","BNBF0:USTF0",1743647585232,0.636,603.61,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743647585434,0.636,603.61,602.96,0.2642192]
["bitfinex-derivatives","BNBF0:USTF0",1743647585636,0.636,603.61,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743647585834,0.636,603.61,602.98,0.2642192]
["bitfinex-derivatives","BNBF0:USTF0",1743647586037,0.636,603.61,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743647586237,0.636,603.61,602.98,0.26426223]
["bitfinex-derivatives","BNBF0:USTF0",1743647587341,0.28836473,603.71,602.98,0.26426223]
["bitfinex-derivatives","BNBF0:USTF0",1743647587935,0.559,603.76,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1743647588137,0.559,603.76,603.0,0.26426223]
["bitfinex-derivatives","BNBF0:USTF0",1743647589043,0.559,603.76,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1743647589237,0.559,603.76,603.02,0.26426223]
["bitfinex-derivatives","BNBF0:USTF0",1743647589444,0.559,603.76,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1743647589644,0.559,603.76,603.04,0.26426223]
["bitfinex-derivatives","BNBF0:USTF0",1743647589944,0.559,603.76,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1743647590239,0.559,603.76,603.06,0.26426223]
["bitfinex-derivatives","BNBF0:USTF0",1743647590445,0.559,603.76,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1743647591142,0.559,603.76,603.06,0.26413005]
["bitfinex-derivatives","BNBF0:USTF0",1743647592046,0.28833606,603.75,603.06,0.26413005]
["bitfinex-derivatives","BNBF0:USTF0",1743647592237,0.28833606,603.75,603.06,0.595772]
["bitfinex-derivatives","BNBF0:USTF0",1743647592543,0.28833606,603.75,603.07,0.26413005]
["bitfinex-derivatives","BNBF0:USTF0",1743647592943,0.559,603.76,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1743647593145,0.559,603.76,603.09,0.26413005]
["bitfinex-derivatives","BNBF0:USTF0",1743647593344,0.559,603.76,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743647593545,0.559,603.76,603.11,0.26413005]
["bitfinex-derivatives","BNBF0:USTF0",1743647593740,0.559,603.76,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743647593939,0.559,603.76,603.13,0.26413005]
["bitfinex-derivatives","BNBF0:USTF0",1743647594139,0.559,603.76,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743647594342,0.559,603.76,603.15,0.26413005]
["bitfinex-derivatives","BNBF0:USTF0",1743647595446,0.533,603.81,603.15,0.26413005]
["bitfinex-derivatives","BNBF0:USTF0",1743647595647,0.533,603.81,603.16,0.26409608]
["bitfinex-derivatives","BNBF0:USTF0",1743647595947,0.533,603.81,603.17,0.26409608]
["bitfinex-derivatives","BNBF0:USTF0",1743647596148,0.533,603.81,603.15,0.26409608]
["bitfinex-derivatives","BNBF0:USTF0",1743647596449,0.533,603.81,603.16,0.26409608]
["bitfinex-derivatives","BNBF0:USTF0",1743647596649,0.533,603.81,603.17,0.26409608]
["bitfinex-derivatives","BNBF0:USTF0",1743647596948,0.533,603.81,603.18,0.26409608]
["bitfinex-derivatives","BNBF0:USTF0",1743647597147,0.533,603.81,603.15,0.26409608]
["bitfinex-derivatives","BNBF0:USTF0",1743647597949,0.533,603.81,603.16,0.26409608]
["bitfinex-derivatives","BNBF0:USTF0",1743647598252,0.533,603.81,603.17,0.59567755]
["bitfinex-derivatives","BNBF0:USTF0",1743647598454,0.533,603.81,603.18,0.26409608]
["bitfinex-derivatives","BNBF0:USTF0",1743647598855,0.533,603.81,603.19,0.26400216]
["bitfinex-derivatives","BNBF0:USTF0",1743647599154,0.533,603.81,603.2,0.26400216]
["bitfinex-derivatives","BNBF0:USTF0",1743647599357,0.533,603.81,603.18,0.26400216]
["bitfinex-derivatives","BNBF0:USTF0",1743647599554,0.533,603.81,603.19,0.26400216]
["bitfinex-derivatives","BNBF0:USTF0",1743647599755,0.533,603.81,603.18,0.26400216]
["bitfinex-derivatives","BNBF0:USTF0",1743647600056,0.533,603.81,603.19,0.26400216]
["bitfinex-derivatives","BNBF0:USTF0",1743647600448,0.533,603.81,603.2,0.26400216]
["bitfinex-derivatives","BNBF0:USTF0",1743647600649,0.533,603.81,603.18,0.26400216]
["bitfinex-derivatives","BNBF0:USTF0",1743647600955,0.533,603.81,603.19,0.26400216]
["bitfinex-derivatives","BNBF0:USTF0",1743647601154,0.533,603.81,603.18,0.26400216]
["bitfinex-derivatives","BNBF0:USTF0",1743647601349,0.533,603.81,603.19,0.59557264]
["bitfinex-derivatives","BNBF0:USTF0",1743647601549,0.533,603.81,603.2,0.59556714]
["bitfinex-derivatives","BNBF0:USTF0",1743647601752,0.533,603.81,603.21,0.26400216]
["bitfinex-derivatives","BNBF0:USTF0",1743647602351,0.533,603.81,603.21,0.59556165]
["bitfinex-derivatives","BNBF0:USTF0",1743647602551,0.533,603.81,603.22,0.26400216]
["bitfinex-derivatives","BNBF0:USTF0",1743647602952,0.533,603.81,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743647603156,0.533,603.81,603.24,0.26400216]
["bitfinex-derivatives","BNBF0:USTF0",1743647603357,0.533,603.81,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743647603557,0.533,603.81,603.26,0.2640072]
["bitfinex-derivatives","BNBF0:USTF0",1743647608261,0.533,603.81,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743647608562,0.533,603.81,603.26,0.26410992]
["bitfinex-derivatives","BNBF0:USTF0",1743647609959,0.533,603.81,603.27,0.26405234]
["bitfinex-derivatives","BNBF0:USTF0",1743647610157,0.533,603.81,603.26,0.26405234]
["bitfinex-derivatives","BNBF0:USTF0",1743647610362,0.533,603.81,603.27,0.26405234]
["bitfinex-derivatives","BNBF0:USTF0",1743647610562,0.533,603.81,603.26,0.26405234]
["bitfinex-derivatives","BNBF0:USTF0",1743647610760,0.533,603.81,603.27,0.26405234]
["bitfinex-derivatives","BNBF0:USTF0",1743647611064,0.533,603.81,603.28,0.26405234]
["bitfinex-derivatives","BNBF0:USTF0",1743647611267,0.533,603.81,603.26,0.26405234]
["bitfinex-derivatives","BNBF0:USTF0",1743647611463,0.533,603.81,603.27,0.26405234]
["bitfinex-derivatives","BNBF0:USTF0",1743647611664,0.533,603.81,603.26,0.26405234]
["bitfinex-derivatives","BNBF0:USTF0",1743647612967,0.533,603.81,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743647613165,0.533,603.81,603.28,0.26405234]
["bitfinex-derivatives","BNBF0:USTF0",1743647613368,0.533,603.81,603.29,0.33151552]
["bitfinex-derivatives","BNBF0:USTF0",1743647613674,0.533,603.81,603.3,0.26405234]
["bitfinex-derivatives","BNBF0:USTF0",1743647613972,0.533,603.81,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743647614172,0.533,603.81,603.32,0.26405234]
["bitfinex-derivatives","BNBF0:USTF0",1743647614767,0.533,603.81,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1743647614971,0.533,603.81,603.34,0.26405234]
["bitfinex-derivatives","BNBF0:USTF0",1743647617978,0.533,603.81,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743647618277,0.533,603.81,603.36,0.26405234]
["bitfinex-derivatives","BNBF0:USTF0",1743647618478,0.533,603.81,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1743647618678,0.533,603.81,603.38,0.26405234]
["bitfinex-derivatives","BNBF0:USTF0",1743647618874,0.533,603.81,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1743647619176,0.533,603.81,603.4,0.26405234]
["bitfinex-derivatives","BNBF0:USTF0",1743647619480,0.533,603.81,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743647619673,0.533,603.81,603.42,0.26405234]
["bitfinex-derivatives","BNBF0:USTF0",1743647619874,0.533,603.81,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1743647620073,0.533,603.81,603.44,0.26405234]
["bitfinex-derivatives","BNBF0:USTF0",1743647620280,0.533,603.81,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1743647620476,0.533,603.81,603.46,0.26405234]
["bitfinex-derivatives","BNBF0:USTF0",1743647621479,0.533,603.81,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1743647621678,0.533,603.81,603.48,0.26405234]
["bitfinex-derivatives","BNBF0:USTF0",1743647621878,0.533,603.81,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1743647622074,0.533,603.81,603.5,0.26405234]
["bitfinex-derivatives","BNBF0:USTF0",1743647622285,0.533,603.81,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743647622475,0.533,603.81,603.52,0.26405234]
["bitfinex-derivatives","BNBF0:USTF0",1743647623780,0.533,603.81,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743647623980,0.533,603.81,603.54,0.26405234]
["bitfinex-derivatives","BNBF0:USTF0",1743647624277,0.533,603.81,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743647624475,0.533,603.81,603.56,0.26405234]
["bitfinex-derivatives","BNBF0:USTF0",1743647624675,0.533,603.81,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1743647624880,0.533,603.81,603.58,0.26405234]
["bitfinex-derivatives","BNBF0:USTF0",1743647625079,0.533,603.81,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1743647625275,0.533,603.81,603.6,0.26405234]
["bitfinex-derivatives","BNBF0:USTF0",1743647625481,0.533,603.81,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1743647625682,0.533,603.81,603.62,0.26405234]
["bitfinex-derivatives","BNBF0:USTF0",1743647625882,0.533,603.81,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743647626077,0.533,603.81,603.64,0.26405234]
["bitfinex-derivatives","BNBF0:USTF0",1743647626280,0.533,603.81,603.65,0.33131781]
["bitfinex-derivatives","BNBF0:USTF0",1743647626476,0.533,603.81,603.66,0.26405234]
["bitfinex-derivatives","BNBF0:USTF0",1743647626677,0.533,603.81,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1743647626881,0.533,603.81,603.68,0.26405234]
["bitfinex-derivatives","BNBF0:USTF0",1743647627087,0.533,603.81,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1743647627382,0.533,603.81,603.7,0.26405234]
["bitfinex-derivatives","BNBF0:USTF0",1743647627984,0.533,603.81,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1743647628185,0.533,603.81,603.7,0.26368222]
["bitfinex-derivatives","BNBF0:USTF0",1743647628385,0.533,603.81,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1743647628584,0.533,603.81,603.72,0.26368222]
["bitfinex-derivatives","BNBF0:USTF0",1743647628781,0.533,603.81,603.72,0.59496162]
["bitfinex-derivatives","BNBF0:USTF0",1743647628984,0.533,603.81,603.73,0.26368222]
["bitfinex-derivatives","BNBF0:USTF0",1743647631382,0.533,603.81,603.73,0.59495613]
["bitfinex-derivatives","BNBF0:USTF0",1743647631582,0.533,603.81,603.74,0.26368222]
["bitfinex-derivatives","BNBF0:USTF0",1743647633184,0.533,603.81,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743647633381,0.533,603.81,603.76,0.26368222]
["bitfinex-derivatives","BNBF0:USTF0",1743647633785,0.533,603.81,603.77,0.2636128]
["bitfinex-derivatives","BNBF0:USTF0",1743647634080,0.533,603.81,603.78,0.2636128]
["bitfinex-derivatives","BNBF0:USTF0",1743647634284,0.533,603.81,603.76,0.2636128]
["bitfinex-derivatives","BNBF0:USTF0",1743647634485,0.533,603.81,603.77,0.2636128]
["bitfinex-derivatives","BNBF0:USTF0",1743647634683,0.533,603.81,603.76,0.2636128]
["bitfinex-derivatives","BNBF0:USTF0",1743647634882,0.533,603.81,603.77,0.2636128]
["bitfinex-derivatives","BNBF0:USTF0",1743647635279,0.533,603.81,603.78,0.2636128]
["bitfinex-derivatives","BNBF0:USTF0",1743647635479,0.533,603.81,603.79,0.2636128]
["bitfinex-derivatives","BNBF0:USTF0",1743647635682,0.533,603.81,603.8,0.2636128]
["bitfinex-derivatives","BNBF0:USTF0",1743647638189,0.533,603.81,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743647639385,0.533,603.81,603.8,0.26366305]
["bitfinex-derivatives","BNBF0:USTF0",1743647640192,0.688,604.37,603.8,0.26366305]
["bitfinex-derivatives","BNBF0:USTF0",1743647644195,0.688,604.37,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1743647644391,0.688,604.37,603.81,0.59431435]
["bitfinex-derivatives","BNBF0:USTF0",1743647644697,0.688,604.37,603.82,0.26308433]
["bitfinex-derivatives","BNBF0:USTF0",1743647644893,0.688,604.37,603.83,0.59430338]
["bitfinex-derivatives","BNBF0:USTF0",1743647645195,0.688,604.37,603.84,0.59429789]
["bitfinex-derivatives","BNBF0:USTF0",1743647645392,0.688,604.37,603.85,0.59429241]
["bitfinex-derivatives","BNBF0:USTF0",1743647645592,0.688,604.37,603.86,0.59428692]
["bitfinex-derivatives","BNBF0:USTF0",1743647645794,0.688,604.37,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743647645991,0.688,604.37,603.88,0.26303165]
["bitfinex-derivatives","BNBF0:USTF0",1743647646294,0.688,604.37,603.89,0.59421779]
["bitfinex-derivatives","BNBF0:USTF0",1743647646591,0.28794956,604.67,603.9,0.5942123]
["bitfinex-derivatives","BNBF0:USTF0",1743647646797,0.28794956,604.67,603.91,0.59420682]
["bitfinex-derivatives","BNBF0:USTF0",1743647646997,0.28794956,604.67,603.92,0.59420134]
["bitfinex-derivatives","BNBF0:USTF0",1743647647299,0.28794956,604.67,603.93,0.59419585]
["bitfinex-derivatives","BNBF0:USTF0",1743647647597,0.28794956,604.67,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743647648092,0.28794956,604.67,603.94,0.26298367]
["bitfinex-derivatives","BNBF0:USTF0",1743647648295,0.816,604.7,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743647648698,0.816,604.7,603.96,0.26298367]
["bitfinex-derivatives","BNBF0:USTF0",1743647648898,0.816,604.7,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743647649099,0.816,604.7,603.98,0.26298367]
["bitfinex-derivatives","BNBF0:USTF0",1743647649394,0.816,604.7,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743647649599,0.816,604.7,604.0,0.26298367]
["bitfinex-derivatives","BNBF0:USTF0",1743647649798,0.816,604.7,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1743647650000,0.816,604.7,604.02,0.26298367]
["bitfinex-derivatives","BNBF0:USTF0",1743647650301,0.816,604.7,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1743647650697,0.816,604.7,604.04,0.26298367]
["bitfinex-derivatives","BNBF0:USTF0",1743647650897,0.816,604.7,604.04,0.59408757]
["bitfinex-derivatives","BNBF0:USTF0",1743647651098,0.816,604.7,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1743647653302,0.816,604.7,604.05,0.26288656]
["bitfinex-derivatives","BNBF0:USTF0",1743647654203,0.816,604.7,604.06,0.26255993]
["bitfinex-derivatives","BNBF0:USTF0",1743647654405,0.816,604.7,604.07,0.26255993]
["bitfinex-derivatives","BNBF0:USTF0",1743647654605,0.816,604.7,604.05,0.26255993]
["bitfinex-derivatives","BNBF0:USTF0",1743647654805,0.816,604.7,604.06,0.26255993]
["bitfinex-derivatives","BNBF0:USTF0",1743647655110,0.816,604.7,604.07,0.26255993]
["bitfinex-derivatives","BNBF0:USTF0",1743647655302,0.816,604.7,604.05,0.26255993]
["bitfinex-derivatives","BNBF0:USTF0",1743647655604,0.816,604.7,604.06,0.26255993]
["bitfinex-derivatives","BNBF0:USTF0",1743647655808,0.816,604.7,604.05,0.26255993]
["bitfinex-derivatives","BNBF0:USTF0",1743647656003,0.816,604.7,604.07,0.26255993]
["bitfinex-derivatives","BNBF0:USTF0",1743647656311,0.816,604.7,604.08,0.26255993]
["bitfinex-derivatives","BNBF0:USTF0",1743647656509,0.816,604.7,604.05,0.26255993]
["bitfinex-derivatives","BNBF0:USTF0",1743647656808,0.816,604.7,604.06,0.26255993]
["bitfinex-derivatives","BNBF0:USTF0",1743647657011,0.816,604.7,604.05,0.26255993]
["bitfinex-derivatives","BNBF0:USTF0",1743647657203,0.816,604.7,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1743647657406,0.816,604.7,604.05,0.26264884]
["bitfinex-derivatives","BNBF0:USTF0",1743647660810,1.414,604.7,604.05,0.26264884]
["bitfinex-derivatives","BNBF0:USTF0",1743647661514,1.414,604.7,604.06,0.26264884]
["bitfinex-derivatives","BNBF0:USTF0",1743647661714,1.414,604.7,604.05,0.26264884]
["bitfinex-derivatives","BNBF0:USTF0",1743647661916,0.598,604.7,604.06,0.26264884]
["bitfinex-derivatives","BNBF0:USTF0",1743647662215,0.598,604.7,604.07,0.26264884]
["bitfinex-derivatives","BNBF0:USTF0",1743647662415,0.598,604.7,604.05,0.26264884]
["bitfinex-derivatives","BNBF0:USTF0",1743647662616,0.598,604.7,604.06,0.26264884]
["bitfinex-derivatives","BNBF0:USTF0",1743647662816,0.598,604.7,604.07,0.26264884]
["bitfinex-derivatives","BNBF0:USTF0",1743647663012,0.598,604.7,604.08,0.26264884]
["bitfinex-derivatives","BNBF0:USTF0",1743647663208,0.598,604.7,604.05,0.26264884]
["bitfinex-derivatives","BNBF0:USTF0",1743647663413,0.598,604.7,604.06,0.26264884]
["bitfinex-derivatives","BNBF0:USTF0",1743647663616,0.598,604.7,604.07,0.26204629]
["bitfinex-derivatives","BNBF0:USTF0",1743647663822,0.598,604.7,604.05,0.26204629]
["bitfinex-derivatives","BNBF0:USTF0",1743647664016,0.598,604.7,604.08,0.26204629]
["bitfinex-derivatives","BNBF0:USTF0",1743647664215,0.598,604.7,604.09,0.59312278]
["bitfinex-derivatives","BNBF0:USTF0",1743647664417,0.598,604.7,604.1,0.5931173]
["bitfinex-derivatives","BNBF0:USTF0",1743647664613,0.598,604.7,604.11,0.59311182]
["bitfinex-derivatives","BNBF0:USTF0",1743647664821,0.598,604.7,604.12,0.26204629]
["bitfinex-derivatives","BNBF0:USTF0",1743647665021,0.598,604.7,604.12,0.59310634]
["bitfinex-derivatives","BNBF0:USTF0",1743647665221,0.598,604.7,604.13,0.26204629]
["bitfinex-derivatives","BNBF0:USTF0",1743647665520,0.598,604.7,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1743647665721,0.598,604.7,604.15,0.26204629]
["bitfinex-derivatives","BNBF0:USTF0",1743647665922,0.598,604.7,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1743647666221,0.598,604.7,604.17,0.26204629]
["bitfinex-derivatives","BNBF0:USTF0",1743647666520,0.598,604.7,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1743647666716,0.598,604.7,604.19,0.26204629]
["bitfinex-derivatives","BNBF0:USTF0",1743647666914,0.598,604.7,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743647667117,0.598,604.7,604.21,0.26204629]
["bitfinex-derivatives","BNBF0:USTF0",1743647667318,0.598,604.7,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743647667519,0.598,604.7,604.23,0.26204629]
["bitfinex-derivatives","BNBF0:USTF0",1743647667719,0.598,604.7,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743647667918,0.598,604.7,604.25,0.26204629]
["bitfinex-derivatives","BNBF0:USTF0",1743647668122,0.598,604.7,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1743647668323,0.598,604.7,604.26,0.59273769]
["bitfinex-derivatives","BNBF0:USTF0",1743647669223,0.84127651,604.27,604.26,0.59273769]
["bitfinex-derivatives","BNBF0:USTF0",1743647669822,0.55361615,604.27,604.26,0.59274885]
["bitfinex-derivatives","BNBF0:USTF0",1743647676130,0.55361615,604.27,604.26,0.59260114]
["bitfinex-derivatives","BNBF0:USTF0",1743647677630,0.55361615,604.27,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1743647677830,0.55361615,604.27,604.26,0.59254422]
["bitfinex-derivatives","BNBF0:USTF0",1743647682636,0.2552337,604.27,604.26,0.59254422]
["bitfinex-derivatives","BNBF0:USTF0",1743647682832,0.702,604.98,604.26,0.59254422]
["bitfinex-derivatives","BNBF0:USTF0",1743647683029,0.702,604.98,604.27,0.26156087]
["bitfinex-derivatives","BNBF0:USTF0",1743647684136,0.702,604.98,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743647684436,0.702,604.98,604.29,0.26156087]
["bitfinex-derivatives","BNBF0:USTF0",1743647684637,0.65,605.07,604.29,0.26156087]
["bitfinex-derivatives","BNBF0:USTF0",1743647685038,0.65,605.07,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743647685333,0.65,605.07,604.31,0.26156087]
["bitfinex-derivatives","BNBF0:USTF0",1743647685538,0.65,605.07,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1743647685739,0.65,605.07,604.33,0.26156087]
["bitfinex-derivatives","BNBF0:USTF0",1743647686038,0.65,605.07,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743647686239,0.65,605.07,604.35,0.26156087]
["bitfinex-derivatives","BNBF0:USTF0",1743647686435,0.65,605.07,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743647686633,0.65,605.07,604.37,0.26156087]
["bitfinex-derivatives","BNBF0:USTF0",1743647686833,0.65,605.07,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1743647687139,0.65,605.07,604.39,0.26156087]
["bitfinex-derivatives","BNBF0:USTF0",1743647687641,0.65,605.07,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743647687842,0.65,605.07,604.41,0.26156087]
["bitfinex-derivatives","BNBF0:USTF0",1743647688041,0.65,605.07,604.42,0.26156087]
["bitfinex-derivatives","BNBF0:USTF0",1743647688241,0.65,605.07,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743647688438,0.65,605.07,604.43,0.26156087]
["bitfinex-derivatives","BNBF0:USTF0",1743647688835,0.65,605.07,604.44,0.26156087]
["bitfinex-derivatives","BNBF0:USTF0",1743647689039,0.65,605.07,604.43,0.26156087]
["bitfinex-derivatives","BNBF0:USTF0",1743647689238,0.65,605.07,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743647689239,0.65,605.07,604.44,0.26156087]
["bitfinex-derivatives","BNBF0:USTF0",1743647689442,0.65,605.07,604.45,0.59244018]
["bitfinex-derivatives","BNBF0:USTF0",1743647689640,0.65,605.07,604.46,0.5924347]
["bitfinex-derivatives","BNBF0:USTF0",1743647689840,0.65,605.07,604.47,0.26156087]
["bitfinex-derivatives","BNBF0:USTF0",1743647690040,0.65,605.07,604.47,0.59242923]
["bitfinex-derivatives","BNBF0:USTF0",1743647690239,0.65,605.07,604.48,0.59242376]
["bitfinex-derivatives","BNBF0:USTF0",1743647690442,0.65,605.07,604.49,0.59241828]
["bitfinex-derivatives","BNBF0:USTF0",1743647690643,0.65,605.07,604.5,0.59241281]
["bitfinex-derivatives","BNBF0:USTF0",1743647690941,0.65,605.07,604.51,0.59240734]
["bitfinex-derivatives","BNBF0:USTF0",1743647691136,0.65,605.07,604.52,0.26156087]
["bitfinex-derivatives","BNBF0:USTF0",1743647692243,0.65,605.07,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1743647692442,0.65,605.07,604.54,0.26156087]
["bitfinex-derivatives","BNBF0:USTF0",1743647692643,0.65,605.07,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743647692840,0.65,605.07,604.56,0.26156087]
["bitfinex-derivatives","BNBF0:USTF0",1743647693044,0.65,605.07,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743647693245,0.65,605.07,604.58,0.26156087]
["bitfinex-derivatives","BNBF0:USTF0",1743647693438,0.65,605.07,604.59,0.33080269]
["bitfinex-derivatives","BNBF0:USTF0",1743647693637,0.65,605.07,604.6,0.26218011]
["bitfinex-derivatives","BNBF0:USTF0",1743647693839,0.65,605.07,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743647694144,0.65,605.07,604.62,0.26218011]
["bitfinex-derivatives","BNBF0:USTF0",1743647694341,0.65,605.07,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743647694538,0.65,605.07,604.64,0.26218011]
["bitfinex-derivatives","BNBF0:USTF0",1743647694739,0.65,605.07,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743647694940,0.65,605.07,604.66,0.26218011]
["bitfinex-derivatives","BNBF0:USTF0",1743647695144,0.65,605.07,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743647695345,0.65,605.07,604.68,0.26218011]
["bitfinex-derivatives","BNBF0:USTF0",1743647698046,0.65,605.07,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743647698446,0.553,605.17,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743647698746,0.553,605.17,604.68,0.26226006]
["bitfinex-derivatives","BNBF0:USTF0",1743647698945,0.553,605.17,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743647699348,0.553,605.17,604.7,0.26226006]
["bitfinex-derivatives","BNBF0:USTF0",1743647699844,0.553,605.17,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1743647700048,0.553,605.17,604.72,0.26226006]
["bitfinex-derivatives","BNBF0:USTF0",1743647700245,0.553,605.17,604.73,0.3307261]
["bitfinex-derivatives","BNBF0:USTF0",1743647700443,0.553,605.17,604.74,0.26226006]
["bitfinex-derivatives","BNBF0:USTF0",1743647701249,0.553,605.17,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1743647701544,0.553,605.17,604.76,0.26226006]
["bitfinex-derivatives","BNBF0:USTF0",1743647701744,0.553,605.17,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743647701950,0.553,605.17,604.78,0.26226006]
["bitfinex-derivatives","BNBF0:USTF0",1743647702147,0.553,605.17,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743647702351,0.553,605.17,604.8,0.26226006]
["bitfinex-derivatives","BNBF0:USTF0",1743647703255,0.512,605.19,604.8,0.26226006]
["bitfinex-derivatives","BNBF0:USTF0",1743647704153,0.512,605.19,604.81,0.26179597]
["bitfinex-derivatives","BNBF0:USTF0",1743647704348,0.512,605.19,604.8,0.26179597]
["bitfinex-derivatives","BNBF0:USTF0",1743647705854,0.512,605.19,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1743647706056,0.512,605.19,604.82,0.26179597]
["bitfinex-derivatives","BNBF0:USTF0",1743647706853,0.512,605.19,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1743647707050,0.512,605.19,604.84,0.26179597]
["bitfinex-derivatives","BNBF0:USTF0",1743647707253,0.512,605.19,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743647707455,0.512,605.19,604.86,0.26179597]
["bitfinex-derivatives","BNBF0:USTF0",1743647707754,0.512,605.19,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743647707953,0.512,605.19,604.88,0.26179597]
["bitfinex-derivatives","BNBF0:USTF0",1743647708857,0.512,605.19,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743647709054,0.512,605.19,604.9,0.26179597]
["bitfinex-derivatives","BNBF0:USTF0",1743647709252,0.512,605.19,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743647709458,0.512,605.19,604.92,0.26179597]
["bitfinex-derivatives","BNBF0:USTF0",1743647709655,0.512,605.19,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1743647709856,0.512,605.19,604.94,0.26179597]
["bitfinex-derivatives","BNBF0:USTF0",1743647710155,0.512,605.19,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743647710358,0.512,605.19,604.96,0.26179597]
["bitfinex-derivatives","BNBF0:USTF0",1743647710653,0.512,605.19,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1743647710858,0.512,605.19,604.98,0.26179597]
["bitfinex-derivatives","BNBF0:USTF0",1743647711059,0.512,605.19,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743647711261,0.512,605.19,605.0,0.26179597]
["bitfinex-derivatives","BNBF0:USTF0",1743647713554,0.512,605.19,605.01,0.33057304]
["bitfinex-derivatives","BNBF0:USTF0",1743647713759,0.512,605.19,605.02,0.26179597]
["bitfinex-derivatives","BNBF0:USTF0",1743647714059,0.512,605.19,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743647714260,0.512,605.19,605.04,0.26179597]
["bitfinex-derivatives","BNBF0:USTF0",1743647714461,0.512,605.19,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1743647714760,0.512,605.19,605.06,0.26179597]
["bitfinex-derivatives","BNBF0:USTF0",1743647714960,0.512,605.19,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743647715160,0.512,605.19,605.08,0.26179597]
["bitfinex-derivatives","BNBF0:USTF0",1743647715356,0.512,605.19,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743647715357,0.512,605.19,605.09,0.26197235]
["bitfinex-derivatives","BNBF0:USTF0",1743647715557,0.512,605.19,605.08,0.26197235]
["bitfinex-derivatives","BNBF0:USTF0",1743647715758,0.512,605.19,605.09,0.26197235]
["bitfinex-derivatives","BNBF0:USTF0",1743647715956,0.512,605.19,605.08,0.26197235]
["bitfinex-derivatives","BNBF0:USTF0",1743647716161,0.512,605.19,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1743647716357,0.512,605.19,605.1,0.26197235]
["bitfinex-derivatives","BNBF0:USTF0",1743647716558,0.512,605.19,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743647716756,0.512,605.19,605.12,0.26197235]
["bitfinex-derivatives","BNBF0:USTF0",1743647716956,0.512,605.19,605.13,0.59236429]
["bitfinex-derivatives","BNBF0:USTF0",1743647717156,0.512,605.19,605.14,0.59235883]
["bitfinex-derivatives","BNBF0:USTF0",1743647717356,0.512,605.19,605.15,0.59235337]
["bitfinex-derivatives","BNBF0:USTF0",1743647717556,0.512,605.19,605.16,0.5923479]
["bitfinex-derivatives","BNBF0:USTF0",1743647717761,0.512,605.19,605.17,0.2618568]
["bitfinex-derivatives","BNBF0:USTF0",1743647718062,0.512,605.19,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743647718259,0.512,605.19,605.18,0.59233698]
["bitfinex-derivatives","BNBF0:USTF0",1743647726269,0.512,605.19,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743647726467,0.512,605.19,605.18,0.59205801]
["bitfinex-derivatives","BNBF0:USTF0",1743647727765,0.23874458,605.19,605.18,0.59205801]
["bitfinex-derivatives","BNBF0:USTF0",1743647727970,0.47,605.32,605.18,0.59205801]
["bitfinex-derivatives","BNBF0:USTF0",1743647728172,0.46,605.48,605.19,0.26157783]
["bitfinex-derivatives","BNBF0:USTF0",1743647728367,0.97564021,606.8,605.19,0.26157783]
["bitfinex-derivatives","BNBF0:USTF0",1743647728565,0.479,605.84,605.19,0.26157783]
["bitfinex-derivatives","BNBF0:USTF0",1743647728770,0.479,605.84,605.2,0.26157783]
["bitfinex-derivatives","BNBF0:USTF0",1743647728971,0.479,605.84,605.21,0.59204163]
["bitfinex-derivatives","BNBF0:USTF0",1743647729172,0.479,605.84,605.22,0.59203617]
["bitfinex-derivatives","BNBF0:USTF0",1743647729367,0.479,605.84,605.23,0.59203071]
["bitfinex-derivatives","BNBF0:USTF0",1743647729571,0.479,605.84,605.24,0.59202525]
["bitfinex-derivatives","BNBF0:USTF0",1743647729766,0.479,605.84,605.25,0.59201979]
["bitfinex-derivatives","BNBF0:USTF0",1743647730066,0.479,605.84,604.73,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743647730067,0.479,605.84,605.26,0.59201433]
["bitfinex-derivatives","BNBF0:USTF0",1743647730270,0.479,605.84,605.27,0.26157783]
["bitfinex-derivatives","BNBF0:USTF0",1743647730473,0.479,605.84,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743647730669,0.479,605.84,605.29,0.26157783]
["bitfinex-derivatives","BNBF0:USTF0",1743647730871,0.479,605.84,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1743647731064,0.479,605.84,605.31,0.26157783]
["bitfinex-derivatives","BNBF0:USTF0",1743647732273,0.479,605.84,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1743647732474,0.479,605.84,605.31,0.2615803]
["bitfinex-derivatives","BNBF0:USTF0",1743647733573,0.479,605.84,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743647733873,0.479,605.84,605.33,0.2615803]
["bitfinex-derivatives","BNBF0:USTF0",1743647734477,0.479,605.84,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743647734677,0.479,605.84,605.35,0.2615803]
["bitfinex-derivatives","BNBF0:USTF0",1743647734876,0.479,605.84,605.35,0.59196767]
["bitfinex-derivatives","BNBF0:USTF0",1743647735071,0.479,605.84,605.36,0.2615803]
["bitfinex-derivatives","BNBF0:USTF0",1743647735270,0.479,605.84,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1743647735469,0.479,605.84,605.38,0.2615803]
["bitfinex-derivatives","BNBF0:USTF0",1743647736272,0.479,605.84,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743647736469,0.479,605.84,605.4,0.2615803]
["bitfinex-derivatives","BNBF0:USTF0",1743647736669,0.479,605.84,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743647736875,0.479,605.84,605.42,0.2615803]
["bitfinex-derivatives","BNBF0:USTF0",1743647737176,0.479,605.84,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1743647737371,0.479,605.84,605.44,0.26137494]
["bitfinex-derivatives","BNBF0:USTF0",1743647737577,0.479,605.84,605.44,0.5917132]
["bitfinex-derivatives","BNBF0:USTF0",1743647737775,0.479,605.84,605.45,0.26137494]
["bitfinex-derivatives","BNBF0:USTF0",1743647738072,0.479,605.84,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743647738279,0.479,605.84,605.47,0.26137494]
["bitfinex-derivatives","BNBF0:USTF0",1743647738576,0.479,605.84,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1743647738771,0.479,605.84,605.49,0.26137494]
["bitfinex-derivatives","BNBF0:USTF0",1743647739076,0.479,605.84,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1743647739272,0.479,605.84,605.51,0.26137494]
["bitfinex-derivatives","BNBF0:USTF0",1743647739470,0.479,605.84,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743647739668,0.479,605.84,605.53,0.26137494]
["bitfinex-derivatives","BNBF0:USTF0",1743647740478,0.479,605.84,605.53,0.5916641]
["bitfinex-derivatives","BNBF0:USTF0",1743647740778,0.479,605.84,605.54,0.26137494]
["bitfinex-derivatives","BNBF0:USTF0",1743647741377,0.479,605.84,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1743647741573,0.479,605.84,605.56,0.26137494]
["bitfinex-derivatives","BNBF0:USTF0",1743647742079,0.479,605.84,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743647742279,0.479,605.84,605.58,0.26137494]
["bitfinex-derivatives","BNBF0:USTF0",1743647742874,0.479,605.84,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1743647743075,0.479,605.84,605.6,0.26137494]
["bitfinex-derivatives","BNBF0:USTF0",1743647743379,0.479,605.84,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1743647743578,0.479,605.84,605.62,0.26095335]
["bitfinex-derivatives","BNBF0:USTF0",1743647743779,0.479,605.84,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743647744081,0.479,605.84,605.64,0.26095335]
["bitfinex-derivatives","BNBF0:USTF0",1743647744280,0.479,605.84,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743647744581,0.479,605.84,605.66,0.26095335]
["bitfinex-derivatives","BNBF0:USTF0",1743647744783,0.479,605.84,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743647745084,0.479,605.84,605.68,0.26095335]
["bitfinex-derivatives","BNBF0:USTF0",1743647745479,0.479,605.84,605.69,0.59115526]
["bitfinex-derivatives","BNBF0:USTF0",1743647745784,0.479,605.84,605.7,0.59114981]
["bitfinex-derivatives","BNBF0:USTF0",1743647745984,0.479,605.84,605.71,0.59114436]
["bitfinex-derivatives","BNBF0:USTF0",1743647746185,0.479,605.84,605.72,0.59113891]
["bitfinex-derivatives","BNBF0:USTF0",1743647746385,0.479,605.84,605.73,0.59113346]
["bitfinex-derivatives","BNBF0:USTF0",1743647746583,0.479,605.84,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1743647746778,0.479,605.84,605.75,0.26095335]
["bitfinex-derivatives","BNBF0:USTF0",1743647747380,0.479,605.84,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743647747587,0.479,605.84,605.77,0.26095335]
["bitfinex-derivatives","BNBF0:USTF0",1743647747786,0.479,605.84,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1743647747988,0.479,605.84,605.79,0.26095335]
["bitfinex-derivatives","BNBF0:USTF0",1743647748185,0.479,605.84,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1743647748387,0.479,605.84,605.81,0.26095335]
["bitfinex-derivatives","BNBF0:USTF0",1743647748588,0.479,605.84,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743647748782,0.479,605.84,605.83,0.26095335]
["bitfinex-derivatives","BNBF0:USTF0",1743647748986,0.479,605.84,605.83,0.59107896]
["bitfinex-derivatives","BNBF0:USTF0",1743647752594,0.678,605.96,605.83,0.59107896]
["bitfinex-derivatives","BNBF0:USTF0",1743647752794,0.678,605.96,605.84,0.59107351]
["bitfinex-derivatives","BNBF0:USTF0",1743647752991,0.678,605.96,605.85,0.26095335]
["bitfinex-derivatives","BNBF0:USTF0",1743647753395,0.716,606.65,605.85,0.26095335]
["bitfinex-derivatives","BNBF0:USTF0",1743647753794,0.716,606.65,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743647754096,1.00295824,606.65,605.87,0.26095335]
["bitfinex-derivatives","BNBF0:USTF0",1743647754393,1.00295824,606.65,605.88,0.59083185]
["bitfinex-derivatives","BNBF0:USTF0",1743647754595,1.00295824,606.65,605.89,0.59082641]
["bitfinex-derivatives","BNBF0:USTF0",1743647754796,1.00295824,606.65,605.9,0.26073349]
["bitfinex-derivatives","BNBF0:USTF0",1743647754990,1.00295824,606.65,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1743647755194,1.00295824,606.65,605.92,0.26073349]
["bitfinex-derivatives","BNBF0:USTF0",1743647756391,0.614,606.64,605.92,0.26073349]
["bitfinex-derivatives","BNBF0:USTF0",1743647756794,0.73,606.63,605.92,0.26073349]
["bitfinex-derivatives","BNBF0:USTF0",1743647756995,1.01698191,606.63,605.92,0.26073349]
["bitfinex-derivatives","BNBF0:USTF0",1743647758195,1.01698191,606.63,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1743647758597,0.73,606.63,605.92,0.26074905]
["bitfinex-derivatives","BNBF0:USTF0",1743647758793,0.73,606.63,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743647758991,0.73,606.63,605.94,0.2607377]
["bitfinex-derivatives","BNBF0:USTF0",1743647760498,0.73,606.63,605.95,0.26059767]
["bitfinex-derivatives","BNBF0:USTF0",1743647760694,0.73,606.63,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743647760898,0.73,606.63,605.97,0.26059767]
["bitfinex-derivatives","BNBF0:USTF0",1743647761100,0.73,606.63,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743647761296,0.73,606.63,605.99,0.26059767]
["bitfinex-derivatives","BNBF0:USTF0",1743647761500,0.73,606.63,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743647761701,0.73,606.63,606.01,0.26059767]
["bitfinex-derivatives","BNBF0:USTF0",1743647764600,0.73,606.63,606.02,0.26039754]
["bitfinex-derivatives","BNBF0:USTF0",1743647764800,0.73,606.63,606.01,0.26039754]
["bitfinex-derivatives","BNBF0:USTF0",1743647764997,0.73,606.63,606.02,0.26039754]
["bitfinex-derivatives","BNBF0:USTF0",1743647765200,0.73,606.63,606.03,0.26039754]
["bitfinex-derivatives","BNBF0:USTF0",1743647765399,0.73,606.63,606.01,0.26039754]
["bitfinex-derivatives","BNBF0:USTF0",1743647765705,0.73,606.63,606.02,0.26039754]
["bitfinex-derivatives","BNBF0:USTF0",1743647766005,0.73,606.63,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743647766006,0.73,606.63,606.03,0.26039754]
["bitfinex-derivatives","BNBF0:USTF0",1743647766208,0.73,606.63,606.01,0.26039754]
["bitfinex-derivatives","BNBF0:USTF0",1743647766407,0.73,606.63,606.02,0.26039754]
["bitfinex-derivatives","BNBF0:USTF0",1743647766607,0.73,606.63,606.03,0.26039754]
["bitfinex-derivatives","BNBF0:USTF0",1743647766803,0.73,606.63,606.04,0.26039754]
["bitfinex-derivatives","BNBF0:USTF0",1743647767006,0.73,606.63,606.01,0.26039754]
["bitfinex-derivatives","BNBF0:USTF0",1743647768511,0.73,606.63,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743647768805,0.73,606.63,606.03,0.26039754]
["bitfinex-derivatives","BNBF0:USTF0",1743647769009,0.73,606.63,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743647769209,0.73,606.63,606.05,0.26039754]
["bitfinex-derivatives","BNBF0:USTF0",1743647769404,0.73,606.63,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743647769609,0.73,606.63,606.07,0.26039754]
["bitfinex-derivatives","BNBF0:USTF0",1743647769812,0.73,606.63,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743647770009,0.73,606.63,606.09,0.26039754]
["bitfinex-derivatives","BNBF0:USTF0",1743647770204,0.73,606.63,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1743647770406,0.73,606.63,606.11,0.26039754]
["bitfinex-derivatives","BNBF0:USTF0",1743647770612,0.73,606.63,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743647770811,0.73,606.63,606.13,0.26051005]
["bitfinex-derivatives","BNBF0:USTF0",1743647772910,0.28690501,606.75,606.13,0.26051005]
["bitfinex-derivatives","BNBF0:USTF0",1743647773108,0.678,606.78,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743647773312,0.678,606.78,606.15,0.26051005]
["bitfinex-derivatives","BNBF0:USTF0",1743647773512,0.678,606.78,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743647773708,0.678,606.78,606.17,0.26051005]
["bitfinex-derivatives","BNBF0:USTF0",1743647776616,0.678,606.78,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743647780317,0.678,606.78,606.17,0.26107973]
["bitfinex-derivatives","BNBF0:USTF0",1743647781418,0.678,606.78,606.18,0.26107973]
["bitfinex-derivatives","BNBF0:USTF0",1743647781616,0.678,606.78,604.55,0.26107973]
["bitfinex-derivatives","BNBF0:USTF0",1743647781820,0.678,606.78,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743647782119,1.4303276,606.77,604.67,0.26107973]
["bitfinex-derivatives","BNBF0:USTF0",1743647782320,1.43223848,606.76,604.68,0.26107973]
["bitfinex-derivatives","BNBF0:USTF0",1743647782517,1.43240687,606.75,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743647782722,1.43242661,606.74,604.79,0.26107973]
["bitfinex-derivatives","BNBF0:USTF0",1743647782921,0.678,606.78,604.8,0.26107973]
["bitfinex-derivatives","BNBF0:USTF0",1743647783118,1.92682271,606.77,605.46,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743647783321,0.678,606.78,605.46,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743647783620,2.57906797,606.77,605.47,0.26133021]
["bitfinex-derivatives","BNBF0:USTF0",1743647783923,1.43276974,606.76,605.47,0.26133021]
["bitfinex-derivatives","BNBF0:USTF0",1743647784124,1.43276974,606.75,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1743647784325,1.43276974,606.74,605.49,0.26133021]
["bitfinex-derivatives","BNBF0:USTF0",1743647784523,1.43276974,606.73,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1743647784819,1.43276974,606.72,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1743647785025,1.14629809,606.75,605.51,0.26142208]
["bitfinex-derivatives","BNBF0:USTF0",1743647785218,1.43326928,606.74,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743647785421,1.14629809,606.77,605.53,0.26142208]
["bitfinex-derivatives","BNBF0:USTF0",1743647785621,1.14629809,606.77,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743647785821,1.14629809,606.77,605.55,0.26142208]
["bitfinex-derivatives","BNBF0:USTF0",1743647786023,1.14629809,606.76,605.56,0.3302728]
["bitfinex-derivatives","BNBF0:USTF0",1743647786228,0.678,606.78,605.57,0.26142208]
["bitfinex-derivatives","BNBF0:USTF0",1743647786525,0.678,606.78,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743647786724,0.678,606.78,605.59,0.26142208]
["bitfinex-derivatives","BNBF0:USTF0",1743647786924,0.678,606.78,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743647787124,0.678,606.78,605.61,0.26142208]
["bitfinex-derivatives","BNBF0:USTF0",1743647787325,1.43367173,606.77,605.61,0.26142208]
["bitfinex-derivatives","BNBF0:USTF0",1743647787528,1.43367173,606.76,605.61,0.26142208]
["bitfinex-derivatives","BNBF0:USTF0",1743647787827,1.43367173,606.75,605.61,0.26142208]
["bitfinex-derivatives","BNBF0:USTF0",1743647788126,2.57996982,606.77,605.61,0.26142208]
["bitfinex-derivatives","BNBF0:USTF0",1743647788326,0.28705292,606.74,605.61,0.26142208]
["bitfinex-derivatives","BNBF0:USTF0",1743647788529,0.28705292,606.74,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1743647788727,0.28705292,606.74,605.63,0.26142208]
["bitfinex-derivatives","BNBF0:USTF0",1743647788928,0.28705292,606.74,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1743647789128,0.28705292,606.74,605.65,0.26142208]
["bitfinex-derivatives","BNBF0:USTF0",1743647789329,0.28705292,606.74,605.66,0.33021827]
["bitfinex-derivatives","BNBF0:USTF0",1743647789529,0.28705292,606.74,605.67,0.26142208]
["bitfinex-derivatives","BNBF0:USTF0",1743647789729,0.678,606.78,605.68,0.33020737]
["bitfinex-derivatives","BNBF0:USTF0",1743647789929,0.678,606.78,605.69,0.26142208]
["bitfinex-derivatives","BNBF0:USTF0",1743647790130,0.28699019,606.73,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1743647790330,0.28699019,606.73,605.71,0.26142208]
["bitfinex-derivatives","BNBF0:USTF0",1743647790531,0.28699019,606.73,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1743647790727,0.28699019,606.73,605.73,0.26142208]
["bitfinex-derivatives","BNBF0:USTF0",1743647790931,0.28699019,606.73,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1743647791131,0.28699019,606.73,605.75,0.26130763]
["bitfinex-derivatives","BNBF0:USTF0",1743647791325,0.28699019,606.73,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743647791528,0.28699019,606.73,605.77,0.26130763]
["bitfinex-derivatives","BNBF0:USTF0",1743647791729,0.28699019,606.73,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1743647791932,0.28699019,606.73,605.79,0.26130763]
["bitfinex-derivatives","BNBF0:USTF0",1743647792128,0.28699019,606.73,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1743647792329,0.28699019,606.73,605.81,0.26130763]
["bitfinex-derivatives","BNBF0:USTF0",1743647792524,0.28699019,606.73,605.81,0.59144414]
["bitfinex-derivatives","BNBF0:USTF0",1743647792726,0.671,606.82,605.82,0.26130763]
["bitfinex-derivatives","BNBF0:USTF0",1743647793128,0.28696771,606.72,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743647793333,0.671,606.82,605.84,0.26130763]
["bitfinex-derivatives","BNBF0:USTF0",1743647793626,0.671,606.82,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743647793833,0.671,606.82,605.86,0.26130763]
["bitfinex-derivatives","BNBF0:USTF0",1743647794027,0.671,606.82,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743647794231,0.671,606.82,605.88,0.26130763]
["bitfinex-derivatives","BNBF0:USTF0",1743647794425,0.671,606.82,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1743647794629,0.28694523,606.81,605.9,0.26130763]
["bitfinex-derivatives","BNBF0:USTF0",1743647794925,0.28694523,606.81,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1743647795127,0.28694523,606.81,605.92,0.26130763]
["bitfinex-derivatives","BNBF0:USTF0",1743647795335,0.537,606.8,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743647795528,0.537,606.8,605.94,0.26130763]
["bitfinex-derivatives","BNBF0:USTF0",1743647796034,0.537,606.8,605.95,0.33006023]
["bitfinex-derivatives","BNBF0:USTF0",1743647796332,0.28692157,606.79,605.96,0.26130763]
["bitfinex-derivatives","BNBF0:USTF0",1743647798133,0.28692157,606.79,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743647798329,0.28692157,606.79,605.98,0.26104901]
["bitfinex-derivatives","BNBF0:USTF0",1743647798531,0.28692157,606.79,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1743647798737,0.537,606.8,606.0,0.26104901]
["bitfinex-derivatives","BNBF0:USTF0",1743647799037,0.28689082,606.79,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1743647799236,0.28689082,606.79,606.02,0.26104901]
["bitfinex-derivatives","BNBF0:USTF0",1743647799438,0.28689082,606.79,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1743647799933,0.28689082,606.79,606.04,0.26115538]
["bitfinex-derivatives","BNBF0:USTF0",1743647800332,0.28689082,606.79,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1743647800530,0.28689082,606.79,606.04,0.26114068]
["bitfinex-derivatives","BNBF0:USTF0",1743647800831,0.28689082,606.79,606.04,0.5911519]
["bitfinex-derivatives","BNBF0:USTF0",1743647801037,0.28689082,606.79,606.05,0.26114068]
["bitfinex-derivatives","BNBF0:USTF0",1743647801438,0.28689082,606.79,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743647801638,0.28689082,606.79,606.07,0.26114068]
["bitfinex-derivatives","BNBF0:USTF0",1743647801833,0.28689082,606.79,606.07,0.59113556]
["bitfinex-derivatives","BNBF0:USTF0",1743647802035,0.28689082,606.79,606.08,0.26114068]
["bitfinex-derivatives","BNBF0:USTF0",1743647803340,0.537,606.8,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743647803540,0.537,606.8,606.1,0.26101559]
["bitfinex-derivatives","BNBF0:USTF0",1743647803737,0.537,606.8,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1743647803940,0.537,606.8,606.12,0.26101559]
["bitfinex-derivatives","BNBF0:USTF0",1743647804241,0.537,606.8,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743647804442,0.537,606.8,606.14,0.26101559]
["bitfinex-derivatives","BNBF0:USTF0",1743647805042,0.537,606.8,606.15,0.59101317]
["bitfinex-derivatives","BNBF0:USTF0",1743647805241,0.537,606.8,606.16,0.59100772]
["bitfinex-derivatives","BNBF0:USTF0",1743647805441,0.537,606.8,606.17,0.59100228]
["bitfinex-derivatives","BNBF0:USTF0",1743647805637,0.537,606.8,606.18,0.59099684]
["bitfinex-derivatives","BNBF0:USTF0",1743647805847,0.537,606.8,606.19,0.5909914]
["bitfinex-derivatives","BNBF0:USTF0",1743647806046,0.537,606.8,606.2,0.59098595]
["bitfinex-derivatives","BNBF0:USTF0",1743647806246,0.537,606.8,606.21,0.59098051]
["bitfinex-derivatives","BNBF0:USTF0",1743647806448,0.537,606.8,606.22,0.59097507]
["bitfinex-derivatives","BNBF0:USTF0",1743647806745,0.537,606.8,606.23,0.59096963]
["bitfinex-derivatives","BNBF0:USTF0",1743647806947,0.537,606.8,606.24,0.59096418]
["bitfinex-derivatives","BNBF0:USTF0",1743647807146,0.537,606.8,606.25,0.26106184]
["bitfinex-derivatives","BNBF0:USTF0",1743647808345,0.537,606.8,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1743647808545,0.537,606.8,606.27,0.26106184]
["bitfinex-derivatives","BNBF0:USTF0",1743647808739,0.537,606.8,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743647808945,0.537,606.8,606.29,0.26106184]
["bitfinex-derivatives","BNBF0:USTF0",1743647809145,0.537,606.8,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743647809351,0.537,606.8,606.31,0.26106184]
["bitfinex-derivatives","BNBF0:USTF0",1743647809643,0.537,606.8,606.32,0.59059869]
["bitfinex-derivatives","BNBF0:USTF0",1743647809843,0.537,606.8,606.33,0.59059325]
["bitfinex-derivatives","BNBF0:USTF0",1743647810045,0.537,606.8,606.34,0.59058781]
["bitfinex-derivatives","BNBF0:USTF0",1743647810243,0.537,606.8,606.35,0.26073987]
["bitfinex-derivatives","BNBF0:USTF0",1743647811145,0.537,606.8,606.36,0.26066159]
["bitfinex-derivatives","BNBF0:USTF0",1743647811349,0.537,606.8,606.37,0.26066159]
["bitfinex-derivatives","BNBF0:USTF0",1743647811550,0.537,606.8,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743647811551,0.537,606.8,606.35,0.26066159]
["bitfinex-derivatives","BNBF0:USTF0",1743647811743,0.537,606.8,606.36,0.26066159]
["bitfinex-derivatives","BNBF0:USTF0",1743647811948,0.537,606.8,606.35,0.26066159]
["bitfinex-derivatives","BNBF0:USTF0",1743647812148,0.537,606.8,606.36,0.26066159]
["bitfinex-derivatives","BNBF0:USTF0",1743647812447,0.537,606.8,606.37,0.26066159]
["bitfinex-derivatives","BNBF0:USTF0",1743647812645,0.537,606.8,606.35,0.26066159]
["bitfinex-derivatives","BNBF0:USTF0",1743647812848,0.537,606.8,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743647812849,0.537,606.8,606.36,0.26066159]
["bitfinex-derivatives","BNBF0:USTF0",1743647813045,0.537,606.8,606.35,0.26066159]
["bitfinex-derivatives","BNBF0:USTF0",1743647813246,0.537,606.8,606.36,0.59049865]
["bitfinex-derivatives","BNBF0:USTF0",1743647813450,0.537,606.8,606.37,0.59049321]
["bitfinex-derivatives","BNBF0:USTF0",1743647813746,0.537,606.8,606.38,0.59048777]
["bitfinex-derivatives","BNBF0:USTF0",1743647813951,0.537,606.8,606.39,0.59048233]
["bitfinex-derivatives","BNBF0:USTF0",1743647814146,0.537,606.8,606.4,0.59047689]
["bitfinex-derivatives","BNBF0:USTF0",1743647814347,0.537,606.8,606.41,0.26066159]
["bitfinex-derivatives","BNBF0:USTF0",1743647817251,0.537,606.8,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743647817447,0.537,606.8,606.41,0.26069301]
["bitfinex-derivatives","BNBF0:USTF0",1743647818550,0.537,606.8,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1743647818750,0.537,606.8,606.43,0.26069301]
["bitfinex-derivatives","BNBF0:USTF0",1743647818955,0.537,606.8,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743647819151,0.537,606.8,606.45,0.26069301]
["bitfinex-derivatives","BNBF0:USTF0",1743647819352,0.537,606.8,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1743647819555,0.537,606.8,606.47,0.26069301]
["bitfinex-derivatives","BNBF0:USTF0",1743647819754,0.537,606.8,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743647819956,0.537,606.8,606.49,0.26069301]
["bitfinex-derivatives","BNBF0:USTF0",1743647820156,0.537,606.8,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743647820357,0.537,606.8,606.51,0.26069301]
["bitfinex-derivatives","BNBF0:USTF0",1743647820756,0.537,606.8,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743647820953,0.537,606.8,606.53,0.26069301]
["bitfinex-derivatives","BNBF0:USTF0",1743647821157,0.537,606.8,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743647821352,0.537,606.8,606.55,0.26069301]
["bitfinex-derivatives","BNBF0:USTF0",1743647821555,0.537,606.8,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743647821755,0.537,606.8,606.57,0.26069301]
["bitfinex-derivatives","BNBF0:USTF0",1743647821956,0.537,606.8,606.58,0.32971743]
["bitfinex-derivatives","BNBF0:USTF0",1743647822258,0.537,606.8,606.59,0.26069301]
["bitfinex-derivatives","BNBF0:USTF0",1743647822454,0.537,606.8,606.6,0.32970656]
["bitfinex-derivatives","BNBF0:USTF0",1743647822657,0.537,606.8,606.61,0.26069301]
["bitfinex-derivatives","BNBF0:USTF0",1743647822857,0.537,606.8,606.62,0.32969569]
["bitfinex-derivatives","BNBF0:USTF0",1743647823061,0.537,606.8,606.63,0.26069301]
["bitfinex-derivatives","BNBF0:USTF0",1743647823259,0.537,606.8,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1743647825055,0.537,606.8,606.65,0.26007142]
["bitfinex-derivatives","BNBF0:USTF0",1743647825259,0.511,606.9,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743647825455,0.511,606.9,606.67,0.26007142]
["bitfinex-derivatives","BNBF0:USTF0",1743647825857,0.511,606.9,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1743647826162,0.511,606.9,606.67,0.26003448]
["bitfinex-derivatives","BNBF0:USTF0",1743647826461,0.511,606.9,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743647826658,0.511,606.9,606.69,0.26003448]
["bitfinex-derivatives","BNBF0:USTF0",1743647826960,0.511,606.9,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1743647827462,0.511,606.9,606.71,0.26000191]
["bitfinex-derivatives","BNBF0:USTF0",1743647827657,0.511,606.9,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1743647827856,0.511,606.9,606.73,0.26000191]
["bitfinex-derivatives","BNBF0:USTF0",1743647828056,0.511,606.9,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1743647828961,0.511,606.9,606.75,0.25971974]
["bitfinex-derivatives","BNBF0:USTF0",1743647830661,0.511,606.9,606.74,0.32963048]
["bitfinex-derivatives","BNBF0:USTF0",1743647830856,0.511,606.9,606.75,0.25956111]
["bitfinex-derivatives","BNBF0:USTF0",1743647832663,0.511,606.9,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1743647832861,0.511,606.9,606.77,0.25956111]
["bitfinex-derivatives","BNBF0:USTF0",1743647833055,0.511,606.9,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1743647833258,0.511,606.9,606.79,0.25956111]
["bitfinex-derivatives","BNBF0:USTF0",1743647833456,0.511,606.9,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743647833659,0.511,606.9,606.81,0.25956111]
["bitfinex-derivatives","BNBF0:USTF0",1743647833855,0.511,606.9,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743647834060,0.511,606.9,606.83,0.25956111]
["bitfinex-derivatives","BNBF0:USTF0",1743647834461,0.511,606.9,606.84,0.32957616]
["bitfinex-derivatives","BNBF0:USTF0",1743647834658,0.511,606.9,606.85,0.25956111]
["bitfinex-derivatives","BNBF0:USTF0",1743647834963,0.511,606.9,606.86,0.58912641]
["bitfinex-derivatives","BNBF0:USTF0",1743647835156,0.511,606.9,606.87,0.25956111]
["bitfinex-derivatives","BNBF0:USTF0",1743647837067,0.738,607.36,606.87,0.25956111]
["bitfinex-derivatives","BNBF0:USTF0",1743647837461,0.738,607.36,606.88,0.25995629]
["bitfinex-derivatives","BNBF0:USTF0",1743647837665,0.738,607.36,606.89,0.25995629]
["bitfinex-derivatives","BNBF0:USTF0",1743647837858,0.738,607.36,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1743647838058,0.738,607.36,606.91,0.25995629]
["bitfinex-derivatives","BNBF0:USTF0",1743647838662,0.738,607.36,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1743647838864,0.738,607.36,606.93,0.25995629]
["bitfinex-derivatives","BNBF0:USTF0",1743647839059,0.738,607.36,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1743647839265,0.738,607.36,606.95,0.25995629]
["bitfinex-derivatives","BNBF0:USTF0",1743647839465,0.738,607.36,606.96,0.329511]
["bitfinex-derivatives","BNBF0:USTF0",1743647839666,0.738,607.36,606.97,0.25995629]
["bitfinex-derivatives","BNBF0:USTF0",1743647839965,0.738,607.36,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1743647840266,0.738,607.36,606.99,0.25995629]
["bitfinex-derivatives","BNBF0:USTF0",1743647840465,0.738,607.36,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743647840765,0.738,607.36,607.01,0.25995629]
["bitfinex-derivatives","BNBF0:USTF0",1743647840966,0.738,607.36,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1743647841159,0.738,607.36,607.03,0.25995629]
["bitfinex-derivatives","BNBF0:USTF0",1743647841363,0.738,607.36,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743647841665,0.738,607.36,607.05,0.25995629]
["bitfinex-derivatives","BNBF0:USTF0",1743647841865,0.738,607.36,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1743647842064,0.738,607.36,607.07,0.25978376]
["bitfinex-derivatives","BNBF0:USTF0",1743647842264,0.738,607.36,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743647842564,0.738,607.36,607.09,0.25978376]
["bitfinex-derivatives","BNBF0:USTF0",1743647842957,0.738,607.36,607.1,0.32943501]
["bitfinex-derivatives","BNBF0:USTF0",1743647843158,0.738,607.36,607.11,0.25978376]
["bitfinex-derivatives","BNBF0:USTF0",1743647843364,0.738,607.36,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1743647843561,0.738,607.36,607.13,0.25979144]
["bitfinex-derivatives","BNBF0:USTF0",1743647843764,0.738,607.36,607.13,0.58921018]
["bitfinex-derivatives","BNBF0:USTF0",1743647843963,0.738,607.36,607.14,0.25979144]
["bitfinex-derivatives","BNBF0:USTF0",1743647846969,0.59,607.63,607.14,0.25979144]
["bitfinex-derivatives","BNBF0:USTF0",1743647847866,0.59,607.63,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1743647848070,0.59,607.63,607.14,0.259727]
["bitfinex-derivatives","BNBF0:USTF0",1743647848266,0.59,607.63,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1743647848472,0.59,607.63,607.16,0.259727]
["bitfinex-derivatives","BNBF0:USTF0",1743647848667,0.59,607.63,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743647848872,0.59,607.63,607.18,0.259727]
["bitfinex-derivatives","BNBF0:USTF0",1743647849073,0.59,607.63,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1743647849273,0.59,607.63,607.2,0.259727]
["bitfinex-derivatives","BNBF0:USTF0",1743647849474,0.59,607.63,607.21,0.32937533]
["bitfinex-derivatives","BNBF0:USTF0",1743647849772,0.59,607.63,607.22,0.259727]
["bitfinex-derivatives","BNBF0:USTF0",1743647849975,0.59,607.63,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743647850175,0.59,607.63,607.24,0.259727]
["bitfinex-derivatives","BNBF0:USTF0",1743647850475,0.59,607.63,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743647850676,0.59,607.63,607.26,0.259727]
["bitfinex-derivatives","BNBF0:USTF0",1743647850874,0.59,607.63,607.26,0.58907521]
["bitfinex-derivatives","BNBF0:USTF0",1743647851070,0.59,607.63,607.27,0.259727]
["bitfinex-derivatives","BNBF0:USTF0",1743647853378,0.59,607.63,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1743647853577,0.59,607.63,607.29,0.259727]
["bitfinex-derivatives","BNBF0:USTF0",1743647854172,0.59,607.63,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743647854376,0.59,607.63,607.31,0.259727]
["bitfinex-derivatives","BNBF0:USTF0",1743647855378,0.59,607.63,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743647855578,0.59,607.63,607.31,0.25958264]
["bitfinex-derivatives","BNBF0:USTF0",1743647858281,0.531,607.86,607.31,0.25958264]
["bitfinex-derivatives","BNBF0:USTF0",1743647858483,0.531,607.86,607.32,0.25954416]
["bitfinex-derivatives","BNBF0:USTF0",1743647858684,0.531,607.86,607.33,0.25954416]
["bitfinex-derivatives","BNBF0:USTF0",1743647858880,0.531,607.86,607.31,0.25954416]
["bitfinex-derivatives","BNBF0:USTF0",1743647859087,0.531,607.86,607.32,0.25954416]
["bitfinex-derivatives","BNBF0:USTF0",1743647859281,0.531,607.86,607.33,0.25954416]
["bitfinex-derivatives","BNBF0:USTF0",1743647859581,0.531,607.86,607.34,0.25954416]
["bitfinex-derivatives","BNBF0:USTF0",1743647859785,0.531,607.86,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743647859786,0.531,607.86,607.31,0.25954416]
["bitfinex-derivatives","BNBF0:USTF0",1743647859986,0.531,607.86,607.32,0.25954416]
["bitfinex-derivatives","BNBF0:USTF0",1743647860283,0.531,607.86,607.33,0.25954416]
["bitfinex-derivatives","BNBF0:USTF0",1743647860487,0.531,607.86,607.31,0.25954416]
["bitfinex-derivatives","BNBF0:USTF0",1743647860684,0.531,607.86,607.32,0.25954416]
["bitfinex-derivatives","BNBF0:USTF0",1743647860882,0.531,607.86,607.31,0.25954416]
["bitfinex-derivatives","BNBF0:USTF0",1743647861090,0.531,607.86,607.32,0.25954416]
["bitfinex-derivatives","BNBF0:USTF0",1743647861390,0.531,607.86,607.33,0.25953827]
["bitfinex-derivatives","BNBF0:USTF0",1743647861590,0.531,607.86,607.34,0.25953827]
["bitfinex-derivatives","BNBF0:USTF0",1743647861891,0.531,607.86,607.35,0.25953827]
["bitfinex-derivatives","BNBF0:USTF0",1743647862188,0.531,607.86,607.36,0.25953827]
["bitfinex-derivatives","BNBF0:USTF0",1743647862388,0.531,607.86,607.37,0.25953827]
["bitfinex-derivatives","BNBF0:USTF0",1743647862589,0.531,607.86,607.38,0.25953827]
["bitfinex-derivatives","BNBF0:USTF0",1743647862889,0.531,607.86,607.39,0.25955608]
["bitfinex-derivatives","BNBF0:USTF0",1743647863089,0.531,607.86,607.4,0.25955608]
["bitfinex-derivatives","BNBF0:USTF0",1743647863288,0.531,607.86,607.41,0.25955608]
["bitfinex-derivatives","BNBF0:USTF0",1743647863489,0.531,607.86,607.31,0.25955608]
["bitfinex-derivatives","BNBF0:USTF0",1743647863692,0.531,607.86,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743647863693,0.531,607.86,607.32,0.25955608]
["bitfinex-derivatives","BNBF0:USTF0",1743647863888,0.531,607.86,607.33,0.25955608]
["bitfinex-derivatives","BNBF0:USTF0",1743647864082,0.52,607.98,607.31,0.25955608]
["bitfinex-derivatives","BNBF0:USTF0",1743647864282,0.52,607.98,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743647864482,0.52,607.98,607.31,0.25933055]
["bitfinex-derivatives","BNBF0:USTF0",1743647867389,0.818,607.97,607.32,0.32931568]
["bitfinex-derivatives","BNBF0:USTF0",1743647867590,0.818,607.97,607.33,0.25933055]
["bitfinex-derivatives","BNBF0:USTF0",1743647868491,0.818,607.97,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1743647868990,0.818,607.97,607.35,0.25916103]
["bitfinex-derivatives","BNBF0:USTF0",1743647870789,0.818,607.97,607.36,0.25916103]
["bitfinex-derivatives","BNBF0:USTF0",1743647871090,0.28642683,607.96,607.37,0.25916103]
["bitfinex-derivatives","BNBF0:USTF0",1743647871392,0.818,607.97,607.38,0.25916103]
["bitfinex-derivatives","BNBF0:USTF0",1743647871583,0.818,607.97,606.59,0.25916103]
["bitfinex-derivatives","BNBF0:USTF0",1743647871782,0.818,607.97,606.6,0.25916103]
["bitfinex-derivatives","BNBF0:USTF0",1743647871987,0.818,607.97,606.61,0.25916103]
["bitfinex-derivatives","BNBF0:USTF0",1743647872187,0.818,607.97,606.16,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743647872188,0.818,607.97,606.63,0.32969025]
["bitfinex-derivatives","BNBF0:USTF0",1743647872388,0.818,607.97,606.64,0.25916103]
["bitfinex-derivatives","BNBF0:USTF0",1743647872591,0.818,607.97,606.65,0.25916103]
["bitfinex-derivatives","BNBF0:USTF0",1743647872788,0.818,607.97,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1743647872990,0.818,607.97,606.68,0.25916103]
["bitfinex-derivatives","BNBF0:USTF0",1743647873185,0.818,607.97,606.69,0.25916103]
["bitfinex-derivatives","BNBF0:USTF0",1743647873391,0.818,607.97,606.7,0.25896899]
["bitfinex-derivatives","BNBF0:USTF0",1743647873686,0.818,607.97,606.71,0.58861577]
["bitfinex-derivatives","BNBF0:USTF0",1743647873984,0.818,607.97,606.72,0.25896899]
["bitfinex-derivatives","BNBF0:USTF0",1743647874190,0.818,607.97,606.73,0.25896899]
["bitfinex-derivatives","BNBF0:USTF0",1743647874386,0.818,607.97,606.74,0.25896899]
["bitfinex-derivatives","BNBF0:USTF0",1743647874588,0.818,607.97,606.75,0.25896899]
["bitfinex-derivatives","BNBF0:USTF0",1743647874789,0.818,607.97,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743647874989,0.818,607.97,606.78,0.25896899]
["bitfinex-derivatives","BNBF0:USTF0",1743647875185,0.818,607.97,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1743647875386,0.818,607.97,606.81,0.25896899]
["bitfinex-derivatives","BNBF0:USTF0",1743647875585,0.818,607.97,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1743647875791,0.818,607.97,606.84,0.25896899]
["bitfinex-derivatives","BNBF0:USTF0",1743647875988,0.818,607.97,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743647876189,0.818,607.97,606.87,0.25896899]
["bitfinex-derivatives","BNBF0:USTF0",1743647876390,0.818,607.97,606.89,0.32954901]
["bitfinex-derivatives","BNBF0:USTF0",1743647876591,0.818,607.97,606.9,0.25896899]
["bitfinex-derivatives","BNBF0:USTF0",1743647876889,0.818,607.97,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1743647877091,0.818,607.97,606.93,0.25896899]
["bitfinex-derivatives","BNBF0:USTF0",1743647877291,0.818,607.97,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1743647877592,0.818,607.97,606.96,0.25896899]
["bitfinex-derivatives","BNBF0:USTF0",1743647877789,0.818,607.97,607.22,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743647877985,0.818,607.97,607.23,0.58833348]
["bitfinex-derivatives","BNBF0:USTF0",1743647878187,0.818,607.97,607.24,0.25896899]
["bitfinex-derivatives","BNBF0:USTF0",1743647880298,0.52,607.98,607.24,0.25896899]
["bitfinex-derivatives","BNBF0:USTF0",1743647880697,0.99,608.23,607.25,0.25885111]
["bitfinex-derivatives","BNBF0:USTF0",1743647880899,0.99,608.23,607.26,0.25885111]
["bitfinex-derivatives","BNBF0:USTF0",1743647881098,0.99,608.23,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743647881099,0.99,608.23,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1743647881398,0.471,608.23,607.29,0.25885111]
["bitfinex-derivatives","BNBF0:USTF0",1743647881894,0.471,608.23,607.3,0.2588267]
["bitfinex-derivatives","BNBF0:USTF0",1743647882194,0.471,608.23,607.41,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743647882498,0.471,608.23,607.42,0.2588267]
["bitfinex-derivatives","BNBF0:USTF0",1743647883400,0.554,608.22,607.41,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743647883598,1.199,608.22,607.42,0.25858006]
["bitfinex-derivatives","BNBF0:USTF0",1743647884094,1.199,608.22,607.43,0.25858006]
["bitfinex-derivatives","BNBF0:USTF0",1743647884304,1.199,608.22,607.44,0.25858006]
["bitfinex-derivatives","BNBF0:USTF0",1743647884499,1.199,608.22,607.29,0.25858006]
["bitfinex-derivatives","BNBF0:USTF0",1743647884693,1.199,608.22,607.3,0.25858006]
["bitfinex-derivatives","BNBF0:USTF0",1743647884897,0.419,608.21,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1743647885197,0.419,608.21,607.29,0.25858605]
["bitfinex-derivatives","BNBF0:USTF0",1743647885392,0.419,608.21,607.3,0.25858605]
["bitfinex-derivatives","BNBF0:USTF0",1743647885600,0.419,608.21,607.31,0.25858605]
["bitfinex-derivatives","BNBF0:USTF0",1743647885799,0.419,608.21,607.32,0.25858605]
["bitfinex-derivatives","BNBF0:USTF0",1743647885999,0.419,608.21,607.29,0.25858605]
["bitfinex-derivatives","BNBF0:USTF0",1743647886201,0.419,608.21,607.3,0.25858605]
["bitfinex-derivatives","BNBF0:USTF0",1743647886500,0.419,608.21,607.32,0.32931568]
["bitfinex-derivatives","BNBF0:USTF0",1743647886700,0.419,608.21,607.33,0.25872386]
["bitfinex-derivatives","BNBF0:USTF0",1743647886893,0.419,608.21,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1743647887097,0.419,608.21,607.36,0.25872386]
["bitfinex-derivatives","BNBF0:USTF0",1743647887297,0.419,608.21,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1743647887501,0.419,608.21,607.39,0.25872386]
["bitfinex-derivatives","BNBF0:USTF0",1743647887700,0.419,608.21,607.41,0.32926688]
["bitfinex-derivatives","BNBF0:USTF0",1743647888098,0.419,608.21,607.42,0.25879722]
["bitfinex-derivatives","BNBF0:USTF0",1743647888294,0.419,608.21,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1743647888596,0.419,608.21,607.44,0.25879722]
["bitfinex-derivatives","BNBF0:USTF0",1743647888795,0.419,608.21,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1743647889102,0.419,608.21,607.46,0.25879722]
["bitfinex-derivatives","BNBF0:USTF0",1743647889401,0.419,608.21,607.47,0.58782075]
["bitfinex-derivatives","BNBF0:USTF0",1743647889599,0.419,608.21,607.48,0.58781533]
["bitfinex-derivatives","BNBF0:USTF0",1743647889800,0.419,608.21,607.49,0.25858639]
["bitfinex-derivatives","BNBF0:USTF0",1743647890201,0.419,608.21,607.5,0.3292181]
["bitfinex-derivatives","BNBF0:USTF0",1743647890402,0.419,608.21,607.51,0.25858639]
["bitfinex-derivatives","BNBF0:USTF0",1743647890797,0.419,608.21,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1743647890996,0.419,608.21,607.53,0.25866196]
["bitfinex-derivatives","BNBF0:USTF0",1743647892096,0.419,608.21,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1743647892299,0.419,608.21,607.55,0.25866196]
["bitfinex-derivatives","BNBF0:USTF0",1743647892494,0.419,608.21,607.56,0.25864764]
["bitfinex-derivatives","BNBF0:USTF0",1743647892697,0.419,608.21,607.57,0.58782781]
["bitfinex-derivatives","BNBF0:USTF0",1743647892900,0.419,608.21,607.58,0.58782239]
["bitfinex-derivatives","BNBF0:USTF0",1743647893101,0.419,608.21,607.59,0.58781698]
["bitfinex-derivatives","BNBF0:USTF0",1743647893296,0.419,608.21,607.6,0.58781156]
["bitfinex-derivatives","BNBF0:USTF0",1743647893599,0.419,608.21,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743647893805,0.419,608.21,607.62,0.25855038]
["bitfinex-derivatives","BNBF0:USTF0",1743647894103,0.419,608.21,607.63,0.58769743]
["bitfinex-derivatives","BNBF0:USTF0",1743647894304,0.419,608.21,607.64,0.58769201]
["bitfinex-derivatives","BNBF0:USTF0",1743647894503,0.419,608.21,607.65,0.58768659]
["bitfinex-derivatives","BNBF0:USTF0",1743647894698,0.419,608.21,607.66,0.58768118]
["bitfinex-derivatives","BNBF0:USTF0",1743647894902,0.419,608.21,607.67,0.58767576]
["bitfinex-derivatives","BNBF0:USTF0",1743647895103,0.419,608.21,607.68,0.58767034]
["bitfinex-derivatives","BNBF0:USTF0",1743647895304,0.419,608.21,607.69,0.58766493]
["bitfinex-derivatives","BNBF0:USTF0",1743647895505,0.419,608.21,607.7,0.58776963]
["bitfinex-derivatives","BNBF0:USTF0",1743647895803,0.419,608.21,607.71,0.58776422]
["bitfinex-derivatives","BNBF0:USTF0",1743647895998,0.419,608.21,607.72,0.25865988]
["bitfinex-derivatives","BNBF0:USTF0",1743647896198,0.419,608.21,607.73,0.32909351]
["bitfinex-derivatives","BNBF0:USTF0",1743647896403,0.419,608.21,607.74,0.25865988]
["bitfinex-derivatives","BNBF0:USTF0",1743647896908,0.419,608.21,607.75,0.32908268]
["bitfinex-derivatives","BNBF0:USTF0",1743647897107,0.419,608.21,607.76,0.25865988]
["bitfinex-derivatives","BNBF0:USTF0",1743647897306,0.419,608.21,607.76,0.58773714]
["bitfinex-derivatives","BNBF0:USTF0",1743647897608,0.419,608.21,607.77,0.25865988]
["bitfinex-derivatives","BNBF0:USTF0",1743647898206,0.419,608.21,607.76,0.32907726]
["bitfinex-derivatives","BNBF0:USTF0",1743647898606,0.419,608.21,607.77,0.25889364]
["bitfinex-derivatives","BNBF0:USTF0",1743647900709,0.419,608.21,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1743647900914,0.419,608.21,607.79,0.25889364]
["bitfinex-derivatives","BNBF0:USTF0",1743647901614,0.419,608.21,607.8,0.25872527]
["bitfinex-derivatives","BNBF0:USTF0",1743647901813,0.419,608.21,607.81,0.32905019]
["bitfinex-derivatives","BNBF0:USTF0",1743647902011,0.419,608.21,607.82,0.25872527]
["bitfinex-derivatives","BNBF0:USTF0",1743647903416,0.419,608.21,607.83,0.58759906]
["bitfinex-derivatives","BNBF0:USTF0",1743647903619,0.419,608.21,607.84,0.58759365]
["bitfinex-derivatives","BNBF0:USTF0",1743647903818,0.419,608.21,607.85,0.58758824]
["bitfinex-derivatives","BNBF0:USTF0",1743647904018,0.419,608.21,607.86,0.58758283]
["bitfinex-derivatives","BNBF0:USTF0",1743647904217,0.419,608.21,607.87,0.2585597]
["bitfinex-derivatives","BNBF0:USTF0",1743647904415,0.419,608.21,607.86,0.32902313]
["bitfinex-derivatives","BNBF0:USTF0",1743647904617,0.419,608.21,607.87,0.25846461]
["bitfinex-derivatives","BNBF0:USTF0",1743647904817,0.419,608.21,607.88,0.3290123]
["bitfinex-derivatives","BNBF0:USTF0",1743647905017,0.419,608.21,607.89,0.25846461]
["bitfinex-derivatives","BNBF0:USTF0",1743647905213,0.419,608.21,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1743647905413,0.419,608.21,607.91,0.25846461]
["bitfinex-derivatives","BNBF0:USTF0",1743647905616,0.419,608.21,607.92,0.32899065]
["bitfinex-derivatives","BNBF0:USTF0",1743647905812,0.419,608.21,607.93,0.25846461]
["bitfinex-derivatives","BNBF0:USTF0",1743647906013,0.645,608.22,607.94,0.58748419]
["bitfinex-derivatives","BNBF0:USTF0",1743647906217,0.645,608.22,607.95,0.58747878]
["bitfinex-derivatives","BNBF0:USTF0",1743647906417,0.645,608.22,607.96,0.58747337]
["bitfinex-derivatives","BNBF0:USTF0",1743647906618,0.651,608.26,607.97,0.58746796]
["bitfinex-derivatives","BNBF0:USTF0",1743647906818,0.651,608.26,607.98,0.58746254]
["bitfinex-derivatives","BNBF0:USTF0",1743647907014,0.651,608.26,607.99,0.58745713]
["bitfinex-derivatives","BNBF0:USTF0",1743647907219,0.651,608.26,608.0,0.58745172]
["bitfinex-derivatives","BNBF0:USTF0",1743647907417,0.651,608.26,608.01,0.58744631]
["bitfinex-derivatives","BNBF0:USTF0",1743647907618,0.651,608.26,608.02,0.58747569]
["bitfinex-derivatives","BNBF0:USTF0",1743647907818,0.651,608.26,608.03,0.25853915]
["bitfinex-derivatives","BNBF0:USTF0",1743647908417,0.651,608.26,608.02,0.32893654]
["bitfinex-derivatives","BNBF0:USTF0",1743647910214,0.651,608.26,608.03,0.25861595]
["bitfinex-derivatives","BNBF0:USTF0",1743647910417,0.651,608.26,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1743647910620,0.651,608.26,608.05,0.25861595]
["bitfinex-derivatives","BNBF0:USTF0",1743647910915,0.651,608.26,608.06,0.3289149]
["bitfinex-derivatives","BNBF0:USTF0",1743647911121,0.651,608.26,608.07,0.25861595]
["bitfinex-derivatives","BNBF0:USTF0",1743647911621,0.651,608.26,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743647911923,0.651,608.26,608.09,0.25861595]
["bitfinex-derivatives","BNBF0:USTF0",1743647913323,0.651,608.26,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743647915322,0.651,608.26,608.09,0.25851069]
["bitfinex-derivatives","BNBF0:USTF0",1743647916623,0.651,608.26,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743647917426,0.651,608.26,608.09,0.25853145]
["bitfinex-derivatives","BNBF0:USTF0",1743647917629,0.651,608.26,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743647921325,0.651,608.26,608.09,0.25848518]
["bitfinex-derivatives","BNBF0:USTF0",1743647922223,0.651,608.53,608.09,0.25848518]
["bitfinex-derivatives","BNBF0:USTF0",1743647923228,0.651,608.53,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743647925528,0.651,608.53,608.09,0.25848724]
["bitfinex-derivatives","BNBF0:USTF0",1743647927029,0.651,608.53,608.1,0.25846737]
["bitfinex-derivatives","BNBF0:USTF0",1743647927233,0.651,608.53,608.11,0.25846737]
["bitfinex-derivatives","BNBF0:USTF0",1743647927436,0.651,608.53,608.09,0.25846737]
["bitfinex-derivatives","BNBF0:USTF0",1743647927633,0.651,608.53,608.1,0.25846737]
["bitfinex-derivatives","BNBF0:USTF0",1743647927833,0.651,608.53,608.11,0.25846737]
["bitfinex-derivatives","BNBF0:USTF0",1743647928136,0.651,608.53,608.12,0.25846737]
["bitfinex-derivatives","BNBF0:USTF0",1743647928335,0.651,608.53,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1743647928635,0.651,608.53,608.09,0.25828812]
["bitfinex-derivatives","BNBF0:USTF0",1743647929236,0.436,608.74,608.09,0.25828812]
["bitfinex-derivatives","BNBF0:USTF0",1743647929635,0.436,608.74,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1743647929836,0.436,608.74,608.11,0.25828812]
["bitfinex-derivatives","BNBF0:USTF0",1743647933336,0.436,608.74,608.12,0.32888245]
["bitfinex-derivatives","BNBF0:USTF0",1743647933538,0.436,608.74,608.13,0.25828812]
["bitfinex-derivatives","BNBF0:USTF0",1743647933733,0.436,608.74,608.14,0.32887164]
["bitfinex-derivatives","BNBF0:USTF0",1743647933931,0.436,608.74,608.15,0.25828812]
["bitfinex-derivatives","BNBF0:USTF0",1743647935941,0.436,608.74,608.16,0.32886082]
["bitfinex-derivatives","BNBF0:USTF0",1743647936143,0.436,608.74,608.17,0.25802732]
["bitfinex-derivatives","BNBF0:USTF0",1743647937641,0.436,608.74,608.18,0.58687091]
["bitfinex-derivatives","BNBF0:USTF0",1743647937839,0.436,608.74,608.19,0.2580209]
["bitfinex-derivatives","BNBF0:USTF0",1743647938539,0.436,608.74,608.2,0.32883919]
["bitfinex-derivatives","BNBF0:USTF0",1743647938744,0.436,608.74,608.21,0.2580209]
["bitfinex-derivatives","BNBF0:USTF0",1743647939145,0.436,608.74,608.22,0.25797388]
["bitfinex-derivatives","BNBF0:USTF0",1743647939341,0.436,608.74,608.21,0.25797388]
["bitfinex-derivatives","BNBF0:USTF0",1743647939542,0.436,608.74,608.22,0.25797388]
["bitfinex-derivatives","BNBF0:USTF0",1743647939743,0.436,608.74,608.21,0.25797388]
["bitfinex-derivatives","BNBF0:USTF0",1743647939942,0.436,608.74,608.22,0.25797388]
["bitfinex-derivatives","BNBF0:USTF0",1743647940148,0.458,608.76,608.23,0.25797388]
["bitfinex-derivatives","BNBF0:USTF0",1743647940445,0.458,608.76,608.24,0.25797388]
["bitfinex-derivatives","BNBF0:USTF0",1743647940645,0.458,608.76,608.25,0.25799787]
["bitfinex-derivatives","BNBF0:USTF0",1743647940848,0.458,608.76,608.21,0.25799787]
["bitfinex-derivatives","BNBF0:USTF0",1743647941048,0.458,608.76,608.22,0.25799787]
["bitfinex-derivatives","BNBF0:USTF0",1743647941249,0.458,608.76,608.23,0.25799787]
["bitfinex-derivatives","BNBF0:USTF0",1743647941449,0.458,608.76,608.21,0.25799787]
["bitfinex-derivatives","BNBF0:USTF0",1743647941643,0.458,608.76,608.2,0.32883919]
["bitfinex-derivatives","BNBF0:USTF0",1743647941644,0.458,608.76,608.24,0.25799787]
["bitfinex-derivatives","BNBF0:USTF0",1743647941852,0.458,608.76,608.25,0.25799787]
["bitfinex-derivatives","BNBF0:USTF0",1743647942049,0.458,608.76,608.26,0.25799787]
["bitfinex-derivatives","BNBF0:USTF0",1743647942345,0.458,608.76,608.27,0.25799787]
["bitfinex-derivatives","BNBF0:USTF0",1743647942657,0.458,608.76,608.2,0.32883919]
["bitfinex-derivatives","BNBF0:USTF0",1743647942658,0.458,608.76,608.28,0.25799787]
["bitfinex-derivatives","BNBF0:USTF0",1743647942953,0.458,608.76,608.29,0.25799787]
["bitfinex-derivatives","BNBF0:USTF0",1743647943154,0.458,608.76,608.3,0.25806188]
["bitfinex-derivatives","BNBF0:USTF0",1743647943352,0.458,608.76,608.21,0.25806188]
["bitfinex-derivatives","BNBF0:USTF0",1743647943553,0.458,608.76,607.97,0.28591264]
["bitfinex-derivatives","BNBF0:USTF0",1743647943554,0.458,608.76,608.22,0.58689026]
["bitfinex-derivatives","BNBF0:USTF0",1743647943849,0.458,608.76,608.23,0.25806188]
["bitfinex-derivatives","BNBF0:USTF0",1743647944454,0.458,608.76,608.24,0.32881757]
["bitfinex-derivatives","BNBF0:USTF0",1743647944652,0.458,608.76,608.25,0.2579551]
["bitfinex-derivatives","BNBF0:USTF0",1743647945048,0.458,608.76,608.26,0.32880676]
["bitfinex-derivatives","BNBF0:USTF0",1743647945349,0.458,608.76,608.27,0.2579551]
["bitfinex-derivatives","BNBF0:USTF0",1743647945553,0.458,608.76,608.28,0.32879594]
["bitfinex-derivatives","BNBF0:USTF0",1743647945749,0.458,608.76,608.29,0.2579551]
["bitfinex-derivatives","BNBF0:USTF0",1743647946147,0.458,608.76,608.28,0.32879594]
["bitfinex-derivatives","BNBF0:USTF0",1743647946148,0.458,608.76,608.3,0.32878513]
["bitfinex-derivatives","BNBF0:USTF0",1743647946349,0.458,608.76,608.31,0.2579514]
["bitfinex-derivatives","BNBF0:USTF0",1743647946852,0.458,608.76,608.32,0.32877432]
["bitfinex-derivatives","BNBF0:USTF0",1743647947054,0.458,608.76,608.33,0.2579514]
["bitfinex-derivatives","BNBF0:USTF0",1743647947854,0.458,608.76,608.34,0.58656081]
["bitfinex-derivatives","BNBF0:USTF0",1743647948056,0.458,608.76,608.35,0.58653026]
["bitfinex-derivatives","BNBF0:USTF0",1743647948251,0.458,608.76,608.36,0.58652486]
["bitfinex-derivatives","BNBF0:USTF0",1743647948556,0.458,608.76,608.37,0.58651945]
["bitfinex-derivatives","BNBF0:USTF0",1743647948756,0.458,608.76,608.38,0.58651405]
["bitfinex-derivatives","BNBF0:USTF0",1743647948958,0.458,608.76,608.39,0.58650865]
["bitfinex-derivatives","BNBF0:USTF0",1743647949153,0.458,608.76,608.4,0.58650324]
["bitfinex-derivatives","BNBF0:USTF0",1743647949355,0.458,608.76,608.41,0.25770586]
["bitfinex-derivatives","BNBF0:USTF0",1743647952453,0.458,608.76,608.42,0.25781802]
["bitfinex-derivatives","BNBF0:USTF0",1743647952656,0.458,608.76,608.41,0.25781802]
["bitfinex-derivatives","BNBF0:USTF0",1743647952954,0.458,608.76,608.42,0.25781802]
["bitfinex-derivatives","BNBF0:USTF0",1743647953160,0.458,608.76,608.43,0.25781802]
["bitfinex-derivatives","BNBF0:USTF0",1743647953454,0.458,608.76,608.44,0.25781802]
["bitfinex-derivatives","BNBF0:USTF0",1743647953659,0.458,608.76,608.45,0.25781802]
["bitfinex-derivatives","BNBF0:USTF0",1743647953854,0.458,608.76,608.46,0.25763648]
["bitfinex-derivatives","BNBF0:USTF0",1743647954056,0.458,608.76,608.4,0.32873109]
["bitfinex-derivatives","BNBF0:USTF0",1743647954057,0.458,608.76,608.47,0.25763862]
["bitfinex-derivatives","BNBF0:USTF0",1743647954360,0.458,608.76,608.4,0.32873109]
["bitfinex-derivatives","BNBF0:USTF0",1743647954659,0.458,608.76,608.41,0.25772]
["bitfinex-derivatives","BNBF0:USTF0",1743647955555,0.458,608.76,608.42,0.25773082]
["bitfinex-derivatives","BNBF0:USTF0",1743647955766,0.458,608.76,608.41,0.25773082]
["bitfinex-derivatives","BNBF0:USTF0",1743647955962,0.458,608.76,608.4,0.32873109]
["bitfinex-derivatives","BNBF0:USTF0",1743647955963,0.458,608.76,608.42,0.25773082]
["bitfinex-derivatives","BNBF0:USTF0",1743647956156,0.458,608.76,608.41,0.25773082]
["bitfinex-derivatives","BNBF0:USTF0",1743647956461,0.458,608.76,608.42,0.25773082]
["bitfinex-derivatives","BNBF0:USTF0",1743647956660,0.458,608.76,608.43,0.25773082]
["bitfinex-derivatives","BNBF0:USTF0",1743647956856,0.458,608.76,608.41,0.25773082]
["bitfinex-derivatives","BNBF0:USTF0",1743647957059,0.458,608.76,608.42,0.25771337]
["bitfinex-derivatives","BNBF0:USTF0",1743647957256,0.458,608.76,608.43,0.25771337]
["bitfinex-derivatives","BNBF0:USTF0",1743647957459,0.458,608.76,608.41,0.25771337]
["bitfinex-derivatives","BNBF0:USTF0",1743647957655,0.458,608.76,608.42,0.25771337]
["bitfinex-derivatives","BNBF0:USTF0",1743647957858,0.458,608.76,608.43,0.25771337]
["bitfinex-derivatives","BNBF0:USTF0",1743647958161,0.458,608.76,608.44,0.25771337]
["bitfinex-derivatives","BNBF0:USTF0",1743647958356,0.458,608.76,608.4,0.32873109]
["bitfinex-derivatives","BNBF0:USTF0",1743647958554,0.458,608.76,608.41,0.25754962]
["bitfinex-derivatives","BNBF0:USTF0",1743647958753,0.458,608.76,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743647959063,0.601,608.95,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743647959764,0.601,608.95,608.43,0.25757593]
["bitfinex-derivatives","BNBF0:USTF0",1743647960762,0.525,609.16,608.43,0.25757593]
["bitfinex-derivatives","BNBF0:USTF0",1743647961162,0.93979406,609.15,608.43,0.25757593]
["bitfinex-derivatives","BNBF0:USTF0",1743647961462,0.557,609.14,608.43,0.25757593]
["bitfinex-derivatives","BNBF0:USTF0",1743647963260,0.467,609.13,608.43,0.25757593]
["bitfinex-derivatives","BNBF0:USTF0",1743647967468,0.28581167,609.12,608.43,0.25757593]
["bitfinex-derivatives","BNBF0:USTF0",1743647968465,0.28581167,609.12,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743647968766,0.28581167,609.12,608.43,0.2577194]
["bitfinex-derivatives","BNBF0:USTF0",1743647969864,0.467,609.13,608.43,0.2577194]
["bitfinex-derivatives","BNBF0:USTF0",1743647970263,0.28579172,609.11,608.43,0.2577194]
["bitfinex-derivatives","BNBF0:USTF0",1743647970772,0.28579172,609.11,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743647970976,0.28579172,609.11,608.43,0.2577216]
["bitfinex-derivatives","BNBF0:USTF0",1743647973375,0.28579172,609.11,608.42,0.32872029]
["bitfinex-derivatives","BNBF0:USTF0",1743647974072,0.28579172,609.11,608.43,0.2576073]
["bitfinex-derivatives","BNBF0:USTF0",1743647975775,0.467,609.13,608.43,0.2576073]
["bitfinex-derivatives","BNBF0:USTF0",1743647976172,0.28578702,609.1,608.43,0.2576073]
["bitfinex-derivatives","BNBF0:USTF0",1743647978475,0.467,609.13,608.44,0.2574661]
["bitfinex-derivatives","BNBF0:USTF0",1743647978676,0.467,609.13,608.44,0.32870948]
["bitfinex-derivatives","BNBF0:USTF0",1743647978878,0.467,609.13,608.45,0.2574661]
["bitfinex-derivatives","BNBF0:USTF0",1743647983481,0.467,609.13,608.46,0.2574661]
["bitfinex-derivatives","BNBF0:USTF0",1743647983681,0.467,609.13,608.47,0.2574661]
["bitfinex-derivatives","BNBF0:USTF0",1743647983878,0.467,609.13,608.48,0.2574661]
["bitfinex-derivatives","BNBF0:USTF0",1743647984081,0.467,609.13,608.49,0.2574661]
["bitfinex-derivatives","BNBF0:USTF0",1743647984283,0.467,609.13,608.45,0.2574661]
["bitfinex-derivatives","BNBF0:USTF0",1743647984485,0.467,609.13,608.46,0.2574661]
["bitfinex-derivatives","BNBF0:USTF0",1743647984678,0.467,609.13,608.47,0.2569104]
["bitfinex-derivatives","BNBF0:USTF0",1743647984880,0.467,609.13,608.48,0.2569104]
["bitfinex-derivatives","BNBF0:USTF0",1743647985078,0.467,609.13,608.49,0.2569104]
["bitfinex-derivatives","BNBF0:USTF0",1743647985284,0.467,609.13,608.5,0.2569104]
["bitfinex-derivatives","BNBF0:USTF0",1743647985585,0.467,609.13,608.51,0.2569104]
["bitfinex-derivatives","BNBF0:USTF0",1743647985790,0.467,609.13,608.52,0.2569104]
["bitfinex-derivatives","BNBF0:USTF0",1743647985980,0.467,609.13,608.48,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743647985981,0.467,609.13,608.53,0.2569104]
["bitfinex-derivatives","BNBF0:USTF0",1743647986389,0.467,609.13,608.54,0.2569104]
["bitfinex-derivatives","BNBF0:USTF0",1743647986582,0.467,609.13,608.49,0.2569104]
["bitfinex-derivatives","BNBF0:USTF0",1743647986786,0.467,609.13,608.5,0.2569104]
["bitfinex-derivatives","BNBF0:USTF0",1743647986980,0.467,609.13,608.51,0.2569104]
["bitfinex-derivatives","BNBF0:USTF0",1743647987183,0.467,609.13,608.49,0.2569104]
["bitfinex-derivatives","BNBF0:USTF0",1743647987384,0.467,609.13,608.5,0.2569104]
["bitfinex-derivatives","BNBF0:USTF0",1743647987588,0.467,609.13,608.51,0.2569104]
["bitfinex-derivatives","BNBF0:USTF0",1743647987889,0.467,609.13,608.52,0.2569104]
["bitfinex-derivatives","BNBF0:USTF0",1743647988089,0.467,609.13,608.53,0.32866087]
["bitfinex-derivatives","BNBF0:USTF0",1743647988383,0.467,609.13,608.54,0.2569104]
["bitfinex-derivatives","BNBF0:USTF0",1743647988584,0.467,609.13,608.55,0.32865006]
["bitfinex-derivatives","BNBF0:USTF0",1743647988783,0.467,609.13,608.56,0.2569104]
["bitfinex-derivatives","BNBF0:USTF0",1743647988989,0.467,609.13,608.57,0.32863926]
["bitfinex-derivatives","BNBF0:USTF0",1743647989488,0.467,609.13,608.58,0.25685302]
["bitfinex-derivatives","BNBF0:USTF0",1743647989891,0.467,609.13,608.59,0.32862846]
["bitfinex-derivatives","BNBF0:USTF0",1743647990084,0.467,609.13,608.6,0.25685302]
["bitfinex-derivatives","BNBF0:USTF0",1743647990392,0.467,609.13,608.61,0.32861766]
["bitfinex-derivatives","BNBF0:USTF0",1743647990788,0.467,609.13,608.62,0.25688837]
["bitfinex-derivatives","BNBF0:USTF0",1743647990989,0.467,609.13,608.63,0.58548592]
["bitfinex-derivatives","BNBF0:USTF0",1743647991183,0.467,609.13,608.64,0.32860147]
["bitfinex-derivatives","BNBF0:USTF0",1743647991385,0.467,609.13,608.65,0.25687905]
["bitfinex-derivatives","BNBF0:USTF0",1743647991991,0.467,609.13,608.66,0.32859067]
["bitfinex-derivatives","BNBF0:USTF0",1743647992186,0.467,609.13,608.67,0.25687905]
["bitfinex-derivatives","BNBF0:USTF0",1743647992385,0.423,609.18,608.68,0.32857987]
["bitfinex-derivatives","BNBF0:USTF0",1743647992587,0.423,609.18,608.69,0.25687905]
["bitfinex-derivatives","BNBF0:USTF0",1743647992789,0.423,609.18,608.7,0.32856908]
["bitfinex-derivatives","BNBF0:USTF0",1743647992988,0.423,609.18,608.71,0.25687905]
["bitfinex-derivatives","BNBF0:USTF0",1743647993191,0.423,609.18,608.72,0.32855828]
["bitfinex-derivatives","BNBF0:USTF0",1743647993790,0.423,609.18,608.73,0.25687905]
["bitfinex-derivatives","BNBF0:USTF0",1743647993988,0.423,609.18,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1743647994185,0.423,609.18,608.75,0.25687905]
["bitfinex-derivatives","BNBF0:USTF0",1743647994388,0.423,609.18,608.76,0.32853669]
["bitfinex-derivatives","BNBF0:USTF0",1743647994694,0.423,609.18,608.77,0.25687905]
["bitfinex-derivatives","BNBF0:USTF0",1743647994896,0.423,609.18,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1743647995194,0.423,609.18,608.79,0.25687905]
["bitfinex-derivatives","BNBF0:USTF0",1743647995388,0.423,609.18,608.8,0.32851511]
["bitfinex-derivatives","BNBF0:USTF0",1743647995588,0.423,609.18,608.81,0.25687905]
["bitfinex-derivatives","BNBF0:USTF0",1743647995789,0.423,609.18,608.82,0.32850431]
["bitfinex-derivatives","BNBF0:USTF0",1743647995993,0.423,609.18,608.83,0.25687905]
["bitfinex-derivatives","BNBF0:USTF0",1743647996194,0.423,609.18,608.84,0.32849352]
["bitfinex-derivatives","BNBF0:USTF0",1743647996393,0.423,609.18,608.85,0.25687905]
["bitfinex-derivatives","BNBF0:USTF0",1743647996588,0.423,609.18,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1743647996789,0.423,609.18,608.87,0.25687905]
["bitfinex-derivatives","BNBF0:USTF0",1743647996990,0.423,609.18,608.88,0.58535099]
["bitfinex-derivatives","BNBF0:USTF0",1743647997187,0.423,609.18,608.89,0.5853456]
["bitfinex-derivatives","BNBF0:USTF0",1743647997392,0.423,609.18,608.9,0.5853402]
["bitfinex-derivatives","BNBF0:USTF0",1743647997694,0.423,609.18,608.91,0.58533481]
["bitfinex-derivatives","BNBF0:USTF0",1743647997895,0.423,609.18,608.92,0.58532942]
["bitfinex-derivatives","BNBF0:USTF0",1743647998093,0.423,609.18,608.93,0.58532402]
["bitfinex-derivatives","BNBF0:USTF0",1743647998291,0.423,609.18,608.94,0.58531863]
["bitfinex-derivatives","BNBF0:USTF0",1743647998596,0.423,609.18,608.95,0.32843418]
["bitfinex-derivatives","BNBF0:USTF0",1743647999394,0.423,609.18,608.96,0.25652566]
["bitfinex-derivatives","BNBF0:USTF0",1743647999595,0.423,609.18,608.97,0.3284234]
["bitfinex-derivatives","BNBF0:USTF0",1743647999789,0.423,609.18,608.98,0.25652566]
["bitfinex-derivatives","BNBF0:USTF0",1743647999991,0.423,609.18,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743648000189,0.423,609.18,609.0,0.25652566]
["bitfinex-derivatives","BNBF0:USTF0",1743648000390,0.423,609.18,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743648000592,0.423,609.18,609.0,0.25665231]
["bitfinex-derivatives","BNBF0:USTF0",1743648003494,0.423,609.18,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743648004394,0.423,609.18,609.0,0.25671703]
["bitfinex-derivatives","BNBF0:USTF0",1743648005095,0.423,609.18,608.99,0.32841261]
["bitfinex-derivatives","BNBF0:USTF0",1743648005794,0.423,609.18,609.0,0.25690745]
["bitfinex-derivatives","BNBF0:USTF0",1743648007795,0.423,609.18,608.1,0.25690745]
["bitfinex-derivatives","BNBF0:USTF0",1743648007997,0.423,609.18,608.11,0.58579531]
["bitfinex-derivatives","BNBF0:USTF0",1743648008193,0.423,609.18,608.13,0.32887704]
["bitfinex-derivatives","BNBF0:USTF0",1743648008395,0.423,609.18,608.14,0.25690745]
["bitfinex-derivatives","BNBF0:USTF0",1743648011800,0.423,609.18,608.15,0.25690745]
["bitfinex-derivatives","BNBF0:USTF0",1743648012100,0.423,609.18,608.16,0.25692733]
["bitfinex-derivatives","BNBF0:USTF0",1743648012299,0.423,609.18,608.17,0.25692733]
["bitfinex-derivatives","BNBF0:USTF0",1743648012499,0.423,609.18,608.18,0.25692733]
["bitfinex-derivatives","BNBF0:USTF0",1743648012802,0.646,609.37,608.19,0.25692733]
["bitfinex-derivatives","BNBF0:USTF0",1743648013005,0.646,609.37,608.2,0.25692733]
["bitfinex-derivatives","BNBF0:USTF0",1743648013202,0.646,609.37,608.21,0.25692733]
["bitfinex-derivatives","BNBF0:USTF0",1743648013403,0.646,609.37,608.14,0.25692733]
["bitfinex-derivatives","BNBF0:USTF0",1743648013700,0.646,609.37,608.15,0.25672403]
["bitfinex-derivatives","BNBF0:USTF0",1743648013902,0.646,609.37,608.14,0.25672403]
["bitfinex-derivatives","BNBF0:USTF0",1743648014098,0.646,609.37,608.15,0.25672403]
["bitfinex-derivatives","BNBF0:USTF0",1743648014298,0.646,609.37,608.14,0.25672403]
["bitfinex-derivatives","BNBF0:USTF0",1743648014504,0.646,609.37,608.15,0.25672403]
["bitfinex-derivatives","BNBF0:USTF0",1743648014706,0.646,609.37,608.14,0.25672403]
["bitfinex-derivatives","BNBF0:USTF0",1743648015005,0.646,609.37,608.15,0.25672403]
["bitfinex-derivatives","BNBF0:USTF0",1743648015204,0.807,609.36,608.16,0.25674734]
["bitfinex-derivatives","BNBF0:USTF0",1743648015405,0.807,609.36,608.14,0.25674734]
["bitfinex-derivatives","BNBF0:USTF0",1743648015704,0.807,609.36,608.15,0.25674734]
["bitfinex-derivatives","BNBF0:USTF0",1743648015900,0.807,609.36,608.14,0.25674734]
["bitfinex-derivatives","BNBF0:USTF0",1743648016104,0.807,609.36,608.15,0.25674734]
["bitfinex-derivatives","BNBF0:USTF0",1743648016404,0.807,609.36,608.16,0.25674734]
["bitfinex-derivatives","BNBF0:USTF0",1743648016601,0.807,609.36,608.14,0.25674734]
["bitfinex-derivatives","BNBF0:USTF0",1743648017805,0.807,609.36,608.16,0.32886082]
["bitfinex-derivatives","BNBF0:USTF0",1743648018005,0.807,609.36,608.17,0.25674734]
["bitfinex-derivatives","BNBF0:USTF0",1743648018207,0.807,609.36,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1743648018505,0.807,609.36,608.2,0.25674734]
["bitfinex-derivatives","BNBF0:USTF0",1743648018701,0.807,609.36,608.22,0.32882838]
["bitfinex-derivatives","BNBF0:USTF0",1743648018900,0.807,609.36,608.23,0.25674734]
["bitfinex-derivatives","BNBF0:USTF0",1743648019105,0.807,609.36,608.25,0.32881216]
["bitfinex-derivatives","BNBF0:USTF0",1743648019402,0.807,609.36,608.26,0.25665616]
["bitfinex-derivatives","BNBF0:USTF0",1743648019607,0.807,609.36,608.28,0.32879594]
["bitfinex-derivatives","BNBF0:USTF0",1743648020208,0.807,609.36,608.29,0.25659524]
["bitfinex-derivatives","BNBF0:USTF0",1743648020407,0.807,609.36,608.31,0.32877973]
["bitfinex-derivatives","BNBF0:USTF0",1743648020607,0.807,609.36,608.32,0.25659524]
["bitfinex-derivatives","BNBF0:USTF0",1743648020803,0.807,609.36,608.34,0.32876352]
["bitfinex-derivatives","BNBF0:USTF0",1743648021108,0.807,609.36,608.35,0.25659524]
["bitfinex-derivatives","BNBF0:USTF0",1743648021406,0.807,609.36,608.37,0.3287473]
["bitfinex-derivatives","BNBF0:USTF0",1743648021808,0.807,609.36,608.38,0.25659524]
["bitfinex-derivatives","BNBF0:USTF0",1743648022006,0.807,609.36,608.4,0.32873109]
["bitfinex-derivatives","BNBF0:USTF0",1743648022203,0.807,609.36,608.41,0.25659524]
["bitfinex-derivatives","BNBF0:USTF0",1743648022402,0.807,609.36,608.4,0.32873109]
["bitfinex-derivatives","BNBF0:USTF0",1743648022403,0.807,609.36,608.42,0.25659524]
["bitfinex-derivatives","BNBF0:USTF0",1743648022708,0.807,609.36,608.43,0.25659524]
["bitfinex-derivatives","BNBF0:USTF0",1743648022908,0.807,609.36,608.44,0.25659524]
["bitfinex-derivatives","BNBF0:USTF0",1743648023110,0.807,609.36,608.77,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743648023405,0.807,609.36,608.78,0.58491013]
["bitfinex-derivatives","BNBF0:USTF0",1743648023608,0.807,609.36,608.79,0.25638423]
["bitfinex-derivatives","BNBF0:USTF0",1743648024508,0.807,609.36,608.8,0.32851511]
["bitfinex-derivatives","BNBF0:USTF0",1743648024708,0.807,609.36,608.81,0.25638423]
["bitfinex-derivatives","BNBF0:USTF0",1743648024908,0.807,609.36,608.83,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743648025212,0.807,609.36,608.84,0.25638423]
["bitfinex-derivatives","BNBF0:USTF0",1743648025908,0.807,609.36,608.85,0.32848813]
["bitfinex-derivatives","BNBF0:USTF0",1743648026105,0.807,609.36,608.86,0.25638423]
["bitfinex-derivatives","BNBF0:USTF0",1743648026709,0.807,609.36,608.87,0.32847734]
["bitfinex-derivatives","BNBF0:USTF0",1743648027008,0.807,609.36,608.88,0.25638423]
["bitfinex-derivatives","BNBF0:USTF0",1743648027209,0.807,609.36,608.89,0.32846655]
["bitfinex-derivatives","BNBF0:USTF0",1743648027405,0.807,609.36,608.9,0.25638423]
["bitfinex-derivatives","BNBF0:USTF0",1743648027610,0.807,609.36,608.91,0.32845576]
["bitfinex-derivatives","BNBF0:USTF0",1743648027813,0.807,609.36,608.92,0.25638423]
["bitfinex-derivatives","BNBF0:USTF0",1743648028009,0.807,609.36,608.93,0.25638423]
["bitfinex-derivatives","BNBF0:USTF0",1743648028207,0.807,609.36,608.94,0.25638423]
["bitfinex-derivatives","BNBF0:USTF0",1743648028409,0.807,609.36,608.92,0.25638423]
["bitfinex-derivatives","BNBF0:USTF0",1743648028712,0.807,609.36,608.93,0.25638423]
["bitfinex-derivatives","BNBF0:USTF0",1743648028909,0.807,609.36,608.94,0.32843958]
["bitfinex-derivatives","BNBF0:USTF0",1743648029109,0.807,609.36,608.94,0.58482381]
["bitfinex-derivatives","BNBF0:USTF0",1743648029310,0.807,609.36,608.95,0.25638423]
["bitfinex-derivatives","BNBF0:USTF0",1743648029514,0.807,609.36,608.96,0.32842879]
["bitfinex-derivatives","BNBF0:USTF0",1743648029712,0.807,609.36,608.97,0.25638423]
["bitfinex-derivatives","BNBF0:USTF0",1743648029909,0.807,609.36,608.98,0.32841801]
["bitfinex-derivatives","BNBF0:USTF0",1743648030113,0.807,609.36,608.99,0.25638423]
["bitfinex-derivatives","BNBF0:USTF0",1743648030515,0.807,609.36,609.0,0.32840722]
["bitfinex-derivatives","BNBF0:USTF0",1743648030817,0.807,609.36,609.01,0.25638423]
["bitfinex-derivatives","BNBF0:USTF0",1743648031013,0.807,609.36,607.84,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743648031014,0.807,609.36,609.02,0.58482795]
["bitfinex-derivatives","BNBF0:USTF0",1743648031214,0.46,609.54,609.03,0.25643151]
["bitfinex-derivatives","BNBF0:USTF0",1743648032316,0.46,609.54,609.02,0.32839644]
["bitfinex-derivatives","BNBF0:USTF0",1743648033114,0.28561931,609.53,609.02,0.32839644]
["bitfinex-derivatives","BNBF0:USTF0",1743648035017,0.28561931,609.53,609.03,0.25678909]
["bitfinex-derivatives","BNBF0:USTF0",1743648035619,0.28561931,609.53,609.04,0.25678909]
["bitfinex-derivatives","BNBF0:USTF0",1743648035815,0.46,609.54,607.88,0.25678909]
["bitfinex-derivatives","BNBF0:USTF0",1743648036016,0.46,609.54,607.87,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743648036017,0.46,609.54,607.9,0.32900148]
["bitfinex-derivatives","BNBF0:USTF0",1743648036221,0.28575182,609.52,607.91,0.25678909]
["bitfinex-derivatives","BNBF0:USTF0",1743648036420,0.28575182,609.52,607.92,0.25678909]
["bitfinex-derivatives","BNBF0:USTF0",1743648036719,0.28575182,609.52,607.93,0.25678909]
["bitfinex-derivatives","BNBF0:USTF0",1743648036920,0.28575182,609.52,607.94,0.25678909]
["bitfinex-derivatives","BNBF0:USTF0",1743648037122,0.28575182,609.52,608.38,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743648037323,0.28575182,609.52,608.39,0.58552559]
["bitfinex-derivatives","BNBF0:USTF0",1743648037517,0.28575182,609.52,608.4,0.25678909]
["bitfinex-derivatives","BNBF0:USTF0",1743648038117,0.28575182,609.52,608.41,0.32872569]
["bitfinex-derivatives","BNBF0:USTF0",1743648038317,0.28575182,609.52,608.42,0.25678909]
["bitfinex-derivatives","BNBF0:USTF0",1743648038522,0.28575182,609.52,608.43,0.32871488]
["bitfinex-derivatives","BNBF0:USTF0",1743648038717,0.28575182,609.52,608.44,0.25678909]
["bitfinex-derivatives","BNBF0:USTF0",1743648038923,0.28575182,609.52,608.45,0.32870408]
["bitfinex-derivatives","BNBF0:USTF0",1743648039123,0.28575182,609.52,608.46,0.25678909]
["bitfinex-derivatives","BNBF0:USTF0",1743648039628,0.28575182,609.52,608.47,0.25678909]
["bitfinex-derivatives","BNBF0:USTF0",1743648039824,0.28575182,609.52,608.48,0.25678909]
["bitfinex-derivatives","BNBF0:USTF0",1743648040021,0.28575182,609.52,608.49,0.25678909]
["bitfinex-derivatives","BNBF0:USTF0",1743648040220,0.28575182,609.52,608.5,0.25678909]
["bitfinex-derivatives","BNBF0:USTF0",1743648040427,0.28575182,609.52,608.51,0.25727116]
["bitfinex-derivatives","BNBF0:USTF0",1743648040624,0.28575182,609.52,608.46,0.25727116]
["bitfinex-derivatives","BNBF0:USTF0",1743648040820,1.76478573,609.51,608.47,0.25727116]
["bitfinex-derivatives","BNBF0:USTF0",1743648041026,1.4366533,609.5,608.46,0.25727116]
["bitfinex-derivatives","BNBF0:USTF0",1743648041225,0.32813243,609.51,608.47,0.25727116]
["bitfinex-derivatives","BNBF0:USTF0",1743648041226,1.4366533,609.49,608.47,0.25727116]
["bitfinex-derivatives","BNBF0:USTF0",1743648041425,1.4366533,609.49,608.45,0.32870408]
["bitfinex-derivatives","BNBF0:USTF0",1743648041426,1.4366533,609.48,608.46,0.25727116]
["bitfinex-derivatives","BNBF0:USTF0",1743648041622,1.4366533,609.48,608.45,0.32870408]
["bitfinex-derivatives","BNBF0:USTF0",1743648041623,1.4366533,609.47,608.47,0.25727116]
["bitfinex-derivatives","BNBF0:USTF0",1743648041824,1.4366533,609.46,608.46,0.25727116]
["bitfinex-derivatives","BNBF0:USTF0",1743648042023,1.4366533,609.45,608.47,0.25742832]
["bitfinex-derivatives","BNBF0:USTF0",1743648042220,1.4366533,609.44,608.46,0.25742832]
["bitfinex-derivatives","BNBF0:USTF0",1743648042420,1.4366533,609.43,608.47,0.25742832]
["bitfinex-derivatives","BNBF0:USTF0",1743648042625,1.4366533,609.42,608.48,0.25742832]
["bitfinex-derivatives","BNBF0:USTF0",1743648042821,4.22761021,609.41,608.49,0.25742832]
["bitfinex-derivatives","BNBF0:USTF0",1743648043026,4.22761021,609.4,608.46,0.25742832]
["bitfinex-derivatives","BNBF0:USTF0",1743648043226,4.22761021,609.39,608.47,0.25742832]
["bitfinex-derivatives","BNBF0:USTF0",1743648043528,3.73529859,609.38,607.5,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743648043828,3.73529859,609.37,607.91,0.32899606]
["bitfinex-derivatives","BNBF0:USTF0",1743648044027,3.73529859,609.36,607.92,0.2576176]
["bitfinex-derivatives","BNBF0:USTF0",1743648044328,3.72820115,609.35,607.92,0.2576176]
["bitfinex-derivatives","BNBF0:USTF0",1743648044528,6.3417427,609.34,607.92,0.2576176]
["bitfinex-derivatives","BNBF0:USTF0",1743648044723,4.22051277,609.33,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743648044928,5.69443801,609.32,607.94,0.2576176]
["bitfinex-derivatives","BNBF0:USTF0",1743648045122,0.97553944,609.22,607.94,0.2576176]
["bitfinex-derivatives","BNBF0:USTF0",1743648045322,0.97553944,609.17,607.94,0.2576176]
["bitfinex-derivatives","BNBF0:USTF0",1743648045524,0.97553944,609.08,607.94,0.2576176]
["bitfinex-derivatives","BNBF0:USTF0",1743648045723,4.22051277,609.07,607.94,0.2576176]
["bitfinex-derivatives","BNBF0:USTF0",1743648045927,4.22051277,609.06,607.94,0.2576176]
["bitfinex-derivatives","BNBF0:USTF0",1743648046225,1.43014906,609.05,607.94,0.2576176]
["bitfinex-derivatives","BNBF0:USTF0",1743648046423,1.14569049,609.06,607.94,0.2576176]
["bitfinex-derivatives","BNBF0:USTF0",1743648046623,0.28595375,609.05,607.94,0.2576176]
["bitfinex-derivatives","BNBF0:USTF0",1743648046828,0.93395375,609.05,607.94,0.2576176]
["bitfinex-derivatives","BNBF0:USTF0",1743648047025,1.75837022,609.04,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743648047221,1.42998457,609.03,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743648047426,1.75838101,609.02,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743648047728,2.90407689,609.01,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743648047924,1.75839179,609.0,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743648048132,1.42998457,608.99,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743648048429,2.57567506,608.98,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743648048630,1.42998457,608.97,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743648048830,2.57567506,608.99,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743648049631,1.42998457,608.99,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743648049832,0.32840722,609.0,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743648050026,1.42998457,608.99,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743648050231,0.32840722,609.0,607.93,0.32898524]
["bitfinex-derivatives","BNBF0:USTF0",1743648050429,0.32840722,609.0,607.94,0.25779833]
["bitfinex-derivatives","BNBF0:USTF0",1743648051630,0.505,608.99,607.94,0.25779833]
["bitfinex-derivatives","BNBF0:USTF0",1743648052325,0.505,608.99,607.95,0.25779833]
["bitfinex-derivatives","BNBF0:USTF0",1743648052527,0.505,608.99,607.96,0.25779833]
["bitfinex-derivatives","BNBF0:USTF0",1743648052725,0.505,608.99,607.97,0.25779833]
["bitfinex-derivatives","BNBF0:USTF0",1743648052928,0.505,608.99,607.98,0.25779833]
["bitfinex-derivatives","BNBF0:USTF0",1743648053132,0.505,608.99,607.99,0.25779833]
["bitfinex-derivatives","BNBF0:USTF0",1743648053327,0.505,608.99,608.0,0.25779833]
["bitfinex-derivatives","BNBF0:USTF0",1743648053529,0.67,608.98,608.01,0.25779833]
["bitfinex-derivatives","BNBF0:USTF0",1743648053727,0.67,608.98,606.65,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743648053728,0.67,608.98,608.03,0.32893113]
["bitfinex-derivatives","BNBF0:USTF0",1743648053929,0.67,608.98,608.04,0.25779833]
["bitfinex-derivatives","BNBF0:USTF0",1743648054127,0.67,608.98,608.05,0.25779833]
["bitfinex-derivatives","BNBF0:USTF0",1743648054327,0.28588563,608.97,608.06,0.25779833]
["bitfinex-derivatives","BNBF0:USTF0",1743648054528,0.28588563,608.97,608.04,0.25779833]
["bitfinex-derivatives","BNBF0:USTF0",1743648054733,0.28588563,608.97,608.05,0.58671864]
["bitfinex-derivatives","BNBF0:USTF0",1743648054930,0.506,608.96,608.06,0.58671323]
["bitfinex-derivatives","BNBF0:USTF0",1743648055133,0.506,608.96,608.07,0.58670783]
["bitfinex-derivatives","BNBF0:USTF0",1743648055328,0.506,608.96,608.08,0.58670242]
["bitfinex-derivatives","BNBF0:USTF0",1743648055531,0.506,608.96,608.09,0.58669701]
["bitfinex-derivatives","BNBF0:USTF0",1743648055732,0.506,608.96,608.1,0.25779833]
["bitfinex-derivatives","BNBF0:USTF0",1743648055928,0.506,608.96,608.09,0.32889868]
["bitfinex-derivatives","BNBF0:USTF0",1743648056129,0.506,608.96,608.1,0.25746313]
["bitfinex-derivatives","BNBF0:USTF0",1743648056536,0.506,608.96,608.1,0.5863564]
["bitfinex-derivatives","BNBF0:USTF0",1743648056736,0.506,608.96,608.11,0.25746313]
["bitfinex-derivatives","BNBF0:USTF0",1743648057536,0.506,608.96,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1743648057729,0.506,608.96,608.11,0.25744872]
["bitfinex-derivatives","BNBF0:USTF0",1743648058737,1.41992618,608.95,608.11,0.25744872]
["bitfinex-derivatives","BNBF0:USTF0",1743648058936,0.506,608.96,608.11,0.25744872]
["bitfinex-derivatives","BNBF0:USTF0",1743648059237,1.41993841,608.95,608.11,0.25744872]
["bitfinex-derivatives","BNBF0:USTF0",1743648059437,1.41993841,608.94,608.11,0.25744872]
["bitfinex-derivatives","BNBF0:USTF0",1743648059635,1.41993841,608.93,608.11,0.25744872]
["bitfinex-derivatives","BNBF0:USTF0",1743648059837,0.506,608.96,608.11,0.25744872]
["bitfinex-derivatives","BNBF0:USTF0",1743648060032,1.41956428,608.95,608.11,0.25744872]
["bitfinex-derivatives","BNBF0:USTF0",1743648060238,0.28595375,608.92,608.11,0.25744872]
["bitfinex-derivatives","BNBF0:USTF0",1743648061032,4.18380867,608.91,608.11,0.25744872]
["bitfinex-derivatives","BNBF0:USTF0",1743648061236,4.18380867,608.9,608.1,0.32889327]
["bitfinex-derivatives","BNBF0:USTF0",1743648061432,5.64958409,608.89,606.09,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743648061640,4.51228061,608.88,606.23,0.32990779]
["bitfinex-derivatives","BNBF0:USTF0",1743648061834,4.18380867,608.87,606.24,0.25805768]
["bitfinex-derivatives","BNBF0:USTF0",1743648062035,4.18380867,608.86,606.37,0.32983162]
["bitfinex-derivatives","BNBF0:USTF0",1743648062238,4.18380867,608.85,606.38,0.25805768]
["bitfinex-derivatives","BNBF0:USTF0",1743648062535,4.18380867,608.84,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743648062740,4.18380867,608.83,606.51,0.25805768]
["bitfinex-derivatives","BNBF0:USTF0",1743648062938,4.18380867,608.82,606.52,0.25805768]
["bitfinex-derivatives","BNBF0:USTF0",1743648063135,3.69109821,608.81,606.53,0.25805768]
["bitfinex-derivatives","BNBF0:USTF0",1743648063339,3.69109821,608.8,606.54,0.25805768]
["bitfinex-derivatives","BNBF0:USTF0",1743648063536,3.69109821,608.79,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1743648063736,1.4196008,608.78,606.66,0.25805768]
["bitfinex-derivatives","BNBF0:USTF0",1743648063941,1.13730887,608.78,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1743648064134,1.13730887,608.78,606.77,0.25805768]
["bitfinex-derivatives","BNBF0:USTF0",1743648064335,0.28620069,608.77,606.87,0.32955987]
["bitfinex-derivatives","BNBF0:USTF0",1743648064636,0.28620069,608.77,606.88,0.25805768]
["bitfinex-derivatives","BNBF0:USTF0",1743648064839,0.28620069,608.77,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1743648065038,0.28620069,608.77,606.91,0.25805768]
["bitfinex-derivatives","BNBF0:USTF0",1743648065634,0.28620069,608.77,606.92,0.25805768]
["bitfinex-derivatives","BNBF0:USTF0",1743648065839,0.32847194,608.88,606.93,0.25805768]
["bitfinex-derivatives","BNBF0:USTF0",1743648066036,0.32847194,608.88,606.94,0.25805768]
["bitfinex-derivatives","BNBF0:USTF0",1743648066338,0.28615715,608.87,606.95,0.25805768]
["bitfinex-derivatives","BNBF0:USTF0",1743648066541,0.28615715,608.87,606.91,0.25805768]
["bitfinex-derivatives","BNBF0:USTF0",1743648066741,0.28615715,608.87,606.92,0.25805768]
["bitfinex-derivatives","BNBF0:USTF0",1743648066942,0.28615715,608.87,606.91,0.25805768]
["bitfinex-derivatives","BNBF0:USTF0",1743648067145,0.28615715,608.87,606.92,0.25805768]
["bitfinex-derivatives","BNBF0:USTF0",1743648067441,0.28615715,608.87,606.93,0.25805768]
["bitfinex-derivatives","BNBF0:USTF0",1743648067742,0.28615715,608.87,606.94,0.25805768]
["bitfinex-derivatives","BNBF0:USTF0",1743648067937,0.30202756,608.86,606.95,0.25805768]
["bitfinex-derivatives","BNBF0:USTF0",1743648068145,0.30202756,608.86,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1743648068146,0.30202756,608.86,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1743648068438,0.30202756,608.86,606.98,0.25805768]
["bitfinex-derivatives","BNBF0:USTF0",1743648068643,0.96417025,608.84,606.99,0.25805768]
["bitfinex-derivatives","BNBF0:USTF0",1743648068843,1.26619781,608.83,607.0,0.58754697]
["bitfinex-derivatives","BNBF0:USTF0",1743648069146,0.96417025,608.78,607.01,0.58754154]
["bitfinex-derivatives","BNBF0:USTF0",1743648069342,0.96417025,608.6,607.02,0.58753611]
["bitfinex-derivatives","BNBF0:USTF0",1743648069542,1.28763934,608.58,607.03,0.25805768]
["bitfinex-derivatives","BNBF0:USTF0",1743648069842,0.30202756,608.57,607.03,0.25805768]
["bitfinex-derivatives","BNBF0:USTF0",1743648070448,0.32865006,608.55,607.03,0.25805768]
["bitfinex-derivatives","BNBF0:USTF0",1743648070739,0.30202756,608.54,607.03,0.25805768]
["bitfinex-derivatives","BNBF0:USTF0",1743648071143,0.32866627,608.52,607.03,0.25805768]
["bitfinex-derivatives","BNBF0:USTF0",1743648071343,0.30202756,608.51,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1743648071744,0.32866627,608.52,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1743648071946,0.9560222,608.28,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1743648072244,0.9560222,608.28,605.42,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743648072245,0.9560222,608.15,605.42,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743648072438,0.9560222,608.1,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1743648072640,0.32890409,608.08,605.6,0.25969634]
["bitfinex-derivatives","BNBF0:USTF0",1743648072839,0.30241351,608.07,605.61,0.25969634]
["bitfinex-derivatives","BNBF0:USTF0",1743648073042,0.30241351,608.07,605.62,0.25969634]
["bitfinex-derivatives","BNBF0:USTF0",1743648073239,0.9560222,608.0,605.63,0.25969634]
["bitfinex-derivatives","BNBF0:USTF0",1743648073444,0.30241351,607.99,605.64,0.25969634]
["bitfinex-derivatives","BNBF0:USTF0",1743648073638,0.30241351,608.05,605.65,0.25969634]
["bitfinex-derivatives","BNBF0:USTF0",1743648073843,0.30241351,608.04,605.66,0.25969634]
["bitfinex-derivatives","BNBF0:USTF0",1743648074040,0.30241351,608.07,605.67,0.25969634]
["bitfinex-derivatives","BNBF0:USTF0",1743648074242,0.30254785,608.06,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1743648074446,0.63146816,608.05,605.8,0.25991509]
["bitfinex-derivatives","BNBF0:USTF0",1743648074646,0.32893113,608.03,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1743648074842,0.30254785,608.02,605.92,0.25991509]
["bitfinex-derivatives","BNBF0:USTF0",1743648075048,0.32894736,608.0,606.02,0.33002211]
["bitfinex-derivatives","BNBF0:USTF0",1743648075246,0.32894736,608.0,606.03,0.25991509]
["bitfinex-derivatives","BNBF0:USTF0",1743648075444,0.30251733,607.99,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1743648075647,0.3289636,607.97,606.06,0.25991509]
["bitfinex-derivatives","BNBF0:USTF0",1743648075849,0.30251733,607.96,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743648076051,0.32897983,607.94,606.09,0.25991509]
["bitfinex-derivatives","BNBF0:USTF0",1743648076650,0.30255649,607.93,606.09,0.25991509]
["bitfinex-derivatives","BNBF0:USTF0",1743648077050,0.30255649,607.93,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1743648077350,0.32899606,607.91,606.12,0.25991509]
["bitfinex-derivatives","BNBF0:USTF0",1743648077546,0.32899606,607.91,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743648077751,0.30255649,607.9,606.14,0.25991509]
["bitfinex-derivatives","BNBF0:USTF0",1743648077950,0.3290123,607.88,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743648078151,0.30255649,607.87,606.16,0.25991509]
["bitfinex-derivatives","BNBF0:USTF0",1743648078452,0.30255649,607.87,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743648078650,0.30255649,607.87,606.18,0.25991509]
["bitfinex-derivatives","BNBF0:USTF0",1743648078852,0.32902854,607.85,606.19,0.32992956]
["bitfinex-derivatives","BNBF0:USTF0",1743648079048,0.32902854,607.85,606.2,0.25991509]
["bitfinex-derivatives","BNBF0:USTF0",1743648079452,0.32902854,607.85,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743648079649,0.32902854,607.85,606.22,0.25991509]
["bitfinex-derivatives","BNBF0:USTF0",1743648079853,0.32902854,607.85,606.23,0.32990779]
["bitfinex-derivatives","BNBF0:USTF0",1743648080054,0.32902854,607.85,606.24,0.25991509]
["bitfinex-derivatives","BNBF0:USTF0",1743648080354,0.32902854,607.85,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743648080555,0.32902854,607.85,606.26,0.25991509]
["bitfinex-derivatives","BNBF0:USTF0",1743648081057,0.30261802,607.84,606.26,0.25991509]
["bitfinex-derivatives","BNBF0:USTF0",1743648081257,0.32904478,607.82,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743648081459,0.30261802,607.81,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743648081656,0.32906102,607.79,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743648081959,0.30261802,607.78,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743648082256,0.32907726,607.76,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743648082457,0.30261802,607.75,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743648082757,0.32909351,607.73,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743648082957,0.30261802,607.72,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743648083157,0.32910975,607.7,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743648083958,0.30270041,607.69,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743648084153,0.329126,607.67,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743648084454,0.30261706,607.66,606.26,0.26049208]
["bitfinex-derivatives","BNBF0:USTF0",1743648084654,0.32913683,607.65,606.27,0.32988602]
["bitfinex-derivatives","BNBF0:USTF0",1743648084958,0.78913683,607.65,606.28,0.26049208]
["bitfinex-derivatives","BNBF0:USTF0",1743648087157,0.30267556,607.64,606.28,0.26049208]
["bitfinex-derivatives","BNBF0:USTF0",1743648087459,0.696,607.63,606.28,0.26049208]
["bitfinex-derivatives","BNBF0:USTF0",1743648087655,0.3291585,607.61,606.28,0.26049208]
["bitfinex-derivatives","BNBF0:USTF0",1743648087854,0.30267556,607.6,606.28,0.26049208]
["bitfinex-derivatives","BNBF0:USTF0",1743648088355,0.32917475,607.58,606.28,0.26049208]
["bitfinex-derivatives","BNBF0:USTF0",1743648088662,0.30272702,607.57,606.29,0.2607384]
["bitfinex-derivatives","BNBF0:USTF0",1743648088960,0.32919101,607.55,606.3,0.2607384]
["bitfinex-derivatives","BNBF0:USTF0",1743648089154,0.32919101,607.55,603.86,0.2607384]
["bitfinex-derivatives","BNBF0:USTF0",1743648089155,0.30272702,607.54,603.86,0.2607384]
["bitfinex-derivatives","BNBF0:USTF0",1743648089361,0.30272702,607.54,603.87,0.2607384]
["bitfinex-derivatives","BNBF0:USTF0",1743648089559,0.30272702,607.54,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1743648089861,0.32920726,607.52,604.06,0.2607384]
["bitfinex-derivatives","BNBF0:USTF0",1743648090059,0.32920726,607.52,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1743648090253,0.30272702,607.51,604.24,0.2607384]
["bitfinex-derivatives","BNBF0:USTF0",1743648090456,0.32922352,607.49,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743648090659,0.32922352,607.49,604.41,0.2607384]
["bitfinex-derivatives","BNBF0:USTF0",1743648090860,0.32922352,607.49,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1743648091155,0.30274954,607.48,604.57,0.2607384]
["bitfinex-derivatives","BNBF0:USTF0",1743648091359,0.32922352,607.49,604.58,0.2607384]
["bitfinex-derivatives","BNBF0:USTF0",1743648091555,0.32922352,607.49,604.59,0.2607384]
["bitfinex-derivatives","BNBF0:USTF0",1743648091757,0.30283358,607.48,604.6,0.2607384]
["bitfinex-derivatives","BNBF0:USTF0",1743648091961,0.30283358,607.48,604.61,0.2607384]
["bitfinex-derivatives","BNBF0:USTF0",1743648092161,0.30283358,607.48,604.62,0.2607384]
["bitfinex-derivatives","BNBF0:USTF0",1743648092354,0.30283358,607.48,604.63,0.2607384]
["bitfinex-derivatives","BNBF0:USTF0",1743648092561,0.30283358,607.48,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1743648092562,0.496,607.47,604.64,0.2607384]
["bitfinex-derivatives","BNBF0:USTF0",1743648092755,0.30283358,607.46,604.65,0.2607384]
["bitfinex-derivatives","BNBF0:USTF0",1743648092959,0.32925062,607.44,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743648093462,0.30286752,607.43,604.8,0.26097497]
["bitfinex-derivatives","BNBF0:USTF0",1743648093762,0.32926688,607.41,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1743648093962,0.30286752,607.4,604.94,0.26097497]
["bitfinex-derivatives","BNBF0:USTF0",1743648094163,0.32932652,607.3,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1743648094364,0.32932652,607.3,605.07,0.26097497]
["bitfinex-derivatives","BNBF0:USTF0",1743648094564,0.32932652,607.3,605.18,0.33048018]
["bitfinex-derivatives","BNBF0:USTF0",1743648094764,0.32932652,607.3,605.19,0.26097497]
["bitfinex-derivatives","BNBF0:USTF0",1743648094964,0.32932652,607.3,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1743648095262,0.32932652,607.3,605.22,0.26115081]
["bitfinex-derivatives","BNBF0:USTF0",1743648095463,0.32932652,607.3,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743648095663,0.642,607.29,605.25,0.26115081]
["bitfinex-derivatives","BNBF0:USTF0",1743648095864,0.32934279,607.27,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743648096061,0.32934279,607.27,605.28,0.26115081]
["bitfinex-derivatives","BNBF0:USTF0",1743648096262,0.32934279,607.27,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1743648096459,0.32934279,607.27,605.31,0.26115081]
["bitfinex-derivatives","BNBF0:USTF0",1743648096657,0.32934279,607.27,605.33,0.33039829]
["bitfinex-derivatives","BNBF0:USTF0",1743648096862,0.32934279,607.27,605.34,0.26115081]
["bitfinex-derivatives","BNBF0:USTF0",1743648097059,0.32934279,607.27,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743648097260,0.32934279,607.27,605.37,0.26115081]
["bitfinex-derivatives","BNBF0:USTF0",1743648097464,0.32934279,607.27,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743648097665,0.32934279,607.27,605.4,0.26115081]
["bitfinex-derivatives","BNBF0:USTF0",1743648097864,0.32934279,607.27,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743648098065,0.30294308,607.26,605.42,0.26115081]
["bitfinex-derivatives","BNBF0:USTF0",1743648098364,0.32935906,607.24,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1743648098562,0.30294308,607.23,605.44,0.26115081]
["bitfinex-derivatives","BNBF0:USTF0",1743648098766,0.32937533,607.21,605.45,0.33033281]
["bitfinex-derivatives","BNBF0:USTF0",1743648098962,0.30294308,607.2,605.46,0.26115081]
["bitfinex-derivatives","BNBF0:USTF0",1743648099168,0.32939161,607.18,605.47,0.33032189]
["bitfinex-derivatives","BNBF0:USTF0",1743648099363,0.30294308,607.17,605.48,0.26115081]
["bitfinex-derivatives","BNBF0:USTF0",1743648099568,0.32940788,607.15,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743648099768,0.32940788,607.15,605.5,0.26115081]
["bitfinex-derivatives","BNBF0:USTF0",1743648099964,0.30299452,607.14,605.51,0.33030007]
["bitfinex-derivatives","BNBF0:USTF0",1743648100166,0.32942416,607.12,605.52,0.26115081]
["bitfinex-derivatives","BNBF0:USTF0",1743648100367,0.30299452,607.11,605.52,0.26115081]
["bitfinex-derivatives","BNBF0:USTF0",1743648100667,0.32944044,607.09,605.52,0.26115081]
["bitfinex-derivatives","BNBF0:USTF0",1743648100863,0.30299452,607.08,605.52,0.26115081]
["bitfinex-derivatives","BNBF0:USTF0",1743648101068,0.32945672,607.06,605.52,0.26115081]
["bitfinex-derivatives","BNBF0:USTF0",1743648101369,0.30299452,607.05,605.52,0.26115081]
["bitfinex-derivatives","BNBF0:USTF0",1743648101669,0.329473,607.03,605.52,0.26115081]
["bitfinex-derivatives","BNBF0:USTF0",1743648102368,0.28705056,607.02,605.52,0.26115081]
["bitfinex-derivatives","BNBF0:USTF0",1743648102674,0.32948929,607.0,605.52,0.26115081]
["bitfinex-derivatives","BNBF0:USTF0",1743648102870,0.30300559,606.99,605.52,0.26115081]
["bitfinex-derivatives","BNBF0:USTF0",1743648103064,0.32950557,606.97,605.52,0.26115081]
["bitfinex-derivatives","BNBF0:USTF0",1743648103264,0.30300559,606.96,605.52,0.26115081]
["bitfinex-derivatives","BNBF0:USTF0",1743648103465,0.32952186,606.94,605.52,0.26115081]
["bitfinex-derivatives","BNBF0:USTF0",1743648103667,0.30300559,606.93,605.52,0.26115081]
["bitfinex-derivatives","BNBF0:USTF0",1743648103866,0.32953815,606.91,605.52,0.26115081]
["bitfinex-derivatives","BNBF0:USTF0",1743648104067,0.30300559,606.9,605.52,0.26115081]
["bitfinex-derivatives","BNBF0:USTF0",1743648104266,0.32955444,606.88,605.52,0.26115081]
["bitfinex-derivatives","BNBF0:USTF0",1743648104570,0.30300559,606.87,605.52,0.26115081]
["bitfinex-derivatives","BNBF0:USTF0",1743648104869,0.32957073,606.85,605.53,0.26115081]
["bitfinex-derivatives","BNBF0:USTF0",1743648105067,0.30300559,606.84,603.35,0.26115081]
["bitfinex-derivatives","BNBF0:USTF0",1743648105262,0.32958702,606.82,603.53,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743648105469,0.30300559,606.81,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1743648105765,0.32960332,606.79,603.7,0.26115081]
["bitfinex-derivatives","BNBF0:USTF0",1743648105969,0.91300559,606.78,603.71,0.26115081]
["bitfinex-derivatives","BNBF0:USTF0",1743648106271,0.91300559,606.78,603.72,0.26115081]
["bitfinex-derivatives","BNBF0:USTF0",1743648106272,0.30300559,606.77,603.72,0.26115081]
["bitfinex-derivatives","BNBF0:USTF0",1743648106569,0.76800559,606.77,603.73,0.26115081]
["bitfinex-derivatives","BNBF0:USTF0",1743648106769,0.32962505,606.75,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1743648106969,0.30300559,606.74,603.89,0.26115081]
["bitfinex-derivatives","BNBF0:USTF0",1743648107168,0.30300559,606.74,603.9,0.26115081]
["bitfinex-derivatives","BNBF0:USTF0",1743648107368,0.30300559,606.74,603.91,0.26115081]
["bitfinex-derivatives","BNBF0:USTF0",1743648107566,0.30300559,606.74,603.92,0.26115081]
["bitfinex-derivatives","BNBF0:USTF0",1743648107765,0.32964135,606.72,604.06,0.33109293]
["bitfinex-derivatives","BNBF0:USTF0",1743648107964,0.32964135,606.72,604.07,0.26115081]
["bitfinex-derivatives","BNBF0:USTF0",1743648108169,0.32964135,606.72,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743648108368,0.32964135,606.72,604.21,0.26115081]
["bitfinex-derivatives","BNBF0:USTF0",1743648108673,0.30317834,606.71,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743648108868,0.32965765,606.69,604.34,0.26115081]
["bitfinex-derivatives","BNBF0:USTF0",1743648109069,0.32965765,606.69,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1743648109270,0.32965765,606.69,604.46,0.26115081]
["bitfinex-derivatives","BNBF0:USTF0",1743648109472,0.32965765,606.69,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743648109671,0.32965765,606.69,604.58,0.26115081]
["bitfinex-derivatives","BNBF0:USTF0",1743648109869,0.32965765,606.69,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743648110065,0.32965765,606.69,604.69,0.26115081]
["bitfinex-derivatives","BNBF0:USTF0",1743648110268,0.32965765,606.69,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1743648110466,0.32965765,606.69,604.72,0.26115081]
["bitfinex-derivatives","BNBF0:USTF0",1743648110772,0.32965765,606.69,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743648110972,0.30316905,606.68,604.75,0.26115081]
["bitfinex-derivatives","BNBF0:USTF0",1743648111172,0.32967395,606.66,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743648111374,0.32967395,606.66,604.78,0.26115081]
["bitfinex-derivatives","BNBF0:USTF0",1743648112473,0.32967395,606.66,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743648112678,0.32967395,606.66,604.81,0.26115081]
["bitfinex-derivatives","BNBF0:USTF0",1743648113474,0.32967395,606.66,604.82,0.26115081]
["bitfinex-derivatives","BNBF0:USTF0",1743648113772,0.512,606.65,604.83,0.26115081]
["bitfinex-derivatives","BNBF0:USTF0",1743648113974,0.512,606.65,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743648113975,0.512,606.65,604.84,0.26115081]
["bitfinex-derivatives","BNBF0:USTF0",1743648114169,0.512,606.65,604.85,0.26115081]
["bitfinex-derivatives","BNBF0:USTF0",1743648114373,0.512,606.65,604.86,0.26115081]
["bitfinex-derivatives","BNBF0:USTF0",1743648114569,0.512,606.65,604.87,0.26115081]
["bitfinex-derivatives","BNBF0:USTF0",1743648114775,0.512,606.65,604.88,0.26115081]
["bitfinex-derivatives","BNBF0:USTF0",1743648115074,0.512,606.65,604.89,0.26115081]
["bitfinex-derivatives","BNBF0:USTF0",1743648115268,0.512,606.65,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743648115467,0.32968482,606.64,604.92,0.26147914]
["bitfinex-derivatives","BNBF0:USTF0",1743648115671,0.61690003,606.64,604.92,0.26147914]
["bitfinex-derivatives","BNBF0:USTF0",1743648116072,0.61690003,606.64,604.94,0.3306113]
["bitfinex-derivatives","BNBF0:USTF0",1743648116267,0.61690003,606.64,604.95,0.26147914]
["bitfinex-derivatives","BNBF0:USTF0",1743648116469,0.61690003,606.64,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1743648116669,0.61690003,606.64,604.98,0.26147914]
["bitfinex-derivatives","BNBF0:USTF0",1743648116975,0.466,606.63,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1743648117176,0.466,606.63,605.01,0.26171579]
["bitfinex-derivatives","BNBF0:USTF0",1743648117474,0.548,606.62,605.01,0.26171579]
["bitfinex-derivatives","BNBF0:USTF0",1743648118675,0.3032214,606.61,605.01,0.26171579]
["bitfinex-derivatives","BNBF0:USTF0",1743648119574,0.3032214,606.61,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743648119777,0.32971199,606.59,605.03,0.26171579]
["bitfinex-derivatives","BNBF0:USTF0",1743648119977,0.3032214,606.58,605.04,0.33055665]
["bitfinex-derivatives","BNBF0:USTF0",1743648120174,0.3297283,606.56,605.05,0.26171579]
["bitfinex-derivatives","BNBF0:USTF0",1743648120375,0.3032214,606.55,605.05,0.26171579]
["bitfinex-derivatives","BNBF0:USTF0",1743648120971,0.3297283,606.56,605.05,0.26171579]
["bitfinex-derivatives","BNBF0:USTF0",1743648120972,0.32974461,606.53,605.05,0.26171579]
["bitfinex-derivatives","BNBF0:USTF0",1743648122472,0.32974461,606.53,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1743648122678,0.32974461,606.53,605.07,0.26171579]
["bitfinex-derivatives","BNBF0:USTF0",1743648123275,0.496,606.52,605.07,0.26171579]
["bitfinex-derivatives","BNBF0:USTF0",1743648123471,0.32976092,606.5,605.07,0.26171579]
["bitfinex-derivatives","BNBF0:USTF0",1743648126876,0.32976092,606.5,605.08,0.3305348]
["bitfinex-derivatives","BNBF0:USTF0",1743648127073,0.32976092,606.5,605.09,0.26171579]
["bitfinex-derivatives","BNBF0:USTF0",1743648127683,0.32976092,606.5,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1743648127979,0.32976092,606.5,605.11,0.26171579]
["bitfinex-derivatives","BNBF0:USTF0",1743648128178,0.32976092,606.5,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743648128379,1.40948175,606.49,605.13,0.26171579]
["bitfinex-derivatives","BNBF0:USTF0",1743648128579,0.32976092,606.5,605.13,0.26171579]
["bitfinex-derivatives","BNBF0:USTF0",1743648129074,0.32976092,606.5,605.14,0.26156311]
["bitfinex-derivatives","BNBF0:USTF0",1743648129273,1.69668629,606.49,605.15,0.26156311]
["bitfinex-derivatives","BNBF0:USTF0",1743648129479,0.28720454,606.49,605.16,0.26156311]
["bitfinex-derivatives","BNBF0:USTF0",1743648129678,0.28720454,606.49,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743648129679,0.28720454,606.49,605.13,0.26156311]
["bitfinex-derivatives","BNBF0:USTF0",1743648129878,0.28720454,606.49,605.14,0.59206514]
["bitfinex-derivatives","BNBF0:USTF0",1743648130080,0.28720454,606.49,605.15,0.26156311]
["bitfinex-derivatives","BNBF0:USTF0",1743648130283,0.28720454,606.49,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1743648130776,0.28720454,606.49,605.18,0.26145361]
["bitfinex-derivatives","BNBF0:USTF0",1743648130978,1.41676362,606.48,605.18,0.26145361]
["bitfinex-derivatives","BNBF0:USTF0",1743648131183,0.28720454,606.49,605.18,0.26145361]
["bitfinex-derivatives","BNBF0:USTF0",1743648131184,1.41676362,606.47,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1743648131377,1.91146431,606.46,605.21,0.26145361]
["bitfinex-derivatives","BNBF0:USTF0",1743648131584,1.41676362,606.45,605.21,0.26145361]
["bitfinex-derivatives","BNBF0:USTF0",1743648131778,1.13867722,606.48,605.22,0.26145361]
["bitfinex-derivatives","BNBF0:USTF0",1743648131981,1.13867722,606.48,605.23,0.26145361]
["bitfinex-derivatives","BNBF0:USTF0",1743648132380,0.28713227,606.47,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743648132585,0.28713227,606.47,605.26,0.26145361]
["bitfinex-derivatives","BNBF0:USTF0",1743648132990,1.93165012,606.46,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743648133290,1.42165012,606.45,605.29,0.26145361]
["bitfinex-derivatives","BNBF0:USTF0",1743648133487,2.56184294,606.44,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1743648133792,1.42165012,606.43,605.31,0.26145361]
["bitfinex-derivatives","BNBF0:USTF0",1743648134086,0.51,606.46,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743648134286,0.51,606.46,605.33,0.26145361]
["bitfinex-derivatives","BNBF0:USTF0",1743648134585,0.51,606.46,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743648134785,0.51,606.46,605.36,0.26145361]
["bitfinex-derivatives","BNBF0:USTF0",1743648135790,0.51,606.46,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743648135989,0.51,606.46,605.39,0.26145361]
["bitfinex-derivatives","BNBF0:USTF0",1743648136189,0.51,606.46,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743648136390,0.51,606.46,605.42,0.26145361]
["bitfinex-derivatives","BNBF0:USTF0",1743648138091,0.51,606.46,605.43,0.26145361]
["bitfinex-derivatives","BNBF0:USTF0",1743648138293,0.51,606.46,605.45,0.33033281]
["bitfinex-derivatives","BNBF0:USTF0",1743648138594,0.51,606.46,605.46,0.26145361]
["bitfinex-derivatives","BNBF0:USTF0",1743648138791,0.51,606.46,605.47,0.26145361]
["bitfinex-derivatives","BNBF0:USTF0",1743648138991,0.51,606.46,605.48,0.26145361]
["bitfinex-derivatives","BNBF0:USTF0",1743648139193,0.51,606.46,605.49,0.26145361]
["bitfinex-derivatives","BNBF0:USTF0",1743648139393,0.51,606.46,605.51,0.33030007]
["bitfinex-derivatives","BNBF0:USTF0",1743648139691,0.51,606.46,605.52,0.26145361]
["bitfinex-derivatives","BNBF0:USTF0",1743648139891,0.51,606.46,605.53,0.26145361]
["bitfinex-derivatives","BNBF0:USTF0",1743648140088,0.51,606.46,605.51,0.33030007]
["bitfinex-derivatives","BNBF0:USTF0",1743648140292,0.51,606.46,605.52,0.26096579]
["bitfinex-derivatives","BNBF0:USTF0",1743648140487,0.51,606.46,605.53,0.26096579]
["bitfinex-derivatives","BNBF0:USTF0",1743648140692,0.51,606.46,605.54,0.26096579]
["bitfinex-derivatives","BNBF0:USTF0",1743648140888,0.51,606.46,605.55,0.26096579]
["bitfinex-derivatives","BNBF0:USTF0",1743648141093,0.51,606.46,605.56,0.26096579]
["bitfinex-derivatives","BNBF0:USTF0",1743648141288,0.51,606.46,605.58,0.33026189]
["bitfinex-derivatives","BNBF0:USTF0",1743648141493,0.51,606.46,605.59,0.26096579]
["bitfinex-derivatives","BNBF0:USTF0",1743648144891,0.51,606.46,605.6,0.26073356]
["bitfinex-derivatives","BNBF0:USTF0",1743648145096,0.51,606.46,605.61,0.26073356]
["bitfinex-derivatives","BNBF0:USTF0",1743648145296,0.51,606.46,605.59,0.26073356]
["bitfinex-derivatives","BNBF0:USTF0",1743648145493,0.64,606.45,605.6,0.26073356]
["bitfinex-derivatives","BNBF0:USTF0",1743648145697,0.64,606.45,605.59,0.26073356]
["bitfinex-derivatives","BNBF0:USTF0",1743648145891,0.64,606.45,605.6,0.26073356]
["bitfinex-derivatives","BNBF0:USTF0",1743648146093,0.64,606.45,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1743648146292,0.64,606.45,605.63,0.26073356]
["bitfinex-derivatives","BNBF0:USTF0",1743648146491,0.64,606.45,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743648146695,0.64,606.45,605.66,0.26068011]
["bitfinex-derivatives","BNBF0:USTF0",1743648148398,1.288,606.45,605.66,0.26068011]
["bitfinex-derivatives","BNBF0:USTF0",1743648149294,1.288,606.45,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743648149499,1.288,606.45,605.68,0.26068011]
["bitfinex-derivatives","BNBF0:USTF0",1743648149694,1.288,606.45,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1743648149998,1.288,606.45,605.7,0.26068011]
["bitfinex-derivatives","BNBF0:USTF0",1743648153600,1.288,606.45,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743648153803,1.288,606.45,605.72,0.26068011]
["bitfinex-derivatives","BNBF0:USTF0",1743648154005,1.288,606.45,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743648154402,1.288,606.45,605.74,0.26068011]
["bitfinex-derivatives","BNBF0:USTF0",1743648156106,1.288,606.45,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743648156507,1.288,606.45,605.74,0.26143885]
["bitfinex-derivatives","BNBF0:USTF0",1743648158309,1.288,606.45,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743648158503,1.288,606.45,605.76,0.26143885]
["bitfinex-derivatives","BNBF0:USTF0",1743648160608,1.288,606.45,605.77,0.2613976]
["bitfinex-derivatives","BNBF0:USTF0",1743648160804,1.288,606.45,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743648162310,1.71873872,606.44,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743648162502,2.57883738,606.43,604.68,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743648162702,1.43150455,606.42,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1743648162904,1.43150455,606.41,604.71,0.2617421]
["bitfinex-derivatives","BNBF0:USTF0",1743648163102,0.28723417,606.44,604.73,0.3307261]
["bitfinex-derivatives","BNBF0:USTF0",1743648163103,2.57883738,606.4,604.73,0.3307261]
["bitfinex-derivatives","BNBF0:USTF0",1743648163303,1.43150455,606.39,604.74,0.2617421]
["bitfinex-derivatives","BNBF0:USTF0",1743648163603,2.57883738,606.38,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743648163804,1.43150455,606.37,604.77,0.2617421]
["bitfinex-derivatives","BNBF0:USTF0",1743648164005,1.43150455,606.36,604.78,0.2617421]
["bitfinex-derivatives","BNBF0:USTF0",1743648164208,1.43150455,606.35,604.79,0.2617421]
["bitfinex-derivatives","BNBF0:USTF0",1743648164404,1.43150455,606.34,604.8,0.2617421]
["bitfinex-derivatives","BNBF0:USTF0",1743648164709,1.43150455,606.34,604.78,0.28724247]
["bitfinex-derivatives","BNBF0:USTF0",1743648164710,1.43150455,606.33,604.81,0.2617421]
["bitfinex-derivatives","BNBF0:USTF0",1743648164910,1.43150455,606.32,604.82,0.2617421]
["bitfinex-derivatives","BNBF0:USTF0",1743648165107,1.43150455,606.31,604.77,0.2617421]
["bitfinex-derivatives","BNBF0:USTF0",1743648165310,1.14733283,606.41,604.79,0.28725907]
["bitfinex-derivatives","BNBF0:USTF0",1743648165506,1.43192616,606.4,604.8,0.2617421]
["bitfinex-derivatives","BNBF0:USTF0",1743648165706,1.43192616,606.39,604.81,0.2617421]
["bitfinex-derivatives","BNBF0:USTF0",1743648165910,1.43192616,606.38,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1743648166110,1.43192616,606.37,604.84,0.2617421]
["bitfinex-derivatives","BNBF0:USTF0",1743648166411,1.43192616,606.36,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1743648166608,1.43192616,606.35,604.87,0.2617421]
["bitfinex-derivatives","BNBF0:USTF0",1743648166809,1.43192616,606.34,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743648167111,1.43192616,606.33,604.9,0.2617421]
["bitfinex-derivatives","BNBF0:USTF0",1743648167406,2.57925899,606.32,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1743648167608,1.43192616,606.31,604.93,0.2617421]
["bitfinex-derivatives","BNBF0:USTF0",1743648167813,1.43192616,606.3,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743648168012,1.14733283,606.31,604.96,0.2617421]
["bitfinex-derivatives","BNBF0:USTF0",1743648168308,0.28723773,606.29,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1743648168509,0.28723773,606.29,604.99,0.2617421]
["bitfinex-derivatives","BNBF0:USTF0",1743648168710,0.28723773,606.29,605.01,0.33057304]
["bitfinex-derivatives","BNBF0:USTF0",1743648168908,0.28723773,606.29,605.02,0.2617421]
["bitfinex-derivatives","BNBF0:USTF0",1743648169111,0.28723773,606.29,605.04,0.33055665]
["bitfinex-derivatives","BNBF0:USTF0",1743648169413,0.28723773,606.29,605.05,0.2617421]
["bitfinex-derivatives","BNBF0:USTF0",1743648169614,0.28723773,606.29,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743648169816,0.28723773,606.29,605.08,0.2617421]
["bitfinex-derivatives","BNBF0:USTF0",1743648170114,0.28723773,606.29,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1743648170408,0.28723773,606.29,605.11,0.2617421]
["bitfinex-derivatives","BNBF0:USTF0",1743648171007,0.28723773,606.29,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743648171216,0.28723773,606.29,605.14,0.2617421]
["bitfinex-derivatives","BNBF0:USTF0",1743648171612,0.28723773,606.29,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743648171917,0.28723773,606.29,605.14,0.26189692]
["bitfinex-derivatives","BNBF0:USTF0",1743648172415,0.643,606.28,605.14,0.26189692]
["bitfinex-derivatives","BNBF0:USTF0",1743648173713,0.609,606.27,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1743648173913,0.609,606.27,605.16,0.26189692]
["bitfinex-derivatives","BNBF0:USTF0",1743648174110,0.609,606.27,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1743648174315,0.28724247,606.26,605.18,0.26189692]
["bitfinex-derivatives","BNBF0:USTF0",1743648176119,0.28724247,606.26,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1743648176420,0.28724247,606.26,605.2,0.26189692]
["bitfinex-derivatives","BNBF0:USTF0",1743648176716,2.57980557,606.25,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1743648176919,2.57980557,606.24,605.22,0.26189692]
["bitfinex-derivatives","BNBF0:USTF0",1743648177117,1.43247274,606.23,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1743648177314,1.43247274,606.22,605.24,0.26189692]
["bitfinex-derivatives","BNBF0:USTF0",1743648177621,2.57980557,606.21,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743648177822,1.43247274,606.2,605.26,0.26189692]
["bitfinex-derivatives","BNBF0:USTF0",1743648178024,0.73023773,606.24,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743648178319,3.72463005,606.23,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743648178518,5.36799003,606.22,605.28,0.2621538]
["bitfinex-derivatives","BNBF0:USTF0",1743648178720,0.97444415,606.2,605.28,0.2621538]
["bitfinex-derivatives","BNBF0:USTF0",1743648178921,4.21961287,606.19,605.28,0.2621538]
["bitfinex-derivatives","BNBF0:USTF0",1743648179116,5.36799003,606.18,605.28,0.2621538]
["bitfinex-derivatives","BNBF0:USTF0",1743648179323,4.21961287,606.17,605.28,0.2621538]
["bitfinex-derivatives","BNBF0:USTF0",1743648179523,4.21961287,606.16,605.29,0.26222157]
["bitfinex-derivatives","BNBF0:USTF0",1743648179724,4.21961287,606.15,605.28,0.26222157]
["bitfinex-derivatives","BNBF0:USTF0",1743648180024,5.36799003,606.14,605.29,0.26222157]
["bitfinex-derivatives","BNBF0:USTF0",1743648180326,4.21961287,606.13,605.3,0.26222157]
["bitfinex-derivatives","BNBF0:USTF0",1743648180524,1.92753284,606.12,605.3,0.26222157]
["bitfinex-derivatives","BNBF0:USTF0",1743648180818,1.92753284,606.12,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743648180819,1.14837716,606.12,605.31,0.26222157]
["bitfinex-derivatives","BNBF0:USTF0",1743648181024,2.58068561,606.11,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743648181221,1.14837716,606.11,605.28,0.26203407]
["bitfinex-derivatives","BNBF0:USTF0",1743648181622,0.2872982,606.14,605.28,0.26203407]
["bitfinex-derivatives","BNBF0:USTF0",1743648183024,1.14837716,606.2,605.28,0.26203407]
["bitfinex-derivatives","BNBF0:USTF0",1743648183224,0.2872401,606.13,605.28,0.26203407]
["bitfinex-derivatives","BNBF0:USTF0",1743648183426,1.4326167,606.12,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743648183624,1.4326167,606.11,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743648183823,1.43279569,606.1,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743648184124,0.2872401,606.13,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743648184325,1.4326844,606.12,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743648184526,1.4326844,606.11,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743648184722,1.4326844,606.1,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743648184926,1.4326844,606.09,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743648185226,1.14871516,606.1,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743648185426,2.58184127,606.09,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743648185726,1.43312611,606.08,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743648185921,2.58205213,606.07,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743648186123,1.43316629,606.06,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743648186321,1.43316629,606.05,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743648186523,1.43316629,606.04,603.86,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743648186727,1.43316629,606.03,603.86,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743648187028,1.43316629,606.02,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1743648187327,1.43316629,606.01,603.97,0.26211015]
["bitfinex-derivatives","BNBF0:USTF0",1743648187529,1.43316629,606.0,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743648187725,1.43316629,605.99,604.08,0.26211015]
["bitfinex-derivatives","BNBF0:USTF0",1743648187924,1.43316629,605.98,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1743648188122,1.43316629,605.97,604.11,0.26211015]
["bitfinex-derivatives","BNBF0:USTF0",1743648188327,1.43316629,605.96,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1743648188525,1.43316629,605.95,604.14,0.26211015]
["bitfinex-derivatives","BNBF0:USTF0",1743648188721,1.43316629,605.95,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1743648188722,1.43316629,605.94,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1743648188923,1.14888584,605.95,604.17,0.26211015]
["bitfinex-derivatives","BNBF0:USTF0",1743648189123,1.14888584,605.95,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1743648189322,1.14888584,605.95,604.2,0.26211015]
["bitfinex-derivatives","BNBF0:USTF0",1743648189629,1.14888584,605.98,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743648189829,1.43169072,605.97,604.23,0.26211015]
["bitfinex-derivatives","BNBF0:USTF0",1743648190029,1.43169072,605.96,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1743648190227,0.28744414,605.96,604.26,0.26211015]
["bitfinex-derivatives","BNBF0:USTF0",1743648190430,0.28744414,605.96,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743648190626,0.28744414,605.96,604.29,0.26211015]
["bitfinex-derivatives","BNBF0:USTF0",1743648190830,0.28744414,605.96,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743648191026,0.28744414,605.96,604.32,0.26211015]
["bitfinex-derivatives","BNBF0:USTF0",1743648191229,0.28744414,605.96,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743648191428,1.14727609,605.95,604.35,0.26211015]
["bitfinex-derivatives","BNBF0:USTF0",1743648191732,1.14727609,605.95,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743648191931,0.418,605.99,604.38,0.26225333]
["bitfinex-derivatives","BNBF0:USTF0",1743648192232,0.418,605.99,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743648192434,0.28742396,605.98,604.41,0.26225333]
["bitfinex-derivatives","BNBF0:USTF0",1743648192734,1.43121056,605.97,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1743648193028,1.43121056,605.96,604.44,0.26225333]
["bitfinex-derivatives","BNBF0:USTF0",1743648193334,1.43121056,605.95,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743648193537,1.43121056,605.94,604.47,0.26225333]
["bitfinex-derivatives","BNBF0:USTF0",1743648193731,0.28742396,605.98,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743648193732,1.43121056,605.97,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743648193927,1.43121056,605.96,604.5,0.26225333]
["bitfinex-derivatives","BNBF0:USTF0",1743648194128,1.43121056,605.95,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743648194328,1.43121056,605.94,604.53,0.26225333]
["bitfinex-derivatives","BNBF0:USTF0",1743648194529,1.43121056,605.93,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743648194731,1.43121056,605.94,604.56,0.26231841]
["bitfinex-derivatives","BNBF0:USTF0",1743648195033,1.43121056,605.93,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743648195232,1.43121056,605.94,604.59,0.26231841]
["bitfinex-derivatives","BNBF0:USTF0",1743648195433,1.71865708,605.93,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743648195732,0.28744652,605.93,604.62,0.26231841]
["bitfinex-derivatives","BNBF0:USTF0",1743648195934,1.43121056,605.92,604.62,0.26231841]
["bitfinex-derivatives","BNBF0:USTF0",1743648196132,1.43121056,605.91,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743648196332,1.43121056,605.9,604.64,0.26231841]
["bitfinex-derivatives","BNBF0:USTF0",1743648196530,1.43121056,605.92,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743648196834,1.43121056,605.91,604.66,0.26231841]
["bitfinex-derivatives","BNBF0:USTF0",1743648197133,1.43121056,605.9,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743648197333,1.43121056,605.92,604.68,0.26231841]
["bitfinex-derivatives","BNBF0:USTF0",1743648197536,1.43121056,605.91,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743648197838,1.43121056,605.9,604.7,0.26231841]
["bitfinex-derivatives","BNBF0:USTF0",1743648198135,0.543,605.89,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1743648198334,0.543,605.89,604.72,0.26224845]
["bitfinex-derivatives","BNBF0:USTF0",1743648198535,0.543,605.89,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743648198731,0.543,605.89,604.75,0.26224845]
["bitfinex-derivatives","BNBF0:USTF0",1743648199037,1.43121056,605.88,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743648199235,1.43121056,605.87,604.77,0.26224845]
["bitfinex-derivatives","BNBF0:USTF0",1743648199431,1.43121056,605.88,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743648199635,1.43121056,605.88,604.79,0.26223425]
["bitfinex-derivatives","BNBF0:USTF0",1743648199832,1.43121056,605.88,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743648200038,1.43121056,605.88,604.81,0.26223425]
["bitfinex-derivatives","BNBF0:USTF0",1743648200339,1.43121056,605.88,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1743648200538,1.91121056,605.87,604.83,0.26223425]
["bitfinex-derivatives","BNBF0:USTF0",1743648200736,0.48,605.87,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1743648200934,1.43121056,605.86,604.85,0.26223425]
["bitfinex-derivatives","BNBF0:USTF0",1743648201140,1.43121056,605.85,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1743648201339,0.551,605.85,604.87,0.26223425]
["bitfinex-derivatives","BNBF0:USTF0",1743648201536,1.98221056,605.85,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743648201741,1.98221056,605.85,604.89,0.26223425]
["bitfinex-derivatives","BNBF0:USTF0",1743648201935,1.98221056,605.85,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743648202135,1.98221056,605.85,604.91,0.26223425]
["bitfinex-derivatives","BNBF0:USTF0",1743648202334,1.98221056,605.85,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1743648203336,1.43121056,605.84,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1743648203536,1.43121056,605.83,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1743648203740,1.43121056,605.82,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1743648203937,1.43121056,605.81,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1743648204137,1.43121056,605.8,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1743648204341,1.43121056,605.79,603.56,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743648204537,2.57848665,605.78,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1743648204745,1.43121056,605.77,603.68,0.26264356]
["bitfinex-derivatives","BNBF0:USTF0",1743648205040,1.43121056,605.76,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1743648205241,1.43121056,605.75,603.79,0.26264356]
["bitfinex-derivatives","BNBF0:USTF0",1743648205441,1.14727609,605.76,603.45,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743648205442,1.43121056,605.74,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1743648205642,1.43121056,605.73,603.82,0.26264356]
["bitfinex-derivatives","BNBF0:USTF0",1743648205843,1.43121056,605.72,603.83,0.26264356]
["bitfinex-derivatives","BNBF0:USTF0",1743648206042,1.92654051,605.71,603.84,0.26277205]
["bitfinex-derivatives","BNBF0:USTF0",1743648206244,4.21074766,605.7,603.85,0.26277205]
["bitfinex-derivatives","BNBF0:USTF0",1743648206442,4.21074766,605.69,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743648206643,4.21074766,605.68,603.88,0.26277205]
["bitfinex-derivatives","BNBF0:USTF0",1743648206836,4.21074766,605.67,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743648207037,0.28764728,605.81,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743648207038,5.35802375,605.66,603.91,0.26277205]
["bitfinex-derivatives","BNBF0:USTF0",1743648207335,5.35802375,605.65,603.91,0.26277205]
["bitfinex-derivatives","BNBF0:USTF0",1743648207641,5.35802375,605.64,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743648207840,4.21074766,605.63,603.94,0.26277205]
["bitfinex-derivatives","BNBF0:USTF0",1743648208041,4.21074766,605.62,603.94,0.26277205]
["bitfinex-derivatives","BNBF0:USTF0",1743648208236,4.21074766,605.61,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1743648208439,4.21074766,605.6,603.97,0.26277205]
["bitfinex-derivatives","BNBF0:USTF0",1743648208636,4.21074766,605.59,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743648208843,4.21074766,605.58,604.0,0.26277205]
["bitfinex-derivatives","BNBF0:USTF0",1743648209137,0.49532995,605.57,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743648209337,3.71822709,605.56,604.03,0.26277205]
["bitfinex-derivatives","BNBF0:USTF0",1743648209540,3.71822709,605.55,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1743648209744,4.86550318,605.54,604.06,0.26277205]
["bitfinex-derivatives","BNBF0:USTF0",1743648209941,4.86550318,605.54,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1743648209942,4.21355704,605.53,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1743648210137,1.43008734,605.52,604.09,0.26277205]
["bitfinex-derivatives","BNBF0:USTF0",1743648210338,1.43008734,605.51,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1743648210539,2.57736343,605.5,604.12,0.26277205]
["bitfinex-derivatives","BNBF0:USTF0",1743648210744,1.43008734,605.49,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1743648210938,1.43008734,605.48,604.15,0.26277205]
["bitfinex-derivatives","BNBF0:USTF0",1743648211141,1.43008734,605.47,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743648211345,1.43008734,605.46,604.18,0.26277205]
["bitfinex-derivatives","BNBF0:USTF0",1743648211643,2.57736343,605.45,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743648211842,1.43008734,605.44,604.21,0.26277205]
["bitfinex-derivatives","BNBF0:USTF0",1743648212046,1.43008734,605.43,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1743648212241,0.2876247,605.53,604.24,0.26276477]
["bitfinex-derivatives","BNBF0:USTF0",1743648212439,1.43023662,605.52,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1743648212643,1.43023662,605.51,604.27,0.26276477]
["bitfinex-derivatives","BNBF0:USTF0",1743648212838,1.43023662,605.5,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1743648213144,0.2876247,605.53,604.3,0.26276477]
["bitfinex-derivatives","BNBF0:USTF0",1743648213341,0.2876247,605.53,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1743648213540,0.2876247,605.53,604.33,0.26276477]
["bitfinex-derivatives","BNBF0:USTF0",1743648213741,0.2876247,605.53,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743648213944,0.2876247,605.53,604.36,0.26276477]
["bitfinex-derivatives","BNBF0:USTF0",1743648214144,0.2876247,605.53,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1743648214443,0.2876247,605.53,604.39,0.26276477]
["bitfinex-derivatives","BNBF0:USTF0",1743648214642,0.2876247,605.53,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743648214842,0.2876247,605.53,604.42,0.26276477]
["bitfinex-derivatives","BNBF0:USTF0",1743648215044,0.2876247,605.53,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743648215241,0.2876247,605.53,604.45,0.26257077]
["bitfinex-derivatives","BNBF0:USTF0",1743648215445,0.665,605.52,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1743648215644,0.665,605.52,604.48,0.26257077]
["bitfinex-derivatives","BNBF0:USTF0",1743648215940,0.665,605.52,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1743648216140,0.665,605.52,604.51,0.26257077]
["bitfinex-derivatives","BNBF0:USTF0",1743648216345,0.665,605.52,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1743648216646,0.665,605.52,604.54,0.26257077]
["bitfinex-derivatives","BNBF0:USTF0",1743648216647,0.95152845,605.51,604.54,0.26257077]
["bitfinex-derivatives","BNBF0:USTF0",1743648216845,0.95152845,605.51,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1743648217040,0.469,605.5,604.57,0.26257077]
["bitfinex-derivatives","BNBF0:USTF0",1743648217241,0.469,605.5,604.59,0.33080269]
["bitfinex-derivatives","BNBF0:USTF0",1743648217440,0.469,605.5,604.6,0.26257077]
["bitfinex-derivatives","BNBF0:USTF0",1743648217747,0.469,605.5,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743648217940,0.469,605.5,604.62,0.26257077]
["bitfinex-derivatives","BNBF0:USTF0",1743648218140,0.469,605.5,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743648218344,0.469,605.5,604.64,0.26257077]
["bitfinex-derivatives","BNBF0:USTF0",1743648218543,0.469,605.5,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743648218745,0.469,605.5,604.67,0.26257077]
["bitfinex-derivatives","BNBF0:USTF0",1743648218947,0.469,605.5,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743648219144,0.469,605.5,604.69,0.26257077]
["bitfinex-derivatives","BNBF0:USTF0",1743648219348,0.469,605.5,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1743648219549,0.469,605.5,604.71,0.26257077]
["bitfinex-derivatives","BNBF0:USTF0",1743648219748,0.469,605.5,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743648219951,0.469,605.5,604.73,0.26231321]
["bitfinex-derivatives","BNBF0:USTF0",1743648220150,0.469,605.5,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743648220446,0.469,605.5,604.75,0.26231321]
["bitfinex-derivatives","BNBF0:USTF0",1743648220647,0.469,605.5,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743648220849,0.469,605.5,604.77,0.26231321]
["bitfinex-derivatives","BNBF0:USTF0",1743648221152,0.469,605.5,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743648221351,0.469,605.5,604.79,0.26234494]
["bitfinex-derivatives","BNBF0:USTF0",1743648221547,0.469,605.5,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743648221749,0.469,605.5,604.81,0.26234494]
["bitfinex-derivatives","BNBF0:USTF0",1743648222052,0.469,605.5,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1743648222245,0.469,605.5,604.83,0.26234494]
["bitfinex-derivatives","BNBF0:USTF0",1743648223351,0.469,605.5,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1743648223551,0.469,605.5,604.85,0.26234494]
["bitfinex-derivatives","BNBF0:USTF0",1743648223747,0.469,605.5,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1743648223947,0.469,605.5,604.87,0.26234494]
["bitfinex-derivatives","BNBF0:USTF0",1743648224149,0.469,605.5,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743648224350,0.469,605.5,604.89,0.26234494]
["bitfinex-derivatives","BNBF0:USTF0",1743648224652,0.469,605.5,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743648228254,0.28753914,605.49,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743648236964,1.15507265,605.48,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743648237258,0.469,605.5,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743648237465,0.28769722,605.47,603.64,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743648237660,1.44209651,605.46,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1743648237862,1.44209651,605.46,603.67,0.26262426]
["bitfinex-derivatives","BNBF0:USTF0",1743648237863,1.44209651,605.45,603.67,0.26262426]
["bitfinex-derivatives","BNBF0:USTF0",1743648238065,1.44209651,605.44,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1743648238262,1.44209651,605.43,603.7,0.26262426]
["bitfinex-derivatives","BNBF0:USTF0",1743648238466,1.44209651,605.42,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1743648238667,1.44209651,605.41,603.73,0.26262426]
["bitfinex-derivatives","BNBF0:USTF0",1743648238866,1.44209651,605.4,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743648239065,1.15634482,605.41,603.76,0.26262426]
["bitfinex-derivatives","BNBF0:USTF0",1743648239267,2.59875238,605.4,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1743648239467,1.15634482,605.4,603.79,0.26262426]
["bitfinex-derivatives","BNBF0:USTF0",1743648239662,1.15634482,605.39,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1743648239861,1.15634482,605.39,603.82,0.26261033]
["bitfinex-derivatives","BNBF0:USTF0",1743648240061,1.15634482,605.39,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1743648240264,8.91960482,618.19,603.85,0.26261033]
["bitfinex-derivatives","BNBF0:USTF0",1743648240265,1.44227422,605.54,603.85,0.26261033]
["bitfinex-derivatives","BNBF0:USTF0",1743648240463,1.44227422,605.53,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743648240667,1.44227422,605.52,603.88,0.26261033]
["bitfinex-derivatives","BNBF0:USTF0",1743648240968,2.59854187,605.51,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743648241168,2.59854187,605.5,603.91,0.26254278]
["bitfinex-derivatives","BNBF0:USTF0",1743648241363,2.59854187,605.49,603.91,0.26254278]
["bitfinex-derivatives","BNBF0:USTF0",1743648241569,2.59854187,605.48,603.91,0.26254278]
["bitfinex-derivatives","BNBF0:USTF0",1743648241762,1.15626765,605.48,603.91,0.26254278]
["bitfinex-derivatives","BNBF0:USTF0",1743648242068,0.28762708,605.48,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743648242264,0.28762708,605.48,603.94,0.26254278]
["bitfinex-derivatives","BNBF0:USTF0",1743648242465,0.28762708,605.48,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1743648242666,0.28762708,605.48,603.97,0.26254278]
["bitfinex-derivatives","BNBF0:USTF0",1743648242871,0.523,605.47,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743648243072,1.026,605.47,604.0,0.26254278]
["bitfinex-derivatives","BNBF0:USTF0",1743648243266,1.026,605.47,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743648243474,0.28760687,605.46,604.03,0.26254278]
["bitfinex-derivatives","BNBF0:USTF0",1743648243674,0.28760687,605.46,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1743648244070,0.28760687,605.46,604.06,0.26254278]
["bitfinex-derivatives","BNBF0:USTF0",1743648244270,0.28760687,605.46,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1743648244474,0.28760687,605.46,604.09,0.26254278]
["bitfinex-derivatives","BNBF0:USTF0",1743648244675,0.28760687,605.46,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1743648244866,0.28760687,605.46,604.12,0.26254278]
["bitfinex-derivatives","BNBF0:USTF0",1743648245068,0.28760687,605.46,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1743648245270,0.28760687,605.46,604.15,0.26254278]
["bitfinex-derivatives","BNBF0:USTF0",1743648245471,0.28760687,605.46,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743648245670,0.28760687,605.46,604.18,0.26254278]
["bitfinex-derivatives","BNBF0:USTF0",1743648245873,0.28760687,605.46,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743648246070,0.442,605.45,604.21,0.26254278]
["bitfinex-derivatives","BNBF0:USTF0",1743648246269,0.72958548,605.45,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1743648246474,0.72958548,605.45,604.24,0.26254278]
["bitfinex-derivatives","BNBF0:USTF0",1743648246774,0.72958548,605.45,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1743648246975,0.72958548,605.45,604.27,0.26254278]
["bitfinex-derivatives","BNBF0:USTF0",1743648247176,0.72958548,605.45,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1743648247375,0.72958548,605.45,604.3,0.26254278]
["bitfinex-derivatives","BNBF0:USTF0",1743648247569,0.72958548,605.45,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1743648247774,0.72958548,605.45,604.33,0.26254278]
["bitfinex-derivatives","BNBF0:USTF0",1743648247976,0.72958548,605.45,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743648248170,0.72958548,605.45,604.36,0.26254278]
["bitfinex-derivatives","BNBF0:USTF0",1743648248375,1.18358548,605.45,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1743648248676,1.18358548,605.45,604.39,0.26254278]
["bitfinex-derivatives","BNBF0:USTF0",1743648248976,0.896,605.45,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743648249171,0.896,605.45,604.42,0.26254278]
["bitfinex-derivatives","BNBF0:USTF0",1743648249370,0.896,605.45,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743648249575,0.28757122,605.44,604.45,0.26254278]
["bitfinex-derivatives","BNBF0:USTF0",1743648249770,0.28757122,605.44,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1743648249970,0.28757122,605.44,604.48,0.26254278]
["bitfinex-derivatives","BNBF0:USTF0",1743648250175,0.28757122,605.44,604.49,0.59328019]
["bitfinex-derivatives","BNBF0:USTF0",1743648250371,0.28757122,605.44,604.5,0.59327472]
["bitfinex-derivatives","BNBF0:USTF0",1743648250570,0.28757122,605.44,604.51,0.59326925]
["bitfinex-derivatives","BNBF0:USTF0",1743648250773,0.28757122,605.44,604.52,0.59326377]
["bitfinex-derivatives","BNBF0:USTF0",1743648250978,0.28757122,605.44,604.53,0.5932583]
["bitfinex-derivatives","BNBF0:USTF0",1743648251177,0.28757122,605.44,604.54,0.59325283]
["bitfinex-derivatives","BNBF0:USTF0",1743648251477,0.28757122,605.44,604.55,0.59324736]
["bitfinex-derivatives","BNBF0:USTF0",1743648251678,0.28757122,605.44,604.56,0.59320463]
["bitfinex-derivatives","BNBF0:USTF0",1743648251978,1.385,605.45,604.57,0.59319916]
["bitfinex-derivatives","BNBF0:USTF0",1743648252171,1.385,605.45,604.58,0.59319369]
["bitfinex-derivatives","BNBF0:USTF0",1743648252374,1.385,605.45,604.59,0.59318822]
["bitfinex-derivatives","BNBF0:USTF0",1743648252572,0.28754984,605.44,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1743648253077,0.28754984,605.44,604.61,0.26239589]
["bitfinex-derivatives","BNBF0:USTF0",1743648253278,0.28754984,605.44,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743648253482,0.28754984,605.44,604.63,0.26239589]
["bitfinex-derivatives","BNBF0:USTF0",1743648253678,0.28754984,605.44,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648254981,1.385,605.45,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648255580,0.28757835,605.43,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648256479,1.44796685,605.42,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648256679,1.16088878,605.42,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648256877,1.16088878,605.41,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648257279,1.16088878,605.4,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648257480,1.16088878,605.39,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648258183,1.16088878,605.38,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648258384,1.44858957,605.38,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648259289,1.44800855,605.37,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648259482,1.44800855,605.36,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648259684,1.44800855,605.35,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648259884,1.44800855,605.34,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648260186,2.60951702,605.33,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648260384,1.16112168,605.33,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648260580,1.44814633,605.32,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648260781,1.16112168,605.33,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648260985,1.16112168,605.31,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648261181,1.44816305,605.3,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648261387,2.60928473,605.29,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648261587,1.44816305,605.28,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648261787,2.60928473,605.27,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648261986,1.44816305,605.26,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648262188,1.44816305,605.25,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648262387,1.44816305,605.24,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648262585,1.16112168,605.24,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648263290,0.28775551,605.32,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648263291,1.16112168,605.23,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648263888,2.60854378,605.28,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648264083,1.4474221,605.27,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648264285,1.7351669,605.27,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648264483,1.16112168,605.26,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648264988,1.16112168,605.25,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648265188,1.16112168,605.24,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648265789,0.2877448,605.27,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648265990,3.7614064,605.26,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648266189,3.7614064,605.25,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648266390,3.7614064,605.24,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648266591,3.7614064,605.23,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648266791,3.76079816,605.22,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648266992,1.44687369,605.21,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648267188,1.44687369,605.2,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648267394,2.60612965,605.19,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648267598,1.44687369,605.18,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648267896,1.44687369,605.17,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648268097,1.44687369,605.16,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648268298,1.15925596,605.17,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648268594,2.60461718,605.16,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648268798,2.60461718,605.15,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648269097,1.44536122,605.14,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648269293,1.15925596,605.14,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648269798,0.28776384,605.21,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648270000,1.44506707,605.2,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648270297,1.44481685,605.19,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648270599,1.1586616,605.2,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648270799,2.60350222,605.19,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648271098,1.44486368,605.18,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648271299,1.44486368,605.17,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648271502,1.44486368,605.16,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648271701,1.1586616,605.18,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648271899,2.60324436,605.17,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648272095,2.60324436,605.16,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648272298,1.44458276,605.15,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648272494,1.1586616,605.14,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648273098,1.1586616,605.13,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648273296,0.28781381,605.13,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648273702,1.15782817,605.12,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648274105,1.15782817,605.11,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648274605,0.28781381,605.13,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648274805,1.44377664,605.12,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648275005,1.44377664,605.11,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648275205,1.15765298,605.12,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648275405,1.15765298,605.1,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648275999,2.30962213,605.26,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648276200,3.75316011,605.25,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648276400,1.44353798,605.24,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648276605,1.44353798,605.23,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648276804,1.44353798,605.22,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648277002,1.44353798,605.21,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648277206,1.44353798,605.2,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648277401,1.44353798,605.19,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648277601,1.44353798,605.18,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648277802,1.44353798,605.17,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648278005,1.44353798,605.16,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648278206,1.44353798,605.15,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648278407,1.44353798,605.14,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648278610,1.44303913,605.13,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648278909,1.15730511,605.14,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648279112,2.30878381,605.28,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648279311,1.44312944,605.27,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648279511,0.28783881,605.13,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648279710,1.15709762,605.27,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648279906,1.44310434,605.26,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648280113,0.28782453,605.12,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648280412,2.30878381,605.28,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648280613,0.28782334,605.11,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648281009,2.3093002,605.28,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648281208,0.28782215,605.1,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648281608,1.195,605.29,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648281815,0.28782215,605.09,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648282212,1.44353786,605.26,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648282409,0.28781381,605.08,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648282807,1.44353786,605.23,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648283011,0.28781738,605.08,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648283413,1.44353786,605.2,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648283612,0.28781977,605.08,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648284011,1.15760018,605.19,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648284213,0.28783762,605.08,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648284516,2.60188172,605.18,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648284716,1.15760018,605.17,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648285016,0.28783762,605.08,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648285211,1.195,605.29,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648285416,0.28781977,605.13,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648285817,1.195,605.29,604.65,0.26278487]
["bitfinex-derivatives","BNBF0:USTF0",1743648286018,1.195,605.29,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648286219,1.4447091,605.28,604.65,0.26282733]
["bitfinex-derivatives","BNBF0:USTF0",1743648286420,1.44479846,605.27,604.65,0.26282733]
["bitfinex-derivatives","BNBF0:USTF0",1743648286614,1.44483156,605.26,604.65,0.26282733]
["bitfinex-derivatives","BNBF0:USTF0",1743648286814,1.44484826,605.25,604.65,0.26282733]
["bitfinex-derivatives","BNBF0:USTF0",1743648287017,1.15842951,605.25,604.65,0.26282733]
["bitfinex-derivatives","BNBF0:USTF0",1743648287417,1.15842951,605.24,604.65,0.26282733]
["bitfinex-derivatives","BNBF0:USTF0",1743648287820,0.28761281,605.26,604.65,0.26282733]
["bitfinex-derivatives","BNBF0:USTF0",1743648288119,1.44514891,605.25,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648288321,1.44537297,605.24,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648288620,1.15895286,605.23,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648288819,0.28761994,605.25,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648288820,1.15895286,605.22,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648289217,2.60457598,605.21,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648289417,1.44569971,605.2,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648289618,1.15895286,605.21,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648289815,1.44569971,605.2,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648290019,0.28761994,605.25,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648290020,1.15895286,605.19,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648290320,0.28761994,605.25,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648290517,1.4459968,605.24,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648290720,1.4459968,605.23,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648290918,2.60541025,605.22,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648291225,1.4459968,605.21,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648291424,2.60541025,605.2,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648291724,1.4459968,605.19,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648291917,1.4459968,605.18,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648292119,1.4459968,605.17,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648292317,1.4459968,605.16,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648292525,1.4459968,605.15,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648292822,2.60541025,605.14,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648293023,1.4459968,605.13,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648293220,1.15941345,605.14,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648293526,1.15941345,605.12,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648293928,0.28773766,605.22,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648294227,1.44616547,605.21,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648294526,2.60578454,605.2,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648294721,1.44616547,605.19,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648294926,1.44616547,605.18,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648295126,1.44616547,605.17,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648295324,2.60593541,605.16,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648295525,1.44631634,605.15,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648295723,1.44640042,605.14,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648295919,1.44640042,605.13,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648296122,1.44640042,605.12,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648296327,1.15961907,605.12,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648296521,1.44647436,605.11,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648296721,1.15961907,605.1,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648297527,1.44739242,605.09,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648298228,1.15961907,605.08,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648298928,0.28777335,605.09,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648300533,1.195,605.29,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648300727,1.195,605.29,604.65,0.26278457]
["bitfinex-derivatives","BNBF0:USTF0",1743648300925,0.631,605.29,604.65,0.26278457]
["bitfinex-derivatives","BNBF0:USTF0",1743648301126,0.28768652,605.36,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648301330,1.15943687,605.28,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648301834,0.28768652,605.36,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648302025,1.44627089,605.35,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648302231,1.44627089,605.34,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648302531,1.44627089,605.33,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648302733,2.60615295,605.32,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648302931,1.44627089,605.31,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648303131,2.60615295,605.3,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648303329,1.15988206,605.3,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648303525,1.15988206,605.3,604.65,0.2628556]
["bitfinex-derivatives","BNBF0:USTF0",1743648303725,0.28765561,605.31,604.65,0.2628556]
["bitfinex-derivatives","BNBF0:USTF0",1743648304328,0.801,605.3,604.65,0.2628556]
["bitfinex-derivatives","BNBF0:USTF0",1743648304733,1.297,605.3,604.65,0.2628556]
["bitfinex-derivatives","BNBF0:USTF0",1743648305125,1.297,605.3,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648305732,1.297,605.3,604.65,0.26284066]
["bitfinex-derivatives","BNBF0:USTF0",1743648305932,1.297,605.3,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648306331,1.16067717,605.29,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648306629,1.44837083,605.29,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648307030,1.16067717,605.28,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648307432,1.16067717,605.27,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648307835,1.44842878,605.26,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648308036,1.44842878,605.25,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648308236,1.44842878,605.24,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648308432,2.60910595,605.23,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648308634,1.44842878,605.22,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648308836,1.16067717,605.23,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648309036,1.16067717,605.21,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648309639,1.44841483,605.2,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648309934,1.16067717,605.19,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648310536,1.16067717,605.18,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648311138,1.44966578,605.17,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648311338,1.44966578,605.16,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648311539,1.44966578,605.15,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648311840,1.44966578,605.14,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648312043,1.44966578,605.13,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648312241,1.44966578,605.12,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648312435,2.61235166,605.11,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648312641,1.44966578,605.1,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648312837,1.44966578,605.09,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648313041,1.44966578,605.08,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648313341,1.16268588,605.1,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648313342,1.44966578,605.07,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648313637,1.44966578,605.06,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648313842,1.44966578,605.05,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648314043,1.16268588,605.06,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648314242,1.45078593,605.05,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648314438,1.45078593,605.04,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648314643,1.45078593,605.03,604.64,0.33077533]
["bitfinex-derivatives","BNBF0:USTF0",1743648314844,2.61347181,605.02,603.7,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743648315040,1.16268588,605.02,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1743648315237,1.45131,605.01,603.73,0.26304193]
["bitfinex-derivatives","BNBF0:USTF0",1743648315442,1.45131,605.0,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743648315638,1.45131,604.99,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743648315844,1.45131,604.98,603.76,0.26304193]
["bitfinex-derivatives","BNBF0:USTF0",1743648316039,1.45131,604.97,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1743648316242,1.45131,604.96,603.79,0.26304193]
["bitfinex-derivatives","BNBF0:USTF0",1743648316445,1.16268588,604.98,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1743648316446,1.45131,604.95,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1743648316641,1.45131,604.94,603.82,0.26304193]
["bitfinex-derivatives","BNBF0:USTF0",1743648316842,2.61440628,604.93,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1743648317043,1.4517159,604.92,603.85,0.26304193]
["bitfinex-derivatives","BNBF0:USTF0",1743648317245,2.61440178,604.91,603.85,0.26304193]
["bitfinex-derivatives","BNBF0:USTF0",1743648317442,1.4517159,604.9,603.85,0.26304193]
["bitfinex-derivatives","BNBF0:USTF0",1743648317642,1.16268588,604.91,603.85,0.26304193]
["bitfinex-derivatives","BNBF0:USTF0",1743648317942,1.16268588,604.9,603.85,0.26304193]
["bitfinex-derivatives","BNBF0:USTF0",1743648318139,1.16268588,604.9,603.73,0.26304193]
["bitfinex-derivatives","BNBF0:USTF0",1743648318339,1.16268588,604.89,603.74,0.26304193]
["bitfinex-derivatives","BNBF0:USTF0",1743648318541,1.16268588,604.89,603.77,0.28780667]
["bitfinex-derivatives","BNBF0:USTF0",1743648318839,0.28779596,605.08,603.78,0.26304193]
["bitfinex-derivatives","BNBF0:USTF0",1743648319046,0.28779596,605.08,603.79,0.26304193]
["bitfinex-derivatives","BNBF0:USTF0",1743648319346,0.28779596,605.08,603.8,0.26304193]
["bitfinex-derivatives","BNBF0:USTF0",1743648319539,1.16399189,605.07,603.81,0.26304193]
["bitfinex-derivatives","BNBF0:USTF0",1743648319743,0.28779596,605.08,603.82,0.26304193]
["bitfinex-derivatives","BNBF0:USTF0",1743648319944,0.28779596,605.08,603.83,0.26304193]
["bitfinex-derivatives","BNBF0:USTF0",1743648320140,0.28779596,605.08,603.77,0.28780667]
["bitfinex-derivatives","BNBF0:USTF0",1743648320141,0.28779596,605.08,603.84,0.26304193]
["bitfinex-derivatives","BNBF0:USTF0",1743648320341,0.83379596,605.08,603.85,0.26304193]
["bitfinex-derivatives","BNBF0:USTF0",1743648320539,0.83379596,605.08,603.86,0.26304193]
["bitfinex-derivatives","BNBF0:USTF0",1743648320746,0.83379596,605.08,603.87,0.26304193]
["bitfinex-derivatives","BNBF0:USTF0",1743648320939,0.83379596,605.08,603.82,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743648321143,0.546,605.08,603.83,0.26304193]
["bitfinex-derivatives","BNBF0:USTF0",1743648322742,0.546,605.08,603.82,0.26304193]
["bitfinex-derivatives","BNBF0:USTF0",1743648322944,0.546,605.08,603.83,0.26304193]
["bitfinex-derivatives","BNBF0:USTF0",1743648323142,1.344,605.08,603.84,0.26304193]
["bitfinex-derivatives","BNBF0:USTF0",1743648323343,1.344,605.08,603.85,0.26304193]
["bitfinex-derivatives","BNBF0:USTF0",1743648323546,1.344,605.08,603.86,0.26304193]
["bitfinex-derivatives","BNBF0:USTF0",1743648323742,1.344,605.08,603.87,0.26304193]
["bitfinex-derivatives","BNBF0:USTF0",1743648323942,1.344,605.08,603.88,0.26304193]
["bitfinex-derivatives","BNBF0:USTF0",1743648324147,1.344,605.08,603.82,0.26304193]
["bitfinex-derivatives","BNBF0:USTF0",1743648324344,1.344,605.08,603.83,0.26304193]
["bitfinex-derivatives","BNBF0:USTF0",1743648324547,1.344,605.08,603.84,0.26304193]
["bitfinex-derivatives","BNBF0:USTF0",1743648324748,1.344,605.08,603.53,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743648324749,1.344,605.08,603.81,0.28778168]
["bitfinex-derivatives","BNBF0:USTF0",1743648325052,1.344,605.08,603.82,0.26294884]
["bitfinex-derivatives","BNBF0:USTF0",1743648326242,1.344,605.08,603.83,0.26294884]
["bitfinex-derivatives","BNBF0:USTF0",1743648326645,1.344,605.08,603.84,0.26294884]
["bitfinex-derivatives","BNBF0:USTF0",1743648326847,1.344,605.08,603.85,0.26294884]
["bitfinex-derivatives","BNBF0:USTF0",1743648327042,2.137,605.08,603.86,0.26294884]
["bitfinex-derivatives","BNBF0:USTF0",1743648327244,2.137,605.08,603.87,0.26294884]
["bitfinex-derivatives","BNBF0:USTF0",1743648327449,2.137,605.08,603.88,0.26294884]
["bitfinex-derivatives","BNBF0:USTF0",1743648327646,2.137,605.08,603.89,0.26294884]
["bitfinex-derivatives","BNBF0:USTF0",1743648327850,2.137,605.08,603.9,0.26294884]
["bitfinex-derivatives","BNBF0:USTF0",1743648328046,2.137,605.08,603.91,0.26294884]
["bitfinex-derivatives","BNBF0:USTF0",1743648328253,2.137,605.08,603.92,0.26294884]
["bitfinex-derivatives","BNBF0:USTF0",1743648328448,2.137,605.08,603.93,0.26294884]
["bitfinex-derivatives","BNBF0:USTF0",1743648328646,2.137,605.08,603.94,0.26294884]
["bitfinex-derivatives","BNBF0:USTF0",1743648328851,2.137,605.08,604.32,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743648329045,2.137,605.08,604.33,0.26294884]
["bitfinex-derivatives","BNBF0:USTF0",1743648329449,2.137,605.08,604.34,0.26294884]
["bitfinex-derivatives","BNBF0:USTF0",1743648329648,2.137,605.08,604.35,0.26294884]
["bitfinex-derivatives","BNBF0:USTF0",1743648329945,2.137,605.08,604.36,0.26294884]
["bitfinex-derivatives","BNBF0:USTF0",1743648330147,2.137,605.08,604.37,0.26294884]
["bitfinex-derivatives","BNBF0:USTF0",1743648330363,2.137,605.08,604.38,0.26294884]
["bitfinex-derivatives","BNBF0:USTF0",1743648330553,2.137,605.08,604.39,0.26294884]
["bitfinex-derivatives","BNBF0:USTF0",1743648330747,2.137,605.08,604.4,0.26294884]
["bitfinex-derivatives","BNBF0:USTF0",1743648330950,2.137,605.08,604.41,0.26294884]
["bitfinex-derivatives","BNBF0:USTF0",1743648331253,2.137,605.08,604.42,0.26294884]
["bitfinex-derivatives","BNBF0:USTF0",1743648331457,2.137,605.08,604.04,0.28755696]
["bitfinex-derivatives","BNBF0:USTF0",1743648331458,2.137,605.08,604.18,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743648331656,2.137,605.08,604.19,0.26294884]
["bitfinex-derivatives","BNBF0:USTF0",1743648332555,2.137,605.08,604.18,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743648332556,2.137,605.08,604.2,0.26294884]
["bitfinex-derivatives","BNBF0:USTF0",1743648333054,2.137,605.08,604.21,0.26294884]
["bitfinex-derivatives","BNBF0:USTF0",1743648333251,2.137,605.08,604.22,0.26294884]
["bitfinex-derivatives","BNBF0:USTF0",1743648333449,2.137,605.08,604.23,0.26294884]
["bitfinex-derivatives","BNBF0:USTF0",1743648333655,2.137,605.08,604.24,0.26294884]
["bitfinex-derivatives","BNBF0:USTF0",1743648333850,2.897,605.08,604.25,0.26294884]
["bitfinex-derivatives","BNBF0:USTF0",1743648334056,2.897,605.08,604.11,0.26294884]
["bitfinex-derivatives","BNBF0:USTF0",1743648334260,2.897,605.08,604.12,0.26294884]
["bitfinex-derivatives","BNBF0:USTF0",1743648334454,2.897,605.08,604.13,0.26294884]
["bitfinex-derivatives","BNBF0:USTF0",1743648334660,2.897,605.08,604.14,0.26294884]
["bitfinex-derivatives","BNBF0:USTF0",1743648334860,2.897,605.08,604.15,0.26294884]
["bitfinex-derivatives","BNBF0:USTF0",1743648335056,2.897,605.08,604.16,0.26294884]
["bitfinex-derivatives","BNBF0:USTF0",1743648335262,2.897,605.08,604.17,0.26294884]
["bitfinex-derivatives","BNBF0:USTF0",1743648335462,2.897,605.08,604.18,0.26294884]
["bitfinex-derivatives","BNBF0:USTF0",1743648335662,2.897,605.08,604.19,0.26294884]
["bitfinex-derivatives","BNBF0:USTF0",1743648335866,2.897,605.08,604.2,0.26257684]
["bitfinex-derivatives","BNBF0:USTF0",1743648336068,2.897,605.08,604.11,0.26257684]
["bitfinex-derivatives","BNBF0:USTF0",1743648336268,2.897,605.08,604.12,0.26257684]
["bitfinex-derivatives","BNBF0:USTF0",1743648336468,2.897,605.08,604.05,0.26257684]
["bitfinex-derivatives","BNBF0:USTF0",1743648336667,2.897,605.08,604.06,0.26257684]
["bitfinex-derivatives","BNBF0:USTF0",1743648336867,2.897,605.08,603.84,0.26257684]
["bitfinex-derivatives","BNBF0:USTF0",1743648337170,2.897,605.08,603.85,0.26257684]
["bitfinex-derivatives","BNBF0:USTF0",1743648337370,2.897,605.08,603.86,0.26257684]
["bitfinex-derivatives","BNBF0:USTF0",1743648337571,2.897,605.08,603.87,0.26257684]
["bitfinex-derivatives","BNBF0:USTF0",1743648337772,3.489,605.08,603.88,0.26257684]
["bitfinex-derivatives","BNBF0:USTF0",1743648338070,3.489,605.08,603.89,0.26257684]
["bitfinex-derivatives","BNBF0:USTF0",1743648338273,3.489,605.08,603.9,0.26257684]
["bitfinex-derivatives","BNBF0:USTF0",1743648338469,3.489,605.08,603.91,0.26257684]
["bitfinex-derivatives","BNBF0:USTF0",1743648338771,3.489,605.08,603.92,0.26257684]
["bitfinex-derivatives","BNBF0:USTF0",1743648339065,3.489,605.08,603.93,0.26257684]
["bitfinex-derivatives","BNBF0:USTF0",1743648339271,3.489,605.08,603.9,0.28774242]
["bitfinex-derivatives","BNBF0:USTF0",1743648339469,3.489,605.08,603.91,0.26257684]
["bitfinex-derivatives","BNBF0:USTF0",1743648342368,3.489,605.08,603.92,0.26257684]
["bitfinex-derivatives","BNBF0:USTF0",1743648342673,3.489,605.08,603.93,0.26257684]
["bitfinex-derivatives","BNBF0:USTF0",1743648342872,3.489,605.08,603.91,0.26257684]
["bitfinex-derivatives","BNBF0:USTF0",1743648343072,3.489,605.08,603.9,0.28775313]
["bitfinex-derivatives","BNBF0:USTF0",1743648343073,3.489,605.08,603.92,0.26257684]
["bitfinex-derivatives","BNBF0:USTF0",1743648343269,3.489,605.08,603.91,0.26257684]
["bitfinex-derivatives","BNBF0:USTF0",1743648343469,3.489,605.08,603.92,0.26257684]
["bitfinex-derivatives","BNBF0:USTF0",1743648343671,3.489,605.08,603.93,0.26257684]
["bitfinex-derivatives","BNBF0:USTF0",1743648343871,3.489,605.08,603.94,0.26257684]
["bitfinex-derivatives","BNBF0:USTF0",1743648344066,4.188,605.08,603.95,0.26257684]
["bitfinex-derivatives","BNBF0:USTF0",1743648344273,4.188,605.08,603.9,0.28775313]
["bitfinex-derivatives","BNBF0:USTF0",1743648344274,4.188,605.08,603.96,0.26257684]
["bitfinex-derivatives","BNBF0:USTF0",1743648344475,4.188,605.08,603.9,0.28775313]
["bitfinex-derivatives","BNBF0:USTF0",1743648344476,4.188,605.08,603.97,0.26257684]
["bitfinex-derivatives","BNBF0:USTF0",1743648344668,4.188,605.08,603.98,0.26257684]
["bitfinex-derivatives","BNBF0:USTF0",1743648344874,4.188,605.08,603.99,0.26257684]
["bitfinex-derivatives","BNBF0:USTF0",1743648345175,4.188,605.08,604.0,0.26257684]
["bitfinex-derivatives","BNBF0:USTF0",1743648345373,4.188,605.08,604.01,0.26257684]
["bitfinex-derivatives","BNBF0:USTF0",1743648345577,4.188,605.08,604.02,0.26257684]
["bitfinex-derivatives","BNBF0:USTF0",1743648345879,4.188,605.08,604.03,0.26257684]
["bitfinex-derivatives","BNBF0:USTF0",1743648346074,4.188,605.08,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1743648346280,4.188,605.08,604.06,0.26257684]
["bitfinex-derivatives","BNBF0:USTF0",1743648346580,4.188,605.08,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1743648346980,4.188,605.08,604.09,0.2629093]
["bitfinex-derivatives","BNBF0:USTF0",1743648347275,4.188,605.08,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1743648347477,4.188,605.08,604.12,0.2629093]
["bitfinex-derivatives","BNBF0:USTF0",1743648347676,4.188,605.08,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1743648347876,4.188,605.08,604.15,0.2629093]
["bitfinex-derivatives","BNBF0:USTF0",1743648348071,4.188,605.08,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743648348279,4.188,605.08,604.18,0.2629093]
["bitfinex-derivatives","BNBF0:USTF0",1743648348676,3.395,605.08,604.18,0.2629093]
["bitfinex-derivatives","BNBF0:USTF0",1743648348874,3.395,605.08,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743648349073,3.395,605.08,604.21,0.2629093]
["bitfinex-derivatives","BNBF0:USTF0",1743648349273,3.395,605.08,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1743648349478,3.395,605.08,604.24,0.2629093]
["bitfinex-derivatives","BNBF0:USTF0",1743648349674,3.395,605.08,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1743648349877,3.395,605.08,604.27,0.2629093]
["bitfinex-derivatives","BNBF0:USTF0",1743648350273,3.395,605.08,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1743648350480,3.395,605.08,604.3,0.2629093]
["bitfinex-derivatives","BNBF0:USTF0",1743648350679,3.395,605.08,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743648350874,3.395,605.08,604.32,0.2629093]
["bitfinex-derivatives","BNBF0:USTF0",1743648352482,3.395,605.08,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743648352681,3.395,605.08,604.34,0.2629093]
["bitfinex-derivatives","BNBF0:USTF0",1743648352884,3.395,605.08,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743648353084,3.395,605.08,604.36,0.2629093]
["bitfinex-derivatives","BNBF0:USTF0",1743648353285,3.395,605.08,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743648353583,3.395,605.08,604.38,0.2629093]
["bitfinex-derivatives","BNBF0:USTF0",1743648353779,3.395,605.08,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743648353981,3.395,605.08,604.4,0.2629093]
["bitfinex-derivatives","BNBF0:USTF0",1743648354283,3.395,605.08,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743648354480,3.395,605.08,604.42,0.2629093]
["bitfinex-derivatives","BNBF0:USTF0",1743648355281,3.395,605.08,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1743648355483,3.395,605.08,604.44,0.2629093]
["bitfinex-derivatives","BNBF0:USTF0",1743648355679,3.395,605.08,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1743648355879,1.837,605.08,604.46,0.2629093]
["bitfinex-derivatives","BNBF0:USTF0",1743648356078,1.837,605.08,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1743648356279,1.837,605.08,604.48,0.2629093]
["bitfinex-derivatives","BNBF0:USTF0",1743648356484,1.837,605.08,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743648356783,1.837,605.08,604.5,0.2629093]
["bitfinex-derivatives","BNBF0:USTF0",1743648356977,1.837,605.08,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743648357182,1.837,605.08,604.52,0.2629093]
["bitfinex-derivatives","BNBF0:USTF0",1743648357483,1.837,605.08,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1743648357684,1.837,605.08,604.54,0.2629093]
["bitfinex-derivatives","BNBF0:USTF0",1743648357887,1.837,605.08,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743648358181,1.837,605.08,604.56,0.2629093]
["bitfinex-derivatives","BNBF0:USTF0",1743648358385,1.837,605.08,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743648358686,1.837,605.08,604.58,0.2629093]
["bitfinex-derivatives","BNBF0:USTF0",1743648358880,1.837,605.08,604.59,0.33080269]
["bitfinex-derivatives","BNBF0:USTF0",1743648359085,1.837,605.08,604.6,0.2629093]
["bitfinex-derivatives","BNBF0:USTF0",1743648359282,1.837,605.08,604.61,0.33079175]
["bitfinex-derivatives","BNBF0:USTF0",1743648359481,1.837,605.08,604.62,0.2629093]
["bitfinex-derivatives","BNBF0:USTF0",1743648359785,1.245,605.08,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743648359988,1.245,605.08,604.64,0.2629093]
["bitfinex-derivatives","BNBF0:USTF0",1743648360183,1.245,605.08,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743648360379,1.245,605.08,604.66,0.2629093]
["bitfinex-derivatives","BNBF0:USTF0",1743648360583,1.245,605.08,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743648360781,1.245,605.08,604.68,0.2629093]
["bitfinex-derivatives","BNBF0:USTF0",1743648360979,1.245,605.08,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743648362280,0.699,605.08,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743648363280,0.699,605.08,604.7,0.26283762]
["bitfinex-derivatives","BNBF0:USTF0",1743648366082,0.699,605.08,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743648366283,0.699,605.08,604.7,0.26274176]
["bitfinex-derivatives","BNBF0:USTF0",1743648367888,0.699,605.08,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1743648368081,0.699,605.08,604.72,0.26274176]
["bitfinex-derivatives","BNBF0:USTF0",1743648368287,0.699,605.08,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1743648368487,0.699,605.08,604.72,0.26250321]
["bitfinex-derivatives","BNBF0:USTF0",1743648369889,0.699,605.08,604.73,0.26249943]
["bitfinex-derivatives","BNBF0:USTF0",1743648370082,0.71,605.2,604.74,0.59322007]
["bitfinex-derivatives","BNBF0:USTF0",1743648370287,0.71,605.2,604.75,0.5932146]
["bitfinex-derivatives","BNBF0:USTF0",1743648370486,0.71,605.2,604.76,0.59320913]
["bitfinex-derivatives","BNBF0:USTF0",1743648370781,0.71,605.2,604.77,0.59320366]
["bitfinex-derivatives","BNBF0:USTF0",1743648370983,0.71,605.2,604.78,0.59319819]
["bitfinex-derivatives","BNBF0:USTF0",1743648371290,0.71,605.2,604.79,0.59319272]
["bitfinex-derivatives","BNBF0:USTF0",1743648371485,0.71,605.2,604.8,0.26249943]
["bitfinex-derivatives","BNBF0:USTF0",1743648373287,0.71,605.2,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1743648373488,0.71,605.2,604.82,0.26249943]
["bitfinex-derivatives","BNBF0:USTF0",1743648373692,0.71,605.2,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1743648373893,0.71,605.2,604.84,0.26249943]
["bitfinex-derivatives","BNBF0:USTF0",1743648374598,0.669,605.26,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743648374793,0.669,605.26,604.86,0.26249943]
["bitfinex-derivatives","BNBF0:USTF0",1743648374992,0.669,605.26,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743648375191,0.669,605.26,604.88,0.26230815]
["bitfinex-derivatives","BNBF0:USTF0",1743648375396,0.669,605.26,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743648375596,0.669,605.26,604.9,0.26230815]
["bitfinex-derivatives","BNBF0:USTF0",1743648375797,0.669,605.26,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743648375995,0.669,605.26,604.92,0.26228916]
["bitfinex-derivatives","BNBF0:USTF0",1743648376192,0.669,605.26,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1743648376391,0.669,605.26,604.94,0.26228916]
["bitfinex-derivatives","BNBF0:USTF0",1743648376794,0.669,605.26,604.94,0.59290046]
["bitfinex-derivatives","BNBF0:USTF0",1743648376991,0.669,605.26,604.95,0.26228916]
["bitfinex-derivatives","BNBF0:USTF0",1743648381699,1.401,605.6,604.95,0.26228916]
["bitfinex-derivatives","BNBF0:USTF0",1743648383800,1.401,605.6,604.96,0.2622142]
["bitfinex-derivatives","BNBF0:USTF0",1743648384096,1.401,605.6,604.97,0.2622142]
["bitfinex-derivatives","BNBF0:USTF0",1743648384300,1.401,605.6,604.98,0.2622142]
["bitfinex-derivatives","BNBF0:USTF0",1743648384495,1.401,605.6,604.95,0.2622142]
["bitfinex-derivatives","BNBF0:USTF0",1743648384698,1.401,605.6,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743648384902,1.401,605.6,605.0,0.2622142]
["bitfinex-derivatives","BNBF0:USTF0",1743648385095,1.401,605.6,605.01,0.33057304]
["bitfinex-derivatives","BNBF0:USTF0",1743648385299,1.401,605.6,605.02,0.2622142]
["bitfinex-derivatives","BNBF0:USTF0",1743648385997,1.401,605.6,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743648386197,1.401,605.6,605.04,0.2622142]
["bitfinex-derivatives","BNBF0:USTF0",1743648387505,1.401,605.6,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1743648387708,1.401,605.6,605.06,0.2622142]
["bitfinex-derivatives","BNBF0:USTF0",1743648388407,1.401,605.6,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743648388603,1.401,605.6,605.08,0.2622142]
["bitfinex-derivatives","BNBF0:USTF0",1743648388804,1.401,605.6,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1743648389107,1.401,605.6,605.1,0.2622142]
["bitfinex-derivatives","BNBF0:USTF0",1743648389305,1.401,605.6,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743648389506,1.401,605.6,605.12,0.2622142]
["bitfinex-derivatives","BNBF0:USTF0",1743648389806,1.401,605.6,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743648390106,1.401,605.6,605.14,0.2622142]
["bitfinex-derivatives","BNBF0:USTF0",1743648390310,1.401,605.6,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1743648390501,1.401,605.6,605.16,0.2622142]
["bitfinex-derivatives","BNBF0:USTF0",1743648390705,1.401,605.6,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1743648390909,1.401,605.6,605.18,0.2622142]
["bitfinex-derivatives","BNBF0:USTF0",1743648391207,1.401,605.6,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1743648391601,1.401,605.6,605.2,0.2622142]
["bitfinex-derivatives","BNBF0:USTF0",1743648391906,1.401,605.6,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1743648392107,1.401,605.6,605.22,0.2622142]
["bitfinex-derivatives","BNBF0:USTF0",1743648392307,1.401,605.6,605.22,0.59267254]
["bitfinex-derivatives","BNBF0:USTF0",1743648392606,1.401,605.6,605.23,0.2622142]
["bitfinex-derivatives","BNBF0:USTF0",1743648392807,1.401,605.6,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743648393207,1.401,605.6,605.23,0.2623421]
["bitfinex-derivatives","BNBF0:USTF0",1743648394705,1.401,605.6,605.24,0.2624008]
["bitfinex-derivatives","BNBF0:USTF0",1743648394905,1.401,605.6,605.23,0.2624008]
["bitfinex-derivatives","BNBF0:USTF0",1743648395106,1.401,605.6,605.24,0.2624008]
["bitfinex-derivatives","BNBF0:USTF0",1743648395409,1.401,605.6,605.25,0.2624008]
["bitfinex-derivatives","BNBF0:USTF0",1743648395608,1.401,605.6,605.23,0.2624008]
["bitfinex-derivatives","BNBF0:USTF0",1743648395805,1.401,605.6,605.24,0.2624008]
["bitfinex-derivatives","BNBF0:USTF0",1743648396004,1.401,605.6,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743648398109,1.401,605.6,605.23,0.26284739]
["bitfinex-derivatives","BNBF0:USTF0",1743648398307,1.401,605.6,605.24,0.26284739]
["bitfinex-derivatives","BNBF0:USTF0",1743648398507,1.401,605.6,603.55,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743648398708,1.401,605.6,603.65,0.33131781]
["bitfinex-derivatives","BNBF0:USTF0",1743648398907,1.401,605.6,603.66,0.26277098]
["bitfinex-derivatives","BNBF0:USTF0",1743648399107,1.401,605.6,603.55,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743648399108,1.401,605.6,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1743648399306,1.401,605.6,603.69,0.26277098]
["bitfinex-derivatives","BNBF0:USTF0",1743648399506,1.401,605.6,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1743648399710,1.401,605.6,603.72,0.26277098]
["bitfinex-derivatives","BNBF0:USTF0",1743648399914,1.401,605.6,604.2,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743648400115,1.401,605.6,604.21,0.26277098]
["bitfinex-derivatives","BNBF0:USTF0",1743648400414,1.401,605.6,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1743648400613,1.401,605.6,604.24,0.26277098]
["bitfinex-derivatives","BNBF0:USTF0",1743648400813,1.401,605.6,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1743648401013,1.401,605.6,604.27,0.26277098]
["bitfinex-derivatives","BNBF0:USTF0",1743648401610,1.401,605.6,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1743648401813,1.401,605.6,604.3,0.26277098]
["bitfinex-derivatives","BNBF0:USTF0",1743648402017,1.401,605.6,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1743648402319,1.401,605.6,604.33,0.26277098]
["bitfinex-derivatives","BNBF0:USTF0",1743648402721,1.401,605.6,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743648402921,1.401,605.6,604.36,0.26277098]
["bitfinex-derivatives","BNBF0:USTF0",1743648403117,1.401,605.6,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1743648403327,1.401,605.6,604.39,0.26277098]
["bitfinex-derivatives","BNBF0:USTF0",1743648403528,0.667,605.6,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743648403726,0.667,605.6,604.42,0.26277098]
["bitfinex-derivatives","BNBF0:USTF0",1743648404325,0.725,605.59,604.43,0.26277098]
["bitfinex-derivatives","BNBF0:USTF0",1743648404526,1.244,605.59,604.44,0.26277098]
["bitfinex-derivatives","BNBF0:USTF0",1743648404723,1.244,605.59,604.45,0.26277098]
["bitfinex-derivatives","BNBF0:USTF0",1743648404921,1.244,605.59,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1743648405126,1.244,605.59,604.48,0.26277098]
["bitfinex-derivatives","BNBF0:USTF0",1743648405323,1.244,605.59,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1743648405525,1.244,605.59,604.51,0.26277098]
["bitfinex-derivatives","BNBF0:USTF0",1743648405728,1.244,605.59,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1743648405929,1.244,605.59,604.54,0.26277098]
["bitfinex-derivatives","BNBF0:USTF0",1743648406129,0.491,605.58,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1743648406335,0.491,605.58,604.57,0.26277098]
["bitfinex-derivatives","BNBF0:USTF0",1743648406530,0.491,605.58,604.59,0.33080269]
["bitfinex-derivatives","BNBF0:USTF0",1743648406831,0.491,605.58,604.6,0.26277098]
["bitfinex-derivatives","BNBF0:USTF0",1743648407031,0.491,605.58,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743648407228,0.491,605.58,604.63,0.26238592]
["bitfinex-derivatives","BNBF0:USTF0",1743648407429,0.491,605.58,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743648407623,0.491,605.58,604.66,0.26238592]
["bitfinex-derivatives","BNBF0:USTF0",1743648407824,0.491,605.58,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743648408028,0.491,605.58,604.69,0.26238592]
["bitfinex-derivatives","BNBF0:USTF0",1743648408327,0.491,605.58,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1743648408538,0.491,605.58,604.72,0.26238592]
["bitfinex-derivatives","BNBF0:USTF0",1743648408826,0.491,605.58,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743648409031,0.491,605.58,604.75,0.26238592]
["bitfinex-derivatives","BNBF0:USTF0",1743648409230,0.491,605.58,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743648409433,0.491,605.58,604.78,0.26238592]
["bitfinex-derivatives","BNBF0:USTF0",1743648409631,0.491,605.58,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1743648409825,0.491,605.58,604.8,0.26238592]
["bitfinex-derivatives","BNBF0:USTF0",1743648410032,0.491,605.58,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1743648410331,0.491,605.58,604.82,0.2623695]
["bitfinex-derivatives","BNBF0:USTF0",1743648410831,0.491,605.58,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1743648411029,0.491,605.58,604.84,0.2623695]
["bitfinex-derivatives","BNBF0:USTF0",1743648412331,0.491,605.58,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743648412532,0.491,605.58,604.86,0.2623695]
["bitfinex-derivatives","BNBF0:USTF0",1743648413534,0.491,605.58,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743648413832,0.491,605.58,604.88,0.2623695]
["bitfinex-derivatives","BNBF0:USTF0",1743648414032,0.491,605.58,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743648414235,0.491,605.58,604.9,0.2623695]
["bitfinex-derivatives","BNBF0:USTF0",1743648414637,0.491,605.58,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743648415237,0.491,605.58,604.92,0.26231735]
["bitfinex-derivatives","BNBF0:USTF0",1743648415536,0.491,605.58,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1743648415736,0.491,605.58,604.94,0.26231735]
["bitfinex-derivatives","BNBF0:USTF0",1743648415931,0.491,605.58,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743648416131,0.491,605.58,604.96,0.26231735]
["bitfinex-derivatives","BNBF0:USTF0",1743648416333,0.491,605.58,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1743648416534,0.491,605.58,604.98,0.26231735]
["bitfinex-derivatives","BNBF0:USTF0",1743648416738,0.491,605.58,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743648416936,0.491,605.58,605.0,0.26231735]
["bitfinex-derivatives","BNBF0:USTF0",1743648417135,0.491,605.58,605.01,0.33057304]
["bitfinex-derivatives","BNBF0:USTF0",1743648417335,0.491,605.58,605.02,0.26231735]
["bitfinex-derivatives","BNBF0:USTF0",1743648417529,0.491,605.58,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743648417734,0.491,605.58,605.04,0.26231735]
["bitfinex-derivatives","BNBF0:USTF0",1743648418129,0.491,605.58,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1743648418331,0.491,605.58,605.06,0.26231735]
["bitfinex-derivatives","BNBF0:USTF0",1743648418632,0.491,605.58,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743648418833,0.491,605.58,605.08,0.26231735]
["bitfinex-derivatives","BNBF0:USTF0",1743648419036,0.491,605.58,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1743648419236,0.491,605.58,605.1,0.26231735]
["bitfinex-derivatives","BNBF0:USTF0",1743648419535,0.491,605.58,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743648419732,0.491,605.58,605.12,0.26231735]
["bitfinex-derivatives","BNBF0:USTF0",1743648420036,0.491,605.58,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743648420231,0.491,605.58,605.14,0.26231735]
["bitfinex-derivatives","BNBF0:USTF0",1743648421234,0.491,605.58,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1743648421437,0.491,605.58,605.16,0.26231735]
["bitfinex-derivatives","BNBF0:USTF0",1743648421731,0.491,605.58,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1743648421937,0.491,605.58,605.18,0.26231735]
["bitfinex-derivatives","BNBF0:USTF0",1743648422138,0.491,605.58,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1743648422337,0.491,605.58,605.2,0.26208864]
["bitfinex-derivatives","BNBF0:USTF0",1743648423137,0.491,605.58,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1743648423337,0.491,605.58,605.22,0.26208864]
["bitfinex-derivatives","BNBF0:USTF0",1743648423536,0.491,605.58,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1743648423735,0.491,605.58,605.24,0.26208864]
["bitfinex-derivatives","BNBF0:USTF0",1743648424834,0.491,605.58,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743648425035,0.491,605.58,605.26,0.26208864]
["bitfinex-derivatives","BNBF0:USTF0",1743648425336,0.4753145,605.59,605.26,0.26208864]
["bitfinex-derivatives","BNBF0:USTF0",1743648425534,0.486,606.04,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743648425535,0.486,606.04,605.27,0.26208864]
["bitfinex-derivatives","BNBF0:USTF0",1743648425740,0.486,606.04,605.28,0.26208864]
["bitfinex-derivatives","BNBF0:USTF0",1743648426039,0.486,606.04,605.29,0.26208864]
["bitfinex-derivatives","BNBF0:USTF0",1743648426338,0.486,606.04,605.3,0.26208864]
["bitfinex-derivatives","BNBF0:USTF0",1743648426539,0.486,606.04,605.31,0.26208864]
["bitfinex-derivatives","BNBF0:USTF0",1743648426740,0.486,606.04,605.26,0.26208864]
["bitfinex-derivatives","BNBF0:USTF0",1743648426940,0.486,606.04,605.27,0.26208864]
["bitfinex-derivatives","BNBF0:USTF0",1743648427133,0.486,606.04,605.28,0.59251422]
["bitfinex-derivatives","BNBF0:USTF0",1743648427333,0.486,606.04,605.29,0.59250876]
["bitfinex-derivatives","BNBF0:USTF0",1743648427535,0.486,606.04,605.3,0.59250331]
["bitfinex-derivatives","BNBF0:USTF0",1743648427738,0.486,606.04,605.31,0.26208864]
["bitfinex-derivatives","BNBF0:USTF0",1743648427942,0.486,606.04,605.32,0.26208864]
["bitfinex-derivatives","BNBF0:USTF0",1743648428141,0.486,606.04,605.33,0.26208864]
["bitfinex-derivatives","BNBF0:USTF0",1743648428342,0.486,606.04,605.34,0.26208864]
["bitfinex-derivatives","BNBF0:USTF0",1743648428535,0.486,606.04,605.35,0.26208864]
["bitfinex-derivatives","BNBF0:USTF0",1743648428735,0.486,606.04,605.36,0.26208864]
["bitfinex-derivatives","BNBF0:USTF0",1743648428938,0.486,606.04,605.37,0.26208864]
["bitfinex-derivatives","BNBF0:USTF0",1743648429141,0.486,606.04,605.38,0.26208864]
["bitfinex-derivatives","BNBF0:USTF0",1743648429341,0.486,606.04,605.39,0.26208864]
["bitfinex-derivatives","BNBF0:USTF0",1743648429536,0.486,606.04,605.4,0.59244873]
["bitfinex-derivatives","BNBF0:USTF0",1743648429736,0.486,606.04,605.41,0.26208864]
["bitfinex-derivatives","BNBF0:USTF0",1743648429941,0.486,606.04,605.42,0.26208864]
["bitfinex-derivatives","BNBF0:USTF0",1743648430141,0.486,606.04,605.43,0.26208864]
["bitfinex-derivatives","BNBF0:USTF0",1743648430339,0.486,606.04,605.44,0.26208864]
["bitfinex-derivatives","BNBF0:USTF0",1743648430546,0.486,606.04,605.45,0.26208864]
["bitfinex-derivatives","BNBF0:USTF0",1743648430746,0.486,606.04,605.46,0.26208864]
["bitfinex-derivatives","BNBF0:USTF0",1743648431041,0.486,606.04,605.47,0.26208864]
["bitfinex-derivatives","BNBF0:USTF0",1743648431242,0.486,606.04,605.48,0.26208864]
["bitfinex-derivatives","BNBF0:USTF0",1743648431446,0.486,606.04,605.41,0.26208864]
["bitfinex-derivatives","BNBF0:USTF0",1743648431647,0.486,606.04,605.42,0.26208864]
["bitfinex-derivatives","BNBF0:USTF0",1743648431840,0.486,606.04,605.41,0.26208864]
["bitfinex-derivatives","BNBF0:USTF0",1743648432045,0.486,606.04,605.42,0.59243781]
["bitfinex-derivatives","BNBF0:USTF0",1743648432344,0.486,606.04,605.43,0.26208864]
["bitfinex-derivatives","BNBF0:USTF0",1743648432845,0.486,606.04,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1743648433041,0.486,606.04,605.45,0.26208864]
["bitfinex-derivatives","BNBF0:USTF0",1743648433445,0.486,606.04,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743648433747,0.486,606.04,605.47,0.26208864]
["bitfinex-derivatives","BNBF0:USTF0",1743648433942,0.486,606.04,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1743648434143,0.486,606.04,605.49,0.26208864]
["bitfinex-derivatives","BNBF0:USTF0",1743648434541,0.486,606.04,605.5,0.26208864]
["bitfinex-derivatives","BNBF0:USTF0",1743648434747,0.486,606.04,605.51,0.26208864]
["bitfinex-derivatives","BNBF0:USTF0",1743648434948,0.486,606.04,605.52,0.26208864]
["bitfinex-derivatives","BNBF0:USTF0",1743648435159,0.486,606.04,605.53,0.26208864]
["bitfinex-derivatives","BNBF0:USTF0",1743648435347,0.486,606.04,605.54,0.26074593]
["bitfinex-derivatives","BNBF0:USTF0",1743648435542,0.486,606.04,605.55,0.59102418]
["bitfinex-derivatives","BNBF0:USTF0",1743648435752,0.486,606.04,605.56,0.26074593]
["bitfinex-derivatives","BNBF0:USTF0",1743648435947,0.486,606.04,605.57,0.26074593]
["bitfinex-derivatives","BNBF0:USTF0",1743648436155,0.486,606.04,605.58,0.26074593]
["bitfinex-derivatives","BNBF0:USTF0",1743648436345,0.486,606.04,605.59,0.26062674]
["bitfinex-derivatives","BNBF0:USTF0",1743648436549,0.486,606.04,605.56,0.26062674]
["bitfinex-derivatives","BNBF0:USTF0",1743648436747,0.486,606.04,605.57,0.26062674]
["bitfinex-derivatives","BNBF0:USTF0",1743648436948,0.486,606.04,605.58,0.26062674]
["bitfinex-derivatives","BNBF0:USTF0",1743648437148,0.486,606.04,605.59,0.26062674]
["bitfinex-derivatives","BNBF0:USTF0",1743648437346,0.486,606.04,605.6,0.26062674]
["bitfinex-derivatives","BNBF0:USTF0",1743648437546,0.486,606.04,605.61,0.26062674]
["bitfinex-derivatives","BNBF0:USTF0",1743648437746,0.486,606.04,605.56,0.26062674]
["bitfinex-derivatives","BNBF0:USTF0",1743648437952,0.486,606.04,605.57,0.26062674]
["bitfinex-derivatives","BNBF0:USTF0",1743648438151,0.486,606.04,605.58,0.26062674]
["bitfinex-derivatives","BNBF0:USTF0",1743648438358,0.486,606.04,605.59,0.26062674]
["bitfinex-derivatives","BNBF0:USTF0",1743648438549,0.537,606.16,605.6,0.26062674]
["bitfinex-derivatives","BNBF0:USTF0",1743648438858,0.537,606.16,605.61,0.26062674]
["bitfinex-derivatives","BNBF0:USTF0",1743648439049,0.537,606.16,605.56,0.26062674]
["bitfinex-derivatives","BNBF0:USTF0",1743648439250,0.537,606.16,605.57,0.26062674]
["bitfinex-derivatives","BNBF0:USTF0",1743648439552,0.537,606.16,605.58,0.26066343]
["bitfinex-derivatives","BNBF0:USTF0",1743648439750,0.537,606.16,605.56,0.26066343]
["bitfinex-derivatives","BNBF0:USTF0",1743648439951,0.537,606.16,605.57,0.26066343]
["bitfinex-derivatives","BNBF0:USTF0",1743648440150,0.537,606.16,605.56,0.26066343]
["bitfinex-derivatives","BNBF0:USTF0",1743648440451,0.537,606.16,605.57,0.26066343]
["bitfinex-derivatives","BNBF0:USTF0",1743648440751,0.537,606.16,605.58,0.26066343]
["bitfinex-derivatives","BNBF0:USTF0",1743648441052,0.537,606.16,605.59,0.26066343]
["bitfinex-derivatives","BNBF0:USTF0",1743648441351,0.537,606.16,605.6,0.26066343]
["bitfinex-derivatives","BNBF0:USTF0",1743648441551,0.537,606.16,605.56,0.26066343]
["bitfinex-derivatives","BNBF0:USTF0",1743648441751,0.537,606.16,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743648441953,0.537,606.16,605.58,0.26066343]
["bitfinex-derivatives","BNBF0:USTF0",1743648442550,0.537,606.16,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743648442746,0.537,606.16,605.58,0.26066371]
["bitfinex-derivatives","BNBF0:USTF0",1743648443151,0.537,606.16,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1743648443351,0.537,606.16,605.6,0.26066371]
["bitfinex-derivatives","BNBF0:USTF0",1743648443656,0.537,606.16,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1743648443854,0.537,606.16,605.62,0.26066371]
["bitfinex-derivatives","BNBF0:USTF0",1743648444354,0.537,606.16,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743648444555,0.537,606.16,605.64,0.26066371]
["bitfinex-derivatives","BNBF0:USTF0",1743648444949,0.537,606.16,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743648445154,0.537,606.16,605.66,0.26066371]
["bitfinex-derivatives","BNBF0:USTF0",1743648445355,0.537,606.16,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743648445556,0.537,606.16,605.68,0.26066371]
["bitfinex-derivatives","BNBF0:USTF0",1743648445752,0.537,606.16,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1743648445950,0.537,606.16,605.7,0.26066371]
["bitfinex-derivatives","BNBF0:USTF0",1743648446151,0.537,606.16,605.71,0.26068516]
["bitfinex-derivatives","BNBF0:USTF0",1743648446351,0.537,606.16,605.7,0.26068516]
["bitfinex-derivatives","BNBF0:USTF0",1743648446556,0.537,606.16,605.71,0.26068516]
["bitfinex-derivatives","BNBF0:USTF0",1743648446857,0.537,606.16,605.72,0.26068516]
["bitfinex-derivatives","BNBF0:USTF0",1743648447158,0.537,606.16,605.7,0.26068516]
["bitfinex-derivatives","BNBF0:USTF0",1743648447651,0.537,606.16,605.71,0.26068516]
["bitfinex-derivatives","BNBF0:USTF0",1743648447855,0.537,606.16,605.72,0.59133429]
["bitfinex-derivatives","BNBF0:USTF0",1743648448158,0.537,606.16,605.73,0.26114873]
["bitfinex-derivatives","BNBF0:USTF0",1743648448457,0.537,606.16,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1743648448853,0.537,606.16,605.75,0.26114873]
["bitfinex-derivatives","BNBF0:USTF0",1743648450253,0.537,606.16,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743648451061,0.537,606.16,605.77,0.26142661]
["bitfinex-derivatives","BNBF0:USTF0",1743648453068,0.537,606.16,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1743648453257,0.537,606.16,605.79,0.26153087]
["bitfinex-derivatives","BNBF0:USTF0",1743648453460,0.537,606.16,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1743648453658,0.537,606.16,605.81,0.26153087]
["bitfinex-derivatives","BNBF0:USTF0",1743648453863,0.537,606.16,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743648454163,0.537,606.16,605.83,0.26153087]
["bitfinex-derivatives","BNBF0:USTF0",1743648454460,0.537,606.16,605.83,0.59165648]
["bitfinex-derivatives","BNBF0:USTF0",1743648454763,0.537,606.16,605.84,0.26153087]
["bitfinex-derivatives","BNBF0:USTF0",1743648455665,0.537,606.16,605.85,0.26154711]
["bitfinex-derivatives","BNBF0:USTF0",1743648455968,0.537,606.16,605.86,0.26154711]
["bitfinex-derivatives","BNBF0:USTF0",1743648456162,0.537,606.16,605.84,0.26154711]
["bitfinex-derivatives","BNBF0:USTF0",1743648456358,0.537,606.16,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743648456664,0.537,606.16,605.84,0.26162872]
["bitfinex-derivatives","BNBF0:USTF0",1743648457260,0.537,606.16,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743648457465,0.537,606.16,605.85,0.26177346]
["bitfinex-derivatives","BNBF0:USTF0",1743648457761,0.537,606.16,605.86,0.26177346]
["bitfinex-derivatives","BNBF0:USTF0",1743648457963,0.537,606.16,605.87,0.26177346]
["bitfinex-derivatives","BNBF0:USTF0",1743648458164,0.537,606.16,605.88,0.26186201]
["bitfinex-derivatives","BNBF0:USTF0",1743648458360,0.537,606.16,605.84,0.26186201]
["bitfinex-derivatives","BNBF0:USTF0",1743648458565,0.537,606.16,605.85,0.26186201]
["bitfinex-derivatives","BNBF0:USTF0",1743648458863,0.537,606.16,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743648458864,0.537,606.16,605.86,0.26186201]
["bitfinex-derivatives","BNBF0:USTF0",1743648459066,0.537,606.16,605.84,0.26186201]
["bitfinex-derivatives","BNBF0:USTF0",1743648459261,0.537,606.16,605.85,0.26186201]
["bitfinex-derivatives","BNBF0:USTF0",1743648459464,0.537,606.16,605.86,0.26186201]
["bitfinex-derivatives","BNBF0:USTF0",1743648459666,0.537,606.16,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743648459862,0.537,606.16,605.84,0.26188714]
["bitfinex-derivatives","BNBF0:USTF0",1743648461267,0.537,606.16,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743648463365,0.537,606.16,603.94,4.00092284]
["bitfinex-derivatives","BNBF0:USTF0",1743648463569,0.537,606.16,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1743648463764,0.537,606.16,604.06,0.26198146]
["bitfinex-derivatives","BNBF0:USTF0",1743648463970,0.537,606.16,604.07,0.26198146]
["bitfinex-derivatives","BNBF0:USTF0",1743648464270,0.537,606.16,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1743648464573,0.537,606.16,604.08,0.28725433]
["bitfinex-derivatives","BNBF0:USTF0",1743648464769,0.537,606.16,604.18,0.33102717]
["bitfinex-derivatives","BNBF0:USTF0",1743648464970,0.537,606.16,604.19,0.26200849]
["bitfinex-derivatives","BNBF0:USTF0",1743648465170,0.537,606.16,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1743648465371,0.537,606.16,604.22,0.26200849]
["bitfinex-derivatives","BNBF0:USTF0",1743648465565,0.537,606.16,604.24,0.3309943]
["bitfinex-derivatives","BNBF0:USTF0",1743648465766,0.537,606.16,604.25,0.26200849]
["bitfinex-derivatives","BNBF0:USTF0",1743648465970,0.537,606.16,604.26,0.26200849]
["bitfinex-derivatives","BNBF0:USTF0",1743648466166,0.537,606.16,604.27,0.59298636]
["bitfinex-derivatives","BNBF0:USTF0",1743648466370,0.537,606.16,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1743648466671,0.756,606.15,604.3,0.26200849]
["bitfinex-derivatives","BNBF0:USTF0",1743648466871,0.756,606.15,604.08,0.28725433]
["bitfinex-derivatives","BNBF0:USTF0",1743648466872,0.756,606.15,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1743648467076,0.756,606.15,604.33,0.26200849]
["bitfinex-derivatives","BNBF0:USTF0",1743648467273,0.756,606.15,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743648467473,0.756,606.15,604.36,0.26204996]
["bitfinex-derivatives","BNBF0:USTF0",1743648467673,0.756,606.15,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1743648467871,0.756,606.15,604.39,0.26204996]
["bitfinex-derivatives","BNBF0:USTF0",1743648468071,0.756,606.15,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743648468272,0.756,606.15,604.42,0.26204996]
["bitfinex-derivatives","BNBF0:USTF0",1743648468468,0.756,606.15,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743648468671,0.756,606.15,604.45,0.26204996]
["bitfinex-derivatives","BNBF0:USTF0",1743648468874,0.756,606.15,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1743648469078,0.756,606.15,604.48,0.26204996]
["bitfinex-derivatives","BNBF0:USTF0",1743648469374,0.756,606.15,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1743648469577,0.756,606.15,604.51,0.26204996]
["bitfinex-derivatives","BNBF0:USTF0",1743648469774,0.756,606.15,604.52,0.26204996]
["bitfinex-derivatives","BNBF0:USTF0",1743648469968,0.756,606.15,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1743648470172,0.756,606.15,604.55,0.26204996]
["bitfinex-derivatives","BNBF0:USTF0",1743648470372,0.756,606.15,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743648470569,0.756,606.15,604.58,0.26204996]
["bitfinex-derivatives","BNBF0:USTF0",1743648470772,0.756,606.15,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1743648470972,0.756,606.15,604.61,0.26204996]
["bitfinex-derivatives","BNBF0:USTF0",1743648471169,0.756,606.15,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743648471374,0.756,606.15,604.64,0.26204996]
["bitfinex-derivatives","BNBF0:USTF0",1743648471670,0.756,606.15,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743648471875,0.756,606.15,604.67,0.26204996]
["bitfinex-derivatives","BNBF0:USTF0",1743648472077,0.756,606.15,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743648472375,0.756,606.15,604.7,0.26204996]
["bitfinex-derivatives","BNBF0:USTF0",1743648472574,0.756,606.15,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743648472770,0.756,606.15,604.73,0.26204996]
["bitfinex-derivatives","BNBF0:USTF0",1743648473978,0.713,606.14,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1743648474182,0.713,606.14,604.76,0.26204996]
["bitfinex-derivatives","BNBF0:USTF0",1743648474385,0.713,606.14,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743648474588,0.713,606.14,604.79,0.26204996]
["bitfinex-derivatives","BNBF0:USTF0",1743648474787,0.713,606.14,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1743648475085,0.713,606.14,604.82,0.26206359]
["bitfinex-derivatives","BNBF0:USTF0",1743648475392,0.713,606.14,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1743648475586,0.713,606.14,604.85,0.26206359]
["bitfinex-derivatives","BNBF0:USTF0",1743648475782,0.713,606.14,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743648475979,0.713,606.14,604.88,0.26206359]
["bitfinex-derivatives","BNBF0:USTF0",1743648476182,0.713,606.14,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743648476384,0.713,606.14,604.91,0.26206359]
["bitfinex-derivatives","BNBF0:USTF0",1743648476585,0.713,606.14,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1743648476783,0.713,606.14,604.94,0.26206359]
["bitfinex-derivatives","BNBF0:USTF0",1743648476980,0.713,606.14,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743648477185,0.713,606.14,604.97,0.26206359]
["bitfinex-derivatives","BNBF0:USTF0",1743648477384,0.713,606.14,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743648477585,0.713,606.14,605.0,0.26206359]
["bitfinex-derivatives","BNBF0:USTF0",1743648477888,0.713,606.14,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743648478282,0.713,606.14,605.03,0.26211265]
["bitfinex-derivatives","BNBF0:USTF0",1743648478581,0.713,606.14,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1743648478783,0.713,606.14,605.06,0.26211265]
["bitfinex-derivatives","BNBF0:USTF0",1743648479492,0.713,606.14,605.08,0.3305348]
["bitfinex-derivatives","BNBF0:USTF0",1743648479681,0.713,606.14,605.09,0.26216981]
["bitfinex-derivatives","BNBF0:USTF0",1743648480286,0.713,606.14,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743648480488,0.713,606.14,605.12,0.26216981]
["bitfinex-derivatives","BNBF0:USTF0",1743648480688,0.713,606.14,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1743648481088,0.713,606.14,605.15,0.26211672]
["bitfinex-derivatives","BNBF0:USTF0",1743648481389,0.713,606.14,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1743648481584,0.713,606.14,605.18,0.26211672]
["bitfinex-derivatives","BNBF0:USTF0",1743648481986,0.713,606.14,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1743648482182,0.713,606.14,605.2,0.26211672]
["bitfinex-derivatives","BNBF0:USTF0",1743648482386,0.713,606.14,605.21,0.3304638]
["bitfinex-derivatives","BNBF0:USTF0",1743648482584,0.713,606.14,605.22,0.26211672]
["bitfinex-derivatives","BNBF0:USTF0",1743648482890,0.713,606.14,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1743648483089,0.713,606.14,605.24,0.26211672]
["bitfinex-derivatives","BNBF0:USTF0",1743648483489,0.713,606.14,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743648483787,0.713,606.14,605.26,0.26211672]
["bitfinex-derivatives","BNBF0:USTF0",1743648483989,0.713,606.14,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743648484185,0.713,606.14,605.29,0.26211672]
["bitfinex-derivatives","BNBF0:USTF0",1743648484490,0.713,606.14,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743648484796,0.713,606.14,605.32,0.26211672]
["bitfinex-derivatives","BNBF0:USTF0",1743648485091,0.713,606.14,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743648485288,0.713,606.14,605.35,0.26211672]
["bitfinex-derivatives","BNBF0:USTF0",1743648485485,0.713,606.14,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743648485689,0.713,606.14,605.37,0.26211672]
["bitfinex-derivatives","BNBF0:USTF0",1743648486089,0.713,606.14,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743648486387,0.713,606.14,605.39,0.26211672]
["bitfinex-derivatives","BNBF0:USTF0",1743648486992,0.713,606.14,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743648487189,0.713,606.14,605.39,0.26203687]
["bitfinex-derivatives","BNBF0:USTF0",1743648487891,0.713,606.14,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1743648488589,0.713,606.14,605.41,0.26196379]
["bitfinex-derivatives","BNBF0:USTF0",1743648488990,0.713,606.14,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743648489291,0.713,606.14,605.43,0.26196379]
["bitfinex-derivatives","BNBF0:USTF0",1743648489686,0.713,606.14,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1743648489885,0.713,606.14,605.45,0.26196379]
["bitfinex-derivatives","BNBF0:USTF0",1743648490087,0.713,606.14,605.46,0.59214469]
["bitfinex-derivatives","BNBF0:USTF0",1743648490301,0.713,606.14,605.47,0.26181734]
["bitfinex-derivatives","BNBF0:USTF0",1743648491593,0.713,606.14,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743648491794,0.713,606.14,605.47,0.26174287]
["bitfinex-derivatives","BNBF0:USTF0",1743648492293,0.713,606.14,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1743648492487,0.713,606.14,605.49,0.26174287]
["bitfinex-derivatives","BNBF0:USTF0",1743648492996,0.713,606.14,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1743648493393,0.713,606.14,605.51,0.26174287]
["bitfinex-derivatives","BNBF0:USTF0",1743648494297,0.713,606.14,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743648494601,0.713,606.14,605.53,0.26174287]
["bitfinex-derivatives","BNBF0:USTF0",1743648494791,0.713,606.14,605.54,0.591791]
["bitfinex-derivatives","BNBF0:USTF0",1743648494990,0.713,606.14,605.55,0.59178554]
["bitfinex-derivatives","BNBF0:USTF0",1743648495194,0.713,606.14,605.56,0.26150729]
["bitfinex-derivatives","BNBF0:USTF0",1743648495596,0.713,606.14,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743648495795,0.713,606.14,605.58,0.26150729]
["bitfinex-derivatives","BNBF0:USTF0",1743648496000,0.713,606.14,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1743648496295,0.713,606.14,605.6,0.26150729]
["bitfinex-derivatives","BNBF0:USTF0",1743648496498,0.713,606.14,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1743648496690,0.713,606.14,605.62,0.26150729]
["bitfinex-derivatives","BNBF0:USTF0",1743648496889,0.713,606.14,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743648497090,0.713,606.14,605.64,0.26150729]
["bitfinex-derivatives","BNBF0:USTF0",1743648497489,0.713,606.14,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743648497694,0.713,606.14,605.66,0.26150729]
["bitfinex-derivatives","BNBF0:USTF0",1743648497894,0.713,606.14,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743648498091,0.713,606.14,605.68,0.26150729]
["bitfinex-derivatives","BNBF0:USTF0",1743648498696,0.713,606.14,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1743648498997,0.763,606.17,605.7,0.26150729]
["bitfinex-derivatives","BNBF0:USTF0",1743648499198,0.763,606.17,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743648499596,0.763,606.17,605.72,0.26150729]
["bitfinex-derivatives","BNBF0:USTF0",1743648499898,0.763,606.17,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743648500092,0.763,606.17,605.74,0.26150729]
["bitfinex-derivatives","BNBF0:USTF0",1743648500296,0.763,606.17,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743648500494,0.763,606.17,605.76,0.26150729]
["bitfinex-derivatives","BNBF0:USTF0",1743648500693,0.763,606.17,605.77,0.33015831]
["bitfinex-derivatives","BNBF0:USTF0",1743648500995,0.763,606.17,605.78,0.26150729]
["bitfinex-derivatives","BNBF0:USTF0",1743648501196,0.763,606.17,605.79,0.591274]
["bitfinex-derivatives","BNBF0:USTF0",1743648501397,0.763,606.17,605.8,0.59126855]
["bitfinex-derivatives","BNBF0:USTF0",1743648501593,0.763,606.17,605.81,0.5912631]
["bitfinex-derivatives","BNBF0:USTF0",1743648501799,0.763,606.17,605.82,0.59125765]
["bitfinex-derivatives","BNBF0:USTF0",1743648501996,0.763,606.17,605.83,0.26112659]
["bitfinex-derivatives","BNBF0:USTF0",1743648502595,0.763,606.17,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1743648502799,0.763,606.17,605.85,0.26112659]
["bitfinex-derivatives","BNBF0:USTF0",1743648503102,0.763,606.17,605.86,0.33010926]
["bitfinex-derivatives","BNBF0:USTF0",1743648503303,0.763,606.17,605.87,0.261365]
["bitfinex-derivatives","BNBF0:USTF0",1743648503497,0.763,606.17,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743648504502,0.763,606.17,605.89,0.26138346]
["bitfinex-derivatives","BNBF0:USTF0",1743648504703,0.763,606.17,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743648505297,0.763,606.17,605.91,0.26138159]
["bitfinex-derivatives","BNBF0:USTF0",1743648505898,0.763,606.17,605.92,0.26135807]
["bitfinex-derivatives","BNBF0:USTF0",1743648506098,0.763,606.17,605.93,0.26135807]
["bitfinex-derivatives","BNBF0:USTF0",1743648506301,0.763,606.17,605.94,0.26135807]
["bitfinex-derivatives","BNBF0:USTF0",1743648506503,0.763,606.17,605.95,0.26135807]
["bitfinex-derivatives","BNBF0:USTF0",1743648506701,0.763,606.17,605.91,0.26135807]
["bitfinex-derivatives","BNBF0:USTF0",1743648506903,0.763,606.17,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743648507102,0.763,606.17,605.91,0.2614085]
["bitfinex-derivatives","BNBF0:USTF0",1743648507301,0.763,606.17,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743648507500,0.763,606.17,605.91,0.26140341]
["bitfinex-derivatives","BNBF0:USTF0",1743648508898,0.763,606.17,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743648509102,0.763,606.17,605.91,0.26145026]
["bitfinex-derivatives","BNBF0:USTF0",1743648510306,0.763,606.17,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743648514919,0.763,606.17,604.64,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743648515120,0.763,606.17,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743648515407,0.763,606.17,604.67,0.26179671]
["bitfinex-derivatives","BNBF0:USTF0",1743648515605,0.763,606.17,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743648515811,0.763,606.17,604.7,0.26179671]
["bitfinex-derivatives","BNBF0:USTF0",1743648516004,0.763,606.17,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743648516209,0.763,606.17,604.73,0.26179671]
["bitfinex-derivatives","BNBF0:USTF0",1743648516412,0.763,606.17,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1743648516612,0.763,606.17,604.76,0.26179671]
["bitfinex-derivatives","BNBF0:USTF0",1743648516804,0.763,606.17,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743648517009,0.763,606.17,604.79,0.26179671]
["bitfinex-derivatives","BNBF0:USTF0",1743648517206,0.763,606.17,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1743648517411,0.763,606.17,604.82,0.26179671]
["bitfinex-derivatives","BNBF0:USTF0",1743648517606,0.763,606.17,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1743648517812,0.763,606.17,604.85,0.26179671]
["bitfinex-derivatives","BNBF0:USTF0",1743648518012,0.763,606.17,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743648518212,0.763,606.17,604.88,0.26179671]
["bitfinex-derivatives","BNBF0:USTF0",1743648518414,0.763,606.17,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743648518614,0.763,606.17,604.91,0.26179671]
["bitfinex-derivatives","BNBF0:USTF0",1743648518810,0.609,606.16,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1743648519112,0.609,606.16,604.94,0.26179671]
["bitfinex-derivatives","BNBF0:USTF0",1743648519311,0.609,606.16,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743648519507,0.609,606.16,604.97,0.26179671]
["bitfinex-derivatives","BNBF0:USTF0",1743648519812,0.609,606.16,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743648520012,0.609,606.16,605.0,0.26188589]
["bitfinex-derivatives","BNBF0:USTF0",1743648520209,0.609,606.16,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743648520410,0.609,606.16,605.03,0.26188589]
["bitfinex-derivatives","BNBF0:USTF0",1743648520607,0.609,606.16,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1743648520807,0.609,606.16,605.06,0.26188589]
["bitfinex-derivatives","BNBF0:USTF0",1743648521010,0.609,606.16,605.08,0.3305348]
["bitfinex-derivatives","BNBF0:USTF0",1743648521210,0.609,606.16,605.09,0.26188589]
["bitfinex-derivatives","BNBF0:USTF0",1743648521708,0.609,606.16,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743648521911,0.609,606.16,605.12,0.26188589]
["bitfinex-derivatives","BNBF0:USTF0",1743648522210,0.609,606.16,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1743648522512,0.609,606.16,605.15,0.26188589]
["bitfinex-derivatives","BNBF0:USTF0",1743648522714,0.609,606.16,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1743648523012,0.609,606.16,605.18,0.26188589]
["bitfinex-derivatives","BNBF0:USTF0",1743648523214,0.609,606.16,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1743648523413,0.609,606.16,605.21,0.26188589]
["bitfinex-derivatives","BNBF0:USTF0",1743648523610,0.956,606.15,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1743648523809,0.956,606.15,605.24,0.26188589]
["bitfinex-derivatives","BNBF0:USTF0",1743648524011,0.956,606.15,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743648524210,0.956,606.15,605.27,0.26188589]
["bitfinex-derivatives","BNBF0:USTF0",1743648524412,0.956,606.15,605.29,0.33042012]
["bitfinex-derivatives","BNBF0:USTF0",1743648524611,0.956,606.15,605.3,0.26188589]
["bitfinex-derivatives","BNBF0:USTF0",1743648524814,0.956,606.15,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743648525015,0.956,606.15,605.33,0.26188589]
["bitfinex-derivatives","BNBF0:USTF0",1743648525216,0.956,606.15,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743648525410,0.956,606.15,605.36,0.26188589]
["bitfinex-derivatives","BNBF0:USTF0",1743648525611,0.956,606.15,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1743648525810,0.956,606.15,605.38,0.26188589]
["bitfinex-derivatives","BNBF0:USTF0",1743648526011,0.956,606.15,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743648526210,0.956,606.15,605.4,0.26188589]
["bitfinex-derivatives","BNBF0:USTF0",1743648526411,0.956,606.15,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743648526614,0.956,606.15,605.42,0.26188589]
["bitfinex-derivatives","BNBF0:USTF0",1743648527014,0.956,606.15,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1743648527314,0.956,606.15,605.44,0.26173658]
["bitfinex-derivatives","BNBF0:USTF0",1743648527508,0.956,606.15,605.45,0.33033281]
["bitfinex-derivatives","BNBF0:USTF0",1743648527713,0.956,606.15,605.46,0.26173658]
["bitfinex-derivatives","BNBF0:USTF0",1743648527915,0.956,606.15,605.47,0.33032189]
["bitfinex-derivatives","BNBF0:USTF0",1743648528311,0.956,606.15,605.48,0.26173658]
["bitfinex-derivatives","BNBF0:USTF0",1743648529518,0.956,606.15,605.49,0.26173658]
["bitfinex-derivatives","BNBF0:USTF0",1743648529715,0.956,606.15,605.5,0.26173658]
["bitfinex-derivatives","BNBF0:USTF0",1743648530019,1.63,606.15,605.51,0.59203665]
["bitfinex-derivatives","BNBF0:USTF0",1743648530222,1.63,606.15,605.52,0.26173658]
["bitfinex-derivatives","BNBF0:USTF0",1743648532720,1.63,606.15,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1743648532918,1.63,606.15,605.54,0.26173658]
["bitfinex-derivatives","BNBF0:USTF0",1743648533223,1.63,606.15,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1743648533417,1.63,606.15,605.56,0.26173658]
["bitfinex-derivatives","BNBF0:USTF0",1743648533622,1.63,606.15,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743648533823,1.63,606.15,605.58,0.26173658]
["bitfinex-derivatives","BNBF0:USTF0",1743648534026,1.63,606.15,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1743648534226,1.63,606.15,605.6,0.26173658]
["bitfinex-derivatives","BNBF0:USTF0",1743648534420,1.63,606.15,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1743648534620,1.63,606.15,605.62,0.26173658]
["bitfinex-derivatives","BNBF0:USTF0",1743648534821,1.63,606.15,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743648535025,1.63,606.15,605.64,0.26173658]
["bitfinex-derivatives","BNBF0:USTF0",1743648535230,1.63,606.15,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743648535426,1.63,606.15,605.66,0.26173658]
["bitfinex-derivatives","BNBF0:USTF0",1743648535623,1.63,606.15,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743648535928,1.63,606.15,605.68,0.26173658]
["bitfinex-derivatives","BNBF0:USTF0",1743648536122,1.63,606.15,605.69,0.5914989]
["bitfinex-derivatives","BNBF0:USTF0",1743648536326,1.63,606.15,605.7,0.59149345]
["bitfinex-derivatives","BNBF0:USTF0",1743648536526,1.63,606.15,605.71,0.591488]
["bitfinex-derivatives","BNBF0:USTF0",1743648536725,1.63,606.15,605.72,0.59148255]
["bitfinex-derivatives","BNBF0:USTF0",1743648536929,1.63,606.15,605.73,0.5914771]
["bitfinex-derivatives","BNBF0:USTF0",1743648537128,1.63,606.15,605.74,0.59147165]
["bitfinex-derivatives","BNBF0:USTF0",1743648537324,1.63,606.15,605.75,0.5914662]
["bitfinex-derivatives","BNBF0:USTF0",1743648537527,1.63,606.15,605.76,0.59146075]
["bitfinex-derivatives","BNBF0:USTF0",1743648537723,1.63,606.15,605.77,0.5914553]
["bitfinex-derivatives","BNBF0:USTF0",1743648537926,1.63,606.15,605.78,0.59144985]
["bitfinex-derivatives","BNBF0:USTF0",1743648538126,1.63,606.15,605.79,0.5914444]
["bitfinex-derivatives","BNBF0:USTF0",1743648538325,1.63,606.15,605.8,0.59143895]
["bitfinex-derivatives","BNBF0:USTF0",1743648538529,1.63,606.15,605.81,0.5914335]
["bitfinex-derivatives","BNBF0:USTF0",1743648538732,1.63,606.15,605.82,0.26129699]
["bitfinex-derivatives","BNBF0:USTF0",1743648539124,1.63,606.15,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1743648539323,1.63,606.15,605.82,0.26151992]
["bitfinex-derivatives","BNBF0:USTF0",1743648539832,0.674,606.15,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1743648540835,0.674,606.15,605.82,0.26161506]
["bitfinex-derivatives","BNBF0:USTF0",1743648541130,0.674,606.15,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1743648541829,0.674,606.15,604.85,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743648542030,0.674,606.15,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743648542230,0.674,606.15,604.88,0.26171076]
["bitfinex-derivatives","BNBF0:USTF0",1743648542434,0.674,606.15,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743648542732,0.674,606.15,604.91,0.26171076]
["bitfinex-derivatives","BNBF0:USTF0",1743648542932,0.674,606.15,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1743648543237,0.674,606.15,604.94,0.26171076]
["bitfinex-derivatives","BNBF0:USTF0",1743648543439,0.674,606.15,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743648543638,0.674,606.15,604.97,0.26171076]
["bitfinex-derivatives","BNBF0:USTF0",1743648544037,0.674,606.15,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743648544235,0.674,606.15,605.0,0.26171076]
["bitfinex-derivatives","BNBF0:USTF0",1743648545338,0.674,606.15,605.01,0.26171076]
["bitfinex-derivatives","BNBF0:USTF0",1743648545539,0.674,606.15,605.02,0.26171076]
["bitfinex-derivatives","BNBF0:USTF0",1743648545734,0.674,606.15,605.03,0.26171076]
["bitfinex-derivatives","BNBF0:USTF0",1743648545943,0.674,606.15,605.04,0.26171076]
["bitfinex-derivatives","BNBF0:USTF0",1743648546137,0.674,606.15,605.05,0.26171076]
["bitfinex-derivatives","BNBF0:USTF0",1743648546341,0.674,606.15,605.06,0.26171076]
["bitfinex-derivatives","BNBF0:USTF0",1743648546536,0.674,606.15,605.0,0.26171076]
["bitfinex-derivatives","BNBF0:USTF0",1743648546737,0.674,606.15,605.01,0.26171076]
["bitfinex-derivatives","BNBF0:USTF0",1743648546938,0.674,606.15,605.0,0.26171076]
["bitfinex-derivatives","BNBF0:USTF0",1743648547140,0.674,606.15,605.01,0.26171076]
["bitfinex-derivatives","BNBF0:USTF0",1743648547339,0.674,606.15,605.0,0.26171076]
["bitfinex-derivatives","BNBF0:USTF0",1743648547540,0.674,606.15,605.01,0.26171076]
["bitfinex-derivatives","BNBF0:USTF0",1743648547738,0.674,606.15,605.02,0.26171076]
["bitfinex-derivatives","BNBF0:USTF0",1743648547944,0.674,606.15,605.03,0.26171076]
["bitfinex-derivatives","BNBF0:USTF0",1743648548244,0.674,606.15,605.04,0.26171076]
["bitfinex-derivatives","BNBF0:USTF0",1743648548440,0.674,606.15,605.05,0.26171076]
["bitfinex-derivatives","BNBF0:USTF0",1743648548645,0.674,606.15,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743648548840,0.674,606.15,605.08,0.26171076]
["bitfinex-derivatives","BNBF0:USTF0",1743648549039,0.674,606.15,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1743648549243,0.674,606.15,605.11,0.26171076]
["bitfinex-derivatives","BNBF0:USTF0",1743648549442,0.674,606.15,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743648549846,0.674,606.15,605.14,0.26127311]
["bitfinex-derivatives","BNBF0:USTF0",1743648550041,0.674,606.15,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743648550345,0.674,606.15,605.14,0.2612578]
["bitfinex-derivatives","BNBF0:USTF0",1743648550542,0.674,606.15,605.15,0.2612578]
["bitfinex-derivatives","BNBF0:USTF0",1743648550739,0.674,606.15,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1743648550937,0.674,606.15,605.18,0.2612578]
["bitfinex-derivatives","BNBF0:USTF0",1743648551139,0.674,606.15,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1743648551342,0.674,606.15,605.21,0.26134027]
["bitfinex-derivatives","BNBF0:USTF0",1743648551538,0.674,606.15,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1743648551740,0.674,606.15,605.24,0.26134027]
["bitfinex-derivatives","BNBF0:USTF0",1743648552043,0.674,606.15,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743648552243,0.674,606.15,605.27,0.26134027]
["bitfinex-derivatives","BNBF0:USTF0",1743648552647,0.674,606.15,605.29,0.33042012]
["bitfinex-derivatives","BNBF0:USTF0",1743648552943,0.674,606.15,605.3,0.26134027]
["bitfinex-derivatives","BNBF0:USTF0",1743648553143,0.674,606.15,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743648553339,0.674,606.15,605.33,0.26134027]
["bitfinex-derivatives","BNBF0:USTF0",1743648553545,0.674,606.15,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743648553744,0.674,606.15,605.36,0.26134027]
["bitfinex-derivatives","BNBF0:USTF0",1743648554437,0.674,606.15,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1743648554637,0.674,606.15,605.38,0.26134027]
["bitfinex-derivatives","BNBF0:USTF0",1743648555038,0.674,606.15,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743648555240,0.674,606.15,605.4,0.26134027]
["bitfinex-derivatives","BNBF0:USTF0",1743648555440,0.674,606.15,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1743648555642,0.674,606.15,605.42,0.26165713]
["bitfinex-derivatives","BNBF0:USTF0",1743648555842,0.674,606.15,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1743648556346,0.674,606.15,605.44,0.26165713]
["bitfinex-derivatives","BNBF0:USTF0",1743648556545,0.674,606.15,605.45,0.33033281]
["bitfinex-derivatives","BNBF0:USTF0",1743648556745,0.674,606.15,605.46,0.26165713]
["bitfinex-derivatives","BNBF0:USTF0",1743648556947,0.674,606.15,605.47,0.33032189]
["bitfinex-derivatives","BNBF0:USTF0",1743648557145,0.674,606.15,605.48,0.26165713]
["bitfinex-derivatives","BNBF0:USTF0",1743648557346,0.674,606.15,605.49,0.33031098]
["bitfinex-derivatives","BNBF0:USTF0",1743648557542,0.674,606.15,605.5,0.26165713]
["bitfinex-derivatives","BNBF0:USTF0",1743648557746,0.674,606.15,605.51,0.33030007]
["bitfinex-derivatives","BNBF0:USTF0",1743648557945,0.674,606.15,605.52,0.26165713]
["bitfinex-derivatives","BNBF0:USTF0",1743648558247,0.674,606.15,605.51,0.33030007]
["bitfinex-derivatives","BNBF0:USTF0",1743648558442,0.674,606.15,605.52,0.26200243]
["bitfinex-derivatives","BNBF0:USTF0",1743648559139,0.693,606.27,605.53,0.262013]
["bitfinex-derivatives","BNBF0:USTF0",1743648559340,0.693,606.27,605.54,0.262013]
["bitfinex-derivatives","BNBF0:USTF0",1743648559545,0.693,606.27,605.55,0.262013]
["bitfinex-derivatives","BNBF0:USTF0",1743648559745,0.693,606.27,605.52,0.262013]
["bitfinex-derivatives","BNBF0:USTF0",1743648559941,0.693,606.27,605.53,0.262013]
["bitfinex-derivatives","BNBF0:USTF0",1743648560140,0.693,606.27,605.54,0.262013]
["bitfinex-derivatives","BNBF0:USTF0",1743648560341,0.693,606.27,605.52,0.262013]
["bitfinex-derivatives","BNBF0:USTF0",1743648560542,0.693,606.27,605.53,0.262013]
["bitfinex-derivatives","BNBF0:USTF0",1743648560745,0.693,606.27,605.52,0.262013]
["bitfinex-derivatives","BNBF0:USTF0",1743648560945,0.693,606.27,605.53,0.262013]
["bitfinex-derivatives","BNBF0:USTF0",1743648561245,0.693,606.27,605.51,0.33030007]
["bitfinex-derivatives","BNBF0:USTF0",1743648561547,0.28714174,606.26,605.51,0.33030007]
["bitfinex-derivatives","BNBF0:USTF0",1743648562145,1.73848116,606.26,605.51,0.33030007]
["bitfinex-derivatives","BNBF0:USTF0",1743648562341,1.15695834,606.25,605.51,0.33030007]
["bitfinex-derivatives","BNBF0:USTF0",1743648562748,0.545,606.24,605.51,0.33030007]
["bitfinex-derivatives","BNBF0:USTF0",1743648564353,1.45109111,606.23,605.51,0.33030007]
["bitfinex-derivatives","BNBF0:USTF0",1743648564550,0.28727211,606.23,605.51,0.33030007]
["bitfinex-derivatives","BNBF0:USTF0",1743648565254,1.44397194,606.23,605.51,0.33030007]
["bitfinex-derivatives","BNBF0:USTF0",1743648565848,0.28727211,606.23,605.51,0.33030007]
["bitfinex-derivatives","BNBF0:USTF0",1743648566249,2.60761017,606.22,605.51,0.33030007]
["bitfinex-derivatives","BNBF0:USTF0",1743648566447,1.45109111,606.21,605.51,0.33030007]
["bitfinex-derivatives","BNBF0:USTF0",1743648566650,1.45109111,606.2,605.51,0.33030007]
["bitfinex-derivatives","BNBF0:USTF0",1743648566852,2.60761017,606.19,605.51,0.33030007]
["bitfinex-derivatives","BNBF0:USTF0",1743648567048,1.45109111,606.18,605.51,0.33030007]
["bitfinex-derivatives","BNBF0:USTF0",1743648567251,1.45109111,606.17,605.51,0.33030007]
["bitfinex-derivatives","BNBF0:USTF0",1743648567451,1.15651906,606.17,605.51,0.33030007]
["bitfinex-derivatives","BNBF0:USTF0",1743648567652,1.44993218,606.16,605.51,0.33030007]
["bitfinex-derivatives","BNBF0:USTF0",1743648567849,1.44382675,606.17,605.51,0.33030007]
["bitfinex-derivatives","BNBF0:USTF0",1743648568051,1.15651906,606.15,605.51,0.33030007]
["bitfinex-derivatives","BNBF0:USTF0",1743648568550,1.44967652,606.16,605.51,0.33030007]
["bitfinex-derivatives","BNBF0:USTF0",1743648568751,1.44969943,606.15,605.51,0.33030007]
["bitfinex-derivatives","BNBF0:USTF0",1743648568956,0.28730769,606.17,605.51,0.33030007]
["bitfinex-derivatives","BNBF0:USTF0",1743648569155,1.44969454,606.16,605.51,0.33030007]
["bitfinex-derivatives","BNBF0:USTF0",1743648569357,2.60510023,606.15,605.51,0.33030007]
["bitfinex-derivatives","BNBF0:USTF0",1743648569556,1.15569418,606.15,605.51,0.33030007]
["bitfinex-derivatives","BNBF0:USTF0",1743648570152,0.545,606.24,605.51,0.33030007]
["bitfinex-derivatives","BNBF0:USTF0",1743648570355,1.44911123,606.23,605.51,0.33030007]
["bitfinex-derivatives","BNBF0:USTF0",1743648570551,1.44911123,606.22,605.51,0.33030007]
["bitfinex-derivatives","BNBF0:USTF0",1743648570752,1.44911123,606.21,605.51,0.33030007]
["bitfinex-derivatives","BNBF0:USTF0",1743648570958,3.57257878,606.2,605.51,0.33030007]
["bitfinex-derivatives","BNBF0:USTF0",1743648571157,2.60457878,606.19,605.51,0.33030007]
["bitfinex-derivatives","BNBF0:USTF0",1743648571354,1.44911123,606.18,604.16,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743648571555,1.44911123,606.17,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1743648571758,3.47376665,606.19,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1743648571759,1.44911123,606.16,604.27,0.26211171]
["bitfinex-derivatives","BNBF0:USTF0",1743648571956,1.44911123,606.15,604.28,0.26211171]
["bitfinex-derivatives","BNBF0:USTF0",1743648572152,1.44911123,606.14,604.29,0.26211171]
["bitfinex-derivatives","BNBF0:USTF0",1743648572357,1.44911123,606.14,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1743648572358,1.44911123,606.13,604.3,0.26211171]
["bitfinex-derivatives","BNBF0:USTF0",1743648572654,2.60457878,606.12,604.31,0.59306767]
["bitfinex-derivatives","BNBF0:USTF0",1743648572859,1.44911123,606.11,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743648573059,2.60457878,606.1,604.34,0.26211171]
["bitfinex-derivatives","BNBF0:USTF0",1743648573254,1.44911123,606.09,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743648573458,1.44911123,606.08,604.37,0.26211171]
["bitfinex-derivatives","BNBF0:USTF0",1743648573656,1.44911123,606.07,604.37,0.26211171]
["bitfinex-derivatives","BNBF0:USTF0",1743648573858,1.15546755,606.08,604.37,0.26211171]
["bitfinex-derivatives","BNBF0:USTF0",1743648573859,1.44911123,606.06,604.37,0.26211171]
["bitfinex-derivatives","BNBF0:USTF0",1743648574061,1.15546755,606.07,604.37,0.26211171]
["bitfinex-derivatives","BNBF0:USTF0",1743648574457,1.15546755,606.07,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743648574655,1.15546755,606.07,604.4,0.26211171]
["bitfinex-derivatives","BNBF0:USTF0",1743648574858,1.15546755,606.07,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743648575055,1.44771451,606.09,604.43,0.26211171]
["bitfinex-derivatives","BNBF0:USTF0",1743648575255,0.28736581,606.1,604.43,0.26211171]
["bitfinex-derivatives","BNBF0:USTF0",1743648575460,0.28736581,606.1,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1743648575657,0.28736581,606.1,604.46,0.26211171]
["bitfinex-derivatives","BNBF0:USTF0",1743648576260,1.44698301,606.19,604.46,0.26211171]
["bitfinex-derivatives","BNBF0:USTF0",1743648576456,0.28729583,606.17,604.46,0.26211171]
["bitfinex-derivatives","BNBF0:USTF0",1743648576656,0.28729583,606.17,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1743648576856,0.28729583,606.17,604.49,0.26211171]
["bitfinex-derivatives","BNBF0:USTF0",1743648579164,1.44638883,606.19,604.49,0.26211171]
["bitfinex-derivatives","BNBF0:USTF0",1743648579358,0.968,606.2,604.49,0.26211171]
["bitfinex-derivatives","BNBF0:USTF0",1743648579663,0.28728634,606.17,604.49,0.26211171]
["bitfinex-derivatives","BNBF0:USTF0",1743648579864,0.28728634,606.17,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743648580062,0.28728634,606.17,604.52,0.26211171]
["bitfinex-derivatives","BNBF0:USTF0",1743648580564,0.28728634,606.17,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1743648580764,0.28728634,606.17,604.55,0.26211171]
["bitfinex-derivatives","BNBF0:USTF0",1743648580964,0.28728634,606.17,604.38,0.28728634]
["bitfinex-derivatives","BNBF0:USTF0",1743648580965,0.28728634,606.17,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743648581162,0.28728634,606.17,604.58,0.26188269]
["bitfinex-derivatives","BNBF0:USTF0",1743648581466,0.28728634,606.17,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1743648581661,0.28728634,606.17,604.61,0.26188269]
["bitfinex-derivatives","BNBF0:USTF0",1743648581865,0.28728634,606.17,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743648582067,0.28728634,606.17,604.64,0.26188269]
["bitfinex-derivatives","BNBF0:USTF0",1743648582265,0.28728634,606.17,604.66,0.33076439]
["bitfinex-derivatives","BNBF0:USTF0",1743648582566,0.28728634,606.17,604.67,0.26188269]
["bitfinex-derivatives","BNBF0:USTF0",1743648582766,0.28728634,606.17,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743648582963,0.28728634,606.17,604.7,0.26188269]
["bitfinex-derivatives","BNBF0:USTF0",1743648583263,0.28728634,606.17,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743648583461,0.28728634,606.17,604.73,0.26188269]
["bitfinex-derivatives","BNBF0:USTF0",1743648583665,0.28728634,606.17,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1743648583867,0.28728634,606.17,604.76,0.26188269]
["bitfinex-derivatives","BNBF0:USTF0",1743648584167,0.28728634,606.17,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743648584362,0.28728634,606.17,604.79,0.26188269]
["bitfinex-derivatives","BNBF0:USTF0",1743648584668,0.28728634,606.17,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1743648584869,0.28728634,606.17,604.82,0.26188269]
["bitfinex-derivatives","BNBF0:USTF0",1743648585267,0.28728634,606.17,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1743648585465,0.28728634,606.17,604.85,0.26188269]
["bitfinex-derivatives","BNBF0:USTF0",1743648585664,0.28728634,606.17,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743648585867,0.28728634,606.17,604.88,0.26188269]
["bitfinex-derivatives","BNBF0:USTF0",1743648586064,0.28728634,606.17,604.9,0.33063316]
["bitfinex-derivatives","BNBF0:USTF0",1743648586364,1.44548199,606.16,604.91,0.26188269]
["bitfinex-derivatives","BNBF0:USTF0",1743648586570,1.44548199,606.15,604.91,0.26188269]
["bitfinex-derivatives","BNBF0:USTF0",1743648586865,1.44548199,606.15,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1743648587070,0.675,606.16,604.94,0.26188269]
["bitfinex-derivatives","BNBF0:USTF0",1743648587270,0.675,606.16,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743648587271,1.44537143,606.15,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743648587471,1.44537143,606.15,604.97,0.26188269]
["bitfinex-derivatives","BNBF0:USTF0",1743648587667,2.12037143,606.16,604.97,0.26188269]
["bitfinex-derivatives","BNBF0:USTF0",1743648587869,0.693,606.14,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743648588069,0.693,606.14,605.0,0.26188269]
["bitfinex-derivatives","BNBF0:USTF0",1743648588270,0.693,606.14,605.02,0.33056758]
["bitfinex-derivatives","BNBF0:USTF0",1743648588470,0.28725433,606.13,605.03,0.26188269]
["bitfinex-derivatives","BNBF0:USTF0",1743648588673,0.28725433,606.13,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1743648588868,0.28725433,606.13,605.06,0.26201652]
["bitfinex-derivatives","BNBF0:USTF0",1743648589271,0.693,606.14,605.08,0.3305348]
["bitfinex-derivatives","BNBF0:USTF0",1743648589472,0.693,606.14,605.09,0.26201652]
["bitfinex-derivatives","BNBF0:USTF0",1743648590367,0.693,606.14,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743648590566,0.693,606.14,605.12,0.26173119]
["bitfinex-derivatives","BNBF0:USTF0",1743648590772,0.693,606.14,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1743648590975,0.693,606.14,605.15,0.26173119]
["bitfinex-derivatives","BNBF0:USTF0",1743648591168,0.693,606.14,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1743648591369,0.693,606.14,605.18,0.26173119]
["bitfinex-derivatives","BNBF0:USTF0",1743648591873,0.693,606.14,605.2,0.33046926]
["bitfinex-derivatives","BNBF0:USTF0",1743648592169,0.693,606.14,605.21,0.26173119]
["bitfinex-derivatives","BNBF0:USTF0",1743648592367,0.693,606.14,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743648592570,0.693,606.14,605.23,0.26173119]
["bitfinex-derivatives","BNBF0:USTF0",1743648592772,0.693,606.14,605.24,0.33044742]
["bitfinex-derivatives","BNBF0:USTF0",1743648593069,0.693,606.14,605.25,0.26173119]
["bitfinex-derivatives","BNBF0:USTF0",1743648593275,0.693,606.14,605.26,0.3304365]
["bitfinex-derivatives","BNBF0:USTF0",1743648593574,0.693,606.14,605.27,0.261741]
["bitfinex-derivatives","BNBF0:USTF0",1743648593775,0.693,606.14,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743648593975,0.693,606.14,605.29,0.261741]
["bitfinex-derivatives","BNBF0:USTF0",1743648594875,0.693,606.14,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1743648595175,0.693,606.14,605.31,0.261741]
["bitfinex-derivatives","BNBF0:USTF0",1743648595374,0.693,606.14,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743648595577,0.693,606.14,605.33,0.261741]
["bitfinex-derivatives","BNBF0:USTF0",1743648595776,0.6,606.13,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743648595970,0.6,606.13,605.35,0.261741]
["bitfinex-derivatives","BNBF0:USTF0",1743648596373,0.6,606.13,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743648599570,1.44944799,606.12,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743648599774,1.44944799,606.11,605.37,0.26188969]
["bitfinex-derivatives","BNBF0:USTF0",1743648600074,1.44944799,606.1,605.37,0.26188969]
["bitfinex-derivatives","BNBF0:USTF0",1743648600274,1.44944799,606.09,605.37,0.26188969]
["bitfinex-derivatives","BNBF0:USTF0",1743648600475,1.15575535,606.09,605.37,0.26188969]
["bitfinex-derivatives","BNBF0:USTF0",1743648600672,1.4494949,606.08,605.37,0.26188969]
["bitfinex-derivatives","BNBF0:USTF0",1743648600871,1.4494949,606.07,605.37,0.26188969]
["bitfinex-derivatives","BNBF0:USTF0",1743648601071,1.4494949,606.06,605.37,0.26188969]
["bitfinex-derivatives","BNBF0:USTF0",1743648601275,1.4494949,606.05,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743648601470,1.4494949,606.04,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743648601673,1.4494949,606.03,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743648601874,1.4494949,606.02,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743648602076,1.4494949,606.01,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743648602280,1.4494949,606.0,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743648602479,1.4494949,605.99,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743648602676,1.4494949,605.98,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743648602874,1.4494949,605.97,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743648603076,1.4494949,605.96,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743648603276,1.44908902,605.95,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743648603474,1.44908902,605.94,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743648603673,1.15575535,605.95,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743648604073,1.44879324,605.94,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743648604278,1.44879324,605.93,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743648604579,2.60390839,605.92,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743648604775,1.15511515,605.92,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743648605379,0.28732429,605.97,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743648605579,1.44856961,605.96,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743648605779,2.60365493,605.95,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743648605980,1.44856961,605.94,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743648606182,1.44856961,605.93,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743648606375,1.44856961,605.92,604.2,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743648606577,1.44856961,605.91,604.21,0.26193975]
["bitfinex-derivatives","BNBF0:USTF0",1743648606775,1.44856961,605.9,604.2,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743648606974,1.44856961,605.89,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743648607180,1.44856961,605.88,604.23,0.26199182]
["bitfinex-derivatives","BNBF0:USTF0",1743648607380,2.60365493,605.87,604.23,0.26199182]
["bitfinex-derivatives","BNBF0:USTF0",1743648607679,1.15508532,605.86,604.23,0.26199182]
["bitfinex-derivatives","BNBF0:USTF0",1743648608273,0.28740616,605.93,604.24,0.28743108]
["bitfinex-derivatives","BNBF0:USTF0",1743648608478,0.526,605.85,604.25,0.26199182]
["bitfinex-derivatives","BNBF0:USTF0",1743648608878,0.526,605.85,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1743648609074,0.526,605.85,604.28,0.26199182]
["bitfinex-derivatives","BNBF0:USTF0",1743648609482,0.526,605.85,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743648610080,0.526,605.85,604.31,0.2619296]
["bitfinex-derivatives","BNBF0:USTF0",1743648610276,0.526,605.85,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743648610478,0.526,605.85,604.34,0.2619296]
["bitfinex-derivatives","BNBF0:USTF0",1743648611081,0.526,605.85,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743648611275,0.526,605.85,604.37,0.2619296]
["bitfinex-derivatives","BNBF0:USTF0",1743648611480,0.526,605.85,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743648611681,0.526,605.85,604.4,0.2619296]
["bitfinex-derivatives","BNBF0:USTF0",1743648611879,0.526,605.85,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743648612080,0.526,605.85,604.43,0.2619296]
["bitfinex-derivatives","BNBF0:USTF0",1743648612877,0.526,605.85,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1743648613077,0.526,605.85,604.46,0.2619296]
["bitfinex-derivatives","BNBF0:USTF0",1743648613282,0.526,605.85,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1743648613584,0.526,605.85,604.49,0.2619296]
["bitfinex-derivatives","BNBF0:USTF0",1743648613779,0.526,605.85,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743648613984,0.526,605.85,604.52,0.2619296]
["bitfinex-derivatives","BNBF0:USTF0",1743648614285,0.526,605.85,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1743648614485,0.526,605.85,604.55,0.2619296]
["bitfinex-derivatives","BNBF0:USTF0",1743648614685,0.526,605.85,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743648614878,0.526,605.85,604.58,0.2619296]
["bitfinex-derivatives","BNBF0:USTF0",1743648615078,0.526,605.85,604.6,0.33079722]
["bitfinex-derivatives","BNBF0:USTF0",1743648615281,0.526,605.85,604.61,0.2619296]
["bitfinex-derivatives","BNBF0:USTF0",1743648615481,0.526,605.85,604.77,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743648615879,0.526,605.85,604.78,0.26183464]
["bitfinex-derivatives","BNBF0:USTF0",1743648616085,0.526,605.85,604.77,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743648616086,0.526,605.85,604.79,0.26183464]
["bitfinex-derivatives","BNBF0:USTF0",1743648616285,0.526,605.85,604.8,0.26183464]
["bitfinex-derivatives","BNBF0:USTF0",1743648616481,0.526,605.85,604.81,0.26183464]
["bitfinex-derivatives","BNBF0:USTF0",1743648616686,0.526,605.85,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1743648616883,0.526,605.85,604.84,0.26183464]
["bitfinex-derivatives","BNBF0:USTF0",1743648617284,0.526,605.85,604.91,2.51986143]
["bitfinex-derivatives","BNBF0:USTF0",1743648617482,0.526,605.85,605.01,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743648617787,0.526,605.85,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1743648618088,0.526,605.85,605.04,0.26183464]
["bitfinex-derivatives","BNBF0:USTF0",1743648618386,0.526,605.85,605.05,0.33055119]
["bitfinex-derivatives","BNBF0:USTF0",1743648618587,0.526,605.85,605.06,0.26183464]
["bitfinex-derivatives","BNBF0:USTF0",1743648618790,0.526,605.85,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743648618989,0.526,605.85,605.08,0.26183464]
["bitfinex-derivatives","BNBF0:USTF0",1743648619182,0.526,605.85,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1743648619383,0.526,605.85,605.1,0.2620166]
["bitfinex-derivatives","BNBF0:USTF0",1743648619589,0.526,605.85,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743648619789,0.526,605.85,605.12,0.2620166]
["bitfinex-derivatives","BNBF0:USTF0",1743648619991,0.526,605.85,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743648620192,0.526,605.85,605.14,0.2620166]
["bitfinex-derivatives","BNBF0:USTF0",1743648620387,0.526,605.85,605.15,0.33049657]
["bitfinex-derivatives","BNBF0:USTF0",1743648620691,0.526,605.85,605.16,0.2620166]
["bitfinex-derivatives","BNBF0:USTF0",1743648621892,0.606,605.84,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1743648622193,0.606,605.84,605.18,0.2620166]
["bitfinex-derivatives","BNBF0:USTF0",1743648622393,0.605,605.83,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1743648622691,0.605,605.83,605.2,0.2620166]
["bitfinex-derivatives","BNBF0:USTF0",1743648622892,0.605,605.83,605.2,0.59248586]
["bitfinex-derivatives","BNBF0:USTF0",1743648623092,0.605,605.83,605.21,0.2620166]
["bitfinex-derivatives","BNBF0:USTF0",1743648624599,0.605,605.83,605.21,0.5924804]
["bitfinex-derivatives","BNBF0:USTF0",1743648624901,0.605,605.83,605.22,0.59247494]
["bitfinex-derivatives","BNBF0:USTF0",1743648625096,0.605,605.83,605.23,0.59246948]
["bitfinex-derivatives","BNBF0:USTF0",1743648625295,0.605,605.83,605.24,0.2620166]
["bitfinex-derivatives","BNBF0:USTF0",1743648625697,0.605,605.83,605.25,0.26192201]
["bitfinex-derivatives","BNBF0:USTF0",1743648625895,0.605,605.83,605.24,0.26192201]
["bitfinex-derivatives","BNBF0:USTF0",1743648626098,0.605,605.83,605.25,0.26192201]
["bitfinex-derivatives","BNBF0:USTF0",1743648626293,0.605,605.83,605.24,0.26192201]
["bitfinex-derivatives","BNBF0:USTF0",1743648626501,0.605,605.83,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1743648630396,0.605,605.83,605.24,0.26194057]
["bitfinex-derivatives","BNBF0:USTF0",1743648632101,0.605,605.83,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1743648633404,0.606,605.84,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1743648635807,0.28738836,605.96,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1743648636006,1.45468146,605.95,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1743648636201,2.61463069,605.94,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1743648636405,1.45468146,605.93,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1743648636606,2.61463069,605.92,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1743648636801,1.45468146,605.91,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1743648637002,1.45468146,605.9,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1743648637308,4.94229719,605.89,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1743648637609,1.45468146,605.88,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1743648637805,1.45468146,605.87,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1743648638002,3.78205814,605.86,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1743648638307,4.9416375,605.85,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1743648638507,3.7817199,605.84,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1743648638708,3.7817199,605.83,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1743648638905,2.61463069,605.82,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1743648639100,1.45468146,605.81,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1743648639407,1.45468146,605.8,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1743648639603,1.45468146,605.79,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1743648639801,1.45468146,605.78,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1743648640007,1.45468146,605.77,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1743648640204,1.15994923,605.78,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1743648640508,1.45393229,605.77,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1743648640701,1.15994923,605.77,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1743648641105,1.15994923,605.76,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1743648641504,1.45374412,605.75,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1743648641708,1.45374412,605.74,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1743648641911,1.15994923,605.75,605.23,0.33045288]
["bitfinex-derivatives","BNBF0:USTF0",1743648642109,2.61385924,605.74,604.48,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743648642309,1.15994923,605.74,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1743648642509,1.15994923,605.73,604.51,0.26219171]
["bitfinex-derivatives","BNBF0:USTF0",1743648642713,1.15994923,605.73,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1743648643005,0.28744414,605.84,604.54,0.26219171]
["bitfinex-derivatives","BNBF0:USTF0",1743648643206,1.45351833,605.83,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1743648643412,2.61235616,605.82,604.57,0.26219171]
["bitfinex-derivatives","BNBF0:USTF0",1743648643606,1.45351833,605.81,604.59,0.33080269]
["bitfinex-derivatives","BNBF0:USTF0",1743648643811,2.61235616,605.8,604.6,0.26219171]
["bitfinex-derivatives","BNBF0:USTF0",1743648644010,1.45351833,605.79,604.62,0.33078627]
["bitfinex-derivatives","BNBF0:USTF0",1743648644211,2.61235616,605.78,604.63,0.26219171]
["bitfinex-derivatives","BNBF0:USTF0",1743648644409,1.45351833,605.77,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743648644610,2.61235616,605.76,604.66,0.26219171]
["bitfinex-derivatives","BNBF0:USTF0",1743648644814,1.15883783,605.76,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1743648645015,1.15883783,605.76,604.69,0.26219171]
["bitfinex-derivatives","BNBF0:USTF0",1743648645316,1.15883783,605.76,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1743648645515,1.92283783,605.75,604.71,0.26219171]
["bitfinex-derivatives","BNBF0:USTF0",1743648646318,0.764,605.75,604.71,0.26219171]
["bitfinex-derivatives","BNBF0:USTF0",1743648646518,1.45228214,605.74,604.71,0.26219171]
["bitfinex-derivatives","BNBF0:USTF0",1743648646719,1.45228214,605.73,604.71,0.26219171]
["bitfinex-derivatives","BNBF0:USTF0",1743648647019,2.61047735,605.72,604.71,0.26219171]
["bitfinex-derivatives","BNBF0:USTF0",1743648647220,1.45228214,605.71,604.71,0.26219171]
["bitfinex-derivatives","BNBF0:USTF0",1743648647421,1.15819521,605.72,604.71,0.26219171]
["bitfinex-derivatives","BNBF0:USTF0",1743648647620,1.45193102,605.71,604.71,0.26219171]
["bitfinex-derivatives","BNBF0:USTF0",1743648647922,1.45193102,605.7,604.71,0.26219171]
["bitfinex-derivatives","BNBF0:USTF0",1743648648119,2.61012623,605.69,604.71,0.26219171]
["bitfinex-derivatives","BNBF0:USTF0",1743648648317,1.45193102,605.68,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1743648648516,1.45193102,605.67,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1743648648720,1.45193102,605.66,604.71,0.26247248]
["bitfinex-derivatives","BNBF0:USTF0",1743648648915,1.45193102,605.65,604.71,0.26247248]
["bitfinex-derivatives","BNBF0:USTF0",1743648649119,1.45193102,605.64,604.71,0.26247248]
["bitfinex-derivatives","BNBF0:USTF0",1743648649322,1.45193102,605.63,604.71,0.26247248]
["bitfinex-derivatives","BNBF0:USTF0",1743648649518,1.45193102,605.62,604.71,0.26247248]
["bitfinex-derivatives","BNBF0:USTF0",1743648649724,1.45193102,605.61,604.71,0.26247248]
["bitfinex-derivatives","BNBF0:USTF0",1743648650022,2.61012623,605.6,604.71,0.26247248]
["bitfinex-derivatives","BNBF0:USTF0",1743648650323,1.45193102,605.59,604.71,0.26247248]
["bitfinex-derivatives","BNBF0:USTF0",1743648650523,1.45193102,605.58,604.71,0.26247248]
["bitfinex-derivatives","BNBF0:USTF0",1743648650719,1.45193102,605.57,604.71,0.26247248]
["bitfinex-derivatives","BNBF0:USTF0",1743648650921,1.45193102,605.56,604.72,0.26255693]
["bitfinex-derivatives","BNBF0:USTF0",1743648651121,1.45193102,605.55,604.73,0.26255693]
["bitfinex-derivatives","BNBF0:USTF0",1743648651319,1.45193102,605.54,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1743648651522,1.45193102,605.53,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1743648651822,2.61012623,605.52,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1743648652024,1.45193102,605.51,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1743648652224,2.61012623,605.5,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1743648652520,2.61012623,605.49,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1743648652721,1.45193102,605.48,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1743648652927,2.61012623,605.47,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1743648653226,1.45193102,605.46,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1743648653426,1.45193102,605.45,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1743648653627,1.45193102,605.44,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1743648653824,1.45193102,605.43,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1743648654028,1.45193102,605.42,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1743648654222,1.15819521,605.43,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1743648654423,1.15819521,605.42,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1743648654624,0.28765798,605.43,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1743648654821,0.28765798,605.43,604.71,0.26266592]
["bitfinex-derivatives","BNBF0:USTF0",1743648656329,0.28765798,605.43,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1743648656530,1.44800544,605.42,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1743648656731,2.60302596,605.41,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1743648656931,1.15502052,605.41,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1743648657131,1.44812496,605.4,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1743648657529,1.73569262,605.4,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1743648657727,0.28756766,605.4,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1743648660230,1.44812496,605.45,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1743648660433,0.645,605.39,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1743648661535,1.44682877,605.38,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1743648661834,2.60184929,605.37,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1743648662029,1.44682877,605.36,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1743648662232,1.44682877,605.35,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1743648662429,1.44682877,605.34,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1743648662632,1.44682877,605.35,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1743648662834,1.44682877,605.34,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1743648663035,2.60184929,605.37,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1743648663235,1.44682877,605.36,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1743648663429,1.44682877,605.35,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1743648663630,2.60184929,605.38,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1743648663834,0.28773766,605.36,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1743648664032,0.78341979,605.36,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1743648664234,4.25438715,605.35,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1743648664436,4.91372554,605.34,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1743648664636,3.75870502,605.33,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1743648664836,3.75870502,605.32,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1743648665036,2.60184929,605.31,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1743648665237,1.44682877,605.3,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1743648665436,1.44682877,605.29,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1743648665632,1.15502052,605.31,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1743648665633,1.44682877,605.28,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1743648665836,1.44682877,605.27,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1743648666037,1.44682877,605.26,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1743648666237,2.80508609,605.34,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1743648666436,2.59454591,605.33,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1743648666638,1.44339444,605.32,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1743648666937,2.59454591,605.31,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1743648667139,1.44339444,605.3,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1743648667334,1.44339444,605.29,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1743648667533,1.15115147,605.31,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1743648667737,0.69,605.35,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1743648668641,0.69,605.35,604.71,0.26237893]
["bitfinex-derivatives","BNBF0:USTF0",1743648669238,0.69,605.35,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1743648669639,0.69,605.35,604.71,0.26238884]
["bitfinex-derivatives","BNBF0:USTF0",1743648672438,0.69,605.35,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1743648672639,0.69,605.35,604.71,0.26232236]
["bitfinex-derivatives","BNBF0:USTF0",1743648674039,0.69,605.35,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1743648674341,0.69,605.35,604.71,0.26243421]
["bitfinex-derivatives","BNBF0:USTF0",1743648675543,0.69,605.35,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1743648675738,0.69,605.35,604.71,0.26250759]
["bitfinex-derivatives","BNBF0:USTF0",1743648675944,0.69,605.35,604.7,0.33074251]
["bitfinex-derivatives","BNBF0:USTF0",1743648676140,0.69,605.35,604.71,0.26245686]
["bitfinex-derivatives","BNBF0:USTF0",1743648677243,0.69,605.35,604.72,0.59310315]
["bitfinex-derivatives","BNBF0:USTF0",1743648677444,0.69,605.35,604.73,0.59309768]
["bitfinex-derivatives","BNBF0:USTF0",1743648677637,0.69,605.35,604.74,0.59309222]
["bitfinex-derivatives","BNBF0:USTF0",1743648677834,0.69,605.35,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743648678943,0.69,605.35,604.75,0.26267529]
["bitfinex-derivatives","BNBF0:USTF0",1743648680341,0.69,605.35,604.76,0.26264612]
["bitfinex-derivatives","BNBF0:USTF0",1743648680543,0.69,605.35,604.75,0.26264612]
["bitfinex-derivatives","BNBF0:USTF0",1743648680841,0.69,605.35,604.76,0.26264612]
["bitfinex-derivatives","BNBF0:USTF0",1743648681044,0.69,605.35,604.75,0.26264612]
["bitfinex-derivatives","BNBF0:USTF0",1743648681237,0.69,605.35,604.76,0.26264612]
["bitfinex-derivatives","BNBF0:USTF0",1743648681439,0.69,605.35,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743648682044,1.4459949,605.34,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743648682244,1.4459949,605.33,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743648682444,1.4459949,605.32,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743648682640,0.69,605.35,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743648682843,1.44613161,605.34,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743648683038,1.44613161,605.33,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743648683245,0.69,605.35,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743648683448,1.44628315,605.34,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743648683641,1.44628315,605.33,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743648683840,0.69,605.35,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743648684347,0.645,605.39,604.75,0.26321408]
["bitfinex-derivatives","BNBF0:USTF0",1743648684742,2.60004252,605.45,604.75,0.26321408]
["bitfinex-derivatives","BNBF0:USTF0",1743648684946,2.60004252,605.45,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743648684947,1.44647157,605.44,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743648685146,1.44647157,605.43,604.75,0.26319812]
["bitfinex-derivatives","BNBF0:USTF0",1743648685348,1.15357095,605.45,604.75,0.26319812]
["bitfinex-derivatives","BNBF0:USTF0",1743648685544,1.44684981,605.44,604.75,0.26319812]
["bitfinex-derivatives","BNBF0:USTF0",1743648685745,1.44684981,605.43,604.75,0.26319812]
["bitfinex-derivatives","BNBF0:USTF0",1743648685947,1.44684981,605.42,604.75,0.26319812]
["bitfinex-derivatives","BNBF0:USTF0",1743648686243,1.15388905,605.44,604.75,0.26319812]
["bitfinex-derivatives","BNBF0:USTF0",1743648686442,2.60116251,605.43,604.75,0.26319812]
["bitfinex-derivatives","BNBF0:USTF0",1743648686643,1.44727346,605.42,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743648686845,1.44727346,605.41,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743648687046,1.44727346,605.4,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743648687244,1.44727346,605.39,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743648687449,2.60116251,605.38,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743648687648,2.60116251,605.37,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743648687944,1.44727346,605.36,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743648688146,1.15388905,605.37,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743648688351,0.568,605.39,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743648688551,1.44799218,605.38,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743648688752,1.44799218,605.37,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743648688948,0.568,605.39,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743648689154,1.44797977,605.38,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743648689353,0.568,605.39,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743648689552,1.15513401,605.37,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743648689954,0.568,605.39,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743648690151,1.44839572,605.38,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743648690353,1.44839572,605.37,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743648690559,0.568,605.39,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743648690758,1.44887992,605.38,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743648690954,0.568,605.39,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743648691157,1.44894627,605.38,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743648691472,0.568,605.39,604.74,0.33072064]
["bitfinex-derivatives","BNBF0:USTF0",1743648692457,0.568,605.39,604.75,0.26295714]
["bitfinex-derivatives","BNBF0:USTF0",1743648693062,0.568,605.39,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1743648693261,0.568,605.39,604.77,0.26295714]
["bitfinex-derivatives","BNBF0:USTF0",1743648693454,0.568,605.39,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1743648693657,0.568,605.39,604.79,0.26295714]
["bitfinex-derivatives","BNBF0:USTF0",1743648694260,0.568,605.39,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743648694457,0.568,605.39,604.81,0.26295714]
["bitfinex-derivatives","BNBF0:USTF0",1743648694857,0.568,605.39,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1743648695057,0.568,605.39,604.83,0.26295714]
["bitfinex-derivatives","BNBF0:USTF0",1743648695258,0.568,605.39,604.83,0.59362856]
["bitfinex-derivatives","BNBF0:USTF0",1743648695458,0.568,605.39,604.84,0.26295714]
["bitfinex-derivatives","BNBF0:USTF0",1743648695860,0.568,605.39,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1743648696057,0.568,605.39,604.86,0.26295714]
["bitfinex-derivatives","BNBF0:USTF0",1743648696456,0.568,605.39,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743648696660,0.568,605.39,604.88,0.26295714]
["bitfinex-derivatives","BNBF0:USTF0",1743648696964,0.568,605.39,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743648706369,1.45631957,605.38,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743648706566,2.61788762,605.37,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743648706767,1.45631957,605.36,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743648706965,1.45631957,605.35,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743648707168,1.45631957,605.34,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743648707366,1.45631957,605.33,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743648707570,1.16156805,605.34,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743648707870,1.16156805,605.32,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743648708471,0.568,605.39,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743648708663,1.45657969,605.38,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743648708866,2.61822367,605.37,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743648709065,1.45657969,605.36,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743648709372,1.45651273,605.35,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743648709570,1.16164398,605.35,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743648709970,0.568,605.39,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743648709971,1.16164398,605.34,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743648710569,0.568,605.39,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743648710764,0.568,605.39,604.88,0.26312752]
["bitfinex-derivatives","BNBF0:USTF0",1743648710971,1.16157968,605.38,604.88,0.26312752]
["bitfinex-derivatives","BNBF0:USTF0",1743648711171,0.568,605.39,604.88,0.26312752]
["bitfinex-derivatives","BNBF0:USTF0",1743648711471,0.568,605.39,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743648712467,1.16152509,605.38,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743648712873,0.568,605.39,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743648713372,1.456515,605.38,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743648713573,0.568,605.39,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743648713773,1.45651473,605.38,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743648713967,1.16157284,605.38,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743648714166,0.568,605.39,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743648714969,1.16155228,605.38,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743648715171,0.568,605.39,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743648715373,2.33038483,605.5,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743648715673,2.61802284,605.49,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743648715873,2.61802284,605.48,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743648716073,1.45648156,605.47,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743648716271,1.45648156,605.46,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743648716475,1.45648156,605.45,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743648716677,4.94855228,605.44,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743648716873,2.61802284,605.43,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743648717073,1.45648156,605.42,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743648717272,1.45648156,605.41,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743648717472,2.61802284,605.4,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743648717678,2.61802284,605.39,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743648717879,1.45648156,605.38,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743648718079,2.61802284,605.37,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743648718374,2.61802284,605.36,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743648718576,1.45648156,605.35,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743648718774,1.45648156,605.34,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743648718975,2.61802284,605.33,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743648719176,1.45648156,605.32,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743648719478,1.16154128,605.33,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743648719675,1.16154128,605.31,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743648719980,2.3310701,605.5,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743648720176,0.49556383,605.51,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743648720177,3.78799114,605.49,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743648720474,3.78799114,605.48,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743648720679,3.78797271,605.47,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743648720872,3.78797271,605.46,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743648721073,4.94989464,605.45,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743648721276,3.78797271,605.44,604.87,0.33064956]
["bitfinex-derivatives","BNBF0:USTF0",1743648721477,3.78797271,605.43,603.76,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743648721678,3.78797271,605.42,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1743648721879,3.78797271,605.41,603.79,0.26321763]
["bitfinex-derivatives","BNBF0:USTF0",1743648722081,3.78797271,605.4,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1743648722280,3.78797271,605.39,603.82,0.26321763]
["bitfinex-derivatives","BNBF0:USTF0",1743648722582,3.78797271,605.38,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1743648722784,3.78797271,605.37,603.85,0.26321763]
["bitfinex-derivatives","BNBF0:USTF0",1743648722982,3.78797271,605.36,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743648723181,3.78797271,605.35,603.88,0.26321763]
["bitfinex-derivatives","BNBF0:USTF0",1743648723483,3.78797271,605.34,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743648723782,3.78797271,605.33,603.91,0.26321763]
["bitfinex-derivatives","BNBF0:USTF0",1743648723982,4.9506247,605.32,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743648724184,1.45691258,605.31,603.94,0.26321763]
["bitfinex-derivatives","BNBF0:USTF0",1743648724483,1.45691258,605.3,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1743648724685,1.45691258,605.29,603.97,0.26321763]
["bitfinex-derivatives","BNBF0:USTF0",1743648724983,0.908,605.32,603.97,0.26321763]
["bitfinex-derivatives","BNBF0:USTF0",1743648724984,2.61883451,605.28,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743648725185,1.45691258,605.27,604.0,0.26321763]
["bitfinex-derivatives","BNBF0:USTF0",1743648725378,1.45691258,605.26,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743648725577,1.45691258,605.25,604.03,0.26321763]
["bitfinex-derivatives","BNBF0:USTF0",1743648725782,2.61883451,605.24,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1743648725983,1.45691258,605.23,604.06,0.26321763]
["bitfinex-derivatives","BNBF0:USTF0",1743648726286,1.45691258,605.22,604.06,0.26321763]
["bitfinex-derivatives","BNBF0:USTF0",1743648726481,1.45691258,605.21,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1743648726785,1.45691258,605.2,604.09,0.26321763]
["bitfinex-derivatives","BNBF0:USTF0",1743648726986,1.16192193,605.21,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1743648727282,1.16192193,605.19,604.12,0.26321763]
["bitfinex-derivatives","BNBF0:USTF0",1743648727479,1.16192193,605.19,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1743648727685,1.16192193,605.19,604.15,0.26321763]
["bitfinex-derivatives","BNBF0:USTF0",1743648727884,0.908,605.32,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743648728085,1.45752568,605.31,604.18,0.26321763]
["bitfinex-derivatives","BNBF0:USTF0",1743648728280,2.61988855,605.3,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743648728485,1.45752568,605.29,604.21,0.26321763]
["bitfinex-derivatives","BNBF0:USTF0",1743648728784,1.45752568,605.28,604.21,0.26321763]
["bitfinex-derivatives","BNBF0:USTF0",1743648728984,1.45752568,605.27,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1743648729183,1.45752568,605.26,604.24,0.26321763]
["bitfinex-derivatives","BNBF0:USTF0",1743648729384,1.16236287,605.26,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1743648729584,1.16236287,605.26,604.27,0.26321763]
["bitfinex-derivatives","BNBF0:USTF0",1743648729784,1.16236287,605.26,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1743648729985,1.16236287,605.26,604.3,0.26321763]
["bitfinex-derivatives","BNBF0:USTF0",1743648730185,2.04336287,605.25,604.3,0.26321763]
["bitfinex-derivatives","BNBF0:USTF0",1743648730385,2.04336287,605.25,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1743648730585,2.04336287,605.25,604.33,0.26321763]
["bitfinex-derivatives","BNBF0:USTF0",1743648730781,2.04336287,605.25,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743648730782,1.45747721,605.24,604.35,0.33093406]
["bitfinex-derivatives","BNBF0:USTF0",1743648730983,1.45749928,605.23,604.36,0.26321763]
["bitfinex-derivatives","BNBF0:USTF0",1743648731185,1.45749928,605.22,604.36,0.26321763]
["bitfinex-derivatives","BNBF0:USTF0",1743648731381,1.45749928,605.21,604.36,0.26321763]
["bitfinex-derivatives","BNBF0:USTF0",1743648731581,1.45761687,605.2,604.38,0.33091763]
["bitfinex-derivatives","BNBF0:USTF0",1743648731785,1.45761687,605.2,604.39,0.26321763]
["bitfinex-derivatives","BNBF0:USTF0",1743648731985,1.45761687,605.2,604.41,0.3309012]
["bitfinex-derivatives","BNBF0:USTF0",1743648732286,1.1623953,605.21,604.42,0.26321763]
["bitfinex-derivatives","BNBF0:USTF0",1743648732481,1.1623953,605.21,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1743648732686,1.1623953,605.21,604.44,0.26321763]
["bitfinex-derivatives","BNBF0:USTF0",1743648732883,1.1623953,605.21,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1743648733088,1.1623953,605.21,604.46,0.26321763]
["bitfinex-derivatives","BNBF0:USTF0",1743648733289,1.1623953,605.21,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1743648733488,1.1623953,605.21,604.48,0.26321763]
["bitfinex-derivatives","BNBF0:USTF0",1743648733788,1.1623953,605.21,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743648733988,1.1623953,605.21,604.5,0.26309898]
["bitfinex-derivatives","BNBF0:USTF0",1743648734189,0.881,605.25,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743648734383,0.881,605.25,604.52,0.26309898]
["bitfinex-derivatives","BNBF0:USTF0",1743648734587,0.881,605.25,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1743648734787,0.881,605.25,604.54,0.26309898]
["bitfinex-derivatives","BNBF0:USTF0",1743648734988,0.881,605.25,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743648735183,0.881,605.25,604.56,0.26309898]
["bitfinex-derivatives","BNBF0:USTF0",1743648735391,0.881,605.25,604.57,0.33081363]
["bitfinex-derivatives","BNBF0:USTF0",1743648735689,0.881,605.25,604.58,0.26309898]
["bitfinex-derivatives","BNBF0:USTF0",1743648735888,0.881,605.25,604.59,0.33080269]
["bitfinex-derivatives","BNBF0:USTF0",1743648738393,0.881,605.25,604.6,0.26306205]
["bitfinex-derivatives","BNBF0:USTF0",1743648739191,0.881,605.25,604.6,0.59385927]
["bitfinex-derivatives","BNBF0:USTF0",1743648739391,0.881,605.25,604.61,0.5938538]
["bitfinex-derivatives","BNBF0:USTF0",1743648739592,0.881,605.25,604.62,0.59384832]
["bitfinex-derivatives","BNBF0:USTF0",1743648739894,0.881,605.25,604.63,0.59384285]
["bitfinex-derivatives","BNBF0:USTF0",1743648740094,0.881,605.25,604.64,0.26306205]
["bitfinex-derivatives","BNBF0:USTF0",1743648740296,0.881,605.25,604.65,0.26297406]
["bitfinex-derivatives","BNBF0:USTF0",1743648740496,0.881,605.25,604.66,0.26297406]
["bitfinex-derivatives","BNBF0:USTF0",1743648740794,0.881,605.25,604.67,0.26297406]
["bitfinex-derivatives","BNBF0:USTF0",1743648740990,0.881,605.25,604.64,0.26297406]
["bitfinex-derivatives","BNBF0:USTF0",1743648741196,0.881,605.25,604.65,0.26297406]
["bitfinex-derivatives","BNBF0:USTF0",1743648741491,0.881,605.25,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743648741698,0.881,605.25,604.64,0.26294951]
["bitfinex-derivatives","BNBF0:USTF0",1743648744890,0.881,605.25,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743648745094,0.881,605.25,604.64,0.26293527]
["bitfinex-derivatives","BNBF0:USTF0",1743648746696,0.881,605.25,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743648752399,1.45803218,605.24,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743648752603,1.45803218,605.23,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743648752899,1.16288899,605.23,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743648753096,1.16288899,605.22,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743648753518,1.45803728,605.21,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743648753698,1.16288899,605.2,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743648754100,1.45806282,605.19,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743648754293,1.45806282,605.18,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743648754498,1.45806282,605.17,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743648754695,2.33292194,605.27,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743648754696,1.45806282,605.16,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743648754895,0.747,605.28,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743648755098,4.95377031,605.27,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743648755402,3.79090985,605.26,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743648755703,1.45804225,605.25,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743648755901,1.45804225,605.24,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743648756101,1.45804225,605.23,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743648756301,2.62090271,605.22,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743648756495,3.79233037,605.21,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743648756700,3.79233037,605.2,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743648756997,3.79233037,605.19,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743648757202,3.79233037,605.18,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743648757396,3.79233037,605.17,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743648757601,3.79233037,605.16,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743648757800,3.79233037,605.15,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743648757997,1.45804225,605.14,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743648758302,2.62090271,605.13,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743648758602,2.62090271,605.12,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743648758796,1.45804225,605.11,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743648758998,2.62090271,605.1,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743648759200,1.45804225,605.09,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743648759398,1.45804225,605.08,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743648759596,1.45804225,605.07,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743648759797,2.62090271,605.06,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743648760002,1.16286046,605.06,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743648760302,1.16286046,605.05,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743648761003,2.33371342,605.2,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743648761304,3.79217342,605.19,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743648761504,3.79217342,605.18,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743648761701,3.79217342,605.17,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743648762005,2.62182089,605.16,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743648762301,1.45846,605.15,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743648762597,2.62182089,605.14,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743648762802,1.45846,605.13,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743648763001,1.45846,605.12,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743648763197,1.45846,605.11,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743648763399,2.62182089,605.1,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743648763600,1.45846,605.09,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743648763801,1.45846,605.08,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743648764000,1.45846,605.07,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743648764198,2.62182089,605.06,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743648764401,1.16336089,605.06,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743648764602,1.45775722,605.05,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743648764904,1.16336089,605.04,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743648765506,1.16336089,605.03,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743648765807,2.33207544,605.27,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743648765999,3.78962259,605.26,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743648766201,3.78962259,605.25,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743648766399,3.78962259,605.24,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743648766601,4.95212167,605.23,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743648766807,3.78962259,605.22,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743648767005,3.78962259,605.21,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743648767207,3.78962259,605.2,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743648767408,3.78902644,605.19,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743648767706,1.45754715,605.18,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743648768005,2.62004623,605.17,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743648768206,1.45754715,605.16,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743648768407,1.16249908,605.17,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743648768408,1.45754715,605.15,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743648768607,1.45754715,605.14,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743648768802,1.45754715,605.13,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743648769101,1.45754715,605.12,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743648769407,1.16249908,605.13,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743648769608,1.16249908,605.11,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743648770005,1.16249908,605.1,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743648770507,0.2877674,605.26,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743648770702,1.45675528,605.25,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743648770907,1.45675528,605.24,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743648771103,1.45675528,605.23,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743648771303,2.61862358,605.22,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743648771508,1.45675528,605.21,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743648771702,1.45675528,605.2,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743648772008,1.45675528,605.19,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743648772207,1.45675528,605.18,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743648772508,1.45675528,605.17,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743648772710,1.45675528,605.16,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743648772909,1.45675528,605.15,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743648773104,2.61862358,605.14,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743648773307,1.45675528,605.13,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743648773507,1.1618683,605.14,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743648773709,1.45677994,605.13,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743648773909,1.1618683,605.13,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743648774408,1.1618683,605.12,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743648774810,0.28776265,605.26,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743648775005,1.45683103,605.25,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743648775209,1.45683103,605.24,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743648775407,1.45683103,605.23,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743648775610,1.45683103,605.22,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743648775814,1.45683103,605.21,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743648776012,1.45683103,605.2,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743648776314,4.95012023,605.19,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743648776509,3.78824675,605.18,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743648776714,4.95012023,605.17,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743648776913,3.78824675,605.16,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743648777113,4.95012023,605.15,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743648777413,3.78824675,605.14,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743648777608,3.78824675,605.13,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743648777811,1.45683103,605.12,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743648778011,1.45683103,605.11,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743648778212,1.45683103,605.1,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743648778414,1.45683103,605.09,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743648778613,1.45683103,605.08,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743648778814,1.45683103,605.07,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743648779116,1.45683103,605.06,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743648779310,1.45683103,605.05,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743648779510,1.45683103,605.04,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743648779716,1.45683103,605.03,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743648779917,1.45709572,605.02,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743648780111,1.16187348,605.02,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743648780515,1.16187348,605.01,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743648781216,2.33135315,605.16,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743648781416,3.78844887,605.15,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743648781616,4.28420822,605.14,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743648781812,3.78844887,605.13,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743648782016,4.95058975,605.12,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743648782217,3.78844887,605.11,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743648782417,3.78762343,605.1,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743648782619,3.78762343,605.09,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743648782916,3.78762343,605.08,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743648783116,3.78762343,605.07,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743648783318,1.45677824,605.06,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743648783513,2.61891912,605.05,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743648783720,1.45677824,605.04,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743648784017,2.61891912,605.03,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743648784212,1.45677824,605.02,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743648784416,1.45677824,605.01,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743648784615,1.45677824,605.0,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743648784818,1.45677824,604.99,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743648785013,2.61891912,604.98,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743648785220,1.45677824,604.97,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743648785521,1.16214088,604.96,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743648785920,0.28776502,605.21,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743648785921,2.82606411,605.16,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743648786117,3.78646244,605.15,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743648786323,3.78646244,605.14,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743648786516,3.78646244,605.13,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743648786722,3.78646244,605.12,603.45,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743648787017,0.49582536,605.13,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1743648787018,3.78646244,605.11,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1743648787219,3.78646244,605.1,603.57,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743648787424,3.78646244,605.09,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1743648787625,3.78646244,605.08,603.6,0.26335221]
["bitfinex-derivatives","BNBF0:USTF0",1743648787817,3.78646244,605.07,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743648788018,3.78646244,605.06,603.63,0.26335221]
["bitfinex-derivatives","BNBF0:USTF0",1743648788221,3.78646244,605.05,603.65,0.33131781]
["bitfinex-derivatives","BNBF0:USTF0",1743648788419,4.94793359,605.04,603.66,0.26335221]
["bitfinex-derivatives","BNBF0:USTF0",1743648788618,3.78646244,605.03,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1743648788819,4.94793359,605.02,603.69,0.26335221]
["bitfinex-derivatives","BNBF0:USTF0",1743648789020,3.78646244,605.01,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1743648789219,3.78646244,605.0,603.72,0.26335221]
["bitfinex-derivatives","BNBF0:USTF0",1743648789419,3.78646244,604.99,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743648789624,1.45622369,604.98,603.75,0.26335221]
["bitfinex-derivatives","BNBF0:USTF0",1743648789820,1.45622369,604.97,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1743648790021,1.45622369,604.96,603.78,0.26335221]
["bitfinex-derivatives","BNBF0:USTF0",1743648790224,1.45622369,604.95,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1743648790421,1.45622369,604.94,603.81,0.26335221]
["bitfinex-derivatives","BNBF0:USTF0",1743648790621,2.61769484,604.93,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743648790823,1.45622369,604.92,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743648791023,2.61769484,604.91,603.84,0.26335221]
["bitfinex-derivatives","BNBF0:USTF0",1743648791218,1.45622369,604.9,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1743648791420,1.45622369,604.89,603.87,0.26335221]
["bitfinex-derivatives","BNBF0:USTF0",1743648791618,1.16147115,604.9,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1743648791824,1.16147115,604.88,603.9,0.26335221]
["bitfinex-derivatives","BNBF0:USTF0",1743648792021,1.16147115,604.88,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743648792423,1.16147115,604.88,603.93,0.26335221]
["bitfinex-derivatives","BNBF0:USTF0",1743648792621,1.16147115,604.87,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743648792818,1.16147115,604.87,603.96,0.26335221]
["bitfinex-derivatives","BNBF0:USTF0",1743648793023,0.645,604.92,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1743648793224,0.645,604.92,603.98,0.26335221]
["bitfinex-derivatives","BNBF0:USTF0",1743648793225,1.45462286,604.91,603.98,0.26335221]
["bitfinex-derivatives","BNBF0:USTF0",1743648793424,0.645,604.92,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743648793425,1.16025871,604.9,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743648793627,1.16025871,604.9,604.0,0.26335221]
["bitfinex-derivatives","BNBF0:USTF0",1743648793827,1.16025871,604.9,604.01,0.59471873]
["bitfinex-derivatives","BNBF0:USTF0",1743648794128,1.16025871,604.9,604.02,0.59471325]
["bitfinex-derivatives","BNBF0:USTF0",1743648794329,1.16025871,604.9,604.03,0.59470777]
["bitfinex-derivatives","BNBF0:USTF0",1743648794527,1.16025871,604.9,604.04,0.59470229]
["bitfinex-derivatives","BNBF0:USTF0",1743648794721,1.16025871,604.9,604.05,0.5946968]
["bitfinex-derivatives","BNBF0:USTF0",1743648794925,1.16025871,604.9,604.06,0.59469132]
["bitfinex-derivatives","BNBF0:USTF0",1743648795125,1.16025871,604.9,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743648797423,1.45442969,604.89,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743648797730,1.16025871,604.89,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743648798125,1.16025871,604.88,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743648798524,0.645,604.92,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743648798828,1.45374028,604.91,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743648799027,3.78025532,604.9,602.94,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743648799229,0.98470494,604.85,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743648799431,0.98470494,604.8,602.97,0.26405725]
["bitfinex-derivatives","BNBF0:USTF0",1743648799632,3.78025532,604.79,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1743648799932,3.78025532,604.78,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1743648800126,3.78025532,604.77,603.0,0.26401255]
["bitfinex-derivatives","BNBF0:USTF0",1743648800325,3.78025532,604.76,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1743648800534,3.78025532,604.75,603.03,0.26401255]
["bitfinex-derivatives","BNBF0:USTF0",1743648800834,3.78025532,604.74,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1743648801027,3.78025532,604.73,603.06,0.26401255]
["bitfinex-derivatives","BNBF0:USTF0",1743648801229,3.78025532,604.72,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1743648801433,3.78025532,604.71,603.09,0.26401255]
["bitfinex-derivatives","BNBF0:USTF0",1743648801626,3.78025532,604.7,603.09,0.26401255]
["bitfinex-derivatives","BNBF0:USTF0",1743648801830,3.78025532,604.69,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743648802130,1.45374028,604.68,603.12,0.26401255]
["bitfinex-derivatives","BNBF0:USTF0",1743648802328,1.45374028,604.67,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743648802532,1.45015613,604.66,603.15,0.26401255]
["bitfinex-derivatives","BNBF0:USTF0",1743648802729,1.15984358,604.68,603.17,0.33158147]
["bitfinex-derivatives","BNBF0:USTF0",1743648802730,1.45015613,604.65,603.17,0.33158147]
["bitfinex-derivatives","BNBF0:USTF0",1743648802930,1.45015613,604.64,603.18,0.26401255]
["bitfinex-derivatives","BNBF0:USTF0",1743648803132,1.45015613,604.63,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1743648803332,1.45015613,604.62,603.21,0.26396895]
["bitfinex-derivatives","BNBF0:USTF0",1743648803530,2.60999971,604.61,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743648803730,1.45015613,604.6,603.24,0.26396895]
["bitfinex-derivatives","BNBF0:USTF0",1743648803930,1.45015613,604.59,603.24,0.26396895]
["bitfinex-derivatives","BNBF0:USTF0",1743648804130,1.45015613,604.58,603.24,0.26396895]
["bitfinex-derivatives","BNBF0:USTF0",1743648804329,0.82,604.62,603.26,0.331532]
["bitfinex-derivatives","BNBF0:USTF0",1743648804531,1.44901833,604.61,603.27,0.26396895]
["bitfinex-derivatives","BNBF0:USTF0",1743648804734,2.60490665,604.6,603.29,0.33151552]
["bitfinex-derivatives","BNBF0:USTF0",1743648804933,1.44901833,604.59,603.3,0.26390422]
["bitfinex-derivatives","BNBF0:USTF0",1743648805130,1.44901833,604.58,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743648805335,0.82,604.62,603.33,0.26390422]
["bitfinex-derivatives","BNBF0:USTF0",1743648805535,1.44860114,604.61,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743648805735,1.44860114,604.6,603.36,0.26390422]
["bitfinex-derivatives","BNBF0:USTF0",1743648805937,1.44860114,604.59,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1743648806234,1.44860114,604.58,603.39,0.26390422]
["bitfinex-derivatives","BNBF0:USTF0",1743648806438,0.82,604.62,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743648806641,1.44826596,604.61,603.42,0.26390422]
["bitfinex-derivatives","BNBF0:USTF0",1743648806835,1.44826596,604.6,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743648807033,1.15539334,604.6,603.45,0.26390422]
["bitfinex-derivatives","BNBF0:USTF0",1743648807235,1.15539334,604.6,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1743648807534,1.15539334,604.59,603.48,0.26390422]
["bitfinex-derivatives","BNBF0:USTF0",1743648807741,0.929,604.59,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743648807939,0.929,604.59,603.51,0.26402003]
["bitfinex-derivatives","BNBF0:USTF0",1743648808136,0.929,604.59,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743648808335,0.929,604.59,603.54,0.26402003]
["bitfinex-derivatives","BNBF0:USTF0",1743648808537,0.929,604.59,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1743648808736,0.929,604.59,603.57,0.26402003]
["bitfinex-derivatives","BNBF0:USTF0",1743648808939,0.929,604.59,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1743648809138,0.929,604.59,603.6,0.26402003]
["bitfinex-derivatives","BNBF0:USTF0",1743648809336,0.929,604.59,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743648809536,0.929,604.59,603.63,0.26402003]
["bitfinex-derivatives","BNBF0:USTF0",1743648809739,0.929,604.59,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1743648810034,0.929,604.59,603.65,0.26402003]
["bitfinex-derivatives","BNBF0:USTF0",1743648810240,0.929,604.59,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1743648810441,0.98,604.58,603.67,0.26402003]
["bitfinex-derivatives","BNBF0:USTF0",1743648810641,0.98,604.58,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1743648810937,0.98,604.58,603.69,0.26402003]
["bitfinex-derivatives","BNBF0:USTF0",1743648811144,0.98,604.58,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743648811335,0.98,604.58,603.71,0.26402003]
["bitfinex-derivatives","BNBF0:USTF0",1743648811536,0.98,604.58,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1743648811744,0.98,604.58,603.73,0.26402003]
["bitfinex-derivatives","BNBF0:USTF0",1743648811935,2.42682557,604.58,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743648812139,1.44682557,604.57,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743648812544,3.58093616,604.58,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743648813044,1.44682557,604.57,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743648813648,2.13411059,604.58,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743648813947,3.58022997,604.58,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743648814143,3.75989635,604.57,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743648814341,3.75989635,604.56,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743648814541,4.91400694,604.55,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743648814741,0.98,604.58,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743648814742,2.60022997,604.54,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743648814942,1.44611938,604.53,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743648815144,1.44611938,604.52,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743648815347,1.44611938,604.51,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743648815541,1.44611938,604.5,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743648815741,1.44611938,604.49,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743648815945,2.60022997,604.48,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743648816146,1.44611938,604.47,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743648816346,1.44611938,604.46,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743648816543,1.44611938,604.45,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743648816748,2.59923492,604.44,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743648816951,1.44611938,604.43,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743648817149,1.44611938,604.42,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743648817341,1.44611938,604.41,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743648817545,1.44611938,604.4,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743648817747,1.44611938,604.39,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743648817948,1.44611938,604.38,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743648818144,1.44611938,604.37,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743648818343,1.44611938,604.36,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743648818544,1.44611938,604.35,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743648818746,0.845,604.39,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743648818947,1.44467333,604.38,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743648819143,1.44467333,604.37,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743648819348,1.44467333,604.36,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743648819543,1.44467333,604.35,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743648819751,1.44433938,604.34,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743648819945,1.44433938,604.33,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743648820149,1.44433938,604.32,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743648820452,0.845,604.39,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743648820650,1.44394113,604.38,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743648820851,2.59584142,604.37,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743648821052,1.44394113,604.36,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743648821352,1.44394113,604.35,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743648821558,0.845,604.39,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743648821559,1.44394113,604.34,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743648821853,0.845,604.39,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743648822053,1.44365263,604.38,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743648822252,1.15167953,604.38,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743648822461,1.15167953,604.37,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743648822849,1.818,604.39,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743648826758,1.44296305,604.38,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743648827052,1.818,604.39,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743648827251,1.44297234,604.38,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743648827456,1.44297234,604.37,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743648827653,1.44297473,604.36,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743648827854,1.818,604.39,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743648827855,1.44297473,604.35,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743648828156,1.44297473,604.34,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743648828360,1.44297473,604.33,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743648828659,1.44297473,604.32,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743648828954,1.44297473,604.31,602.09,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743648829157,1.44297473,604.3,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743648829456,3.75188239,604.29,602.31,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743648829658,4.24841757,604.28,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743648829856,4.24841757,604.27,602.34,0.26432101]
["bitfinex-derivatives","BNBF0:USTF0",1743648830057,5.39953742,604.26,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743648830258,4.24841757,604.25,602.37,0.26432101]
["bitfinex-derivatives","BNBF0:USTF0",1743648830558,5.39953742,604.24,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743648830753,4.24841757,604.23,602.4,0.26432101]
["bitfinex-derivatives","BNBF0:USTF0",1743648830954,4.24841757,604.22,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743648831155,4.24841757,604.21,602.43,0.26432101]
["bitfinex-derivatives","BNBF0:USTF0",1743648831356,4.24841757,604.2,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1743648831553,5.39953742,604.19,602.46,0.26432101]
["bitfinex-derivatives","BNBF0:USTF0",1743648831760,4.24841757,604.18,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743648831954,4.24841757,604.17,602.49,0.26432101]
["bitfinex-derivatives","BNBF0:USTF0",1743648832158,3.75188239,604.16,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1743648832357,3.75188239,604.15,602.52,0.26451246]
["bitfinex-derivatives","BNBF0:USTF0",1743648832553,3.75188239,604.14,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743648832853,2.59409458,604.13,602.55,0.26451246]
["bitfinex-derivatives","BNBF0:USTF0",1743648833060,1.44297473,604.12,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1743648833360,2.59409458,604.11,602.58,0.26451246]
["bitfinex-derivatives","BNBF0:USTF0",1743648833560,1.44297473,604.1,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1743648833860,2.59409458,604.09,602.61,0.26443065]
["bitfinex-derivatives","BNBF0:USTF0",1743648834061,1.44297473,604.08,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743648834261,1.44297473,604.07,602.64,0.26443065]
["bitfinex-derivatives","BNBF0:USTF0",1743648834559,1.44297473,604.06,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743648834854,1.44297473,604.05,602.67,0.26443065]
["bitfinex-derivatives","BNBF0:USTF0",1743648835061,1.44297473,604.04,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743648835255,1.44297473,604.03,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743648835460,0.49662684,604.2,602.7,0.26443065]
["bitfinex-derivatives","BNBF0:USTF0",1743648835461,2.30712677,604.16,602.7,0.26443065]
["bitfinex-derivatives","BNBF0:USTF0",1743648835662,3.74919632,604.15,602.7,0.26443065]
["bitfinex-derivatives","BNBF0:USTF0",1743648835858,3.74919632,604.14,602.7,0.26443065]
["bitfinex-derivatives","BNBF0:USTF0",1743648836060,1.44206955,604.13,602.7,0.26443065]
["bitfinex-derivatives","BNBF0:USTF0",1743648836261,2.59257323,604.12,602.7,0.26443065]
["bitfinex-derivatives","BNBF0:USTF0",1743648836455,1.15050368,604.12,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743648836656,1.15050368,604.12,602.73,0.26443065]
["bitfinex-derivatives","BNBF0:USTF0",1743648836859,1.15050368,604.11,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743648837062,2.03750368,604.11,602.76,0.26443065]
["bitfinex-derivatives","BNBF0:USTF0",1743648837256,2.03750368,604.11,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743648837462,1.15050368,604.1,602.79,0.26443065]
["bitfinex-derivatives","BNBF0:USTF0",1743648837757,0.887,604.11,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1743648837958,0.887,604.11,602.82,0.26443065]
["bitfinex-derivatives","BNBF0:USTF0",1743648838161,0.887,604.11,602.84,0.33176298]
["bitfinex-derivatives","BNBF0:USTF0",1743648838363,0.887,604.11,602.85,0.2643774]
["bitfinex-derivatives","BNBF0:USTF0",1743648838565,0.887,604.11,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743648838763,0.887,604.11,602.88,0.2643774]
["bitfinex-derivatives","BNBF0:USTF0",1743648838964,0.887,604.11,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743648839165,0.887,604.11,602.91,0.2643774]
["bitfinex-derivatives","BNBF0:USTF0",1743648839561,0.887,604.11,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1743648839761,0.887,604.11,602.94,0.2643774]
["bitfinex-derivatives","BNBF0:USTF0",1743648840064,0.965,604.1,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743648840269,0.965,604.1,602.97,0.2643774]
["bitfinex-derivatives","BNBF0:USTF0",1743648840467,0.965,604.1,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1743648840772,0.965,604.1,603.0,0.2643774]
["bitfinex-derivatives","BNBF0:USTF0",1743648840973,0.965,604.1,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1743648841172,0.965,604.1,603.03,0.26434377]
["bitfinex-derivatives","BNBF0:USTF0",1743648841369,0.965,604.1,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1743648841568,0.965,604.1,603.06,0.26434377]
["bitfinex-derivatives","BNBF0:USTF0",1743648841771,0.965,604.1,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1743648841972,0.965,604.1,603.09,0.26434377]
["bitfinex-derivatives","BNBF0:USTF0",1743648842173,0.965,604.1,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743648842573,0.965,604.1,603.12,0.26427248]
["bitfinex-derivatives","BNBF0:USTF0",1743648842777,0.965,604.1,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743648842976,0.965,604.1,603.15,0.26427248]
["bitfinex-derivatives","BNBF0:USTF0",1743648843172,0.965,604.1,603.17,0.33158147]
["bitfinex-derivatives","BNBF0:USTF0",1743648843479,0.965,604.1,603.18,0.26427248]
["bitfinex-derivatives","BNBF0:USTF0",1743648843677,0.965,604.1,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1743648844177,0.965,604.1,603.21,0.2639756]
["bitfinex-derivatives","BNBF0:USTF0",1743648844376,0.965,604.1,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743648844576,0.965,604.1,603.24,0.2639756]
["bitfinex-derivatives","BNBF0:USTF0",1743648844776,0.965,604.1,603.26,0.331532]
["bitfinex-derivatives","BNBF0:USTF0",1743648845076,0.965,604.1,603.27,0.2639756]
["bitfinex-derivatives","BNBF0:USTF0",1743648845274,0.965,604.1,603.29,0.33151552]
["bitfinex-derivatives","BNBF0:USTF0",1743648845471,0.965,604.1,603.3,0.26397504]
["bitfinex-derivatives","BNBF0:USTF0",1743648845678,0.965,604.1,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743648845877,0.965,604.1,603.32,0.26397504]
["bitfinex-derivatives","BNBF0:USTF0",1743648846072,0.965,604.1,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1743648846277,0.965,604.1,603.34,0.26385716]
["bitfinex-derivatives","BNBF0:USTF0",1743648846476,0.965,604.1,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743648846672,0.965,604.1,603.36,0.26385716]
["bitfinex-derivatives","BNBF0:USTF0",1743648846874,0.965,604.1,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1743648847075,0.965,604.1,603.38,0.26385716]
["bitfinex-derivatives","BNBF0:USTF0",1743648847273,0.965,604.1,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1743648847473,0.965,604.1,603.4,0.26385716]
["bitfinex-derivatives","BNBF0:USTF0",1743648847677,0.965,604.1,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743648847878,0.965,604.1,603.42,0.26385716]
["bitfinex-derivatives","BNBF0:USTF0",1743648848078,0.965,604.1,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1743648848278,0.965,604.1,603.44,0.26385716]
["bitfinex-derivatives","BNBF0:USTF0",1743648848478,0.965,604.1,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1743648851281,0.965,604.1,603.46,0.26400323]
["bitfinex-derivatives","BNBF0:USTF0",1743648851683,0.965,604.1,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1743648852080,0.965,604.1,603.46,0.26403427]
["bitfinex-derivatives","BNBF0:USTF0",1743648852681,0.965,604.1,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1743648853781,0.965,604.1,603.46,0.26401525]
["bitfinex-derivatives","BNBF0:USTF0",1743648853982,0.965,604.1,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1743648855078,0.965,604.1,603.48,0.26396026]
["bitfinex-derivatives","BNBF0:USTF0",1743648855285,0.965,604.1,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1743648855484,0.965,604.1,603.5,0.26396026]
["bitfinex-derivatives","BNBF0:USTF0",1743648855686,0.965,604.1,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648855884,0.965,604.1,603.52,0.26396026]
["bitfinex-derivatives","BNBF0:USTF0",1743648856086,0.965,604.1,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743648856486,0.965,604.1,603.54,0.26396026]
["bitfinex-derivatives","BNBF0:USTF0",1743648856687,0.965,604.1,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743648856887,0.965,604.1,603.56,0.26396026]
["bitfinex-derivatives","BNBF0:USTF0",1743648857089,0.965,604.1,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1743648860284,0.965,604.1,603.58,0.26363459]
["bitfinex-derivatives","BNBF0:USTF0",1743648860484,0.965,604.1,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1743648860684,0.965,604.1,603.6,0.26363459]
["bitfinex-derivatives","BNBF0:USTF0",1743648860988,0.965,604.1,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1743648861189,0.965,604.1,603.62,0.26363459]
["bitfinex-derivatives","BNBF0:USTF0",1743648861391,0.965,604.1,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743648861589,0.965,604.1,603.64,0.26363459]
["bitfinex-derivatives","BNBF0:USTF0",1743648861792,0.965,604.1,603.65,0.33131781]
["bitfinex-derivatives","BNBF0:USTF0",1743648864291,0.965,604.1,603.66,0.26362599]
["bitfinex-derivatives","BNBF0:USTF0",1743648864886,0.853,604.12,603.66,0.26362599]
["bitfinex-derivatives","BNBF0:USTF0",1743648865086,0.853,604.12,603.65,0.33131781]
["bitfinex-derivatives","BNBF0:USTF0",1743648875499,1.16279274,604.11,603.65,0.33131781]
["bitfinex-derivatives","BNBF0:USTF0",1743648876104,0.853,604.12,603.65,0.33131781]
["bitfinex-derivatives","BNBF0:USTF0",1743648878101,0.853,604.12,603.66,0.26355586]
["bitfinex-derivatives","BNBF0:USTF0",1743648879501,0.853,604.12,603.65,0.33131781]
["bitfinex-derivatives","BNBF0:USTF0",1743648879502,0.853,604.12,603.67,0.26340959]
["bitfinex-derivatives","BNBF0:USTF0",1743648879700,0.853,604.12,603.65,0.33131781]
["bitfinex-derivatives","BNBF0:USTF0",1743648879701,0.853,604.12,603.66,0.26340959]
["bitfinex-derivatives","BNBF0:USTF0",1743648879901,0.853,604.12,603.67,0.26340959]
["bitfinex-derivatives","BNBF0:USTF0",1743648880107,0.853,604.12,603.66,0.26340959]
["bitfinex-derivatives","BNBF0:USTF0",1743648880307,0.853,604.12,603.67,0.26340959]
["bitfinex-derivatives","BNBF0:USTF0",1743648880501,0.853,604.12,603.66,0.26340959]
["bitfinex-derivatives","BNBF0:USTF0",1743648880701,0.853,604.12,603.67,0.26340959]
["bitfinex-derivatives","BNBF0:USTF0",1743648880900,0.853,604.12,603.68,0.26340959]
["bitfinex-derivatives","BNBF0:USTF0",1743648881105,0.853,604.12,603.69,0.26347727]
["bitfinex-derivatives","BNBF0:USTF0",1743648881305,0.853,604.12,603.66,0.26347727]
["bitfinex-derivatives","BNBF0:USTF0",1743648881505,0.853,604.12,603.67,0.26347727]
["bitfinex-derivatives","BNBF0:USTF0",1743648881703,0.853,604.12,603.65,0.33131781]
["bitfinex-derivatives","BNBF0:USTF0",1743648881905,0.853,604.12,603.66,0.26360565]
["bitfinex-derivatives","BNBF0:USTF0",1743648883203,0.853,604.12,603.67,0.59481094]
["bitfinex-derivatives","BNBF0:USTF0",1743648883403,0.853,604.12,603.68,0.26350411]
["bitfinex-derivatives","BNBF0:USTF0",1743648884209,1.082,604.3,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1743648884411,1.082,604.3,603.7,0.26350411]
["bitfinex-derivatives","BNBF0:USTF0",1743648884605,1.082,604.3,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1743648884805,1.082,604.3,603.72,0.26350411]
["bitfinex-derivatives","BNBF0:USTF0",1743648885408,1.082,604.3,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1743648885905,1.082,604.3,603.74,0.26343011]
["bitfinex-derivatives","BNBF0:USTF0",1743648886106,1.082,604.3,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743648886311,1.082,604.3,603.76,0.26343011]
["bitfinex-derivatives","BNBF0:USTF0",1743648886708,1.082,604.3,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743648892119,1.16189676,604.29,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743648892314,1.45658543,604.28,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743648892511,1.45658543,604.27,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743648892716,1.16189676,604.27,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743648893114,1.082,604.3,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743648893318,1.45675572,604.29,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743648893614,1.082,604.3,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743648893815,1.16229599,604.28,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743648894015,1.45696232,604.27,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743648894216,1.45696232,604.26,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743648894420,1.16229599,604.27,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743648894821,1.16229599,604.25,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743648895214,1.16229599,604.24,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743648895620,0.879,604.4,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743648895821,1.45740846,604.39,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743648896021,1.45740846,604.38,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743648896320,1.45740846,604.37,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743648896523,1.45740846,604.36,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743648896724,3.78894082,604.35,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743648896924,3.78894082,604.34,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743648897226,1.45740846,604.33,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743648897427,1.45740846,604.32,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743648897627,1.45740846,604.31,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743648897824,1.45740846,604.3,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743648898021,1.16267863,604.29,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743648898725,1.866,604.4,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743648898925,1.45838549,604.39,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743648899122,1.45838549,604.38,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743648899324,1.45838549,604.37,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743648899528,2.62183558,604.36,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743648899829,1.45838549,604.35,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743648900021,1.45838549,604.34,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743648900226,1.45873721,604.33,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743648900425,1.45873721,604.32,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743648900622,1.16345009,604.34,603.76,0.26390023]
["bitfinex-derivatives","BNBF0:USTF0",1743648900926,1.45868392,604.33,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743648901223,2.62235291,604.32,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743648901424,1.16366899,604.32,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743648901627,2.62236448,604.31,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743648901829,1.45869549,604.3,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743648902030,1.45869549,604.29,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743648902228,1.45869549,604.28,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743648902430,1.45869549,604.27,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743648902730,1.45869549,604.26,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743648902926,1.45869549,604.25,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743648903132,1.45869549,604.24,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743648903430,1.45960667,604.23,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743648903625,1.45960667,604.22,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743648903825,1.45960667,604.21,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743648904025,1.45960667,604.2,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743648904331,3.79492282,604.19,602.64,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743648904526,3.79492282,604.18,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743648904728,4.95859181,604.17,602.67,0.26413284]
["bitfinex-derivatives","BNBF0:USTF0",1743648904930,3.79492282,604.16,602.68,0.26413284]
["bitfinex-derivatives","BNBF0:USTF0",1743648905131,2.62327566,604.15,602.69,0.26419131]
["bitfinex-derivatives","BNBF0:USTF0",1743648905433,2.62327566,604.14,602.74,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743648905629,1.45960667,604.13,602.75,0.26419131]
["bitfinex-derivatives","BNBF0:USTF0",1743648905835,1.45960667,604.12,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1743648906033,1.16366899,604.11,602.78,0.26419131]
["bitfinex-derivatives","BNBF0:USTF0",1743648906227,1.16366899,604.11,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1743648906429,1.16366899,604.11,602.81,0.26419131]
["bitfinex-derivatives","BNBF0:USTF0",1743648906634,2.83154486,604.32,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743648906833,5.45528397,604.31,602.84,0.26415842]
["bitfinex-derivatives","BNBF0:USTF0",1743648907033,4.29096947,604.3,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743648907228,3.79441911,604.29,602.87,0.26415842]
["bitfinex-derivatives","BNBF0:USTF0",1743648907430,3.79441911,604.28,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1743648907628,3.79441911,604.27,602.9,0.26415842]
["bitfinex-derivatives","BNBF0:USTF0",1743648907833,4.95873361,604.26,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1743648908033,3.79441911,604.25,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1743648908230,4.95873361,604.24,602.93,0.26414319]
["bitfinex-derivatives","BNBF0:USTF0",1743648908433,3.79441911,604.23,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743648908632,3.79441911,604.22,602.96,0.26414319]
["bitfinex-derivatives","BNBF0:USTF0",1743648908829,1.45942461,604.21,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743648909134,2.62373911,604.2,602.99,0.26414319]
["bitfinex-derivatives","BNBF0:USTF0",1743648909337,1.45942461,604.19,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1743648909529,1.45942461,604.18,603.02,0.26414319]
["bitfinex-derivatives","BNBF0:USTF0",1743648909733,1.45942461,604.17,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743648909936,2.62373911,604.16,603.05,0.26416487]
["bitfinex-derivatives","BNBF0:USTF0",1743648910137,1.45942461,604.15,603.05,0.26416487]
["bitfinex-derivatives","BNBF0:USTF0",1743648910337,1.45942461,604.14,603.05,0.26416487]
["bitfinex-derivatives","BNBF0:USTF0",1743648910537,1.45942461,604.13,603.05,0.26416487]
["bitfinex-derivatives","BNBF0:USTF0",1743648910731,1.45942461,604.12,603.05,0.26416487]
["bitfinex-derivatives","BNBF0:USTF0",1743648910933,1.45942461,604.11,603.05,0.26416487]
["bitfinex-derivatives","BNBF0:USTF0",1743648911131,1.45942461,604.1,603.07,0.33163646]
["bitfinex-derivatives","BNBF0:USTF0",1743648911433,2.62373911,604.09,603.08,0.26425456]
["bitfinex-derivatives","BNBF0:USTF0",1743648911632,1.45942461,604.08,603.08,0.26425456]
["bitfinex-derivatives","BNBF0:USTF0",1743648911832,1.45942461,604.07,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743648912032,1.45942461,604.06,603.11,0.26425456]
["bitfinex-derivatives","BNBF0:USTF0",1743648912234,1.45942461,604.05,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743648912435,0.618,604.05,603.14,0.26425456]
["bitfinex-derivatives","BNBF0:USTF0",1743648912632,0.618,604.05,603.16,0.33158697]
["bitfinex-derivatives","BNBF0:USTF0",1743648912939,1.1643145,604.04,603.17,0.26431461]
["bitfinex-derivatives","BNBF0:USTF0",1743648913238,1.1643145,604.04,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1743648913538,0.618,604.05,603.2,0.26431461]
["bitfinex-derivatives","BNBF0:USTF0",1743648913738,0.618,604.05,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1743648913939,0.618,604.05,603.23,0.26431461]
["bitfinex-derivatives","BNBF0:USTF0",1743648914139,0.618,604.05,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743648914334,0.618,604.05,603.26,0.26418147]
["bitfinex-derivatives","BNBF0:USTF0",1743648914536,0.618,604.05,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743648914732,0.618,604.05,603.28,0.26418147]
["bitfinex-derivatives","BNBF0:USTF0",1743648914935,0.618,604.05,603.29,0.33151552]
["bitfinex-derivatives","BNBF0:USTF0",1743648915138,0.618,604.05,603.3,0.26418147]
["bitfinex-derivatives","BNBF0:USTF0",1743648915338,0.618,604.05,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743648915538,0.618,604.05,603.32,0.26418147]
["bitfinex-derivatives","BNBF0:USTF0",1743648915741,0.618,604.05,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1743648915939,0.618,604.05,603.34,0.26418147]
["bitfinex-derivatives","BNBF0:USTF0",1743648916141,0.618,604.05,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743648916342,0.618,604.05,603.36,0.26418147]
["bitfinex-derivatives","BNBF0:USTF0",1743648916544,0.618,604.05,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1743648920438,1.16321632,604.04,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1743648921041,0.618,604.05,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1743648921445,0.886,604.04,603.38,0.2643421]
["bitfinex-derivatives","BNBF0:USTF0",1743648921642,0.886,604.04,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1743648921847,1.45794671,604.03,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1743648922048,1.16317308,604.02,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1743648922745,0.886,604.04,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1743648923045,1.16309545,604.01,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1743648923240,1.16309545,604.0,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1743648924451,0.886,604.04,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1743648924950,1.16280038,604.03,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1743648925151,1.16280038,604.02,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1743648925949,0.886,604.04,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1743648926151,2.62001773,604.03,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1743648926350,1.16268838,604.03,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1743648926752,1.45714587,604.02,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1743648927052,1.45714587,604.01,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1743648927246,2.61983425,604.0,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1743648927447,1.45714587,603.99,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1743648927751,2.61966237,603.98,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1743648927951,1.16268838,603.98,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1743648928153,1.16268838,603.97,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1743648928354,1.4567714,603.96,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1743648928554,2.61945978,603.95,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1743648928751,1.16268838,603.95,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1743648929152,2.61953245,603.94,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1743648929452,1.45686869,603.93,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1743648929756,1.45652142,603.92,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1743648929954,1.16268838,603.93,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1743648930154,1.16268838,603.91,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1743648930460,1.16268838,603.9,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1743648931355,1.5,604.04,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1743648931654,1.45579298,604.03,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1743648931852,1.45579298,604.02,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1743648932049,1.45579298,604.01,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1743648932249,2.61730624,604.0,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1743648932451,1.45579298,603.99,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1743648932648,1.45579298,603.98,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1743648932853,1.16151326,604.0,603.4,0.26482682]
["bitfinex-derivatives","BNBF0:USTF0",1743648933254,1.5,604.04,603.4,0.26482682]
["bitfinex-derivatives","BNBF0:USTF0",1743648934250,1.5,604.04,603.41,0.26491601]
["bitfinex-derivatives","BNBF0:USTF0",1743648934555,1.5,604.04,603.42,0.26491601]
["bitfinex-derivatives","BNBF0:USTF0",1743648934855,1.5,604.04,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1743648936858,1.45503144,604.03,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1743648937058,2.61593961,604.02,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1743648937260,1.45503144,604.01,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1743648937554,1.16090817,604.01,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1743648938158,1.16090817,604.0,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1743648938359,1.5,604.04,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1743648938554,1.45504719,604.03,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1743648938754,1.45504719,604.02,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1743648938960,2.61593866,604.01,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1743648939154,1.45504544,604.0,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1743648939358,1.16089147,604.01,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1743648939659,1.45526084,604.0,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1743648939861,1.5,604.04,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1743648940056,1.45525848,604.03,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1743648940258,1.45525848,604.02,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1743648940458,1.45525848,604.01,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1743648940758,1.1610638,604.02,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1743648940956,1.4554051,604.01,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1743648941158,1.1610638,604.01,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1743648941765,2.61659595,604.0,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1743648942058,2.61659595,603.99,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1743648942264,1.45553215,603.98,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1743648942459,1.45553215,603.97,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1743648942763,1.45553215,603.96,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1743648942964,1.45553215,603.95,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1743648943163,1.45553215,603.94,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1743648943364,1.45553215,603.93,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1743648943557,1.5,604.04,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1743648943558,2.61659595,603.92,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1743648943757,1.45553215,603.91,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1743648943962,1.1610638,603.91,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1743648944159,1.1610638,603.9,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1743648944361,1.1610638,603.9,603.4,0.26499493]
["bitfinex-derivatives","BNBF0:USTF0",1743648944762,0.614,604.04,603.4,0.26499493]
["bitfinex-derivatives","BNBF0:USTF0",1743648944961,1.45604739,604.03,603.41,0.26491203]
["bitfinex-derivatives","BNBF0:USTF0",1743648945162,1.45604739,604.02,603.4,0.26491203]
["bitfinex-derivatives","BNBF0:USTF0",1743648945358,1.45604739,604.01,603.41,0.26491203]
["bitfinex-derivatives","BNBF0:USTF0",1743648945559,1.45604739,604.0,603.42,0.26491203]
["bitfinex-derivatives","BNBF0:USTF0",1743648945765,1.16166839,604.02,603.4,0.26491203]
["bitfinex-derivatives","BNBF0:USTF0",1743648945965,0.614,604.04,603.41,0.26491203]
["bitfinex-derivatives","BNBF0:USTF0",1743648946159,0.614,604.04,603.4,0.26491203]
["bitfinex-derivatives","BNBF0:USTF0",1743648946361,0.614,604.04,603.41,0.26491203]
["bitfinex-derivatives","BNBF0:USTF0",1743648946860,0.614,604.04,603.42,0.3314441]
["bitfinex-derivatives","BNBF0:USTF0",1743648947062,0.614,604.04,603.43,0.26459742]
["bitfinex-derivatives","BNBF0:USTF0",1743648947264,0.614,604.04,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743648949468,0.926,604.09,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743648951567,0.926,604.09,603.45,0.264354]
["bitfinex-derivatives","BNBF0:USTF0",1743648951865,0.926,604.09,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743648952067,0.926,604.09,603.47,0.264354]
["bitfinex-derivatives","BNBF0:USTF0",1743648952268,0.926,604.09,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743648952467,0.926,604.09,603.49,0.264354]
["bitfinex-derivatives","BNBF0:USTF0",1743648952662,0.926,604.09,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743648952863,0.926,604.09,603.51,0.26428921]
["bitfinex-derivatives","BNBF0:USTF0",1743648953064,0.926,604.09,603.51,0.59568388]
["bitfinex-derivatives","BNBF0:USTF0",1743648953263,0.926,604.09,603.52,0.26428921]
["bitfinex-derivatives","BNBF0:USTF0",1743648953871,0.926,604.09,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648954766,0.926,604.09,603.52,0.26429581]
["bitfinex-derivatives","BNBF0:USTF0",1743648954963,0.926,604.09,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648955167,0.926,604.09,603.52,0.26428984]
["bitfinex-derivatives","BNBF0:USTF0",1743648955671,0.926,604.09,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648955869,0.926,604.09,603.52,0.26429816]
["bitfinex-derivatives","BNBF0:USTF0",1743648956469,0.926,604.09,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648957064,1.45871284,604.08,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648957372,1.45871284,604.07,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648957572,1.45871284,604.06,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648957774,1.45871284,604.05,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648957968,1.45871284,604.04,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648958270,1.45871284,604.03,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648958470,2.62248146,604.02,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648958670,1.45871284,604.01,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648958870,1.45871284,604.0,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648959068,1.45871284,603.99,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648959265,1.45871284,603.98,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648959469,1.45871284,603.97,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648959665,1.45871284,603.96,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648959869,1.16376862,603.95,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648960469,2.33494654,604.06,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648960669,1.45934158,604.05,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648960865,1.45934158,604.04,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648961069,1.45934158,604.03,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648961266,1.45934158,604.02,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648961574,2.62362611,604.01,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648961767,2.62362611,604.0,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648961973,1.45934158,603.99,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648962170,1.45934158,603.98,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648962472,1.45934158,603.97,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648962671,1.45934158,603.96,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648962866,1.45934158,603.95,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648963071,1.16428453,603.96,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648963465,1.16428453,603.94,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648963967,0.709,604.15,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648964171,1.4596092,604.14,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648964373,1.4596092,604.13,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648964573,1.4596092,604.12,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648964871,1.4596092,604.11,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648965173,1.4596092,604.1,603.52,0.26456977]
["bitfinex-derivatives","BNBF0:USTF0",1743648965472,1.4596092,604.09,603.52,0.26456977]
["bitfinex-derivatives","BNBF0:USTF0",1743648965667,1.4596092,604.08,603.52,0.26456977]
["bitfinex-derivatives","BNBF0:USTF0",1743648965876,1.4596092,604.07,603.53,0.26458364]
["bitfinex-derivatives","BNBF0:USTF0",1743648966168,0.709,604.15,603.54,0.26458364]
["bitfinex-derivatives","BNBF0:USTF0",1743648966369,1.45975044,604.14,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648966566,0.709,604.15,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648966567,1.45975044,604.13,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648966768,1.45975044,604.12,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648966971,1.45975044,604.11,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648967168,1.45975044,604.1,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648967372,2.62431191,604.09,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648967573,1.45975044,604.08,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648967774,1.45975044,604.07,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648967973,2.62431191,604.06,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648968275,1.16456147,604.05,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648968668,1.16456147,604.04,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648969073,0.709,604.15,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648969272,1.46002127,604.14,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648969473,2.62491082,604.13,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648969673,1.46002127,604.12,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648969868,2.62491082,604.11,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648970069,1.46002127,604.1,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648970272,1.46002127,604.09,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648970474,1.46002127,604.08,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648970674,2.62491082,604.07,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648970878,1.46002127,604.06,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648971175,1.16488955,604.05,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648971574,1.16488955,604.04,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648971777,1.46020146,604.03,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648971976,2.62509101,604.02,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648972175,1.46023577,604.01,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648972372,1.46023577,604.0,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648972577,1.46023577,603.99,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648972778,1.46023577,603.98,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648973077,2.62512532,603.97,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648973377,2.62512532,603.96,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648973577,1.16488955,603.96,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648973972,1.16488955,603.95,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648974173,0.49660744,604.15,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648974376,4.29333659,604.14,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648974572,4.96171577,604.13,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648974772,3.79672915,604.12,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648974971,4.29333657,604.11,603.52,0.26448048]
["bitfinex-derivatives","BNBF0:USTF0",1743648975175,4.29333657,604.1,603.52,0.26448048]
["bitfinex-derivatives","BNBF0:USTF0",1743648975380,4.29333657,604.09,603.52,0.26448048]
["bitfinex-derivatives","BNBF0:USTF0",1743648975679,1.011,604.16,603.52,0.26448048]
["bitfinex-derivatives","BNBF0:USTF0",1743648975680,4.96171577,604.08,603.52,0.26448048]
["bitfinex-derivatives","BNBF0:USTF0",1743648975972,4.96171577,604.07,603.52,0.26448048]
["bitfinex-derivatives","BNBF0:USTF0",1743648976278,2.62517077,604.06,603.52,0.26448048]
["bitfinex-derivatives","BNBF0:USTF0",1743648976481,1.46018415,604.05,603.52,0.26448048]
["bitfinex-derivatives","BNBF0:USTF0",1743648976678,1.46018415,604.04,603.52,0.26448048]
["bitfinex-derivatives","BNBF0:USTF0",1743648976880,2.62517077,604.03,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648977079,1.46018415,604.02,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648977278,1.46018415,604.01,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648977476,2.62517077,604.0,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648977673,1.16498662,604.0,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648978076,1.16498662,603.99,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648978580,1.16498662,603.98,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648978979,1.16498662,603.97,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648979681,1.16498662,603.96,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648979883,1.44258849,604.15,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648980174,1.44258849,604.14,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648980382,1.44258849,604.13,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648980580,1.44258849,604.12,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648980780,1.44258849,604.11,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648980974,1.44258849,604.1,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648981180,1.16491267,604.12,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648981376,2.60747526,604.11,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648981582,1.44256259,604.1,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648981782,1.16491267,604.1,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648981980,1.44252127,604.09,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648982177,1.16491267,604.1,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648982376,1.16491267,604.08,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648983082,1.16486712,604.07,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648984185,1.011,604.16,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648984385,2.60728085,604.15,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648984586,1.44248712,604.14,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648984786,1.44248712,604.13,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648984985,1.44248712,604.12,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648985185,1.16479373,604.12,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648985580,1.16479373,604.11,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648986184,1.16479373,604.1,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648986583,1.16479373,604.09,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648986990,1.44245007,604.08,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648987186,2.6072438,604.07,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648987389,1.44245007,604.06,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648987689,2.6072438,604.05,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648987989,1.44245007,604.04,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648988190,1.44245007,604.03,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648988489,1.44245007,604.02,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648988692,1.44245007,604.01,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648988885,1.44245007,604.0,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648989088,1.44245007,603.99,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648989284,1.16479373,604.0,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648989485,1.16479373,603.98,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648990088,1.16479373,603.97,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648990489,1.16479373,603.96,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648990890,2.30877747,604.14,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648991090,3.7517632,604.13,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648991288,3.7517632,604.12,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648991491,4.91703984,604.11,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648991694,3.7517632,604.1,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648991890,3.7517632,604.09,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648992095,3.7517632,604.08,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648992293,3.7517632,604.07,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648992589,4.91703984,604.06,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648992788,3.7517632,604.05,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648992990,3.7517632,604.04,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648993187,1.16527664,604.06,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648993188,4.91703984,604.03,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648993494,1.44298573,604.02,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648993696,1.44298573,604.01,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648993994,1.44298573,604.0,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648994192,1.44298573,603.99,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648994392,1.44298573,603.98,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648994587,1.44298573,603.97,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648994789,1.44298573,603.96,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648994992,1.44298573,603.95,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648995194,1.44298573,603.94,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648995390,1.16527664,603.94,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648995795,1.16527664,603.93,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648996492,1.16527664,603.92,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648996696,2.30968889,604.08,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648996897,3.75325824,604.07,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648997097,3.75325824,604.06,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648997398,4.91904409,604.05,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648997593,3.75325824,604.04,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648997794,3.75325824,604.03,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648997991,3.75325824,604.02,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648998190,3.75325824,604.01,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648998392,4.91904409,604.0,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648998597,1.44356935,603.99,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648998793,1.44356935,603.98,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648998995,1.44356935,603.97,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648999191,1.44356935,603.96,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648999395,1.44356935,603.95,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648999599,1.44356935,603.94,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743648999892,1.44356935,603.93,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743649000096,1.44356935,603.92,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743649000296,2.6093552,603.91,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743649000497,1.44356935,603.9,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743649000695,1.16578585,603.91,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743649000898,1.44409066,603.9,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743649001098,1.16578585,603.9,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743649001298,1.16578585,603.89,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743649001895,1.44424467,603.88,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743649002094,1.44424972,603.87,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743649002297,2.61002541,603.86,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743649002499,1.16578585,603.86,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743649002894,1.16578585,603.85,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743649003297,2.80789796,604.11,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743649003500,4.25251873,604.1,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743649003696,5.41913929,604.09,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743649003898,4.25251873,604.08,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743649004096,4.92242176,604.07,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743649004297,3.7558012,604.06,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743649004498,3.7558012,604.05,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743649004696,3.7558012,604.04,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743649004897,4.92242176,604.03,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743649005101,3.7558012,604.02,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743649005401,3.7558012,604.01,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743649005605,4.92242176,604.0,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743649005799,3.75561225,603.99,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743649006005,1.16662056,604.0,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743649006006,2.61124133,603.98,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743649006205,1.44462077,603.97,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743649006406,1.44462077,603.96,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743649006605,1.44462077,603.95,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743649006804,1.44462077,603.94,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743649007005,1.44462077,603.93,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743649007305,1.44462077,603.92,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743649007505,1.44462077,603.91,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743649007701,2.61124133,603.9,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743649007902,2.61124133,603.89,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743649008104,1.44462077,603.88,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743649008303,1.44462077,603.87,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743649008507,1.44462077,603.86,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743649008704,1.44462077,603.85,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743649009005,1.16662056,603.86,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743649009404,1.16662056,603.84,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743649009708,1.4436453,603.83,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743649009908,2.61026586,603.82,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743649010109,1.4436453,603.81,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743649010401,0.28832173,604.09,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743649010402,2.61026586,603.8,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743649010707,1.4436453,603.79,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743649010906,1.16662056,603.8,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743649011106,1.16662056,603.78,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743649011607,1.16662056,603.77,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743649012008,1.16662056,603.76,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743649012407,1.16662056,603.75,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743649012811,1.16662056,603.74,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743649013111,2.30934103,603.94,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743649013411,3.75265987,603.93,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743649013610,3.75265987,603.92,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743649013810,3.75265987,603.91,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743649014104,1.44331884,603.9,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743649014310,0.28834681,604.09,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743649014311,2.60889733,603.89,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743649014610,1.44331884,603.88,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743649014810,1.44331884,603.87,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743649015010,1.44331884,603.86,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743649015212,1.44331884,603.85,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743649015510,0.28834681,604.09,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743649015511,2.60889733,603.84,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743649015710,1.44331884,603.83,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743649015912,2.60889733,603.82,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743649016111,1.44331884,603.81,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743649016310,1.44331884,603.8,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743649016511,1.16557849,603.8,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743649016911,2.60908304,603.79,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743649017115,1.16557849,603.79,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743649017511,1.16557849,603.78,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743649017909,1.16557849,603.77,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743649018109,2.80613471,604.04,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743649018413,4.2494964,604.03,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743649018615,4.2494964,604.02,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743649018808,4.2494964,604.01,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743649019013,4.2494964,604.0,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743649019213,4.24949451,603.99,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743649019408,4.24949451,603.98,602.25,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743649019609,4.24949451,603.97,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743649019813,5.41499332,603.96,602.28,0.26477709]
["bitfinex-derivatives","BNBF0:USTF0",1743649020012,3.7527392,603.95,602.28,0.26477709]
["bitfinex-derivatives","BNBF0:USTF0",1743649020213,3.7527392,603.94,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743649020413,3.7527392,603.93,602.31,0.26477709]
["bitfinex-derivatives","BNBF0:USTF0",1743649020617,4.91823801,603.92,602.32,0.26477709]
["bitfinex-derivatives","BNBF0:USTF0",1743649020817,3.7527392,603.91,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1743649021013,4.91823801,603.9,602.35,0.26477709]
["bitfinex-derivatives","BNBF0:USTF0",1743649021217,3.7527392,603.89,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1743649021413,3.7527392,603.88,602.38,0.26477709]
["bitfinex-derivatives","BNBF0:USTF0",1743649021619,1.44336169,603.87,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1743649021919,4.2489695,603.86,602.41,0.26477709]
["bitfinex-derivatives","BNBF0:USTF0",1743649022113,3.75214017,603.85,602.42,0.26477709]
["bitfinex-derivatives","BNBF0:USTF0",1743649022317,3.75214017,603.84,602.42,0.26477709]
["bitfinex-derivatives","BNBF0:USTF0",1743649022514,3.75214017,603.83,602.43,0.26477709]
["bitfinex-derivatives","BNBF0:USTF0",1743649022721,4.91763898,603.82,602.44,0.26477709]
["bitfinex-derivatives","BNBF0:USTF0",1743649022920,1.44336169,603.81,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743649023114,2.6088605,603.8,602.47,0.26477709]
["bitfinex-derivatives","BNBF0:USTF0",1743649023318,1.44336169,603.79,602.63,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743649023514,2.6088605,603.78,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1743649023715,1.44336169,603.77,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1743649023916,1.44336169,603.76,602.66,0.26494728]
["bitfinex-derivatives","BNBF0:USTF0",1743649024121,1.16549881,603.76,602.67,0.26494728]
["bitfinex-derivatives","BNBF0:USTF0",1743649024317,1.16549881,603.75,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743649024518,1.16549881,603.75,602.7,0.26494728]
["bitfinex-derivatives","BNBF0:USTF0",1743649024716,1.16549881,603.74,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743649024921,1.16549881,603.74,602.73,0.26494728]
["bitfinex-derivatives","BNBF0:USTF0",1743649025121,1.16549881,603.74,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743649025417,1.029,603.77,602.76,0.26494728]
["bitfinex-derivatives","BNBF0:USTF0",1743649026522,1.029,603.77,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743649026717,1.029,603.77,602.79,0.26494728]
["bitfinex-derivatives","BNBF0:USTF0",1743649027025,0.659,603.76,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1743649027324,0.659,603.76,602.82,0.26495671]
["bitfinex-derivatives","BNBF0:USTF0",1743649027522,0.659,603.76,602.84,0.33176298]
["bitfinex-derivatives","BNBF0:USTF0",1743649027723,0.659,603.76,602.85,0.26495671]
["bitfinex-derivatives","BNBF0:USTF0",1743649027924,0.659,603.76,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743649028120,0.659,603.76,602.88,0.26495671]
["bitfinex-derivatives","BNBF0:USTF0",1743649028424,0.659,603.76,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743649028620,0.659,603.76,602.91,0.26495671]
["bitfinex-derivatives","BNBF0:USTF0",1743649028820,0.659,603.76,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1743649029016,0.659,603.76,602.94,0.26495671]
["bitfinex-derivatives","BNBF0:USTF0",1743649029221,0.659,603.76,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743649029422,0.659,603.76,602.97,0.26495671]
["bitfinex-derivatives","BNBF0:USTF0",1743649029625,0.659,603.76,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743649029924,0.659,603.76,602.99,0.26495671]
["bitfinex-derivatives","BNBF0:USTF0",1743649030225,0.659,603.76,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1743649030424,0.659,603.76,603.01,0.26495671]
["bitfinex-derivatives","BNBF0:USTF0",1743649030623,0.659,603.76,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1743649030923,0.659,603.76,603.03,0.26495671]
["bitfinex-derivatives","BNBF0:USTF0",1743649031119,0.659,603.76,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743649031328,0.659,603.76,603.05,0.26495671]
["bitfinex-derivatives","BNBF0:USTF0",1743649031521,0.659,603.76,603.06,0.33164195]
["bitfinex-derivatives","BNBF0:USTF0",1743649033826,0.659,603.76,603.07,0.26494252]
["bitfinex-derivatives","BNBF0:USTF0",1743649034028,0.659,603.76,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1743649034230,0.659,603.76,603.09,0.26494252]
["bitfinex-derivatives","BNBF0:USTF0",1743649034424,0.659,603.76,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743649039328,0.659,603.76,603.11,0.26496711]
["bitfinex-derivatives","BNBF0:USTF0",1743649039535,0.659,603.76,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743649039735,0.659,603.76,603.13,0.26496711]
["bitfinex-derivatives","BNBF0:USTF0",1743649040029,0.659,603.76,603.13,0.59657057]
["bitfinex-derivatives","BNBF0:USTF0",1743649040334,0.659,603.76,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743649043143,1.16431954,603.75,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743649043534,1.16431954,603.74,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743649044043,0.659,603.76,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743649044237,2.60617073,603.75,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743649044434,1.44177536,603.74,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743649044639,1.16439537,603.75,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743649045033,1.16439537,603.73,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743649045438,1.16439537,603.72,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743649046036,0.659,603.76,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743649046643,1.16452759,603.75,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743649046842,1.44194265,603.74,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743649047150,1.44194265,603.73,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743649047347,1.44194265,603.72,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743649047539,1.44194265,603.71,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743649047743,2.60647024,603.7,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743649047943,1.44194265,603.69,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743649048147,1.44194265,603.68,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743649048346,1.44194265,603.67,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743649048646,1.44194265,603.66,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743649048847,1.44194265,603.65,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743649049043,1.44194265,603.64,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743649049248,1.44194265,603.63,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743649049547,2.60647024,603.62,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743649049746,1.44194265,603.61,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743649049946,1.16452759,603.6,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743649050349,1.16452759,603.59,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743649050849,2.30679703,603.77,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743649051149,3.74854074,603.76,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743649051349,3.74854074,603.75,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743649051544,3.74874763,603.74,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743649051748,3.74874763,603.73,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743649051948,3.74878397,603.72,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743649052149,3.74878397,603.71,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743649052350,3.74878397,603.7,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743649052551,3.74878397,603.69,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743649052754,3.74878397,603.68,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743649052950,3.74860502,603.67,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743649053153,3.74860502,603.66,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743649053351,3.74860502,603.65,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743649053552,3.74860502,603.64,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743649053752,3.74860502,603.63,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743649053951,3.74860502,603.62,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743649054152,1.44177116,603.61,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743649054347,1.44177116,603.6,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743649054546,1.44177116,603.59,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743649054754,1.44177116,603.58,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743649054949,1.44177116,603.57,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743649055156,1.44177116,603.56,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743649055353,2.60623839,603.55,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743649055554,1.16446723,603.55,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743649056159,1.16446723,603.54,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743649056762,2.30606439,603.67,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743649056957,1.44071261,603.66,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743649057154,1.44071261,603.65,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743649057356,1.44071261,603.64,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743649057561,1.44071261,603.63,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743649057762,1.44071261,603.62,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743649057961,1.44071261,603.61,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743649058165,2.60420515,603.6,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743649058365,1.16349254,603.6,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743649058561,1.16349254,603.59,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743649059264,1.16349254,603.58,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743649059567,1.16349254,603.57,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743649059764,2.30482239,603.73,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743649059965,1.44042344,603.72,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743649060260,1.44042344,603.71,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743649060465,3.74524583,603.7,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743649060765,3.74524583,603.69,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743649060965,1.44042344,603.68,603.14,0.26538633]
["bitfinex-derivatives","BNBF0:USTF0",1743649061162,2.60376759,603.67,603.14,0.26538633]
["bitfinex-derivatives","BNBF0:USTF0",1743649061363,2.60376759,603.66,603.14,0.26538633]
["bitfinex-derivatives","BNBF0:USTF0",1743649061562,1.44042344,603.65,603.14,0.26538633]
["bitfinex-derivatives","BNBF0:USTF0",1743649061760,1.44042344,603.64,603.14,0.26538633]
["bitfinex-derivatives","BNBF0:USTF0",1743649061965,2.60374307,603.63,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743649062166,1.44039892,603.62,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743649062462,1.44039892,603.61,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743649062766,2.60374307,603.6,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743649062967,1.44039892,603.59,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743649063160,1.44039892,603.58,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743649063465,1.44039892,603.57,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743649063666,1.44039892,603.56,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743649063869,2.60374307,603.55,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743649064159,1.44040838,603.54,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743649064365,1.16334415,603.55,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743649064564,1.16334415,603.53,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743649065567,1.16334415,603.52,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743649065766,1.16334415,603.51,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743649066165,0.49700784,603.72,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743649066362,4.24212439,603.71,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743649066562,4.24212439,603.7,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743649066766,3.74511655,603.69,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743649066967,3.74511655,603.68,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743649067169,4.90845593,603.67,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743649067365,3.74511655,603.66,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743649067560,3.74511655,603.65,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743649067763,3.74511655,603.64,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743649068062,3.74511655,603.63,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743649068267,3.74511655,603.62,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743649068570,3.74511655,603.61,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743649068767,3.74511655,603.6,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743649069069,1.44042944,603.59,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743649069268,1.44042944,603.58,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743649069469,1.44042944,603.57,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743649069768,1.44042944,603.56,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743649069968,1.44042944,603.55,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743649070168,1.44042944,603.54,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743649070365,1.44042944,603.53,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743649070565,2.60376882,603.52,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743649070766,1.44042944,603.51,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743649070965,1.44042944,603.5,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743649071167,1.16333938,603.51,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743649071364,1.44021183,603.5,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743649071563,1.16333938,603.5,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743649071868,1.44022688,603.49,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743649072065,2.60356626,603.48,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743649072269,1.44022688,603.47,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743649072470,1.44022688,603.46,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743649072669,1.16333938,603.47,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743649072868,1.44019227,603.46,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743649073064,1.44019227,603.45,603.13,0.33160346]
["bitfinex-derivatives","BNBF0:USTF0",1743649073270,1.44019227,603.44,601.96,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743649073466,1.44019227,603.43,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743649073670,1.16333938,603.43,601.99,0.26566766]
["bitfinex-derivatives","BNBF0:USTF0",1743649073872,1.16333938,603.43,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743649074074,2.30418072,603.54,602.02,0.26566766]
["bitfinex-derivatives","BNBF0:USTF0",1743649074272,3.74397074,603.53,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743649074470,2.60299238,603.52,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743649074668,1.4399301,603.51,602.05,0.26566766]
["bitfinex-derivatives","BNBF0:USTF0",1743649074974,1.4399301,603.5,602.29,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743649075175,1.4399301,603.49,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743649075474,1.4399301,603.48,602.32,0.26566766]
["bitfinex-derivatives","BNBF0:USTF0",1743649075674,0.98783539,603.69,602.33,0.26566766]
["bitfinex-derivatives","BNBF0:USTF0",1743649075675,2.60299238,603.47,602.33,0.26566766]
["bitfinex-derivatives","BNBF0:USTF0",1743649075971,2.4839301,603.46,602.34,0.26566766]
["bitfinex-derivatives","BNBF0:USTF0",1743649076173,2.20706228,603.46,602.35,0.26566766]
["bitfinex-derivatives","BNBF0:USTF0",1743649076475,2.20706228,603.46,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1743649076668,1.16306228,603.45,602.38,0.26566766]
["bitfinex-derivatives","BNBF0:USTF0",1743649076868,1.44013443,603.44,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1743649077074,1.44013443,603.43,602.41,0.26566766]
["bitfinex-derivatives","BNBF0:USTF0",1743649077269,1.44013443,603.42,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743649077477,1.357,603.45,602.44,0.26566766]
["bitfinex-derivatives","BNBF0:USTF0",1743649077676,1.357,603.45,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743649077876,1.357,603.45,602.47,0.26566766]
["bitfinex-derivatives","BNBF0:USTF0",1743649078076,1.357,603.45,602.49,0.33195571]
["bitfinex-derivatives","BNBF0:USTF0",1743649078279,1.357,603.45,602.5,0.26566766]
["bitfinex-derivatives","BNBF0:USTF0",1743649078575,1.357,603.45,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1743649078780,1.357,603.45,602.53,0.26566766]
["bitfinex-derivatives","BNBF0:USTF0",1743649078977,1.357,603.45,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1743649079278,2.049,603.45,602.56,0.26566766]
["bitfinex-derivatives","BNBF0:USTF0",1743649079477,2.049,603.45,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743649079678,2.049,603.45,602.59,0.26566766]
["bitfinex-derivatives","BNBF0:USTF0",1743649079880,2.049,603.45,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1743649080077,2.049,603.45,602.62,0.26566766]
["bitfinex-derivatives","BNBF0:USTF0",1743649080579,2.049,603.45,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743649080877,2.049,603.45,602.64,0.26566766]
["bitfinex-derivatives","BNBF0:USTF0",1743649081178,2.049,603.45,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1743649081379,2.049,603.45,602.66,0.26566766]
["bitfinex-derivatives","BNBF0:USTF0",1743649081576,2.049,603.45,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743649081772,2.049,603.45,602.68,0.26566766]
["bitfinex-derivatives","BNBF0:USTF0",1743649082075,2.049,603.45,602.69,0.59734097]
["bitfinex-derivatives","BNBF0:USTF0",1743649082275,2.049,603.45,602.7,0.59733547]
["bitfinex-derivatives","BNBF0:USTF0",1743649082480,2.049,603.45,602.71,0.59732996]
["bitfinex-derivatives","BNBF0:USTF0",1743649082679,2.049,603.45,602.72,0.59732446]
["bitfinex-derivatives","BNBF0:USTF0",1743649082880,2.049,603.45,602.73,0.59731895]
["bitfinex-derivatives","BNBF0:USTF0",1743649083079,2.049,603.45,602.74,0.59731345]
["bitfinex-derivatives","BNBF0:USTF0",1743649083275,2.049,603.45,602.75,0.59730794]
["bitfinex-derivatives","BNBF0:USTF0",1743649083473,2.049,603.45,602.44,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743649083474,2.049,603.45,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743649083674,2.049,603.45,602.77,0.26548693]
["bitfinex-derivatives","BNBF0:USTF0",1743649083875,2.049,603.45,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743649084076,2.049,603.45,602.79,0.26548693]
["bitfinex-derivatives","BNBF0:USTF0",1743649084280,2.049,603.45,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1743649084482,2.049,603.45,602.81,0.26548693]
["bitfinex-derivatives","BNBF0:USTF0",1743649084682,2.049,603.45,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1743649084882,2.049,603.45,602.83,0.26548693]
["bitfinex-derivatives","BNBF0:USTF0",1743649085082,2.049,603.45,602.84,0.33176298]
["bitfinex-derivatives","BNBF0:USTF0",1743649085281,2.049,603.45,602.85,0.26548693]
["bitfinex-derivatives","BNBF0:USTF0",1743649085578,2.049,603.45,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743649090385,2.049,603.45,602.87,0.26538853]
["bitfinex-derivatives","BNBF0:USTF0",1743649090582,2.049,603.45,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743649090887,2.049,603.45,602.89,0.26538853]
["bitfinex-derivatives","BNBF0:USTF0",1743649091285,2.049,603.45,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743649091482,2.049,603.45,602.91,0.26538853]
["bitfinex-derivatives","BNBF0:USTF0",1743649091885,2.049,603.45,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1743649096692,2.049,603.45,602.93,0.26528366]
["bitfinex-derivatives","BNBF0:USTF0",1743649096995,2.049,603.45,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1743649098191,1.357,603.45,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1743649101092,1.357,603.45,602.93,0.26523082]
["bitfinex-derivatives","BNBF0:USTF0",1743649101887,1.357,603.45,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1743649102594,1.16673794,603.44,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1743649103188,0.943,603.51,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1743649103394,1.44484585,603.5,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1743649103593,1.44484585,603.49,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1743649103790,1.1669125,603.5,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1743649103994,1.44484434,603.49,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1743649104293,1.4450296,603.48,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1743649104494,1.1669125,603.48,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1743649105296,1.1669125,603.47,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1743649105897,1.1669125,603.46,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1743649106297,1.1669125,603.45,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1743649106797,1.1669125,603.44,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1743649106992,1.44555905,603.43,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1743649107196,1.44555905,603.42,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1743649107397,1.44555905,603.41,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1743649107592,2.61247155,603.4,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1743649107792,1.44577906,603.39,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1743649107992,1.1669125,603.4,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1743649108193,1.1669125,603.38,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1743649108797,1.1669125,603.37,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1743649109404,1.1669125,603.36,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1743649109800,1.1669125,603.35,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1743649110103,2.31348927,603.5,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1743649110306,3.7595845,603.49,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1743649110607,1.44609523,603.48,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1743649110804,1.44609523,603.47,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1743649111105,1.44609523,603.46,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1743649111305,1.44609523,603.45,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1743649111605,2.61403572,603.44,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1743649111806,1.44609523,603.43,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1743649112005,1.44609523,603.42,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1743649112207,1.44609523,603.41,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1743649112401,2.61403572,603.4,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1743649112603,1.44609523,603.39,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1743649112801,1.44609523,603.38,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1743649113006,1.44609523,603.37,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1743649113305,1.44609523,603.36,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1743649113606,1.44609523,603.35,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1743649113803,1.44609523,603.34,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1743649114002,1.44609523,603.33,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1743649114206,2.61403572,603.32,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1743649114404,1.44597018,603.31,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1743649114709,2.61391067,603.3,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1743649115007,1.16794049,603.3,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1743649115209,1.16794049,603.29,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1743649116006,1.16794049,603.28,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1743649116608,2.81084291,603.42,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1743649116811,3.75912673,603.41,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1743649117111,1.44542924,603.4,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1743649117313,2.61287042,603.39,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1743649117513,1.44542924,603.38,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1743649117812,2.61287042,603.37,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1743649118019,1.44542924,603.36,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1743649118216,1.44542924,603.35,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1743649118418,1.44542924,603.34,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1743649118612,1.44542924,603.33,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1743649118813,2.086,603.57,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1743649118814,2.61287042,603.32,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1743649119015,1.16744118,603.32,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1743649119218,1.16744118,603.31,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1743649119819,1.16744118,603.3,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1743649120014,1.16744118,603.29,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1743649120521,2.31121884,603.5,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1743649120820,3.75548799,603.49,601.74,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743649121119,3.75548799,603.48,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743649121314,3.75548799,603.47,601.77,0.26529489]
["bitfinex-derivatives","BNBF0:USTF0",1743649121520,3.75548799,603.46,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743649121820,5.41923558,603.45,601.8,0.26529489]
["bitfinex-derivatives","BNBF0:USTF0",1743649122024,4.25271341,603.44,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743649122321,4.25271341,603.43,601.83,0.26529489]
["bitfinex-derivatives","BNBF0:USTF0",1743649122517,4.25271341,603.42,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1743649122717,4.25271341,603.41,601.86,0.26529489]
["bitfinex-derivatives","BNBF0:USTF0",1743649122914,4.25271341,603.4,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743649123123,4.25271341,603.39,601.89,0.26529489]
["bitfinex-derivatives","BNBF0:USTF0",1743649123321,4.25271341,603.38,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1743649123520,4.25271341,603.37,601.92,0.26529489]
["bitfinex-derivatives","BNBF0:USTF0",1743649123717,3.75548799,603.36,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1743649123923,3.75548799,603.35,601.95,0.26529489]
["bitfinex-derivatives","BNBF0:USTF0",1743649124124,3.75548799,603.34,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743649124324,3.75548799,603.33,601.98,0.26529489]
["bitfinex-derivatives","BNBF0:USTF0",1743649124518,3.75548799,603.32,601.98,0.26529489]
["bitfinex-derivatives","BNBF0:USTF0",1743649124722,4.92201016,603.31,601.98,0.26529489]
["bitfinex-derivatives","BNBF0:USTF0",1743649124923,3.75548799,603.3,601.98,0.26529489]
["bitfinex-derivatives","BNBF0:USTF0",1743649125122,1.44426915,603.29,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1743649125323,1.44426915,603.28,602.01,0.26529489]
["bitfinex-derivatives","BNBF0:USTF0",1743649125524,1.44426915,603.27,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1743649125824,1.44426915,603.26,602.04,0.26537858]
["bitfinex-derivatives","BNBF0:USTF0",1743649126019,1.44426915,603.25,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1743649126224,1.44426915,603.24,602.07,0.26537858]
["bitfinex-derivatives","BNBF0:USTF0",1743649126526,2.61079132,603.23,602.09,0.33217625]
["bitfinex-derivatives","BNBF0:USTF0",1743649126725,1.44426915,603.22,602.1,0.26537858]
["bitfinex-derivatives","BNBF0:USTF0",1743649126919,1.44227284,603.21,602.12,0.3321597]
["bitfinex-derivatives","BNBF0:USTF0",1743649127119,1.44227284,603.2,602.13,0.26537858]
["bitfinex-derivatives","BNBF0:USTF0",1743649127324,1.16652217,603.21,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743649127624,1.16652217,603.19,602.16,0.26537858]
["bitfinex-derivatives","BNBF0:USTF0",1743649127823,1.16652217,603.19,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743649128023,1.16652217,603.18,602.19,0.26537858]
["bitfinex-derivatives","BNBF0:USTF0",1743649128224,1.16652217,603.18,602.21,0.33211006]
["bitfinex-derivatives","BNBF0:USTF0",1743649128422,1.16652217,603.17,602.22,0.26537858]
["bitfinex-derivatives","BNBF0:USTF0",1743649128727,1.16652217,603.17,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743649128928,1.16652217,603.17,602.25,0.26537858]
["bitfinex-derivatives","BNBF0:USTF0",1743649129226,2.30666079,603.32,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743649129426,0.862,603.16,602.28,0.26537858]
["bitfinex-derivatives","BNBF0:USTF0",1743649129719,0.862,603.16,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743649129922,0.862,603.16,602.31,0.26537858]
["bitfinex-derivatives","BNBF0:USTF0",1743649130123,0.862,603.16,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743649130320,0.862,603.16,602.34,0.26537858]
["bitfinex-derivatives","BNBF0:USTF0",1743649130524,0.862,603.16,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743649130724,0.862,603.16,602.37,0.26537858]
["bitfinex-derivatives","BNBF0:USTF0",1743649130926,0.862,603.16,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1743649131127,0.862,603.16,602.39,0.26537858]
["bitfinex-derivatives","BNBF0:USTF0",1743649132027,0.862,603.16,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1743649132227,0.862,603.16,602.41,0.26537858]
["bitfinex-derivatives","BNBF0:USTF0",1743649132428,0.862,603.16,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743649132629,0.862,603.16,602.43,0.26537858]
["bitfinex-derivatives","BNBF0:USTF0",1743649134129,0.862,603.16,602.16,0.2885608]
["bitfinex-derivatives","BNBF0:USTF0",1743649134130,0.862,603.16,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1743649135729,0.862,603.16,602.45,0.26531571]
["bitfinex-derivatives","BNBF0:USTF0",1743649136031,0.862,603.16,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743649136230,0.862,603.16,602.47,0.26531571]
["bitfinex-derivatives","BNBF0:USTF0",1743649136527,0.862,603.16,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743649136733,0.862,603.16,602.49,0.26531571]
["bitfinex-derivatives","BNBF0:USTF0",1743649136934,0.862,603.16,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1743649137129,0.862,603.16,602.51,0.26531571]
["bitfinex-derivatives","BNBF0:USTF0",1743649137333,0.862,603.16,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1743649137529,0.862,603.16,602.53,0.26531571]
["bitfinex-derivatives","BNBF0:USTF0",1743649137731,0.862,603.16,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743649137932,0.862,603.16,602.55,0.26531571]
["bitfinex-derivatives","BNBF0:USTF0",1743649138229,0.862,603.16,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743649138435,0.862,603.16,602.57,0.26531571]
["bitfinex-derivatives","BNBF0:USTF0",1743649138736,0.862,603.16,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743649138934,0.862,603.16,602.59,0.26531571]
["bitfinex-derivatives","BNBF0:USTF0",1743649139132,0.862,603.16,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1743649139336,0.862,603.16,602.61,0.26531571]
["bitfinex-derivatives","BNBF0:USTF0",1743649139536,0.862,603.16,602.62,0.3318841]
["bitfinex-derivatives","BNBF0:USTF0",1743649139728,0.862,603.16,602.63,0.26531571]
["bitfinex-derivatives","BNBF0:USTF0",1743649139933,0.862,603.16,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743649140131,0.862,603.16,602.65,0.26531571]
["bitfinex-derivatives","BNBF0:USTF0",1743649140728,0.862,603.16,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1743649140929,0.862,603.16,602.67,0.2651282]
["bitfinex-derivatives","BNBF0:USTF0",1743649141133,0.862,603.16,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1743649141333,0.862,603.16,602.69,0.2651282]
["bitfinex-derivatives","BNBF0:USTF0",1743649141530,0.862,603.16,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743649143240,0.862,603.16,602.71,0.26510914]
["bitfinex-derivatives","BNBF0:USTF0",1743649143436,0.862,603.16,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743649143636,0.862,603.16,602.73,0.26510914]
["bitfinex-derivatives","BNBF0:USTF0",1743649144443,0.862,603.16,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1743649144642,0.862,603.16,602.75,0.26510914]
["bitfinex-derivatives","BNBF0:USTF0",1743649144843,0.862,603.16,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743649145042,0.862,603.16,602.77,0.26510914]
["bitfinex-derivatives","BNBF0:USTF0",1743649145441,0.862,603.16,602.78,0.26507676]
["bitfinex-derivatives","BNBF0:USTF0",1743649145738,0.862,603.16,602.79,0.26507676]
["bitfinex-derivatives","BNBF0:USTF0",1743649145940,0.862,603.16,602.8,0.26507676]
["bitfinex-derivatives","BNBF0:USTF0",1743649146141,0.862,603.16,602.81,0.26507676]
["bitfinex-derivatives","BNBF0:USTF0",1743649146341,0.862,603.16,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743649146342,0.862,603.16,602.77,0.26507676]
["bitfinex-derivatives","BNBF0:USTF0",1743649146539,0.862,603.16,602.78,0.26507676]
["bitfinex-derivatives","BNBF0:USTF0",1743649146740,0.862,603.16,602.77,0.26507676]
["bitfinex-derivatives","BNBF0:USTF0",1743649146939,0.862,603.16,602.78,0.26505568]
["bitfinex-derivatives","BNBF0:USTF0",1743649147138,0.862,603.16,602.77,0.26505568]
["bitfinex-derivatives","BNBF0:USTF0",1743649147337,0.862,603.16,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1743649147542,0.862,603.16,602.79,0.26505568]
["bitfinex-derivatives","BNBF0:USTF0",1743649147742,0.862,603.16,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1743649147939,0.862,603.16,602.81,0.26505568]
["bitfinex-derivatives","BNBF0:USTF0",1743649148244,0.862,603.16,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1743649148444,0.862,603.16,602.83,0.26505568]
["bitfinex-derivatives","BNBF0:USTF0",1743649148641,0.862,603.16,602.84,0.33176298]
["bitfinex-derivatives","BNBF0:USTF0",1743649148845,0.862,603.16,602.85,0.26505568]
["bitfinex-derivatives","BNBF0:USTF0",1743649149141,0.862,603.16,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743649154646,0.754,603.17,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743649155654,0.754,603.17,602.87,0.26498708]
["bitfinex-derivatives","BNBF0:USTF0",1743649155848,0.754,603.17,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743649156250,0.754,603.17,602.89,0.26499848]
["bitfinex-derivatives","BNBF0:USTF0",1743649156450,0.754,603.17,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743649156752,0.754,603.17,602.91,0.26495876]
["bitfinex-derivatives","BNBF0:USTF0",1743649156953,0.754,603.17,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1743649157149,0.754,603.17,602.93,0.26484877]
["bitfinex-derivatives","BNBF0:USTF0",1743649157553,0.754,603.17,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1743649157754,0.754,603.17,602.95,0.26484877]
["bitfinex-derivatives","BNBF0:USTF0",1743649158157,0.754,603.17,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743649158356,0.754,603.17,602.97,0.26484877]
["bitfinex-derivatives","BNBF0:USTF0",1743649158656,0.754,603.17,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743649158852,0.754,603.17,602.99,0.26484877]
["bitfinex-derivatives","BNBF0:USTF0",1743649159049,0.754,603.17,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1743649159253,0.754,603.17,603.01,0.26484877]
["bitfinex-derivatives","BNBF0:USTF0",1743649159557,0.754,603.17,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1743649159750,0.754,603.17,603.03,0.26478446]
["bitfinex-derivatives","BNBF0:USTF0",1743649159951,0.754,603.17,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743649160152,0.754,603.17,603.05,0.26478446]
["bitfinex-derivatives","BNBF0:USTF0",1743649160353,0.754,603.17,603.06,0.33164195]
["bitfinex-derivatives","BNBF0:USTF0",1743649160550,0.754,603.17,603.07,0.26478446]
["bitfinex-derivatives","BNBF0:USTF0",1743649160858,0.754,603.17,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1743649161055,0.754,603.17,603.09,0.26478446]
["bitfinex-derivatives","BNBF0:USTF0",1743649161256,0.754,603.17,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743649161457,0.754,603.17,603.11,0.26478446]
["bitfinex-derivatives","BNBF0:USTF0",1743649161658,0.754,603.17,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743649161853,0.754,603.17,603.13,0.26478446]
["bitfinex-derivatives","BNBF0:USTF0",1743649162053,0.754,603.17,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743649162759,1.003,603.6,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743649170862,1.122,603.65,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743649174562,1.43458542,603.64,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743649174763,1.43458542,603.63,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743649174963,1.43458542,603.62,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743649175159,1.122,603.65,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743649175160,1.43458542,603.61,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743649175365,1.15852128,603.63,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743649175561,1.15852128,603.6,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743649175863,1.43465594,603.59,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743649176163,1.43467207,603.58,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743649176364,1.43467207,603.57,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743649176570,1.43480082,603.56,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743649176761,1.15852128,603.57,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743649176966,1.43480736,603.56,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743649177161,1.43480736,603.55,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743649177365,1.43480736,603.54,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743649177566,2.59332864,603.53,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743649177768,1.15852128,603.53,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743649177962,1.15852128,603.52,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743649178769,1.15852128,603.51,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743649179268,2.79301678,603.71,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743649179468,3.73112922,603.7,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743649179667,3.73112922,603.69,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743649179967,3.73112922,603.68,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743649180168,3.73139591,603.67,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743649180368,1.43515227,603.66,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743649180568,1.43515227,603.65,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743649180766,1.43515227,603.64,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743649180967,1.43515227,603.63,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743649181169,1.43515227,603.62,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743649181468,1.43515227,603.61,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743649181764,1.15909636,603.6,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743649182169,1.43541105,603.59,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743649182367,1.43541105,603.58,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743649182571,1.43541105,603.57,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743649182765,2.59450741,603.56,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743649182969,1.43541105,603.55,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743649183166,1.15909636,603.55,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743649183569,1.15909636,603.54,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743649183767,1.15909636,603.53,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743649184371,1.15909636,603.52,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743649184971,0.28849023,603.73,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743649185179,3.73467521,603.72,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743649185380,3.73467521,603.71,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743649185580,3.73467521,603.7,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743649185779,3.73467521,603.69,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743649186074,3.73467521,603.68,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743649186277,3.73467521,603.68,601.77,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743649186278,1.43641354,603.67,601.77,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743649186478,1.43641354,603.66,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743649186678,1.43641354,603.65,601.8,0.26527008]
["bitfinex-derivatives","BNBF0:USTF0",1743649186879,1.43641354,603.64,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743649187074,3.73467521,603.63,601.83,0.26527008]
["bitfinex-derivatives","BNBF0:USTF0",1743649187279,4.23175107,603.62,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1743649187477,4.23175107,603.61,601.86,0.26527008]
["bitfinex-derivatives","BNBF0:USTF0",1743649187673,4.23190918,603.6,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743649187875,3.73467521,603.59,601.89,0.26527008]
["bitfinex-derivatives","BNBF0:USTF0",1743649188077,3.73467521,603.58,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1743649188278,3.73467521,603.57,601.92,0.26527008]
["bitfinex-derivatives","BNBF0:USTF0",1743649188574,3.73467521,603.56,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1743649188778,3.73467521,603.55,601.95,0.26527008]
["bitfinex-derivatives","BNBF0:USTF0",1743649188980,3.73467521,603.54,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743649189181,3.73467521,603.53,601.98,0.26527008]
["bitfinex-derivatives","BNBF0:USTF0",1743649189378,3.73467521,603.52,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1743649189584,3.73467521,603.51,602.01,0.26527008]
["bitfinex-derivatives","BNBF0:USTF0",1743649189884,3.73467521,603.5,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1743649190184,3.76153591,603.49,602.04,0.26527008]
["bitfinex-derivatives","BNBF0:USTF0",1743649190378,1.43641354,603.48,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1743649190578,1.43641354,603.47,602.07,0.26527008]
["bitfinex-derivatives","BNBF0:USTF0",1743649190779,1.43641354,603.46,602.09,0.33217625]
["bitfinex-derivatives","BNBF0:USTF0",1743649190979,1.43641354,603.45,602.1,0.26527008]
["bitfinex-derivatives","BNBF0:USTF0",1743649191179,1.43641354,603.44,602.12,0.3321597]
["bitfinex-derivatives","BNBF0:USTF0",1743649191385,1.43641354,603.43,602.13,0.26527008]
["bitfinex-derivatives","BNBF0:USTF0",1743649191585,1.43641354,603.42,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743649191886,1.43641354,603.41,602.16,0.26527008]
["bitfinex-derivatives","BNBF0:USTF0",1743649192087,1.43641354,603.4,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743649192386,1.43641354,603.39,602.19,0.26527008]
["bitfinex-derivatives","BNBF0:USTF0",1743649192586,1.43641354,603.38,602.21,0.33211006]
["bitfinex-derivatives","BNBF0:USTF0",1743649192886,1.43641354,603.37,602.22,0.26527008]
["bitfinex-derivatives","BNBF0:USTF0",1743649193086,1.43641354,603.36,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743649193289,1.43852458,603.35,602.25,0.26527008]
["bitfinex-derivatives","BNBF0:USTF0",1743649193481,1.43852458,603.34,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743649193681,1.43852458,603.33,602.28,0.26527008]
["bitfinex-derivatives","BNBF0:USTF0",1743649193884,1.16012237,603.36,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743649194085,1.16012237,603.32,602.31,0.2655448]
["bitfinex-derivatives","BNBF0:USTF0",1743649194282,1.16012237,603.32,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743649194482,1.16012237,603.31,602.34,0.2655448]
["bitfinex-derivatives","BNBF0:USTF0",1743649194786,1.16012237,603.31,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743649194989,1.16012237,603.3,602.37,0.2655448]
["bitfinex-derivatives","BNBF0:USTF0",1743649195187,1.16012237,603.3,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743649195383,1.43816601,603.47,602.4,0.2655448]
["bitfinex-derivatives","BNBF0:USTF0",1743649195584,2.599743,603.46,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743649195784,1.43816601,603.45,602.43,0.2655448]
["bitfinex-derivatives","BNBF0:USTF0",1743649195985,1.43816601,603.44,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1743649196282,1.43816601,603.43,602.46,0.2655448]
["bitfinex-derivatives","BNBF0:USTF0",1743649196588,1.43816601,603.42,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1743649196789,1.43816601,603.41,602.48,0.2655448]
["bitfinex-derivatives","BNBF0:USTF0",1743649196981,1.43816601,603.4,602.49,0.33195571]
["bitfinex-derivatives","BNBF0:USTF0",1743649197186,1.45353329,603.49,602.49,0.33195571]
["bitfinex-derivatives","BNBF0:USTF0",1743649197187,1.43816601,603.39,602.49,0.33195571]
["bitfinex-derivatives","BNBF0:USTF0",1743649197383,1.43816601,603.38,602.49,0.33195571]
["bitfinex-derivatives","BNBF0:USTF0",1743649197582,2.599743,603.37,602.49,0.33195571]
["bitfinex-derivatives","BNBF0:USTF0",1743649197783,1.43816601,603.36,602.49,0.33195571]
["bitfinex-derivatives","BNBF0:USTF0",1743649198091,2.599743,603.35,602.49,0.33195571]
["bitfinex-derivatives","BNBF0:USTF0",1743649198289,1.43816601,603.34,602.49,0.33195571]
["bitfinex-derivatives","BNBF0:USTF0",1743649198489,1.43816601,603.33,602.49,0.33195571]
["bitfinex-derivatives","BNBF0:USTF0",1743649198689,1.43816601,603.32,602.49,0.33195571]
["bitfinex-derivatives","BNBF0:USTF0",1743649198889,1.16157699,603.33,602.49,0.33195571]
["bitfinex-derivatives","BNBF0:USTF0",1743649199089,1.43724205,603.32,602.49,0.33195571]
["bitfinex-derivatives","BNBF0:USTF0",1743649199390,1.16157699,603.32,602.49,0.33195571]
["bitfinex-derivatives","BNBF0:USTF0",1743649199591,1.16157699,603.31,602.49,0.33195571]
["bitfinex-derivatives","BNBF0:USTF0",1743649200091,3.57257699,603.3,602.49,0.33195571]
["bitfinex-derivatives","BNBF0:USTF0",1743649200787,1.16157699,603.29,602.5,0.26555671]
["bitfinex-derivatives","BNBF0:USTF0",1743649200990,1.16157699,603.29,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1743649201183,1.16157699,603.29,602.52,0.26555671]
["bitfinex-derivatives","BNBF0:USTF0",1743649201384,1.16157699,603.29,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1743649201587,2.411,603.3,602.54,0.26555671]
["bitfinex-derivatives","BNBF0:USTF0",1743649201785,2.411,603.3,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1743649201989,2.411,603.3,602.56,0.26555671]
["bitfinex-derivatives","BNBF0:USTF0",1743649202291,2.411,603.3,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1743649202791,1.16030219,603.29,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1743649203192,1.16030219,603.28,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1743649203993,1.16030219,603.27,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1743649204495,2.411,603.3,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1743649204693,1.43592645,603.29,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1743649204896,2.411,603.3,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1743649205090,1.15981754,603.28,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1743649205798,1.15981754,603.27,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1743649205998,2.411,603.3,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1743649206200,1.4356326,603.29,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1743649206399,1.4356326,603.28,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1743649206600,1.4356326,603.27,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1743649206800,1.4356326,603.26,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1743649206996,1.43542027,603.25,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1743649207202,1.43542027,603.24,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1743649207395,1.43542027,603.23,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1743649207602,2.59484655,603.22,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1743649207796,1.43542027,603.21,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1743649207999,1.15942628,603.22,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1743649208204,1.15942628,603.2,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1743649208601,1.43462497,603.29,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1743649208801,1.43462497,603.28,602.58,0.26552677]
["bitfinex-derivatives","BNBF0:USTF0",1743649208998,1.43462497,603.27,602.58,0.26552677]
["bitfinex-derivatives","BNBF0:USTF0",1743649209202,1.43462497,603.26,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1743649209403,1.43462497,603.25,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1743649209603,1.15877508,603.27,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1743649209799,1.15877508,603.24,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1743649210402,1.15877508,603.23,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1743649210601,2.411,603.3,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1743649210805,1.43410663,603.29,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1743649210999,1.43410663,603.28,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1743649211207,1.43410663,603.27,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1743649211408,1.43410663,603.26,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1743649211608,1.43410663,603.25,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1743649211800,1.43410663,603.24,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1743649211998,1.43410663,603.23,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1743649212207,1.43410663,603.22,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1743649212403,2.59246936,603.21,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1743649212599,1.43410663,603.2,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1743649212903,1.43410663,603.19,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1743649213100,1.43410663,603.18,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1743649213305,1.43410663,603.17,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1743649213506,1.43410663,603.16,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1743649213702,1.43410663,603.15,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1743649213902,1.43410663,603.14,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1743649214099,1.15836273,603.15,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1743649214299,1.43326049,603.14,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1743649214598,2.411,603.3,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1743649214599,1.15836273,603.13,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1743649215300,1.15836273,603.12,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1743649215704,1.254,603.3,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1743649215905,1.43294876,603.29,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1743649216107,1.43294876,603.28,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1743649216301,2.59035793,603.27,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1743649216506,1.43294876,603.26,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1743649216708,1.43294876,603.25,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1743649216905,1.43288149,603.24,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1743649217105,1.43288149,603.23,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1743649217301,1.43288149,603.22,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1743649217504,1.43288149,603.21,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1743649217708,1.15740917,603.2,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1743649218409,1.15740917,603.19,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1743649219006,1.15740917,603.19,602.58,0.26556944]
["bitfinex-derivatives","BNBF0:USTF0",1743649219208,1.15740917,603.18,602.58,0.26556944]
["bitfinex-derivatives","BNBF0:USTF0",1743649219404,1.15740917,603.18,602.59,0.33190062]
["bitfinex-derivatives","BNBF0:USTF0",1743649219609,1.15740917,603.18,602.6,0.26556944]
["bitfinex-derivatives","BNBF0:USTF0",1743649219804,1.061,603.21,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1743649220005,1.061,603.21,602.62,0.26556944]
["bitfinex-derivatives","BNBF0:USTF0",1743649220608,1.061,603.21,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743649220807,1.061,603.21,602.64,0.26556944]
["bitfinex-derivatives","BNBF0:USTF0",1743649221209,1.061,603.21,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1743649221409,1.061,603.21,602.66,0.26556944]
["bitfinex-derivatives","BNBF0:USTF0",1743649221616,1.061,603.21,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743649221912,1.061,603.21,602.68,0.26556944]
["bitfinex-derivatives","BNBF0:USTF0",1743649222111,1.061,603.21,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743649222311,1.061,603.21,602.7,0.26556944]
["bitfinex-derivatives","BNBF0:USTF0",1743649222515,1.061,603.21,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1743649223218,1.061,603.21,602.72,0.26527523]
["bitfinex-derivatives","BNBF0:USTF0",1743649223912,1.061,603.21,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1743649224110,1.061,603.21,602.74,0.26527523]
["bitfinex-derivatives","BNBF0:USTF0",1743649224307,1.061,603.21,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743649224711,1.061,603.21,602.76,0.26527523]
["bitfinex-derivatives","BNBF0:USTF0",1743649225018,1.061,603.21,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1743649225313,1.061,603.21,602.78,0.26527523]
["bitfinex-derivatives","BNBF0:USTF0",1743649225711,1.061,603.21,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1743649225911,1.061,603.21,602.8,0.26527523]
["bitfinex-derivatives","BNBF0:USTF0",1743649226119,1.061,603.21,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1743649226412,1.061,603.21,602.82,0.26527523]
["bitfinex-derivatives","BNBF0:USTF0",1743649226715,1.061,603.21,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743649226915,1.061,603.21,602.84,0.26527523]
["bitfinex-derivatives","BNBF0:USTF0",1743649227112,1.061,603.21,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1743649227416,1.061,603.21,602.86,0.26503316]
["bitfinex-derivatives","BNBF0:USTF0",1743649227618,1.061,603.21,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743649229617,1.061,603.21,602.88,0.26500669]
["bitfinex-derivatives","BNBF0:USTF0",1743649229817,1.061,603.21,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743649231118,1.061,603.21,602.88,0.26512682]
["bitfinex-derivatives","BNBF0:USTF0",1743649232117,1.061,603.21,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743649233416,1.061,603.21,602.88,0.26528479]
["bitfinex-derivatives","BNBF0:USTF0",1743649234513,1.16170889,603.39,602.88,0.26528479]
["bitfinex-derivatives","BNBF0:USTF0",1743649234711,1.9357152,603.49,602.88,0.26528479]
["bitfinex-derivatives","BNBF0:USTF0",1743649235013,1.16187794,603.46,602.88,0.26528479]
["bitfinex-derivatives","BNBF0:USTF0",1743649235918,2.60063323,603.51,602.88,0.26528479]
["bitfinex-derivatives","BNBF0:USTF0",1743649236118,1.16187794,603.51,602.88,0.26528479]
["bitfinex-derivatives","BNBF0:USTF0",1743649236313,0.837,603.52,602.88,0.26528479]
["bitfinex-derivatives","BNBF0:USTF0",1743649237214,0.837,603.52,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743649237914,0.811,603.51,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743649240420,1.43871894,603.5,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743649240622,1.16248502,603.46,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743649240920,1.43871894,603.5,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743649241421,0.811,603.51,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743649241618,1.43951136,603.46,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743649241814,1.43951136,603.45,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743649242121,1.43951136,603.44,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743649242316,1.93679311,603.43,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743649242513,4.24010899,603.42,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743649242713,0.49728175,603.41,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743649242913,4.24113727,603.4,601.81,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743649243117,4.24113727,603.39,601.83,0.33231975]
["bitfinex-derivatives","BNBF0:USTF0",1743649243323,4.24113727,603.38,601.84,0.26549056]
["bitfinex-derivatives","BNBF0:USTF0",1743649243614,4.24113727,603.37,601.84,0.26549056]
["bitfinex-derivatives","BNBF0:USTF0",1743649243820,4.24113727,603.36,601.84,0.26549056]
["bitfinex-derivatives","BNBF0:USTF0",1743649244024,4.24113727,603.35,601.84,0.26549056]
["bitfinex-derivatives","BNBF0:USTF0",1743649244217,4.24113727,603.34,601.84,0.26549056]
["bitfinex-derivatives","BNBF0:USTF0",1743649244417,4.24113727,603.33,601.84,0.26549056]
["bitfinex-derivatives","BNBF0:USTF0",1743649244619,3.74385552,603.32,601.84,0.26549056]
["bitfinex-derivatives","BNBF0:USTF0",1743649244822,3.74385552,603.31,601.84,0.26549056]
["bitfinex-derivatives","BNBF0:USTF0",1743649245122,4.9065834,603.3,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1743649245316,4.24113727,603.29,601.87,0.26549056]
["bitfinex-derivatives","BNBF0:USTF0",1743649245525,3.74385552,603.28,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1743649245825,3.74385552,603.27,601.9,0.26549056]
["bitfinex-derivatives","BNBF0:USTF0",1743649246019,3.74385552,603.26,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743649246215,3.74385552,603.25,601.93,0.26549056]
["bitfinex-derivatives","BNBF0:USTF0",1743649246417,3.74385552,603.24,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1743649246617,3.74385552,603.23,601.96,0.26549056]
["bitfinex-derivatives","BNBF0:USTF0",1743649246821,4.9065834,603.22,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743649247021,3.74407763,603.21,601.99,0.26549056]
["bitfinex-derivatives","BNBF0:USTF0",1743649247223,3.74407763,603.2,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743649247419,3.74407763,603.19,602.02,0.26549056]
["bitfinex-derivatives","BNBF0:USTF0",1743649247623,3.74407763,603.18,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743649247824,1.43994443,603.17,602.05,0.26549056]
["bitfinex-derivatives","BNBF0:USTF0",1743649248017,1.43994443,603.16,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1743649248324,2.60267231,603.15,602.08,0.26549056]
["bitfinex-derivatives","BNBF0:USTF0",1743649248519,1.43994443,603.14,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1743649248718,1.43994443,603.13,602.11,0.26549056]
["bitfinex-derivatives","BNBF0:USTF0",1743649248923,1.43994443,603.12,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1743649249122,1.43994443,603.11,602.14,0.26549056]
["bitfinex-derivatives","BNBF0:USTF0",1743649249424,1.43994443,603.1,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1743649249626,1.16272788,603.1,602.17,0.26549056]
["bitfinex-derivatives","BNBF0:USTF0",1743649249821,1.91172788,603.1,602.17,0.26549056]
["bitfinex-derivatives","BNBF0:USTF0",1743649250017,0.749,603.1,602.17,0.26549056]
["bitfinex-derivatives","BNBF0:USTF0",1743649250823,0.749,603.1,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1743649251017,0.749,603.1,602.2,0.26549056]
["bitfinex-derivatives","BNBF0:USTF0",1743649251217,0.749,603.1,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1743649251424,0.749,603.1,602.23,0.26549056]
["bitfinex-derivatives","BNBF0:USTF0",1743649252424,0.749,603.1,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743649252623,0.749,603.1,602.26,0.26549056]
["bitfinex-derivatives","BNBF0:USTF0",1743649252819,0.749,603.1,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743649253125,0.749,603.1,602.29,0.26549056]
["bitfinex-derivatives","BNBF0:USTF0",1743649253324,0.749,603.1,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743649257222,1.43862738,603.09,602.31,0.26562192]
["bitfinex-derivatives","BNBF0:USTF0",1743649257423,1.43862738,603.08,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1743649257724,1.16200043,603.08,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1743649258427,0.878,603.08,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1743649262431,1.16135947,603.07,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1743649262933,2.183,603.08,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1743649263830,2.183,603.08,602.33,0.26559483]
["bitfinex-derivatives","BNBF0:USTF0",1743649264030,2.183,603.08,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1743649264828,1.43695017,603.07,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1743649265030,1.43695017,603.06,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1743649265237,1.43695017,603.05,602.35,0.26559079]
["bitfinex-derivatives","BNBF0:USTF0",1743649265534,1.43695017,603.04,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743649265730,1.16070394,603.05,602.37,0.26559079]
["bitfinex-derivatives","BNBF0:USTF0",1743649265929,1.16070394,603.03,602.37,0.26559079]
["bitfinex-derivatives","BNBF0:USTF0",1743649266129,1.16070394,603.03,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1743649266328,1.16070394,603.03,602.39,0.26559079]
["bitfinex-derivatives","BNBF0:USTF0",1743649266529,2.183,603.08,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1743649266734,1.43662059,603.07,602.41,0.26559079]
["bitfinex-derivatives","BNBF0:USTF0",1743649266934,1.43662059,603.06,602.41,0.26559079]
["bitfinex-derivatives","BNBF0:USTF0",1743649267129,1.43662059,603.05,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1743649267336,1.43662059,603.04,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1743649267530,1.16043525,603.06,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1743649267531,1.43662059,603.03,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1743649267835,2.59705584,603.02,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1743649268036,1.16043525,603.02,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1743649268431,1.16043525,603.01,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1743649269235,1.16043525,603.0,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1743649269735,1.16043525,602.99,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1743649270436,2.183,603.08,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1743649270737,1.43603583,603.07,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1743649270931,2.59600895,603.06,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1743649271133,1.43603583,603.05,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1743649271433,1.43603583,603.04,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1743649271631,1.43603583,603.03,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1743649271936,1.15997312,603.04,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1743649272138,1.43583547,603.03,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1743649272435,1.43577332,603.02,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1743649272635,1.43577332,603.01,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1743649272829,1.15997312,603.01,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1743649273630,1.15997312,603.0,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1743649274231,1.15997312,602.99,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1743649274835,0.878,603.08,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1743649275036,1.43539791,603.07,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1743649275232,1.43539791,603.06,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1743649275436,2.59492525,603.05,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1743649275631,1.43539791,603.04,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1743649275832,1.43539791,603.03,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1743649276037,1.43539791,603.02,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1743649276233,1.43539791,603.01,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1743649276436,1.43539791,603.0,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1743649276638,1.43539791,602.99,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1743649276837,1.43539791,602.98,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1743649277037,1.43539791,602.97,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1743649277234,1.43539791,602.96,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1743649277433,1.43539791,602.95,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1743649277639,1.43539791,602.94,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1743649277834,1.43539791,602.93,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1743649278038,1.43539791,602.92,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1743649278239,1.43539791,602.91,600.98,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743649278433,1.43539791,602.9,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743649278634,1.15952734,602.92,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743649278635,1.43426169,602.89,601.03,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743649278836,1.43426169,602.88,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743649279034,1.43426169,602.87,601.06,0.26615085]
["bitfinex-derivatives","BNBF0:USTF0",1743649279239,1.15952734,602.88,601.03,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743649279240,1.43426169,602.86,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1743649279440,1.43426169,602.85,601.09,0.26615085]
["bitfinex-derivatives","BNBF0:USTF0",1743649279640,2.59378903,602.84,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743649279841,1.43426169,602.83,601.12,0.26615085]
["bitfinex-derivatives","BNBF0:USTF0",1743649280041,1.43383781,602.82,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1743649280241,1.43383781,602.81,601.15,0.26615085]
["bitfinex-derivatives","BNBF0:USTF0",1743649280442,1.43383781,602.8,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1743649280738,1.43383781,602.79,601.18,0.26615085]
["bitfinex-derivatives","BNBF0:USTF0",1743649280942,1.15952734,602.8,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1743649281243,2.59304965,602.79,601.21,0.26615085]
["bitfinex-derivatives","BNBF0:USTF0",1743649281543,1.15952734,602.78,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1743649281745,1.15952734,602.78,601.24,0.26615085]
["bitfinex-derivatives","BNBF0:USTF0",1743649282044,1.15952734,602.77,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743649282237,1.15952734,602.77,601.27,0.26623122]
["bitfinex-derivatives","BNBF0:USTF0",1743649282441,2.29311764,602.97,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743649282636,3.72615124,602.96,601.3,0.26623122]
["bitfinex-derivatives","BNBF0:USTF0",1743649282838,3.72615124,602.96,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743649282839,3.72615124,602.95,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743649283038,1.4330336,602.94,601.33,0.26623122]
["bitfinex-derivatives","BNBF0:USTF0",1743649283243,1.42117085,602.93,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1743649283440,1.15761832,602.92,601.36,0.26623122]
["bitfinex-derivatives","BNBF0:USTF0",1743649283640,1.15761832,602.92,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1743649283847,1.15761832,602.92,601.39,0.26573257]
["bitfinex-derivatives","BNBF0:USTF0",1743649284345,1.15761832,602.91,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743649284547,1.15761832,602.91,601.42,0.26573257]
["bitfinex-derivatives","BNBF0:USTF0",1743649285141,0.886,602.9,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649285344,2.04361832,602.9,601.45,0.26573257]
["bitfinex-derivatives","BNBF0:USTF0",1743649285543,2.04361832,602.9,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743649285745,2.04361832,602.9,601.48,0.26573257]
["bitfinex-derivatives","BNBF0:USTF0",1743649285943,1.15761832,602.89,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743649286147,1.15761832,602.89,601.51,0.26573257]
["bitfinex-derivatives","BNBF0:USTF0",1743649286344,1.15761832,602.88,601.51,0.26573257]
["bitfinex-derivatives","BNBF0:USTF0",1743649286744,1.032,602.87,601.51,0.26573257]
["bitfinex-derivatives","BNBF0:USTF0",1743649287140,1.15761832,602.86,601.51,0.26573257]
["bitfinex-derivatives","BNBF0:USTF0",1743649287741,1.15761832,602.85,601.51,0.26573257]
["bitfinex-derivatives","BNBF0:USTF0",1743649288447,1.032,602.87,601.51,0.26573257]
["bitfinex-derivatives","BNBF0:USTF0",1743649288448,1.15761832,602.84,601.51,0.26573257]
["bitfinex-derivatives","BNBF0:USTF0",1743649288651,1.15761832,602.84,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743649288847,1.15761832,602.83,601.54,0.26573257]
["bitfinex-derivatives","BNBF0:USTF0",1743649289250,1.15761832,602.82,601.54,0.26573257]
["bitfinex-derivatives","BNBF0:USTF0",1743649289642,1.15761832,602.81,601.54,0.26573257]
["bitfinex-derivatives","BNBF0:USTF0",1743649289844,1.032,602.87,601.54,0.26573257]
["bitfinex-derivatives","BNBF0:USTF0",1743649290446,1.15940266,602.86,601.54,0.26573257]
["bitfinex-derivatives","BNBF0:USTF0",1743649290949,1.15940266,602.85,601.54,0.26573257]
["bitfinex-derivatives","BNBF0:USTF0",1743649291449,1.15940266,602.85,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743649291648,1.15940266,602.84,601.54,0.26599267]
["bitfinex-derivatives","BNBF0:USTF0",1743649292352,1.15940266,602.83,601.54,0.26599267]
["bitfinex-derivatives","BNBF0:USTF0",1743649292951,1.15940266,602.82,601.54,0.26599267]
["bitfinex-derivatives","BNBF0:USTF0",1743649293146,1.15940266,602.82,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1743649293452,1.15940266,602.82,601.57,0.26599267]
["bitfinex-derivatives","BNBF0:USTF0",1743649293647,1.15940266,602.81,601.57,0.26599267]
["bitfinex-derivatives","BNBF0:USTF0",1743649293852,1.15940266,602.8,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1743649294150,1.15940266,602.8,601.6,0.26599267]
["bitfinex-derivatives","BNBF0:USTF0",1743649294454,2.21140266,602.79,601.6,0.26599267]
["bitfinex-derivatives","BNBF0:USTF0",1743649294654,1.15940266,602.78,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1743649294854,1.15940266,602.78,601.63,0.26599267]
["bitfinex-derivatives","BNBF0:USTF0",1743649295153,0.877,602.77,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1743649295349,0.877,602.77,601.66,0.26599267]
["bitfinex-derivatives","BNBF0:USTF0",1743649295548,0.877,602.77,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743649295752,0.877,602.77,601.69,0.26599267]
["bitfinex-derivatives","BNBF0:USTF0",1743649295946,0.877,602.77,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1743649296151,0.877,602.77,601.72,0.26586481]
["bitfinex-derivatives","BNBF0:USTF0",1743649296348,0.877,602.77,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743649296553,0.877,602.77,601.75,0.26586481]
["bitfinex-derivatives","BNBF0:USTF0",1743649296854,0.877,602.77,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1743649297055,0.877,602.77,601.78,0.26586481]
["bitfinex-derivatives","BNBF0:USTF0",1743649297954,0.877,602.77,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743649298155,0.877,602.77,601.81,0.26586481]
["bitfinex-derivatives","BNBF0:USTF0",1743649298357,0.877,602.77,601.83,0.33231975]
["bitfinex-derivatives","BNBF0:USTF0",1743649298552,0.877,602.77,601.84,0.26586481]
["bitfinex-derivatives","BNBF0:USTF0",1743649299153,0.877,602.77,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1743649299355,0.877,602.77,601.87,0.26548888]
["bitfinex-derivatives","BNBF0:USTF0",1743649299558,0.877,602.77,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1743649299758,0.877,602.77,601.9,0.26548888]
["bitfinex-derivatives","BNBF0:USTF0",1743649299959,0.877,602.77,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743649300152,0.877,602.77,601.93,0.26548888]
["bitfinex-derivatives","BNBF0:USTF0",1743649300353,1.002,602.76,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1743649300559,1.002,602.76,601.96,0.26548888]
["bitfinex-derivatives","BNBF0:USTF0",1743649300858,1.002,602.76,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743649301058,1.002,602.76,601.98,0.26548888]
["bitfinex-derivatives","BNBF0:USTF0",1743649301260,1.002,602.76,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743649301460,1.002,602.76,602.0,0.26548888]
["bitfinex-derivatives","BNBF0:USTF0",1743649302261,1.002,602.76,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743649302461,1.002,602.76,602.02,0.26548888]
["bitfinex-derivatives","BNBF0:USTF0",1743649302664,1.002,602.76,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1743649302961,1.002,602.76,602.04,0.26548888]
["bitfinex-derivatives","BNBF0:USTF0",1743649303261,1.002,602.76,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1743649303457,1.002,602.76,602.06,0.26548888]
["bitfinex-derivatives","BNBF0:USTF0",1743649303658,1.002,602.76,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1743649304057,1.002,602.76,602.08,0.2654711]
["bitfinex-derivatives","BNBF0:USTF0",1743649304258,1.002,602.76,602.09,0.33217625]
["bitfinex-derivatives","BNBF0:USTF0",1743649304455,1.002,602.76,602.1,0.2654711]
["bitfinex-derivatives","BNBF0:USTF0",1743649304658,1.002,602.76,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1743649304855,1.002,602.76,602.12,0.2654711]
["bitfinex-derivatives","BNBF0:USTF0",1743649305062,1.002,602.76,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1743649305457,1.002,602.76,602.14,0.26548222]
["bitfinex-derivatives","BNBF0:USTF0",1743649305663,1.002,602.76,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743649315576,1.002,602.76,602.16,0.26535837]
["bitfinex-derivatives","BNBF0:USTF0",1743649315773,1.002,602.76,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1743649316369,1.002,602.76,602.18,0.26535463]
["bitfinex-derivatives","BNBF0:USTF0",1743649316676,1.002,602.76,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1743649320582,1.002,602.76,602.2,0.26519391]
["bitfinex-derivatives","BNBF0:USTF0",1743649320771,1.002,602.76,602.21,0.33211006]
["bitfinex-derivatives","BNBF0:USTF0",1743649320970,1.002,602.76,602.22,0.26519391]
["bitfinex-derivatives","BNBF0:USTF0",1743649321175,1.002,602.76,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743649321477,1.002,602.76,602.24,0.26519391]
["bitfinex-derivatives","BNBF0:USTF0",1743649321772,1.002,602.76,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743649321978,1.002,602.76,602.26,0.26519391]
["bitfinex-derivatives","BNBF0:USTF0",1743649322178,1.002,602.76,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743649322477,0.824,602.83,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743649324579,1.302,602.84,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743649332983,2.61013898,602.83,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743649333185,1.44375494,602.82,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743649333384,1.44375494,602.81,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743649333588,1.44375494,602.8,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743649333782,1.44384167,602.79,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743649333985,1.16645106,602.8,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743649334185,1.16645106,602.78,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743649334787,1.16645106,602.77,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743649335189,1.16645106,602.76,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743649335586,1.16645106,602.75,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743649335786,1.302,602.84,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743649335983,1.44393283,602.83,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743649336290,1.44393283,602.82,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743649336490,2.61046111,602.81,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743649336683,1.44393283,602.8,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743649336887,1.44393283,602.79,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743649337085,2.61048674,602.78,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743649337289,1.44403086,602.77,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743649337490,1.44399034,602.76,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743649337690,1.44399034,602.75,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743649337884,1.44401095,602.74,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743649338084,1.16652828,602.76,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743649338286,2.61054049,602.75,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743649338584,1.16652828,602.74,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743649339891,1.16652828,602.73,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743649340092,1.16652828,602.72,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743649340293,1.16652828,602.72,602.27,0.32116603]
["bitfinex-derivatives","BNBF0:USTF0",1743649340696,1.16652828,602.71,602.27,0.32116603]
["bitfinex-derivatives","BNBF0:USTF0",1743649341396,1.302,602.84,602.27,0.32116603]
["bitfinex-derivatives","BNBF0:USTF0",1743649341598,1.44414066,602.83,602.27,0.32116603]
["bitfinex-derivatives","BNBF0:USTF0",1743649341793,1.44414066,602.82,602.27,0.32116603]
["bitfinex-derivatives","BNBF0:USTF0",1743649341995,1.44414066,602.81,602.27,0.32116603]
["bitfinex-derivatives","BNBF0:USTF0",1743649342193,1.44414066,602.8,602.27,0.32116603]
["bitfinex-derivatives","BNBF0:USTF0",1743649342396,2.61084268,602.79,602.27,0.32116603]
["bitfinex-derivatives","BNBF0:USTF0",1743649342599,1.44414066,602.78,602.27,0.32116603]
["bitfinex-derivatives","BNBF0:USTF0",1743649342899,1.44414066,602.77,602.27,0.32116603]
["bitfinex-derivatives","BNBF0:USTF0",1743649343099,1.44414066,602.76,602.27,0.32116603]
["bitfinex-derivatives","BNBF0:USTF0",1743649343294,1.44414066,602.75,602.27,0.32116603]
["bitfinex-derivatives","BNBF0:USTF0",1743649343595,1.16670202,602.75,602.27,0.32116603]
["bitfinex-derivatives","BNBF0:USTF0",1743649343997,1.16670202,602.74,602.27,0.32116603]
["bitfinex-derivatives","BNBF0:USTF0",1743649344796,1.16670202,602.73,602.27,0.32116603]
["bitfinex-derivatives","BNBF0:USTF0",1743649344995,1.16670202,602.72,602.27,0.32116603]
["bitfinex-derivatives","BNBF0:USTF0",1743649345801,1.16670202,602.71,602.27,0.32116603]
["bitfinex-derivatives","BNBF0:USTF0",1743649346194,1.302,602.84,602.27,0.32116603]
["bitfinex-derivatives","BNBF0:USTF0",1743649346499,2.61105359,602.83,602.27,0.32116603]
["bitfinex-derivatives","BNBF0:USTF0",1743649346701,1.44425463,602.82,602.27,0.32116603]
["bitfinex-derivatives","BNBF0:USTF0",1743649346895,1.44425463,602.81,602.27,0.32116603]
["bitfinex-derivatives","BNBF0:USTF0",1743649347097,1.44425463,602.8,602.27,0.32116603]
["bitfinex-derivatives","BNBF0:USTF0",1743649347394,2.61105359,602.79,602.27,0.32116603]
["bitfinex-derivatives","BNBF0:USTF0",1743649347594,1.44425463,602.78,602.27,0.32116603]
["bitfinex-derivatives","BNBF0:USTF0",1743649347798,1.44425463,602.77,602.27,0.32116603]
["bitfinex-derivatives","BNBF0:USTF0",1743649347998,1.44425463,602.76,602.27,0.32116603]
["bitfinex-derivatives","BNBF0:USTF0",1743649348198,1.16679896,602.76,602.27,0.32116603]
["bitfinex-derivatives","BNBF0:USTF0",1743649348702,1.44452618,602.75,602.27,0.32116603]
["bitfinex-derivatives","BNBF0:USTF0",1743649348899,1.44452618,602.74,602.27,0.32116603]
["bitfinex-derivatives","BNBF0:USTF0",1743649349097,1.16679896,602.75,602.27,0.32116603]
["bitfinex-derivatives","BNBF0:USTF0",1743649349098,1.44452618,602.73,602.27,0.32116603]
["bitfinex-derivatives","BNBF0:USTF0",1743649349302,2.61132514,602.72,602.27,0.32116603]
["bitfinex-derivatives","BNBF0:USTF0",1743649349499,1.16679896,602.72,602.27,0.32116603]
["bitfinex-derivatives","BNBF0:USTF0",1743649350098,1.16679896,602.71,602.27,0.32116603]
["bitfinex-derivatives","BNBF0:USTF0",1743649350502,1.44485002,602.7,602.27,0.32116603]
["bitfinex-derivatives","BNBF0:USTF0",1743649350703,1.44485002,602.69,602.27,0.32116603]
["bitfinex-derivatives","BNBF0:USTF0",1743649350902,2.61164898,602.68,602.27,0.32116603]
["bitfinex-derivatives","BNBF0:USTF0",1743649351100,1.44485002,602.67,602.27,0.32116603]
["bitfinex-derivatives","BNBF0:USTF0",1743649351303,1.44485002,602.66,602.27,0.32116603]
["bitfinex-derivatives","BNBF0:USTF0",1743649351499,1.44485002,602.65,602.27,0.32116603]
["bitfinex-derivatives","BNBF0:USTF0",1743649351805,1.44485002,602.64,602.27,0.32116603]
["bitfinex-derivatives","BNBF0:USTF0",1743649352002,1.44485002,602.63,602.27,0.32116603]
["bitfinex-derivatives","BNBF0:USTF0",1743649352200,1.44485002,602.62,602.27,0.32116603]
["bitfinex-derivatives","BNBF0:USTF0",1743649352400,1.44485002,602.61,602.27,0.32116603]
["bitfinex-derivatives","BNBF0:USTF0",1743649352599,2.61164898,602.6,602.27,0.32116603]
["bitfinex-derivatives","BNBF0:USTF0",1743649352805,1.44485002,602.59,602.27,0.32116603]
["bitfinex-derivatives","BNBF0:USTF0",1743649353004,1.44485002,602.58,602.27,0.32116603]
["bitfinex-derivatives","BNBF0:USTF0",1743649353201,1.44485002,602.57,602.27,0.32116603]
["bitfinex-derivatives","BNBF0:USTF0",1743649353400,1.44485002,602.56,602.27,0.32116603]
["bitfinex-derivatives","BNBF0:USTF0",1743649353601,1.44485002,602.55,602.27,0.32116603]
["bitfinex-derivatives","BNBF0:USTF0",1743649353807,1.44485002,602.54,602.27,0.32116603]
["bitfinex-derivatives","BNBF0:USTF0",1743649354006,2.61164898,602.53,602.27,0.32116603]
["bitfinex-derivatives","BNBF0:USTF0",1743649354207,1.16679896,602.53,602.27,0.32116603]
["bitfinex-derivatives","BNBF0:USTF0",1743649354404,1.44563315,602.52,602.27,0.32116603]
["bitfinex-derivatives","BNBF0:USTF0",1743649354606,1.16679896,602.52,602.27,0.32116603]
["bitfinex-derivatives","BNBF0:USTF0",1743649355001,2.81051988,602.88,602.27,0.32116603]
["bitfinex-derivatives","BNBF0:USTF0",1743649355202,5.42384956,602.87,602.27,0.32116603]
["bitfinex-derivatives","BNBF0:USTF0",1743649355406,4.25600726,602.86,602.27,0.32116603]
["bitfinex-derivatives","BNBF0:USTF0",1743649355605,4.25600726,602.85,602.27,0.32116603]
["bitfinex-derivatives","BNBF0:USTF0",1743649355909,4.9261146,602.84,602.27,0.32116603]
["bitfinex-derivatives","BNBF0:USTF0",1743649356206,1.44548738,602.83,602.27,0.32116603]
["bitfinex-derivatives","BNBF0:USTF0",1743649356407,1.44548738,602.82,602.27,0.32116603]
["bitfinex-derivatives","BNBF0:USTF0",1743649356607,1.44548738,602.81,602.27,0.32116603]
["bitfinex-derivatives","BNBF0:USTF0",1743649356807,1.1678423,602.83,602.28,0.26464016]
["bitfinex-derivatives","BNBF0:USTF0",1743649357009,1.198,602.92,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1743649357209,2.612128,602.9,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1743649357402,1.44471308,602.89,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1743649357601,2.612128,602.88,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1743649357802,1.44471308,602.87,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1743649358006,1.16741492,602.86,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1743649358301,1.16741492,602.85,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1743649358809,1.16741492,602.84,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1743649359201,1.198,602.92,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1743649359405,1.44444454,602.91,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1743649359603,1.44444454,602.9,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1743649359803,1.44444454,602.89,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1743649360005,2.61171019,602.88,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1743649360205,1.16726565,602.87,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1743649360409,1.16726565,602.86,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1743649360809,1.16726565,602.86,602.3,0.26451126]
["bitfinex-derivatives","BNBF0:USTF0",1743649361009,1.198,602.92,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743649361207,1.198,602.92,602.32,0.26451126]
["bitfinex-derivatives","BNBF0:USTF0",1743649361413,1.198,602.92,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743649361713,1.16701412,602.91,602.34,0.26451126]
["bitfinex-derivatives","BNBF0:USTF0",1743649362012,1.198,602.92,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743649362214,1.44412503,602.91,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743649362407,2.61113964,602.9,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743649362612,2.61113964,602.89,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743649362813,1.16701461,602.89,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743649363410,1.16701461,602.88,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743649363814,1.16701461,602.87,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743649364507,1.16701461,602.86,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743649365216,1.16701461,602.85,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743649365417,1.16701461,602.84,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743649365913,1.198,602.92,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743649366118,1.44394063,602.91,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743649366317,2.61083528,602.9,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743649366518,1.44394063,602.89,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743649366719,1.44394063,602.88,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743649366918,2.61083528,602.87,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743649367114,1.44394063,602.86,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743649367319,2.61083528,602.85,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743649367521,1.44394063,602.84,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743649367721,1.44394063,602.83,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743649368015,1.16689465,602.83,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743649368221,0.962,602.93,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743649368222,1.16689465,602.82,602.36,0.26450241]
["bitfinex-derivatives","BNBF0:USTF0",1743649368618,0.962,602.93,602.36,0.26450241]
["bitfinex-derivatives","BNBF0:USTF0",1743649369216,1.16659743,602.92,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1743649369617,0.962,602.93,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1743649370422,0.962,602.93,602.38,0.26416555]
["bitfinex-derivatives","BNBF0:USTF0",1743649370623,0.962,602.93,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743649370825,0.962,602.93,602.4,0.26416555]
["bitfinex-derivatives","BNBF0:USTF0",1743649371026,0.962,602.93,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743649371725,0.962,602.93,602.42,0.26413966]
["bitfinex-derivatives","BNBF0:USTF0",1743649371928,0.962,602.93,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743649372126,0.962,602.93,602.44,0.26413966]
["bitfinex-derivatives","BNBF0:USTF0",1743649372626,0.962,602.93,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1743649372921,0.962,602.93,602.46,0.26413966]
["bitfinex-derivatives","BNBF0:USTF0",1743649373228,0.962,602.93,602.47,0.59591529]
["bitfinex-derivatives","BNBF0:USTF0",1743649373427,0.962,602.93,602.48,0.59590978]
["bitfinex-derivatives","BNBF0:USTF0",1743649373622,0.962,602.93,602.49,0.59590427]
["bitfinex-derivatives","BNBF0:USTF0",1743649373822,0.962,602.93,602.5,0.59589876]
["bitfinex-derivatives","BNBF0:USTF0",1743649374022,0.962,602.93,602.51,0.59589325]
["bitfinex-derivatives","BNBF0:USTF0",1743649374227,0.962,602.93,602.52,0.59588774]
["bitfinex-derivatives","BNBF0:USTF0",1743649374526,0.962,602.93,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1743649374723,0.962,602.93,602.53,0.26394637]
["bitfinex-derivatives","BNBF0:USTF0",1743649374926,0.962,602.93,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743649375129,0.962,602.93,602.55,0.26394637]
["bitfinex-derivatives","BNBF0:USTF0",1743649375329,0.962,602.93,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743649375524,0.962,602.93,602.57,0.26394637]
["bitfinex-derivatives","BNBF0:USTF0",1743649375725,0.962,602.93,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743649375921,0.962,602.93,602.59,0.26394637]
["bitfinex-derivatives","BNBF0:USTF0",1743649376225,0.962,602.93,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1743649376425,0.962,602.93,602.61,0.26401359]
["bitfinex-derivatives","BNBF0:USTF0",1743649376628,0.962,602.93,602.62,0.3318841]
["bitfinex-derivatives","BNBF0:USTF0",1743649383932,0.8,603.02,602.62,0.3318841]
["bitfinex-derivatives","BNBF0:USTF0",1743649389436,0.8,603.02,601.06,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743649389639,1.16105099,603.01,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1743649389833,1.16105099,603.0,601.09,0.26429514]
["bitfinex-derivatives","BNBF0:USTF0",1743649390033,1.16105099,603.0,601.1,0.26429514]
["bitfinex-derivatives","BNBF0:USTF0",1743649390228,1.16105099,602.99,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743649390434,1.16105099,602.99,601.13,0.26429514]
["bitfinex-derivatives","BNBF0:USTF0",1743649390632,1.16105099,602.98,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1743649390837,1.16105099,602.98,601.16,0.26429514]
["bitfinex-derivatives","BNBF0:USTF0",1743649391033,1.16105099,602.98,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743649391337,0.8,603.02,601.19,0.26429514]
["bitfinex-derivatives","BNBF0:USTF0",1743649391531,2.23687286,603.02,601.2,0.26429514]
["bitfinex-derivatives","BNBF0:USTF0",1743649391731,2.59822052,603.01,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743649391937,2.59822052,603.01,601.19,0.26427346]
["bitfinex-derivatives","BNBF0:USTF0",1743649392232,2.59822052,603.0,601.2,0.26427346]
["bitfinex-derivatives","BNBF0:USTF0",1743649392430,1.43687286,602.99,601.21,0.26427346]
["bitfinex-derivatives","BNBF0:USTF0",1743649392633,3.73637523,602.98,601.22,0.26427346]
["bitfinex-derivatives","BNBF0:USTF0",1743649392837,3.73637523,602.97,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1743649393035,3.73637523,602.96,601.25,0.26427346]
["bitfinex-derivatives","BNBF0:USTF0",1743649393235,3.73637523,602.95,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1743649393432,1.43687286,602.94,601.28,0.26427346]
["bitfinex-derivatives","BNBF0:USTF0",1743649393632,1.43687286,602.93,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1743649393839,1.43687286,602.93,601.31,0.26427346]
["bitfinex-derivatives","BNBF0:USTF0",1743649393840,1.43687286,602.92,601.31,0.26427346]
["bitfinex-derivatives","BNBF0:USTF0",1743649394034,1.16134766,602.93,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743649394234,2.59833119,602.92,601.34,0.26427346]
["bitfinex-derivatives","BNBF0:USTF0",1743649394437,1.4370128,602.91,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743649394638,1.16134766,602.92,601.37,0.26427346]
["bitfinex-derivatives","BNBF0:USTF0",1743649394842,1.16134766,602.92,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743649395037,1.16134766,602.91,601.4,0.26427346]
["bitfinex-derivatives","BNBF0:USTF0",1743649395238,1.16134766,602.91,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1743649395439,0.8,603.02,601.43,0.26427346]
["bitfinex-derivatives","BNBF0:USTF0",1743649395639,1.4369407,603.01,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1743649395840,1.4369407,603.0,601.46,0.26427346]
["bitfinex-derivatives","BNBF0:USTF0",1743649396040,1.16122691,603.0,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1743649396235,1.16122691,603.0,601.49,0.26427346]
["bitfinex-derivatives","BNBF0:USTF0",1743649396542,0.8,603.02,601.5,0.26427346]
["bitfinex-derivatives","BNBF0:USTF0",1743649396741,0.8,603.02,601.51,0.26427346]
["bitfinex-derivatives","BNBF0:USTF0",1743649396941,0.8,603.02,601.52,0.26427346]
["bitfinex-derivatives","BNBF0:USTF0",1743649397141,0.8,603.02,601.74,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743649397335,0.8,603.02,601.75,0.26427346]
["bitfinex-derivatives","BNBF0:USTF0",1743649397539,0.977,603.01,601.75,0.26427346]
["bitfinex-derivatives","BNBF0:USTF0",1743649397739,0.977,603.01,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1743649397939,0.977,603.01,601.78,0.26427346]
["bitfinex-derivatives","BNBF0:USTF0",1743649398343,0.977,603.01,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743649398538,0.977,603.01,601.81,0.26427346]
["bitfinex-derivatives","BNBF0:USTF0",1743649398935,0.977,603.01,601.83,0.33231975]
["bitfinex-derivatives","BNBF0:USTF0",1743649399137,0.977,603.01,601.84,0.26427346]
["bitfinex-derivatives","BNBF0:USTF0",1743649399444,0.977,603.01,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1743649399644,0.977,603.01,601.87,0.26427346]
["bitfinex-derivatives","BNBF0:USTF0",1743649399843,0.977,603.01,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1743649400143,0.977,603.01,601.9,0.26407824]
["bitfinex-derivatives","BNBF0:USTF0",1743649400438,0.977,603.01,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743649400645,0.977,603.01,601.93,0.26407824]
["bitfinex-derivatives","BNBF0:USTF0",1743649400837,1.137,603.0,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1743649401043,1.137,603.0,601.96,0.26407824]
["bitfinex-derivatives","BNBF0:USTF0",1743649401243,1.051,602.99,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743649401444,1.051,602.99,601.99,0.26407824]
["bitfinex-derivatives","BNBF0:USTF0",1743649401646,1.051,602.99,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743649401847,1.051,602.99,602.02,0.26407824]
["bitfinex-derivatives","BNBF0:USTF0",1743649402346,1.051,602.99,602.03,0.26407824]
["bitfinex-derivatives","BNBF0:USTF0",1743649402548,1.051,602.99,602.02,0.26407824]
["bitfinex-derivatives","BNBF0:USTF0",1743649402841,1.051,602.99,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743649402842,1.051,602.99,602.03,0.26407824]
["bitfinex-derivatives","BNBF0:USTF0",1743649403049,1.051,602.99,602.04,0.26407824]
["bitfinex-derivatives","BNBF0:USTF0",1743649403251,1.051,602.99,602.05,0.26407824]
["bitfinex-derivatives","BNBF0:USTF0",1743649403451,1.051,602.99,602.06,0.26407824]
["bitfinex-derivatives","BNBF0:USTF0",1743649403643,1.051,602.99,602.07,0.26407824]
["bitfinex-derivatives","BNBF0:USTF0",1743649403842,1.051,602.99,602.08,0.26407824]
["bitfinex-derivatives","BNBF0:USTF0",1743649404041,1.051,602.99,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1743649404247,1.051,602.99,602.11,0.26407824]
["bitfinex-derivatives","BNBF0:USTF0",1743649404443,1.051,602.99,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1743649404645,1.051,602.99,602.11,0.26351184]
["bitfinex-derivatives","BNBF0:USTF0",1743649404845,1.051,602.99,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1743649405046,1.051,602.99,602.24,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743649405248,1.051,602.99,602.25,0.59559984]
["bitfinex-derivatives","BNBF0:USTF0",1743649405445,1.051,602.99,602.26,0.59559432]
["bitfinex-derivatives","BNBF0:USTF0",1743649405645,1.051,602.99,602.27,0.26351184]
["bitfinex-derivatives","BNBF0:USTF0",1743649405847,1.051,602.99,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743649406044,1.051,602.99,602.29,0.26351184]
["bitfinex-derivatives","BNBF0:USTF0",1743649406246,1.051,602.99,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743649406443,1.051,602.99,602.31,0.26351184]
["bitfinex-derivatives","BNBF0:USTF0",1743649406641,1.051,602.99,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1743649406845,1.051,602.99,602.33,0.26351184]
["bitfinex-derivatives","BNBF0:USTF0",1743649407045,1.051,602.99,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1743649407247,1.051,602.99,602.35,0.26351184]
["bitfinex-derivatives","BNBF0:USTF0",1743649407448,1.051,602.99,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743649407848,1.051,602.99,602.37,0.26375884]
["bitfinex-derivatives","BNBF0:USTF0",1743649408042,1.051,602.99,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1743649408348,1.051,602.99,602.39,0.26375884]
["bitfinex-derivatives","BNBF0:USTF0",1743649408548,1.051,602.99,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1743649408749,1.051,602.99,602.41,0.26375884]
["bitfinex-derivatives","BNBF0:USTF0",1743649408947,1.051,602.99,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743649409151,1.051,602.99,602.43,0.26375884]
["bitfinex-derivatives","BNBF0:USTF0",1743649409349,1.051,602.99,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1743649409645,1.051,602.99,602.45,0.26375884]
["bitfinex-derivatives","BNBF0:USTF0",1743649409849,1.051,602.99,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743649410049,1.051,602.99,602.47,0.26375884]
["bitfinex-derivatives","BNBF0:USTF0",1743649410249,1.051,602.99,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743649410450,1.051,602.99,602.49,0.26375884]
["bitfinex-derivatives","BNBF0:USTF0",1743649410644,1.051,602.99,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1743649410845,1.051,602.99,602.51,0.26375884]
["bitfinex-derivatives","BNBF0:USTF0",1743649411151,1.051,602.99,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1743649411352,1.051,602.99,602.51,0.26389859]
["bitfinex-derivatives","BNBF0:USTF0",1743649412147,1.137,603.0,602.51,0.26389859]
["bitfinex-derivatives","BNBF0:USTF0",1743649412350,1.137,603.0,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1743649413849,1.43756384,602.99,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1743649414051,1.43756384,602.98,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1743649414251,1.43756384,602.97,601.63,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743649414448,1.43756384,602.96,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1743649414647,1.43756384,602.95,601.66,0.26423141]
["bitfinex-derivatives","BNBF0:USTF0",1743649414847,1.43756384,602.94,601.66,0.26423141]
["bitfinex-derivatives","BNBF0:USTF0",1743649415048,1.43756384,602.93,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743649415248,1.43756384,602.92,601.69,0.26423141]
["bitfinex-derivatives","BNBF0:USTF0",1743649415452,1.43756384,602.91,601.7,0.26423141]
["bitfinex-derivatives","BNBF0:USTF0",1743649415653,2.60018071,602.9,601.71,0.26437911]
["bitfinex-derivatives","BNBF0:USTF0",1743649415849,1.43756384,602.89,601.72,0.26437911]
["bitfinex-derivatives","BNBF0:USTF0",1743649416051,1.43756384,602.88,601.73,0.26437911]
["bitfinex-derivatives","BNBF0:USTF0",1743649416255,2.60018071,602.87,601.74,0.26437911]
["bitfinex-derivatives","BNBF0:USTF0",1743649416557,1.43756384,602.86,601.75,0.26437911]
["bitfinex-derivatives","BNBF0:USTF0",1743649416852,2.60018071,602.85,601.76,0.26437911]
["bitfinex-derivatives","BNBF0:USTF0",1743649417059,1.43756384,602.84,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743649417260,1.43756384,602.83,601.79,0.26437911]
["bitfinex-derivatives","BNBF0:USTF0",1743649417460,2.60018071,602.82,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1743649417660,1.43756384,602.81,601.82,0.26437911]
["bitfinex-derivatives","BNBF0:USTF0",1743649417860,1.16261687,602.82,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1743649418055,1.16261687,602.81,601.85,0.26437911]
["bitfinex-derivatives","BNBF0:USTF0",1743649418262,1.16261687,602.81,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743649418472,1.16261687,602.81,601.88,0.26437911]
["bitfinex-derivatives","BNBF0:USTF0",1743649418653,1.16261687,602.8,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1743649418859,1.16261687,602.79,601.9,0.26437911]
["bitfinex-derivatives","BNBF0:USTF0",1743649419058,1.16261687,602.78,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1743649419255,1.16261687,602.78,601.92,0.26437911]
["bitfinex-derivatives","BNBF0:USTF0",1743649419457,1.16261687,602.78,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1743649419656,1.171,602.8,601.94,0.26437911]
["bitfinex-derivatives","BNBF0:USTF0",1743649419961,1.16206345,602.79,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1743649420354,1.171,602.8,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1743649420355,1.171,602.8,601.96,0.26445497]
["bitfinex-derivatives","BNBF0:USTF0",1743649420559,1.171,602.8,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743649420857,1.171,602.8,601.98,0.26445497]
["bitfinex-derivatives","BNBF0:USTF0",1743649421056,1.171,602.8,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743649421460,1.16135958,602.79,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743649421855,1.171,602.8,602.0,0.26445492]
["bitfinex-derivatives","BNBF0:USTF0",1743649422055,1.171,602.8,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743649422962,2.598938,602.79,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743649423261,1.43785874,602.78,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743649423462,1.43621865,602.77,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743649423658,1.16107926,602.78,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743649423659,1.43621865,602.76,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743649423957,1.16107926,602.75,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743649424362,1.16107926,602.74,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743649424862,1.16107926,602.73,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743649425660,1.16107926,602.72,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743649425860,1.171,602.8,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743649426061,1.43544338,602.79,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743649426365,1.43544338,602.78,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743649426560,2.59528015,602.77,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743649426763,1.43544338,602.76,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743649426962,1.15983677,602.77,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743649427166,1.15983677,602.75,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743649427564,1.15983677,602.74,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743649427965,1.15983677,602.73,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743649428766,1.43442664,602.79,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743649428965,1.171,602.8,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743649429266,1.15927276,602.79,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743649429663,1.15927276,602.78,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743649430069,1.43418929,602.77,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743649430264,1.43418929,602.76,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743649430467,1.43418929,602.75,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743649430670,2.06000529,602.76,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743649431069,1.15900529,602.74,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743649431567,1.15900529,602.73,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743649432067,1.15900529,602.72,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743649432475,2.59317995,602.71,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743649432773,1.43417662,602.7,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743649432972,1.15900529,602.71,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743649432973,1.43417662,602.69,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743649433173,1.43417662,602.68,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743649433374,1.43417662,602.67,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743649433570,1.43417662,602.66,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743649433769,1.15900529,602.68,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743649433975,1.43426801,602.67,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743649434174,1.43426801,602.66,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743649434474,1.15900529,602.67,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743649434679,1.43435177,602.66,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743649434979,1.15900529,602.65,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743649435376,0.901,602.76,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743649435577,1.43446465,602.75,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743649435778,1.43446465,602.74,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743649436078,1.43446465,602.73,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743649436271,1.43446465,602.72,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743649436474,1.43446465,602.71,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743649436675,1.43446465,602.7,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743649436875,1.43446465,602.69,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743649437077,1.15933085,602.69,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743649437874,1.15933085,602.68,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743649438685,1.15933085,602.67,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743649439184,1.15933085,602.66,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743649439578,0.901,602.76,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743649439579,0.866,602.65,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743649442488,1.43458735,602.64,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743649442689,1.15936314,602.63,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743649443089,1.15936314,602.62,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743649443789,1.15936314,602.61,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743649444488,0.866,602.65,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743649444689,1.4342176,602.64,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743649444890,0.866,602.65,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743649445089,1.15916043,602.63,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743649445282,1.43421543,602.62,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743649445483,1.43421543,602.61,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743649445787,1.43421543,602.6,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743649445988,1.15916043,602.61,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743649446188,2.59321268,602.6,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743649446384,1.15916043,602.6,602.02,0.26485695]
["bitfinex-derivatives","BNBF0:USTF0",1743649446584,1.15916043,602.6,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743649446789,0.866,602.65,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743649447085,1.43389882,602.64,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743649447385,1.43389882,602.63,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743649447587,1.43389882,602.62,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743649447782,1.15883715,602.63,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743649447783,1.43381845,602.61,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743649447986,1.15883715,602.63,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743649448186,1.15883715,602.6,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743649448589,1.15883715,602.59,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743649449087,0.866,602.65,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743649449293,1.43366153,602.64,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743649449593,2.59228164,602.63,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743649449791,1.43357982,602.62,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743649449986,1.15862011,602.63,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743649450186,1.15862011,602.61,602.02,0.26486046]
["bitfinex-derivatives","BNBF0:USTF0",1743649450390,1.15862011,602.61,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1743649450894,0.866,602.65,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1743649451096,0.866,602.65,602.04,0.26481105]
["bitfinex-derivatives","BNBF0:USTF0",1743649451495,0.866,602.65,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1743649451696,0.866,602.65,602.06,0.26481105]
["bitfinex-derivatives","BNBF0:USTF0",1743649452394,0.866,602.65,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1743649455700,0.866,602.65,602.06,0.26458728]
["bitfinex-derivatives","BNBF0:USTF0",1743649455894,0.866,602.65,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1743649456096,0.866,602.65,602.08,0.26458728]
["bitfinex-derivatives","BNBF0:USTF0",1743649456299,0.866,602.65,602.09,0.33217625]
["bitfinex-derivatives","BNBF0:USTF0",1743649456499,0.866,602.65,602.1,0.26458728]
["bitfinex-derivatives","BNBF0:USTF0",1743649456700,0.866,602.65,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1743649456899,0.866,602.65,602.12,0.26458728]
["bitfinex-derivatives","BNBF0:USTF0",1743649457094,0.866,602.65,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1743649457599,0.866,602.65,602.14,0.26458728]
["bitfinex-derivatives","BNBF0:USTF0",1743649457901,0.866,602.65,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743649458101,0.866,602.65,602.16,0.26458728]
["bitfinex-derivatives","BNBF0:USTF0",1743649458301,0.866,602.65,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1743649458596,0.866,602.65,602.18,0.26458728]
["bitfinex-derivatives","BNBF0:USTF0",1743649458801,0.866,602.65,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1743649459001,0.866,602.65,602.2,0.26458728]
["bitfinex-derivatives","BNBF0:USTF0",1743649459204,0.866,602.65,602.21,0.33211006]
["bitfinex-derivatives","BNBF0:USTF0",1743649459398,0.866,602.65,602.22,0.26458728]
["bitfinex-derivatives","BNBF0:USTF0",1743649459600,0.866,602.65,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743649460096,0.866,602.65,602.24,0.26427338]
["bitfinex-derivatives","BNBF0:USTF0",1743649460301,0.866,602.65,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743649460503,0.866,602.65,602.26,0.26427338]
["bitfinex-derivatives","BNBF0:USTF0",1743649460697,0.866,602.65,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743649460896,0.866,602.65,602.28,0.26427338]
["bitfinex-derivatives","BNBF0:USTF0",1743649461097,0.866,602.65,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1743649461296,0.866,602.65,602.3,0.26427338]
["bitfinex-derivatives","BNBF0:USTF0",1743649461602,0.866,602.65,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743649465502,1.163,602.88,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743649467502,4.89822797,602.87,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743649467703,3.73587051,602.86,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743649467899,3.73587051,602.85,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743649468203,3.73587051,602.84,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743649468403,3.73587051,602.83,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743649468703,3.73587051,602.82,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743649468904,3.73587051,602.81,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743649469204,3.73587051,602.8,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743649469403,3.73587051,602.79,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743649469604,1.43688009,602.78,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743649469803,3.74017575,602.77,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743649470005,3.74017575,602.76,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743649470206,3.74017575,602.75,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743649470404,3.74017575,602.74,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743649470601,4.2379585,602.73,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743649470805,4.2379585,602.72,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743649471007,3.74017575,602.71,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743649471308,1.44027941,602.7,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743649471503,1.44027941,602.69,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743649471711,1.44027941,602.68,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743649471911,1.44027941,602.67,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743649472109,1.44027941,602.66,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743649472310,2.60349329,602.65,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743649472506,2.60349329,602.64,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743649472712,1.16235746,602.64,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743649473111,1.16235746,602.63,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743649473713,1.16235746,602.62,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743649473915,1.16235746,602.61,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743649474308,2.30621882,602.82,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743649474509,4.91260748,602.81,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743649474712,3.74764936,602.8,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743649474914,4.91260748,602.79,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743649475111,3.74764936,602.78,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743649475411,3.74764936,602.77,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743649475616,3.74764936,602.76,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743649475811,1.44143054,602.75,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743649476012,1.44143054,602.74,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743649476317,2.60638866,602.73,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743649476518,1.44143054,602.72,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743649476713,1.44143054,602.71,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743649476913,1.16495812,602.7,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743649477512,0.49766479,602.94,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743649477715,3.74721136,602.89,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743649477913,3.74721136,602.88,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743649478115,1.44123514,602.87,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743649478319,1.44123514,602.86,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743649478519,1.44123514,602.85,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743649478720,1.44123514,602.84,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743649478919,1.44123514,602.83,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743649479119,2.6059956,602.82,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743649479319,2.6059956,602.81,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743649479521,1.44123514,602.8,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743649479820,1.44123514,602.79,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743649480115,1.16476046,602.79,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743649480319,2.60593782,602.78,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743649480520,1.16476046,602.78,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743649480818,1.16476046,602.77,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743649481214,1.16476046,602.76,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743649481623,2.30570293,602.93,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743649481819,1.44105281,602.89,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743649482015,1.44105281,602.88,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743649482215,1.44105281,602.87,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743649482420,1.44089236,602.86,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743649482621,2.60550178,602.85,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743649482821,1.44089236,602.84,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743649483121,1.44089236,602.83,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743649483322,1.44089236,602.82,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743649483520,1.16460942,602.82,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743649484018,1.16460942,602.81,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743649484629,1.16460942,602.8,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743649485220,1.16460942,602.79,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743649485815,1.16460942,602.78,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743649486617,2.30491496,602.94,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743649486820,1.44057185,602.93,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743649487117,1.44057185,602.92,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743649487320,1.44057185,602.91,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743649487515,1.44057185,602.9,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743649487722,1.44057185,602.89,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743649487927,1.44057185,602.88,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743649488117,1.44057185,602.87,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743649488318,1.44057185,602.86,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743649488521,1.44057185,602.85,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743649488723,1.44057185,602.84,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743649489025,1.44057185,602.83,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743649489220,1.16419786,602.83,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743649489726,1.16419786,602.82,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743649490124,1.16419786,602.81,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743649490726,1.335,602.96,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743649490928,1.44031034,602.94,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743649491225,1.44031034,602.93,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743649491524,1.44031034,602.92,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743649491725,2.60429878,602.91,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743649491929,1.44031034,602.9,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743649492120,1.44031034,602.89,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743649492321,1.44022884,602.88,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743649492521,1.44022884,602.87,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743649492724,1.44022884,602.86,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743649492925,1.44022884,602.85,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743649493122,1.44022884,602.84,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743649493323,1.44022884,602.83,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743649493527,1.44022884,602.82,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743649493828,1.44022884,602.81,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743649494023,1.44022884,602.8,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743649494227,1.44022884,602.79,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743649494424,1.44022884,602.78,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743649494624,1.44022884,602.77,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743649494924,1.44022884,602.76,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743649495130,1.44022884,602.75,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743649495331,1.44022884,602.74,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743649495629,1.44068255,602.73,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743649495930,1.16398844,602.73,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743649496527,1.16398844,602.72,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743649497129,1.16398844,602.71,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743649497524,1.44083231,602.7,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743649497725,1.44083231,602.69,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743649498025,1.44083231,602.68,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743649498329,2.60482075,602.67,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743649498529,1.44083231,602.66,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743649498728,1.44083231,602.65,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743649498925,1.44083231,602.64,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743649499128,1.44083231,602.63,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743649499324,2.60482075,602.62,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743649499529,1.44083231,602.61,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743649499729,1.16398844,602.62,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743649499931,1.16398844,602.6,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743649500531,1.16398844,602.59,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743649501134,1.16398844,602.58,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743649501734,2.80331225,602.82,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743649501933,4.24430141,602.81,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743649502129,4.24451414,602.8,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743649502330,4.24451414,602.79,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743649502530,4.24451414,602.78,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743649502735,5.40919164,602.77,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743649502935,4.24451414,602.76,601.07,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743649503134,4.24451414,602.75,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1743649503334,4.24451414,602.74,601.1,0.26485553]
["bitfinex-derivatives","BNBF0:USTF0",1743649503535,4.24451414,602.73,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743649503735,4.24451414,602.72,601.13,0.26485553]
["bitfinex-derivatives","BNBF0:USTF0",1743649503935,4.24451414,602.71,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1743649504140,4.24451414,602.7,601.16,0.26485553]
["bitfinex-derivatives","BNBF0:USTF0",1743649504338,5.40919164,602.69,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743649504533,4.24451414,602.68,601.19,0.26485553]
["bitfinex-derivatives","BNBF0:USTF0",1743649504735,3.74673514,602.67,601.19,0.26485553]
["bitfinex-derivatives","BNBF0:USTF0",1743649504940,1.44105198,602.66,601.19,0.26485553]
["bitfinex-derivatives","BNBF0:USTF0",1743649505139,1.44105198,602.65,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743649505444,1.1646775,602.67,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743649505445,2.60572948,602.64,601.22,0.26485553]
["bitfinex-derivatives","BNBF0:USTF0",1743649505641,3.2566775,602.64,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1743649505841,3.2566775,602.64,601.25,0.26485553]
["bitfinex-derivatives","BNBF0:USTF0",1743649506042,1.1646775,602.63,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1743649506343,1.1646775,602.63,601.28,0.26485553]
["bitfinex-derivatives","BNBF0:USTF0",1743649506643,1.1646775,602.62,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1743649506845,1.1646775,602.62,601.31,0.26485553]
["bitfinex-derivatives","BNBF0:USTF0",1743649507044,0.814,602.61,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743649507445,0.814,602.61,601.34,0.26485553]
["bitfinex-derivatives","BNBF0:USTF0",1743649508041,0.814,602.61,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743649508242,0.814,602.61,601.37,0.26485553]
["bitfinex-derivatives","BNBF0:USTF0",1743649508442,0.814,602.61,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743649508647,0.814,602.61,601.4,0.26485553]
["bitfinex-derivatives","BNBF0:USTF0",1743649508847,0.814,602.61,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1743649509041,0.814,602.61,601.43,0.26485553]
["bitfinex-derivatives","BNBF0:USTF0",1743649509246,0.814,602.61,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1743649509444,0.814,602.61,601.46,0.26472051]
["bitfinex-derivatives","BNBF0:USTF0",1743649509642,1.44116281,602.6,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1743649509845,1.44116281,602.59,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1743649510045,1.44116281,602.58,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1743649510245,1.44116281,602.57,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1743649510545,1.16483525,602.57,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1743649510941,1.16483525,602.56,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1743649511347,1.16483525,602.55,601.49,0.26490347]
["bitfinex-derivatives","BNBF0:USTF0",1743649511747,0.814,602.61,601.49,0.26490347]
["bitfinex-derivatives","BNBF0:USTF0",1743649511942,0.814,602.61,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1743649512141,0.814,602.61,601.52,0.26490347]
["bitfinex-derivatives","BNBF0:USTF0",1743649512345,1.16439057,602.6,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743649512846,2.23839057,602.59,601.55,0.26492286]
["bitfinex-derivatives","BNBF0:USTF0",1743649513042,2.23839057,602.59,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1743649513248,2.23839057,602.59,601.58,0.26492286]
["bitfinex-derivatives","BNBF0:USTF0",1743649513547,1.074,602.59,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743649513848,1.074,602.59,601.61,0.26492286]
["bitfinex-derivatives","BNBF0:USTF0",1743649514050,1.074,602.59,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743649514247,1.074,602.59,601.64,0.26492286]
["bitfinex-derivatives","BNBF0:USTF0",1743649514447,1.074,602.59,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743649514643,1.074,602.59,601.67,0.26492286]
["bitfinex-derivatives","BNBF0:USTF0",1743649514847,1.074,602.59,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1743649515245,2.60441602,602.58,601.7,0.26506057]
["bitfinex-derivatives","BNBF0:USTF0",1743649515451,1.44032026,602.57,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1743649515648,1.44032026,602.56,601.72,0.26506057]
["bitfinex-derivatives","BNBF0:USTF0",1743649515849,1.44032026,602.55,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1743649516150,1.44032026,602.54,601.74,0.26506057]
["bitfinex-derivatives","BNBF0:USTF0",1743649516348,1.16409576,602.53,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1743649516547,1.16409576,602.53,601.76,0.26506057]
["bitfinex-derivatives","BNBF0:USTF0",1743649516749,1.16409576,602.53,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1743649516946,1.16409576,602.52,601.78,0.26506057]
["bitfinex-derivatives","BNBF0:USTF0",1743649517150,1.16409576,602.52,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743649517351,1.16409576,602.51,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743649517653,2.60391329,602.5,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743649517854,1.16409576,602.5,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743649518253,1.16409576,602.49,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743649518850,1.16409576,602.48,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743649519250,1.16409576,602.47,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743649520353,1.16409576,602.46,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743649520753,1.16409576,602.45,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743649521151,1.16409576,602.44,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743649521749,1.074,602.59,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743649521952,2.60388484,602.58,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743649522251,1.44000748,602.57,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743649522556,3.74402637,602.56,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743649522855,3.74402637,602.55,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743649523049,3.74402637,602.54,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743649523252,3.74402637,602.53,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743649523452,4.90790373,602.52,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743649523652,3.74402637,602.51,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743649523854,1.44000748,602.5,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743649524053,1.44000748,602.49,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743649524254,1.44000748,602.48,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743649524451,1.44000748,602.47,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743649524660,1.44000748,602.46,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743649524855,1.44000748,602.45,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743649525051,1.44000748,602.44,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743649525249,1.44000748,602.43,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743649525453,1.44000748,602.42,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743649525756,2.60388484,602.41,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743649526056,1.44000748,602.4,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743649526252,1.44000748,602.39,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743649526455,1.44000748,602.38,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743649526651,1.44000748,602.37,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743649526853,1.44000748,602.36,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743649527151,1.16387736,602.35,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743649527558,1.43866286,602.34,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743649527753,1.43866286,602.33,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743649528059,1.16387736,602.34,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743649528260,1.16387736,602.33,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743649528862,1.16387736,602.32,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743649529057,1.43825551,602.31,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743649529262,1.16387736,602.32,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743649529263,1.43825551,602.3,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743649529562,1.43825551,602.29,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743649529763,1.43825551,602.28,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743649529964,1.43825551,602.27,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743649530159,1.43825551,602.26,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743649530362,1.43825551,602.25,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743649530558,1.43825551,602.24,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743649530761,1.43825551,602.23,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743649530960,2.60213287,602.22,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743649531161,1.43825551,602.21,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743649531366,2.80000354,602.4,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743649531367,2.60213287,602.2,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743649531568,1.16387736,602.2,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743649531769,1.16387736,602.19,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743649532173,1.16387736,602.18,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743649532363,1.43566362,602.17,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743649532568,1.43566362,602.16,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743649532770,1.43566362,602.15,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743649532970,1.16387736,602.16,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743649533265,2.59957656,602.15,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743649533470,1.16387736,602.15,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743649533872,2.59882296,602.14,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743649534069,1.16387736,602.13,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743649534571,1.16387736,602.12,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743649534967,1.43426269,602.32,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743649535175,3.73017445,602.31,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743649535368,3.73017445,602.3,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743649535572,4.88633186,602.29,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743649535769,4.22574033,602.28,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743649535972,3.72747833,602.27,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743649536168,3.72747833,602.26,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743649536369,1.43364551,602.25,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743649536570,1.43364551,602.24,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743649536773,1.43364551,602.23,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743649536970,1.43364551,602.22,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743649537178,1.43364551,602.21,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743649537385,1.43364551,602.2,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743649537580,1.43364551,602.19,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743649537777,1.43364551,602.18,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743649537973,1.43364551,602.17,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743649538174,2.59249904,602.16,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743649538369,1.43364551,602.15,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743649538570,1.43364551,602.14,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743649538773,1.15885353,602.14,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743649539177,1.15885353,602.13,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743649539572,1.15885353,602.12,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743649540175,2.79002618,602.33,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743649540379,4.22240267,602.32,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743649540680,4.22240267,602.31,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743649540880,4.22240267,602.3,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743649541080,4.22240267,602.29,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743649541281,4.22240267,602.28,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743649541475,4.22240267,602.27,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743649541675,3.72419129,602.26,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743649541876,3.72419129,602.25,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743649542082,1.43237649,602.24,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743649542283,3.72377028,602.23,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743649542484,3.72360025,602.22,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743649542679,1.43237649,602.21,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743649542881,1.43237649,602.2,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743649543077,1.43237649,602.19,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743649543275,1.43237649,602.18,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743649543479,0.28900654,602.41,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743649543480,2.59005021,602.17,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743649543681,1.15767372,602.17,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743649543881,2.78967261,602.37,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743649544077,4.22170476,602.36,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743649544281,4.22160197,602.35,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743649544478,4.22160197,602.34,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743649544682,4.22160197,602.33,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743649544879,3.72348931,602.32,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743649545184,1.43203215,602.31,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743649545384,1.43203215,602.3,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743649545687,4.22240229,602.29,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743649545988,4.22240229,602.28,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743649546184,5.37989682,602.27,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743649546383,4.22240229,602.26,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743649546583,4.22240229,602.25,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743649546778,4.22240229,602.24,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743649546981,4.22240229,602.23,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743649547188,4.22240229,602.22,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743649547383,3.72426772,602.21,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743649547684,5.37999899,602.2,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743649547985,4.88176225,602.19,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743649548184,3.72426772,602.18,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743649548379,3.72426772,602.17,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743649548583,4.88176225,602.16,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743649548782,3.72426772,602.15,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743649548984,1.15749453,602.16,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743649548985,4.2225555,602.14,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743649549178,4.2225555,602.13,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743649549382,3.72426772,602.12,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743649549578,1.43203215,602.11,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743649549793,1.43203215,602.1,600.17,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743649550083,1.43203215,602.09,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743649550279,1.43203215,602.08,600.2,0.26579295]
["bitfinex-derivatives","BNBF0:USTF0",1743649550484,1.43203215,602.07,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743649550783,1.43203215,602.06,600.23,0.26579295]
["bitfinex-derivatives","BNBF0:USTF0",1743649550985,2.58952668,602.05,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1743649551186,2.58952668,602.04,600.26,0.26579295]
["bitfinex-derivatives","BNBF0:USTF0",1743649551389,1.15749453,602.04,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743649551587,1.15749453,602.04,600.29,0.26579295]
["bitfinex-derivatives","BNBF0:USTF0",1743649551786,2.29459471,602.2,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1743649551981,3.72901806,602.19,600.32,0.26579295]
["bitfinex-derivatives","BNBF0:USTF0",1743649552182,3.72901806,602.18,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1743649552481,1.43442335,602.17,600.35,0.26579295]
["bitfinex-derivatives","BNBF0:USTF0",1743649552682,1.43442335,602.16,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743649552986,1.15949784,602.17,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743649552987,1.43442335,602.15,600.38,0.26579295]
["bitfinex-derivatives","BNBF0:USTF0",1743649553187,2.59392119,602.14,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1743649553387,1.43442335,602.13,600.41,0.26579295]
["bitfinex-derivatives","BNBF0:USTF0",1743649553584,1.43442335,602.12,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743649553788,1.43442335,602.11,600.44,0.26579295]
["bitfinex-derivatives","BNBF0:USTF0",1743649554089,1.43442335,602.1,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743649554295,1.15949784,602.1,600.47,0.26579295]
["bitfinex-derivatives","BNBF0:USTF0",1743649554481,2.29645944,602.27,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1743649554682,1.43527388,602.26,600.5,0.26579295]
["bitfinex-derivatives","BNBF0:USTF0",1743649554982,1.43527388,602.25,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1743649555188,1.43527388,602.24,600.53,0.26579295]
["bitfinex-derivatives","BNBF0:USTF0",1743649555486,2.59543005,602.23,600.55,0.33302805]
["bitfinex-derivatives","BNBF0:USTF0",1743649555693,1.43527388,602.22,600.56,0.26579295]
["bitfinex-derivatives","BNBF0:USTF0",1743649555888,1.43565044,602.21,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743649556188,1.43565044,602.2,600.59,0.26568527]
["bitfinex-derivatives","BNBF0:USTF0",1743649556395,1.43565044,602.19,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743649556595,1.16015617,602.2,600.62,0.26568527]
["bitfinex-derivatives","BNBF0:USTF0",1743649556596,1.43565044,602.18,600.62,0.26568527]
["bitfinex-derivatives","BNBF0:USTF0",1743649556783,1.43565044,602.17,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743649556981,1.43565044,602.16,600.65,0.26568527]
["bitfinex-derivatives","BNBF0:USTF0",1743649557184,1.43565044,602.15,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1743649557385,1.43609397,602.14,600.68,0.26568527]
["bitfinex-derivatives","BNBF0:USTF0",1743649557582,1.16015617,602.16,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743649557783,1.16015617,602.16,600.71,0.26568527]
["bitfinex-derivatives","BNBF0:USTF0",1743649557985,0.9853222,602.75,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1743649557986,1.16015617,602.15,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1743649558186,1.16015617,602.15,600.74,0.26568527]
["bitfinex-derivatives","BNBF0:USTF0",1743649558381,1.16015617,602.15,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743649558586,0.2891314,602.36,600.77,0.26568527]
["bitfinex-derivatives","BNBF0:USTF0",1743649558587,1.16015617,602.14,600.77,0.26568527]
["bitfinex-derivatives","BNBF0:USTF0",1743649558789,1.16015617,602.14,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743649558987,2.59625014,602.33,600.8,0.26568527]
["bitfinex-derivatives","BNBF0:USTF0",1743649559187,1.43609397,602.32,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743649559382,2.59625014,602.31,600.83,0.26568527]
["bitfinex-derivatives","BNBF0:USTF0",1743649559587,1.43609397,602.3,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743649559788,1.43609397,602.29,600.86,0.26568527]
["bitfinex-derivatives","BNBF0:USTF0",1743649559985,2.59625014,602.28,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743649560183,1.43609397,602.27,600.89,0.26568527]
["bitfinex-derivatives","BNBF0:USTF0",1743649560388,1.43609397,602.26,600.89,0.26568527]
["bitfinex-derivatives","BNBF0:USTF0",1743649560584,1.43609397,602.27,600.89,0.26568527]
["bitfinex-derivatives","BNBF0:USTF0",1743649560790,2.59625014,602.26,600.89,0.26568527]
["bitfinex-derivatives","BNBF0:USTF0",1743649560992,1.16015617,602.26,600.89,0.26568527]
["bitfinex-derivatives","BNBF0:USTF0",1743649561486,2.59625014,602.25,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1743649561691,1.43609397,602.24,600.92,0.26568527]
["bitfinex-derivatives","BNBF0:USTF0",1743649561895,1.16015617,602.23,600.92,0.26568527]
["bitfinex-derivatives","BNBF0:USTF0",1743649562297,1.16015617,602.22,600.92,0.26568527]
["bitfinex-derivatives","BNBF0:USTF0",1743649562493,1.43609397,602.21,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743649562693,1.16015617,602.22,600.95,0.26568527]
["bitfinex-derivatives","BNBF0:USTF0",1743649562894,1.16015617,602.2,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1743649563095,1.16015617,602.2,600.98,0.26568527]
["bitfinex-derivatives","BNBF0:USTF0",1743649563298,1.16015617,602.19,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743649563491,1.16015617,602.19,601.01,0.26560875]
["bitfinex-derivatives","BNBF0:USTF0",1743649563693,1.16015617,602.19,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743649563896,1.16015617,602.24,601.04,0.26560875]
["bitfinex-derivatives","BNBF0:USTF0",1743649564496,1.43737127,602.23,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743649564798,1.43737127,602.22,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743649565003,1.43737127,602.21,601.07,0.26567965]
["bitfinex-derivatives","BNBF0:USTF0",1743649565192,1.43737127,602.2,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1743649565391,1.43737127,602.19,601.1,0.26567965]
["bitfinex-derivatives","BNBF0:USTF0",1743649565694,2.59752744,602.18,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743649565892,2.59752744,602.17,601.13,0.26567965]
["bitfinex-derivatives","BNBF0:USTF0",1743649566101,1.43737127,602.16,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1743649566402,1.16015617,602.15,601.16,0.26559779]
["bitfinex-derivatives","BNBF0:USTF0",1743649566800,1.16015617,602.14,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743649566997,1.16015617,602.14,601.19,0.26559779]
["bitfinex-derivatives","BNBF0:USTF0",1743649567197,1.16015617,602.13,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743649567498,0.28910378,602.3,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743649567499,2.59752744,602.24,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743649567697,1.43737127,602.23,601.22,0.26558124]
["bitfinex-derivatives","BNBF0:USTF0",1743649567900,1.43737127,602.22,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1743649568107,1.43737127,602.21,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1743649568302,1.43737127,602.2,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1743649568502,1.43737127,602.21,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1743649568697,1.16015617,602.19,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1743649569205,1.16015617,602.18,601.24,0.2654523]
["bitfinex-derivatives","BNBF0:USTF0",1743649569404,1.16015617,602.18,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743649569901,2.59752744,602.28,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743649570197,1.43737127,602.27,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743649570398,2.59752744,602.26,601.27,0.26546645]
["bitfinex-derivatives","BNBF0:USTF0",1743649570603,1.16015617,602.26,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743649570801,1.16015617,602.26,601.3,0.26542443]
["bitfinex-derivatives","BNBF0:USTF0",1743649571008,1.16015617,602.25,601.3,0.26542443]
["bitfinex-derivatives","BNBF0:USTF0",1743649571309,1.16015617,602.25,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743649571601,2.59752744,602.37,601.33,0.26542443]
["bitfinex-derivatives","BNBF0:USTF0",1743649571799,1.43737127,602.36,601.33,0.26542443]
["bitfinex-derivatives","BNBF0:USTF0",1743649572200,1.16015617,602.35,601.33,0.26542443]
["bitfinex-derivatives","BNBF0:USTF0",1743649572508,2.59752744,602.34,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1743649572702,3.73938041,602.33,601.36,0.26519627]
["bitfinex-derivatives","BNBF0:USTF0",1743649572906,3.73938041,602.33,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1743649572907,3.73938041,602.32,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1743649573104,3.73938041,602.31,601.39,0.26519627]
["bitfinex-derivatives","BNBF0:USTF0",1743649573404,3.73938041,602.3,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1743649573605,3.73938041,602.29,601.41,0.26519627]
["bitfinex-derivatives","BNBF0:USTF0",1743649573802,4.89953658,602.28,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1743649574003,3.73938041,602.27,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1743649574204,3.73938041,602.26,601.43,0.26523684]
["bitfinex-derivatives","BNBF0:USTF0",1743649574501,4.89953658,602.25,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649574707,4.89953658,602.24,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649574918,1.43737127,602.23,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649575102,1.43737127,602.22,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649575307,1.43737127,602.21,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649575506,1.43737127,602.2,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649575803,1.43737127,602.19,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649576006,1.43737127,602.18,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649576205,0.28908817,602.37,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649576206,2.59752744,602.17,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649576402,1.43737127,602.16,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649576605,1.43737127,602.15,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649576804,1.43737127,602.14,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649577003,1.43737127,602.13,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649577204,1.16015617,602.15,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649577407,1.16015617,602.12,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649577606,1.44234713,602.11,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649577802,1.16015617,602.12,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649577803,1.44234713,602.1,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649578003,1.16015617,602.1,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649578408,2.60290796,602.09,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649578602,1.16015617,602.09,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649578806,1.16015617,602.08,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649579507,2.60336477,602.07,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649579803,1.16015617,602.06,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649580609,1.16015617,602.05,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649581209,2.80731721,602.3,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649581411,0.28908817,602.37,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649581412,3.75337616,602.29,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649581604,3.75337616,602.28,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649581809,3.75337616,602.27,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649582011,3.75337616,602.26,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649582206,3.75337616,602.25,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649582511,4.92079896,602.24,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649582705,3.75337616,602.23,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649582911,3.75337616,602.22,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649583113,3.75337616,602.21,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649583411,3.75337616,602.2,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649583614,3.75337616,602.19,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649583805,3.75337616,602.18,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649584011,3.75337616,602.17,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649584206,4.92079896,602.16,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649584406,3.75337616,602.15,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649584612,3.75716325,602.14,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649584808,1.44426897,602.13,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649585008,1.44426897,602.12,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649585212,1.44426897,602.11,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649585410,2.61169177,602.1,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649585606,1.44426897,602.09,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649585911,2.61169177,602.08,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649586117,1.44426897,602.07,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649586406,1.44426897,602.06,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649586615,1.44426897,602.05,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649586914,1.44426897,602.04,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649587113,1.44426897,602.03,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649587313,1.44426897,602.02,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649587508,1.44426897,602.01,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649587708,1.44426897,602.0,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649587913,3.75922418,601.99,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649588214,2.61169177,601.98,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649588410,1.44426897,601.97,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649588607,1.44426897,601.96,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649588810,1.44426897,601.95,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649589012,1.44426897,601.94,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649589211,1.44426897,601.93,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649589408,1.44426897,601.92,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649589609,1.44426897,601.91,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649589814,1.44426897,601.9,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649590017,1.1674228,601.91,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649590210,1.1674228,601.89,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649590813,1.1674228,601.88,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649591311,1.44704558,601.87,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649591510,1.44704558,601.86,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649591816,1.1674228,601.87,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649592010,1.1674228,601.85,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649592216,1.1674228,601.84,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649592617,2.61438275,601.83,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649592818,1.44695995,601.82,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649593011,1.1674228,601.83,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649593213,2.61442954,601.82,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649593417,1.1674228,601.82,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649593814,1.1674228,601.81,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649594621,1.1674228,601.8,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649595218,1.1674228,601.79,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649595817,2.81327978,602.09,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649596017,4.2597627,602.08,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649596318,5.42898758,602.07,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649596519,3.76140111,602.06,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649596714,3.76140111,602.05,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649596913,0.2891314,602.18,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649596914,4.93062599,602.04,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649597118,3.76140111,602.03,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649597320,1.44648292,602.02,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649597520,3.76075211,602.01,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649597720,1.44648292,602.0,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649597921,1.4463871,601.99,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649598120,1.4463871,601.98,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649598317,1.4463871,601.97,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649598519,3.76057571,601.96,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649598822,3.76057571,601.95,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649599021,4.92980059,601.94,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649599220,3.76057571,601.93,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649599421,3.76057571,601.92,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649599618,3.76057571,601.91,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649599814,1.44623347,601.9,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649600019,1.44623347,601.89,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649600216,1.44623347,601.88,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649600418,1.44623347,601.87,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649600620,2.61545835,601.86,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649600917,1.44623347,601.85,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649601222,1.16922488,601.85,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649601418,1.16922488,601.84,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649601970,1.16922488,601.83,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649602368,1.16922488,601.82,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649602820,0.729,602.88,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649602821,2.81191062,602.01,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649603124,3.75931022,602.0,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649603319,1.44576722,601.99,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649603522,1.44576722,601.98,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649603722,2.6143692,601.97,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649604022,1.44576722,601.96,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649604223,1.44576722,601.95,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649604422,1.44576722,601.94,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649604619,1.44576722,601.93,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649604820,1.44576722,601.92,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649605017,1.44576722,601.91,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649605223,1.44576722,601.9,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649605424,1.44576722,601.89,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649605624,2.6143692,601.88,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649605819,1.44576722,601.87,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649606020,1.16860198,601.86,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649606621,1.16860198,601.85,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649607019,1.16860198,601.84,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649608127,1.16860198,601.83,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649608724,1.16860198,601.82,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649608928,1.16860198,601.81,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649609529,1.16860198,601.8,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649609730,1.16860198,601.79,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649610128,1.44545996,601.78,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649610322,1.44545996,601.77,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649610528,1.44545996,601.76,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649610726,1.44545996,601.75,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649610927,0.49843337,602.03,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649611129,1.1682728,601.74,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649611326,2.61338772,601.73,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649611524,0.49843337,602.01,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649611525,1.1682728,601.72,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649611927,1.1682728,601.71,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649612128,1.44510177,601.7,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649612335,2.61337457,601.69,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649612636,1.44510177,601.68,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649612934,1.44510177,601.67,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649613132,1.44510177,601.66,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649613328,1.44510177,601.65,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649613533,1.1682728,601.67,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649613737,1.1682728,601.64,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649614234,1.1682728,601.63,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649614634,1.1682728,601.62,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649614831,2.80956248,601.85,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649615030,4.25354533,601.84,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649615233,3.75501118,601.83,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649615434,3.75501118,601.82,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649615630,3.75501118,601.81,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649615830,3.75501118,601.8,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649616034,1.44398285,601.79,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649616233,1.44398285,601.78,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649616430,1.44398285,601.77,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649616636,1.44398285,601.76,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649616938,1.44398285,601.75,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649617236,1.44398285,601.74,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649617437,1.44398285,601.73,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649617637,1.44398285,601.72,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649617835,2.61105824,601.71,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649618132,1.16707539,601.71,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649618637,2.30920179,601.92,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649618839,3.75232366,601.91,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649619032,3.75232366,601.9,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649619232,3.75232366,601.89,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649619437,3.75232366,601.88,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649619637,4.91894203,601.87,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649619938,1.44312187,601.86,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649620137,1.44312187,601.85,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649620339,1.44312187,601.84,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649620537,1.44312187,601.83,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649620838,2.60974024,601.82,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649621039,1.44312187,601.81,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649621337,1.44312187,601.8,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649621531,1.44312187,601.79,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649621731,1.44312187,601.78,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649621935,1.44312187,601.77,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649622137,1.16661837,601.76,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649622938,1.16661837,601.75,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649623339,1.16661837,601.74,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649624234,1.16661837,601.73,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649624740,2.30718493,601.96,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649624942,3.74917516,601.95,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649625240,3.74917516,601.94,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649625439,3.74917516,601.93,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649625634,3.74917516,601.92,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649625835,3.74917516,601.91,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649626037,4.24769847,601.9,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649626238,3.74917516,601.89,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649626436,3.74917516,601.88,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649626638,3.74917516,601.87,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649626841,4.91471866,601.86,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649627040,1.44199023,601.85,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649627245,2.60753373,601.84,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649627440,1.44199023,601.83,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649627635,1.44199023,601.82,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649627834,2.60753373,601.81,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649628036,2.60753373,601.8,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649628242,1.44199023,601.79,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649628441,1.44199023,601.78,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649628642,1.1655435,601.8,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649628844,1.1655435,601.77,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649629242,1.1655435,601.76,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649629744,2.80440402,602.01,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649629941,3.74713992,602.0,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649630143,3.74713992,601.99,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649630342,1.44120086,601.98,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649630643,1.44120086,601.97,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649630844,1.44120086,601.96,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649631045,1.44120086,601.95,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649631243,1.44120086,601.94,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649631545,1.44120086,601.93,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649631740,1.44120086,601.92,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649631943,1.44120086,601.91,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649632140,1.44120086,601.9,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649632340,1.16499545,601.9,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649632544,1.44166686,601.89,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649632743,1.44166686,601.88,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649632946,1.44166686,601.87,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649633142,1.44166686,601.86,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649633342,1.44166686,601.85,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649633542,1.44166686,601.84,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649633745,1.44166686,601.83,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649633942,2.60666231,601.82,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649634141,1.44166686,601.81,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649634345,1.44166686,601.8,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649634549,1.16499545,601.81,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649634848,1.44208709,601.8,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649635049,1.16499545,601.8,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649635444,1.16499545,601.79,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649635748,1.16499545,601.78,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649636448,1.16499545,601.77,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649636845,1.16499545,601.76,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649637643,2.60776411,601.75,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649637843,1.44276866,601.74,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649638046,1.44276866,601.73,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649638243,1.16499545,601.73,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649638450,1.44292459,601.72,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649638646,1.16499545,601.71,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649639249,1.16499545,601.7,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649639651,2.6081036,601.69,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743649639855,1.44310815,601.68,600.27,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743649640048,2.6081036,601.67,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743649640251,1.44326236,601.66,600.3,0.2660115]
["bitfinex-derivatives","BNBF0:USTF0",1743649640448,1.16499545,601.67,600.3,0.2660115]
["bitfinex-derivatives","BNBF0:USTF0",1743649640449,1.44326236,601.65,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1743649640646,1.44326236,601.64,600.33,0.2660115]
["bitfinex-derivatives","BNBF0:USTF0",1743649640847,1.44326236,601.63,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743649641153,2.60825781,601.62,600.36,0.2660115]
["bitfinex-derivatives","BNBF0:USTF0",1743649641352,1.44326236,601.61,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1743649641551,1.16499545,601.62,600.39,0.2660115]
["bitfinex-derivatives","BNBF0:USTF0",1743649641751,1.16499545,601.6,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743649641946,1.16499545,601.6,600.42,0.2660115]
["bitfinex-derivatives","BNBF0:USTF0",1743649642354,1.16499545,601.59,600.42,0.2660115]
["bitfinex-derivatives","BNBF0:USTF0",1743649642555,1.16499545,601.58,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743649642755,1.44340239,601.57,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743649642957,1.16499545,601.58,600.45,0.26612033]
["bitfinex-derivatives","BNBF0:USTF0",1743649643254,5.94640321,608.98,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743649643255,1.16499545,601.57,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743649643455,1.16499545,601.57,600.48,0.26612033]
["bitfinex-derivatives","BNBF0:USTF0",1743649643656,1.16499545,601.57,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743649643953,1.16499545,601.56,600.51,0.26612033]
["bitfinex-derivatives","BNBF0:USTF0",1743649644157,2.80779,601.86,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743649644359,4.2510386,601.85,600.54,0.26612033]
["bitfinex-derivatives","BNBF0:USTF0",1743649644653,5.41775095,601.84,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743649644859,4.2510386,601.83,600.57,0.26612033]
["bitfinex-derivatives","BNBF0:USTF0",1743649645060,4.2510386,601.82,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743649645360,4.2510386,601.81,600.6,0.26612033]
["bitfinex-derivatives","BNBF0:USTF0",1743649645559,3.75242318,601.8,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743649645763,3.75242318,601.79,600.63,0.26612033]
["bitfinex-derivatives","BNBF0:USTF0",1743649645959,3.75242318,601.78,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1743649646261,3.75242318,601.77,600.66,0.26602979]
["bitfinex-derivatives","BNBF0:USTF0",1743649646459,3.75242318,601.76,600.66,0.26602979]
["bitfinex-derivatives","BNBF0:USTF0",1743649646661,3.75242318,601.75,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743649646856,4.25101167,601.74,600.69,0.26602979]
["bitfinex-derivatives","BNBF0:USTF0",1743649647055,3.75242318,601.73,600.71,0.33293935]
["bitfinex-derivatives","BNBF0:USTF0",1743649647259,1.16671235,601.75,600.71,0.33293935]
["bitfinex-derivatives","BNBF0:USTF0",1743649647260,3.75242318,601.72,600.72,0.26602979]
["bitfinex-derivatives","BNBF0:USTF0",1743649647562,1.16671235,601.72,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649647762,1.01,601.71,600.75,0.26602979]
["bitfinex-derivatives","BNBF0:USTF0",1743649648063,1.01,601.71,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1743649648262,1.01,601.71,600.78,0.26602979]
["bitfinex-derivatives","BNBF0:USTF0",1743649648463,1.01,601.71,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743649648658,1.01,601.71,600.81,0.26602979]
["bitfinex-derivatives","BNBF0:USTF0",1743649648864,1.01,601.71,600.83,0.33287285]
["bitfinex-derivatives","BNBF0:USTF0",1743649649063,1.01,601.71,600.84,0.26602979]
["bitfinex-derivatives","BNBF0:USTF0",1743649649663,1.01,601.71,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1743649649858,1.01,601.71,600.87,0.26602979]
["bitfinex-derivatives","BNBF0:USTF0",1743649650064,1.01,601.71,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743649650365,1.01,601.71,600.9,0.26602979]
["bitfinex-derivatives","BNBF0:USTF0",1743649650565,1.01,601.71,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1743649650767,1.01,601.71,600.93,0.26602979]
["bitfinex-derivatives","BNBF0:USTF0",1743649651066,1.01,601.71,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743649651266,1.01,601.71,600.95,0.26602979]
["bitfinex-derivatives","BNBF0:USTF0",1743649651569,1.01,601.71,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743649651760,1.01,601.71,600.97,0.26602979]
["bitfinex-derivatives","BNBF0:USTF0",1743649651961,1.01,601.71,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1743649652161,1.01,601.71,600.99,0.26602979]
["bitfinex-derivatives","BNBF0:USTF0",1743649652367,1.01,601.71,601.0,0.5988056]
["bitfinex-derivatives","BNBF0:USTF0",1743649652568,1.01,601.71,601.01,0.59880006]
["bitfinex-derivatives","BNBF0:USTF0",1743649652769,1.01,601.71,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1743649653268,0.976,601.7,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1743649654469,0.976,601.7,601.03,0.26604642]
["bitfinex-derivatives","BNBF0:USTF0",1743649654771,0.976,601.7,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1743649655770,1.44445678,601.69,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1743649656067,2.61232266,601.68,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1743649656269,1.44445678,601.67,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1743649656466,1.44445678,601.66,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1743649656674,1.16786588,601.66,601.05,0.26603208]
["bitfinex-derivatives","BNBF0:USTF0",1743649656972,1.16786588,601.66,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1743649656973,1.16786588,601.66,601.06,0.2658603]
["bitfinex-derivatives","BNBF0:USTF0",1743649657173,1.16786588,601.66,601.07,0.2658603]
["bitfinex-derivatives","BNBF0:USTF0",1743649657369,1.16786588,601.66,601.05,0.2658603]
["bitfinex-derivatives","BNBF0:USTF0",1743649657565,0.976,601.7,601.06,0.2658603]
["bitfinex-derivatives","BNBF0:USTF0",1743649657772,0.976,601.7,601.05,0.2658603]
["bitfinex-derivatives","BNBF0:USTF0",1743649657972,0.976,601.7,601.06,0.2658603]
["bitfinex-derivatives","BNBF0:USTF0",1743649658167,0.976,601.7,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743649658974,0.976,601.7,601.08,0.26587743]
["bitfinex-derivatives","BNBF0:USTF0",1743649659777,0.976,601.7,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1743649660076,0.976,601.7,601.1,0.26590186]
["bitfinex-derivatives","BNBF0:USTF0",1743649660276,0.976,601.7,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743649660474,0.976,601.7,601.12,0.26590186]
["bitfinex-derivatives","BNBF0:USTF0",1743649660671,0.976,601.7,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743649660874,0.976,601.7,601.14,0.26590186]
["bitfinex-derivatives","BNBF0:USTF0",1743649661069,0.976,601.7,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1743649661274,0.976,601.7,601.16,0.26590186]
["bitfinex-derivatives","BNBF0:USTF0",1743649661470,0.976,601.7,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1743649661676,0.976,601.7,601.18,0.26587595]
["bitfinex-derivatives","BNBF0:USTF0",1743649662776,0.976,601.7,600.33,2.51986143]
["bitfinex-derivatives","BNBF0:USTF0",1743649662777,0.976,601.7,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649663173,1.16879707,601.69,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649663676,0.976,601.7,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649664679,1.16888056,601.69,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649665174,0.976,601.7,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649667985,1.16911022,601.69,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649668485,1.16911022,601.68,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649668886,1.16911022,601.67,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649669385,0.976,601.7,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649669884,1.16922932,601.69,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649670483,1.16922932,601.68,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649670681,0.976,601.7,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649677691,1.44650528,601.69,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649677890,1.44650528,601.68,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649678094,1.44650528,601.67,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649678293,1.44650528,601.66,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649678491,1.44650528,601.65,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649678696,1.44650528,601.64,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649678897,1.44650528,601.63,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649679092,1.44650528,601.62,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649679293,1.16942981,601.63,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649679495,2.61597998,601.62,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649679794,1.44655017,601.61,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649679995,1.16942981,601.62,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649680196,1.44656572,601.61,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649680396,1.16942981,601.61,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649681097,1.16942981,601.6,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649681499,1.16942981,601.59,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649681701,1.16942981,601.58,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649682298,0.976,601.7,601.2,0.26623301]
["bitfinex-derivatives","BNBF0:USTF0",1743649682494,1.44651831,601.69,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649682691,3.76106285,601.68,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649682894,1.16938599,601.69,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649682895,3.76107064,601.67,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649683093,1.44651831,601.66,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649683299,1.44651831,601.65,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649683501,1.44651831,601.64,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649683699,1.44651831,601.63,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649683899,1.44651831,601.62,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649684100,1.44651831,601.61,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649684399,1.44651831,601.6,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649684596,1.4287747,601.59,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649684796,1.16938599,601.58,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649685395,1.16938599,601.57,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649685999,1.16938599,601.56,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649686500,1.01,601.71,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649686704,1.42862265,601.7,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649687003,1.42862265,601.69,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649687196,1.42862265,601.68,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649687396,2.59779862,601.67,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649687595,1.42862265,601.66,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649687799,2.59779862,601.65,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649688003,1.42862265,601.64,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649688200,1.42862265,601.63,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649688399,1.42862265,601.62,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649688600,1.16917597,601.61,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649689004,2.59785912,601.6,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649689203,1.42868315,601.59,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649689406,1.42868315,601.58,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649689708,1.42868315,601.57,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649689909,1.42868315,601.56,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649690207,1.16917597,601.55,601.2,0.26632126]
["bitfinex-derivatives","BNBF0:USTF0",1743649690807,1.16917597,601.54,601.2,0.26632126]
["bitfinex-derivatives","BNBF0:USTF0",1743649691005,1.16917597,601.53,601.2,0.26632126]
["bitfinex-derivatives","BNBF0:USTF0",1743649691606,1.16917597,601.52,601.2,0.26632126]
["bitfinex-derivatives","BNBF0:USTF0",1743649692211,1.01,601.71,601.2,0.26632126]
["bitfinex-derivatives","BNBF0:USTF0",1743649692413,3.0705833,601.7,601.2,0.26632126]
["bitfinex-derivatives","BNBF0:USTF0",1743649692610,1.92760222,601.69,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649692811,2.57195658,601.68,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649693013,1.4289634,601.67,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649693212,1.4289634,601.66,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649693407,1.4289634,601.65,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649693608,1.4289634,601.64,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649693811,1.4289634,601.63,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649694012,1.4289634,601.62,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649694209,1.4289634,601.61,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649694414,2.57195658,601.6,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649694610,1.4289634,601.59,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649694815,1.14299318,601.58,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649695214,1.14299318,601.57,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649695617,1.14299318,601.56,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649696017,1.01,601.71,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649696215,2.57146735,601.7,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649696418,1.42869933,601.69,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649696613,1.42869933,601.68,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649696813,1.42869933,601.67,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649697013,1.42869933,601.66,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649697223,1.42869933,601.65,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649697416,2.57146735,601.64,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649697720,1.42869933,601.63,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649698018,1.42869933,601.62,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649698219,1.42869933,601.61,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649698415,1.14276802,601.63,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649698620,1.14276802,601.6,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649699214,1.14276802,601.59,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649699618,1.14276802,601.58,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649699817,0.49863871,601.76,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649700025,1.92712871,601.75,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649700220,2.57106946,601.74,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649700520,3.06967627,601.73,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649700717,1.92709681,601.72,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649700916,1.92709681,601.71,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649701115,1.92709681,601.7,601.2,0.26655797]
["bitfinex-derivatives","BNBF0:USTF0",1743649701420,0.99289405,601.71,601.2,0.26655797]
["bitfinex-derivatives","BNBF0:USTF0",1743649701421,3.06967627,601.69,601.2,0.26655797]
["bitfinex-derivatives","BNBF0:USTF0",1743649701623,1.92709681,601.68,601.2,0.26655797]
["bitfinex-derivatives","BNBF0:USTF0",1743649701816,1.92709681,601.67,601.2,0.26655797]
["bitfinex-derivatives","BNBF0:USTF0",1743649702017,1.92709681,601.66,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649702219,3.06967627,601.65,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649702420,1.42849,601.64,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649702616,1.42849,601.63,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649702822,1.42849,601.62,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649703116,2.57106946,601.61,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649703322,1.42849,601.6,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649703621,2.57106946,601.59,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649703816,1.42849,601.58,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649704016,1.42849,601.57,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649704221,1.42849,601.56,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649704418,1.42849,601.55,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649704623,1.42855251,601.54,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649704818,1.14257946,601.55,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649705419,1.14257946,601.54,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649705829,1.14257946,601.53,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649706018,1.14257946,601.52,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649706623,0.49860173,601.77,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649706927,1.92707663,601.76,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649707219,3.06966844,601.75,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649707424,1.92707663,601.74,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649707623,1.4284749,601.73,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649707824,1.4284749,601.72,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649708022,1.4284749,601.71,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649708217,1.4284749,601.7,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649708423,1.4284749,601.69,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649708719,1.4284749,601.68,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649708925,1.4284749,601.67,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649709124,1.14259181,601.69,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649709125,1.4284749,601.66,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649709331,1.4284749,601.65,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649709626,2.57106671,601.64,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649709827,1.4284749,601.63,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649710027,1.4284749,601.62,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649710327,2.57106671,601.61,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649710524,1.4284749,601.6,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649710726,1.4284749,601.59,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649710922,1.4284749,601.58,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649711122,1.14259181,601.57,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649711523,1.14259181,601.56,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649712028,1.42836207,601.55,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649712227,1.42836207,601.54,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649712423,1.42836207,601.53,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649712621,2.57095388,601.52,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649712825,1.42836207,601.51,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649713023,2.57095388,601.5,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649713222,1.42836207,601.49,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649713425,1.14259181,601.5,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649713626,1.42804583,601.49,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649713825,1.42804583,601.48,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649714028,1.14259181,601.49,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649714222,1.42798022,601.48,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649714425,1.14259181,601.49,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649714627,1.14259181,601.47,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649715230,1.14259181,601.46,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649715730,0.49871473,601.74,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649715931,1.92622365,601.73,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649716126,1.92622365,601.72,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649716325,1.92622365,601.71,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649716531,1.92622365,601.7,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649716731,1.92622365,601.69,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649717034,3.06808363,601.68,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649717330,1.92622365,601.67,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649717531,1.92622365,601.66,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649717728,1.92622365,601.65,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649717926,1.92622365,601.64,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649718127,1.92622365,601.63,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649718428,1.42750892,601.62,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649718731,1.92623512,601.61,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649718929,1.42750892,601.6,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649719128,1.42750892,601.59,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649719335,1.42750892,601.58,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649719527,1.14185998,601.61,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649719528,1.42750892,601.57,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649719728,1.42750892,601.56,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649719933,1.42750892,601.55,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649720129,1.42750892,601.54,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649720332,1.42750892,601.53,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649720533,1.42750892,601.52,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649720735,1.42750892,601.51,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649720935,1.14185998,601.51,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649721335,1.14185998,601.5,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649721737,1.14185998,601.49,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649722535,1.14185998,601.48,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649722729,0.4987208,601.72,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649722935,1.42718802,601.71,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649723134,1.42718802,601.7,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649723332,1.42718802,601.69,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649723637,2.56878195,601.68,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649723837,1.42718802,601.67,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649724033,1.42718802,601.66,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649724232,1.42718802,601.65,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649724430,1.42718802,601.64,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649724736,2.56876953,601.63,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649724936,1.4271756,601.62,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649725136,1.4271756,601.61,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649725438,1.4271756,601.6,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649725637,1.4271756,601.59,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649725838,1.4271756,601.58,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649726035,1.4271756,601.57,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649726340,2.56876953,601.56,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649726539,1.4271756,601.55,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649726841,1.4271756,601.54,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649727038,1.4271756,601.53,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649727235,1.4271756,601.52,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649727433,1.4271756,601.51,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649727636,1.4271756,601.5,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649727835,1.4271756,601.49,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649728033,1.4271756,601.48,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649728236,2.56876953,601.47,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649728438,2.56876953,601.46,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649728639,1.4271756,601.45,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649728839,1.14159393,601.46,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649729139,2.56919555,601.45,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649729342,1.14159393,601.44,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649729739,0.49872689,601.62,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649729740,1.14159393,601.43,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649730134,0.49872689,601.59,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649730334,1.92655581,601.58,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649730539,1.92655581,601.57,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649730738,3.0686254,601.56,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649730934,1.92655581,601.55,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649731137,1.92655581,601.54,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649731337,1.42782892,601.53,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649731539,2.56989851,601.52,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649731740,1.42782892,601.51,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649731941,1.42782892,601.5,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649732141,1.42782892,601.49,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649732338,1.42782892,601.48,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649732538,2.56989851,601.47,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649732745,2.56989851,601.46,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649732943,1.42782892,601.45,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649733144,2.56989851,601.44,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649733345,1.42782892,601.43,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743649733545,1.42782892,601.42,600.89,0.28933213]
["bitfinex-derivatives","BNBF0:USTF0",1743649733741,1.42782892,601.41,600.89,0.28933213]
["bitfinex-derivatives","BNBF0:USTF0",1743649733943,1.42782892,601.4,600.89,0.28933213]
["bitfinex-derivatives","BNBF0:USTF0",1743649734147,1.42782892,601.39,600.89,0.28933213]
["bitfinex-derivatives","BNBF0:USTF0",1743649734345,1.42782892,601.38,600.89,0.28933213]
["bitfinex-derivatives","BNBF0:USTF0",1743649734546,1.92655575,601.37,600.03,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743649734748,1.92655575,601.36,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1743649734950,1.92655575,601.35,600.06,0.26703635]
["bitfinex-derivatives","BNBF0:USTF0",1743649735250,1.92655575,601.34,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743649735449,1.92655575,601.33,600.09,0.26703635]
["bitfinex-derivatives","BNBF0:USTF0",1743649735651,1.92655575,601.32,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743649735851,1.92655575,601.31,600.12,0.26703635]
["bitfinex-derivatives","BNBF0:USTF0",1743649736051,1.92655575,601.3,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1743649736252,3.99862534,601.29,600.15,0.26703635]
["bitfinex-derivatives","BNBF0:USTF0",1743649736452,1.92655575,601.28,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743649736648,3.63889851,601.27,600.18,0.26703635]
["bitfinex-derivatives","BNBF0:USTF0",1743649736848,1.92680094,601.26,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1743649737062,1.92680094,601.25,600.21,0.26703635]
["bitfinex-derivatives","BNBF0:USTF0",1743649737252,1.42782892,601.24,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1743649737451,1.42782892,601.23,600.24,0.26703635]
["bitfinex-derivatives","BNBF0:USTF0",1743649737654,1.42782892,601.22,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743649737849,2.56989851,601.21,600.27,0.26703635]
["bitfinex-derivatives","BNBF0:USTF0",1743649738048,1.42782892,601.2,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743649738256,1.42782892,601.19,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743649738553,1.14206959,601.18,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743649739254,1.14206959,601.17,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743649739554,1.14206959,601.16,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743649739950,1.108,601.21,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743649740150,1.42530081,601.2,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743649740355,1.108,601.21,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743649740554,1.42530081,601.2,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743649740755,1.14022488,601.19,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743649741157,1.14022488,601.18,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743649741556,1.14022488,601.17,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743649741950,1.043,601.2,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743649742351,1.13975956,601.19,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743649742751,1.13975956,601.18,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743649742955,1.13975956,601.18,600.3,0.26708949]
["bitfinex-derivatives","BNBF0:USTF0",1743649743154,1.13975956,601.18,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1743649743354,1.043,601.2,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1743649743558,1.043,601.2,600.33,0.26705168]
["bitfinex-derivatives","BNBF0:USTF0",1743649743761,1.043,601.2,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743649743957,1.043,601.2,600.36,0.26705168]
["bitfinex-derivatives","BNBF0:USTF0",1743649744352,1.043,601.2,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1743649744552,1.043,601.2,600.39,0.26693586]
["bitfinex-derivatives","BNBF0:USTF0",1743649744753,1.043,601.2,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743649744951,1.043,601.2,600.42,0.26693586]
["bitfinex-derivatives","BNBF0:USTF0",1743649745158,1.043,601.2,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743649745353,1.043,601.2,600.44,0.26693586]
["bitfinex-derivatives","BNBF0:USTF0",1743649745554,1.043,601.2,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1743649745758,1.043,601.2,600.46,0.26693586]
["bitfinex-derivatives","BNBF0:USTF0",1743649745954,1.043,601.2,600.47,0.26693586]
["bitfinex-derivatives","BNBF0:USTF0",1743649746157,1.043,601.2,600.48,0.26693586]
["bitfinex-derivatives","BNBF0:USTF0",1743649746355,1.043,601.2,600.49,0.26693586]
["bitfinex-derivatives","BNBF0:USTF0",1743649746560,1.043,601.2,600.46,0.26693586]
["bitfinex-derivatives","BNBF0:USTF0",1743649746756,1.043,601.2,600.47,0.26693586]
["bitfinex-derivatives","BNBF0:USTF0",1743649746952,1.043,601.2,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1743649747157,1.043,601.2,600.49,0.26693586]
["bitfinex-derivatives","BNBF0:USTF0",1743649747358,1.043,601.2,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743649747554,1.043,601.2,600.51,0.26693586]
["bitfinex-derivatives","BNBF0:USTF0",1743649747759,1.043,601.2,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1743649747955,1.043,601.2,600.53,0.26693586]
["bitfinex-derivatives","BNBF0:USTF0",1743649748158,1.043,601.2,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1743649748457,1.043,601.2,600.55,0.26693586]
["bitfinex-derivatives","BNBF0:USTF0",1743649748760,1.043,601.2,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743649748964,1.043,601.2,600.57,0.26693586]
["bitfinex-derivatives","BNBF0:USTF0",1743649749462,1.043,601.2,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743649750062,1.043,601.2,600.59,0.26692999]
["bitfinex-derivatives","BNBF0:USTF0",1743649750263,1.043,601.2,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743649751657,1.13826583,601.19,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743649752465,1.13826583,601.18,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743649752762,1.043,601.2,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743649752963,1.4226463,601.19,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743649753166,1.4226463,601.18,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743649753368,1.043,601.2,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743649753667,2.56045939,601.19,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743649753865,1.13810121,601.19,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743649754366,1.043,601.2,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743649756175,1.13760609,601.19,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743649756573,1.043,601.2,600.61,0.26706475]
["bitfinex-derivatives","BNBF0:USTF0",1743649756775,1.043,601.2,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743649756970,1.043,601.2,600.63,0.26706475]
["bitfinex-derivatives","BNBF0:USTF0",1743649757181,1.043,601.2,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743649758678,1.108,601.21,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743649760880,1.108,601.21,600.65,0.26678306]
["bitfinex-derivatives","BNBF0:USTF0",1743649761678,1.108,601.21,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743649761878,1.108,601.21,600.67,0.26678306]
["bitfinex-derivatives","BNBF0:USTF0",1743649762474,1.108,601.21,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743649762782,1.108,601.21,600.69,0.26678306]
["bitfinex-derivatives","BNBF0:USTF0",1743649762982,1.069,601.27,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743649763285,1.069,601.27,600.71,0.26678306]
["bitfinex-derivatives","BNBF0:USTF0",1743649763482,1.069,601.27,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1743649763884,0.879,601.32,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1743649764584,0.879,601.32,600.73,0.26681157]
["bitfinex-derivatives","BNBF0:USTF0",1743649764779,0.879,601.32,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649775890,0.715,601.38,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649776084,1.42507524,601.37,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649776288,1.42507524,601.36,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649776488,1.42507524,601.35,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649776782,1.14010115,601.35,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649776987,2.56533402,601.34,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649777190,1.14010115,601.34,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649777386,1.14010115,601.33,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649777791,2.56551379,601.32,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649777991,1.42541264,601.31,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649778192,1.14010115,601.32,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649778193,1.42541264,601.3,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649778485,2.56551379,601.29,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649778692,2.56551379,601.28,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649778891,1.42541264,601.27,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649779089,1.42541264,601.26,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649779288,2.56551379,601.25,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649779490,1.42541264,601.24,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649779689,1.42541264,601.23,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649779889,1.14010115,601.24,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649780091,2.56589307,601.23,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649780292,1.14010115,601.23,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649780695,1.14010115,601.22,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649781395,1.14010115,601.21,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649781994,1.14010115,601.2,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649782391,2.067,601.38,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649782594,1.42634452,601.37,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649782892,2.56740462,601.36,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649783095,1.42634452,601.35,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649783292,1.42634452,601.34,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649783491,1.42634452,601.33,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649783691,1.1410601,601.35,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649783692,1.42634452,601.32,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649783891,1.42634452,601.31,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649784093,1.42634452,601.3,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649784294,1.42634452,601.29,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649784496,1.42634452,601.28,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649784693,1.42634452,601.27,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649784892,1.42634452,601.26,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649785096,1.42634452,601.25,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649785298,1.42634452,601.24,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649785495,2.56740462,601.23,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649785697,1.42634452,601.22,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649785894,1.42634452,601.21,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649786098,1.1410601,601.21,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649786699,1.1410601,601.2,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649787301,1.1410601,601.19,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649787803,2.56830528,601.18,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649788101,1.42724518,601.17,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649788402,1.1410601,601.17,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649788604,2.56838212,601.16,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649788902,1.42732202,601.15,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649789106,1.42732202,601.14,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649789300,1.42732202,601.13,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649789501,1.42732202,601.12,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649789803,2.56838212,601.11,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649790103,2.56838212,601.1,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649790305,2.067,601.38,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649790306,2.56837986,601.09,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649790602,1.1410601,601.09,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649790797,1.1410601,601.08,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649791403,0.99269955,601.33,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649791604,3.06838086,601.32,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649791800,1.92646669,601.31,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649792000,3.06838086,601.3,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649792204,1.92646669,601.29,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649792404,3.06838086,601.28,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649792603,1.92646669,601.27,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649792800,3.06838086,601.26,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649793000,1.92646669,601.25,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649793305,1.92646669,601.24,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649793505,1.42740925,601.23,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649793705,2.56932342,601.22,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649793904,1.42740925,601.21,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649794108,1.42740925,601.2,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649794302,2.35660421,601.38,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649794303,2.56932342,601.19,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649794502,1.42740925,601.18,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649794702,1.42740925,601.17,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649794904,2.56932342,601.16,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649795101,1.42740925,601.15,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649795305,2.56932342,601.14,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649795505,1.42740925,601.13,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649795708,2.56932342,601.12,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649795911,1.14191417,601.12,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649796312,1.14191417,601.11,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649796711,1.14191417,601.1,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649797312,0.49905744,601.31,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649797509,1.92665846,601.3,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649797715,1.42760102,601.29,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649797908,1.42760102,601.28,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649798111,1.42760102,601.27,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649798312,1.42760102,601.26,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649798509,2.56971787,601.25,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649798714,1.42760102,601.24,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649798914,1.42760102,601.23,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649799113,1.42760102,601.22,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649799310,1.42760102,601.21,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649799514,1.42760102,601.2,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649799709,1.42760102,601.19,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649799915,1.42760102,601.18,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649800114,1.42760102,601.17,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649800313,1.42760102,601.16,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649800509,1.42760102,601.15,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649800713,1.42760102,601.14,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649800913,1.42760102,601.13,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649801116,1.14211685,601.12,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649801608,1.14211685,601.11,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649802522,0.49905744,601.35,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649802717,1.926678,601.34,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649802914,1.926678,601.33,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649803111,1.42762056,601.32,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649803318,1.42762056,601.31,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649803511,1.42762056,601.3,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649803711,1.42762056,601.29,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649803916,1.42762056,601.28,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649804117,2.56969649,601.27,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649804319,1.42762056,601.26,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649804519,2.56969649,601.25,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649804820,1.42762056,601.24,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649805014,1.926678,601.23,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649805218,1.42762056,601.22,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649805518,1.42762056,601.21,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649805818,1.42762056,601.2,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649806019,1.42762056,601.19,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649806220,2.56969649,601.18,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649806413,1.42762056,601.17,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649806613,1.42762056,601.16,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649806814,2.56969649,601.15,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649807018,1.42762056,601.14,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649807215,1.42762056,601.13,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649807415,1.42762056,601.12,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649807718,2.067,601.38,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649807719,2.56969649,601.11,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649807915,1.42762056,601.1,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649808115,1.42762056,601.09,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649808316,1.42762056,601.08,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649808519,1.42762056,601.07,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649808720,1.14207593,601.08,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649808916,1.42742828,601.07,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649809116,1.14207593,601.07,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649809822,1.14207593,601.06,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649810423,1.14207593,601.05,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649811234,1.14207593,601.04,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649811437,1.42733789,601.03,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649811624,2.56941382,601.02,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649811827,1.42733789,601.01,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649812023,1.42733789,601.0,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649812227,1.14207593,601.0,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649812829,1.14207593,600.99,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649813229,1.14207593,600.98,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649813732,0.49903956,601.25,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649813930,1.92621172,601.24,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649814230,3.06789865,601.23,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649814531,1.92614376,601.22,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649814731,1.4270086,601.21,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649815031,1.4270086,601.2,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649815232,1.4270086,601.19,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649815431,1.4270086,601.18,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649815632,1.4270086,601.17,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649815827,2.56876349,601.16,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649816032,1.4270086,601.15,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649816230,2.56876349,601.14,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649816428,1.4270086,601.13,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649816632,1.4270086,601.12,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649816829,1.4270086,601.11,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649817134,1.4270086,601.1,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649817434,1.4270086,601.09,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649817629,1.4270086,601.08,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649817834,1.4270086,601.07,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649818135,2.56876349,601.06,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649818435,1.4270086,601.05,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649818631,1.14175489,601.05,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649819538,1.14175489,601.04,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649820336,0.49913516,601.26,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649820635,1.92516832,601.25,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649820835,0.99241523,601.2,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649821036,1.92516828,601.19,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649821234,1.92516828,601.18,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649821534,1.92516828,601.17,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649821734,1.92516828,601.16,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649821937,1.92516828,601.15,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649822137,3.06601335,601.14,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649822336,1.92516828,601.13,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649822636,1.92516828,601.12,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649822835,1.42603312,601.11,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649823031,2.56687819,601.1,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649823231,1.42603312,601.09,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649823433,3.06599347,601.08,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649823634,1.42603312,601.07,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649823830,1.42603312,601.06,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649824036,1.42603312,601.05,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649824336,2.56687819,601.04,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649824532,1.42603312,601.03,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649824737,2.56687819,601.02,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649824938,1.42603312,601.01,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649825138,1.42603312,601.0,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649825337,1.42680333,600.99,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649825638,1.14084507,600.98,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649826138,1.14084507,600.97,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649826634,0.49911722,601.17,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649826836,1.92614029,601.16,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649827033,1.92614029,601.15,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649827239,1.92614029,601.14,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649827440,1.42702307,601.13,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649827638,1.42702307,601.12,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649827835,1.42702307,601.11,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649828038,1.42702307,601.1,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649828238,2.56865617,601.09,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649828437,1.42702307,601.08,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649828634,2.56865617,601.07,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649828835,1.42702307,601.06,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649829041,2.56865617,601.05,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649829245,1.42702307,601.04,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649829539,2.56865617,601.03,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649829741,1.42702307,601.02,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649829938,1.42702307,601.01,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649830139,1.42702307,601.0,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649830338,2.56971047,600.99,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649830540,1.1416331,600.99,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649830935,1.1416331,600.98,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649831335,0.49912475,601.14,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649831541,1.92747581,601.13,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649831841,3.07017946,601.12,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649832042,1.92747581,601.11,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649832245,1.92747581,601.1,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649832443,1.92747581,601.09,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649832644,1.42835106,601.08,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649832844,1.42835106,601.07,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649833045,1.42835106,601.06,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649833244,1.42835106,601.05,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649833440,1.42835106,601.04,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649833642,1.42835106,601.03,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649833840,1.42835106,601.02,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649834041,1.42835106,601.01,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649834241,1.42835106,601.0,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649834442,1.42835106,600.99,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649834645,1.42835106,600.98,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649834843,1.42835106,600.97,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649835047,1.14270365,600.96,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649835650,1.14270365,600.95,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649835950,1.42947096,600.94,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649836151,1.14270365,600.94,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649836351,1.42983364,600.93,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649836651,0.99241523,601.11,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649836849,3.072835,601.1,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649837051,1.92895116,601.09,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649837250,1.92895116,601.08,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649837444,1.92895116,601.07,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649837648,2.13629907,601.1,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649837649,3.072835,601.06,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649837848,1.92895262,601.05,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743649838048,1.92895262,601.04,599.41,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743649838248,1.92895262,601.03,600.09,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743649838448,1.92895262,601.02,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743649838650,1.92895262,601.01,600.12,0.26720228]
["bitfinex-derivatives","BNBF0:USTF0",1743649838851,1.92895262,601.0,600.12,0.26720228]
["bitfinex-derivatives","BNBF0:USTF0",1743649839046,0.49912054,600.99,600.12,0.26720228]
["bitfinex-derivatives","BNBF0:USTF0",1743649839242,1.92960218,600.98,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1743649839445,1.43048164,600.97,600.15,0.26720228]
["bitfinex-derivatives","BNBF0:USTF0",1743649839648,1.43048164,600.96,600.15,0.26720228]
["bitfinex-derivatives","BNBF0:USTF0",1743649839849,0.99241523,601.21,600.15,0.26720228]
["bitfinex-derivatives","BNBF0:USTF0",1743649839850,1.43048164,600.95,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743649840049,1.43048164,600.94,600.18,0.26720228]
["bitfinex-derivatives","BNBF0:USTF0",1743649840249,1.43048164,600.93,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743649840554,1.43048164,600.92,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743649840852,1.43048164,600.91,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743649841048,0.807,600.92,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743649841049,1.43048164,600.9,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743649841249,1.43048164,600.89,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743649841449,1.43048164,600.88,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743649841651,1.43048164,600.87,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743649841952,2.42148164,600.86,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743649842152,1.43048164,600.85,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743649842345,1.43048164,600.84,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743649842550,1.43048164,600.83,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743649842747,1.43038464,600.82,600.2,0.26718226]
["bitfinex-derivatives","BNBF0:USTF0",1743649842951,0.991,600.86,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743649843152,1.43042834,600.85,600.22,0.26718226]
["bitfinex-derivatives","BNBF0:USTF0",1743649843349,0.991,600.86,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1743649843549,1.43040254,600.85,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1743649843754,0.991,600.86,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1743649843958,1.43039943,600.85,600.24,0.26714545]
["bitfinex-derivatives","BNBF0:USTF0",1743649844157,0.991,600.86,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1743649844357,1.4302662,600.85,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1743649844656,0.991,600.86,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1743649844858,1.43042043,600.85,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1743649845050,0.991,600.86,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1743649845251,1.43042801,600.85,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1743649845452,0.991,600.86,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1743649845453,1.43036743,600.84,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1743649845656,0.991,600.86,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1743649845854,1.43036591,600.85,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1743649846154,1.43036732,600.84,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1743649846359,0.991,600.86,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1743649846663,1.43029683,600.85,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1743649846958,0.991,600.86,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1743649847158,1.43029619,600.85,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1743649847358,0.991,600.86,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1743649847550,1.43024392,600.85,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1743649847751,1.43025331,600.84,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1743649848055,0.991,600.86,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1743649848259,1.43026024,600.85,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1743649848456,1.4301495,600.84,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1743649848759,0.991,600.86,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1743649849058,1.43013646,600.85,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1743649849259,0.991,600.86,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1743649849558,1.42999836,600.85,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1743649849859,0.991,600.86,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1743649853065,0.807,600.92,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1743649853862,0.807,600.92,600.26,0.26709786]
["bitfinex-derivatives","BNBF0:USTF0",1743649854568,0.807,600.92,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743649854762,0.807,600.92,600.28,0.26709786]
["bitfinex-derivatives","BNBF0:USTF0",1743649855767,0.807,600.92,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743649855968,0.807,600.92,600.3,0.26709786]
["bitfinex-derivatives","BNBF0:USTF0",1743649856166,0.807,600.92,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1743649856369,0.807,600.92,600.32,0.26709786]
["bitfinex-derivatives","BNBF0:USTF0",1743649856566,0.807,600.92,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1743649856764,0.807,600.92,600.34,0.26709786]
["bitfinex-derivatives","BNBF0:USTF0",1743649857070,0.807,600.92,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743649857270,0.807,600.92,600.36,0.26709786]
["bitfinex-derivatives","BNBF0:USTF0",1743649857468,0.807,600.92,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743649858167,1.42982017,600.91,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743649858372,0.807,600.92,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743649858568,1.42990764,600.91,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743649858769,0.4991789,601.07,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743649858966,1.42988731,601.06,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743649859170,1.42988731,601.05,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743649859372,1.42988731,601.04,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743649859569,1.778,601.08,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743649859570,1.42988731,601.03,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743649859871,1.42988731,601.02,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743649860072,1.42988731,601.01,600.38,0.26699102]
["bitfinex-derivatives","BNBF0:USTF0",1743649860277,1.42988731,601.0,600.38,0.26699102]
["bitfinex-derivatives","BNBF0:USTF0",1743649860475,1.42988731,600.99,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743649860675,1.778,601.08,600.4,0.26699102]
["bitfinex-derivatives","BNBF0:USTF0",1743649860885,1.42977691,601.07,600.4,0.26699102]
["bitfinex-derivatives","BNBF0:USTF0",1743649861071,1.42977691,601.06,600.41,0.26681922]
["bitfinex-derivatives","BNBF0:USTF0",1743649861377,1.092,601.05,600.42,0.26681922]
["bitfinex-derivatives","BNBF0:USTF0",1743649861570,1.092,601.05,600.4,0.26681922]
["bitfinex-derivatives","BNBF0:USTF0",1743649861774,1.092,601.05,600.41,0.26681922]
["bitfinex-derivatives","BNBF0:USTF0",1743649861975,1.209,601.04,600.42,0.26681922]
["bitfinex-derivatives","BNBF0:USTF0",1743649862175,1.209,601.04,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743649862377,1.209,601.04,600.44,0.26681922]
["bitfinex-derivatives","BNBF0:USTF0",1743649863377,1.209,601.04,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1743649863577,1.209,601.04,600.46,0.26681922]
["bitfinex-derivatives","BNBF0:USTF0",1743649863777,1.209,601.04,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743649863980,1.209,601.04,600.48,0.26681922]
["bitfinex-derivatives","BNBF0:USTF0",1743649864180,1.209,601.04,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1743649864372,1.209,601.04,600.5,0.26681922]
["bitfinex-derivatives","BNBF0:USTF0",1743649864578,1.209,601.04,600.51,0.33305024]
["bitfinex-derivatives","BNBF0:USTF0",1743649864779,1.209,601.04,600.52,0.26681922]
["bitfinex-derivatives","BNBF0:USTF0",1743649864979,1.209,601.04,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743649870287,1.209,601.04,600.54,0.26678027]
["bitfinex-derivatives","BNBF0:USTF0",1743649870483,1.209,601.04,600.55,0.33302805]
["bitfinex-derivatives","BNBF0:USTF0",1743649870687,1.209,601.04,600.56,0.26678027]
["bitfinex-derivatives","BNBF0:USTF0",1743649870886,1.209,601.04,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1743649876093,1.092,601.05,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1743649876597,1.42655178,601.38,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1743649876796,1.42655178,601.37,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1743649876996,1.42655178,601.36,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1743649877296,1.42655178,601.35,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1743649877497,1.42655178,601.34,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1743649877694,1.42655178,601.33,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1743649877894,1.42655178,601.32,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1743649878097,1.42655178,601.31,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1743649878395,1.42655178,601.3,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1743649878598,1.42655178,601.29,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1743649878791,1.42655178,601.28,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1743649878990,1.42655178,601.27,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1743649879193,1.42655178,601.26,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1743649879393,1.42655178,601.25,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1743649879596,1.42613126,601.24,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1743649879795,1.42613126,601.23,600.58,0.26711241]
["bitfinex-derivatives","BNBF0:USTF0",1743649879991,1.42613126,601.22,600.58,0.26711241]
["bitfinex-derivatives","BNBF0:USTF0",1743649880191,1.42613126,601.21,600.58,0.26711241]
["bitfinex-derivatives","BNBF0:USTF0",1743649880393,1.42613126,601.13,600.58,0.26711241]
["bitfinex-derivatives","BNBF0:USTF0",1743649880594,1.42613126,601.12,600.58,0.26711241]
["bitfinex-derivatives","BNBF0:USTF0",1743649880799,1.42613126,601.11,600.58,0.26711241]
["bitfinex-derivatives","BNBF0:USTF0",1743649881000,0.826,601.22,600.58,0.26711241]
["bitfinex-derivatives","BNBF0:USTF0",1743649881001,0.49902117,601.21,600.58,0.26711241]
["bitfinex-derivatives","BNBF0:USTF0",1743649881198,1.42625244,601.13,600.58,0.26711241]
["bitfinex-derivatives","BNBF0:USTF0",1743649881400,1.42625244,601.12,600.58,0.26711241]
["bitfinex-derivatives","BNBF0:USTF0",1743649881599,1.42625244,601.11,600.58,0.26711241]
["bitfinex-derivatives","BNBF0:USTF0",1743649881801,1.42625187,601.1,600.58,0.26711241]
["bitfinex-derivatives","BNBF0:USTF0",1743649881996,1.42627988,601.09,600.58,0.26711241]
["bitfinex-derivatives","BNBF0:USTF0",1743649882193,0.49902117,601.19,600.58,0.26711241]
["bitfinex-derivatives","BNBF0:USTF0",1743649882194,0.49902117,601.21,600.58,0.26711241]
["bitfinex-derivatives","BNBF0:USTF0",1743649882495,1.42622241,601.13,600.58,0.26711241]
["bitfinex-derivatives","BNBF0:USTF0",1743649882699,1.42622241,601.12,600.59,0.26723333]
["bitfinex-derivatives","BNBF0:USTF0",1743649882893,1.42622241,601.11,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1743649883097,1.42622241,601.1,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1743649883294,1.42622241,601.09,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1743649883493,1.42622241,601.08,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1743649883698,1.42622241,601.07,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1743649884000,2.079,601.22,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1743649884208,1.4263294,601.13,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1743649884406,2.079,601.22,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1743649884407,1.4263294,601.12,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1743649884601,2.079,601.22,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1743649884801,2.079,601.22,600.58,0.26707649]
["bitfinex-derivatives","BNBF0:USTF0",1743649885201,2.079,601.22,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743649885401,2.079,601.22,600.6,0.26707649]
["bitfinex-derivatives","BNBF0:USTF0",1743649885604,2.079,601.22,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743649885803,2.079,601.22,600.62,0.26703097]
["bitfinex-derivatives","BNBF0:USTF0",1743649885999,2.079,601.22,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743649886203,2.079,601.22,600.64,0.26703097]
["bitfinex-derivatives","BNBF0:USTF0",1743649886798,2.079,601.22,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1743649887003,2.079,601.22,600.66,0.26703097]
["bitfinex-derivatives","BNBF0:USTF0",1743649887202,2.079,601.22,600.67,0.5999262]
["bitfinex-derivatives","BNBF0:USTF0",1743649887402,2.079,601.22,600.68,0.59992066]
["bitfinex-derivatives","BNBF0:USTF0",1743649887600,2.079,601.22,600.69,0.59991512]
["bitfinex-derivatives","BNBF0:USTF0",1743649887800,2.079,601.22,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1743649896207,2.079,601.22,600.7,0.26671705]
["bitfinex-derivatives","BNBF0:USTF0",1743649896411,2.079,601.22,600.71,0.59963013]
["bitfinex-derivatives","BNBF0:USTF0",1743649896605,1.42485059,601.39,600.72,0.59962459]
["bitfinex-derivatives","BNBF0:USTF0",1743649896912,1.42485059,601.38,600.73,0.59961905]
["bitfinex-derivatives","BNBF0:USTF0",1743649897107,1.42485059,601.37,600.74,0.5996135]
["bitfinex-derivatives","BNBF0:USTF0",1743649897304,0.49886936,601.52,600.75,0.59960796]
["bitfinex-derivatives","BNBF0:USTF0",1743649897505,1.42428987,601.41,600.76,0.59960242]
["bitfinex-derivatives","BNBF0:USTF0",1743649897705,1.097,601.58,600.65,0.28943199]
["bitfinex-derivatives","BNBF0:USTF0",1743649897706,1.42428987,601.4,600.77,0.59959688]
["bitfinex-derivatives","BNBF0:USTF0",1743649897911,1.42428987,601.39,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743649898113,1.42428987,601.38,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743649898411,1.097,601.58,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743649898612,1.42415496,601.41,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743649898807,1.42415496,601.4,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743649899009,2.253,601.42,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743649899207,2.253,601.42,600.79,0.26654461]
["bitfinex-derivatives","BNBF0:USTF0",1743649899411,2.253,601.42,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743649899811,2.253,601.42,600.81,0.26653861]
["bitfinex-derivatives","BNBF0:USTF0",1743649900113,2.253,601.42,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743649900313,2.253,601.42,600.83,0.26653861]
["bitfinex-derivatives","BNBF0:USTF0",1743649900513,2.253,601.42,600.84,0.33286731]
["bitfinex-derivatives","BNBF0:USTF0",1743649900713,2.253,601.42,600.85,0.26653861]
["bitfinex-derivatives","BNBF0:USTF0",1743649900910,2.253,601.42,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1743649901114,2.253,601.42,600.87,0.26653861]
["bitfinex-derivatives","BNBF0:USTF0",1743649901316,2.253,601.42,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743649901513,2.253,601.42,600.89,0.26653861]
["bitfinex-derivatives","BNBF0:USTF0",1743649901816,2.253,601.42,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1743649902018,2.253,601.42,600.91,0.26653861]
["bitfinex-derivatives","BNBF0:USTF0",1743649902217,2.253,601.42,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1743649902419,2.253,601.42,600.93,0.26653861]
["bitfinex-derivatives","BNBF0:USTF0",1743649902715,2.253,601.42,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743649905217,1.42277407,601.41,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743649905422,1.42277407,601.4,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743649905621,1.42277407,601.39,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743649905816,1.42277407,601.38,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743649906022,1.42277407,601.37,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743649906321,1.42277407,601.36,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743649906521,1.42277407,601.35,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743649906719,1.042,601.42,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743649906923,1.4231922,601.41,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743649907223,1.4231922,601.4,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743649907418,1.4231922,601.39,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743649907618,1.4231922,601.38,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743649907821,1.4231922,601.37,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743649908016,1.042,601.42,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743649908017,1.4231922,601.36,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743649908221,1.4231922,601.35,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743649908422,1.4231922,601.34,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743649908617,1.042,601.42,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743649908822,1.42370571,601.41,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743649909022,1.42370571,601.4,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743649909226,1.42370571,601.39,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743649909420,1.42370571,601.38,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743649909627,1.42370571,601.37,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743649909927,1.42370571,601.36,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743649910125,1.42370571,601.35,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743649910326,1.042,601.42,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743649910530,1.42427736,601.41,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743649910731,1.42427736,601.4,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743649910925,1.42427736,601.39,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743649911124,1.42427736,601.38,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743649911326,1.42427736,601.37,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743649911521,1.42427736,601.36,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743649911730,1.42427736,601.35,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743649911923,1.42427736,601.34,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743649912124,1.42427736,601.33,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743649912325,1.42427736,601.32,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743649912528,1.42427736,601.31,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743649912729,1.42427736,601.3,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743649912927,1.42427736,601.29,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743649913125,1.42427736,601.28,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743649913329,1.42427736,601.27,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743649913630,1.042,601.42,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743649913828,1.42543425,601.41,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743649914023,1.42543425,601.4,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743649914229,1.42543425,601.39,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743649914427,1.42543425,601.38,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743649914629,1.42543425,601.37,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743649914826,1.42543425,601.36,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743649915027,1.42543425,601.35,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743649915230,1.42543425,601.34,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743649915432,1.42543425,601.33,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743649915728,1.42543425,601.32,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743649915933,1.42543425,601.31,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743649916133,1.42543425,601.3,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743649916329,1.42543425,601.29,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743649916529,1.42543425,601.28,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743649916739,1.42543425,601.27,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743649916931,1.42543425,601.26,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743649917234,1.042,601.42,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743649917434,1.4268281,601.41,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743649917634,1.4268281,601.4,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743649917834,1.4268281,601.39,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743649918035,1.92572182,601.38,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743649918241,1.92574059,601.37,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743649918543,1.92574059,601.36,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743649918737,1.4268281,601.35,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743649918938,1.4268281,601.34,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743649919138,1.042,601.42,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743649919139,1.4268281,601.33,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743649919334,1.4268281,601.32,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743649919531,1.042,601.42,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743649919532,1.4268281,601.31,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743649919737,1.4268281,601.3,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743649919934,1.4268281,601.29,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743649920138,1.4268281,601.28,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743649920334,1.4268281,601.27,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743649920540,1.4268281,601.26,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743649920741,1.4268281,601.25,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743649920940,1.4268281,601.24,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743649921141,1.4268281,601.23,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743649921335,1.042,601.42,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743649921336,1.4268281,601.22,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743649921542,1.4268281,601.21,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743649921738,1.4268281,601.2,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743649921937,1.4268281,601.19,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743649922137,0.49890885,601.41,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743649922340,1.92672079,601.4,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743649922541,1.92672079,601.39,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743649922741,1.92672079,601.38,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743649922944,1.9267258,601.37,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743649923144,1.9267258,601.36,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743649923344,1.9267258,601.35,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743649923540,1.9267258,601.34,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743649923738,1.9267258,601.33,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743649923941,1.42781194,601.32,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743649924143,1.42781194,601.31,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743649924446,1.42781194,601.3,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743649924644,1.42781194,601.29,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743649924844,1.042,601.42,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743649924845,1.42781194,601.28,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743649925043,1.42781194,601.27,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743649925239,0.49895064,601.39,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743649925240,1.42781194,601.26,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743649925442,1.42781194,601.25,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743649925643,1.42781194,601.24,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743649925845,1.42781194,601.23,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743649926048,1.42781194,601.22,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743649926342,1.42781194,601.21,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743649926645,1.42781194,601.2,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743649926844,0.99285414,601.65,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743649926845,1.42781194,601.19,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743649927046,0.49895064,601.48,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743649927346,1.92676605,601.47,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743649927550,1.92676605,601.46,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743649927747,1.92676605,601.45,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743649928048,1.92676605,601.44,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743649928249,1.42782212,601.43,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743649928446,1.42782212,601.42,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743649928647,1.92676605,601.41,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743649928851,1.92676605,601.4,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743649929043,1.92676605,601.39,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743649929245,1.92676605,601.38,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743649929442,1.92676605,601.38,599.33,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743649929443,1.92676605,601.37,599.33,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743649929643,1.92676605,601.36,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743649929948,1.92676605,601.35,599.44,0.26686786]
["bitfinex-derivatives","BNBF0:USTF0",1743649930152,1.92676605,601.34,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1743649930344,1.92676605,601.33,599.47,0.26686786]
["bitfinex-derivatives","BNBF0:USTF0",1743649930543,1.92676605,601.32,599.48,0.26686786]
["bitfinex-derivatives","BNBF0:USTF0",1743649930750,1.92676605,601.31,599.49,0.26686786]
["bitfinex-derivatives","BNBF0:USTF0",1743649930950,1.92676605,601.3,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1743649931150,1.92676605,601.29,599.52,0.26686786]
["bitfinex-derivatives","BNBF0:USTF0",1743649931353,1.92676605,601.28,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1743649931552,0.897,601.35,599.55,0.26686786]
["bitfinex-derivatives","BNBF0:USTF0",1743649931553,1.92676605,601.27,599.55,0.26686786]
["bitfinex-derivatives","BNBF0:USTF0",1743649931755,1.92676605,601.26,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1743649932055,0.897,601.35,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1743649932056,1.92676605,601.25,599.58,0.26686786]
["bitfinex-derivatives","BNBF0:USTF0",1743649932256,1.92676605,601.24,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743649932456,1.92676605,601.23,599.61,0.26686786]
["bitfinex-derivatives","BNBF0:USTF0",1743649932665,1.92676605,601.22,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1743649932952,1.4277531,601.21,599.64,0.26686786]
["bitfinex-derivatives","BNBF0:USTF0",1743649933156,1.4277531,601.2,599.76,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743649933354,1.4277531,601.19,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743649933658,1.4277531,601.18,599.79,0.26686786]
["bitfinex-derivatives","BNBF0:USTF0",1743649933858,1.4277531,601.17,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1743649934059,1.4277531,601.16,599.82,0.26686786]
["bitfinex-derivatives","BNBF0:USTF0",1743649934256,1.4277531,601.15,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1743649934456,1.4277531,601.14,599.85,0.26686786]
["bitfinex-derivatives","BNBF0:USTF0",1743649934653,1.4277531,601.13,599.85,0.26686786]
["bitfinex-derivatives","BNBF0:USTF0",1743649934959,1.4277531,601.12,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743649935157,1.4277531,601.11,599.88,0.26686786]
["bitfinex-derivatives","BNBF0:USTF0",1743649935359,2.278,601.19,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743649935555,1.42749699,601.18,599.91,0.26686786]
["bitfinex-derivatives","BNBF0:USTF0",1743649935754,1.42749699,601.17,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1743649935959,1.42749699,601.16,599.94,0.26679545]
["bitfinex-derivatives","BNBF0:USTF0",1743649936159,1.42749699,601.15,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1743649936362,1.42749699,601.14,599.97,0.26679545]
["bitfinex-derivatives","BNBF0:USTF0",1743649936560,1.42749699,601.13,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743649936763,1.42749699,601.12,600.0,0.26679545]
["bitfinex-derivatives","BNBF0:USTF0",1743649936961,1.42749699,601.11,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743649937164,2.278,601.19,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743649937165,1.42749699,601.1,600.03,0.26679545]
["bitfinex-derivatives","BNBF0:USTF0",1743649937354,2.278,601.19,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1743649937561,1.42727136,601.18,600.06,0.26679545]
["bitfinex-derivatives","BNBF0:USTF0",1743649937756,1.42727136,601.17,600.06,0.26679545]
["bitfinex-derivatives","BNBF0:USTF0",1743649937958,1.42727136,601.16,600.06,0.26679545]
["bitfinex-derivatives","BNBF0:USTF0",1743649938157,1.42727136,601.15,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743649938356,1.42727136,601.14,600.09,0.26679545]
["bitfinex-derivatives","BNBF0:USTF0",1743649938558,1.42727136,601.13,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743649938761,1.42727136,601.12,600.12,0.26679545]
["bitfinex-derivatives","BNBF0:USTF0",1743649938965,1.42727136,601.11,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1743649939162,1.42727136,601.1,600.15,0.26679545]
["bitfinex-derivatives","BNBF0:USTF0",1743649939464,1.42727136,601.09,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743649939658,1.42727136,601.08,600.18,0.26679545]
["bitfinex-derivatives","BNBF0:USTF0",1743649939857,1.42727136,601.07,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1743649940057,1.42727136,601.18,600.21,0.26679545]
["bitfinex-derivatives","BNBF0:USTF0",1743649940260,2.278,601.19,600.21,0.26679545]
["bitfinex-derivatives","BNBF0:USTF0",1743649940967,2.278,601.19,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1743649941166,2.278,601.19,600.24,0.26679545]
["bitfinex-derivatives","BNBF0:USTF0",1743649941564,3.02,601.19,600.24,0.26679545]
["bitfinex-derivatives","BNBF0:USTF0",1743649941866,1.42681792,601.18,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743649942065,1.42681792,601.18,600.27,0.26699264]
["bitfinex-derivatives","BNBF0:USTF0",1743649942261,1.42681792,601.17,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743649942470,1.42681792,601.18,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743649942865,1.42681792,601.18,600.27,0.26704253]
["bitfinex-derivatives","BNBF0:USTF0",1743649943163,1.42681792,601.18,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743649943468,1.42681792,601.17,600.3,0.26704253]
["bitfinex-derivatives","BNBF0:USTF0",1743649943668,1.42681792,601.18,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1743649943868,1.42681792,601.18,600.32,0.26704253]
["bitfinex-derivatives","BNBF0:USTF0",1743649944069,1.42681792,601.18,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1743649944371,1.42681792,601.18,600.34,0.26704253]
["bitfinex-derivatives","BNBF0:USTF0",1743649944565,1.42681792,601.18,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743649945373,1.42681792,601.18,600.36,0.26697867]
["bitfinex-derivatives","BNBF0:USTF0",1743649945872,1.42681792,601.18,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743649946074,1.42681792,601.18,600.38,0.26697867]
["bitfinex-derivatives","BNBF0:USTF0",1743649946667,3.02,601.19,600.38,0.26697867]
["bitfinex-derivatives","BNBF0:USTF0",1743649947068,3.02,601.19,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743649947268,1.42602802,601.18,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743649947670,1.42602802,601.18,600.4,0.2670127]
["bitfinex-derivatives","BNBF0:USTF0",1743649947972,1.42602802,601.18,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743649948168,1.42602802,601.17,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743649948374,1.42602802,601.16,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743649948573,1.42602802,601.15,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743649948775,1.42602802,601.14,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743649948971,1.42602802,601.13,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743649949177,1.42602802,601.12,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743649949371,1.42602802,601.11,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743649949576,1.42602802,601.1,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743649949874,1.42602802,601.09,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743649950080,1.42602802,601.08,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743649950272,1.42602802,601.07,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743649950470,1.42602802,601.06,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743649950673,1.42602802,601.05,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743649950970,1.42602802,601.04,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743649951168,1.42523346,601.03,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743649951372,1.42523346,601.02,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743649951574,1.651,601.19,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743649951769,1.42501762,601.18,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743649951973,1.42501762,601.17,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743649952180,1.42501762,601.16,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743649952372,1.42501762,601.15,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743649952576,1.42501762,601.14,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743649952771,1.42501762,601.13,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743649953073,1.42501762,601.12,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743649953282,1.42501762,601.11,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743649953473,1.42501762,601.1,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743649953677,1.42501762,601.09,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743649953878,1.42501762,601.08,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743649954081,1.42501762,601.07,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743649954274,1.42501762,601.06,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743649954578,1.42501762,601.05,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743649954779,1.42501762,601.04,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743649954979,1.42501762,601.03,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743649955280,1.42501762,601.02,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743649955479,1.42501762,601.01,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743649955683,1.42501762,601.0,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743649955885,1.42501762,600.99,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743649956084,1.42501762,600.98,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743649956284,1.42501762,600.97,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743649956485,1.42501762,600.96,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743649956680,1.42501762,600.95,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743649956881,1.42501762,600.94,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743649957083,1.42501762,600.93,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743649957285,1.42501762,600.92,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743649957485,1.42501762,600.91,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743649957687,1.42501762,600.9,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743649957884,1.42501762,600.89,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743649958081,1.42501762,600.88,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743649958286,1.42501762,600.87,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743649958487,1.42501762,600.86,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743649958687,1.42501762,600.85,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743649958883,1.42501762,600.84,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743649959084,1.42501762,600.83,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743649959391,1.42501762,600.82,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743649959689,1.42501762,600.81,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743649959889,1.42501762,600.8,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743649960089,1.42501762,600.79,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743649960285,1.42501762,600.78,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743649960482,0.28968738,601.0,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743649960684,1.42225449,600.99,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743649960884,1.42225449,600.98,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743649961088,1.42225449,600.97,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743649961285,1.42225449,600.96,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743649961486,1.42225449,600.95,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743649961694,1.42225449,600.94,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743649961891,1.42225449,600.93,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743649962193,1.42225449,600.92,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743649962391,1.42225449,600.91,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743649962584,1.42225449,600.9,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743649962787,1.42225449,600.89,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743649962983,1.42225449,600.88,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743649963187,1.42225449,600.87,600.04,0.28985145]
["bitfinex-derivatives","BNBF0:USTF0",1743649963389,1.42225449,600.86,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1743649963586,0.28985507,600.88,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1743649963587,1.42225449,600.85,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1743649963785,1.42225449,600.84,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1743649963986,2.14825449,600.83,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1743649964189,1.42225449,600.82,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1743649964385,1.42225449,600.81,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1743649964584,1.42225449,600.8,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1743649964795,1.42225449,600.79,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1743649964987,1.42225449,600.78,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1743649965191,0.726,600.83,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1743649965192,1.42225449,600.77,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1743649965394,1.42225449,600.76,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1743649965589,1.42225449,600.75,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1743649965793,1.42225449,600.74,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1743649965996,1.42225449,600.73,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1743649966189,1.42225449,600.72,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1743649966387,0.726,600.83,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1743649966588,1.4209816,600.82,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1743649966791,1.4209816,600.81,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1743649966991,1.4209816,600.8,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1743649967188,1.4209816,600.79,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1743649967392,1.4209816,600.78,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1743649967591,1.4209816,600.77,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1743649967794,1.4209816,600.76,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1743649967991,1.4209816,600.75,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1743649968296,1.4209816,600.74,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1743649968595,1.4209816,600.73,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1743649968796,1.4209816,600.72,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1743649968996,1.4209816,600.71,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1743649969196,0.726,600.83,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1743649969396,1.42014423,600.82,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1743649969591,1.42014423,600.81,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1743649969797,1.42014423,600.8,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1743649969996,1.42014423,600.79,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1743649970192,1.42014423,600.78,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1743649970393,1.42014423,600.77,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1743649970594,1.42014423,600.76,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1743649970794,1.42014423,600.75,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1743649971094,1.42014423,600.74,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1743649971295,1.42014423,600.73,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1743649971596,1.42014423,600.72,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1743649971794,1.42014423,600.71,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1743649971991,1.42014423,600.7,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1743649972201,1.42014423,600.69,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1743649972396,1.42014423,600.68,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1743649972596,0.726,600.83,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1743649972797,1.41993061,600.82,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1743649973000,1.41993061,600.81,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1743649973198,1.41993061,600.8,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1743649973396,1.41993061,600.79,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1743649973594,1.41993061,600.78,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1743649973798,1.41993061,600.77,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1743649974000,1.41993061,600.76,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1743649974202,1.41993061,600.75,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1743649974502,1.41993061,600.74,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1743649974698,1.41993061,600.73,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1743649974999,1.41993061,600.72,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1743649975199,1.41993061,600.71,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1743649975498,1.41993061,600.7,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1743649975701,1.41993061,600.69,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1743649975900,1.41993061,600.68,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1743649976101,1.41993061,600.67,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1743649976298,1.41993061,600.66,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1743649976494,1.41993061,600.65,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1743649976693,1.41993061,600.64,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1743649976898,1.41993061,600.63,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1743649977098,1.41993061,600.62,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1743649977300,0.726,600.83,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1743649977503,1.41943357,600.82,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1743649977697,1.41943357,600.81,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1743649977899,1.41943357,600.8,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1743649978099,1.41943357,600.79,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1743649978297,1.41943357,600.78,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1743649978597,1.41943357,600.77,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1743649978797,1.41943357,600.76,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1743649979004,1.41943357,600.75,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1743649979203,1.41943357,600.74,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1743649979405,0.923,600.93,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1743649979609,1.41935082,600.92,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1743649979810,1.41935082,600.91,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1743649980015,1.41935082,600.9,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1743649980209,1.41935082,600.89,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1743649980407,1.41935082,600.88,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1743649980603,1.41935082,600.87,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1743649980803,1.41935082,600.86,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1743649981006,1.41935082,600.85,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1743649981206,1.41935082,600.84,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1743649981408,1.41935082,600.83,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1743649981611,1.41935082,600.82,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1743649981807,1.41935082,600.81,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1743649982002,1.41935082,600.8,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1743649982204,1.41935082,600.79,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1743649982409,1.004,600.82,600.06,0.26789538]
["bitfinex-derivatives","BNBF0:USTF0",1743649982908,1.004,600.82,600.07,0.60111408]
["bitfinex-derivatives","BNBF0:USTF0",1743649983105,1.004,600.82,600.08,0.60110853]
["bitfinex-derivatives","BNBF0:USTF0",1743649983307,1.41975714,600.81,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743649983505,1.004,600.82,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743649984103,1.420204,600.81,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743649984307,1.004,600.82,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743649984505,1.42044092,600.81,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743649984705,1.004,600.82,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743649984907,1.42044151,600.81,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743649985111,1.42053039,600.8,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743649985313,1.004,600.82,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743649985510,1.42080279,600.81,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743649985709,1.42080279,600.8,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743649985911,1.42080279,600.79,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743649986118,1.42080279,600.78,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743649986307,1.004,600.82,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743649986518,1.42116459,600.81,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743649986714,1.004,600.82,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743649986715,1.42116459,600.8,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743649986915,1.42116459,600.79,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743649987111,1.42116459,600.78,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743649987313,1.42116459,600.77,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743649987514,1.42116459,600.76,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743649987711,1.42116459,600.75,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743649987915,1.42116459,600.74,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743649988211,1.42116459,600.73,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743649988414,1.42116459,600.72,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743649988613,1.42116459,600.71,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743649988915,1.42116459,600.7,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743649989116,1.42116459,600.69,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743649989311,1.42116459,600.68,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743649989512,1.42116459,600.67,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743649989717,1.004,600.82,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743649989917,1.42230486,600.81,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743649990117,1.42230486,600.8,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743649990310,1.42230486,600.79,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743649990514,1.42230486,600.78,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743649990816,1.42230486,600.77,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743649991012,1.42230486,600.76,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743649991215,1.42230486,600.75,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743649991411,1.42230486,600.74,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743649991720,1.42230486,600.73,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743649992016,1.42230486,600.72,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743649992217,1.42230486,600.71,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743649992418,1.004,600.82,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743649992733,1.4230629,600.81,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743649992920,1.4230629,600.8,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743649993118,1.4230629,600.79,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743649993312,1.4230629,600.78,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743649993517,1.004,600.82,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743649994024,1.699,600.82,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743649994220,1.699,600.82,600.1,0.26777264]
["bitfinex-derivatives","BNBF0:USTF0",1743649994420,1.699,600.82,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743649994620,1.699,600.82,600.12,0.26777264]
["bitfinex-derivatives","BNBF0:USTF0",1743649994819,1.699,600.82,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743649995317,1.699,600.82,600.14,0.26782227]
["bitfinex-derivatives","BNBF0:USTF0",1743649995518,1.699,600.82,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743649997922,1.42471138,600.81,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743649998121,1.42471138,600.8,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743649998324,1.42471138,600.79,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743649998515,1.42471138,600.78,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743649998722,1.42471138,600.77,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743649998922,1.42471138,600.76,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743649999127,1.42471138,600.75,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743649999320,1.699,600.82,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743649999627,1.42528829,600.81,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743649999821,1.42530657,600.8,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650000026,1.42530657,600.79,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650000327,1.42530657,600.78,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650000520,1.42530657,600.77,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650000719,1.42530657,600.76,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650000922,1.42530657,600.75,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650001123,1.699,600.82,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650001124,1.42530657,600.74,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650001324,1.42530657,600.73,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650001526,1.42530657,600.72,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650001720,1.42530657,600.71,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650001925,1.42530657,600.7,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650002124,1.42593495,600.69,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650002320,1.699,600.82,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650002627,1.42613471,600.81,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650002827,1.42613471,600.8,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650003025,1.42613471,600.79,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650003223,1.42613471,600.78,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650003424,1.42613471,600.77,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650003625,1.42613471,600.76,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650003927,1.42613471,600.75,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650004229,1.42613471,600.74,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650004429,1.42613471,600.73,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650004625,0.695,600.82,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650004626,1.42613471,600.72,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650004823,1.42613471,600.71,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650005027,1.42613471,600.7,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650005230,1.42613471,600.69,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650005434,1.42613471,600.68,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650005729,1.42613471,600.67,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650005929,1.42613471,600.66,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650006229,1.42613471,600.65,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650006529,1.42613471,600.64,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650006729,1.42613471,600.63,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650006930,1.42613471,600.62,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650007130,1.088,600.79,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650007325,1.42761044,600.78,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650007528,1.42761044,600.77,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650007724,1.42761044,600.76,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650007928,1.42761044,600.75,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650008129,1.42761044,600.74,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650008325,1.42761044,600.73,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650008525,1.92704457,600.72,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650008726,1.42761044,600.71,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650008924,1.42761044,600.7,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650009128,1.42761044,600.69,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650009430,1.42761044,600.68,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650009630,1.42761044,600.67,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650009931,1.42761044,600.66,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650010123,1.42761044,600.65,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650010328,1.42761044,600.64,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650010625,1.42761044,600.63,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650010830,1.42761044,600.62,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650011029,1.42761044,600.61,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650011230,1.42761044,600.6,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650011427,1.42761044,600.59,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650011632,1.42761044,600.58,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650011934,1.42761044,600.57,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650012127,1.42761044,600.56,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650012331,1.42761044,600.55,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650012631,1.42761044,600.54,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650012832,1.42761044,600.53,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650013025,1.42761044,600.52,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650013226,1.42761044,600.51,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650013534,1.42761044,600.5,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650013833,0.49946385,600.75,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650014032,1.93008381,600.74,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650014232,1.93008381,600.73,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650014431,1.93008381,600.72,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650014632,1.93008381,600.71,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650014830,1.93008381,600.7,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650015030,1.43061996,600.69,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650015333,1.43061996,600.68,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650015530,0.49946501,600.78,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650015531,1.43061996,600.67,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650015732,1.43061996,600.66,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650015926,1.088,600.79,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650015927,1.43061996,600.65,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650016131,1.43061996,600.64,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650016429,1.43061996,600.63,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650016626,1.43061996,600.62,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650016928,1.43061996,600.61,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650017132,1.43061996,600.6,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650017332,1.088,600.79,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650017532,1.43111342,600.78,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650017829,1.93057843,600.77,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650018036,1.43111342,600.76,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650018236,1.43111342,600.75,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650018533,1.43111342,600.74,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650018730,1.43111342,600.73,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650018929,1.43111342,600.72,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650019134,1.43111342,600.71,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650019328,1.088,600.79,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650019329,1.43111342,600.7,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650019528,1.43111342,600.69,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650019732,1.43111342,600.68,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650019928,1.43111342,600.67,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650020137,1.43111342,600.66,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650020334,1.43102455,600.65,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650020534,1.43102455,600.64,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650020735,1.43102455,600.63,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650020935,1.43102455,600.62,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650021234,1.43102455,600.61,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650021432,1.43102455,600.6,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650021634,1.088,600.79,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650021836,1.43119527,600.78,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650022031,1.43119527,600.77,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650022236,1.43127473,600.76,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650022538,1.43127473,600.75,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650022731,1.43127473,600.74,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650022937,1.43127473,600.73,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650023131,1.43127473,600.72,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650023335,1.43127473,600.71,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650023631,1.43127473,600.7,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650023833,1.43127473,600.69,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650024039,1.43127473,600.68,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650024232,1.43127473,600.67,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650024433,1.43127473,600.66,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650024636,1.43127473,600.65,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650024837,1.43127473,600.64,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650025036,1.43127473,600.63,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650025233,1.088,600.79,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650025432,1.93047901,600.78,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650025630,1.43112275,600.77,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650025836,1.43112275,600.76,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650026137,1.43112275,600.75,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650026340,1.43112275,600.74,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650026639,1.43112275,600.73,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650026840,1.43112275,600.72,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650027042,1.43112275,600.71,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650027241,1.43112275,600.7,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650027441,1.43112275,600.69,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650027642,1.43112275,600.68,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650027843,1.43112275,600.67,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650028048,1.43112275,600.66,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650028247,1.43112275,600.65,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650028444,1.43112275,600.64,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650028644,1.43112275,600.63,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650028950,1.43112275,600.62,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650029144,1.43112275,600.61,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650029348,1.43112275,600.6,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650029547,1.43112275,600.59,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650029749,1.43112275,600.58,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650029949,0.49940021,600.78,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650030250,1.9306005,600.77,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650030446,1.43120029,600.76,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650030750,1.43120029,600.75,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650031050,1.43120029,600.74,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650031253,1.43120029,600.73,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650031443,1.43120029,600.72,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650031648,1.43120029,600.71,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650031850,1.43120029,600.7,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650032046,1.43120029,600.69,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650032245,1.43120029,600.68,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650032448,1.43120029,600.67,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650032646,1.43120029,600.66,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650032849,2.249,600.79,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650033052,1.43135652,600.78,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650033251,1.43135652,600.77,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650033452,1.43135652,600.76,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650033652,1.43135652,600.75,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650033852,1.43135652,600.74,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650034050,1.43135652,600.73,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650034251,1.43135652,600.72,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650034452,1.43135652,600.71,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650034754,1.43135652,600.7,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650034956,1.43135652,600.69,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650035154,1.43135652,600.68,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650035350,1.43135652,600.67,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650035654,1.43135652,600.66,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650035852,1.43135652,600.65,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650036056,1.43135652,600.64,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650036255,1.43204155,600.63,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650036456,2.249,600.79,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650036657,1.43204959,600.78,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650036859,1.43204959,600.77,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650037058,1.43204959,600.76,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650037358,1.43204959,600.75,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650037557,1.43204959,600.74,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650037759,1.43204959,600.73,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650037959,1.43204959,600.72,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650038152,1.43204959,600.71,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650038356,1.43204959,600.7,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650038556,1.43204959,600.69,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650038756,1.43204959,600.68,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650038957,1.43204959,600.67,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650039161,1.43204959,600.66,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650039459,1.43204959,600.65,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650039659,1.43204959,600.64,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650039860,1.43204959,600.63,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650040059,1.43204959,600.62,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650040261,1.43204959,600.61,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650040460,2.249,600.79,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650040661,1.43233622,600.78,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650040861,1.43233622,600.77,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650041061,1.43233622,600.76,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650041261,1.43233622,600.75,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650041564,1.43233622,600.74,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650041767,1.43233622,600.73,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650042058,1.43233622,600.72,600.16,0.26815131]
["bitfinex-derivatives","BNBF0:USTF0",1743650042259,1.43233622,600.71,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743650042464,1.43233622,600.7,600.18,0.26815131]
["bitfinex-derivatives","BNBF0:USTF0",1743650042665,1.43233622,600.69,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743650042864,1.161,600.79,600.2,0.26815131]
["bitfinex-derivatives","BNBF0:USTF0",1743650043060,1.43209519,600.78,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743650043258,1.43209519,600.77,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743650043460,1.43209519,600.76,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743650043660,1.43209519,600.75,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743650043858,1.43209519,600.74,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743650044062,1.43209519,600.73,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743650044259,1.43209519,600.72,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743650044468,1.43209519,600.71,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743650044667,3.01,601.03,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743650044858,1.41216043,601.02,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743650045063,1.41216043,601.01,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743650045263,1.41216043,601.0,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743650045461,1.41216043,600.99,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743650045661,1.41216043,600.98,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743650045861,1.41216043,600.97,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743650046062,1.41216043,600.96,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743650046263,1.41216043,600.95,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743650046460,1.41216043,600.94,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743650046760,1.41216043,600.93,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743650046967,1.41216043,600.92,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743650047269,1.41216043,600.91,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743650047565,1.41216043,600.9,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743650047760,1.41216043,600.89,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743650047961,1.41216043,600.88,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743650048163,1.41216043,600.87,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743650048461,1.41216043,600.86,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743650048667,1.41216043,600.85,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743650048867,0.762,600.89,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743650048868,1.41216043,600.84,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743650049067,1.41216043,600.83,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743650049367,1.41216043,600.82,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743650049568,1.41216043,600.81,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743650049769,1.41216043,600.8,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743650049969,1.41216043,600.79,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743650050169,1.41216043,600.78,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743650050369,1.41216043,600.77,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743650050669,1.41216043,600.76,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743650050863,1.41216043,600.75,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743650051064,1.41216043,600.74,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743650051264,1.41216043,600.73,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743650051467,1.41216043,600.72,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743650051667,1.41216043,600.71,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743650051865,0.762,600.89,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743650052065,1.41157505,600.88,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743650052364,0.762,600.89,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743650052365,1.41157505,600.87,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743650052670,1.41157505,600.86,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743650052871,1.41157505,600.85,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743650053063,1.41157505,600.84,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743650053268,1.41157505,600.83,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743650053467,1.41157505,600.82,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743650053665,1.41157505,600.81,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743650053869,0.762,600.89,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743650053870,1.41157505,600.8,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743650054172,1.41157505,600.79,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743650054365,1.41157505,600.78,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743650054569,1.41157505,600.77,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743650054765,1.41157505,600.76,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743650054969,1.41157505,600.75,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743650055271,1.41157505,600.74,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743650055472,1.41157505,600.73,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743650055771,1.41157505,600.72,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743650055970,1.41157505,600.71,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743650056172,1.41157505,600.7,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743650056373,1.41157505,600.69,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743650056570,1.41157505,600.68,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743650056766,1.41157505,600.67,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743650056967,1.41157505,600.66,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743650057271,0.762,600.89,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743650057272,1.41157505,600.65,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743650057471,0.762,600.89,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743650057774,1.41100595,600.88,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743650057973,1.41100595,600.87,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743650058174,1.41100595,600.86,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743650058377,1.41100595,600.85,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743650058578,1.41100595,600.84,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743650058772,1.41100595,600.83,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743650058976,1.41100595,600.82,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743650059173,1.41100595,600.81,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743650059474,1.41100595,600.8,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743650059673,1.41100595,600.79,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743650059871,1.41100595,600.78,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743650060072,1.41100595,600.77,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743650060276,1.41100595,600.76,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743650060582,1.41100595,600.75,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743650060778,1.41100595,600.74,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743650060971,1.41100595,600.73,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743650061179,1.41100595,600.72,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743650061374,1.41100595,600.71,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743650061572,1.41063555,600.7,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743650061773,1.41063555,600.69,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743650061976,1.41063555,600.68,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743650062176,1.41063555,600.67,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743650062477,1.41063555,600.66,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743650062677,0.28984904,600.89,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743650062678,1.41063555,600.65,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743650062880,1.41063555,600.64,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743650063076,1.41063555,600.63,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743650063273,1.41063555,600.62,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743650063576,1.41063555,600.61,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743650063777,1.41063555,600.6,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743650063972,1.41063555,600.59,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743650064176,1.41063555,600.58,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743650064372,1.40969955,600.57,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743650064676,1.40969955,600.56,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743650064872,1.40969955,600.55,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743650065081,1.40969955,600.54,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743650065279,1.40969955,600.53,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743650065479,1.40969955,600.52,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743650065675,1.40969955,600.51,599.06,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743650065879,1.40969955,600.5,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1743650066080,1.40969955,600.49,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1743650066381,1.40875841,600.48,599.09,0.55835686]
["bitfinex-derivatives","BNBF0:USTF0",1743650066581,1.40875841,600.47,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743650066781,1.40875841,600.46,599.12,0.26842693]
["bitfinex-derivatives","BNBF0:USTF0",1743650066981,1.40875841,600.45,599.12,0.26842693]
["bitfinex-derivatives","BNBF0:USTF0",1743650067178,1.40875841,600.44,599.12,0.26842693]
["bitfinex-derivatives","BNBF0:USTF0",1743650067374,1.40875841,600.43,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743650067575,1.40875841,600.42,599.15,0.26842693]
["bitfinex-derivatives","BNBF0:USTF0",1743650067776,0.28988405,600.77,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1743650067975,1.40822142,600.76,599.18,0.26842693]
["bitfinex-derivatives","BNBF0:USTF0",1743650068179,1.40822142,600.75,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743650068381,1.40822142,600.74,599.21,0.26842693]
["bitfinex-derivatives","BNBF0:USTF0",1743650068578,1.40822142,600.73,599.23,0.33376166]
["bitfinex-derivatives","BNBF0:USTF0",1743650068780,1.40822142,600.72,599.24,0.26842693]
["bitfinex-derivatives","BNBF0:USTF0",1743650068980,1.40822142,600.71,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1743650069176,1.40822142,600.7,599.27,0.26842693]
["bitfinex-derivatives","BNBF0:USTF0",1743650069378,1.40822142,600.69,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1743650069580,1.40822142,600.68,599.3,0.26842693]
["bitfinex-derivatives","BNBF0:USTF0",1743650069884,1.40822142,600.67,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1743650070080,1.40822142,600.66,599.33,0.26842693]
["bitfinex-derivatives","BNBF0:USTF0",1743650070386,1.40822142,600.65,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1743650070585,1.40822142,600.64,599.36,0.26842693]
["bitfinex-derivatives","BNBF0:USTF0",1743650070784,1.40822142,600.63,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1743650070980,1.40822142,600.62,599.39,0.26849047]
["bitfinex-derivatives","BNBF0:USTF0",1743650071179,1.40822142,600.61,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1743650071384,1.40822142,600.6,599.42,0.26849047]
["bitfinex-derivatives","BNBF0:USTF0",1743650071692,0.82,600.61,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1743650071693,1.40822142,600.59,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1743650071881,1.40822142,600.58,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1743650072086,1.40822142,600.57,599.45,0.26849047]
["bitfinex-derivatives","BNBF0:USTF0",1743650072285,1.40822142,600.56,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1743650072482,1.40822142,600.55,599.48,0.26849047]
["bitfinex-derivatives","BNBF0:USTF0",1743650072688,1.40822142,600.54,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1743650072989,1.40822142,600.53,599.51,0.26849047]
["bitfinex-derivatives","BNBF0:USTF0",1743650073181,1.40822142,600.52,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743650073380,1.40822142,600.51,599.54,0.26849047]
["bitfinex-derivatives","BNBF0:USTF0",1743650073587,1.40822142,600.5,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1743650073790,1.40822142,600.49,599.57,0.26849047]
["bitfinex-derivatives","BNBF0:USTF0",1743650073990,1.40822142,600.48,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743650074189,1.40822142,600.6,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743650074390,0.28989854,600.58,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743650074589,1.40822142,600.57,599.6,0.26849669]
["bitfinex-derivatives","BNBF0:USTF0",1743650074791,1.40822142,600.56,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743650074989,0.28989854,600.58,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743650074990,1.40822142,600.55,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743650075188,1.40822142,600.54,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743650075389,1.40822142,600.53,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743650075588,1.40822142,600.52,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743650075785,1.40822142,600.51,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743650075986,1.40822142,600.5,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743650076191,1.40822142,600.49,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743650076392,1.40822142,600.48,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743650076592,1.40822142,600.47,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743650076790,1.40822142,600.46,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743650076989,1.40822142,600.45,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743650077190,1.40822142,600.44,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743650077393,1.40822142,600.43,599.62,0.26850544]
["bitfinex-derivatives","BNBF0:USTF0",1743650077691,1.40822142,600.42,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1743650077892,1.40822142,600.41,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1743650078093,1.40822142,600.4,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1743650078288,1.40822142,600.39,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1743650078488,1.40822142,600.38,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1743650078691,1.056,600.44,599.64,0.26850824]
["bitfinex-derivatives","BNBF0:USTF0",1743650078692,1.40822142,600.37,599.64,0.26850824]
["bitfinex-derivatives","BNBF0:USTF0",1743650078893,1.056,600.44,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743650079094,1.39925355,600.43,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743650079392,1.39925355,600.42,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743650079587,1.056,600.44,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743650079588,1.39925355,600.41,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743650079893,1.39925355,600.4,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743650080090,1.39925355,600.39,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743650080290,1.39925355,600.38,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743650080491,1.056,600.44,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743650080687,1.39855942,600.43,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743650080887,1.39855942,600.42,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743650081092,1.39855942,600.41,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743650081388,1.39855942,600.4,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743650081588,1.056,600.44,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743650081795,1.39833056,600.43,599.66,0.2684972]
["bitfinex-derivatives","BNBF0:USTF0",1743650081992,1.39833056,600.42,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743650082191,1.39833056,600.41,599.68,0.2684972]
["bitfinex-derivatives","BNBF0:USTF0",1743650082396,1.39833056,600.43,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743650082593,1.39833056,600.42,599.7,0.2684972]
["bitfinex-derivatives","BNBF0:USTF0",1743650082798,1.39833056,600.41,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743650082995,1.39833056,600.43,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743650083200,1.056,600.44,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743650091008,1.39833056,600.43,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743650091203,1.39833056,600.42,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743650091404,1.056,600.44,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743650091605,1.3963663,600.43,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743650091802,1.056,600.44,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743650092004,1.3963663,600.57,599.72,0.26845074]
["bitfinex-derivatives","BNBF0:USTF0",1743650092308,1.3963663,600.56,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1743650092611,1.3963663,600.55,599.74,0.26845074]
["bitfinex-derivatives","BNBF0:USTF0",1743650092803,1.3963663,600.54,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743650093008,1.3963663,600.53,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743650093202,1.3963663,600.52,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743650093405,1.3963663,600.51,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743650093611,1.3963663,600.5,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743650093811,1.3963663,600.49,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743650094008,2.022,600.59,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743650094209,1.39630208,600.58,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743650094505,1.39630208,600.57,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743650094710,1.39630208,600.56,599.76,0.26842704]
["bitfinex-derivatives","BNBF0:USTF0",1743650095010,1.39630208,600.55,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1743650095211,2.022,600.59,599.78,0.26842704]
["bitfinex-derivatives","BNBF0:USTF0",1743650095410,1.39661079,600.58,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743650095606,1.39661079,600.57,599.8,0.26842704]
["bitfinex-derivatives","BNBF0:USTF0",1743650095806,0.817,600.58,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1743650096005,0.817,600.58,599.82,0.26842704]
["bitfinex-derivatives","BNBF0:USTF0",1743650096206,1.39677881,600.57,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1743650096404,1.39677881,600.56,599.84,0.26842704]
["bitfinex-derivatives","BNBF0:USTF0",1743650096606,0.817,600.58,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1743650096914,1.39702082,600.57,599.86,0.26842704]
["bitfinex-derivatives","BNBF0:USTF0",1743650097213,0.817,600.58,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743650097411,1.3972129,600.57,599.88,0.26842704]
["bitfinex-derivatives","BNBF0:USTF0",1743650097611,0.817,600.58,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650097909,1.39721628,600.57,599.9,0.26842704]
["bitfinex-derivatives","BNBF0:USTF0",1743650098111,1.39721628,600.56,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743650098307,1.39721628,600.55,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743650098508,1.39721628,600.54,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743650098711,0.817,600.58,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743650098905,1.39675216,600.57,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743650099110,1.39675216,600.56,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743650099306,1.39675216,600.55,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743650099611,1.39688008,600.54,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743650099807,0.817,600.58,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743650100010,1.39693715,600.57,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743650100209,1.39693715,600.56,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743650100406,0.817,600.58,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743650100610,1.39691031,600.57,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743650100812,1.39691031,600.56,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743650101009,0.817,600.58,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743650101316,1.3967971,600.57,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743650101515,1.3967971,600.56,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743650101814,1.39684602,600.55,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743650102010,1.39684602,600.54,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743650102216,1.39684602,600.53,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743650102414,1.39684602,600.52,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743650102617,1.309,600.55,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743650102814,1.39660888,600.54,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743650103115,1.309,600.55,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743650103116,1.39660888,600.53,599.92,0.26842957]
["bitfinex-derivatives","BNBF0:USTF0",1743650103319,1.309,600.55,599.92,0.26842957]
["bitfinex-derivatives","BNBF0:USTF0",1743650103320,1.39660888,600.52,599.92,0.26842957]
["bitfinex-derivatives","BNBF0:USTF0",1743650103510,1.309,600.55,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1743650103709,1.309,600.55,599.94,0.26840306]
["bitfinex-derivatives","BNBF0:USTF0",1743650103913,1.309,600.55,599.94,0.60176973]
["bitfinex-derivatives","BNBF0:USTF0",1743650104111,1.309,600.55,599.95,0.26840306]
["bitfinex-derivatives","BNBF0:USTF0",1743650104311,1.39658651,600.54,599.95,0.26840306]
["bitfinex-derivatives","BNBF0:USTF0",1743650104514,1.39658651,600.53,599.95,0.26840306]
["bitfinex-derivatives","BNBF0:USTF0",1743650104717,1.309,600.55,599.95,0.26840306]
["bitfinex-derivatives","BNBF0:USTF0",1743650108120,1.39914098,600.54,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1743650108417,1.309,600.55,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1743650108619,1.39929979,600.54,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1743650108819,1.309,600.55,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1743650109020,1.39948421,600.54,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1743650109320,1.309,600.55,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1743650109620,1.4002496,600.54,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1743650109821,1.309,600.55,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1743650111019,1.309,600.55,599.95,0.26837252]
["bitfinex-derivatives","BNBF0:USTF0",1743650111317,1.309,600.55,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1743650111520,1.309,600.55,599.97,0.26837252]
["bitfinex-derivatives","BNBF0:USTF0",1743650111918,1.309,600.55,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743650112120,1.309,600.55,599.99,0.26837252]
["bitfinex-derivatives","BNBF0:USTF0",1743650112421,1.309,600.55,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743650112620,1.309,600.55,600.01,0.26837252]
["bitfinex-derivatives","BNBF0:USTF0",1743650112818,1.309,600.55,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743650113416,1.06,600.58,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743650115727,1.06,600.58,600.03,0.26829778]
["bitfinex-derivatives","BNBF0:USTF0",1743650116821,1.06,600.58,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743650117026,1.06,600.58,600.05,0.26829778]
["bitfinex-derivatives","BNBF0:USTF0",1743650117327,1.06,600.58,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743650117520,1.06,600.58,600.07,0.26829778]
["bitfinex-derivatives","BNBF0:USTF0",1743650117922,1.06,600.58,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743650118123,1.06,600.58,600.09,0.26829778]
["bitfinex-derivatives","BNBF0:USTF0",1743650118428,1.06,600.58,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1743650121231,1.06,600.58,600.11,0.26823806]
["bitfinex-derivatives","BNBF0:USTF0",1743650121533,1.06,600.58,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743650121736,1.06,600.58,600.13,0.26823806]
["bitfinex-derivatives","BNBF0:USTF0",1743650121925,1.06,600.58,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1743650122129,1.06,600.58,600.15,0.26823806]
["bitfinex-derivatives","BNBF0:USTF0",1743650122333,1.06,600.58,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1743650122534,1.06,600.58,600.17,0.26820332]
["bitfinex-derivatives","BNBF0:USTF0",1743650122734,1.06,600.58,600.18,0.60142989]
["bitfinex-derivatives","BNBF0:USTF0",1743650122935,1.06,600.58,600.19,0.60142434]
["bitfinex-derivatives","BNBF0:USTF0",1743650123130,1.06,600.58,600.2,0.60141878]
["bitfinex-derivatives","BNBF0:USTF0",1743650123437,1.06,600.58,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1743650132139,1.06,600.58,600.21,0.26816065]
["bitfinex-derivatives","BNBF0:USTF0",1743650133336,1.06,600.58,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743650133536,1.06,600.58,600.23,0.26816065]
["bitfinex-derivatives","BNBF0:USTF0",1743650134038,1.06,600.58,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743650134240,1.06,600.58,600.25,0.26816065]
["bitfinex-derivatives","BNBF0:USTF0",1743650135036,1.06,600.58,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743650135238,1.06,600.58,600.25,0.26810214]
["bitfinex-derivatives","BNBF0:USTF0",1743650135437,1.06,600.58,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743650135637,1.06,600.58,600.27,0.26810214]
["bitfinex-derivatives","BNBF0:USTF0",1743650135842,1.06,600.58,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743650136044,1.06,600.58,600.29,0.26810214]
["bitfinex-derivatives","BNBF0:USTF0",1743650136345,0.996,600.68,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1743650136843,0.996,600.68,600.31,0.26808356]
["bitfinex-derivatives","BNBF0:USTF0",1743650137040,0.996,600.68,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1743650137236,0.996,600.68,600.33,0.26808356]
["bitfinex-derivatives","BNBF0:USTF0",1743650137441,0.996,600.68,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1743650137642,0.996,600.68,600.35,0.26808356]
["bitfinex-derivatives","BNBF0:USTF0",1743650137843,0.996,600.68,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743650142448,0.725,600.79,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743650145447,0.761,601.0,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743650147951,1.429,601.0,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743650152060,1.429,601.0,600.37,0.26808636]
["bitfinex-derivatives","BNBF0:USTF0",1743650152357,1.429,601.0,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1743650152662,1.429,601.0,600.39,0.26806923]
["bitfinex-derivatives","BNBF0:USTF0",1743650152962,1.429,601.0,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1743650153163,1.429,601.0,600.41,0.26806923]
["bitfinex-derivatives","BNBF0:USTF0",1743650153363,1.429,601.0,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743650153556,1.429,601.0,600.43,0.26806923]
["bitfinex-derivatives","BNBF0:USTF0",1743650153757,1.429,601.0,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743650154062,1.429,601.0,600.45,0.26806923]
["bitfinex-derivatives","BNBF0:USTF0",1743650154258,1.429,601.0,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743650154465,1.429,601.0,600.47,0.26806923]
["bitfinex-derivatives","BNBF0:USTF0",1743650154665,1.429,601.0,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1743650154967,1.429,601.0,600.49,0.26806923]
["bitfinex-derivatives","BNBF0:USTF0",1743650155161,1.429,601.0,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743650155362,1.429,601.0,600.51,0.26806923]
["bitfinex-derivatives","BNBF0:USTF0",1743650155562,1.429,601.0,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1743650155763,1.429,601.0,600.53,0.26806923]
["bitfinex-derivatives","BNBF0:USTF0",1743650155961,1.429,601.0,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1743650156159,1.429,601.0,600.55,0.26806923]
["bitfinex-derivatives","BNBF0:USTF0",1743650156363,1.429,601.0,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743650156566,1.429,601.0,600.57,0.26806923]
["bitfinex-derivatives","BNBF0:USTF0",1743650156766,1.429,601.0,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743650161966,1.429,601.0,600.59,0.26798213]
["bitfinex-derivatives","BNBF0:USTF0",1743650162165,1.429,601.0,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743650162365,1.429,601.0,600.61,0.26798213]
["bitfinex-derivatives","BNBF0:USTF0",1743650162663,1.429,601.0,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743650162964,1.429,601.0,600.63,0.26798213]
["bitfinex-derivatives","BNBF0:USTF0",1743650163272,1.429,601.0,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743650163762,1.429,601.0,600.65,0.26793589]
["bitfinex-derivatives","BNBF0:USTF0",1743650163962,1.429,601.0,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743650164162,1.429,601.0,600.67,0.26793589]
["bitfinex-derivatives","BNBF0:USTF0",1743650164465,1.429,601.0,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743650164667,1.429,601.0,600.69,0.26793589]
["bitfinex-derivatives","BNBF0:USTF0",1743650164866,1.429,601.0,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743650165063,1.429,601.0,600.71,0.26793589]
["bitfinex-derivatives","BNBF0:USTF0",1743650165470,1.429,601.0,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1743650165664,1.429,601.0,600.73,0.26793589]
["bitfinex-derivatives","BNBF0:USTF0",1743650165867,0.668,601.0,600.73,0.26793589]
["bitfinex-derivatives","BNBF0:USTF0",1743650166266,0.668,601.0,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743650166467,0.668,601.0,600.75,0.26793589]
["bitfinex-derivatives","BNBF0:USTF0",1743650166662,0.668,601.0,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743650166867,0.668,601.0,600.77,0.26793589]
["bitfinex-derivatives","BNBF0:USTF0",1743650168165,0.668,601.0,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743650168369,0.668,601.0,600.79,0.26793589]
["bitfinex-derivatives","BNBF0:USTF0",1743650168766,0.668,601.0,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743650168968,0.668,601.0,600.81,0.26793589]
["bitfinex-derivatives","BNBF0:USTF0",1743650169169,0.668,601.0,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743650169371,0.668,601.0,600.83,0.26793589]
["bitfinex-derivatives","BNBF0:USTF0",1743650169569,0.668,601.0,600.84,0.33286731]
["bitfinex-derivatives","BNBF0:USTF0",1743650169769,0.668,601.0,600.85,0.26793589]
["bitfinex-derivatives","BNBF0:USTF0",1743650170070,0.668,601.0,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1743650170465,0.668,601.0,600.87,0.26784409]
["bitfinex-derivatives","BNBF0:USTF0",1743650170671,0.668,601.0,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743650172066,1.656,601.24,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743650185879,1.656,601.24,600.89,0.26777883]
["bitfinex-derivatives","BNBF0:USTF0",1743650186979,1.656,601.24,600.9,0.26777128]
["bitfinex-derivatives","BNBF0:USTF0",1743650187181,1.656,601.24,600.89,0.26777128]
["bitfinex-derivatives","BNBF0:USTF0",1743650187477,1.656,601.24,600.9,0.26777128]
["bitfinex-derivatives","BNBF0:USTF0",1743650187679,1.656,601.24,600.91,0.26777128]
["bitfinex-derivatives","BNBF0:USTF0",1743650187878,1.656,601.24,600.89,0.26777128]
["bitfinex-derivatives","BNBF0:USTF0",1743650188684,0.929,601.24,600.89,0.26777128]
["bitfinex-derivatives","BNBF0:USTF0",1743650190184,0.929,601.24,600.9,0.26775847]
["bitfinex-derivatives","BNBF0:USTF0",1743650190379,0.929,601.24,600.91,0.26775847]
["bitfinex-derivatives","BNBF0:USTF0",1743650190585,0.929,601.24,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1743650190785,0.929,601.24,600.93,0.26775847]
["bitfinex-derivatives","BNBF0:USTF0",1743650193089,0.929,601.24,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743650193291,0.929,601.24,600.95,0.26775847]
["bitfinex-derivatives","BNBF0:USTF0",1743650193491,0.929,601.24,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650193893,1.235,601.52,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650194295,0.926,601.53,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650203304,0.9188428,601.53,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650203601,1.012,601.6,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650205000,1.39112418,601.59,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650205201,1.39112418,601.58,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650205405,1.39112418,601.57,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650205599,1.39112418,601.56,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650205805,1.39112418,601.55,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650206005,1.39112418,601.54,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650206204,1.39112418,601.53,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650206402,1.012,601.6,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650206601,1.39271879,601.59,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650206810,1.012,601.6,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650206811,1.39271879,601.58,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650207012,1.39271879,601.57,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650207207,1.012,601.6,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650207422,1.39368496,601.59,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650207613,1.39368496,601.58,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650207808,1.012,601.6,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650208006,1.39352601,601.59,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650208314,1.39352601,601.58,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650208511,1.39352601,601.57,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650208710,1.39352601,601.56,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650208911,1.012,601.6,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650209113,1.39397093,601.59,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650209307,1.39397093,601.58,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650209512,1.39397093,601.57,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650209711,1.39397093,601.56,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650209912,1.012,601.6,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650210208,1.39472383,601.59,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650210413,1.39472383,601.58,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650210622,1.39472383,601.57,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650210916,1.39472383,601.56,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650211116,1.012,601.6,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650211319,1.39630994,601.59,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650211509,1.39630994,601.58,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650211710,1.012,601.6,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650211915,1.39637132,601.59,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650212115,1.012,601.6,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650213317,1.39640759,601.59,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650213514,1.012,601.6,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650214212,1.39700352,601.59,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650214411,1.012,601.6,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650214615,1.39713682,601.59,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650214916,1.012,601.6,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650215117,1.39714137,601.59,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650215321,1.39714137,601.58,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650215521,1.39714137,601.57,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650215718,1.012,601.6,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650215919,1.39761687,601.59,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650216115,1.39761687,601.58,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650216318,1.39761687,601.57,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650216513,1.012,601.6,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650216714,1.39805625,601.59,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650216913,1.39805625,601.58,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650217216,1.39805625,601.57,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650217414,1.39805625,601.56,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650217617,1.3984648,601.55,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650217820,1.012,601.6,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650218022,1.39846442,601.59,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650218319,1.39846442,601.58,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650218515,1.39814836,601.57,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650218721,1.39814836,601.56,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650218920,1.39814836,601.55,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650219220,1.39814836,601.54,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650219420,1.39814836,601.53,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650219613,1.39814836,601.52,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650219817,1.39814836,601.51,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650220017,1.39814836,601.5,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650220218,1.39814836,601.49,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650220420,1.012,601.6,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650220620,1.39921849,601.59,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650220820,1.39921849,601.58,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650221125,1.39921849,601.57,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650221320,1.39921849,601.56,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650221626,1.39921849,601.55,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650221815,1.39921849,601.54,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650222020,1.39921849,601.53,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650222228,1.39921849,601.52,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650222421,1.39921849,601.51,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650222622,1.39921849,601.5,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650222819,1.39921849,601.49,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650223017,1.39921849,601.48,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650223219,1.39921849,601.47,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650223421,1.39921849,601.46,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650223619,1.39921849,601.45,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650223823,1.39921849,601.44,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650224126,1.39921849,601.43,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650224325,1.39921849,601.42,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650224625,1.39921849,601.41,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650224826,1.39921849,601.4,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650225025,1.39921849,601.39,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650225226,1.39921849,601.38,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650225428,1.39921849,601.37,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650225623,1.012,601.6,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650225821,1.39921543,601.59,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650226021,1.39921543,601.58,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650226225,1.39921543,601.57,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650226423,1.39921543,601.56,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650226727,0.98500887,601.53,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650226930,2.3842243,601.52,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650227133,1.39921543,601.51,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650227335,1.39921543,601.5,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650227523,1.39921543,601.49,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650227724,1.39921543,601.48,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650227931,1.39921543,601.47,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650228125,0.28938746,601.59,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650228126,1.39921543,601.46,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650228325,1.39921543,601.45,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650228528,1.39921543,601.44,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650228726,1.39921543,601.43,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650228926,1.39921543,601.42,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650229136,1.39921543,601.41,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650229331,1.39921543,601.4,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650229530,1.39921543,601.39,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650229731,1.39921543,601.38,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650229932,1.39921543,601.37,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650230232,1.39921543,601.36,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650230432,1.39921543,601.35,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650230631,1.39921543,601.34,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650230834,0.28948496,601.59,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650231033,1.39587384,601.58,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650231226,1.39587384,601.57,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650231431,1.39587384,601.56,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650231631,1.39587384,601.55,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650231830,1.39587384,601.54,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650232137,1.39587384,601.53,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650232331,1.39587384,601.52,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650232528,1.39587384,601.51,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650232731,1.39587384,601.5,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650232932,1.39587384,601.49,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650233132,1.39587384,601.48,600.97,0.26759919]
["bitfinex-derivatives","BNBF0:USTF0",1743650233433,1.39587384,601.47,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650233633,1.39587384,601.46,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650233830,1.39587384,601.45,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650234027,1.39587384,601.44,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650234229,1.39587384,601.43,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650234427,1.39587384,601.42,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650234633,1.39587384,601.41,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650234934,1.39587384,601.4,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650235131,1.39587384,601.39,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650235333,1.39587384,601.38,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650235628,1.39587384,601.37,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650235934,0.28949459,601.63,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650236132,1.3951813,601.62,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650236332,1.3951813,601.61,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650236530,1.3951813,601.6,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650236729,1.3951813,601.59,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650237033,1.3951813,601.58,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650237234,1.3951813,601.57,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650237435,1.3951813,601.56,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650237632,1.3951813,601.55,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650237936,1.3951813,601.54,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650238136,1.3951813,601.53,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650238337,1.39532082,601.52,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650238636,1.39532082,601.51,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650238837,1.39532082,601.5,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650239047,1.39532082,601.49,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650239232,2.902,601.84,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650239432,0.28948977,601.75,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650239639,1.39500687,601.74,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650239834,1.39500687,601.73,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650240034,1.39500687,601.72,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650240237,1.39500687,601.71,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650240434,1.39500687,601.7,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650240640,1.39500687,601.69,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650240939,1.39500687,601.68,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650241139,1.39500687,601.67,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650241337,1.39500687,601.66,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650241533,1.39500687,601.65,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650241737,1.39500687,601.64,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650241940,4.34230206,601.84,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650242139,1.39529663,601.83,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650242338,1.39529663,601.82,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650242539,1.39529663,601.81,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650242741,1.39529663,601.8,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650242940,1.39529663,601.79,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650243134,1.39529663,601.78,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650243339,1.39529663,601.77,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650243540,1.39529663,601.76,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650243735,1.39529663,601.75,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650243936,1.39529663,601.74,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650244140,1.39529663,601.73,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650244337,1.39529663,601.72,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650244538,0.98371939,601.78,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650244539,1.39529663,601.71,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650244741,1.39529663,601.7,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650244940,1.39529663,601.69,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650245134,1.39529663,601.68,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650245337,0.98371939,601.79,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650245338,1.39529663,601.67,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650245541,1.39529663,601.66,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650245742,1.39529663,601.65,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650245942,1.39529663,601.64,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650246243,1.39529663,601.63,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650246444,1.39529663,601.62,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650246645,1.39529663,601.61,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650246845,1.39529663,601.6,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650247040,1.39529663,601.59,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650247245,1.39529663,601.58,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650247451,1.39529663,601.57,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650247646,1.39595804,601.56,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650247845,1.39595804,601.55,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650248045,1.39595804,601.54,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650248247,1.39595804,601.53,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650248447,1.39595804,601.52,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650248653,1.39595804,601.51,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650248849,1.39595804,601.5,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650249047,1.39595804,601.49,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650249251,1.39595804,601.48,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650249452,1.39595804,601.47,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650249652,1.39595804,601.46,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650249854,1.39595804,601.45,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650250054,1.39595804,601.44,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650250255,1.39595804,601.43,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650250456,1.39595804,601.42,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650250651,1.39595804,601.41,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650250855,1.39595804,601.4,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650251053,1.39595804,601.39,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650251258,1.39595804,601.38,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650251450,1.39595804,601.37,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650251661,1.39595804,601.36,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650251856,1.39595804,601.35,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650252160,1.39595804,601.34,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650252350,0.28953072,601.57,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650252351,1.39595804,601.33,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650252553,1.39595804,601.32,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650252751,1.39595804,601.31,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650252955,1.39595804,601.3,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650253156,1.39595804,601.29,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743650253356,1.39595804,601.28,599.71,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743650253555,1.39507803,601.27,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1743650253753,1.39507803,601.26,599.74,0.26774975]
["bitfinex-derivatives","BNBF0:USTF0",1743650254052,1.39507803,601.25,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1743650254257,1.39507803,601.24,599.77,0.26774975]
["bitfinex-derivatives","BNBF0:USTF0",1743650254461,1.39507803,601.23,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743650254661,1.39507803,601.22,599.8,0.26774975]
["bitfinex-derivatives","BNBF0:USTF0",1743650254860,1.39507803,601.21,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743650255159,1.39507803,601.2,599.83,0.26774975]
["bitfinex-derivatives","BNBF0:USTF0",1743650255464,1.39507803,601.19,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1743650255661,1.39507803,601.18,599.86,0.26774975]
["bitfinex-derivatives","BNBF0:USTF0",1743650255961,1.39507803,601.17,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743650256167,1.39507803,601.16,599.89,0.26774269]
["bitfinex-derivatives","BNBF0:USTF0",1743650256456,0.28953072,601.57,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743650256764,1.3935755,601.56,599.92,0.26774269]
["bitfinex-derivatives","BNBF0:USTF0",1743650256963,1.3935755,601.55,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1743650257167,1.3935755,601.54,599.95,0.26774269]
["bitfinex-derivatives","BNBF0:USTF0",1743650257461,1.3935755,601.53,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743650257665,1.3935755,601.52,599.98,0.26774269]
["bitfinex-derivatives","BNBF0:USTF0",1743650257863,1.3935755,601.51,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743650258161,1.3935755,601.5,600.01,0.26774269]
["bitfinex-derivatives","BNBF0:USTF0",1743650258362,1.3935755,601.49,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1743650258556,1.3935755,601.48,600.04,0.26774269]
["bitfinex-derivatives","BNBF0:USTF0",1743650258760,1.3935755,601.47,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743650258957,1.3935755,601.46,600.07,0.26774269]
["bitfinex-derivatives","BNBF0:USTF0",1743650259160,1.3935755,601.45,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743650259360,1.3935755,601.44,600.1,0.26774269]
["bitfinex-derivatives","BNBF0:USTF0",1743650259560,0.794,601.53,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743650259561,1.3935755,601.43,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743650259763,1.3935755,601.42,600.13,0.26774269]
["bitfinex-derivatives","BNBF0:USTF0",1743650259958,1.3935755,601.41,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650260159,1.3935755,601.4,600.16,0.26774269]
["bitfinex-derivatives","BNBF0:USTF0",1743650260364,1.3935755,601.39,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743650260564,1.3935755,601.38,600.19,0.26768726]
["bitfinex-derivatives","BNBF0:USTF0",1743650260763,1.3935755,601.37,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743650261068,1.3935755,601.36,600.22,0.26768726]
["bitfinex-derivatives","BNBF0:USTF0",1743650261263,1.3935755,601.35,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743650261464,1.3935755,601.34,600.25,0.26768726]
["bitfinex-derivatives","BNBF0:USTF0",1743650261659,1.3935755,601.33,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743650261861,1.3935755,601.32,600.28,0.26768726]
["bitfinex-derivatives","BNBF0:USTF0",1743650262062,1.3935755,601.31,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1743650262265,1.3935755,601.3,600.31,0.26768726]
["bitfinex-derivatives","BNBF0:USTF0",1743650262461,0.794,601.53,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1743650262462,1.3935755,601.29,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1743650262659,1.3935755,601.28,600.34,0.26768726]
["bitfinex-derivatives","BNBF0:USTF0",1743650262868,1.3935755,601.27,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743650263072,1.3935755,601.26,600.37,0.26768726]
["bitfinex-derivatives","BNBF0:USTF0",1743650263271,1.3935755,601.52,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743650263571,1.3935755,601.51,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743650263771,1.3935755,601.5,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743650263971,1.3935755,601.49,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743650264166,1.3935755,601.48,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743650264367,1.3935755,601.47,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743650264568,1.3935755,601.46,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743650264772,1.3935755,601.45,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743650264966,1.3935755,601.44,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743650265173,1.3935755,601.43,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743650265373,1.3935755,601.42,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743650265673,1.3935755,601.41,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743650265876,1.3935755,601.45,600.4,0.26767398]
["bitfinex-derivatives","BNBF0:USTF0",1743650266179,1.3935755,601.44,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743650266377,0.728,601.46,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743650266378,1.3935755,601.43,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743650266675,1.3935755,601.45,600.43,0.26767398]
["bitfinex-derivatives","BNBF0:USTF0",1743650266874,1.3935755,601.44,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1743650267075,1.3935755,601.43,600.46,0.26767398]
["bitfinex-derivatives","BNBF0:USTF0",1743650267275,1.3935755,601.45,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1743650267475,1.3935755,601.44,600.49,0.26767398]
["bitfinex-derivatives","BNBF0:USTF0",1743650267671,1.3935755,601.43,600.51,0.33305024]
["bitfinex-derivatives","BNBF0:USTF0",1743650267875,1.3935755,601.45,600.52,0.26767398]
["bitfinex-derivatives","BNBF0:USTF0",1743650268071,1.3935755,601.44,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1743650268272,1.3935755,601.43,600.55,0.26764368]
["bitfinex-derivatives","BNBF0:USTF0",1743650268472,1.3935755,601.42,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743650268672,1.3935755,601.41,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743650268877,1.3935755,601.4,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743650269073,1.3935755,601.39,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743650269277,1.3935755,601.38,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743650269577,1.3935755,601.37,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743650269777,1.3935755,601.36,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743650270078,1.3935755,601.35,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743650270273,1.3935755,601.34,600.57,0.26769578]
["bitfinex-derivatives","BNBF0:USTF0",1743650270476,1.3935755,601.44,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743650270673,1.3935755,601.43,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743650270879,1.3935755,601.42,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743650271076,1.3935755,601.41,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743650271381,1.3935755,601.4,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743650271578,1.3935755,601.39,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743650271779,0.28948977,601.43,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743650271980,1.3936141,601.42,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743650272175,1.3936141,601.41,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743650272383,1.3936141,601.4,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743650272679,1.3936141,601.39,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743650272879,1.3936141,601.38,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743650273078,1.3936141,601.37,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743650273274,1.3936141,601.36,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743650273578,0.28948014,601.45,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743650273579,1.3936141,601.35,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743650273778,1.3936141,601.34,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743650273978,1.3936141,601.33,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743650274172,1.3936141,601.32,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743650274373,1.3936141,601.31,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743650274573,1.3936141,601.3,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743650274880,1.3936141,601.29,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743650275073,1.3936141,601.28,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743650275279,1.3936141,601.27,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743650275479,1.3936141,601.26,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743650275679,1.39396268,601.25,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743650275877,1.39396268,601.24,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743650276078,1.39396268,601.44,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743650276284,0.28960059,601.45,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743650276285,1.39396268,601.43,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743650276478,1.39396268,601.42,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743650276678,1.39396268,601.41,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743650276883,1.39396268,601.4,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743650277084,1.39396268,601.39,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743650277283,1.39396268,601.38,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743650277485,1.39396268,601.37,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743650277685,1.39396268,601.36,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743650277886,1.39396268,601.35,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743650278086,1.39396268,601.34,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743650278387,1.39396268,601.33,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743650278584,1.39396268,601.32,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743650278787,1.39396268,601.31,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743650278983,1.39396268,601.3,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743650279183,1.39396268,601.29,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743650279383,1.39427644,601.28,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743650279580,1.39427644,601.27,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743650279785,1.39427644,601.26,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743650279983,1.39427644,601.25,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743650280186,1.39427644,601.24,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743650280385,1.39427644,601.23,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743650280584,1.39427644,601.22,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743650280783,1.39427644,601.21,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743650280984,0.28960059,601.45,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743650281183,1.39405724,601.44,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743650281386,1.39405724,601.43,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743650281587,1.39405724,601.42,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743650281789,1.39405724,601.41,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743650281991,1.39405724,601.4,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743650282186,1.39405724,601.39,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743650282490,1.39436257,601.38,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743650282791,1.39436257,601.37,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743650282987,1.39436257,601.36,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743650283189,1.39436257,601.35,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743650283387,1.39436257,601.34,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743650283584,1.39436257,601.33,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743650283789,1.39436257,601.32,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743650283989,1.39436257,601.31,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743650284192,1.39436257,601.3,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743650284387,1.39436257,601.29,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743650284593,1.39436257,601.28,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743650284792,1.39436257,601.27,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743650284990,1.39436257,601.26,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743650285295,1.39436257,601.25,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743650285595,1.39436257,601.24,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743650285795,1.39436257,601.23,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743650285990,2.614,601.46,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743650286191,2.614,601.46,600.59,0.26768895]
["bitfinex-derivatives","BNBF0:USTF0",1743650286392,2.614,601.46,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743650287495,1.39478853,601.45,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743650287792,1.39478853,601.44,600.59,0.26766922]
["bitfinex-derivatives","BNBF0:USTF0",1743650287998,1.39478853,601.43,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743650288197,1.39478853,601.42,600.61,0.26766922]
["bitfinex-derivatives","BNBF0:USTF0",1743650288395,1.39478853,601.41,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743650288596,1.39478853,601.4,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743650288795,1.39478853,601.39,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743650288996,1.39478853,601.38,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743650289198,1.39478853,601.37,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743650289396,1.39478853,601.36,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743650289598,2.614,601.46,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743650289800,1.39452464,601.45,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743650290002,1.39452464,601.44,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743650290202,1.39452464,601.43,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743650290399,1.39452464,601.42,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743650290603,1.39452464,601.41,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743650290806,1.39452464,601.4,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743650291001,2.614,601.46,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743650291197,1.39473352,601.45,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743650291403,1.39473352,601.44,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743650291701,1.39473352,601.43,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743650291901,1.39473352,601.42,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743650292101,1.39473352,601.41,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743650292297,1.39473352,601.4,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743650292495,2.614,601.46,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743650292496,1.39473352,601.39,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743650292703,1.39473352,601.38,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743650292902,1.788,601.46,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743650292903,1.39473352,601.37,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743650293100,1.39473352,601.36,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743650293303,1.39473352,601.35,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743650293603,1.39473352,601.34,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743650293808,1.39473352,601.33,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743650293999,1.39473352,601.32,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743650294202,1.39473352,601.31,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743650294401,1.39473352,601.3,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743650294602,0.28957168,601.44,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743650294798,1.39346047,601.43,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743650294997,1.39346047,601.42,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743650295304,1.39346047,601.41,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743650295499,1.39346047,601.4,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743650295702,1.39346047,601.39,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743650295903,1.39346047,601.38,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743650296108,1.39346047,601.37,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743650296297,1.39346047,601.36,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743650296507,1.39346047,601.35,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743650296699,1.39346047,601.34,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743650296902,1.39346047,601.33,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743650297099,1.39346047,601.32,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743650297298,1.39346047,601.31,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743650297499,1.39346047,601.3,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743650297703,1.39346047,601.29,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743650297900,1.39346047,601.28,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743650298110,1.39420268,601.27,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743650298302,1.39420268,601.26,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743650298502,1.39420268,601.25,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743650298799,1.39420268,601.24,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743650299004,1.39420268,601.23,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743650299206,1.39420268,601.22,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743650299406,1.39420268,601.21,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743650299705,1.39420268,601.2,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743650299904,1.593,601.26,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743650300102,1.39428803,601.25,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743650300300,1.39428803,601.24,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743650300500,1.39428803,601.23,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743650300705,1.39428803,601.22,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743650300907,1.39428803,601.21,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743650301206,1.593,601.26,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743650301506,1.39457388,601.25,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743650301707,1.39457388,601.24,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743650301907,1.39493942,601.23,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743650302107,1.39493942,601.22,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743650302306,1.593,601.26,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743650302307,1.39493942,601.21,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743650302607,1.39493942,601.2,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743650302804,1.39493942,601.19,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743650303002,1.593,601.26,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743650303003,1.39493942,601.18,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743650303201,1.593,601.26,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743650303406,1.39540668,601.25,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743650303602,1.39540668,601.24,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743650303814,1.39540668,601.23,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743650304109,1.39540668,601.22,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743650304300,1.593,601.26,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743650304301,1.39540668,601.21,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743650304503,1.593,601.26,600.63,0.26768147]
["bitfinex-derivatives","BNBF0:USTF0",1743650304705,1.39621039,601.25,600.63,0.26768147]
["bitfinex-derivatives","BNBF0:USTF0",1743650304907,1.593,601.26,600.64,0.26767086]
["bitfinex-derivatives","BNBF0:USTF0",1743650305102,1.593,601.26,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743650305103,1.39641411,601.25,600.63,0.26767086]
["bitfinex-derivatives","BNBF0:USTF0",1743650305302,1.3967448,601.24,600.64,0.26767086]
["bitfinex-derivatives","BNBF0:USTF0",1743650305503,1.593,601.26,600.63,0.26767086]
["bitfinex-derivatives","BNBF0:USTF0",1743650305708,1.593,601.26,600.64,0.26767086]
["bitfinex-derivatives","BNBF0:USTF0",1743650305904,1.593,601.26,600.63,0.26767086]
["bitfinex-derivatives","BNBF0:USTF0",1743650306109,1.593,601.26,600.64,0.26767086]
["bitfinex-derivatives","BNBF0:USTF0",1743650306305,1.593,601.26,600.63,0.26767086]
["bitfinex-derivatives","BNBF0:USTF0",1743650306605,1.39763644,601.25,600.64,0.60064901]
["bitfinex-derivatives","BNBF0:USTF0",1743650306812,1.39763079,601.24,600.65,0.60064347]
["bitfinex-derivatives","BNBF0:USTF0",1743650307110,1.39763079,601.23,600.66,0.26767086]
["bitfinex-derivatives","BNBF0:USTF0",1743650307410,1.593,601.26,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1743650307611,1.593,601.26,600.68,0.26767086]
["bitfinex-derivatives","BNBF0:USTF0",1743650307806,1.593,601.26,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1743650308006,1.593,601.26,600.7,0.26767086]
["bitfinex-derivatives","BNBF0:USTF0",1743650308208,1.593,601.26,600.71,0.33293935]
["bitfinex-derivatives","BNBF0:USTF0",1743650308407,1.39715935,601.25,600.71,0.33293935]
["bitfinex-derivatives","BNBF0:USTF0",1743650308606,1.593,601.26,600.71,0.33293935]
["bitfinex-derivatives","BNBF0:USTF0",1743650309005,1.39694504,601.25,600.71,0.33293935]
["bitfinex-derivatives","BNBF0:USTF0",1743650309210,1.593,601.26,600.71,0.33293935]
["bitfinex-derivatives","BNBF0:USTF0",1743650309513,1.39695006,601.25,600.71,0.33293935]
["bitfinex-derivatives","BNBF0:USTF0",1743650309712,1.39695006,601.24,600.71,0.33293935]
["bitfinex-derivatives","BNBF0:USTF0",1743650309913,1.39695006,601.23,600.71,0.33293935]
["bitfinex-derivatives","BNBF0:USTF0",1743650310112,1.593,601.26,600.71,0.33293935]
["bitfinex-derivatives","BNBF0:USTF0",1743650310311,1.39698854,601.25,600.71,0.33293935]
["bitfinex-derivatives","BNBF0:USTF0",1743650310510,1.39698854,601.24,600.71,0.33293935]
["bitfinex-derivatives","BNBF0:USTF0",1743650310710,1.593,601.26,600.71,0.33293935]
["bitfinex-derivatives","BNBF0:USTF0",1743650310912,1.39699437,601.25,600.71,0.33293935]
["bitfinex-derivatives","BNBF0:USTF0",1743650311214,1.593,601.26,600.71,0.33293935]
["bitfinex-derivatives","BNBF0:USTF0",1743650311814,1.593,601.26,600.72,0.26763837]
["bitfinex-derivatives","BNBF0:USTF0",1743650313317,1.593,601.26,600.73,0.60055031]
["bitfinex-derivatives","BNBF0:USTF0",1743650313613,1.593,601.26,600.74,0.26762204]
["bitfinex-derivatives","BNBF0:USTF0",1743650313815,1.593,601.26,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1743650314015,1.593,601.26,600.74,0.26760279]
["bitfinex-derivatives","BNBF0:USTF0",1743650314512,1.593,601.26,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743650314914,0.65,601.26,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743650317116,0.943,601.53,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743650317317,1.39594958,601.52,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743650317513,1.39594958,601.51,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743650317718,1.39594958,601.5,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743650318017,1.39594958,601.49,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743650318210,1.39594958,601.48,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743650318416,1.39594958,601.47,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743650318616,1.39594958,601.46,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743650318815,1.39594958,601.45,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743650319016,1.01,601.49,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743650319017,1.39594958,601.44,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743650319223,1.39594958,601.43,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743650319413,1.39594958,601.42,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743650319618,1.39594958,601.41,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743650319819,1.01,601.49,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743650319820,1.39594958,601.4,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743650320014,1.39594958,601.39,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743650320217,1.39594958,601.38,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743650320415,1.39594958,601.37,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743650320617,1.39594958,601.36,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743650320815,1.01,601.49,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743650320816,1.39594958,601.35,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743650321023,1.39594958,601.34,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743650321222,1.39594958,601.33,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743650321421,1.39411675,601.32,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743650321619,1.39411675,601.31,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743650321822,1.39411675,601.3,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743650322019,1.39411675,601.29,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743650322222,1.39411675,601.28,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743650322424,1.01,601.49,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743650322624,1.39379846,601.48,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743650322829,1.39379846,601.47,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743650323028,1.39379846,601.46,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743650323320,1.39379846,601.45,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743650323523,1.39379846,601.44,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743650323724,1.39293857,601.43,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743650323925,1.39293857,601.42,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743650324120,1.39293857,601.41,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743650324319,1.39293857,601.4,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743650324520,1.39293857,601.39,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743650324824,1.136,601.41,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743650324825,1.39293857,601.38,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743650325124,1.39293857,601.37,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743650325325,1.39293857,601.36,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743650325520,1.39293857,601.35,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743650325722,1.39293857,601.34,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743650326024,1.39293857,601.33,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743650326219,1.39293857,601.32,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743650326421,1.39293857,601.31,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743650326625,1.39293857,601.3,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743650326827,1.39293857,601.29,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743650327131,1.39293857,601.28,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743650327327,1.39293857,601.27,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743650327526,1.39293857,601.26,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743650327822,1.39293857,601.25,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743650328022,1.39293857,601.24,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743650328225,1.39293857,601.23,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743650328423,1.39293857,601.22,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743650328625,1.39293857,601.21,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743650328827,1.39293857,601.2,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743650329130,1.39293857,601.19,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743650329429,1.39293857,601.18,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743650329630,1.39293857,601.17,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743650329831,1.39293857,601.16,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743650330131,1.39293857,601.15,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743650330330,1.39293857,601.14,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743650330629,0.28950663,601.38,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743650330831,1.39144626,601.37,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743650331030,1.39144626,601.36,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743650331233,1.39144626,601.35,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743650331426,1.39144626,601.34,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743650331628,1.39144626,601.33,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743650331826,1.39144626,601.32,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743650332030,1.39144626,601.31,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743650332330,1.39144626,601.3,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743650332526,1.39144626,601.29,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743650332733,1.39144626,601.28,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743650332929,1.39144626,601.27,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743650333131,1.39144626,601.26,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743650333331,1.39144626,601.25,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743650333531,1.39144626,601.24,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743650333731,1.39144626,601.23,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743650334031,1.39144626,601.22,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743650334230,1.39144626,601.21,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743650334427,1.39144626,601.2,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743650334631,1.39144626,601.19,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743650334827,1.39144626,601.18,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743650335030,1.39144626,601.17,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743650335232,1.39049637,601.16,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743650335432,1.39049637,601.15,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743650335625,1.39049637,601.14,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743650335830,1.39049637,601.13,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743650336030,1.39049637,601.12,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743650336230,1.39049637,601.11,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743650336427,1.39049637,601.1,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743650336631,1.39049637,601.09,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743650336832,1.39049637,601.08,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743650337034,1.39049637,601.07,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743650337332,1.39049637,601.06,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743650337527,1.39049637,601.05,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743650337727,1.39049637,601.04,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743650337930,0.28952349,601.31,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743650338127,1.39057409,601.3,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743650338331,1.39057409,601.29,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743650338529,1.39057409,601.28,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743650338729,1.39057409,601.27,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743650338933,1.39057409,601.26,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743650339134,1.39057409,601.25,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743650339329,1.39057409,601.24,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743650339532,1.39057409,601.23,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743650339736,1.39057409,601.22,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743650339939,1.39057409,601.21,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743650340130,1.39057409,601.2,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743650340335,1.39057409,601.19,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743650340530,0.28965844,601.3,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743650340531,1.39057409,601.18,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743650340730,1.39057409,601.17,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743650340931,1.39057409,601.16,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743650341135,1.39057409,601.15,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743650341329,0.28965844,601.3,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743650341330,1.39057409,601.14,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743650341531,1.39057409,601.13,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743650341735,1.39057409,601.12,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743650341933,1.39057409,601.11,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743650342133,1.39057409,601.1,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743650342442,1.39057409,601.09,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743650342642,1.39057409,601.08,599.13,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743650342835,1.39057409,601.07,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743650343037,1.39057409,601.06,599.16,0.26782722]
["bitfinex-derivatives","BNBF0:USTF0",1743650343242,1.39057409,601.05,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1743650343439,0.28965844,601.3,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1743650343440,1.38806727,601.04,599.19,0.26782722]
["bitfinex-derivatives","BNBF0:USTF0",1743650343644,1.38806727,601.03,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1743650343838,0.28965844,601.3,599.22,0.26782722]
["bitfinex-derivatives","BNBF0:USTF0",1743650344043,1.3880701,601.29,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1743650344342,1.3880701,601.28,599.33,0.26782722]
["bitfinex-derivatives","BNBF0:USTF0",1743650344542,1.3880701,601.27,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1743650344744,1.3880701,601.26,599.36,0.26782722]
["bitfinex-derivatives","BNBF0:USTF0",1743650345043,1.3880701,601.25,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1743650345241,0.28966809,601.29,599.39,0.26782722]
["bitfinex-derivatives","BNBF0:USTF0",1743650345242,1.3880701,601.24,599.39,0.26782722]
["bitfinex-derivatives","BNBF0:USTF0",1743650345443,0.28966809,601.29,599.39,0.26782722]
["bitfinex-derivatives","BNBF0:USTF0",1743650345444,1.3880701,601.23,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1743650345643,1.3880701,601.22,599.42,0.26782722]
["bitfinex-derivatives","BNBF0:USTF0",1743650345942,1.3880701,601.21,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1743650346242,0.683,601.2,599.45,0.26779738]
["bitfinex-derivatives","BNBF0:USTF0",1743650346438,0.683,601.2,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1743650346643,0.683,601.2,599.48,0.26779738]
["bitfinex-derivatives","BNBF0:USTF0",1743650346844,2.515,601.2,599.48,0.26779738]
["bitfinex-derivatives","BNBF0:USTF0",1743650347043,3.268,601.2,599.48,0.26779738]
["bitfinex-derivatives","BNBF0:USTF0",1743650347245,1.3880701,601.19,599.48,0.26779738]
["bitfinex-derivatives","BNBF0:USTF0",1743650348344,2.27799268,601.19,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1743650348544,2.27799268,601.19,599.51,0.26779738]
["bitfinex-derivatives","BNBF0:USTF0",1743650348744,2.27799268,601.19,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743650349044,2.27799268,601.19,599.54,0.26779738]
["bitfinex-derivatives","BNBF0:USTF0",1743650349246,2.27799268,601.19,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1743650349445,2.27799268,601.19,599.57,0.26779738]
["bitfinex-derivatives","BNBF0:USTF0",1743650349644,2.27799268,601.19,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743650349847,2.27799268,601.19,599.6,0.26779738]
["bitfinex-derivatives","BNBF0:USTF0",1743650350048,2.27799268,601.19,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743650350247,2.27799268,601.19,599.63,0.26779738]
["bitfinex-derivatives","BNBF0:USTF0",1743650350447,2.27799268,601.19,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743650350647,2.27799268,601.19,599.66,0.26779738]
["bitfinex-derivatives","BNBF0:USTF0",1743650350847,2.27799268,601.19,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743650351045,2.27799268,601.19,599.69,0.26779738]
["bitfinex-derivatives","BNBF0:USTF0",1743650351248,2.27799268,601.19,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743650351445,2.27799268,601.19,599.72,0.26779738]
["bitfinex-derivatives","BNBF0:USTF0",1743650351749,2.27799268,601.19,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1743650351949,2.27799268,601.19,599.75,0.26779738]
["bitfinex-derivatives","BNBF0:USTF0",1743650352150,2.27799268,601.19,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1743650352444,2.27799268,601.19,599.78,0.26779738]
["bitfinex-derivatives","BNBF0:USTF0",1743650352644,2.27799268,601.19,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1743650352847,2.27799268,601.19,599.81,0.26779738]
["bitfinex-derivatives","BNBF0:USTF0",1743650353047,2.27799268,601.19,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1743650353243,0.891,601.19,599.84,0.26779738]
["bitfinex-derivatives","BNBF0:USTF0",1743650353449,0.891,601.19,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1743650353648,0.891,601.19,599.87,0.26779738]
["bitfinex-derivatives","BNBF0:USTF0",1743650353844,0.891,601.19,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650354044,2.27685698,601.19,599.9,0.26779738]
["bitfinex-derivatives","BNBF0:USTF0",1743650354249,2.27685698,601.19,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1743650354450,2.27685698,601.19,599.93,0.26779738]
["bitfinex-derivatives","BNBF0:USTF0",1743650354645,2.27685698,601.19,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650354849,2.27685698,601.19,599.96,0.26779738]
["bitfinex-derivatives","BNBF0:USTF0",1743650355044,2.27685698,601.19,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743650355250,0.891,601.19,599.99,0.26779373]
["bitfinex-derivatives","BNBF0:USTF0",1743650355449,0.891,601.19,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1743650355652,0.891,601.19,600.02,0.26779373]
["bitfinex-derivatives","BNBF0:USTF0",1743650355854,0.891,601.19,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743650356156,0.891,601.19,600.05,0.26779373]
["bitfinex-derivatives","BNBF0:USTF0",1743650356455,0.891,601.19,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1743650356754,0.891,601.19,600.08,0.26779373]
["bitfinex-derivatives","BNBF0:USTF0",1743650356949,0.891,601.19,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1743650357152,0.891,601.19,600.11,0.26779373]
["bitfinex-derivatives","BNBF0:USTF0",1743650357350,0.891,601.19,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743650357552,0.891,601.19,600.14,0.26779373]
["bitfinex-derivatives","BNBF0:USTF0",1743650357850,0.891,601.19,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1743650358056,0.891,601.19,600.17,0.26779373]
["bitfinex-derivatives","BNBF0:USTF0",1743650358249,0.891,601.19,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743650358452,0.891,601.19,600.2,0.26779455]
["bitfinex-derivatives","BNBF0:USTF0",1743650358649,0.891,601.19,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743650359855,0.891,601.19,600.23,0.26778972]
["bitfinex-derivatives","BNBF0:USTF0",1743650360056,0.891,601.19,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1743650361962,1.799,601.19,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1743650367260,1.799,601.19,600.26,0.2678001]
["bitfinex-derivatives","BNBF0:USTF0",1743650367460,2.475,601.19,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743650367660,2.475,601.19,600.29,0.2678001]
["bitfinex-derivatives","BNBF0:USTF0",1743650367857,2.475,601.19,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1743650368455,1.38286124,601.18,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1743650368655,1.38286124,601.17,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1743650368856,1.38286124,601.16,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1743650369059,1.38286124,601.15,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1743650369261,1.38286124,601.14,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1743650369463,1.38286124,601.18,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1743650369760,1.38286124,601.17,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1743650369961,1.38286124,601.16,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1743650370260,1.38286124,601.15,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1743650370455,1.38286124,601.14,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1743650370659,1.38286124,601.18,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1743650370859,1.38286124,601.17,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1743650371159,1.38286124,601.16,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1743650371357,1.38286124,601.15,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1743650371557,1.38286124,601.14,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1743650371759,1.281,601.15,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1743650373361,1.281,601.15,600.32,0.26777534]
["bitfinex-derivatives","BNBF0:USTF0",1743650373561,1.281,601.15,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1743650374165,1.38378506,601.14,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1743650374359,1.281,601.15,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1743650374560,1.3840368,601.14,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1743650374761,1.281,601.15,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1743650374961,1.38405316,601.14,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1743650375159,1.38445128,601.13,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1743650375362,1.281,601.15,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1743650375561,1.281,601.15,600.35,0.26775315]
["bitfinex-derivatives","BNBF0:USTF0",1743650375763,1.281,601.15,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743650376060,0.858,601.14,600.37,0.26775315]
["bitfinex-derivatives","BNBF0:USTF0",1743650376259,0.858,601.14,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1743650376463,0.858,601.14,600.39,0.26775315]
["bitfinex-derivatives","BNBF0:USTF0",1743650376666,0.858,601.14,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1743650376862,0.858,601.14,600.41,0.26775315]
["bitfinex-derivatives","BNBF0:USTF0",1743650377059,0.858,601.14,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743650377264,0.858,601.14,600.43,0.26775315]
["bitfinex-derivatives","BNBF0:USTF0",1743650377466,0.858,601.14,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743650377663,0.858,601.14,600.45,0.26769107]
["bitfinex-derivatives","BNBF0:USTF0",1743650377861,0.858,601.14,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743650378162,0.858,601.14,600.47,0.26769107]
["bitfinex-derivatives","BNBF0:USTF0",1743650378362,0.858,601.14,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1743650378665,0.858,601.14,600.49,0.26769107]
["bitfinex-derivatives","BNBF0:USTF0",1743650378866,0.858,601.14,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743650380867,0.858,601.14,600.51,0.26772753]
["bitfinex-derivatives","BNBF0:USTF0",1743650381062,0.858,601.14,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1743650381262,0.858,601.14,600.53,0.26772753]
["bitfinex-derivatives","BNBF0:USTF0",1743650381462,0.858,601.14,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1743650381665,1.67597831,601.13,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1743650381864,1.38639218,601.12,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1743650382068,1.38639218,601.11,599.7,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743650382269,1.38639218,601.1,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1743650382471,1.38639218,601.09,599.73,0.26785432]
["bitfinex-derivatives","BNBF0:USTF0",1743650382669,1.38639218,601.08,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743650382963,0.858,601.14,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743650382964,1.38639218,601.07,599.76,0.26785432]
["bitfinex-derivatives","BNBF0:USTF0",1743650383166,1.38639218,601.06,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743650383373,1.38639218,601.05,599.79,0.26785432]
["bitfinex-derivatives","BNBF0:USTF0",1743650383569,1.38639218,601.04,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1743650383766,1.38639218,601.03,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1743650383970,1.38639218,601.02,599.82,0.26785432]
["bitfinex-derivatives","BNBF0:USTF0",1743650384165,1.38639218,601.01,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1743650384366,1.38639218,601.0,599.85,0.26785432]
["bitfinex-derivatives","BNBF0:USTF0",1743650384672,0.858,601.14,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743650384871,1.38708395,601.13,599.88,0.26785432]
["bitfinex-derivatives","BNBF0:USTF0",1743650385072,1.38708395,601.12,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743650385373,1.38708395,601.11,599.91,0.26785432]
["bitfinex-derivatives","BNBF0:USTF0",1743650385566,1.38708395,601.1,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1743650385770,0.854,601.12,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1743650385771,1.38708395,601.09,599.94,0.26785432]
["bitfinex-derivatives","BNBF0:USTF0",1743650385966,0.854,601.12,599.94,0.26785432]
["bitfinex-derivatives","BNBF0:USTF0",1743650385967,1.38708395,601.08,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1743650386169,1.38708395,601.07,599.97,0.26785432]
["bitfinex-derivatives","BNBF0:USTF0",1743650386366,1.38708395,601.06,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743650386570,1.38708395,601.05,600.0,0.26785432]
["bitfinex-derivatives","BNBF0:USTF0",1743650386771,1.38708395,601.04,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743650387071,1.38708395,601.03,600.03,0.26785432]
["bitfinex-derivatives","BNBF0:USTF0",1743650387372,0.854,601.12,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1743650387373,1.38708395,601.02,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1743650387572,1.38708395,601.01,600.06,0.26785432]
["bitfinex-derivatives","BNBF0:USTF0",1743650387774,1.38708395,601.0,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743650387977,1.38708395,600.99,600.09,0.26785432]
["bitfinex-derivatives","BNBF0:USTF0",1743650388173,0.854,601.12,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743650388373,1.38708549,601.11,600.12,0.26785432]
["bitfinex-derivatives","BNBF0:USTF0",1743650388578,1.38708549,601.1,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1743650388772,1.38708549,601.09,600.15,0.26785432]
["bitfinex-derivatives","BNBF0:USTF0",1743650388977,1.38708549,601.08,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743650389177,1.38708549,601.07,600.18,0.26785432]
["bitfinex-derivatives","BNBF0:USTF0",1743650389376,1.38708549,601.06,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1743650389578,1.38708549,601.05,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1743650389875,0.854,601.12,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1743650390076,1.38884326,601.11,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1743650390278,1.38884326,601.1,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1743650390480,1.38884326,601.09,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1743650390678,1.38884326,601.08,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1743650390879,1.38884326,601.07,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1743650391075,1.38884326,601.06,600.21,0.26781899]
["bitfinex-derivatives","BNBF0:USTF0",1743650391278,1.38884326,601.05,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1743650391474,0.854,601.12,600.24,0.26781899]
["bitfinex-derivatives","BNBF0:USTF0",1743650391679,1.38976082,601.11,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743650391877,1.38976082,601.1,600.27,0.26781899]
["bitfinex-derivatives","BNBF0:USTF0",1743650392182,1.38976082,601.09,600.27,0.26781899]
["bitfinex-derivatives","BNBF0:USTF0",1743650392482,1.38976082,601.08,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743650392681,1.38976082,601.07,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743650392875,1.38976082,601.06,600.3,0.26778715]
["bitfinex-derivatives","BNBF0:USTF0",1743650393075,1.38976082,601.05,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1743650393277,1.38976082,601.04,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1743650393479,1.38976082,601.03,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1743650393679,0.854,601.12,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1743650393876,1.38919187,601.11,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1743650394080,1.38919187,601.1,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1743650394279,1.38919187,601.09,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1743650394483,1.38919187,601.08,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1743650394684,1.38919187,601.07,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1743650394880,0.809,601.08,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1743650395184,1.3893466,601.07,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1743650395384,1.38923864,601.06,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1743650395579,1.38923864,601.05,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1743650395782,0.809,601.08,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1743650395783,1.38923864,601.04,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1743650395979,0.809,601.08,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1743650396295,0.809,601.08,600.32,0.26776947]
["bitfinex-derivatives","BNBF0:USTF0",1743650397079,0.809,601.08,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1743650397285,0.809,601.08,600.34,0.26776947]
["bitfinex-derivatives","BNBF0:USTF0",1743650397981,0.809,601.08,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1743650398186,0.809,601.08,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650398488,0.809,601.08,600.36,0.26772322]
["bitfinex-derivatives","BNBF0:USTF0",1743650398686,0.809,601.08,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743650398884,0.809,601.08,600.38,0.26772322]
["bitfinex-derivatives","BNBF0:USTF0",1743650399085,0.809,601.08,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743650399285,0.809,601.08,600.4,0.26772322]
["bitfinex-derivatives","BNBF0:USTF0",1743650399882,0.809,601.08,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743650400887,0.809,601.08,600.4,0.26775875]
["bitfinex-derivatives","BNBF0:USTF0",1743650401091,0.809,601.08,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743650401289,0.809,601.08,600.42,0.26775875]
["bitfinex-derivatives","BNBF0:USTF0",1743650402089,0.809,601.08,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743650402491,0.809,601.08,600.44,0.26769599]
["bitfinex-derivatives","BNBF0:USTF0",1743650402693,0.809,601.08,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1743650402892,0.809,601.08,600.46,0.26769599]
["bitfinex-derivatives","BNBF0:USTF0",1743650403085,0.809,601.08,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743650403287,0.809,601.08,600.48,0.26769599]
["bitfinex-derivatives","BNBF0:USTF0",1743650403489,0.809,601.08,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1743650413996,1.113,601.13,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1743650416104,1.113,601.13,600.5,0.26768701]
["bitfinex-derivatives","BNBF0:USTF0",1743650416504,1.113,601.13,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1743650416804,1.113,601.13,600.5,0.26768037]
["bitfinex-derivatives","BNBF0:USTF0",1743650417005,1.113,601.13,600.51,0.33305024]
["bitfinex-derivatives","BNBF0:USTF0",1743650417305,1.113,601.13,600.52,0.26768037]
["bitfinex-derivatives","BNBF0:USTF0",1743650417502,1.113,601.13,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743650418407,1.113,601.13,600.54,0.26769812]
["bitfinex-derivatives","BNBF0:USTF0",1743650418703,1.113,601.13,600.55,0.33302805]
["bitfinex-derivatives","BNBF0:USTF0",1743650422902,1.113,601.13,600.56,0.26769752]
["bitfinex-derivatives","BNBF0:USTF0",1743650423104,1.113,601.13,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1743650423308,1.113,601.13,600.58,0.26769752]
["bitfinex-derivatives","BNBF0:USTF0",1743650423510,1.113,601.13,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743650424905,1.38430701,601.12,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743650425112,1.38430701,601.11,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743650425412,1.38430701,601.1,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743650425616,1.38428049,601.09,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743650425816,1.38423414,601.08,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743650426109,1.113,601.13,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743650426307,1.38425609,601.12,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743650426507,1.38425609,601.11,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743650426809,1.38425609,601.1,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743650427007,1.113,601.13,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743650427613,0.748,601.23,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743650427814,1.38470454,601.22,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743650428015,1.38470454,601.21,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743650428313,0.748,601.23,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743650428509,1.38448726,601.22,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743650428709,1.38448726,601.21,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743650428911,1.38448726,601.2,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743650429114,1.38448726,601.19,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743650429314,0.748,601.23,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743650429617,1.38467713,601.22,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743650429916,1.38467713,601.21,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743650430111,0.748,601.23,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743650430313,1.38463629,601.22,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743650430620,1.3847813,601.21,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743650430918,0.748,601.23,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743650431119,1.38484878,601.22,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743650431319,1.38484878,601.21,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743650431518,1.864,601.23,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743650431817,1.38554221,601.22,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743650432021,1.864,601.23,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743650435425,1.38489894,601.22,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743650435622,1.864,601.23,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743650435823,1.38457507,601.22,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743650436016,1.864,601.23,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743650436222,1.38447247,601.22,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743650436417,1.38447247,601.21,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743650436618,1.864,601.23,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743650436821,1.38447584,601.22,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743650437117,1.864,601.23,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743650437421,1.38453094,601.22,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743650437619,1.864,601.23,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743650437818,1.38458776,601.22,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743650438023,1.864,601.23,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743650438220,1.38458763,601.22,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743650438423,1.864,601.23,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743650438624,1.38390334,601.22,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743650438924,1.38390334,601.21,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743650439120,1.38390334,601.2,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743650439324,1.38390334,601.19,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743650439626,1.864,601.23,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743650439828,1.38390025,601.22,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743650440027,1.38390025,601.21,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743650440326,1.38390025,601.2,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743650440527,1.864,601.23,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743650440726,1.38365737,601.22,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743650440924,1.38365737,601.21,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743650441126,1.864,601.23,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743650444230,1.864,601.23,600.6,0.26767109]
["bitfinex-derivatives","BNBF0:USTF0",1743650444425,1.864,601.23,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743650444629,1.864,601.23,600.62,0.26767109]
["bitfinex-derivatives","BNBF0:USTF0",1743650445130,1.864,601.23,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743650445333,1.864,601.23,600.64,0.26767109]
["bitfinex-derivatives","BNBF0:USTF0",1743650445532,1.864,601.23,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1743650445730,1.864,601.23,600.66,0.26767109]
["bitfinex-derivatives","BNBF0:USTF0",1743650445926,1.864,601.23,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1743650446131,1.864,601.23,600.68,0.26767109]
["bitfinex-derivatives","BNBF0:USTF0",1743650446327,1.864,601.23,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1743650446740,1.864,601.23,600.7,0.26767109]
["bitfinex-derivatives","BNBF0:USTF0",1743650447042,1.864,601.23,600.71,0.33293935]
["bitfinex-derivatives","BNBF0:USTF0",1743650447246,1.864,601.23,600.72,0.26767109]
["bitfinex-derivatives","BNBF0:USTF0",1743650447443,1.864,601.23,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1743650447643,1.864,601.23,600.74,0.26767109]
["bitfinex-derivatives","BNBF0:USTF0",1743650447840,1.864,601.23,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743650448039,1.864,601.23,600.76,0.26767109]
["bitfinex-derivatives","BNBF0:USTF0",1743650448244,1.864,601.23,600.77,0.26763015]
["bitfinex-derivatives","BNBF0:USTF0",1743650448446,1.864,601.23,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1743650452151,0.748,601.23,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1743650453245,0.748,601.23,600.78,0.26758202]
["bitfinex-derivatives","BNBF0:USTF0",1743650453443,0.748,601.23,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743650455841,0.863,601.43,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743650457247,1.38323999,601.42,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743650457443,1.38323999,601.41,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743650457644,1.38323999,601.4,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743650457850,1.38323999,601.39,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743650458050,1.38323999,601.38,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743650458251,0.863,601.43,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743650458549,1.38269841,601.42,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743650458745,1.38269841,601.41,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743650458944,0.863,601.43,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743650458945,1.38269841,601.4,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743650459150,1.38269841,601.39,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743650459447,1.38269841,601.38,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743650459657,1.38269841,601.37,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743650459847,1.38269841,601.36,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743650460047,1.38269841,601.35,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743650460248,1.38269841,601.34,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743650460453,1.38269841,601.33,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743650460653,1.38160987,601.32,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743650460852,1.38160987,601.31,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743650461154,1.38160987,601.3,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743650461354,1.38160987,601.29,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743650461550,1.38160987,601.28,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743650461750,1.38160987,601.27,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743650461956,1.38160987,601.26,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743650462160,0.863,601.43,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743650462356,1.38189043,601.42,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743650462656,1.38189043,601.41,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743650462852,1.38189043,601.4,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743650463050,1.38189043,601.39,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743650463252,1.38189043,601.38,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743650463452,1.38189043,601.37,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743650463654,1.38189043,601.36,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743650463850,1.38189043,601.35,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743650464055,1.38189043,601.34,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743650464250,0.863,601.43,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743650464251,1.38189043,601.33,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743650464453,1.38189043,601.32,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743650464655,1.38189043,601.31,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743650464851,1.38189043,601.3,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743650465055,1.38189043,601.29,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743650465250,1.38189043,601.28,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743650465453,1.38189043,601.27,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743650465651,1.38131686,601.26,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743650465852,0.863,601.43,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743650466053,1.38129463,601.42,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743650466252,1.38129463,601.41,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743650466455,1.38129463,601.4,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743650466656,1.38129463,601.39,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743650466855,1.38129463,601.38,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743650467059,1.38129463,601.37,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743650467257,1.38129463,601.36,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743650467459,1.38129463,601.35,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743650467758,1.38129463,601.34,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743650467951,1.38129463,601.33,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743650468157,1.38129463,601.32,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743650468352,1.38129463,601.31,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743650468555,1.38129463,601.3,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743650468755,1.38129463,601.29,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743650468955,1.38129463,601.28,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743650469156,1.38129463,601.27,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743650469355,1.38129463,601.26,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743650469550,1.38129463,601.25,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743650469755,1.517,601.43,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743650469958,1.3814461,601.42,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743650470159,1.3814461,601.41,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743650470358,1.517,601.43,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743650470359,1.3814461,601.4,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743650470659,1.3814461,601.39,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743650470854,1.3814461,601.38,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743650471054,1.3814461,601.37,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743650471257,1.3814461,601.36,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743650471458,1.3814461,601.35,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743650471654,1.3814461,601.34,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743650471857,1.3814461,601.33,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743650472059,1.3814461,601.32,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743650472259,1.3814461,601.31,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743650472462,1.3814461,601.3,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743650472662,1.3814461,601.29,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743650472862,1.3814461,601.28,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743650473057,1.517,601.43,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743650473262,1.38208451,601.42,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743650473457,1.38208451,601.41,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743650473667,1.38208451,601.4,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743650473960,1.38208451,601.39,599.55,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743650474162,1.38208451,601.38,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1743650474359,1.38208451,601.37,599.58,0.26778339]
["bitfinex-derivatives","BNBF0:USTF0",1743650474557,1.38208451,601.36,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743650474759,1.80645004,601.43,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743650474760,1.38208451,601.35,599.61,0.26778339]
["bitfinex-derivatives","BNBF0:USTF0",1743650474961,1.38208451,601.35,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743650474962,1.38208451,601.34,599.62,0.26778339]
["bitfinex-derivatives","BNBF0:USTF0",1743650475158,1.38208451,601.33,599.63,0.26778339]
["bitfinex-derivatives","BNBF0:USTF0",1743650475464,1.38208451,601.32,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743650475659,1.38208451,601.31,599.66,0.26778339]
["bitfinex-derivatives","BNBF0:USTF0",1743650475865,1.38208451,601.3,599.67,0.26778339]
["bitfinex-derivatives","BNBF0:USTF0",1743650476165,1.38208451,601.29,599.68,0.26778339]
["bitfinex-derivatives","BNBF0:USTF0",1743650476366,1.38208451,601.28,599.69,0.26778339]
["bitfinex-derivatives","BNBF0:USTF0",1743650476566,1.38208451,601.27,599.7,0.26778339]
["bitfinex-derivatives","BNBF0:USTF0",1743650476762,1.38208451,601.26,599.71,0.26778339]
["bitfinex-derivatives","BNBF0:USTF0",1743650476959,1.38208451,601.25,599.72,0.26778339]
["bitfinex-derivatives","BNBF0:USTF0",1743650477159,1.38208451,601.24,599.73,0.26778339]
["bitfinex-derivatives","BNBF0:USTF0",1743650477361,1.38208451,601.23,599.74,0.26778339]
["bitfinex-derivatives","BNBF0:USTF0",1743650477566,1.38208451,601.22,599.75,0.26778339]
["bitfinex-derivatives","BNBF0:USTF0",1743650477762,1.38208451,601.21,599.76,0.26778339]
["bitfinex-derivatives","BNBF0:USTF0",1743650477965,1.38208451,601.2,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743650478165,1.38208451,601.19,599.79,0.26778339]
["bitfinex-derivatives","BNBF0:USTF0",1743650478364,1.38208451,601.18,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1743650478665,1.38208451,601.17,599.82,0.26778339]
["bitfinex-derivatives","BNBF0:USTF0",1743650478869,1.38208451,601.16,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1743650479067,1.38208451,601.15,599.85,0.26778339]
["bitfinex-derivatives","BNBF0:USTF0",1743650479271,1.38208451,601.14,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743650479569,1.38208451,601.13,599.88,0.26778339]
["bitfinex-derivatives","BNBF0:USTF0",1743650479869,1.38208451,601.12,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743650480070,1.38208451,601.11,599.91,0.26778339]
["bitfinex-derivatives","BNBF0:USTF0",1743650480269,1.38208451,601.1,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1743650480462,1.38208451,601.09,599.94,0.26778339]
["bitfinex-derivatives","BNBF0:USTF0",1743650480664,1.38208451,601.08,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1743650480866,1.38208451,601.07,599.97,0.26778339]
["bitfinex-derivatives","BNBF0:USTF0",1743650481069,1.38208451,601.06,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743650481369,1.38208451,601.05,600.0,0.26786304]
["bitfinex-derivatives","BNBF0:USTF0",1743650481669,1.38208451,601.04,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743650481869,1.38208451,601.03,600.03,0.26786304]
["bitfinex-derivatives","BNBF0:USTF0",1743650482066,1.38208451,601.02,600.03,0.26786304]
["bitfinex-derivatives","BNBF0:USTF0",1743650482371,1.38208451,601.01,600.03,0.26786304]
["bitfinex-derivatives","BNBF0:USTF0",1743650482571,1.38208451,601.0,600.03,0.26786304]
["bitfinex-derivatives","BNBF0:USTF0",1743650482769,1.38208451,600.99,600.03,0.26786304]
["bitfinex-derivatives","BNBF0:USTF0",1743650482969,1.38208451,600.98,600.03,0.26786304]
["bitfinex-derivatives","BNBF0:USTF0",1743650483166,1.38208451,601.06,600.03,0.26786304]
["bitfinex-derivatives","BNBF0:USTF0",1743650483363,1.38208451,601.05,600.03,0.26786304]
["bitfinex-derivatives","BNBF0:USTF0",1743650483573,1.38208451,601.04,600.03,0.26786304]
["bitfinex-derivatives","BNBF0:USTF0",1743650483877,1.38208451,601.03,600.03,0.26786304]
["bitfinex-derivatives","BNBF0:USTF0",1743650484072,1.38208451,601.02,600.03,0.26786304]
["bitfinex-derivatives","BNBF0:USTF0",1743650484270,1.38208451,601.01,600.03,0.26786304]
["bitfinex-derivatives","BNBF0:USTF0",1743650484469,1.38208451,601.0,600.03,0.26786304]
["bitfinex-derivatives","BNBF0:USTF0",1743650484669,1.38208451,601.06,600.03,0.26786304]
["bitfinex-derivatives","BNBF0:USTF0",1743650484972,0.84,601.07,600.03,0.26786304]
["bitfinex-derivatives","BNBF0:USTF0",1743650485667,0.84,601.07,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1743650485969,0.84,601.07,600.06,0.26786304]
["bitfinex-derivatives","BNBF0:USTF0",1743650486170,0.84,601.07,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743650486467,0.84,601.07,600.09,0.26786304]
["bitfinex-derivatives","BNBF0:USTF0",1743650486771,0.84,601.07,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743650486973,0.84,601.07,600.12,0.26786304]
["bitfinex-derivatives","BNBF0:USTF0",1743650487181,0.84,601.07,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1743650487674,0.84,601.07,600.15,0.26786304]
["bitfinex-derivatives","BNBF0:USTF0",1743650487868,0.84,601.07,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743650488072,0.84,601.07,600.18,0.26786304]
["bitfinex-derivatives","BNBF0:USTF0",1743650488270,0.84,601.07,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743650488473,0.84,601.07,600.2,0.26786304]
["bitfinex-derivatives","BNBF0:USTF0",1743650488673,0.84,601.07,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743650488868,0.84,601.07,600.22,0.26786304]
["bitfinex-derivatives","BNBF0:USTF0",1743650489073,0.84,601.07,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1743650491475,0.84,601.07,600.24,0.26783378]
["bitfinex-derivatives","BNBF0:USTF0",1743650492269,0.84,601.07,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1743650495579,1.568,601.07,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1743650496178,1.37505005,601.06,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1743650496485,1.37505005,601.05,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1743650496777,1.37505005,601.06,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1743650496979,1.37505005,601.05,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1743650497277,1.37505005,601.06,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1743650497475,1.37505005,601.05,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1743650497777,1.37505005,601.06,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1743650498079,1.37505005,601.05,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1743650498379,1.37505005,601.06,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1743650498575,1.37505005,601.05,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1743650498776,1.37505005,601.04,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1743650498979,1.37505005,601.03,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1743650499173,1.37505005,601.02,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1743650499372,1.37505005,601.01,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1743650499574,1.37505005,601.06,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1743650499778,1.37505005,601.05,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1743650499979,1.37505005,601.04,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1743650500275,1.37505005,601.03,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1743650500477,1.37505005,601.02,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1743650500673,0.728,601.07,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1743650500674,1.37505005,601.01,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1743650500980,1.37505005,601.06,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1743650501181,1.37505005,601.05,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1743650501479,1.37505005,601.04,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1743650501680,1.37505005,601.03,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1743650501879,1.37505005,601.02,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1743650502082,1.37505005,601.06,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1743650502281,1.37505005,601.05,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1743650502476,1.37505005,601.04,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1743650502675,1.37505005,601.03,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1743650502880,1.37505005,601.02,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1743650503079,0.728,601.07,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1743650504385,1.688,601.07,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1743650505483,1.688,601.07,600.26,0.26784046]
["bitfinex-derivatives","BNBF0:USTF0",1743650505678,1.688,601.07,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1743650505883,1.688,601.07,600.26,0.26781993]
["bitfinex-derivatives","BNBF0:USTF0",1743650506382,1.688,601.07,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743650506599,1.688,601.07,600.29,0.26781993]
["bitfinex-derivatives","BNBF0:USTF0",1743650507077,1.688,601.07,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743650507278,1.688,601.07,600.29,0.26776724]
["bitfinex-derivatives","BNBF0:USTF0",1743650507582,1.688,601.07,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1743650507783,1.688,601.07,600.31,0.26776724]
["bitfinex-derivatives","BNBF0:USTF0",1743650508679,1.688,601.07,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1743650511789,1.688,601.07,600.33,0.26775498]
["bitfinex-derivatives","BNBF0:USTF0",1743650512682,1.688,601.07,600.3,0.28955842]
["bitfinex-derivatives","BNBF0:USTF0",1743650512987,1.688,601.07,600.31,0.26776684]
["bitfinex-derivatives","BNBF0:USTF0",1743650513581,1.688,601.07,600.3,0.28955842]
["bitfinex-derivatives","BNBF0:USTF0",1743650515286,1.688,601.07,599.32,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743650515584,1.688,601.07,600.3,0.289691]
["bitfinex-derivatives","BNBF0:USTF0",1743650515887,1.688,601.07,599.32,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743650516085,1.688,601.07,599.33,0.26778951]
["bitfinex-derivatives","BNBF0:USTF0",1743650517489,1.688,601.07,599.34,0.55746363]
["bitfinex-derivatives","BNBF0:USTF0",1743650517690,1.688,601.07,599.35,0.26778951]
["bitfinex-derivatives","BNBF0:USTF0",1743650518289,1.688,601.07,599.34,0.28967412]
["bitfinex-derivatives","BNBF0:USTF0",1743650518890,1.688,601.07,599.35,0.26777983]
["bitfinex-derivatives","BNBF0:USTF0",1743650519086,1.688,601.07,599.36,0.26777983]
["bitfinex-derivatives","BNBF0:USTF0",1743650519291,1.688,601.07,599.37,0.26777983]
["bitfinex-derivatives","BNBF0:USTF0",1743650519490,1.688,601.07,599.38,0.26777983]
["bitfinex-derivatives","BNBF0:USTF0",1743650519683,1.688,601.07,599.39,0.26777983]
["bitfinex-derivatives","BNBF0:USTF0",1743650519888,1.688,601.07,599.4,0.26777983]
["bitfinex-derivatives","BNBF0:USTF0",1743650520089,1.688,601.07,599.41,0.26777983]
["bitfinex-derivatives","BNBF0:USTF0",1743650520290,1.688,601.07,599.42,0.26777983]
["bitfinex-derivatives","BNBF0:USTF0",1743650520491,1.688,601.07,599.43,0.26777983]
["bitfinex-derivatives","BNBF0:USTF0",1743650520687,1.688,601.07,599.44,0.26777983]
["bitfinex-derivatives","BNBF0:USTF0",1743650520988,1.688,601.07,599.45,0.26777983]
["bitfinex-derivatives","BNBF0:USTF0",1743650521193,1.688,601.07,599.46,0.26777983]
["bitfinex-derivatives","BNBF0:USTF0",1743650521587,1.688,601.07,599.47,0.26777983]
["bitfinex-derivatives","BNBF0:USTF0",1743650521789,1.688,601.07,599.48,0.26777983]
["bitfinex-derivatives","BNBF0:USTF0",1743650521987,1.688,601.07,599.49,0.26777983]
["bitfinex-derivatives","BNBF0:USTF0",1743650522188,1.688,601.07,599.5,0.26777983]
["bitfinex-derivatives","BNBF0:USTF0",1743650522385,1.688,601.07,599.51,0.26777983]
["bitfinex-derivatives","BNBF0:USTF0",1743650522590,1.688,601.07,599.52,0.26777983]
["bitfinex-derivatives","BNBF0:USTF0",1743650522788,1.688,601.07,599.53,0.26777983]
["bitfinex-derivatives","BNBF0:USTF0",1743650522992,1.688,601.07,599.38,0.28967412]
["bitfinex-derivatives","BNBF0:USTF0",1743650523295,1.688,601.07,599.39,0.26775047]
["bitfinex-derivatives","BNBF0:USTF0",1743650523491,1.688,601.07,599.4,0.26775047]
["bitfinex-derivatives","BNBF0:USTF0",1743650523895,1.688,601.07,599.41,0.26775047]
["bitfinex-derivatives","BNBF0:USTF0",1743650524096,1.688,601.07,599.42,0.26775047]
["bitfinex-derivatives","BNBF0:USTF0",1743650524491,1.688,601.07,599.43,0.26775047]
["bitfinex-derivatives","BNBF0:USTF0",1743650524696,1.688,601.07,599.44,0.26775047]
["bitfinex-derivatives","BNBF0:USTF0",1743650524896,1.688,601.07,599.45,0.26775047]
["bitfinex-derivatives","BNBF0:USTF0",1743650525096,1.688,601.07,599.46,0.26775047]
["bitfinex-derivatives","BNBF0:USTF0",1743650525296,1.688,601.07,599.39,0.28965483]
["bitfinex-derivatives","BNBF0:USTF0",1743650525297,1.688,601.07,599.47,0.26775047]
["bitfinex-derivatives","BNBF0:USTF0",1743650525497,1.688,601.07,599.48,0.26775047]
["bitfinex-derivatives","BNBF0:USTF0",1743650525692,1.688,601.07,599.66,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743650525894,1.688,601.07,599.67,0.26775047]
["bitfinex-derivatives","BNBF0:USTF0",1743650526094,1.688,601.07,599.68,0.26775047]
["bitfinex-derivatives","BNBF0:USTF0",1743650526296,1.688,601.07,599.66,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743650526493,1.688,601.07,599.67,0.26771027]
["bitfinex-derivatives","BNBF0:USTF0",1743650526797,1.688,601.07,599.68,0.26771027]
["bitfinex-derivatives","BNBF0:USTF0",1743650526994,1.688,601.07,599.69,0.26771027]
["bitfinex-derivatives","BNBF0:USTF0",1743650527299,1.688,601.07,599.7,0.26771027]
["bitfinex-derivatives","BNBF0:USTF0",1743650527495,1.688,601.07,599.71,0.26771027]
["bitfinex-derivatives","BNBF0:USTF0",1743650527699,1.688,601.07,599.72,0.26771027]
["bitfinex-derivatives","BNBF0:USTF0",1743650527900,1.688,601.07,599.73,0.26771027]
["bitfinex-derivatives","BNBF0:USTF0",1743650528102,1.688,601.07,599.74,0.26770005]
["bitfinex-derivatives","BNBF0:USTF0",1743650528300,1.688,601.07,599.75,0.26770005]
["bitfinex-derivatives","BNBF0:USTF0",1743650528501,1.688,601.07,599.76,0.26770005]
["bitfinex-derivatives","BNBF0:USTF0",1743650528700,1.688,601.07,599.72,0.26770005]
["bitfinex-derivatives","BNBF0:USTF0",1743650528899,1.688,601.07,599.73,0.26770005]
["bitfinex-derivatives","BNBF0:USTF0",1743650529097,1.688,601.07,599.72,0.26770005]
["bitfinex-derivatives","BNBF0:USTF0",1743650529296,1.688,601.07,599.91,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743650529501,1.688,601.07,599.92,0.26770005]
["bitfinex-derivatives","BNBF0:USTF0",1743650529698,1.688,601.07,599.91,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743650529699,1.688,601.07,599.93,0.26770827]
["bitfinex-derivatives","BNBF0:USTF0",1743650529901,1.688,601.07,599.92,0.26770827]
["bitfinex-derivatives","BNBF0:USTF0",1743650530098,1.688,601.07,599.93,0.26770827]
["bitfinex-derivatives","BNBF0:USTF0",1743650530298,1.688,601.07,599.92,0.26770827]
["bitfinex-derivatives","BNBF0:USTF0",1743650530502,1.688,601.07,599.93,0.26770827]
["bitfinex-derivatives","BNBF0:USTF0",1743650530703,1.688,601.07,599.76,2.51986143]
["bitfinex-derivatives","BNBF0:USTF0",1743650530704,1.688,601.07,599.94,0.26770827]
["bitfinex-derivatives","BNBF0:USTF0",1743650531003,1.688,601.07,599.95,0.26770827]
["bitfinex-derivatives","BNBF0:USTF0",1743650531402,1.688,601.07,599.96,0.26770827]
["bitfinex-derivatives","BNBF0:USTF0",1743650531598,1.688,601.07,599.97,0.26770827]
["bitfinex-derivatives","BNBF0:USTF0",1743650531802,2.648,601.07,599.98,0.26770827]
["bitfinex-derivatives","BNBF0:USTF0",1743650531999,2.648,601.07,599.99,0.26770827]
["bitfinex-derivatives","BNBF0:USTF0",1743650532203,2.648,601.07,599.7,0.26770827]
["bitfinex-derivatives","BNBF0:USTF0",1743650532401,2.648,601.07,599.71,0.26770827]
["bitfinex-derivatives","BNBF0:USTF0",1743650532605,2.648,601.07,599.7,0.26770827]
["bitfinex-derivatives","BNBF0:USTF0",1743650532800,2.648,601.07,599.71,0.26770827]
["bitfinex-derivatives","BNBF0:USTF0",1743650533005,2.648,601.07,599.72,0.26771207]
["bitfinex-derivatives","BNBF0:USTF0",1743650533303,2.648,601.07,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1743650533508,2.648,601.07,599.75,0.26771207]
["bitfinex-derivatives","BNBF0:USTF0",1743650533708,2.648,601.07,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1743650533912,2.648,601.07,599.78,0.26771207]
["bitfinex-derivatives","BNBF0:USTF0",1743650534111,2.648,601.07,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1743650534312,2.648,601.07,599.81,0.26771207]
["bitfinex-derivatives","BNBF0:USTF0",1743650534710,2.648,601.07,599.82,0.26767575]
["bitfinex-derivatives","BNBF0:USTF0",1743650535005,2.648,601.07,599.83,0.26767575]
["bitfinex-derivatives","BNBF0:USTF0",1743650535212,2.648,601.07,599.81,0.26767575]
["bitfinex-derivatives","BNBF0:USTF0",1743650535405,2.648,601.07,599.82,0.26767575]
["bitfinex-derivatives","BNBF0:USTF0",1743650535606,2.648,601.07,599.83,0.26767575]
["bitfinex-derivatives","BNBF0:USTF0",1743650535812,2.648,601.07,599.84,0.26767575]
["bitfinex-derivatives","BNBF0:USTF0",1743650536013,2.648,601.07,599.85,0.26767575]
["bitfinex-derivatives","BNBF0:USTF0",1743650536313,2.648,601.07,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1743650536314,2.648,601.07,599.86,0.26767575]
["bitfinex-derivatives","BNBF0:USTF0",1743650536519,2.648,601.07,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743650536707,2.648,601.07,599.89,0.26767575]
["bitfinex-derivatives","BNBF0:USTF0",1743650536909,2.648,601.07,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743650537216,2.648,601.07,599.92,0.26767575]
["bitfinex-derivatives","BNBF0:USTF0",1743650537409,2.648,601.07,600.25,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743650537609,2.648,601.07,600.26,0.26767575]
["bitfinex-derivatives","BNBF0:USTF0",1743650537815,2.648,601.07,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743650538014,2.648,601.07,600.29,0.26767575]
["bitfinex-derivatives","BNBF0:USTF0",1743650539517,2.648,601.07,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1743650539714,2.648,601.07,600.31,0.26767575]
["bitfinex-derivatives","BNBF0:USTF0",1743650540112,2.648,601.07,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1743650540314,2.648,601.07,600.33,0.26767575]
["bitfinex-derivatives","BNBF0:USTF0",1743650540513,2.648,601.07,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1743650540717,2.648,601.07,600.35,0.26767575]
["bitfinex-derivatives","BNBF0:USTF0",1743650540921,2.648,601.07,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743650541119,2.648,601.07,600.37,0.26767575]
["bitfinex-derivatives","BNBF0:USTF0",1743650541319,2.648,601.07,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1743650541514,2.648,601.07,600.39,0.26767575]
["bitfinex-derivatives","BNBF0:USTF0",1743650542420,2.648,601.07,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1743650542614,2.648,601.07,600.41,0.26767575]
["bitfinex-derivatives","BNBF0:USTF0",1743650543216,2.648,601.07,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743650543417,2.648,601.07,600.43,0.26767575]
["bitfinex-derivatives","BNBF0:USTF0",1743650543614,2.648,601.07,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743650543816,2.648,601.07,600.45,0.26767575]
["bitfinex-derivatives","BNBF0:USTF0",1743650544014,0.96,601.07,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743650544213,0.96,601.07,600.47,0.26767575]
["bitfinex-derivatives","BNBF0:USTF0",1743650544420,0.96,601.07,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1743650544618,0.96,601.07,600.49,0.26767575]
["bitfinex-derivatives","BNBF0:USTF0",1743650544817,0.96,601.07,600.5,0.60065406]
["bitfinex-derivatives","BNBF0:USTF0",1743650545018,0.96,601.07,600.51,0.60064852]
["bitfinex-derivatives","BNBF0:USTF0",1743650545319,0.96,601.07,600.52,0.60064297]
["bitfinex-derivatives","BNBF0:USTF0",1743650545519,0.96,601.07,600.53,0.60063742]
["bitfinex-derivatives","BNBF0:USTF0",1743650545716,0.96,601.07,600.54,0.60063188]
["bitfinex-derivatives","BNBF0:USTF0",1743650545918,0.96,601.07,600.55,0.33302805]
["bitfinex-derivatives","BNBF0:USTF0",1743650546821,0.96,601.07,600.56,0.26759486]
["bitfinex-derivatives","BNBF0:USTF0",1743650547014,0.96,601.07,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1743650547214,0.96,601.07,600.58,0.26759486]
["bitfinex-derivatives","BNBF0:USTF0",1743650547416,0.96,601.07,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743650547620,0.96,601.07,600.6,0.26759486]
["bitfinex-derivatives","BNBF0:USTF0",1743650547818,0.96,601.07,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743650548018,0.96,601.07,600.62,0.26759486]
["bitfinex-derivatives","BNBF0:USTF0",1743650548215,0.96,601.07,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743650548420,0.96,601.07,600.64,0.26759486]
["bitfinex-derivatives","BNBF0:USTF0",1743650548615,0.96,601.07,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1743650561630,0.96,601.07,600.66,0.26759301]
["bitfinex-derivatives","BNBF0:USTF0",1743650561826,0.96,601.07,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1743650562030,0.991,601.13,600.68,0.26759301]
["bitfinex-derivatives","BNBF0:USTF0",1743650562429,0.991,601.13,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1743650562630,0.991,601.13,600.7,0.26759301]
["bitfinex-derivatives","BNBF0:USTF0",1743650562823,0.991,601.13,600.71,0.33293935]
["bitfinex-derivatives","BNBF0:USTF0",1743650563025,0.991,601.13,600.72,0.26759301]
["bitfinex-derivatives","BNBF0:USTF0",1743650563229,0.991,601.13,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1743650563532,0.991,601.13,600.74,0.26759301]
["bitfinex-derivatives","BNBF0:USTF0",1743650563731,0.991,601.13,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743650563931,0.991,601.13,600.76,0.26759301]
["bitfinex-derivatives","BNBF0:USTF0",1743650564132,0.991,601.13,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1743650564333,0.991,601.13,600.78,0.26759301]
["bitfinex-derivatives","BNBF0:USTF0",1743650564525,0.991,601.13,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743650564726,0.991,601.13,600.8,0.26759301]
["bitfinex-derivatives","BNBF0:USTF0",1743650565330,0.991,601.13,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1743650566932,2.093,601.29,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1743650577136,1.06,601.29,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1743650577941,1.37186057,601.48,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1743650578141,1.37186057,601.47,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1743650578338,1.37186057,601.46,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1743650578535,1.37186057,601.45,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1743650578735,1.37186057,601.44,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1743650579041,1.37186057,601.43,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1743650579241,1.37186057,601.42,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1743650579443,1.37186057,601.41,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1743650579637,1.37186057,601.4,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1743650579835,1.37186057,601.39,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1743650580035,1.37186057,601.38,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1743650580240,1.37186057,601.37,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1743650580442,1.37186057,601.36,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1743650580636,1.37186057,601.35,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1743650580835,1.37186057,601.34,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1743650581037,1.37186057,601.33,599.61,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743650581242,1.37186057,601.32,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1743650581442,1.37186057,601.31,599.64,0.26780079]
["bitfinex-derivatives","BNBF0:USTF0",1743650581644,1.37186057,601.3,599.65,0.26780079]
["bitfinex-derivatives","BNBF0:USTF0",1743650581942,1.37186057,601.29,599.66,0.26780079]
["bitfinex-derivatives","BNBF0:USTF0",1743650582143,1.37186057,601.28,599.67,0.60131755]
["bitfinex-derivatives","BNBF0:USTF0",1743650582438,1.37186057,601.27,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743650582644,1.37186057,601.26,599.7,0.26780079]
["bitfinex-derivatives","BNBF0:USTF0",1743650582844,1.37186057,601.25,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1743650583045,1.37186057,601.32,599.73,0.26780079]
["bitfinex-derivatives","BNBF0:USTF0",1743650583245,1.37186057,601.31,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743650583444,1.37186057,601.3,599.76,0.26780079]
["bitfinex-derivatives","BNBF0:USTF0",1743650583640,1.37186057,601.29,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743650583839,1.37186057,601.28,599.79,0.26780079]
["bitfinex-derivatives","BNBF0:USTF0",1743650584039,1.37186057,601.27,599.8,0.26780334]
["bitfinex-derivatives","BNBF0:USTF0",1743650584244,1.37186057,601.26,599.79,0.26780334]
["bitfinex-derivatives","BNBF0:USTF0",1743650584549,1.37186057,601.32,599.8,0.26780334]
["bitfinex-derivatives","BNBF0:USTF0",1743650584745,1.37186057,601.31,599.81,0.26780334]
["bitfinex-derivatives","BNBF0:USTF0",1743650585047,1.37186057,601.3,599.82,0.26780334]
["bitfinex-derivatives","BNBF0:USTF0",1743650585244,1.37186057,601.32,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1743650585439,1.37186057,601.32,599.85,0.26780334]
["bitfinex-derivatives","BNBF0:USTF0",1743650585639,0.28960059,601.3,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743650585944,0.28960059,601.3,599.88,0.26780334]
["bitfinex-derivatives","BNBF0:USTF0",1743650586245,2.03786057,601.29,599.88,0.26780334]
["bitfinex-derivatives","BNBF0:USTF0",1743650586440,1.37186057,601.28,599.88,0.26780334]
["bitfinex-derivatives","BNBF0:USTF0",1743650586640,1.37186057,601.27,599.88,0.26780334]
["bitfinex-derivatives","BNBF0:USTF0",1743650586839,1.37186057,601.26,599.88,0.26780334]
["bitfinex-derivatives","BNBF0:USTF0",1743650587040,1.37186057,601.25,599.88,0.26780334]
["bitfinex-derivatives","BNBF0:USTF0",1743650587348,1.37186057,601.24,599.88,0.26780334]
["bitfinex-derivatives","BNBF0:USTF0",1743650587547,1.37186057,601.28,599.88,0.26780334]
["bitfinex-derivatives","BNBF0:USTF0",1743650587745,1.37186057,601.27,599.88,0.26780334]
["bitfinex-derivatives","BNBF0:USTF0",1743650587945,1.37186057,601.26,599.88,0.26780334]
["bitfinex-derivatives","BNBF0:USTF0",1743650588147,1.37186057,601.25,599.88,0.26780334]
["bitfinex-derivatives","BNBF0:USTF0",1743650588346,1.37186057,601.24,599.88,0.26780334]
["bitfinex-derivatives","BNBF0:USTF0",1743650588543,1.37186057,601.23,599.88,0.26780334]
["bitfinex-derivatives","BNBF0:USTF0",1743650588745,1.37186057,601.22,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743650588945,1.37186057,601.21,599.88,0.26783942]
["bitfinex-derivatives","BNBF0:USTF0",1743650589142,0.666,601.29,599.88,0.26783942]
["bitfinex-derivatives","BNBF0:USTF0",1743650589143,1.37186057,601.2,599.88,0.26783942]
["bitfinex-derivatives","BNBF0:USTF0",1743650589447,1.37186057,601.19,599.88,0.26783942]
["bitfinex-derivatives","BNBF0:USTF0",1743650589647,1.37186057,601.18,599.88,0.26783942]
["bitfinex-derivatives","BNBF0:USTF0",1743650589847,1.37186057,601.17,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743650590048,1.37186057,601.28,599.91,0.26783942]
["bitfinex-derivatives","BNBF0:USTF0",1743650590247,0.666,601.29,599.91,0.26783942]
["bitfinex-derivatives","BNBF0:USTF0",1743650590248,1.37186057,601.27,599.91,0.26783942]
["bitfinex-derivatives","BNBF0:USTF0",1743650590547,1.37186057,601.26,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1743650590746,1.37186057,601.25,599.94,0.26783942]
["bitfinex-derivatives","BNBF0:USTF0",1743650590948,1.37186057,601.24,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1743650591150,1.37186057,601.23,599.97,0.26783942]
["bitfinex-derivatives","BNBF0:USTF0",1743650591448,1.37186057,601.22,599.97,0.26783942]
["bitfinex-derivatives","BNBF0:USTF0",1743650591745,1.37186057,601.21,599.97,0.26783942]
["bitfinex-derivatives","BNBF0:USTF0",1743650591949,1.37186057,601.2,599.97,0.26783942]
["bitfinex-derivatives","BNBF0:USTF0",1743650592149,1.37186057,601.19,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743650592350,1.37186057,601.25,600.0,0.26783942]
["bitfinex-derivatives","BNBF0:USTF0",1743650592548,1.37186057,601.24,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743650592743,1.37186057,601.23,600.03,0.26783942]
["bitfinex-derivatives","BNBF0:USTF0",1743650592946,1.37186057,601.22,600.03,0.26783942]
["bitfinex-derivatives","BNBF0:USTF0",1743650593150,1.37186057,601.21,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1743650593448,0.666,601.29,600.06,0.26783942]
["bitfinex-derivatives","BNBF0:USTF0",1743650593649,0.28960782,601.2,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743650593945,0.666,601.29,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743650593946,0.666,601.29,600.09,0.26783942]
["bitfinex-derivatives","BNBF0:USTF0",1743650594148,0.666,601.29,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743650594350,0.666,601.29,600.12,0.26783942]
["bitfinex-derivatives","BNBF0:USTF0",1743650594648,0.28959095,601.28,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1743650595444,0.28959095,601.28,600.15,0.26784745]
["bitfinex-derivatives","BNBF0:USTF0",1743650595845,0.28959095,601.28,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743650596045,0.28959095,601.28,600.18,0.26784745]
["bitfinex-derivatives","BNBF0:USTF0",1743650596248,0.666,601.29,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1743650596449,0.666,601.29,600.21,0.26784745]
["bitfinex-derivatives","BNBF0:USTF0",1743650596649,0.666,601.29,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1743650596845,1.18856806,601.28,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1743650597047,1.18856806,601.28,600.24,0.26781951]
["bitfinex-derivatives","BNBF0:USTF0",1743650597248,1.18856806,601.28,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743650597447,1.18856806,601.28,600.27,0.26781951]
["bitfinex-derivatives","BNBF0:USTF0",1743650597648,1.18856806,601.28,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743650597848,1.18856806,601.28,600.3,0.26781951]
["bitfinex-derivatives","BNBF0:USTF0",1743650598045,1.18856806,601.28,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1743650598252,1.18856806,601.28,600.33,0.26781951]
["bitfinex-derivatives","BNBF0:USTF0",1743650598453,1.18856806,601.28,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650598649,1.18856806,601.28,600.36,0.26781951]
["bitfinex-derivatives","BNBF0:USTF0",1743650598848,1.18856806,601.28,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743650599247,0.899,601.28,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743650601050,0.899,601.28,600.38,0.2677867]
["bitfinex-derivatives","BNBF0:USTF0",1743650601251,0.899,601.28,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743650601450,2.21887087,601.27,600.4,0.26777854]
["bitfinex-derivatives","BNBF0:USTF0",1743650601649,1.36487087,601.26,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743650601847,1.36487087,601.25,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743650602052,1.36487087,601.26,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743650602249,1.36487087,601.25,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743650602448,0.854,601.27,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743650602449,1.36487087,601.24,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743650602648,1.36487087,601.23,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743650602852,1.36487087,601.22,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743650603149,0.854,601.27,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743650603150,1.36449075,601.26,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743650603350,1.36449075,601.25,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743650603549,1.36449075,601.24,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743650603748,1.36449075,601.23,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743650603947,1.36449075,601.22,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743650604147,1.36449075,601.21,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743650604351,1.36449075,601.2,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743650604549,1.36449075,601.19,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743650604748,1.36449075,601.26,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743650604952,1.36449075,601.25,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743650605149,1.36449075,601.24,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743650605353,1.36449075,601.23,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743650605554,1.36449075,601.22,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743650605752,1.36449075,601.21,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743650605952,1.36449075,601.22,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743650606554,1.36449075,601.21,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743650606752,1.36314649,601.2,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743650606954,1.36314649,601.19,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743650607259,1.36314649,601.22,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743650607453,1.36314649,601.21,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743650607657,1.36314649,601.2,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743650607855,1.36314649,601.19,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743650608057,1.36314649,601.22,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743650608256,0.854,601.27,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743650608257,1.36314649,601.21,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743650608459,1.36314649,601.2,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743650608660,1.36314649,601.19,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743650608860,1.36314649,601.18,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743650609060,1.36314649,601.17,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743650609261,1.36314649,601.16,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743650609465,1.36314649,601.22,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743650609662,1.36314649,601.21,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743650609868,1.36314649,601.2,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743650610060,1.36314649,601.19,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743650610265,1.36314649,601.26,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743650610567,1.36314649,601.25,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743650610765,1.36314649,601.24,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743650610965,1.36314649,601.23,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743650611163,1.36314649,601.22,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743650611360,1.36314649,601.21,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743650611661,0.854,601.27,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743650611662,1.36314649,601.26,600.42,0.26778959]
["bitfinex-derivatives","BNBF0:USTF0",1743650611867,1.36314649,601.25,600.42,0.26778959]
["bitfinex-derivatives","BNBF0:USTF0",1743650612066,1.36314649,601.24,600.42,0.26778959]
["bitfinex-derivatives","BNBF0:USTF0",1743650612266,1.36356701,601.26,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743650612466,1.36356701,601.25,600.44,0.26778959]
["bitfinex-derivatives","BNBF0:USTF0",1743650612661,1.36356701,601.26,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1743650612864,0.854,601.27,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1743650613060,0.854,601.27,600.46,0.26778959]
["bitfinex-derivatives","BNBF0:USTF0",1743650613267,0.775,601.26,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743650613467,0.775,601.26,600.48,0.26778959]
["bitfinex-derivatives","BNBF0:USTF0",1743650613663,0.775,601.26,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1743650614067,2.13856701,601.26,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1743650614362,1.36356701,601.25,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1743650614570,1.36356701,601.24,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1743650614767,1.36356701,601.23,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1743650615066,1.36356701,601.22,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1743650615267,1.36356701,601.21,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1743650615466,1.36356701,601.2,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1743650615669,1.36356701,601.25,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1743650615861,0.775,601.26,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1743650615862,1.36356701,601.24,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1743650616065,1.36356701,601.25,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1743650616265,1.36356701,601.24,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1743650616467,1.36356701,601.23,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1743650616668,1.36356701,601.22,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1743650616866,1.36356701,601.21,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1743650617065,1.36356701,601.2,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1743650617269,1.36356701,601.19,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1743650617469,1.36356701,601.18,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1743650617771,1.36356701,601.17,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1743650617966,1.36356701,601.16,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1743650618170,0.28957529,601.19,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1743650618171,1.36356701,601.15,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1743650618373,1.36356701,601.14,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1743650618672,1.36356701,601.13,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1743650618867,1.36356701,601.12,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1743650619073,1.36356701,601.11,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1743650619374,1.36356701,601.1,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1743650619673,1.36356701,601.09,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1743650619871,1.36356701,601.08,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1743650620070,1.36356701,601.07,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1743650620269,1.36356701,601.06,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1743650620470,1.36356701,601.05,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1743650620674,1.36356701,601.25,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1743650620871,0.28969582,601.1,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1743650621072,1.36356701,601.09,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1743650621273,1.36356701,601.08,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1743650621472,1.36356701,601.07,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1743650621673,1.36356701,601.06,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1743650621868,1.36356701,601.05,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1743650622173,1.36356701,601.04,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1743650622473,1.36356701,601.03,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1743650622674,1.36356701,601.02,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1743650622867,1.36356701,601.01,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1743650623067,1.36356701,601.09,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1743650623273,1.36356701,601.08,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1743650623474,1.36333218,601.07,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1743650623674,1.36333218,601.06,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1743650623873,1.36333218,601.05,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1743650624170,1.36333218,601.04,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1743650624373,0.28974888,601.08,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1743650624374,1.36333218,601.03,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1743650624569,1.36333218,601.02,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1743650624773,1.36333218,601.01,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1743650624972,1.36333218,601.0,599.1,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743650625175,1.36333218,600.99,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743650625372,1.36333218,600.98,599.13,0.26797013]
["bitfinex-derivatives","BNBF0:USTF0",1743650625580,1.36333218,600.97,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743650625775,1.36333218,600.96,599.16,0.26797013]
["bitfinex-derivatives","BNBF0:USTF0",1743650625979,1.36333218,600.95,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1743650626178,1.36333218,600.94,599.19,0.26797013]
["bitfinex-derivatives","BNBF0:USTF0",1743650626375,1.36333218,600.93,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1743650626678,1.36333218,600.92,599.22,0.26797013]
["bitfinex-derivatives","BNBF0:USTF0",1743650626875,1.36333218,600.91,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1743650627078,1.36333218,601.01,599.25,0.26797013]
["bitfinex-derivatives","BNBF0:USTF0",1743650627278,1.36333218,601.0,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1743650627577,1.36333218,600.99,599.28,0.26797013]
["bitfinex-derivatives","BNBF0:USTF0",1743650627777,1.36333218,600.98,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1743650627974,1.36333218,600.97,599.31,0.26797013]
["bitfinex-derivatives","BNBF0:USTF0",1743650628276,1.36333218,600.96,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743650628479,1.36333218,601.25,599.34,0.26797013]
["bitfinex-derivatives","BNBF0:USTF0",1743650628680,0.28974165,601.12,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743650628881,1.36333218,601.11,599.37,0.26797013]
["bitfinex-derivatives","BNBF0:USTF0",1743650629183,1.36333218,601.1,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743650629381,0.775,601.26,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743650629382,1.36333218,601.09,599.4,0.26797013]
["bitfinex-derivatives","BNBF0:USTF0",1743650629575,1.36333218,601.08,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743650629781,1.36333218,601.07,599.43,0.26797013]
["bitfinex-derivatives","BNBF0:USTF0",1743650629980,1.36333218,601.06,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743650630176,1.36333218,601.05,599.46,0.26797013]
["bitfinex-derivatives","BNBF0:USTF0",1743650630378,1.36333218,601.04,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743650630577,0.849,601.09,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743650630578,1.36333218,601.03,599.49,0.26797013]
["bitfinex-derivatives","BNBF0:USTF0",1743650630883,0.849,601.09,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1743650631078,0.849,601.09,599.52,0.26797013]
["bitfinex-derivatives","BNBF0:USTF0",1743650631286,0.849,601.09,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1743650631484,0.849,601.09,599.55,0.26797013]
["bitfinex-derivatives","BNBF0:USTF0",1743650631685,0.849,601.09,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1743650631983,0.849,601.09,599.55,0.26783535]
["bitfinex-derivatives","BNBF0:USTF0",1743650632186,0.849,601.09,599.56,0.26783535]
["bitfinex-derivatives","BNBF0:USTF0",1743650632385,0.849,601.09,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743650632682,0.849,601.09,599.59,0.26783535]
["bitfinex-derivatives","BNBF0:USTF0",1743650632878,0.849,601.09,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743650633079,0.849,601.09,599.62,0.26783535]
["bitfinex-derivatives","BNBF0:USTF0",1743650633382,0.849,601.09,599.68,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743650633589,0.849,601.09,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1743650633782,0.849,601.09,599.71,0.26783535]
["bitfinex-derivatives","BNBF0:USTF0",1743650633977,0.849,601.09,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1743650634178,0.849,601.09,599.74,0.26783535]
["bitfinex-derivatives","BNBF0:USTF0",1743650634380,0.849,601.09,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1743650634581,0.849,601.09,599.77,0.26783535]
["bitfinex-derivatives","BNBF0:USTF0",1743650634887,0.849,601.09,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743650635082,0.849,601.09,599.8,0.26783223]
["bitfinex-derivatives","BNBF0:USTF0",1743650635282,0.849,601.09,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743650635487,0.849,601.09,599.83,0.26783223]
["bitfinex-derivatives","BNBF0:USTF0",1743650635787,0.849,601.09,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1743650635987,0.849,601.09,599.86,0.26783223]
["bitfinex-derivatives","BNBF0:USTF0",1743650636184,0.849,601.09,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743650636383,0.849,601.09,599.89,0.26783223]
["bitfinex-derivatives","BNBF0:USTF0",1743650636587,0.849,601.09,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743650636787,0.849,601.09,599.92,0.26783531]
["bitfinex-derivatives","BNBF0:USTF0",1743650636989,0.849,601.09,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1743650637282,0.849,601.09,599.95,0.26783531]
["bitfinex-derivatives","BNBF0:USTF0",1743650637488,0.849,601.09,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743650637689,0.849,601.09,599.98,0.26783531]
["bitfinex-derivatives","BNBF0:USTF0",1743650637988,0.849,601.09,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743650638184,0.849,601.09,600.01,0.26783531]
["bitfinex-derivatives","BNBF0:USTF0",1743650638383,0.849,601.09,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1743650638588,0.849,601.09,600.04,0.26783297]
["bitfinex-derivatives","BNBF0:USTF0",1743650638782,0.849,601.09,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743650638985,1.36333218,601.08,600.07,0.26783297]
["bitfinex-derivatives","BNBF0:USTF0",1743650639186,1.36333218,601.07,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743650639385,1.36333218,601.06,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743650639586,1.36333218,601.05,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743650639785,1.36333218,601.04,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743650639987,1.36333218,601.03,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743650640184,1.36333218,601.02,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743650640385,1.36333218,601.01,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743650640587,1.36333218,601.0,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743650640786,1.36333218,600.99,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743650640987,1.36333218,600.98,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743650641192,1.36333218,600.97,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743650641389,1.36333218,600.96,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743650641591,1.36333218,600.95,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743650641891,1.36333218,600.94,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743650642191,1.36333218,601.06,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743650642390,1.36333218,601.05,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743650642591,1.36333218,601.04,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743650642890,2.22633218,601.03,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743650643095,1.36333218,601.02,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743650643285,1.36333218,601.01,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743650643485,1.36333218,601.0,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743650643690,1.36333218,600.99,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743650643890,1.36333218,600.98,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743650644190,0.863,601.03,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743650644191,1.36333218,600.97,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743650644383,1.36333218,600.96,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743650644590,1.36333218,600.95,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743650644886,1.36333218,600.94,600.1,0.26791606]
["bitfinex-derivatives","BNBF0:USTF0",1743650645093,1.36333218,600.93,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743650645292,1.36333218,601.02,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743650645495,1.36333218,601.01,600.13,0.2678998]
["bitfinex-derivatives","BNBF0:USTF0",1743650645693,0.863,601.03,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743650645888,1.36333218,601.02,600.16,0.2678998]
["bitfinex-derivatives","BNBF0:USTF0",1743650646092,1.36333218,601.01,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743650646393,0.889,601.0,600.19,0.2678998]
["bitfinex-derivatives","BNBF0:USTF0",1743650646596,0.889,601.0,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743650646794,0.889,601.0,600.22,0.2678998]
["bitfinex-derivatives","BNBF0:USTF0",1743650646994,0.889,601.0,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1743650647188,0.889,601.0,600.24,0.2678998]
["bitfinex-derivatives","BNBF0:USTF0",1743650647389,0.889,601.0,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1743650647591,0.889,601.0,600.26,0.2678998]
["bitfinex-derivatives","BNBF0:USTF0",1743650647794,0.889,601.0,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743650647993,0.889,601.0,600.28,0.2678998]
["bitfinex-derivatives","BNBF0:USTF0",1743650648196,0.889,601.0,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743650648395,0.889,601.0,600.3,0.2678998]
["bitfinex-derivatives","BNBF0:USTF0",1743650648595,0.889,601.0,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1743650648796,0.889,601.0,600.32,0.2678998]
["bitfinex-derivatives","BNBF0:USTF0",1743650648995,0.889,601.0,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1743650649595,0.889,601.0,600.34,0.26781956]
["bitfinex-derivatives","BNBF0:USTF0",1743650649795,0.889,601.0,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650654202,1.183,600.99,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650663809,1.36931069,600.98,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650664003,1.36931069,600.97,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650664204,1.36931069,600.96,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650664406,1.36931069,600.95,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650664610,1.36931069,600.94,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650664805,1.36931069,600.93,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650665004,1.36937393,600.92,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650665310,1.183,600.99,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650665610,1.36972433,600.98,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650665908,1.36972433,600.97,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650666108,1.36972433,600.96,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650666304,1.36972433,600.95,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650666510,1.36972433,600.94,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650666708,1.36972433,600.93,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650666907,1.36972433,600.92,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650667104,1.36972433,600.91,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650667307,1.36972433,600.9,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650667508,1.36972433,600.89,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650667704,1.36972433,600.88,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650667905,1.36972433,600.87,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650668112,1.36972433,600.86,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650668311,1.36972433,600.85,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650668505,1.3689255,600.84,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650668710,1.183,600.99,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650668910,1.36913762,600.98,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650669111,1.36913762,600.97,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650669306,1.36913762,600.96,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650669509,1.36913762,600.95,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650669707,1.36913762,600.94,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650669910,1.36913762,600.93,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650670111,1.36913762,600.92,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650670307,1.36913762,600.91,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650670510,1.36913762,600.9,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650670711,1.36913762,600.89,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650670910,1.183,600.99,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650670911,1.36913762,600.88,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650671110,1.36913762,600.87,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650671315,1.36913762,600.86,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650671509,1.36913762,600.85,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650671711,1.183,600.99,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650672013,1.369029,600.98,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650672213,1.369029,600.97,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650672512,1.369029,600.96,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650672713,1.369029,600.95,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650672907,1.369029,600.94,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650673110,1.369029,600.93,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650673412,1.906,600.99,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650673413,1.369029,600.92,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650673612,1.369029,600.91,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650673814,1.369029,600.9,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650674113,1.369029,600.89,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650674310,1.369029,600.88,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650674511,1.369029,600.87,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650674710,1.369029,600.86,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650674911,1.369029,600.85,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650675114,1.906,600.99,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650675115,1.369029,600.84,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650675314,1.906,600.99,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650675515,1.36923824,600.98,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650675713,1.36923824,600.97,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650676013,1.36923824,600.96,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650676213,1.36923824,600.95,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650676408,1.36923824,600.94,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650676611,1.36923824,600.93,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650676816,1.36934846,600.92,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650677009,1.36934846,600.91,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650677209,1.36934846,600.9,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650677409,1.36934846,600.89,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650677609,1.36934846,600.88,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650677813,1.36934846,600.87,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650678009,1.36934846,600.86,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650678215,1.906,600.99,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650678416,1.36943717,600.98,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650678616,1.36943717,600.97,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650678816,1.36943717,600.96,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650679016,1.36943717,600.95,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650679211,1.36943717,600.94,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650679411,1.36943717,600.93,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650679616,1.36943717,600.92,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650679916,1.36943717,600.91,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650680118,1.36943717,600.9,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650680416,1.36943717,600.89,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650680616,1.36943717,600.88,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650680817,1.36943717,600.87,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650681018,1.906,600.99,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650681215,1.3691283,600.98,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650681413,1.3691283,600.97,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650681616,1.3691283,600.96,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650681816,1.3691283,600.95,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650682016,1.3691283,600.94,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650682216,1.906,600.99,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650682217,1.3691283,600.93,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650682419,1.906,600.99,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650682612,1.36822296,600.98,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650682817,1.36822296,600.97,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650683120,1.906,600.99,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650683121,1.36822296,600.96,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650683317,1.36822296,600.95,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650683513,1.36822296,600.94,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650683713,1.36822296,600.93,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650683917,1.36822296,600.92,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650684218,1.906,600.99,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650684419,1.36733141,600.98,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650684619,1.36733141,600.97,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650684819,1.36733141,600.96,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650685019,1.36733141,600.95,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650685216,1.36733141,600.94,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650685421,1.36733141,600.93,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650685721,1.36733141,600.92,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650686014,1.36769357,600.91,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650686220,1.3677923,600.9,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650686420,1.906,600.99,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650686621,1.36834786,600.98,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650686824,1.36834786,600.97,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650687022,1.36834786,600.96,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650687223,1.36834786,600.95,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650687424,1.36834786,600.94,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650687625,1.36834786,600.93,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650687825,1.36834786,600.92,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650688025,1.36834786,600.91,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650688227,1.36834786,600.9,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650688425,1.906,600.99,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650688620,1.36790966,600.98,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650688821,1.36790966,600.97,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650689025,1.36790966,600.96,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650689326,1.36790966,600.95,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650689524,1.36790966,600.94,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650689721,1.36790966,600.93,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650689929,1.36790966,600.92,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650690120,1.36790966,600.91,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650690321,1.36790966,600.9,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650690524,1.36790966,600.89,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650690722,1.36790966,600.88,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650690925,1.36790966,600.87,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650691129,1.906,600.99,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650691325,1.36800258,600.98,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650691530,1.36800258,600.97,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650691730,1.36800258,600.96,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650691929,1.36800258,600.95,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650692130,1.906,600.99,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650692131,1.36800258,600.94,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650692332,1.36800258,600.93,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650692531,1.36800258,600.92,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650692729,1.36800258,600.91,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650692932,1.36800258,600.9,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650693130,1.36800258,600.89,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650693333,1.36800258,600.88,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650693529,1.3674799,600.87,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650693834,1.36747576,600.86,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650694133,1.36747576,600.85,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650694330,1.36747576,600.84,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650694529,1.36747576,600.83,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650694732,1.36747576,600.82,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650694929,1.36747576,600.81,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650695132,1.36747576,600.8,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650695331,1.36747576,600.79,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650695535,1.36747576,600.78,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650695839,1.906,600.99,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650696039,1.36724824,600.98,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650696241,1.36724824,600.97,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650696439,1.36724824,600.96,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650696740,1.36724824,600.95,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650696937,1.36724824,600.94,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650697137,1.36724824,600.93,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650697337,1.36724824,600.92,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650697539,1.36724824,600.91,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650697738,1.36724824,600.9,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650697939,1.36724824,600.89,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650698142,1.36724824,600.88,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650698337,1.36724824,600.87,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650698541,1.906,600.99,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650698542,1.36724824,600.86,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650698744,1.36724824,600.85,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650698943,1.36724824,600.84,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650699246,1.36727896,600.83,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650699543,1.36727896,600.82,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650699843,1.36727896,600.81,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650700038,1.36727896,600.8,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650700242,1.36727896,600.79,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650700441,1.36727896,600.78,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650700642,1.36727896,600.77,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650700945,1.36727896,600.76,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650701145,1.36727896,600.75,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650701345,1.36727896,600.74,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650701547,1.36727896,600.73,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650701741,1.36727896,600.72,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650701939,1.36727896,600.71,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650702144,1.36727896,600.7,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650702344,1.36727896,600.69,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650702647,1.36727896,600.68,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650702946,1.36727896,600.67,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650703141,0.28984059,600.93,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650703344,1.36700274,600.92,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650703542,1.36700274,600.91,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650703745,1.36700274,600.9,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650703941,1.36700274,600.89,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650704147,1.36700274,600.88,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650704447,1.36700274,600.87,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650704751,1.36700274,600.86,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650704949,1.36700274,600.85,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650705149,1.36700274,600.84,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650705349,1.36700274,600.83,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650705545,1.36700274,600.82,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650705744,1.36700274,600.81,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650705947,1.36700274,600.8,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650706149,1.36700274,600.79,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650706451,1.36700274,600.78,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650706751,1.36700274,600.77,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650706951,1.36700274,600.76,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650707151,1.36700274,600.75,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650707346,1.36700274,600.74,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650707548,1.36700274,600.73,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650707748,1.36700274,600.72,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650707949,1.36700274,600.71,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650708148,1.36700274,600.7,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650708345,1.36700274,600.69,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650708545,0.28987922,600.82,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650708546,1.36700274,600.68,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650708749,1.36700274,600.67,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650708945,1.36700274,600.66,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650709150,1.36700274,600.65,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650709350,1.36700274,600.64,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650709549,1.36700274,600.63,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650709751,1.36700274,600.62,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650709952,1.36700274,600.61,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650710153,1.36700274,600.6,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650710347,1.36700274,600.81,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650710552,1.36700274,600.8,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650710746,1.36700274,600.79,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743650710949,1.36700274,600.78,598.93,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743650711149,1.36700274,600.77,598.94,0.26804404]
["bitfinex-derivatives","BNBF0:USTF0",1743650711352,1.36700274,600.76,598.95,0.26804404]
["bitfinex-derivatives","BNBF0:USTF0",1743650711553,1.36700274,600.75,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1743650711752,1.36700274,600.74,598.98,0.26804404]
["bitfinex-derivatives","BNBF0:USTF0",1743650711949,1.36700274,600.73,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1743650712147,1.36700274,600.72,599.01,0.26804404]
["bitfinex-derivatives","BNBF0:USTF0",1743650712349,1.36700274,600.71,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1743650712549,1.36700274,600.7,599.04,0.26804404]
["bitfinex-derivatives","BNBF0:USTF0",1743650712752,1.36700274,600.69,599.04,0.26804404]
["bitfinex-derivatives","BNBF0:USTF0",1743650713054,1.36700274,600.68,599.05,0.26804404]
["bitfinex-derivatives","BNBF0:USTF0",1743650713253,1.36700274,600.67,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1743650713456,1.36700274,600.66,599.08,0.26804404]
["bitfinex-derivatives","BNBF0:USTF0",1743650713756,1.36700274,600.65,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743650713957,1.36700274,600.64,599.11,0.26804404]
["bitfinex-derivatives","BNBF0:USTF0",1743650714156,1.36700274,600.63,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1743650714349,2.35000274,600.62,599.14,0.26804404]
["bitfinex-derivatives","BNBF0:USTF0",1743650714557,1.36700274,600.61,599.14,0.26804404]
["bitfinex-derivatives","BNBF0:USTF0",1743650714750,1.36700274,600.6,599.14,0.26804404]
["bitfinex-derivatives","BNBF0:USTF0",1743650714957,1.36700274,600.59,599.14,0.26804404]
["bitfinex-derivatives","BNBF0:USTF0",1743650715257,1.36700274,600.58,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1743650715458,1.36700274,600.57,599.17,0.26804404]
["bitfinex-derivatives","BNBF0:USTF0",1743650715652,1.36700274,600.56,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1743650715855,1.36700274,600.55,599.2,0.26804404]
["bitfinex-derivatives","BNBF0:USTF0",1743650716052,1.36700274,600.61,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743650716253,1.36700274,600.6,599.23,0.26804404]
["bitfinex-derivatives","BNBF0:USTF0",1743650716458,1.36700274,600.59,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1743650716757,0.983,600.62,599.26,0.26804404]
["bitfinex-derivatives","BNBF0:USTF0",1743650716758,1.36700274,600.61,599.26,0.26804404]
["bitfinex-derivatives","BNBF0:USTF0",1743650716958,1.36700274,600.61,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1743650717160,1.36700274,600.61,599.29,0.26806269]
["bitfinex-derivatives","BNBF0:USTF0",1743650717459,0.983,600.62,599.29,0.26806269]
["bitfinex-derivatives","BNBF0:USTF0",1743650717654,1.36700274,600.61,599.29,0.26806269]
["bitfinex-derivatives","BNBF0:USTF0",1743650717862,1.239,600.61,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1743650718058,2.60600274,600.61,599.32,0.26806269]
["bitfinex-derivatives","BNBF0:USTF0",1743650718259,1.239,600.61,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1743650718460,2.60600274,600.61,599.35,0.26806269]
["bitfinex-derivatives","BNBF0:USTF0",1743650718660,2.60600274,600.61,599.36,0.26806941]
["bitfinex-derivatives","BNBF0:USTF0",1743650718857,1.36700274,600.6,599.35,0.26806941]
["bitfinex-derivatives","BNBF0:USTF0",1743650719161,2.60600274,600.61,599.36,0.26806941]
["bitfinex-derivatives","BNBF0:USTF0",1743650719362,2.60600274,600.61,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1743650719565,2.60600274,600.61,599.39,0.26806941]
["bitfinex-derivatives","BNBF0:USTF0",1743650719758,1.36700274,600.6,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1743650720059,1.36700274,600.59,599.42,0.26806941]
["bitfinex-derivatives","BNBF0:USTF0",1743650720263,1.36700274,600.58,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1743650720459,1.36700274,600.58,599.45,0.26806941]
["bitfinex-derivatives","BNBF0:USTF0",1743650720658,1.36700274,600.57,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1743650720859,0.85,600.59,599.48,0.26806941]
["bitfinex-derivatives","BNBF0:USTF0",1743650721059,0.85,600.59,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1743650721263,0.85,600.59,599.51,0.26806941]
["bitfinex-derivatives","BNBF0:USTF0",1743650721462,0.85,600.59,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1743650721665,0.85,600.59,599.54,0.26806941]
["bitfinex-derivatives","BNBF0:USTF0",1743650721960,0.85,600.59,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1743650722265,0.85,600.59,599.57,0.26809357]
["bitfinex-derivatives","BNBF0:USTF0",1743650722466,0.85,600.59,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743650722665,0.85,600.59,599.6,0.26809357]
["bitfinex-derivatives","BNBF0:USTF0",1743650722965,0.85,600.59,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743650723165,0.85,600.59,599.63,0.26809357]
["bitfinex-derivatives","BNBF0:USTF0",1743650723367,0.85,600.59,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743650725662,0.85,600.59,599.66,0.26813694]
["bitfinex-derivatives","BNBF0:USTF0",1743650725862,0.85,600.59,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743650726063,0.85,600.59,599.69,0.26813694]
["bitfinex-derivatives","BNBF0:USTF0",1743650726263,0.85,600.59,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743650726465,0.85,600.59,599.72,0.26813694]
["bitfinex-derivatives","BNBF0:USTF0",1743650726666,0.85,600.59,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1743650726869,0.85,600.59,599.74,0.26813694]
["bitfinex-derivatives","BNBF0:USTF0",1743650727062,0.85,600.59,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743650727268,0.85,600.59,599.76,0.26813694]
["bitfinex-derivatives","BNBF0:USTF0",1743650727469,0.85,600.59,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1743650727670,0.85,600.59,599.78,0.26813694]
["bitfinex-derivatives","BNBF0:USTF0",1743650727869,0.85,600.59,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743650728074,0.85,600.59,599.8,0.26813694]
["bitfinex-derivatives","BNBF0:USTF0",1743650728372,0.85,600.59,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1743650728570,0.85,600.59,599.82,0.26813694]
["bitfinex-derivatives","BNBF0:USTF0",1743650728767,0.85,600.59,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1743650736172,1.35851008,600.58,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1743650736772,1.35851008,600.57,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1743650736976,1.35851008,600.56,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1743650737275,1.35851008,600.58,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1743650737478,1.35851008,600.57,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1743650737776,1.35851008,600.56,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1743650737977,1.35851008,600.58,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1743650738275,0.85,600.59,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1743650739868,0.723,600.58,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1743650745572,1.86,600.58,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1743650752984,1.86,600.58,599.84,0.26802763]
["bitfinex-derivatives","BNBF0:USTF0",1743650753181,1.86,600.58,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1743650753381,1.86,600.58,599.86,0.26802763]
["bitfinex-derivatives","BNBF0:USTF0",1743650753583,1.86,600.58,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743650753784,1.86,600.58,599.88,0.26802763]
["bitfinex-derivatives","BNBF0:USTF0",1743650753985,1.36730417,600.57,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650754184,1.36730417,600.56,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650754479,1.86,600.58,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650754684,1.36819702,600.57,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650754985,1.36819702,600.56,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650755187,1.36819702,600.55,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650755379,1.36819702,600.54,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650755580,1.86,600.58,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650755783,1.36906213,600.57,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650755983,1.36906213,600.56,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650756179,1.36906213,600.55,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650756380,1.36906213,600.54,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650756580,1.36906213,600.53,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650756785,1.36906213,600.52,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650756985,1.36906213,600.51,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650757179,1.37013101,600.5,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650757387,1.86,600.58,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650757688,1.3701702,600.57,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650757887,1.3701702,600.56,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650758085,1.3701702,600.55,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650758283,1.3701702,600.54,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650758481,1.86,600.58,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650758482,1.3701702,600.53,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650758786,1.3701702,600.52,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650758985,1.3701702,600.51,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650759182,1.3701702,600.5,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650759384,1.3701702,600.49,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650759581,1.3701702,600.48,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650759781,1.37206728,600.47,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650759986,1.86,600.58,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650760287,1.37206725,600.57,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650760482,1.37206725,600.56,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650760682,1.37206725,600.55,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650760881,1.37206725,600.54,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650761086,1.37206725,600.53,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650761284,1.37284364,600.52,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650761484,1.37284364,600.51,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650761785,1.37284364,600.5,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650761990,1.37284364,600.49,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650762191,1.37284364,600.48,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650762489,1.37284364,600.47,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650762692,1.37284364,600.46,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650762991,1.86,600.58,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650763192,1.37425154,600.57,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650763490,1.37425154,600.56,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650763693,1.37425154,600.55,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650763893,1.37425154,600.54,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650764086,1.37425154,600.53,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650764390,1.37425154,600.52,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650764585,1.37425154,600.51,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650764790,1.37425154,600.5,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650764992,1.37425154,600.49,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650765188,1.37425154,600.48,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650765393,1.37425154,600.47,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650765693,1.37425154,600.46,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650765887,1.86,600.58,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650766093,1.37481451,600.57,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650766293,1.37481451,600.56,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650766490,1.37481451,600.55,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650766692,1.37481451,600.54,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650766890,1.37516139,600.53,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650767091,1.86,600.58,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650767092,1.37516139,600.52,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650767289,1.37516139,600.51,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650767494,1.37516139,600.5,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650767697,1.37516139,600.49,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650767894,1.37516139,600.48,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650768093,1.37516139,600.47,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650768298,1.37516139,600.46,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650768499,1.37516139,600.45,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650768699,1.37516139,600.44,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650768902,1.37704607,600.43,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650769095,1.37704607,600.42,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650769292,1.37704607,600.41,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650769494,1.137,600.58,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650769700,1.37869907,600.57,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650769895,1.37869907,600.56,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650770097,1.37869907,600.55,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650770295,1.37869907,600.54,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650770495,1.37869907,600.53,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650770794,1.37869907,600.52,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650771099,1.137,600.58,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650771100,1.37869907,600.51,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650771295,1.37869907,600.5,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650771494,1.137,600.58,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650771495,1.37869907,600.49,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650771694,1.37869907,600.48,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650771899,1.37869907,600.47,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650772099,1.37869907,600.46,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650772400,0.793,600.53,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650772596,1.38088453,600.52,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650772801,1.38088453,600.51,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650773001,0.793,600.53,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650773002,1.38088453,600.5,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650773296,1.38088453,600.49,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650773502,0.793,600.53,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650773896,1.38150148,600.52,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650774102,1.38150148,600.51,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650774296,0.793,600.53,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650774496,1.38153679,600.52,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650774701,0.793,600.53,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650774902,1.38108955,600.52,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650775101,0.793,600.53,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650775298,1.38109926,600.52,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650775501,0.793,600.53,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650775703,1.38151964,600.52,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650775904,1.3814783,600.51,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650776203,0.793,600.53,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650776399,1.3816224,600.52,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650776596,1.38162662,600.51,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650776802,1.38162662,600.5,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650777099,0.793,600.53,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650777304,1.3817283,600.52,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650777505,1.3817283,600.51,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650777698,0.793,600.53,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650777699,1.3817283,600.5,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650777898,0.793,600.53,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650778101,1.38191317,600.52,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650778300,1.38191317,600.51,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650778505,0.793,600.53,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650778702,1.38194824,600.52,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650778903,1.38194824,600.51,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650779105,1.38194824,600.5,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650779407,1.38194824,600.49,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650779604,1.38194824,600.48,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650779805,1.38194824,600.47,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650780007,1.38194824,600.46,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650780307,0.793,600.53,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650780507,1.38164674,600.52,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650780707,1.38164674,600.51,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650780905,1.38164674,600.5,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650781103,1.38164674,600.49,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650781302,1.38164674,600.48,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650781609,1.38164674,600.47,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650781801,1.38164674,600.46,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650782006,1.38164674,600.45,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650782209,1.38164674,600.44,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650782404,1.38164674,600.43,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650782605,1.38164674,600.42,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650782806,0.793,600.53,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650783002,1.38272526,600.52,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650783209,1.38272526,600.51,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650783406,1.38272526,600.5,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650783603,0.793,600.53,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650783807,1.38265689,600.52,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650784302,0.793,600.53,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650784502,1.38187895,600.52,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650784705,1.38187895,600.51,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650785003,1.38187895,600.5,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650785202,1.38187895,600.49,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650785405,1.38187895,600.48,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650785609,1.38187895,600.47,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650785804,1.38187895,600.46,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650786006,1.38187895,600.45,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650786207,1.38187895,600.44,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650786403,1.38187895,600.43,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650786608,1.38187895,600.42,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650786809,0.793,600.53,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650787005,1.38270931,600.52,599.9,0.26804428]
["bitfinex-derivatives","BNBF0:USTF0",1743650787210,0.793,600.53,599.9,0.26804428]
["bitfinex-derivatives","BNBF0:USTF0",1743650787211,1.38270931,600.51,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743650787410,1.38270931,600.5,599.92,0.26804428]
["bitfinex-derivatives","BNBF0:USTF0",1743650787610,1.38270931,600.49,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1743650787910,1.3831405,600.48,599.94,0.26804428]
["bitfinex-derivatives","BNBF0:USTF0",1743650788112,1.3831405,600.47,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650788306,1.3831405,600.46,599.96,0.26804428]
["bitfinex-derivatives","BNBF0:USTF0",1743650788509,1.3831405,600.45,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743650788711,0.793,600.53,599.98,0.26804428]
["bitfinex-derivatives","BNBF0:USTF0",1743650788905,1.3832378,600.52,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743650789105,1.3832378,600.51,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743650789310,1.3832378,600.5,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743650789509,1.3832378,600.49,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743650789707,1.3832378,600.48,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743650789906,1.3832378,600.47,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743650790213,1.3832378,600.46,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743650790513,1.3832378,600.45,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743650790709,1.3832378,600.44,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743650790914,1.3832378,600.43,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743650791213,0.793,600.53,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743650791415,1.38375926,600.52,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743650791615,1.38391649,600.51,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743650791815,1.38391649,600.5,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743650792016,1.38391649,600.49,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743650792209,1.38391649,600.48,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743650792409,1.38391649,600.47,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743650792615,1.38391649,600.46,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743650792815,1.38391649,600.45,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743650793011,0.793,600.53,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743650793318,1.38458015,600.52,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743650793516,0.793,600.53,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743650793517,1.38458015,600.51,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743650793718,1.38458015,600.5,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743650793917,1.38458015,600.49,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743650794118,0.793,600.53,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743650794119,1.38458015,600.48,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743650794320,1.38458015,600.47,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743650794519,1.38458015,600.46,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743650794715,1.38458015,600.45,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743650794919,1.38458015,600.44,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743650795221,1.38458015,600.43,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743650795418,0.793,600.53,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743650795619,1.38520091,600.52,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743650795814,0.793,600.53,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743650795815,1.38520091,600.51,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743650796015,1.38520091,600.5,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743650796217,1.38520091,600.49,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743650796414,1.38520091,600.48,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743650796720,1.38520091,600.47,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743650796914,1.38520091,600.46,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743650797113,0.793,600.53,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743650797315,1.38552827,600.52,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743650797619,1.38552827,600.51,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743650797821,1.38552827,600.5,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743650798023,1.38552827,600.49,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743650798322,1.38552827,600.48,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743650798520,1.38552827,600.47,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743650798722,1.38552827,600.46,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743650799021,1.38552827,600.45,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743650799223,1.38552827,600.44,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743650799525,1.38552827,600.43,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743650799821,1.38552827,600.42,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743650800023,1.38552827,600.41,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743650800223,1.38552827,600.4,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743650800419,0.827,600.63,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743650800624,1.38590232,600.62,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743650800825,1.38590232,600.61,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743650801021,1.38590232,600.6,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743650801227,1.38590232,600.59,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743650801423,1.38590232,600.58,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743650801623,1.38590232,600.57,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743650801824,1.38590232,600.56,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743650802020,1.38590232,600.55,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743650802224,1.38590232,600.54,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743650802424,1.38590232,600.53,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743650802726,1.38590232,600.52,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743650802926,1.38590232,600.51,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743650803127,1.38590232,600.5,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743650803428,1.38590232,600.49,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743650803620,1.57,600.63,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743650803823,1.38674387,600.62,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743650804021,1.38674387,600.61,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743650804223,1.38674387,600.6,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743650804420,1.57,600.63,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743650804421,1.38674387,600.59,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743650804628,1.38674387,600.58,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743650804828,1.38674387,600.57,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743650805026,1.38674387,600.56,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743650805227,1.38674387,600.55,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743650805428,1.38674387,600.54,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743650805624,1.38674387,600.53,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743650805924,1.38674387,600.52,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743650806126,1.38674387,600.51,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743650806431,1.38674387,600.5,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743650806631,1.38759967,600.49,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743650806932,1.38759967,600.48,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743650807134,1.38759967,600.47,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743650807331,1.38759967,600.46,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743650807532,1.38759967,600.45,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743650807731,1.57,600.63,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743650807926,1.38734181,600.62,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743650808126,1.38734181,600.61,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743650808325,1.38734181,600.6,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743650808530,1.38734181,600.59,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743650808729,1.38734181,600.58,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743650808931,1.38734181,600.57,600.0,0.26799448]
["bitfinex-derivatives","BNBF0:USTF0",1743650809132,1.38734181,600.56,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1743650809326,1.38778619,600.55,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1743650809526,1.57,600.63,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1743650809728,1.38776108,600.62,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1743650809933,1.38776108,600.61,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1743650810133,1.38776108,600.6,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1743650810326,1.38776108,600.59,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1743650810533,1.38776108,600.58,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1743650810728,1.38776108,600.57,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1743650810933,1.57,600.63,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1743650811234,1.38741127,600.62,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1743650811433,1.57,600.63,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1743650811434,1.38741127,600.61,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1743650811633,1.38741127,600.6,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1743650811828,1.38741127,600.59,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1743650812033,1.57,600.63,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1743650812335,1.38710422,600.62,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1743650812534,1.38710422,600.61,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1743650812732,1.38710422,600.6,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1743650812933,1.57,600.63,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1743650813235,1.38632302,600.62,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1743650813435,1.38632302,600.61,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1743650813636,1.38632302,600.6,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1743650813936,1.38521498,600.59,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1743650814235,1.38521498,600.58,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1743650814436,1.38521498,600.57,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1743650814736,1.57,600.63,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1743650815037,1.38514183,600.62,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1743650815332,1.38514183,600.61,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1743650815637,1.38514183,600.6,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1743650815837,1.38514183,600.59,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1743650816030,1.38514183,600.58,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1743650816231,0.827,600.63,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1743650816431,1.38584198,600.62,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1743650816632,1.38584198,600.61,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1743650816833,1.38584198,600.6,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1743650817038,1.38584198,600.59,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1743650817234,1.38584198,600.58,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1743650817439,0.827,600.63,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1743650817641,1.38583159,600.62,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1743650817833,1.38583159,600.61,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1743650818039,1.38583159,600.6,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1743650818240,1.38583159,600.59,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1743650818437,0.827,600.63,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1743650818638,1.38634046,600.62,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1743650818943,1.38656274,600.61,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1743650819139,1.38656274,600.6,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1743650819340,0.827,600.63,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1743650819540,1.38654187,600.62,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1743650819737,1.38654187,600.61,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1743650819939,1.38654187,600.6,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1743650820242,1.38654187,600.59,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1743650820443,0.827,600.63,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1743650820637,1.38672718,600.62,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1743650820844,1.38672718,600.61,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1743650821042,0.827,600.63,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1743650821246,0.827,600.63,600.02,0.26796968]
["bitfinex-derivatives","BNBF0:USTF0",1743650821441,0.827,600.63,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1743650821746,0.827,600.63,600.04,0.2679658]
["bitfinex-derivatives","BNBF0:USTF0",1743650821946,0.827,600.63,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1743650822148,0.827,600.63,600.06,0.2679658]
["bitfinex-derivatives","BNBF0:USTF0",1743650822343,0.827,600.63,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1743650822541,0.827,600.63,600.08,0.2679658]
["bitfinex-derivatives","BNBF0:USTF0",1743650822741,0.827,600.63,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743650822946,0.827,600.63,600.1,0.2679658]
["bitfinex-derivatives","BNBF0:USTF0",1743650823249,0.827,600.63,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743650823549,0.91,600.65,600.12,0.26795663]
["bitfinex-derivatives","BNBF0:USTF0",1743650823750,0.91,600.65,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743650829046,1.38386942,600.64,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743650829348,1.38386942,600.63,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743650829552,1.38386942,600.62,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743650829752,1.38386942,600.61,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743650829952,1.38386942,600.6,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743650830148,1.38386942,600.59,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743650830347,1.38386942,600.58,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743650830552,0.91,600.65,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743650830852,1.38311233,600.64,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743650831049,1.38311233,600.63,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743650831250,1.38311233,600.62,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743650831453,1.38311233,600.61,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743650831753,1.38311233,600.6,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743650831952,1.38311233,600.59,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743650832153,1.38268412,600.58,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743650832354,0.91,600.65,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743650832550,1.38271485,600.64,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743650832746,1.38271485,600.63,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743650832954,1.38271485,600.62,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743650833148,1.38271485,600.61,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743650833348,1.38271485,600.6,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743650833547,1.38271485,600.59,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743650833751,1.38271485,600.58,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743650833949,1.38271485,600.57,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743650834156,1.38271485,600.56,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743650834454,1.38271485,600.55,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743650834654,1.38271485,600.54,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743650834856,1.38271485,600.53,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743650835154,1.38271485,600.52,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743650835349,1.38271485,600.51,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743650835552,1.38271485,600.5,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743650835753,1.38271485,600.49,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743650835953,1.38271485,600.48,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743650836154,1.38271485,600.47,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743650836354,1.38271485,600.46,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743650836550,0.91,600.65,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743650836750,1.38159533,600.64,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743650836954,1.38159533,600.63,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743650837253,1.38159533,600.62,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743650837554,1.38159533,600.61,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743650837756,1.38159533,600.6,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743650837950,1.38159533,600.59,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743650838154,1.38159533,600.58,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743650838356,1.38159533,600.57,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743650838550,1.38159533,600.56,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743650838751,1.38159533,600.55,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743650838953,1.38159533,600.54,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743650839153,1.38159533,600.53,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743650839456,1.38159533,600.52,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743650839657,1.38159533,600.51,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743650839851,1.38159533,600.5,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743650840053,1.38159533,600.49,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743650840256,1.38159533,600.48,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743650840457,1.38159533,600.47,598.81,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743650840656,0.91,600.65,598.81,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743650840657,1.38159533,600.46,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1743650840857,1.38159533,600.45,598.84,0.26812482]
["bitfinex-derivatives","BNBF0:USTF0",1743650841058,1.38159533,600.44,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1743650841358,1.38159533,600.43,598.87,0.26812482]
["bitfinex-derivatives","BNBF0:USTF0",1743650841559,1.38159533,600.42,598.87,0.26812482]
["bitfinex-derivatives","BNBF0:USTF0",1743650841758,1.38159533,600.41,598.87,0.26812482]
["bitfinex-derivatives","BNBF0:USTF0",1743650842058,0.91,600.65,598.87,0.26812482]
["bitfinex-derivatives","BNBF0:USTF0",1743650842059,1.38159533,600.4,598.87,0.26812482]
["bitfinex-derivatives","BNBF0:USTF0",1743650842252,0.28996013,600.72,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1743650842452,1.37956661,600.71,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1743650842656,1.37956661,600.7,598.9,0.26812482]
["bitfinex-derivatives","BNBF0:USTF0",1743650842858,1.37956661,600.69,598.9,0.26812482]
["bitfinex-derivatives","BNBF0:USTF0",1743650843058,1.37956661,600.68,598.9,0.26812482]
["bitfinex-derivatives","BNBF0:USTF0",1743650843260,1.37956661,600.67,598.9,0.26812482]
["bitfinex-derivatives","BNBF0:USTF0",1743650843460,1.37956661,600.66,598.9,0.26812482]
["bitfinex-derivatives","BNBF0:USTF0",1743650843658,1.37956661,600.65,598.9,0.26812482]
["bitfinex-derivatives","BNBF0:USTF0",1743650843857,1.37956661,600.64,598.9,0.26812482]
["bitfinex-derivatives","BNBF0:USTF0",1743650844053,1.37956661,600.63,598.9,0.26812482]
["bitfinex-derivatives","BNBF0:USTF0",1743650844258,1.37956661,600.62,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743650844459,1.37932842,600.61,598.93,0.26812482]
["bitfinex-derivatives","BNBF0:USTF0",1743650844656,1.37932842,600.6,598.95,0.33391768]
["bitfinex-derivatives","BNBF0:USTF0",1743650844856,1.37932842,600.59,598.96,0.26812482]
["bitfinex-derivatives","BNBF0:USTF0",1743650845057,1.37932842,600.58,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1743650845258,0.28993597,600.7,598.99,0.26812482]
["bitfinex-derivatives","BNBF0:USTF0",1743650845259,1.37973178,600.57,598.99,0.26812482]
["bitfinex-derivatives","BNBF0:USTF0",1743650845459,1.37973178,600.56,598.99,0.26812482]
["bitfinex-derivatives","BNBF0:USTF0",1743650845760,1.37973178,600.55,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1743650845957,1.37973178,600.54,599.02,0.26812482]
["bitfinex-derivatives","BNBF0:USTF0",1743650846261,1.37973178,600.53,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1743650846461,1.37973178,600.52,599.05,0.26812482]
["bitfinex-derivatives","BNBF0:USTF0",1743650846655,1.37973178,600.51,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1743650846859,1.37973178,600.5,599.08,0.26812482]
["bitfinex-derivatives","BNBF0:USTF0",1743650847061,1.37973178,600.49,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743650847259,1.37973178,600.48,599.11,0.26812482]
["bitfinex-derivatives","BNBF0:USTF0",1743650847463,1.37973178,600.47,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1743650847661,1.37973178,600.46,599.14,0.26812482]
["bitfinex-derivatives","BNBF0:USTF0",1743650847861,0.805,600.46,599.15,0.26812482]
["bitfinex-derivatives","BNBF0:USTF0",1743650848063,0.805,600.46,599.16,0.26812482]
["bitfinex-derivatives","BNBF0:USTF0",1743650848259,0.805,600.46,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1743650848465,0.805,600.46,599.19,0.26812482]
["bitfinex-derivatives","BNBF0:USTF0",1743650848764,0.805,600.46,599.2,0.26812482]
["bitfinex-derivatives","BNBF0:USTF0",1743650849063,0.805,600.46,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743650849262,0.805,600.46,599.23,0.26812482]
["bitfinex-derivatives","BNBF0:USTF0",1743650851063,0.805,600.46,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1743650851262,0.805,600.46,599.26,0.26812482]
["bitfinex-derivatives","BNBF0:USTF0",1743650851456,0.805,600.46,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1743650851660,0.805,600.46,599.29,0.26812482]
["bitfinex-derivatives","BNBF0:USTF0",1743650852763,0.805,600.46,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1743650852962,0.805,600.46,599.32,0.26812482]
["bitfinex-derivatives","BNBF0:USTF0",1743650853160,0.805,600.46,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1743650853357,0.805,600.46,599.35,0.26812482]
["bitfinex-derivatives","BNBF0:USTF0",1743650853562,0.805,600.46,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1743650853759,0.805,600.46,599.35,0.26796078]
["bitfinex-derivatives","BNBF0:USTF0",1743650853964,0.805,600.46,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743650854265,0.805,600.46,599.38,0.26796078]
["bitfinex-derivatives","BNBF0:USTF0",1743650854466,0.805,600.46,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1743650854666,0.805,600.46,599.41,0.26796078]
["bitfinex-derivatives","BNBF0:USTF0",1743650854862,0.805,600.46,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743650855160,0.805,600.46,599.44,0.26796078]
["bitfinex-derivatives","BNBF0:USTF0",1743650855364,0.805,600.46,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1743650855560,0.805,600.46,599.47,0.26796078]
["bitfinex-derivatives","BNBF0:USTF0",1743650855764,0.805,600.46,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743650855958,0.805,600.46,599.5,0.26796078]
["bitfinex-derivatives","BNBF0:USTF0",1743650856163,0.805,600.46,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743650856361,0.805,600.46,599.53,0.26796078]
["bitfinex-derivatives","BNBF0:USTF0",1743650856565,0.805,600.46,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1743650856865,0.805,600.46,599.56,0.26796078]
["bitfinex-derivatives","BNBF0:USTF0",1743650857065,0.805,600.46,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743650857266,0.805,600.46,599.59,0.26796078]
["bitfinex-derivatives","BNBF0:USTF0",1743650857466,0.805,600.46,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743650857669,0.805,600.46,599.62,0.26796078]
["bitfinex-derivatives","BNBF0:USTF0",1743650858361,0.805,600.46,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1743650858567,0.805,600.46,599.65,0.26796078]
["bitfinex-derivatives","BNBF0:USTF0",1743650858761,0.805,600.46,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1743650858963,0.805,600.46,599.68,0.26796078]
["bitfinex-derivatives","BNBF0:USTF0",1743650859163,0.805,600.46,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743650859367,0.805,600.46,599.7,0.26796078]
["bitfinex-derivatives","BNBF0:USTF0",1743650859567,0.805,600.46,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743650859767,0.738,600.58,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743650859967,0.934,600.57,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743650860764,0.934,600.57,599.72,0.26799328]
["bitfinex-derivatives","BNBF0:USTF0",1743650861369,0.934,600.57,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743650861569,0.934,600.57,599.72,0.26799585]
["bitfinex-derivatives","BNBF0:USTF0",1743650861871,0.934,600.57,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1743650862367,2.073,600.57,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1743650863070,2.073,600.57,599.75,0.2679988]
["bitfinex-derivatives","BNBF0:USTF0",1743650863369,2.073,600.57,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1743650863670,2.992,600.57,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1743650863866,2.992,600.57,599.78,0.26799907]
["bitfinex-derivatives","BNBF0:USTF0",1743650864069,2.992,600.57,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1743650866675,2.992,600.57,599.78,0.26798312]
["bitfinex-derivatives","BNBF0:USTF0",1743650866875,2.992,600.57,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743650868376,2.992,600.57,599.8,0.26799416]
["bitfinex-derivatives","BNBF0:USTF0",1743650868676,2.992,600.57,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1743650868971,2.992,600.57,599.82,0.26799416]
["bitfinex-derivatives","BNBF0:USTF0",1743650869183,2.992,600.57,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1743650873783,2.992,600.57,599.84,0.26801462]
["bitfinex-derivatives","BNBF0:USTF0",1743650873976,2.992,600.57,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1743650878284,1.38403818,600.56,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1743650878483,1.38403818,600.55,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1743650878683,1.38403818,600.54,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1743650878881,2.992,600.57,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1743650878882,1.38403818,600.53,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1743650879082,1.38403818,600.52,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1743650879282,1.38403818,600.51,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1743650879478,1.38403818,600.5,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1743650879683,1.38403818,600.49,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1743650879883,1.38403818,600.48,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1743650880083,1.38403818,600.47,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1743650880380,1.38403818,600.46,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1743650880580,1.38403818,600.45,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1743650880780,1.38403818,600.44,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1743650880981,0.919,600.57,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1743650881181,1.38370217,600.56,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1743650881380,1.38370217,600.55,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1743650881583,1.38370217,600.54,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1743650881791,1.38370217,600.53,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1743650881980,1.38370217,600.52,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1743650882281,1.38370217,600.51,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1743650882480,1.38370217,600.5,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1743650882678,1.38370217,600.49,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1743650882884,1.38370217,600.48,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1743650883185,1.38370217,600.47,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1743650883386,1.38370217,600.46,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1743650883587,0.695,600.49,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1743650883780,1.38363205,600.48,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1743650883979,1.38363205,600.47,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1743650884182,1.38363205,600.46,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1743650884380,1.38364198,600.45,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1743650884687,0.695,600.49,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1743650884882,1.38365797,600.48,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1743650885087,1.38365797,600.47,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1743650885281,1.38365797,600.46,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1743650885481,1.38369552,600.45,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1743650885681,0.695,600.49,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1743650885881,1.38371041,600.48,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1743650886084,0.695,600.49,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1743650888183,1.729,600.49,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1743650895793,1.729,600.49,599.86,0.26803737]
["bitfinex-derivatives","BNBF0:USTF0",1743650896094,1.729,600.49,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743650896293,1.729,600.49,599.88,0.26803737]
["bitfinex-derivatives","BNBF0:USTF0",1743650896593,1.729,600.49,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743650896804,1.729,600.49,599.9,0.26803737]
["bitfinex-derivatives","BNBF0:USTF0",1743650896995,1.729,600.49,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743650897502,1.729,600.49,599.92,0.26802248]
["bitfinex-derivatives","BNBF0:USTF0",1743650897693,1.729,600.49,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1743650898897,1.729,600.49,599.94,0.2680128]
["bitfinex-derivatives","BNBF0:USTF0",1743650899100,1.729,600.49,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650903400,0.695,600.49,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650906706,2.737,600.72,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650906906,1.38812098,600.71,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650907101,1.38812098,600.7,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650907302,1.38812098,600.69,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650907502,1.38812098,600.68,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650907711,0.934,600.71,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650907712,1.38812098,600.67,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650907907,1.38812098,600.66,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650908099,1.38812098,600.65,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650908304,1.38812098,600.64,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650908502,1.38812098,600.63,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650908705,1.38812098,600.62,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650908909,1.38812098,600.61,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650909108,1.38812098,600.6,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650909310,1.38812098,600.59,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650909508,1.38812098,600.58,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650909804,1.38812098,600.57,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650910009,1.38812098,600.56,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650910308,1.38812098,600.55,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650910610,1.38812098,600.54,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650910808,1.38812098,600.53,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650911004,1.38812098,600.52,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650911206,1.38812098,600.51,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650911403,1.38812098,600.5,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650911701,0.934,600.71,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650911702,1.38812098,600.49,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650911906,1.38812098,600.48,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650912105,1.38812098,600.47,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650912408,1.38812098,600.46,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650912709,1.38812098,600.45,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650913009,1.38812098,600.44,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650913209,1.38812098,600.43,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650913404,1.38812098,600.42,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650913608,1.38812098,600.41,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650913809,0.934,600.71,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650914008,1.38708616,600.7,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650914207,1.38708616,600.69,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650914409,1.38708616,600.68,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650914609,1.38708616,600.67,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650914809,1.38708616,600.66,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650915009,1.38708616,600.65,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650915209,1.38708616,600.64,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650915408,1.38708616,600.63,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650915609,1.38708616,600.62,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650915805,1.38708616,600.61,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650916008,1.38708616,600.6,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650916203,1.38708616,600.59,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650916408,1.38708616,600.58,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650916610,1.38708616,600.57,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650916811,1.38708616,600.56,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650917008,1.38708616,600.55,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650917208,1.38708616,600.54,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650917410,1.38708616,600.53,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650917608,1.38708616,600.52,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650917813,1.38708616,600.51,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650918014,1.38708616,600.5,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650918212,1.38708616,600.49,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650918412,1.38708616,600.48,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650918612,1.38708616,600.47,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650918813,1.38708616,600.46,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650919014,1.38708616,600.45,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650919315,1.38708616,600.44,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650919515,1.38708616,600.43,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650919708,1.38708616,600.42,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650919913,1.38708616,600.41,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650920215,1.38607236,600.4,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650920514,1.072,600.64,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650920717,1.38617766,600.63,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650920914,1.38617766,600.62,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650921114,1.38617766,600.61,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650921314,1.38617766,600.6,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650921513,1.072,600.64,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650921514,1.38617766,600.59,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650921716,1.38617766,600.58,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650921913,1.38617766,600.57,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650922111,1.38617766,600.56,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650922317,1.38617766,600.55,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650922616,1.38617766,600.54,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650922815,1.38617766,600.53,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650923012,1.38617766,600.52,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650923215,1.38617766,600.51,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650923412,1.072,600.64,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650923413,1.38617766,600.5,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650923618,1.38617766,600.49,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650923818,1.38617766,600.48,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650924015,1.38617766,600.47,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650924220,1.38617766,600.46,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650924417,1.38617766,600.45,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650924616,1.38617766,600.44,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650924816,1.38619646,600.43,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650925019,1.38619646,600.42,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650925220,1.38619646,600.41,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650925422,1.38619646,600.4,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650925619,1.38619646,600.39,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650925925,1.38619646,600.38,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650926122,1.38619646,600.37,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650926328,1.38619646,600.36,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650926521,1.38619646,600.35,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650926726,0.717,600.59,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650926928,1.38656108,600.58,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650927228,1.38656108,600.57,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650927528,1.38656108,600.56,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650927728,1.38656108,600.55,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650927927,1.38656108,600.54,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650928131,1.38656108,600.53,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650928328,1.38656108,600.52,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650928527,1.38656108,600.51,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650928728,1.38656108,600.5,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650928929,1.38656108,600.49,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650929229,1.38656108,600.48,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650929430,1.38656108,600.47,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650929623,1.38656108,600.46,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650929825,1.38656108,600.45,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650930026,1.38656108,600.44,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650930229,1.38656108,600.43,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650930429,1.38695882,600.42,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650930629,1.38695882,600.41,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650930830,1.38695882,600.4,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650931031,1.38695882,600.39,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650931228,1.38695882,600.38,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650931435,1.38695882,600.37,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650931633,0.717,600.59,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650931827,1.38753547,600.58,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650932029,1.38753547,600.57,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650932234,1.38753547,600.56,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650932537,1.38753547,600.55,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650932736,1.38753547,600.54,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650932930,1.38753547,600.53,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650933132,1.38753547,600.52,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650933332,1.38753547,600.51,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650933532,1.38753547,600.5,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650933729,1.38753547,600.49,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650933933,1.38753547,600.48,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650934129,1.38753547,600.47,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650934330,1.38753547,600.46,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650934531,1.38753547,600.45,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650934836,1.38753547,600.44,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650935037,1.38753547,600.43,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650935336,1.38753547,600.42,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650935536,1.38753547,600.41,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650935736,0.717,600.59,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650935737,1.38753547,600.4,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650936037,1.38753547,600.39,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650936239,1.38753547,600.38,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650936438,1.38753547,600.37,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650936636,1.38753547,600.36,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650936837,1.38753547,600.35,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650937037,1.38753547,600.34,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650937234,1.38753547,600.33,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650937433,0.717,600.59,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650937636,1.38801158,600.58,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650937837,1.38801158,600.57,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650938034,1.38799574,600.56,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650938234,1.38799574,600.55,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650938436,1.38799574,600.54,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650938637,1.38799574,600.53,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650938938,1.38799574,600.52,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650939138,1.38799574,600.51,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650939440,1.38799574,600.5,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650939637,1.38799574,600.49,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650939836,1.38799574,600.48,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650940033,1.38799574,600.47,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650940339,1.38799574,600.46,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650940533,1.38799574,600.45,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650940738,1.38799574,600.44,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650941038,1.38799574,600.43,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650941234,1.38799574,600.42,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650941441,1.38799574,600.41,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650941639,1.38799574,600.4,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650941934,1.38799574,600.39,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650942135,1.38799574,600.38,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650942339,1.38799574,600.37,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650942541,1.38799574,600.36,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650942740,1.38799574,600.35,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650943034,1.38700214,600.34,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650943240,1.38700214,600.33,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650943441,0.717,600.59,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650943635,1.3869123,600.58,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650943839,1.3869123,600.57,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650944035,1.3869123,600.56,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650944241,1.3869123,600.55,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650944435,1.3869123,600.54,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650944636,1.3869123,600.53,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650944940,1.3869123,600.52,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650945137,1.3869123,600.51,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650945341,1.3869123,600.5,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650945641,1.3869123,600.49,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650945841,1.3869123,600.48,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650946043,1.3869123,600.47,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650946242,1.3869123,600.46,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650946435,1.3869123,600.45,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650946641,1.3869123,600.44,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650946840,1.3869123,600.43,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650947036,1.3869123,600.42,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650947344,1.3869123,600.41,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650947542,1.3869123,600.4,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650947741,1.3869123,600.39,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650947942,1.3869123,600.38,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650948141,1.3869123,600.37,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650948337,1.3869123,600.36,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650948537,1.3869123,600.35,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650948740,1.3869123,600.34,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650948941,1.3869123,600.33,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650949140,1.3869123,600.32,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650949335,1.3869123,600.31,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650949540,1.3869123,600.3,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650949741,1.3869123,600.29,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650949940,1.3869123,600.28,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650950140,1.619,600.59,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650950443,1.38681712,600.58,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650950636,1.619,600.59,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650950637,1.38681712,600.57,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650950840,1.38681712,600.56,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650951040,1.38681712,600.55,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650951239,1.38681712,600.54,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650951438,1.38681712,600.53,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650951643,1.38681712,600.52,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650951841,1.38681712,600.51,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650952042,1.38681712,600.5,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650952341,1.38681712,600.49,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650952537,1.90901571,600.59,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650952538,1.38681712,600.48,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650952842,1.38681712,600.47,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650953043,1.38681712,600.46,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650953245,1.38681712,600.45,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650953443,1.38681712,600.44,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650953639,1.619,600.59,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650953640,1.38681712,600.43,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650953840,1.619,600.59,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650953841,1.38681712,600.42,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650954145,1.38681712,600.41,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650954446,1.38681712,600.4,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650954645,1.38681712,600.39,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650954942,1.38681712,600.38,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650955143,1.38681712,600.37,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650955342,1.38681712,600.36,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650955542,1.38681712,600.35,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650955742,1.38681712,600.34,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650955940,1.38681712,600.33,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650956143,1.38681712,600.32,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650956344,1.38681712,600.31,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650956543,1.619,600.59,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650956744,1.38745637,600.58,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650956939,1.38745637,600.57,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650957139,1.38745637,600.56,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650957342,1.38745637,600.55,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650957541,1.619,600.59,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650957542,1.38745637,600.54,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650957739,1.38745637,600.53,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650957943,1.38745637,600.52,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650958143,1.37705393,600.51,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650958342,1.619,600.59,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743650961045,1.619,600.59,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743650964245,0.97831819,600.49,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743650965242,0.97831819,600.48,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743650965447,0.97831819,600.49,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743650965947,0.29003746,600.47,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743650968549,0.97831819,600.5,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743650968845,0.97831819,600.49,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743650969045,0.97831819,600.48,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743650969249,0.29000604,600.51,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743650970051,1.38973027,600.5,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743650970250,1.38973027,600.49,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743650970450,1.38973027,600.48,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743650970652,1.38973027,600.47,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743650970852,1.38973027,600.46,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743650971052,1.38973027,600.45,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743650971254,1.38973027,600.44,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743650971450,1.38973027,600.43,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743650971674,1.38973027,600.42,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743650971855,1.38973027,600.41,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743650972055,1.38973027,600.4,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743650972256,1.38973027,600.39,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743650972456,1.38973027,600.38,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743650972658,1.38973027,600.37,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743650972859,1.38994772,600.36,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743650973057,1.38994772,600.35,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743650973253,1.38994772,600.34,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743650973456,1.38994772,600.33,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743650973654,1.38994772,600.32,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743650973856,1.38994772,600.31,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743650974155,1.38994772,600.3,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743650974353,1.38994772,600.29,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743650974551,1.38994772,600.28,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743650974756,1.38994772,600.27,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743650974957,1.38994772,600.26,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743650975157,1.38994772,600.25,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743650975459,1.38994772,600.24,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743650975661,1.38994772,600.23,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743650975858,1.38994772,600.22,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743650976159,1.38994772,600.21,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743650976356,1.38994772,600.2,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743650976560,1.38994772,600.19,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743650976855,0.29000604,600.51,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743650977060,1.38977361,600.5,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743650977255,1.38977361,600.49,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743650977460,0.29000604,600.51,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743650977461,1.38977361,600.48,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743650977661,1.38977361,600.47,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743650977861,1.38977361,600.46,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743650978062,1.38977361,600.45,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743650978265,1.38977361,600.44,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743650978458,1.38966923,600.43,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743650978657,1.38966923,600.42,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743650978861,1.38966923,600.41,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743650979059,1.38966923,600.4,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743650979367,1.38966923,600.39,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743650979564,1.38966923,600.38,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743650979860,1.38966923,600.37,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743650980063,1.38966923,600.36,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743650980265,1.38966923,600.35,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743650980458,1.38966923,600.34,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743650980663,1.38966923,600.33,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743650980858,1.38966923,600.32,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743650981164,1.38966923,600.31,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743650981358,1.38966923,600.3,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743650981559,1.38966923,600.29,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743650981762,1.38966923,600.28,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743650981964,1.38966923,600.27,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743650982165,1.38966923,600.26,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743650982365,1.38966923,600.25,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743650982565,1.38966923,600.24,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743650982766,1.38966923,600.23,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743650982966,1.38966923,600.22,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743650983160,1.38966923,600.21,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743650983367,1.38990373,600.2,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743650983565,1.38990373,600.19,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743650983867,0.28991423,600.58,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743650984067,1.39000715,600.57,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743650984262,1.39000715,600.56,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743650984465,1.39000715,600.55,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743650984666,1.39000715,600.54,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743650984868,0.28991423,600.58,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743650984869,1.39000715,600.53,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743650985068,1.39000715,600.52,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743650985265,1.39000715,600.51,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743650985466,1.39000715,600.5,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743650985664,1.39000715,600.49,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743650985867,1.39000715,600.48,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743650986068,1.38911655,600.47,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743650986269,1.38911655,600.46,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743650986468,1.38911655,600.45,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743650986663,1.38911655,600.44,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743650986863,1.38911655,600.43,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743650987169,1.38911655,600.42,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743650987365,0.29000846,600.58,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743650987366,1.38911655,600.41,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743650987564,1.38911655,600.4,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743650987763,1.38911655,600.39,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743650987965,1.38911655,600.38,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743650988170,1.38911655,600.37,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743650988463,1.38911655,600.36,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743650988665,1.38911655,600.35,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743650988865,1.38911655,600.34,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743650989064,1.38911655,600.33,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743650989270,1.38911655,600.32,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743650989470,1.38911655,600.31,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743650989771,1.38911655,600.3,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743650989969,1.38911655,600.29,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743650990169,1.38911655,600.28,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743650990369,1.38911655,600.27,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743650990567,1.38911655,600.26,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743650990867,1.38911655,600.25,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743650991071,1.38911655,600.24,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743650991272,1.38911655,600.23,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743650991472,0.29000846,600.58,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743650991667,1.39055353,600.57,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743650991865,0.29000846,600.58,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743650991866,1.39055353,600.56,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743650992164,1.39055353,600.55,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743650992367,1.39055353,600.54,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743650992568,0.29000846,600.58,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743650992569,1.39055353,600.53,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743650992769,1.39055353,600.52,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743650992968,1.39055353,600.51,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743650993271,1.39055353,600.5,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743650993467,1.39055353,600.49,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743650993667,1.39055353,600.48,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743650993867,1.39055353,600.47,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743650994069,1.39055353,600.46,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743650994271,1.90903142,600.59,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743650994272,1.39055353,600.45,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743650994467,1.39055353,600.44,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743650994668,1.39055353,600.43,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743650994873,1.39055353,600.42,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743650995073,1.39055353,600.41,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743650995276,1.39055353,600.4,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743650995474,1.39055353,600.39,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743650995671,1.39055353,600.38,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743650995875,1.90903142,600.59,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743650995876,1.39055353,600.37,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743650996076,1.39055353,600.36,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743650996378,1.39055353,600.35,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743650996577,1.39055353,600.34,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743650996779,1.39055353,600.33,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743650996977,1.39055353,600.32,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743650997178,1.39055353,600.31,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743650997380,1.39055353,600.3,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743650997578,1.39055353,600.29,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743650997879,1.39055353,600.28,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743650998080,1.39055353,600.27,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743650998276,1.39055353,600.26,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743650998574,1.39055353,600.25,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743650998777,1.39055353,600.24,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743650998978,1.39055353,600.23,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743650999179,1.39055353,600.22,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743650999479,1.39055353,600.21,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743650999678,1.39055353,600.2,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743650999874,1.39055353,600.19,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743651000074,1.39055353,600.18,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743651000280,1.39055353,600.17,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743651000480,1.39055353,600.16,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743651000675,1.38944922,600.15,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743651000877,0.98048345,600.58,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743651000878,1.38944922,600.14,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743651001076,0.98048345,600.58,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743651001280,1.38987232,600.57,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743651001478,1.38987232,600.56,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743651001675,1.38987232,600.55,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743651001876,1.38987232,600.54,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743651002075,1.38987232,600.53,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743651002276,1.38987232,600.52,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743651002581,1.38987232,600.51,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743651002776,1.38987232,600.5,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743651002983,1.38987232,600.49,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743651003181,1.38987232,600.48,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743651003384,1.38987232,600.47,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743651003587,1.38987232,600.46,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743651003785,1.38987232,600.45,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743651003981,1.38987232,600.44,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743651004183,1.38987232,600.43,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743651004389,1.38987232,600.42,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743651004586,1.38987232,600.41,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743651004781,1.38987232,600.4,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743651004981,1.38987232,600.39,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743651005183,1.38987232,600.38,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743651005488,1.38987232,600.37,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743651005779,1.38987232,600.36,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743651005981,1.38987232,600.35,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743651006186,1.38987232,600.34,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743651006486,1.38987232,600.33,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743651006685,1.38987232,600.32,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743651006886,1.38987232,600.31,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743651007080,1.38987232,600.3,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743651007282,1.38987232,600.29,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743651007479,1.38987232,600.28,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743651007680,1.39028852,600.27,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743651007882,1.39028852,600.26,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743651008084,1.39028852,600.25,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743651008385,1.39028852,600.24,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743651008587,1.39028852,600.23,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743651008786,1.39028852,600.22,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743651008987,1.39028852,600.21,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743651009288,1.39028852,600.2,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743651009478,1.39028852,600.19,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743651009681,1.619,600.59,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743651009682,1.39028852,600.18,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743651009886,1.619,600.59,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743651010087,1.39066199,600.58,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743651010289,1.39066199,600.57,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743651010488,1.39066199,600.56,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743651010689,1.39066199,600.55,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743651010891,1.39066199,600.54,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743651011087,1.39066199,600.53,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743651011287,1.619,600.59,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743651011483,1.39108035,600.58,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743651011688,1.39108035,600.57,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743651011884,1.39108035,600.56,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743651012083,1.39108035,600.55,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743651012284,1.39108035,600.54,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743651012588,1.39108035,600.53,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743651012789,1.39108035,600.52,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743651012987,1.39108035,600.51,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743651013183,1.3912428,600.5,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743651013483,1.3912428,600.49,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743651013682,1.3912428,600.48,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743651013884,1.3912428,600.47,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743651014088,1.3912428,600.46,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743651014289,1.3912428,600.45,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743651014489,1.3912428,600.44,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743651014791,1.3912428,600.43,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743651014985,1.619,600.59,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743651014986,1.3912428,600.42,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743651015183,1.3912428,600.41,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743651015389,1.3912428,600.4,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743651015589,1.3912428,600.39,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743651015790,1.3912428,600.38,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743651015988,1.3912428,600.37,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743651016189,1.3912428,600.36,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743651016389,1.3912428,600.35,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743651016586,1.3912428,600.34,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743651016792,1.3912428,600.33,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743651016986,1.3912428,600.32,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743651017291,1.3912428,600.31,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743651017491,1.3912428,600.3,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743651017688,1.3912428,600.29,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743651017886,1.3912428,600.28,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743651018092,1.3912428,600.27,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743651018386,1.3912428,600.26,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743651018592,1.3912428,600.25,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743651018794,1.39120186,600.24,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743651018988,1.39120186,600.23,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743651019292,1.39120186,600.22,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743651019487,1.39120186,600.21,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743651019688,1.39120186,600.2,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743651019890,1.39120186,600.19,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743651020090,1.39120186,600.18,599.95,0.32009451]
["bitfinex-derivatives","BNBF0:USTF0",1743651020303,1.39120186,600.17,598.58,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743651020494,1.39120186,600.16,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1743651020693,1.39120186,600.15,598.61,0.26840545]
["bitfinex-derivatives","BNBF0:USTF0",1743651020895,1.39120186,600.14,598.61,0.26840545]
["bitfinex-derivatives","BNBF0:USTF0",1743651021190,1.39120186,600.13,598.61,0.26840545]
["bitfinex-derivatives","BNBF0:USTF0",1743651021393,1.39120186,600.12,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1743651021696,1.39120186,600.11,598.64,0.26840545]
["bitfinex-derivatives","BNBF0:USTF0",1743651021892,1.39120186,600.1,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1743651022087,1.39120186,600.09,598.67,0.26840545]
["bitfinex-derivatives","BNBF0:USTF0",1743651022291,1.39120186,600.08,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743651022593,1.39120186,600.07,598.7,0.26840545]
["bitfinex-derivatives","BNBF0:USTF0",1743651022794,1.39120186,600.06,598.72,0.33404596]
["bitfinex-derivatives","BNBF0:USTF0",1743651022994,1.39120186,600.05,598.73,0.26840545]
["bitfinex-derivatives","BNBF0:USTF0",1743651023196,0.9803806,600.47,598.73,0.26840545]
["bitfinex-derivatives","BNBF0:USTF0",1743651023395,1.38948907,600.46,598.73,0.26840545]
["bitfinex-derivatives","BNBF0:USTF0",1743651023693,2.14948907,600.45,598.73,0.26840545]
["bitfinex-derivatives","BNBF0:USTF0",1743651023894,1.38948907,600.44,598.73,0.26840545]
["bitfinex-derivatives","BNBF0:USTF0",1743651024190,1.38948907,600.43,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1743651024388,1.38948907,600.42,598.76,0.26840545]
["bitfinex-derivatives","BNBF0:USTF0",1743651024592,1.38948907,600.41,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1743651024792,1.38948907,600.4,598.79,0.26840545]
["bitfinex-derivatives","BNBF0:USTF0",1743651024994,1.38912385,600.39,598.81,0.33399575]
["bitfinex-derivatives","BNBF0:USTF0",1743651025297,1.38912385,600.38,598.82,0.26840545]
["bitfinex-derivatives","BNBF0:USTF0",1743651025494,1.38912385,600.37,598.84,0.33397902]
["bitfinex-derivatives","BNBF0:USTF0",1743651025694,1.38912385,600.36,598.85,0.26840545]
["bitfinex-derivatives","BNBF0:USTF0",1743651025990,1.38912385,600.35,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1743651026298,0.733,600.36,598.88,0.26840545]
["bitfinex-derivatives","BNBF0:USTF0",1743651026496,0.98016373,600.26,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1743651026694,1.38815544,600.25,598.91,0.26840545]
["bitfinex-derivatives","BNBF0:USTF0",1743651026893,1.38815544,600.24,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743651027089,1.38815544,600.23,598.94,0.26840545]
["bitfinex-derivatives","BNBF0:USTF0",1743651027395,1.38815544,600.22,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1743651027595,1.38815544,600.21,598.97,0.26840545]
["bitfinex-derivatives","BNBF0:USTF0",1743651027798,1.38815544,600.2,599.15,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743651027992,1.38815544,600.19,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1743651028192,1.38815544,600.18,599.18,0.26840545]
["bitfinex-derivatives","BNBF0:USTF0",1743651028395,1.38815544,600.17,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743651028592,1.38815544,600.16,599.21,0.26840545]
["bitfinex-derivatives","BNBF0:USTF0",1743651028797,1.38815544,600.15,599.21,0.26840545]
["bitfinex-derivatives","BNBF0:USTF0",1743651028995,1.38815544,600.35,599.21,0.26840545]
["bitfinex-derivatives","BNBF0:USTF0",1743651029191,1.38815544,600.34,599.22,0.26840545]
["bitfinex-derivatives","BNBF0:USTF0",1743651029391,1.38815544,600.33,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1743651029591,1.38815544,600.32,599.25,0.26840503]
["bitfinex-derivatives","BNBF0:USTF0",1743651029794,1.38815544,600.31,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1743651029998,1.38815544,600.35,599.28,0.26840503]
["bitfinex-derivatives","BNBF0:USTF0",1743651030197,1.38815544,600.34,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1743651030400,1.38815544,600.33,599.31,0.26840503]
["bitfinex-derivatives","BNBF0:USTF0",1743651030600,1.38815544,600.32,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743651030800,1.38815544,600.35,599.34,0.26840503]
["bitfinex-derivatives","BNBF0:USTF0",1743651030997,1.38815544,600.34,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743651031198,0.733,600.36,599.37,0.26836754]
["bitfinex-derivatives","BNBF0:USTF0",1743651032596,0.733,600.36,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743651032800,0.733,600.36,599.4,0.26836754]
["bitfinex-derivatives","BNBF0:USTF0",1743651032995,0.733,600.36,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743651033201,0.733,600.36,599.43,0.26836754]
["bitfinex-derivatives","BNBF0:USTF0",1743651033402,0.733,600.36,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743651033602,0.733,600.36,599.46,0.26836754]
["bitfinex-derivatives","BNBF0:USTF0",1743651033804,0.733,600.36,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743651034003,0.733,600.36,599.49,0.26836754]
["bitfinex-derivatives","BNBF0:USTF0",1743651034202,0.733,600.36,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1743651034403,1.38815544,600.35,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1743651034601,1.38815544,600.34,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1743651034803,1.38815544,600.33,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1743651035104,1.38815544,600.32,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1743651035304,1.38815544,600.34,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1743651035501,1.38815544,600.33,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1743651035702,1.38815544,600.32,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1743651036002,1.38815544,600.31,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1743651036302,1.38815544,600.3,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1743651036504,1.38815544,600.29,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1743651036701,0.28998067,600.35,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1743651036702,1.38815544,600.28,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1743651036898,1.38815544,600.27,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1743651037203,1.38815544,600.26,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1743651037504,1.38637671,600.25,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1743651037703,1.38637671,600.24,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1743651037902,1.38637671,600.23,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1743651038104,1.38637671,600.22,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1743651038305,1.38637671,600.21,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1743651038503,1.38637671,600.2,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1743651038700,1.38637671,600.19,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1743651038907,1.38637671,600.18,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1743651039103,1.38637671,600.17,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1743651039302,1.38637671,600.16,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1743651039501,1.38637671,600.15,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1743651039706,1.38637671,600.14,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1743651040008,1.38637671,600.13,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1743651040208,1.38637671,600.12,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1743651040409,1.38637671,600.11,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1743651040603,1.522,600.36,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1743651040807,1.67636993,600.35,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1743651041010,1.38634093,600.34,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1743651041309,1.38634093,600.33,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1743651041508,1.38634093,600.32,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1743651041712,1.38634093,600.31,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1743651041906,1.38634093,600.3,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1743651042106,1.38634093,600.29,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1743651042312,1.38634093,600.28,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1743651042613,1.38634093,600.27,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1743651042812,1.38634093,600.26,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1743651043007,1.38634093,600.25,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1743651043206,1.38634093,600.24,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1743651043412,1.38634093,600.23,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1743651043611,1.38634093,600.22,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1743651043912,1.38634093,600.21,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1743651044115,1.522,600.36,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1743651044313,1.38668101,600.35,599.51,0.2683549]
["bitfinex-derivatives","BNBF0:USTF0",1743651044514,1.38668101,600.34,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743651044707,1.38668101,600.33,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743651044912,1.38668101,600.32,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743651045106,1.38668101,600.31,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743651045312,1.38668101,600.3,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743651045507,1.38668101,600.29,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743651045712,1.38668101,600.28,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743651046013,1.38668101,600.27,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743651046207,1.38668101,600.26,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743651046405,1.38668101,600.25,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743651046610,1.38668101,600.24,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743651046910,1.38668101,600.23,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743651047112,1.38668101,600.22,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743651047406,1.38668101,600.21,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743651047611,1.38668101,600.2,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743651047813,1.38668101,600.19,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743651048015,1.522,600.36,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743651048214,1.38655907,600.35,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743651048411,1.38655907,600.34,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743651048616,1.38655907,600.33,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743651048810,1.38655907,600.32,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743651049009,1.38655907,600.31,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743651049212,1.38655907,600.3,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743651049413,1.38655907,600.29,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743651049610,1.38655907,600.28,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743651049816,1.38655907,600.27,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743651050022,1.38655907,600.26,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743651050223,1.38655907,600.25,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743651050527,0.29,600.33,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743651050528,1.38655907,600.24,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743651050718,1.38655907,600.23,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743651050918,1.38655907,600.22,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743651051119,1.38655907,600.21,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743651051319,1.38655907,600.2,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743651051519,1.38655907,600.19,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743651051720,1.38655907,600.18,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743651051922,1.38655907,600.17,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743651052124,0.843,600.2,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743651052125,1.38655907,600.16,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743651052322,1.38655907,600.15,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743651052518,1.38655907,600.14,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743651052721,1.38655907,600.13,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743651052922,1.38655907,600.12,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743651053122,1.38655907,600.11,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743651053323,1.38655907,600.1,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743651053525,1.38655907,600.09,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743651053724,1.38655907,600.08,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743651053920,1.38655907,600.07,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743651054121,1.38655907,600.06,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743651054326,1.38655907,600.05,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743651054519,1.38655907,600.04,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743651054724,1.38655907,600.03,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743651054924,0.843,600.2,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743651055125,1.38429419,600.19,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743651055319,1.38429419,600.18,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743651055523,1.38429419,600.17,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743651055720,1.38429419,600.16,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743651055922,1.38429419,600.15,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743651056118,1.38429419,600.14,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743651056319,1.38429419,600.13,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743651056522,1.38429419,600.12,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743651056725,1.38429419,600.11,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743651056925,1.38429419,600.1,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743651057127,1.38429419,600.09,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743651057426,1.38429419,600.08,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743651057620,1.38429419,600.07,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743651057820,0.843,600.2,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743651058121,1.38402185,600.19,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743651058320,1.38402185,600.18,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743651058625,0.843,600.2,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743651058626,1.38402185,600.17,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743651058818,1.38402185,600.16,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743651059020,0.843,600.2,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743651059021,1.38402185,600.15,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743651059222,1.38402185,600.14,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743651059420,1.38402185,600.13,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743651059728,1.38402185,600.12,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743651060026,1.38402185,600.11,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743651060326,1.38402185,600.1,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743651060527,1.38402185,600.09,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743651060725,0.843,600.2,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743651060926,1.38393019,600.19,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743651061127,1.38434099,600.18,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743651061326,1.38434099,600.17,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743651061521,1.38434099,600.16,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743651061722,1.38434099,600.15,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743651061926,1.38434099,600.14,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743651062226,1.38434099,600.13,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743651062528,0.843,600.2,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743651062719,1.38462706,600.19,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743651062921,1.38462706,600.18,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743651063221,1.38462706,600.17,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743651063422,1.38462706,600.16,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743651063626,1.38462706,600.15,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743651063823,1.38462706,600.14,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743651064027,0.843,600.2,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743651064230,1.38461029,600.19,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743651064430,1.38461029,600.18,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743651064631,1.38461029,600.17,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743651064830,1.38461029,600.16,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743651065026,1.38461029,600.15,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743651065329,1.38461029,600.14,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743651065625,1.38461029,600.13,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743651065931,0.843,600.2,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743651066132,1.38479188,600.19,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743651066331,1.38479188,600.18,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743651066526,0.786,600.19,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743651067531,1.38462335,600.18,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743651067741,1.38462335,600.17,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743651068032,0.786,600.19,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743651068231,1.3845338,600.18,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743651068431,1.3845338,600.17,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743651068627,1.3845338,600.16,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743651068932,0.786,600.19,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743651069234,1.38481128,600.18,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743651069434,1.38481128,600.17,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743651069729,1.38481128,600.16,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743651070033,0.786,600.19,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743651071534,1.448,600.19,599.53,0.26833159]
["bitfinex-derivatives","BNBF0:USTF0",1743651072731,1.448,600.19,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1743651072935,1.448,600.19,599.55,0.26833159]
["bitfinex-derivatives","BNBF0:USTF0",1743651073235,1.448,600.19,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1743651073434,1.448,600.19,599.57,0.26833159]
["bitfinex-derivatives","BNBF0:USTF0",1743651073636,1.448,600.19,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743651073832,1.448,600.19,599.59,0.26833159]
["bitfinex-derivatives","BNBF0:USTF0",1743651074436,1.448,600.19,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743651084336,1.38295523,600.18,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743651084540,1.38295523,600.17,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743651084736,1.448,600.19,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743651084935,1.3828929,600.18,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743651085140,1.3828929,600.17,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743651085341,1.448,600.19,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743651085541,1.38262054,600.18,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743651085742,1.38262054,600.17,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743651085938,1.448,600.19,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743651086140,1.38260539,600.18,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743651086343,1.38260539,600.17,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743651086542,1.448,600.19,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743651087335,1.38278596,600.18,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743651087535,1.448,600.19,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743651088442,0.662,600.19,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743651093941,0.662,600.19,599.59,0.26830736]
["bitfinex-derivatives","BNBF0:USTF0",1743651094139,0.662,600.19,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743651094344,0.662,600.19,599.61,0.26830736]
["bitfinex-derivatives","BNBF0:USTF0",1743651094543,0.662,600.19,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743651096549,0.946,600.26,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743651098753,0.946,600.26,599.63,0.26826186]
["bitfinex-derivatives","BNBF0:USTF0",1743651099651,0.946,600.26,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1743651099851,0.946,600.26,599.65,0.26826186]
["bitfinex-derivatives","BNBF0:USTF0",1743651100052,0.946,600.26,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1743651101652,0.946,600.26,599.65,0.26818099]
["bitfinex-derivatives","BNBF0:USTF0",1743651102654,0.946,600.26,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743651102855,0.946,600.26,599.67,0.26818099]
["bitfinex-derivatives","BNBF0:USTF0",1743651103357,0.946,600.26,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743651103550,0.946,600.26,599.69,0.26818099]
["bitfinex-derivatives","BNBF0:USTF0",1743651103949,0.946,600.26,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1743651104152,0.946,600.26,599.71,0.26818099]
["bitfinex-derivatives","BNBF0:USTF0",1743651104355,0.946,600.26,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1743651104554,0.946,600.26,599.73,0.26818099]
["bitfinex-derivatives","BNBF0:USTF0",1743651104756,0.946,600.26,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1743651104955,0.946,600.26,599.75,0.26818099]
["bitfinex-derivatives","BNBF0:USTF0",1743651105852,0.946,600.26,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1743651106052,0.946,600.26,599.77,0.26818099]
["bitfinex-derivatives","BNBF0:USTF0",1743651106252,0.946,600.26,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743651106450,0.946,600.26,599.79,0.26818099]
["bitfinex-derivatives","BNBF0:USTF0",1743651106853,0.946,600.26,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1743651107055,0.946,600.26,599.81,0.26818099]
["bitfinex-derivatives","BNBF0:USTF0",1743651108057,0.946,600.26,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743651108259,0.946,600.26,599.83,0.26818099]
["bitfinex-derivatives","BNBF0:USTF0",1743651108453,0.946,600.26,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1743651108653,0.946,600.26,599.85,0.26818099]
["bitfinex-derivatives","BNBF0:USTF0",1743651108850,0.946,600.26,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1743651109056,0.946,600.26,599.87,0.26807272]
["bitfinex-derivatives","BNBF0:USTF0",1743651109656,0.946,600.26,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743651109857,0.946,600.26,599.89,0.26807272]
["bitfinex-derivatives","BNBF0:USTF0",1743651110057,0.946,600.26,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743651110256,0.946,600.26,599.91,0.26807272]
["bitfinex-derivatives","BNBF0:USTF0",1743651110457,0.946,600.26,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1743651110659,0.946,600.26,599.93,0.26807272]
["bitfinex-derivatives","BNBF0:USTF0",1743651110859,0.946,600.26,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1743651111060,0.946,600.26,599.95,0.26807272]
["bitfinex-derivatives","BNBF0:USTF0",1743651112459,0.946,600.26,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1743651112957,0.946,600.26,599.97,0.26809044]
["bitfinex-derivatives","BNBF0:USTF0",1743651113160,0.946,600.26,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743651113356,0.946,600.26,599.99,0.26809044]
["bitfinex-derivatives","BNBF0:USTF0",1743651113555,0.946,600.26,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743651113757,0.946,600.26,600.01,0.26809044]
["bitfinex-derivatives","BNBF0:USTF0",1743651114160,0.946,600.26,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743651123867,0.771,600.27,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743651125465,0.762,600.49,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743651126462,1.37520536,600.48,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743651126661,1.37520536,600.47,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743651126867,1.37520536,600.48,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743651127265,1.37520536,600.47,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743651127464,1.37520536,600.48,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743651128266,1.37520536,600.47,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743651128571,1.37520536,600.48,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743651129270,1.37520536,600.47,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743651129568,1.37520536,600.46,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743651129761,1.37520536,600.45,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743651129961,1.37520536,600.44,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743651130162,1.37520536,600.43,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743651130361,1.37520536,600.42,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743651130563,1.37520536,600.41,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743651130760,1.37520536,600.4,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743651130962,1.37520536,600.39,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743651131167,1.37520536,600.48,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743651131462,1.37520536,600.47,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743651131662,1.37520536,600.46,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743651131863,1.37520536,600.45,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743651132068,0.762,600.49,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743651132069,1.37520536,600.44,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743651132267,1.37520536,600.43,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743651132468,1.37520536,600.42,598.32,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743651132669,1.37520536,600.41,598.33,0.26837197]
["bitfinex-derivatives","BNBF0:USTF0",1743651132869,1.37520536,600.4,598.34,0.26837197]
["bitfinex-derivatives","BNBF0:USTF0",1743651133068,1.37520536,600.39,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743651133373,1.37520536,600.38,598.45,0.26837197]
["bitfinex-derivatives","BNBF0:USTF0",1743651133567,1.37520536,600.37,598.46,0.26837197]
["bitfinex-derivatives","BNBF0:USTF0",1743651133767,1.37520536,600.36,598.47,0.26837197]
["bitfinex-derivatives","BNBF0:USTF0",1743651133967,1.37520536,600.35,598.48,0.26837197]
["bitfinex-derivatives","BNBF0:USTF0",1743651134170,1.37520536,600.34,598.49,0.26837197]
["bitfinex-derivatives","BNBF0:USTF0",1743651134371,1.37520536,600.33,598.5,0.26837197]
["bitfinex-derivatives","BNBF0:USTF0",1743651134571,1.37520536,600.32,598.51,0.26837197]
["bitfinex-derivatives","BNBF0:USTF0",1743651134773,1.37520536,600.31,598.52,0.26837197]
["bitfinex-derivatives","BNBF0:USTF0",1743651134975,1.37520536,600.3,598.53,0.26837197]
["bitfinex-derivatives","BNBF0:USTF0",1743651135273,1.37520536,600.29,598.54,0.26837197]
["bitfinex-derivatives","BNBF0:USTF0",1743651135574,1.37520536,600.28,598.56,0.33413525]
["bitfinex-derivatives","BNBF0:USTF0",1743651135872,1.37520536,600.27,598.57,0.26837197]
["bitfinex-derivatives","BNBF0:USTF0",1743651136174,1.37520536,600.26,598.57,0.26837197]
["bitfinex-derivatives","BNBF0:USTF0",1743651136371,1.37520536,600.25,598.57,0.26837197]
["bitfinex-derivatives","BNBF0:USTF0",1743651136571,1.37520536,600.24,598.57,0.26837197]
["bitfinex-derivatives","BNBF0:USTF0",1743651136771,1.37520536,600.23,598.59,0.33411851]
["bitfinex-derivatives","BNBF0:USTF0",1743651136972,1.37520536,600.22,598.6,0.26837197]
["bitfinex-derivatives","BNBF0:USTF0",1743651137174,1.37520536,600.21,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743651137375,1.37520536,600.35,598.63,0.26837197]
["bitfinex-derivatives","BNBF0:USTF0",1743651137574,0.729,600.2,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1743651137874,0.729,600.2,598.66,0.26837197]
["bitfinex-derivatives","BNBF0:USTF0",1743651138376,0.729,600.2,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1743651138576,0.729,600.2,598.69,0.26837197]
["bitfinex-derivatives","BNBF0:USTF0",1743651138775,0.729,600.2,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1743651138971,0.729,600.2,598.72,0.26837197]
["bitfinex-derivatives","BNBF0:USTF0",1743651139169,0.729,600.2,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743651139375,0.729,600.2,598.75,0.26837197]
["bitfinex-derivatives","BNBF0:USTF0",1743651139577,0.729,600.2,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1743651139778,0.729,600.2,598.78,0.26837197]
["bitfinex-derivatives","BNBF0:USTF0",1743651140076,0.729,600.2,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743651140271,0.729,600.2,598.81,0.26837197]
["bitfinex-derivatives","BNBF0:USTF0",1743651140877,0.729,600.2,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1743651141077,0.729,600.2,598.84,0.26840939]
["bitfinex-derivatives","BNBF0:USTF0",1743651141277,0.729,600.2,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1743651141476,0.729,600.2,598.87,0.26840939]
["bitfinex-derivatives","BNBF0:USTF0",1743651141677,0.729,600.2,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1743651141878,0.729,600.2,598.9,0.26840939]
["bitfinex-derivatives","BNBF0:USTF0",1743651142177,0.729,600.2,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743651142477,1.696,600.2,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743651142678,1.696,600.2,598.93,0.26840913]
["bitfinex-derivatives","BNBF0:USTF0",1743651142977,1.696,600.2,598.95,0.33391768]
["bitfinex-derivatives","BNBF0:USTF0",1743651143178,1.696,600.2,598.96,0.26840913]
["bitfinex-derivatives","BNBF0:USTF0",1743651143379,1.696,600.2,598.98,0.33390096]
["bitfinex-derivatives","BNBF0:USTF0",1743651143579,1.696,600.2,598.99,0.26840913]
["bitfinex-derivatives","BNBF0:USTF0",1743651144076,1.696,600.2,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1743651144279,1.696,600.2,599.02,0.26840913]
["bitfinex-derivatives","BNBF0:USTF0",1743651144479,1.696,600.2,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1743651144674,1.696,600.2,599.05,0.26840913]
["bitfinex-derivatives","BNBF0:USTF0",1743651144873,1.696,600.2,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1743651145078,1.696,600.2,599.08,0.26840913]
["bitfinex-derivatives","BNBF0:USTF0",1743651145282,1.696,600.2,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743651145680,1.696,600.2,599.11,0.2684092]
["bitfinex-derivatives","BNBF0:USTF0",1743651145979,1.696,600.2,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1743651146280,1.696,600.2,599.14,0.2684092]
["bitfinex-derivatives","BNBF0:USTF0",1743651146477,1.696,600.2,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1743651146779,1.696,600.2,599.17,0.2684092]
["bitfinex-derivatives","BNBF0:USTF0",1743651146974,1.696,600.2,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1743651147173,1.696,600.2,599.2,0.2684092]
["bitfinex-derivatives","BNBF0:USTF0",1743651147375,1.696,600.2,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743651148377,1.696,600.2,599.23,0.26840883]
["bitfinex-derivatives","BNBF0:USTF0",1743651148584,1.696,600.2,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1743651150089,1.696,600.2,599.26,0.26845164]
["bitfinex-derivatives","BNBF0:USTF0",1743651150289,1.696,600.2,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1743651150485,1.696,600.2,599.29,0.26843683]
["bitfinex-derivatives","BNBF0:USTF0",1743651150789,1.696,600.2,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1743651151183,1.696,600.2,599.32,0.2684362]
["bitfinex-derivatives","BNBF0:USTF0",1743651151588,1.696,600.2,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1743651151791,1.696,600.2,599.35,0.2684362]
["bitfinex-derivatives","BNBF0:USTF0",1743651152886,1.696,600.2,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1743651153587,2.536,600.2,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1743651165197,3.90553035,600.2,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1743651165499,1.36953035,600.19,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1743651165697,3.90553035,600.2,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1743651167891,1.3704008,600.19,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1743651168099,3.9064008,600.2,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1743651169499,1.3704008,600.19,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1743651170197,1.3704008,600.18,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1743651170401,1.3704008,600.17,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1743651170597,1.3704008,600.19,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1743651170799,1.3704008,600.18,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1743651170997,1.3704008,600.19,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1743651171197,1.569,600.2,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1743651174108,2.433,600.2,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1743651174507,3.8034008,600.2,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1743651175302,1.3704008,600.19,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1743651176409,1.3704008,600.18,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1743651176603,1.3704008,600.17,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1743651176808,1.3704008,600.16,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1743651177009,1.3704008,600.15,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1743651177210,1.3704008,600.19,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1743651177510,1.3704008,600.18,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1743651177808,1.3704008,600.17,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1743651178009,1.3704008,600.16,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1743651178312,1.3704008,600.15,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1743651178511,1.3704008,600.14,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1743651178709,1.3704008,600.13,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1743651178905,1.3704008,600.12,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1743651179109,1.3704008,600.11,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1743651179309,1.3704008,600.1,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1743651179508,2.433,600.2,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1743651179509,1.3704008,600.09,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1743651179710,1.3704008,600.08,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1743651179907,1.3704008,600.07,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1743651180213,1.3704008,600.06,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1743651180417,1.3704008,600.05,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1743651180613,1.3704008,600.04,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1743651180808,1.3704008,600.03,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1743651181114,1.3704008,600.02,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1743651181312,1.3704008,600.01,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1743651181511,0.864,600.2,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1743651181814,1.3806753,600.19,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1743651182013,1.3806753,600.18,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1743651182214,1.3806753,600.17,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1743651182414,1.3806753,600.16,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1743651182614,1.3806753,600.15,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1743651182914,1.3806753,600.14,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1743651183114,1.3806753,600.13,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1743651183315,1.3806753,600.12,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1743651183516,1.3806753,600.11,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1743651183720,1.3806753,600.1,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1743651183913,1.3806753,600.09,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1743651184113,1.3806753,600.08,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1743651184311,1.3806753,600.07,599.35,0.26842278]
["bitfinex-derivatives","BNBF0:USTF0",1743651184510,1.3806753,600.06,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743651184714,1.3806753,600.05,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743651184910,1.3806753,600.04,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743651185110,1.3806753,600.03,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743651185315,1.3806753,600.02,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743651185515,1.3806753,600.01,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743651185718,1.3806753,600.0,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743651185920,1.3806753,599.99,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743651186118,0.864,600.2,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743651186315,1.38284863,600.19,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743651186513,1.38284863,600.18,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743651186712,1.38284863,600.17,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743651186917,1.38284863,600.16,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743651187118,1.38284863,600.15,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743651187318,1.38284863,600.14,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743651187618,1.38284863,600.13,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743651187821,1.38284863,600.12,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743651188015,1.38284863,600.11,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743651188220,1.38284863,600.1,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743651188422,1.38284863,600.09,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743651188614,1.38284863,600.08,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743651188817,1.38284863,600.07,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743651189015,1.38284863,600.06,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743651189218,1.38284863,600.05,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743651189418,1.38284863,600.04,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743651189620,1.38413318,600.03,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743651189819,1.38413318,600.02,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743651190020,1.38413318,600.01,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743651190219,1.38412751,600.0,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743651190420,1.38412751,599.99,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743651190722,1.38412751,599.98,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743651190921,1.38412751,599.97,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743651191119,1.38412751,599.96,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743651191318,1.15407856,600.2,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743651191518,1.3840887,600.19,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743651191823,1.3840887,600.18,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743651192018,1.3840887,600.17,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743651192217,1.3840887,600.16,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743651192423,1.3840887,600.15,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743651192718,0.97369678,600.09,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743651192918,1.3840887,600.08,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743651193126,1.3840887,600.07,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743651193323,1.3840887,600.06,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743651193519,2.35778548,600.05,599.37,0.26852079]
["bitfinex-derivatives","BNBF0:USTF0",1743651193721,1.3840887,600.04,599.37,0.26852079]
["bitfinex-derivatives","BNBF0:USTF0",1743651193920,1.3840887,600.03,599.37,0.26852079]
["bitfinex-derivatives","BNBF0:USTF0",1743651194121,1.3840887,600.02,599.37,0.26852079]
["bitfinex-derivatives","BNBF0:USTF0",1743651194323,1.3840887,600.01,599.37,0.26852079]
["bitfinex-derivatives","BNBF0:USTF0",1743651194523,1.3840887,600.0,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743651194725,1.3840887,599.99,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743651194925,1.3840887,599.98,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743651195119,1.3840887,599.97,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743651195319,1.3840887,599.96,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743651195522,1.3840887,599.95,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743651195828,1.3840887,599.94,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743651196022,1.3840887,599.93,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743651196227,1.3840887,599.92,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743651196526,1.3840887,599.91,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743651196726,0.93,600.07,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743651196727,1.3840887,599.9,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743651196926,1.3840887,599.89,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743651197128,1.3818851,599.88,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743651197428,1.3818851,599.87,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743651197721,1.3818851,599.86,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743651197926,1.3818851,599.85,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743651198127,1.3818851,599.84,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743651198319,1.3818851,599.83,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743651198520,1.3818851,599.82,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743651198728,1.3818851,599.81,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743651198923,0.807,600.0,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743651199123,1.38140215,599.99,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743651199321,1.38140215,599.98,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743651199627,1.38140215,599.97,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743651199828,1.38140215,599.96,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743651200122,1.38140215,599.95,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743651200321,1.38140215,599.94,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743651200527,1.38140215,599.93,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743651200728,1.38140215,599.92,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743651201029,1.38140215,599.91,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743651201227,1.38140215,599.9,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743651201427,1.38140215,599.89,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743651201624,1.38140215,599.88,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743651201831,1.38140215,599.87,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743651202031,1.38140215,599.86,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743651202231,1.38140215,599.85,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743651202428,0.807,600.0,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743651202429,1.38140215,599.84,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743651202624,1.38140215,599.83,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743651202825,1.38140215,599.82,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743651203028,1.38140215,599.81,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743651203225,1.38140215,599.8,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743651203425,1.38140215,599.79,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743651203631,1.38140215,599.78,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743651203832,0.807,600.0,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743651204130,1.37934596,599.99,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743651204332,1.37934596,599.98,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743651204631,1.37934596,599.97,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743651204828,1.37934596,599.96,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743651205131,1.37934596,599.95,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743651205331,1.37934596,599.94,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743651205530,1.37934596,599.93,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743651205730,1.37887385,599.92,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743651205931,1.37887385,599.91,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743651206131,0.807,600.0,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743651206132,1.37887385,599.9,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743651206427,1.37887385,599.89,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743651206632,1.37887385,599.88,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743651206829,1.37887385,599.87,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743651207028,1.37887385,599.86,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743651207228,1.37887385,599.85,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743651207431,1.37887385,599.84,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743651207634,1.37887385,599.83,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743651207835,1.37887385,599.82,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743651208035,1.37887385,599.81,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743651208238,1.37887385,599.8,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743651208438,1.37887385,599.79,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743651208738,1.37887385,599.78,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743651208930,0.807,600.0,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743651209134,1.37844772,599.99,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743651209336,1.37844772,599.98,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743651209641,1.37844772,599.97,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743651209843,1.37844772,599.96,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743651210041,1.37844772,599.95,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743651210243,1.37844772,599.94,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743651210440,1.37844772,599.93,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743651210634,1.37844772,599.92,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743651210837,1.37844772,599.91,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743651211037,1.37844772,599.9,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743651211237,1.37844772,599.89,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743651211437,1.37844772,599.88,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743651211637,1.37844772,599.87,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743651211839,1.37844772,599.86,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743651212139,1.37844772,599.85,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743651212340,1.37844772,599.84,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743651212535,1.37844772,599.83,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743651212841,1.37844772,599.82,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743651213041,1.37844772,599.81,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743651213242,1.37844772,599.8,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743651213441,1.37844772,599.79,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743651213744,1.37844772,599.78,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743651214045,1.3780979,599.77,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743651214246,0.807,600.0,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743651214441,1.37789251,599.99,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743651214639,1.37789251,599.98,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743651214844,1.37789251,599.97,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743651215045,1.37789251,599.96,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743651215244,1.37789251,599.95,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743651215441,1.37789251,599.94,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743651215746,1.3779507,599.93,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743651215948,1.3779507,599.92,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743651216247,1.3779507,599.91,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743651216546,1.3779507,599.9,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743651216743,1.3779507,599.89,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743651216948,1.3779507,599.88,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743651217141,0.807,600.0,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743651217142,1.3779507,599.87,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743651217344,1.3779507,599.86,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743651217545,1.3779507,599.85,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743651217746,1.3779507,599.84,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743651217947,1.3779507,599.83,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743651218144,1.3779507,599.82,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743651218348,1.3779507,599.81,597.74,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743651218545,1.3779507,599.8,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1743651218849,1.3779507,599.79,597.85,0.26863664]
["bitfinex-derivatives","BNBF0:USTF0",1743651219144,1.3779507,599.78,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1743651219448,1.3779507,599.77,597.88,0.26863664]
["bitfinex-derivatives","BNBF0:USTF0",1743651219649,1.3779507,599.76,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1743651219950,1.3779507,599.75,597.97,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743651220145,1.3779507,599.74,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1743651220348,0.29037264,599.85,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1743651220349,1.3779507,599.73,598.0,0.26863719]
["bitfinex-derivatives","BNBF0:USTF0",1743651220544,2.2489507,599.72,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1743651220745,1.3779507,599.71,598.03,0.26863719]
["bitfinex-derivatives","BNBF0:USTF0",1743651220950,1.3779507,599.7,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1743651221152,1.3779507,599.69,598.06,0.26863719]
["bitfinex-derivatives","BNBF0:USTF0",1743651221351,0.871,599.72,598.08,0.33440342]
["bitfinex-derivatives","BNBF0:USTF0",1743651221652,0.956,599.69,598.09,0.26863708]
["bitfinex-derivatives","BNBF0:USTF0",1743651222047,0.956,599.69,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1743651222351,0.956,599.69,598.12,0.26863708]
["bitfinex-derivatives","BNBF0:USTF0",1743651222552,2.007,599.69,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1743651223052,2.007,599.69,598.15,0.2686368]
["bitfinex-derivatives","BNBF0:USTF0",1743651223251,2.007,599.69,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1743651223551,2.007,599.69,598.18,0.2686368]
["bitfinex-derivatives","BNBF0:USTF0",1743651223751,2.007,599.69,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743651223952,2.007,599.69,598.21,0.2686368]
["bitfinex-derivatives","BNBF0:USTF0",1743651224154,2.007,599.69,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1743651224348,2.007,599.69,598.24,0.2686368]
["bitfinex-derivatives","BNBF0:USTF0",1743651224649,2.007,599.69,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1743651224850,2.007,599.69,598.27,0.2686368]
["bitfinex-derivatives","BNBF0:USTF0",1743651225047,2.007,599.69,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1743651225251,2.007,599.69,598.3,0.2686368]
["bitfinex-derivatives","BNBF0:USTF0",1743651225452,2.007,599.69,598.32,0.33426928]
["bitfinex-derivatives","BNBF0:USTF0",1743651225648,2.007,599.69,598.33,0.2686368]
["bitfinex-derivatives","BNBF0:USTF0",1743651225849,2.007,599.69,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1743651226050,2.007,599.69,598.36,0.2686368]
["bitfinex-derivatives","BNBF0:USTF0",1743651226253,2.007,599.69,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1743651226454,2.007,599.69,598.39,0.2686368]
["bitfinex-derivatives","BNBF0:USTF0",1743651226657,2.007,599.69,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1743651226851,2.007,599.69,598.42,0.2686368]
["bitfinex-derivatives","BNBF0:USTF0",1743651227051,2.007,599.69,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743651227256,2.007,599.69,598.45,0.2686368]
["bitfinex-derivatives","BNBF0:USTF0",1743651227453,2.007,599.69,598.47,0.3341855]
["bitfinex-derivatives","BNBF0:USTF0",1743651227653,2.007,599.69,598.48,0.2686368]
["bitfinex-derivatives","BNBF0:USTF0",1743651227958,2.007,599.69,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1743651228160,2.007,599.69,598.51,0.2686368]
["bitfinex-derivatives","BNBF0:USTF0",1743651228359,2.007,599.69,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1743651228559,2.007,599.69,598.54,0.2686368]
["bitfinex-derivatives","BNBF0:USTF0",1743651228755,2.007,599.69,598.56,0.33413525]
["bitfinex-derivatives","BNBF0:USTF0",1743651228957,2.007,599.69,598.57,0.2686368]
["bitfinex-derivatives","BNBF0:USTF0",1743651229152,2.007,599.69,598.59,0.33411851]
["bitfinex-derivatives","BNBF0:USTF0",1743651229353,2.007,599.69,598.6,0.2686368]
["bitfinex-derivatives","BNBF0:USTF0",1743651229661,2.007,599.69,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743651229960,2.689,599.69,598.63,0.2686368]
["bitfinex-derivatives","BNBF0:USTF0",1743651230160,2.689,599.69,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1743651230359,2.689,599.69,598.66,0.2686368]
["bitfinex-derivatives","BNBF0:USTF0",1743651230557,2.689,599.69,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1743651230756,2.689,599.69,598.69,0.2686368]
["bitfinex-derivatives","BNBF0:USTF0",1743651230957,2.689,599.69,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1743651231160,2.689,599.69,598.72,0.2686368]
["bitfinex-derivatives","BNBF0:USTF0",1743651233357,2.689,599.69,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743651233560,2.689,599.69,598.75,0.2686368]
["bitfinex-derivatives","BNBF0:USTF0",1743651234061,2.689,599.69,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1743651234261,2.689,599.69,598.78,0.2686368]
["bitfinex-derivatives","BNBF0:USTF0",1743651234561,2.689,599.69,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743651242262,2.689,599.69,598.81,0.26861956]
["bitfinex-derivatives","BNBF0:USTF0",1743651242460,2.689,599.69,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1743651242662,2.689,599.69,598.84,0.26861956]
["bitfinex-derivatives","BNBF0:USTF0",1743651242859,2.69,599.69,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1743651244159,2.69,599.69,598.87,0.2686245]
["bitfinex-derivatives","BNBF0:USTF0",1743651244362,2.69,599.69,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1743651244563,2.69,599.69,598.9,0.2686245]
["bitfinex-derivatives","BNBF0:USTF0",1743651244759,2.69,599.69,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1743651245162,2.69,599.69,598.92,0.26863027]
["bitfinex-derivatives","BNBF0:USTF0",1743651245358,2.69,599.69,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743651245862,2.69,599.69,598.94,0.26861878]
["bitfinex-derivatives","BNBF0:USTF0",1743651246167,2.69,599.69,598.95,0.33391768]
["bitfinex-derivatives","BNBF0:USTF0",1743651246367,2.69,599.69,598.96,0.26861878]
["bitfinex-derivatives","BNBF0:USTF0",1743651246867,2.69,599.69,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1743651247066,2.69,599.69,598.98,0.26860367]
["bitfinex-derivatives","BNBF0:USTF0",1743651247267,2.69,599.69,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1743651247461,2.69,599.69,599.0,0.26860367]
["bitfinex-derivatives","BNBF0:USTF0",1743651247664,2.69,599.69,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1743651252066,3.564,599.69,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1743651254777,2.882,599.69,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1743651259578,1.38248494,599.68,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1743651259775,1.38248494,599.67,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1743651259980,1.38248494,599.66,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1743651260180,1.38248494,599.65,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1743651260380,1.926,599.69,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1743651260581,1.38251847,599.68,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1743651260782,1.38251847,599.67,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1743651261082,1.38251847,599.66,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1743651261284,1.926,599.69,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1743651262684,2.9,599.69,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1743651262880,1.3831103,599.68,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1743651263086,1.3831103,599.67,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1743651263382,1.3831103,599.66,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1743651263582,1.3831103,599.65,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1743651263783,1.3831103,599.64,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1743651263984,1.3831103,599.63,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1743651264185,1.3831103,599.62,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1743651264380,1.3831103,599.61,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1743651264585,1.3831103,599.6,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1743651264779,1.3831103,599.59,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1743651264983,1.3831103,599.58,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1743651265177,1.3831103,599.57,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1743651265381,1.3831103,599.56,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1743651265584,2.9,599.69,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1743651265778,1.38288459,599.68,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1743651266084,1.38288459,599.67,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1743651266286,1.38288459,599.66,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1743651266487,1.38288459,599.65,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1743651267084,1.38288459,599.64,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1743651267289,1.38288459,599.63,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1743651267487,1.38288459,599.62,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1743651267690,1.38288459,599.61,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1743651267884,1.38288459,599.6,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1743651268088,1.38288459,599.59,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1743651268289,1.38288459,599.58,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1743651268585,1.38288459,599.57,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1743651268785,1.38288459,599.56,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1743651268988,1.38288459,599.55,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1743651269187,1.38288459,599.54,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1743651269389,1.38288459,599.53,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1743651269590,1.38288459,599.52,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1743651269788,1.38288459,599.51,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1743651269984,1.38288459,599.5,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1743651270291,1.38288459,599.49,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1743651270490,1.38288459,599.48,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1743651270790,1.38288459,599.47,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1743651270989,1.38288459,599.46,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1743651271192,1.38288459,599.45,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1743651271392,1.38288459,599.44,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1743651271592,1.38288459,599.43,597.7,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743651271794,0.9760792,599.56,597.79,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743651271795,1.38288459,599.42,597.79,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743651271993,1.38288459,599.41,597.8,0.26884566]
["bitfinex-derivatives","BNBF0:USTF0",1743651272190,1.38288459,599.4,597.81,0.26884566]
["bitfinex-derivatives","BNBF0:USTF0",1743651272396,1.38288459,599.39,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743651272695,1.38288459,599.38,597.84,0.26884566]
["bitfinex-derivatives","BNBF0:USTF0",1743651272894,1.38288459,599.37,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1743651273098,1.38288459,599.36,597.87,0.26884566]
["bitfinex-derivatives","BNBF0:USTF0",1743651273290,1.38288459,599.35,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743651273492,1.38288459,599.34,597.9,0.26884566]
["bitfinex-derivatives","BNBF0:USTF0",1743651273692,1.38288459,599.33,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1743651273887,1.38288459,599.32,597.93,0.26884566]
["bitfinex-derivatives","BNBF0:USTF0",1743651274094,0.29052779,599.45,597.71,0.29052779]
["bitfinex-derivatives","BNBF0:USTF0",1743651274095,1.38288459,599.31,597.95,0.33447612]
["bitfinex-derivatives","BNBF0:USTF0",1743651274290,1.38288459,599.44,597.96,0.26884566]
["bitfinex-derivatives","BNBF0:USTF0",1743651274490,1.38288459,599.43,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1743651274694,1.38288459,599.42,597.99,0.26884566]
["bitfinex-derivatives","BNBF0:USTF0",1743651274995,1.38288459,599.41,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1743651275296,1.38288459,599.4,598.02,0.26884566]
["bitfinex-derivatives","BNBF0:USTF0",1743651275495,1.38288459,599.39,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1743651275795,1.38288459,599.38,598.05,0.26884566]
["bitfinex-derivatives","BNBF0:USTF0",1743651275992,1.38288459,599.37,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1743651276188,1.38288459,599.36,598.08,0.26884566]
["bitfinex-derivatives","BNBF0:USTF0",1743651276391,1.38288459,599.35,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1743651276591,0.918,599.41,598.11,0.26884566]
["bitfinex-derivatives","BNBF0:USTF0",1743651276790,0.918,599.41,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1743651276996,0.918,599.41,598.14,0.26884566]
["bitfinex-derivatives","BNBF0:USTF0",1743651277190,0.918,599.41,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1743651277391,0.918,599.41,598.17,0.26884566]
["bitfinex-derivatives","BNBF0:USTF0",1743651277595,1.38288459,599.4,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1743651277796,1.38288459,599.4,598.2,0.26884566]
["bitfinex-derivatives","BNBF0:USTF0",1743651277996,1.67337843,599.4,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1743651278197,0.29049384,599.4,598.23,0.26884566]
["bitfinex-derivatives","BNBF0:USTF0",1743651278396,1.014,599.39,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1743651278597,1.014,599.39,598.26,0.26884566]
["bitfinex-derivatives","BNBF0:USTF0",1743651278794,1.014,599.39,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743651279096,1.014,599.39,598.29,0.26884566]
["bitfinex-derivatives","BNBF0:USTF0",1743651279400,1.014,599.39,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1743651279595,1.014,599.39,598.32,0.26884566]
["bitfinex-derivatives","BNBF0:USTF0",1743651279801,1.014,599.39,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1743651280001,1.014,599.39,598.35,0.26884566]
["bitfinex-derivatives","BNBF0:USTF0",1743651280194,1.014,599.39,598.37,0.33424135]
["bitfinex-derivatives","BNBF0:USTF0",1743651280400,1.014,599.39,598.38,0.26884566]
["bitfinex-derivatives","BNBF0:USTF0",1743651280705,1.014,599.39,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1743651280898,1.014,599.39,598.4,0.26884566]
["bitfinex-derivatives","BNBF0:USTF0",1743651281099,1.014,599.39,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1743651281295,1.014,599.39,598.42,0.26884566]
["bitfinex-derivatives","BNBF0:USTF0",1743651281495,1.014,599.39,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1743651281696,1.014,599.39,598.44,0.26884566]
["bitfinex-derivatives","BNBF0:USTF0",1743651281900,1.014,599.39,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1743651284611,1.38288459,599.38,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1743651284811,2.39688459,599.39,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1743651285406,1.014,599.39,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1743651286507,0.958,599.38,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1743651288114,0.977,599.37,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1743651290613,0.834,599.36,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1743651291114,1.118,599.35,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1743651291915,1.67340632,599.34,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1743651292116,1.38288459,599.33,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1743651292317,1.38288459,599.32,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1743651292518,1.38288459,599.31,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1743651292713,1.38288459,599.3,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1743651292919,1.38288459,599.29,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1743651293113,1.38288459,599.28,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1743651293318,1.38288459,599.27,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1743651293618,1.38288459,599.29,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1743651293816,1.38288459,599.28,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1743651294013,1.38288459,599.27,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1743651294218,1.38288459,599.29,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1743651294513,0.819,599.26,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1743651294719,1.38288459,599.25,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1743651294916,1.38288459,599.24,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1743651295118,0.819,599.26,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1743651295718,2.20188459,599.26,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1743651296019,0.819,599.26,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1743651301819,2.20188459,599.26,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1743651302026,1.67341238,599.25,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1743651302226,0.29052779,599.25,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1743651304624,1.65641327,599.25,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1743651305826,1.36588548,599.24,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1743651306025,1.36588548,599.23,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1743651306228,1.36588548,599.22,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1743651306425,1.36588548,599.21,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1743651306625,1.36588548,599.2,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1743651306825,1.36588548,599.19,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1743651307021,1.36588548,599.24,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1743651307222,1.36588548,599.23,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1743651307426,1.36588548,599.22,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1743651307626,1.36588548,599.21,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1743651307822,1.36588548,599.2,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1743651308126,1.36588548,599.19,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1743651308326,1.36588548,599.2,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1743651308524,1.36588548,599.19,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1743651308724,1.36588548,599.2,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1743651308927,1.36588548,599.19,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1743651309135,1.36588548,599.18,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1743651309329,1.36588548,599.17,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1743651309529,1.36588548,599.16,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1743651309731,1.36588548,599.15,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1743651310031,1.36588548,599.14,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1743651310224,1.36588548,599.13,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1743651310429,1.36588548,599.12,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1743651310630,1.36588548,599.11,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1743651310824,1.36551037,599.1,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1743651311030,1.36551037,599.09,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1743651311225,1.36551037,599.08,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1743651311429,1.36551037,599.07,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1743651311626,1.36551037,599.06,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1743651311824,0.29075718,599.11,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1743651311825,1.36551037,599.05,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1743651312031,1.36551037,599.04,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1743651312228,1.36551037,599.03,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1743651312532,1.36551037,599.02,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1743651312731,1.36551037,599.1,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1743651312933,1.36551037,599.09,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1743651313132,1.36551037,599.08,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1743651313339,1.36551037,599.07,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1743651313530,1.36551037,599.06,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1743651313733,1.36551037,599.05,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1743651313934,1.36551037,599.04,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1743651314233,0.2907669,599.06,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1743651314234,1.36551037,599.03,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1743651314426,1.36551037,599.02,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1743651314631,1.36551037,599.01,597.07,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743651314832,1.36551037,599.0,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1743651315032,1.36551037,598.99,597.1,0.26908161]
["bitfinex-derivatives","BNBF0:USTF0",1743651315232,1.36551037,598.98,597.11,0.26908161]
["bitfinex-derivatives","BNBF0:USTF0",1743651315431,1.36551037,598.97,597.12,0.60402266]
["bitfinex-derivatives","BNBF0:USTF0",1743651315628,1.36551037,598.96,597.13,0.26908161]
["bitfinex-derivatives","BNBF0:USTF0",1743651315833,1.36551037,599.05,597.14,0.26908161]
["bitfinex-derivatives","BNBF0:USTF0",1743651316030,1.36551037,599.04,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1743651316236,1.36551037,599.03,597.17,0.26908161]
["bitfinex-derivatives","BNBF0:USTF0",1743651316539,1.36551037,599.03,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1743651316540,1.36551037,599.02,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1743651316738,1.36551037,599.01,597.2,0.26909252]
["bitfinex-derivatives","BNBF0:USTF0",1743651317035,1.36551037,599.0,597.21,0.26909252]
["bitfinex-derivatives","BNBF0:USTF0",1743651317231,1.36551037,599.0,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1743651317232,1.36551037,598.99,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1743651317436,1.36551037,598.98,597.24,0.26909252]
["bitfinex-derivatives","BNBF0:USTF0",1743651317738,1.36551037,598.97,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1743651317936,1.36551037,598.96,597.27,0.26909252]
["bitfinex-derivatives","BNBF0:USTF0",1743651318233,0.29076811,599.02,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1743651318234,1.36551037,598.95,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1743651318437,1.36551037,598.94,597.3,0.26909252]
["bitfinex-derivatives","BNBF0:USTF0",1743651318633,1.36551037,599.01,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1743651318937,1.36551037,599.0,597.33,0.26909252]
["bitfinex-derivatives","BNBF0:USTF0",1743651319132,1.36551037,598.99,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1743651319334,1.36551037,598.98,597.36,0.26909252]
["bitfinex-derivatives","BNBF0:USTF0",1743651319538,1.36551037,598.97,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1743651319735,1.36551037,598.96,597.39,0.26909252]
["bitfinex-derivatives","BNBF0:USTF0",1743651319933,1.36551037,598.95,597.41,0.33477846]
["bitfinex-derivatives","BNBF0:USTF0",1743651320132,1.36727922,598.94,597.42,0.26909252]
["bitfinex-derivatives","BNBF0:USTF0",1743651320336,1.36727922,598.93,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1743651320534,1.36727922,598.92,597.45,0.26909252]
["bitfinex-derivatives","BNBF0:USTF0",1743651320737,1.36727922,598.91,597.47,0.33474484]
["bitfinex-derivatives","BNBF0:USTF0",1743651320939,1.36727922,598.9,597.48,0.26909252]
["bitfinex-derivatives","BNBF0:USTF0",1743651321137,1.36727922,598.89,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1743651321340,0.836,598.89,597.51,0.26909252]
["bitfinex-derivatives","BNBF0:USTF0",1743651321539,0.836,598.89,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1743651321738,0.836,598.89,597.54,0.26909252]
["bitfinex-derivatives","BNBF0:USTF0",1743651321940,0.836,598.89,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1743651322133,0.836,598.89,597.57,0.26909252]
["bitfinex-derivatives","BNBF0:USTF0",1743651322337,0.836,598.89,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1743651322533,0.836,598.89,597.6,0.26909252]
["bitfinex-derivatives","BNBF0:USTF0",1743651322734,0.836,598.89,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1743651322933,0.29074503,598.88,597.63,0.26909252]
["bitfinex-derivatives","BNBF0:USTF0",1743651323139,0.29074503,598.88,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1743651323334,0.836,598.89,597.66,0.26909252]
["bitfinex-derivatives","BNBF0:USTF0",1743651323535,0.836,598.89,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1743651323739,0.836,598.89,597.69,0.26909252]
["bitfinex-derivatives","BNBF0:USTF0",1743651323935,0.836,598.89,597.7,0.26909252]
["bitfinex-derivatives","BNBF0:USTF0",1743651324139,0.836,598.89,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1743651324335,0.836,598.89,597.73,0.26909252]
["bitfinex-derivatives","BNBF0:USTF0",1743651324539,0.836,598.89,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1743651324739,0.836,598.89,597.76,0.26909252]
["bitfinex-derivatives","BNBF0:USTF0",1743651325138,0.836,598.89,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1743651325338,0.836,598.89,597.79,0.26909252]
["bitfinex-derivatives","BNBF0:USTF0",1743651325539,0.836,598.89,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651325740,1.116,598.88,597.82,0.26909252]
["bitfinex-derivatives","BNBF0:USTF0",1743651325933,1.116,598.88,597.84,0.33453766]
["bitfinex-derivatives","BNBF0:USTF0",1743651326339,1.116,598.88,597.85,0.26896703]
["bitfinex-derivatives","BNBF0:USTF0",1743651326538,1.116,598.88,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1743651326739,1.116,598.88,597.88,0.26896703]
["bitfinex-derivatives","BNBF0:USTF0",1743651326939,1.116,598.88,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1743651327240,1.116,598.88,597.91,0.26896703]
["bitfinex-derivatives","BNBF0:USTF0",1743651327542,1.116,598.88,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1743651327837,1.116,598.88,597.94,0.2689745]
["bitfinex-derivatives","BNBF0:USTF0",1743651328237,1.116,598.88,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1743651328440,1.116,598.88,597.97,0.2689745]
["bitfinex-derivatives","BNBF0:USTF0",1743651328641,1.116,598.88,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1743651328841,1.116,598.88,598.0,0.2689745]
["bitfinex-derivatives","BNBF0:USTF0",1743651329041,1.116,598.88,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1743651329237,1.116,598.88,598.03,0.2689745]
["bitfinex-derivatives","BNBF0:USTF0",1743651329438,1.116,598.88,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1743651329637,1.116,598.88,598.06,0.2689745]
["bitfinex-derivatives","BNBF0:USTF0",1743651329841,1.116,598.88,598.08,0.33440342]
["bitfinex-derivatives","BNBF0:USTF0",1743651331946,0.815,598.87,598.08,0.33440342]
["bitfinex-derivatives","BNBF0:USTF0",1743651334552,0.815,598.87,598.09,0.26895696]
["bitfinex-derivatives","BNBF0:USTF0",1743651334749,0.815,598.87,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1743651334953,0.815,598.87,598.11,0.26895696]
["bitfinex-derivatives","BNBF0:USTF0",1743651335649,0.815,598.87,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1743651335855,0.815,598.87,598.13,0.26895696]
["bitfinex-derivatives","BNBF0:USTF0",1743651336054,0.815,598.87,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1743651336356,0.815,598.87,598.15,0.26895696]
["bitfinex-derivatives","BNBF0:USTF0",1743651336556,0.815,598.87,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1743651336855,0.815,598.87,598.17,0.26895696]
["bitfinex-derivatives","BNBF0:USTF0",1743651337054,0.815,598.87,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1743651339057,0.815,598.87,598.19,0.26897361]
["bitfinex-derivatives","BNBF0:USTF0",1743651339261,0.815,598.87,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743651342063,0.815,598.87,598.21,0.26898365]
["bitfinex-derivatives","BNBF0:USTF0",1743651342257,0.815,598.87,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1743651342462,0.815,598.87,598.23,0.26898365]
["bitfinex-derivatives","BNBF0:USTF0",1743651342663,0.815,598.87,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1743651342858,0.815,598.87,598.25,0.26898365]
["bitfinex-derivatives","BNBF0:USTF0",1743651343065,0.815,598.87,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1743651343263,0.815,598.87,598.27,0.26898365]
["bitfinex-derivatives","BNBF0:USTF0",1743651343560,0.815,598.87,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743651343762,0.815,598.87,598.29,0.26898365]
["bitfinex-derivatives","BNBF0:USTF0",1743651343964,0.815,598.87,598.3,0.33428046]
["bitfinex-derivatives","BNBF0:USTF0",1743651344159,0.815,598.87,598.31,0.26898365]
["bitfinex-derivatives","BNBF0:USTF0",1743651344363,0.815,598.87,598.32,0.33426928]
["bitfinex-derivatives","BNBF0:USTF0",1743651350066,0.836,598.89,598.32,0.33426928]
["bitfinex-derivatives","BNBF0:USTF0",1743651353771,0.836,598.89,598.33,0.26898244]
["bitfinex-derivatives","BNBF0:USTF0",1743651353971,0.836,598.89,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1743651354165,0.836,598.89,598.35,0.26898244]
["bitfinex-derivatives","BNBF0:USTF0",1743651354366,0.836,598.89,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743651356469,0.961,598.94,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743651359775,1.531,598.96,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743651362075,1.531,598.96,598.37,0.26897327]
["bitfinex-derivatives","BNBF0:USTF0",1743651362274,1.531,598.96,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1743651362469,1.531,598.96,598.39,0.26897327]
["bitfinex-derivatives","BNBF0:USTF0",1743651362676,1.531,598.96,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1743651362877,1.531,598.96,598.41,0.26897327]
["bitfinex-derivatives","BNBF0:USTF0",1743651363077,1.531,598.96,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1743651363271,1.531,598.96,598.43,0.26897327]
["bitfinex-derivatives","BNBF0:USTF0",1743651363675,1.531,598.96,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1743651363875,1.531,598.96,598.43,0.26894828]
["bitfinex-derivatives","BNBF0:USTF0",1743651364069,1.531,598.96,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1743651364270,1.531,598.96,598.45,0.26894828]
["bitfinex-derivatives","BNBF0:USTF0",1743651364471,1.531,598.96,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1743651377385,0.832,598.96,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1743651378883,0.832,598.96,598.47,0.26894845]
["bitfinex-derivatives","BNBF0:USTF0",1743651379081,0.832,598.96,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1743651379285,0.832,598.96,598.49,0.26894845]
["bitfinex-derivatives","BNBF0:USTF0",1743651379581,0.832,598.96,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1743651380785,1.38276891,599.07,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1743651380985,1.38276891,599.06,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1743651381287,1.38276891,599.05,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1743651381480,1.38276891,599.04,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1743651381680,1.38276891,599.03,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1743651381879,1.38276891,599.02,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1743651382083,1.38276891,599.01,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1743651382284,1.38276891,599.0,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1743651382584,1.38276891,598.99,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1743651382777,1.38276891,598.98,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1743651382978,1.38276891,598.97,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1743651383285,1.38276891,598.96,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1743651383584,1.38276891,598.95,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1743651383779,1.38276891,598.94,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1743651383988,1.343,599.14,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1743651384186,1.38521283,599.13,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1743651384386,1.38521283,599.12,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1743651384580,1.38521283,599.11,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1743651384786,1.38521283,599.1,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1743651385086,1.38521283,599.09,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1743651385286,1.38521283,599.08,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1743651385482,1.38521283,599.07,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1743651385684,1.38521283,599.06,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1743651385883,1.38521283,599.05,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1743651386082,0.814,599.13,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1743651386083,1.38521283,599.04,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1743651386387,1.38521283,599.03,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1743651386682,1.38521283,599.02,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1743651386880,1.38521283,599.01,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1743651387082,1.38521283,599.0,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1743651387389,0.814,599.13,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1743651390787,1.38571016,599.12,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1743651390993,1.38571016,599.11,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1743651391190,1.38571016,599.1,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1743651391493,1.38571016,599.09,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1743651391691,1.38571016,599.08,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1743651391896,1.38571016,599.07,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1743651392096,1.38571016,599.06,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1743651392294,0.97826802,599.12,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1743651392295,1.38571016,599.05,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1743651392596,1.38571016,599.04,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1743651392896,1.38571016,599.03,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1743651393097,1.38571016,599.02,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1743651393291,1.38571016,599.01,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1743651393496,1.38571016,599.0,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1743651393794,1.38571016,598.99,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1743651393991,1.38571016,598.98,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1743651394189,1.38571016,598.97,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1743651394489,1.38571016,598.96,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1743651394691,1.38571016,598.95,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1743651394892,1.38571016,598.94,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1743651395191,1.38571016,598.93,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1743651395394,1.38571016,598.92,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1743651395596,1.38571016,598.91,597.23,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743651395795,2.20671016,598.9,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1743651395994,1.38571016,598.89,597.26,0.26909939]
["bitfinex-derivatives","BNBF0:USTF0",1743651396190,1.38571016,598.88,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1743651396390,1.38571016,598.87,597.29,0.26909939]
["bitfinex-derivatives","BNBF0:USTF0",1743651396590,0.821,598.9,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1743651396591,1.38571016,598.86,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1743651396795,1.38571016,598.85,597.32,0.26909939]
["bitfinex-derivatives","BNBF0:USTF0",1743651396991,1.38571016,598.84,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1743651397192,1.38571016,598.83,597.35,0.26909939]
["bitfinex-derivatives","BNBF0:USTF0",1743651397394,1.38571016,598.82,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1743651397596,1.38571016,598.81,597.38,0.26909939]
["bitfinex-derivatives","BNBF0:USTF0",1743651397794,1.38571016,598.8,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1743651397996,1.38571016,598.79,597.41,0.26909939]
["bitfinex-derivatives","BNBF0:USTF0",1743651398197,1.38571016,598.78,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1743651398396,1.38571016,598.77,597.44,0.26909939]
["bitfinex-derivatives","BNBF0:USTF0",1743651398600,1.38571016,598.76,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1743651398801,1.38571016,598.75,597.47,0.26909939]
["bitfinex-derivatives","BNBF0:USTF0",1743651399101,0.737,598.75,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1743651399298,0.737,598.75,597.5,0.26909939]
["bitfinex-derivatives","BNBF0:USTF0",1743651399497,0.737,598.75,597.52,0.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1743651399695,1.38046347,598.74,597.53,0.26909939]
["bitfinex-derivatives","BNBF0:USTF0",1743651399899,1.38046347,598.73,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1743651400100,1.38046347,598.72,597.56,0.26909939]
["bitfinex-derivatives","BNBF0:USTF0",1743651400295,1.38046347,598.71,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1743651400500,1.38046347,598.7,597.59,0.26909939]
["bitfinex-derivatives","BNBF0:USTF0",1743651400800,1.38046347,598.69,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1743651400997,1.38046347,598.68,597.62,0.26909939]
["bitfinex-derivatives","BNBF0:USTF0",1743651401200,1.38046347,598.67,597.62,0.26909939]
["bitfinex-derivatives","BNBF0:USTF0",1743651401396,1.38046347,598.66,597.62,0.26909939]
["bitfinex-derivatives","BNBF0:USTF0",1743651401601,1.38046347,598.65,597.62,0.26909939]
["bitfinex-derivatives","BNBF0:USTF0",1743651401797,1.38046347,598.64,597.62,0.26909939]
["bitfinex-derivatives","BNBF0:USTF0",1743651402001,1.38046347,598.63,597.63,0.29081671]
["bitfinex-derivatives","BNBF0:USTF0",1743651402204,1.38046347,598.62,597.64,0.26909939]
["bitfinex-derivatives","BNBF0:USTF0",1743651402403,1.38046347,598.61,597.64,0.26909939]
["bitfinex-derivatives","BNBF0:USTF0",1743651402602,1.38046347,598.6,597.64,0.26909939]
["bitfinex-derivatives","BNBF0:USTF0",1743651402802,1.38046347,598.59,597.64,0.26909939]
["bitfinex-derivatives","BNBF0:USTF0",1743651403003,1.38046347,598.58,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1743651403204,1.38046347,598.57,597.67,0.26909939]
["bitfinex-derivatives","BNBF0:USTF0",1743651403400,1.38046347,598.56,597.67,0.26909939]
["bitfinex-derivatives","BNBF0:USTF0",1743651403605,0.29080577,598.73,597.69,0.33462162]
["bitfinex-derivatives","BNBF0:USTF0",1743651403807,1.37717069,598.72,597.7,0.26909939]
["bitfinex-derivatives","BNBF0:USTF0",1743651404104,0.737,598.75,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1743651404405,0.2907997,598.71,597.73,0.26909939]
["bitfinex-derivatives","BNBF0:USTF0",1743651404608,0.2907997,598.71,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1743651406710,0.735,598.7,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1743651408612,0.735,598.7,597.76,0.2691862]
["bitfinex-derivatives","BNBF0:USTF0",1743651408912,0.735,598.7,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743651409114,0.735,598.7,597.78,0.2691862]
["bitfinex-derivatives","BNBF0:USTF0",1743651409310,0.735,598.7,597.8,0.33456005]
["bitfinex-derivatives","BNBF0:USTF0",1743651409510,0.735,598.7,597.81,0.2691862]
["bitfinex-derivatives","BNBF0:USTF0",1743651409810,0.735,598.7,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743651410006,0.735,598.7,597.84,0.2691862]
["bitfinex-derivatives","BNBF0:USTF0",1743651410209,0.735,598.7,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1743651410408,0.735,598.7,597.87,0.2691862]
["bitfinex-derivatives","BNBF0:USTF0",1743651410608,0.735,598.7,597.88,0.33451528]
["bitfinex-derivatives","BNBF0:USTF0",1743651410803,0.735,598.7,597.89,0.2691862]
["bitfinex-derivatives","BNBF0:USTF0",1743651411009,0.735,598.7,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1743651413112,0.735,598.7,597.91,0.2691675]
["bitfinex-derivatives","BNBF0:USTF0",1743651413314,0.735,598.7,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1743651413510,0.735,598.7,597.93,0.26915837]
["bitfinex-derivatives","BNBF0:USTF0",1743651413706,0.735,598.7,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1743651413913,0.735,598.7,597.95,0.26915837]
["bitfinex-derivatives","BNBF0:USTF0",1743651414413,0.735,598.7,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1743651422420,0.735,598.7,597.97,0.26910562]
["bitfinex-derivatives","BNBF0:USTF0",1743651422614,0.735,598.7,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1743651425421,1.689,598.7,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1743651430122,1.37427869,598.69,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1743651430317,1.689,598.7,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1743651430318,1.37427869,598.68,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1743651430523,1.37427869,598.69,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1743651430724,1.37427869,598.68,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1743651430918,1.37427869,598.67,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1743651431123,1.37427869,598.69,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1743651431323,1.37427869,598.68,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1743651431622,1.37427869,598.67,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1743651431821,1.37427869,598.66,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1743651432025,1.37427869,598.65,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1743651432222,1.37427869,598.64,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1743651432423,0.954,598.7,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1743651432424,1.37427869,598.69,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1743651432625,1.37427869,598.68,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1743651432825,1.37427869,598.67,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1743651433025,2.11027869,598.66,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1743651433224,1.37427869,598.65,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1743651433426,1.37427869,598.64,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1743651433625,1.37427869,598.65,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1743651433820,1.37427869,598.64,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1743651434020,0.736,598.66,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1743651434021,1.37427869,598.65,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1743651434224,1.37427869,598.64,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1743651434418,1.37427869,598.63,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1743651434622,1.37427869,598.62,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1743651434825,1.37427869,598.61,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1743651435020,1.37427869,598.6,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1743651435221,1.37427869,598.59,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1743651435525,1.37427869,598.65,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1743651435726,1.37427869,598.64,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1743651436032,1.37427869,598.63,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1743651436325,1.37427869,598.62,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1743651436521,1.37427869,598.61,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1743651436827,1.37427869,598.65,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1743651437030,1.37427869,598.64,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1743651437224,1.37427869,598.63,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1743651437428,1.37427869,598.62,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1743651437624,1.37427869,598.65,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1743651437829,1.37427869,598.64,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1743651438025,1.37427869,598.63,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1743651438229,1.37427869,598.62,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1743651438428,1.37427869,598.61,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1743651438629,1.37427869,598.65,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1743651438930,1.37427869,598.64,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1743651439123,0.736,598.66,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1743651439124,1.37427869,598.63,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1743651439329,1.37427869,598.62,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1743651439526,1.37427869,598.61,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1743651439730,1.37427869,598.6,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1743651439930,1.37427869,598.65,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1743651440130,1.37427869,598.64,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1743651440326,1.37427869,598.63,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1743651440527,1.37427869,598.62,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1743651440827,1.37427869,598.61,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1743651441024,1.37427869,598.65,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1743651441229,1.37427869,598.64,597.99,0.26918599]
["bitfinex-derivatives","BNBF0:USTF0",1743651441528,0.736,598.66,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651441724,0.736,598.66,598.01,0.26918599]
["bitfinex-derivatives","BNBF0:USTF0",1743651442332,1.37427869,598.65,598.01,0.26918599]
["bitfinex-derivatives","BNBF0:USTF0",1743651443331,1.37427869,598.64,598.01,0.26918599]
["bitfinex-derivatives","BNBF0:USTF0",1743651443530,1.37427869,598.63,598.01,0.26918599]
["bitfinex-derivatives","BNBF0:USTF0",1743651443831,1.37427869,598.65,598.01,0.26918599]
["bitfinex-derivatives","BNBF0:USTF0",1743651444134,1.37427869,598.64,598.01,0.26918599]
["bitfinex-derivatives","BNBF0:USTF0",1743651444431,0.736,598.66,598.01,0.26918599]
["bitfinex-derivatives","BNBF0:USTF0",1743651444432,1.37427869,598.63,598.01,0.26918599]
["bitfinex-derivatives","BNBF0:USTF0",1743651444631,1.37427869,598.62,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651444833,1.37427869,598.61,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651445024,1.37427869,598.6,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651445229,0.736,598.66,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651445230,1.37427869,598.59,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651445426,1.37879985,598.58,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651445630,0.736,598.66,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651445831,1.3787984,598.65,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651446029,1.3787984,598.64,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651446232,1.3787984,598.63,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651446433,1.3787984,598.62,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651446630,1.3787984,598.61,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651446830,1.3787984,598.6,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651447033,1.3787984,598.59,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651447233,1.3787984,598.58,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651447437,1.3787984,598.57,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651447631,0.736,598.66,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651447834,1.37991866,598.65,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651448032,1.37991866,598.64,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651448236,1.37991866,598.63,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651448436,1.37991866,598.62,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651448636,1.37991866,598.61,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651448836,1.37991866,598.6,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651449032,1.37991866,598.59,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651449238,1.37991866,598.58,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651449539,1.37991866,598.57,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651449740,1.37991866,598.56,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651449934,1.37991866,598.55,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651450132,1.37991866,598.54,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651450333,1.37991866,598.53,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651450537,0.63,598.63,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651450733,1.38007481,598.62,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651450937,1.38007481,598.61,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651451237,1.38007481,598.6,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651451440,1.38007481,598.59,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651451636,1.38007481,598.58,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651451839,1.38007481,598.57,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651452038,1.38007481,598.56,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651452238,1.38007481,598.55,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651452435,0.63,598.63,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651452634,1.38133567,598.62,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651452840,1.38133567,598.61,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651453041,1.38133567,598.6,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651453239,1.38133567,598.59,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651453440,1.38133567,598.58,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651453742,1.38133567,598.57,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651453942,1.38133567,598.56,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651454135,0.63,598.63,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651454136,1.38133567,598.55,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651454335,0.63,598.63,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651454541,1.38198975,598.62,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651454743,1.38198975,598.61,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651455041,1.38198975,598.6,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651455238,1.38198975,598.59,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651455440,1.38198975,598.58,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651455638,0.63,598.63,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651455639,1.38198975,598.57,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651455839,1.38198975,598.56,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651456039,1.38198975,598.55,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651456240,1.38198975,598.54,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651456441,1.38198975,598.53,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651456638,0.63,598.63,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651456841,1.38262919,598.62,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651457038,1.38262919,598.61,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651457238,1.38262919,598.6,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651457444,1.38262919,598.59,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651457744,0.63,598.63,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651457944,1.38301999,598.62,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651458144,1.38301999,598.61,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651458345,1.38317056,598.6,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651458541,0.63,598.63,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651458738,1.38318512,598.62,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651458941,1.38318512,598.61,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651459141,0.63,598.63,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651459339,1.38362436,598.62,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651459540,1.38362436,598.61,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651459739,1.38362436,598.6,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651460042,1.38362436,598.59,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651460239,0.63,598.63,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651460444,1.38355413,598.62,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651460643,1.38355413,598.61,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651460845,1.38355413,598.6,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651461044,1.38355413,598.59,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651461245,0.63,598.63,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651461445,1.38353739,598.62,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651461646,1.38353739,598.61,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651461945,1.38353739,598.6,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651462141,1.38353739,598.59,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651462347,0.63,598.63,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651462539,1.38357842,598.62,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651462743,1.38357842,598.61,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651462944,1.38357842,598.6,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651463140,1.38357842,598.59,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651463344,0.63,598.63,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651463542,1.38356211,598.62,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651463847,1.38356211,598.61,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651464041,1.38356211,598.6,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651464244,0.63,598.63,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651464441,1.38361157,598.62,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651464642,0.63,598.63,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651469647,1.38370609,598.62,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651469847,0.63,598.63,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651471862,1.3837533,598.62,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651472063,1.3837533,598.61,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651472262,1.3837533,598.6,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651472462,0.63,598.63,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651472664,1.38376598,598.62,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651472864,1.38376598,598.61,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651473058,1.38376598,598.6,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651473258,0.63,598.63,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651473462,1.38373312,598.62,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651473677,1.38373312,598.61,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651473965,1.38373312,598.6,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651474158,0.63,598.63,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651474362,1.38369613,598.62,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651474557,1.38369613,598.61,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651474756,1.38369613,598.6,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651474957,1.38369613,598.59,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651475264,1.38369613,598.58,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651475465,1.38369613,598.57,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651475661,1.38369613,598.56,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651475867,1.38369613,598.55,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651476061,0.63,598.63,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651476267,1.38324964,598.62,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651476567,1.38324964,598.61,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651476767,1.38324964,598.6,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651477065,1.38324964,598.59,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651477266,1.38324964,598.58,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651477467,1.38324964,598.57,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651477668,1.38324964,598.56,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651477868,1.38324964,598.55,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651478066,1.38324964,598.54,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651478367,0.63,598.63,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651478567,1.38409461,598.62,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651478766,0.63,598.63,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651478767,1.38409461,598.61,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651478967,1.38409461,598.6,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651479267,1.38409461,598.59,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651479468,1.38409461,598.58,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651479662,1.38409461,598.57,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651479962,1.38409461,598.56,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651480161,1.38409461,598.55,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651480364,1.38417844,598.54,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651480565,1.38417844,598.53,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651480867,1.38417844,598.52,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651481067,1.38417844,598.51,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651481268,1.38417844,598.5,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651481570,1.38417844,598.49,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651481867,1.38417844,598.48,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651482067,1.38417844,598.47,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651482268,1.38417844,598.46,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651482470,1.38417844,598.45,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651482664,1.38417844,598.44,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651482861,1.38417844,598.43,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651483065,1.38417844,598.42,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651483266,0.63,598.63,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651483467,1.38394549,598.62,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651483667,1.38394549,598.61,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651483867,1.38394549,598.6,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651484067,1.38394549,598.59,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651484265,1.38394549,598.58,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651484469,1.38394549,598.57,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651484669,1.38394549,598.56,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651484872,1.38394549,598.55,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651485071,1.38394549,598.54,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651485273,1.38394549,598.53,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651485565,0.29081914,598.62,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651485769,1.38376831,598.61,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651485971,1.38376831,598.6,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651486169,1.38376831,598.59,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651486472,1.38376831,598.58,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651486671,1.38376831,598.57,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651486871,1.38376831,598.56,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651487075,1.38376831,598.55,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651487375,1.38376831,598.54,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651487568,1.38376831,598.53,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651487768,1.38376831,598.52,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651487971,1.38376831,598.51,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651488274,0.29096017,598.54,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651488275,1.38376831,598.5,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651488574,1.38334457,598.49,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651488774,1.38334457,598.48,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651489073,1.38334457,598.47,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651489276,1.38334457,598.46,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651489472,1.38334457,598.45,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651489668,1.38334457,598.44,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651489874,1.38334457,598.43,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651490075,1.38334457,598.42,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651490373,1.38334457,598.41,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651490573,1.38334457,598.4,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651490874,1.38334457,598.39,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651491077,1.38334457,598.38,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651491272,1.38334457,598.37,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651491468,1.38334457,598.36,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651491671,1.38334457,598.35,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651491874,1.38334457,598.34,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651492176,1.38334457,598.33,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651492376,0.29099788,598.54,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651492569,1.38278346,598.53,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651492768,1.38278346,598.52,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651492975,1.38278346,598.51,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651493174,1.38278346,598.5,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651493375,1.38278346,598.49,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651493574,1.38278346,598.48,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651493776,1.38278346,598.47,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651493976,1.38278346,598.46,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651494270,1.38278346,598.45,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651494478,1.38278346,598.44,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651494670,1.38278346,598.43,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651494875,1.38278346,598.42,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651495074,1.38278346,598.41,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651495276,1.38278346,598.4,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651495577,1.38278346,598.39,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651495776,1.38278346,598.38,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651495978,1.38278346,598.37,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651496279,1.38278346,598.36,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651496477,1.38278346,598.35,596.49,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743651496674,0.29099788,598.54,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1743651496675,1.38278346,598.34,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1743651496879,1.38278346,598.33,596.52,0.26935402]
["bitfinex-derivatives","BNBF0:USTF0",1743651497176,1.38278346,598.32,596.53,0.26936891]
["bitfinex-derivatives","BNBF0:USTF0",1743651497380,1.38278346,598.31,596.54,0.26936891]
["bitfinex-derivatives","BNBF0:USTF0",1743651497675,1.38278346,598.3,596.55,0.26936891]
["bitfinex-derivatives","BNBF0:USTF0",1743651497881,1.38278346,598.29,596.72,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743651498081,1.38278346,598.28,596.73,0.26936891]
["bitfinex-derivatives","BNBF0:USTF0",1743651498279,1.38278346,598.27,596.75,0.33514872]
["bitfinex-derivatives","BNBF0:USTF0",1743651498479,1.38278346,598.26,596.76,0.26936891]
["bitfinex-derivatives","BNBF0:USTF0",1743651498780,1.38278346,598.25,596.77,0.26936891]
["bitfinex-derivatives","BNBF0:USTF0",1743651498976,1.38278346,598.24,596.78,0.26936891]
["bitfinex-derivatives","BNBF0:USTF0",1743651499174,1.38278346,598.23,596.79,0.26936891]
["bitfinex-derivatives","BNBF0:USTF0",1743651499374,1.38069734,598.22,596.8,0.26936891]
["bitfinex-derivatives","BNBF0:USTF0",1743651499581,0.684,598.23,596.81,0.26936891]
["bitfinex-derivatives","BNBF0:USTF0",1743651499776,0.733,598.21,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1743651500076,0.733,598.21,596.84,0.26936891]
["bitfinex-derivatives","BNBF0:USTF0",1743651500280,0.733,598.21,596.86,0.33508695]
["bitfinex-derivatives","BNBF0:USTF0",1743651500480,0.783,598.2,596.87,0.26937555]
["bitfinex-derivatives","BNBF0:USTF0",1743651500880,0.783,598.2,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1743651501076,0.783,598.2,596.9,0.26937555]
["bitfinex-derivatives","BNBF0:USTF0",1743651501477,0.783,598.2,596.92,0.33505327]
["bitfinex-derivatives","BNBF0:USTF0",1743651501783,0.783,598.2,596.93,0.26937555]
["bitfinex-derivatives","BNBF0:USTF0",1743651501982,0.783,598.2,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1743651502182,0.783,598.2,596.96,0.26937555]
["bitfinex-derivatives","BNBF0:USTF0",1743651502583,0.783,598.2,596.97,0.26937555]
["bitfinex-derivatives","BNBF0:USTF0",1743651502783,0.783,598.2,596.98,0.26937555]
["bitfinex-derivatives","BNBF0:USTF0",1743651503084,0.783,598.2,596.99,0.26937555]
["bitfinex-derivatives","BNBF0:USTF0",1743651503283,0.783,598.2,597.0,0.26937555]
["bitfinex-derivatives","BNBF0:USTF0",1743651503579,2.45,598.2,597.01,0.26937555]
["bitfinex-derivatives","BNBF0:USTF0",1743651503783,2.45,598.2,597.02,0.26937555]
["bitfinex-derivatives","BNBF0:USTF0",1743651503987,2.45,598.2,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1743651503988,2.45,598.2,597.03,0.26937555]
["bitfinex-derivatives","BNBF0:USTF0",1743651504286,2.45,598.2,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1743651504585,2.45,598.2,597.06,0.26937555]
["bitfinex-derivatives","BNBF0:USTF0",1743651504786,2.45,598.2,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1743651504986,2.45,598.2,597.09,0.26937555]
["bitfinex-derivatives","BNBF0:USTF0",1743651505285,2.45,598.2,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1743651505479,2.45,598.2,597.12,0.26937555]
["bitfinex-derivatives","BNBF0:USTF0",1743651505680,2.45,598.2,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1743651505880,2.45,598.2,597.15,0.26937555]
["bitfinex-derivatives","BNBF0:USTF0",1743651506484,2.45,598.2,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1743651506784,2.45,598.2,597.18,0.26937555]
["bitfinex-derivatives","BNBF0:USTF0",1743651507581,2.45,598.2,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1743651507782,2.45,598.2,597.21,0.26937555]
["bitfinex-derivatives","BNBF0:USTF0",1743651507984,2.45,598.2,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1743651508185,2.45,598.2,597.24,0.26933609]
["bitfinex-derivatives","BNBF0:USTF0",1743651508386,2.45,598.2,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1743651508585,2.45,598.2,597.27,0.26933609]
["bitfinex-derivatives","BNBF0:USTF0",1743651508786,3.498,598.2,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1743651508983,3.498,598.2,597.3,0.26933609]
["bitfinex-derivatives","BNBF0:USTF0",1743651509183,3.498,598.2,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1743651509485,3.498,598.2,597.33,0.26933609]
["bitfinex-derivatives","BNBF0:USTF0",1743651509688,3.498,598.2,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1743651509884,3.498,598.2,597.36,0.26934142]
["bitfinex-derivatives","BNBF0:USTF0",1743651510089,3.498,598.2,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1743651510387,3.498,598.2,597.39,0.26934142]
["bitfinex-derivatives","BNBF0:USTF0",1743651510588,3.498,598.2,597.41,0.33477846]
["bitfinex-derivatives","BNBF0:USTF0",1743651510788,3.498,598.2,597.42,0.26934142]
["bitfinex-derivatives","BNBF0:USTF0",1743651510988,3.498,598.2,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1743651511189,3.498,598.2,597.44,0.26934142]
["bitfinex-derivatives","BNBF0:USTF0",1743651511586,3.498,598.2,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1743651512990,3.498,598.2,597.46,0.26934269]
["bitfinex-derivatives","BNBF0:USTF0",1743651513193,3.498,598.2,597.47,0.33474484]
["bitfinex-derivatives","BNBF0:USTF0",1743651513386,3.498,598.2,597.48,0.26934269]
["bitfinex-derivatives","BNBF0:USTF0",1743651513593,3.498,598.2,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1743651513785,3.498,598.2,597.5,0.26934269]
["bitfinex-derivatives","BNBF0:USTF0",1743651513989,3.498,598.2,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1743651514188,3.498,598.2,597.52,0.26934269]
["bitfinex-derivatives","BNBF0:USTF0",1743651514387,3.498,598.2,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1743651514589,3.498,598.2,597.54,0.26934269]
["bitfinex-derivatives","BNBF0:USTF0",1743651514791,3.498,598.2,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1743651516194,4.129,598.2,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1743651523496,3.35,598.2,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1743651525293,1.37776718,598.19,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1743651525497,1.37776718,598.18,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1743651525692,1.37776718,598.19,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1743651525895,1.37776718,598.18,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1743651526095,1.37776718,598.19,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1743651526892,2.462,598.2,597.56,0.26943993]
["bitfinex-derivatives","BNBF0:USTF0",1743651527298,1.37776718,598.19,597.56,0.26943993]
["bitfinex-derivatives","BNBF0:USTF0",1743651527496,2.462,598.2,597.56,0.26943993]
["bitfinex-derivatives","BNBF0:USTF0",1743651527895,3.83976718,598.2,597.56,0.26943993]
["bitfinex-derivatives","BNBF0:USTF0",1743651528094,1.37776718,598.19,597.56,0.26943993]
["bitfinex-derivatives","BNBF0:USTF0",1743651528295,2.462,598.2,597.56,0.26943993]
["bitfinex-derivatives","BNBF0:USTF0",1743651528496,2.462,598.2,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1743651529100,3.698,598.2,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1743651529302,1.37856779,598.19,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1743651531508,1.37856779,598.18,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1743651531703,1.37856779,598.17,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1743651531902,1.37856779,598.19,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1743651532204,1.37856779,598.18,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1743651532398,1.37856779,598.17,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1743651532602,1.37856779,598.19,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1743651532805,1.37856779,598.18,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1743651533004,1.37856779,598.17,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1743651533205,1.37856779,598.19,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1743651533406,1.37856779,598.18,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1743651533600,1.37856779,598.17,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1743651533802,1.37856779,598.16,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1743651534000,1.37856779,598.19,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1743651534306,2.915,598.2,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1743651534506,1.38041419,598.19,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1743651534707,1.38041419,598.18,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1743651535006,1.38041419,598.17,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1743651535306,1.38041419,598.16,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1743651535502,1.38041419,598.15,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1743651535704,1.38041419,598.14,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1743651535899,1.38041419,598.13,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1743651536105,1.38041419,598.12,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1743651536309,1.38041419,598.19,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1743651536507,1.38041419,598.18,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1743651536706,1.38041419,598.17,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1743651536902,1.38041419,598.16,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1743651537102,1.38041419,598.15,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1743651537304,1.38041419,598.14,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1743651537609,1.38041419,598.13,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1743651537906,1.38041419,598.12,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1743651538202,1.38041419,598.11,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1743651538406,1.38041419,598.1,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1743651538607,1.38041419,598.09,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1743651538802,1.38041419,598.08,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1743651539002,1.38041419,598.19,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1743651539205,1.38041419,598.18,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1743651539403,1.38041419,598.17,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1743651539604,3.2060356,598.2,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1743651539605,1.38041419,598.16,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1743651539807,1.38041419,598.15,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1743651540108,1.38041419,598.14,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1743651540309,1.38041419,598.13,597.56,0.26947381]
["bitfinex-derivatives","BNBF0:USTF0",1743651540510,1.38041419,598.12,597.56,0.26947381]
["bitfinex-derivatives","BNBF0:USTF0",1743651540708,1.38041419,598.11,597.56,0.26947381]
["bitfinex-derivatives","BNBF0:USTF0",1743651540908,1.38041419,598.1,597.56,0.26947381]
["bitfinex-derivatives","BNBF0:USTF0",1743651541211,1.38041419,598.09,597.56,0.26947381]
["bitfinex-derivatives","BNBF0:USTF0",1743651541411,1.38041419,598.08,597.56,0.26947381]
["bitfinex-derivatives","BNBF0:USTF0",1743651541611,1.38041419,598.07,597.56,0.26947381]
["bitfinex-derivatives","BNBF0:USTF0",1743651541915,1.38041419,598.06,597.56,0.26947381]
["bitfinex-derivatives","BNBF0:USTF0",1743651542111,1.38041419,598.05,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1743651542309,2.915,598.2,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1743651542509,1.38276386,598.19,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1743651542707,1.38276386,598.18,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1743651542911,1.38276386,598.17,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1743651543111,1.38276386,598.16,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1743651543315,1.38276386,598.15,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1743651543515,1.38276386,598.14,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1743651543715,1.38276386,598.13,597.56,0.26943071]
["bitfinex-derivatives","BNBF0:USTF0",1743651543911,1.38276386,598.12,597.56,0.26943071]
["bitfinex-derivatives","BNBF0:USTF0",1743651544116,1.38276386,598.11,597.56,0.26943071]
["bitfinex-derivatives","BNBF0:USTF0",1743651544319,1.38276386,598.1,597.56,0.26943071]
["bitfinex-derivatives","BNBF0:USTF0",1743651544511,2.915,598.2,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1743651544717,1.38219061,598.19,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1743651544917,1.38219061,598.18,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1743651545214,1.38219061,598.17,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1743651545414,1.38219061,598.16,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1743651545616,1.38219061,598.15,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1743651545817,2.915,598.2,597.58,0.26937364]
["bitfinex-derivatives","BNBF0:USTF0",1743651546112,2.915,598.2,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1743651546113,1.38225566,598.19,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1743651546320,1.38225566,598.18,597.6,0.26937364]
["bitfinex-derivatives","BNBF0:USTF0",1743651546514,1.38225566,598.17,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1743651546716,1.38225566,598.16,597.62,0.26937364]
["bitfinex-derivatives","BNBF0:USTF0",1743651546915,1.38225566,598.15,597.62,0.60403446]
["bitfinex-derivatives","BNBF0:USTF0",1743651547112,1.38225566,598.14,597.63,0.26937364]
["bitfinex-derivatives","BNBF0:USTF0",1743651547320,2.284,598.2,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1743651547521,1.38328763,598.19,597.63,0.26938369]
["bitfinex-derivatives","BNBF0:USTF0",1743651547716,1.38328763,598.18,597.63,0.60403891]
["bitfinex-derivatives","BNBF0:USTF0",1743651547922,2.284,598.2,597.64,0.26938369]
["bitfinex-derivatives","BNBF0:USTF0",1743651548119,2.284,598.2,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651550121,1.38398106,598.19,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651550321,1.048,598.2,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651550516,1.38424912,598.19,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651550715,1.38424912,598.18,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651550922,1.38424912,598.17,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651551224,1.38424912,598.16,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651551523,1.38429754,598.15,597.65,0.26940597]
["bitfinex-derivatives","BNBF0:USTF0",1743651551724,1.38429754,598.14,597.65,0.26940597]
["bitfinex-derivatives","BNBF0:USTF0",1743651551925,1.38429754,598.13,597.65,0.26940597]
["bitfinex-derivatives","BNBF0:USTF0",1743651552125,1.38429754,598.12,597.66,0.26940667]
["bitfinex-derivatives","BNBF0:USTF0",1743651552322,1.38429754,598.11,597.65,0.26940667]
["bitfinex-derivatives","BNBF0:USTF0",1743651552518,1.38429754,598.1,597.65,0.26940667]
["bitfinex-derivatives","BNBF0:USTF0",1743651552726,1.38429754,598.09,597.65,0.26940667]
["bitfinex-derivatives","BNBF0:USTF0",1743651552921,1.38429754,598.08,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651553124,1.38448518,598.07,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651553321,1.048,598.2,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651553521,1.38465429,598.19,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651553723,1.38465429,598.18,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651553925,1.38465429,598.17,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651554118,1.38465429,598.16,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651554424,1.38465429,598.15,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651554625,1.38465429,598.14,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651554822,1.38465429,598.13,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651555123,1.38465429,598.12,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651555325,1.38465429,598.11,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651555526,1.38465429,598.1,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651555819,1.38465429,598.09,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651556025,1.38465429,598.08,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651556221,1.38465429,598.07,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651556421,1.38465429,598.06,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651556621,1.38465429,598.05,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651556823,1.38465429,598.04,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651557124,1.38460468,598.03,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651557324,1.048,598.2,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651557520,1.38454008,598.19,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651557721,1.38454008,598.18,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651557923,1.38454008,598.17,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651558126,1.38454008,598.16,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651558425,1.38454008,598.15,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651558627,1.38454008,598.14,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651558826,1.38454008,598.13,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651559125,1.38454008,598.12,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651559325,1.38454008,598.11,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651559526,1.38454008,598.1,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651559826,1.38454008,598.09,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651560026,1.38454008,598.08,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651560328,1.38454008,598.07,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651560526,1.38454008,598.06,597.65,0.26943379]
["bitfinex-derivatives","BNBF0:USTF0",1743651560725,1.38454008,598.05,597.65,0.26943379]
["bitfinex-derivatives","BNBF0:USTF0",1743651560926,1.38454008,598.04,597.65,0.26943379]
["bitfinex-derivatives","BNBF0:USTF0",1743651561128,1.38454008,598.03,597.65,0.26943379]
["bitfinex-derivatives","BNBF0:USTF0",1743651561423,1.38382959,598.02,597.65,0.26943379]
["bitfinex-derivatives","BNBF0:USTF0",1743651561623,1.048,598.2,597.65,0.26943379]
["bitfinex-derivatives","BNBF0:USTF0",1743651561828,1.38402667,598.19,597.65,0.26943379]
["bitfinex-derivatives","BNBF0:USTF0",1743651562027,1.38402667,598.18,597.65,0.26943379]
["bitfinex-derivatives","BNBF0:USTF0",1743651562221,1.38402667,598.17,597.65,0.26943379]
["bitfinex-derivatives","BNBF0:USTF0",1743651562425,1.38402667,598.16,597.65,0.26943379]
["bitfinex-derivatives","BNBF0:USTF0",1743651562626,1.38402667,598.15,597.65,0.26943379]
["bitfinex-derivatives","BNBF0:USTF0",1743651562825,1.38402667,598.14,597.65,0.26943379]
["bitfinex-derivatives","BNBF0:USTF0",1743651563026,1.38402667,598.13,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651563223,1.38402667,598.12,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651563421,1.38402667,598.11,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651563623,1.38402667,598.1,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651563823,1.38402667,598.09,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651564023,1.38402667,598.08,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651564224,1.38402667,598.07,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651564430,1.38402667,598.06,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651564628,1.38402667,598.05,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651564829,1.38402667,598.04,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651565030,1.38402667,598.03,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651565230,1.38402667,598.02,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651565432,1.38501538,598.01,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651565625,1.38501538,598.0,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651565825,1.38501538,597.99,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651566025,0.737,598.27,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651566229,1.38510632,598.26,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651566432,1.38510632,598.25,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651566627,1.38510632,598.24,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651566827,1.38510632,598.23,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651567032,1.38510632,598.22,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651567332,1.38510632,598.21,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651567631,1.38510632,598.2,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651567827,1.38510632,598.19,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651568028,1.38510632,598.18,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651568232,1.38510632,598.17,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651568427,1.38510632,598.16,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651568628,1.38510632,598.15,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651568830,1.38510632,598.14,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651569031,1.38510632,598.13,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651569230,1.38510632,598.12,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651569433,1.38510632,598.11,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651569730,1.38510632,598.1,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651569936,1.38510632,598.09,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651570136,1.38510632,598.08,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651570336,1.38510632,598.07,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651570535,1.38510632,598.06,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651570735,1.38510632,598.05,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651570935,1.38510632,598.04,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651571137,1.38510632,598.03,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651571333,1.38510632,598.02,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651571636,1.38510632,598.01,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651571838,1.38510632,598.0,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651572037,1.38510632,597.99,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651572233,1.38510632,597.98,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651572438,0.737,598.27,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651572737,1.386158,598.26,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651572937,1.386158,598.25,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651573139,1.386158,598.24,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651573437,1.386158,598.23,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651573634,1.386158,598.22,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651573840,1.386158,598.21,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651574032,1.386158,598.2,597.65,0.26939033]
["bitfinex-derivatives","BNBF0:USTF0",1743651574237,1.386158,598.19,597.65,0.26939033]
["bitfinex-derivatives","BNBF0:USTF0",1743651574432,1.386158,598.18,597.65,0.26939033]
["bitfinex-derivatives","BNBF0:USTF0",1743651574635,0.985,598.28,597.65,0.26939033]
["bitfinex-derivatives","BNBF0:USTF0",1743651574636,1.386158,598.17,597.65,0.26939033]
["bitfinex-derivatives","BNBF0:USTF0",1743651574833,1.386158,598.16,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651575033,1.386158,598.15,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651575238,1.386158,598.14,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651575434,1.386158,598.13,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651575633,1.386158,598.12,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651575832,1.386158,598.11,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651576038,1.386158,598.1,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651576240,1.386158,598.09,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651576433,0.985,598.28,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651576434,1.386158,598.08,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651576638,0.985,598.28,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651576935,1.38654702,598.27,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651577141,1.38654702,598.26,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651577345,1.38654702,598.25,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651577535,1.38654702,598.24,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651577736,1.38654702,598.23,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651577938,1.38654702,598.22,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651578241,1.38654702,598.21,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651578444,1.38654702,598.2,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651578741,1.38654702,598.19,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651578941,1.38654702,598.18,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651579136,1.38654702,598.17,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651579339,1.38654702,598.16,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651579540,1.38654702,598.15,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651579737,1.38654702,598.14,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651579940,1.38654702,598.13,597.65,0.2694033]
["bitfinex-derivatives","BNBF0:USTF0",1743651580139,1.38654702,598.12,597.65,0.2694033]
["bitfinex-derivatives","BNBF0:USTF0",1743651580337,1.38654702,598.11,597.65,0.2694033]
["bitfinex-derivatives","BNBF0:USTF0",1743651580542,1.38654702,598.1,597.65,0.2694033]
["bitfinex-derivatives","BNBF0:USTF0",1743651580741,1.38654702,598.09,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651580938,1.38654702,598.08,597.65,0.26938831]
["bitfinex-derivatives","BNBF0:USTF0",1743651581141,1.38654702,598.07,597.65,0.26938831]
["bitfinex-derivatives","BNBF0:USTF0",1743651581347,1.38654702,598.06,597.65,0.26938831]
["bitfinex-derivatives","BNBF0:USTF0",1743651581642,1.38654702,598.05,597.65,0.26938831]
["bitfinex-derivatives","BNBF0:USTF0",1743651581836,1.38654702,598.04,597.65,0.26938831]
["bitfinex-derivatives","BNBF0:USTF0",1743651582041,0.819,598.27,597.65,0.26938831]
["bitfinex-derivatives","BNBF0:USTF0",1743651582338,1.38627461,598.26,597.65,0.26938831]
["bitfinex-derivatives","BNBF0:USTF0",1743651582543,1.38627461,598.25,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651582743,1.38627461,598.24,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651583043,1.38627461,598.23,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651583244,1.38627461,598.22,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651583543,1.38627461,598.21,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651583739,1.38627461,598.2,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651583940,1.38627461,598.19,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651584141,1.38627461,598.18,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651584343,1.38627461,598.17,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651584540,1.38627461,598.16,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651584739,1.38627461,598.15,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651584940,1.38627461,598.14,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651585140,1.38627461,598.13,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651585343,1.38627461,598.12,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651585547,1.38627461,598.11,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651585744,1.38627461,598.1,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651585943,0.819,598.27,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651586146,1.38591534,598.26,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651586344,1.38591534,598.25,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651586545,1.38594283,598.24,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651586743,1.38594283,598.23,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651586943,1.38594283,598.22,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651587148,1.38594283,598.21,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651587347,1.38594283,598.2,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651587551,1.38594283,598.19,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651587745,1.38594283,598.18,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651587948,1.38594283,598.17,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651588148,1.38594283,598.16,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651588344,1.38594283,598.15,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651588545,1.38594283,598.14,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651588749,1.38594283,598.13,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651589052,1.38594283,598.12,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651589248,1.38594283,598.11,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651589444,1.38594283,598.1,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651589643,1.38594283,598.09,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651589851,1.38638351,598.08,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651590147,1.38638351,598.07,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651590349,1.38638351,598.06,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651590546,0.819,598.27,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651590547,1.38638351,598.05,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651590749,1.38638351,598.04,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651590945,1.38638351,598.03,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651591146,1.38638351,598.02,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651591348,1.38638351,598.01,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651591553,1.38638351,598.0,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651591752,1.38638351,597.99,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651591948,1.38638351,597.98,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651592151,1.38638351,597.97,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651592352,1.38650028,597.96,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651592653,1.38650028,597.95,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651592854,1.38650028,597.94,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651593054,0.819,598.27,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651593247,1.38652166,598.26,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651593450,0.29115126,598.24,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651593653,1.38652166,598.23,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651593851,1.38652166,598.22,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651594051,1.38652166,598.21,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651594254,1.38652166,598.2,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651594455,1.38652166,598.19,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651594656,1.38652166,598.18,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651594857,1.38652166,598.17,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651595054,1.38652166,598.16,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651595255,1.38652166,598.15,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651595453,1.38652166,598.14,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651595657,1.38652166,598.13,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651595859,1.38652166,598.12,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651596058,1.38652166,598.11,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651596260,1.38652166,598.1,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651596464,1.38652166,598.09,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651596658,0.29112569,598.24,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651596659,1.38652166,598.08,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651596870,1.38652166,598.07,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651597070,1.38652166,598.06,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651597269,1.38652166,598.05,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651597564,1.38652166,598.04,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651597769,1.38652166,598.03,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651597966,1.38652166,598.02,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651598171,1.38652166,598.01,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651598368,1.38652166,598.0,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651598564,1.38652166,597.99,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651598765,1.38652166,597.98,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651598965,0.819,598.27,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651599165,1.38648575,598.26,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651599368,1.38648575,598.25,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651599671,1.38648575,598.24,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651599870,1.38648575,598.23,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651600073,1.38648575,598.22,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651600267,1.38648575,598.21,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651600465,0.819,598.27,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651600671,1.38688188,598.26,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651600871,0.819,598.27,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651600872,1.38688188,598.25,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651601071,1.38688188,598.24,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651601271,0.819,598.27,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651601467,1.38705521,598.26,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651601774,1.38705521,598.25,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651601968,1.38705521,598.24,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651602168,1.38705521,598.23,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651602370,0.819,598.27,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651602567,1.38684406,598.26,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651602772,1.38684406,598.25,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651602974,0.819,598.27,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651603273,1.38684739,598.26,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651603473,1.38684739,598.25,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651603774,1.38684739,598.24,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651603973,1.38684739,598.23,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651604172,1.38684739,598.22,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651604369,1.38684739,598.21,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651604569,1.38684739,598.2,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651604770,1.38684739,598.19,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651604973,1.38684739,598.18,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651605169,1.38684739,598.17,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651605370,1.38684739,598.16,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651605671,1.38684739,598.15,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651605876,1.38684739,598.14,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651606177,1.38684739,598.13,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651606378,1.38684739,598.12,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651606680,1.38684739,598.11,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651606879,1.38684739,598.1,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651607073,1.38684739,598.09,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651607273,1.38684739,598.08,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651607574,0.819,598.27,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651607779,1.38597273,598.26,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651607980,1.38597273,598.25,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651608175,1.38597273,598.24,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651608378,1.38597273,598.23,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651608579,1.38597273,598.22,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651608782,1.38597273,598.21,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651609080,1.38597273,598.2,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651609282,1.38597273,598.19,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651609480,1.38597273,598.18,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651609781,1.38621249,598.17,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651609987,1.38621249,598.16,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651610181,1.38621249,598.15,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651610483,1.38621249,598.14,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651610679,1.38621249,598.13,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651610875,1.38621249,598.12,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651611179,0.819,598.27,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651611180,1.38621249,598.11,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651611377,1.38621249,598.1,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651611575,1.38621249,598.09,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651611774,1.38621249,598.08,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651611973,1.38621249,598.07,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651612180,1.38621249,598.06,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651612380,0.29112203,598.24,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651612576,1.38673273,598.23,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651612777,1.38673273,598.22,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651612977,1.38673273,598.21,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651613181,1.38673273,598.2,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651613384,1.38673273,598.19,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651613582,1.38673273,598.18,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651613782,0.819,598.27,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651613783,1.38673273,598.17,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651613983,1.38673273,598.16,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651614186,1.38673273,598.15,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651614382,1.38673273,598.14,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651614583,1.38673273,598.13,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651614786,1.38673273,598.12,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651614981,1.38673273,598.11,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651615187,1.38673273,598.1,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651615382,1.38679272,598.09,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651615584,1.38679272,598.08,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651615784,0.819,598.27,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651615986,1.38698841,598.26,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651616182,1.38698841,598.25,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651616386,1.38698841,598.24,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651616688,1.38698841,598.23,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651616884,1.38698841,598.22,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651617091,1.38698841,598.21,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651617287,1.38698841,598.2,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651617492,1.38698841,598.19,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651617790,1.38698841,598.18,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651618088,1.38698841,598.17,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651618291,1.38698841,598.16,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651618491,1.38698841,598.15,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651618692,1.38698841,598.14,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651618885,1.38698841,598.13,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651619090,0.819,598.27,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651619393,1.38694464,598.26,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651619594,1.38694464,598.25,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651619788,1.38694464,598.24,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651619993,1.38694464,598.23,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651620293,1.38694464,598.22,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651620493,1.38694464,598.21,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651620693,1.38694464,598.2,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651620994,1.38694464,598.19,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651621189,1.38694464,598.18,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651621395,1.38694464,598.17,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651621587,1.38694464,598.16,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651621793,1.38694464,598.15,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651621989,1.38700976,598.14,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651622189,0.819,598.27,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651622393,1.38700141,598.26,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651622590,1.38700141,598.25,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651622899,1.38700141,598.24,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651623089,1.38700141,598.23,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651623290,1.38700141,598.22,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651623492,1.38700141,598.21,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651623690,1.38700141,598.2,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651623888,1.38700141,598.19,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651624093,1.38700141,598.18,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651624295,0.819,598.27,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651624296,1.38700141,598.17,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651624490,1.38700141,598.16,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651624690,1.38700141,598.15,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651624890,1.38700141,598.14,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651625095,1.38700141,598.13,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651625396,0.819,598.27,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651625589,1.386989,598.26,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651625793,0.819,598.27,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651625794,1.386989,598.25,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651626097,1.386989,598.24,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651626295,1.386989,598.23,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651626592,1.386989,598.22,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743651626795,1.386989,598.21,597.65,0.26934663]
["bitfinex-derivatives","BNBF0:USTF0",1743651626992,1.386989,598.2,597.65,0.26934663]
["bitfinex-derivatives","BNBF0:USTF0",1743651627195,1.386989,598.19,597.65,0.26934663]
["bitfinex-derivatives","BNBF0:USTF0",1743651627391,0.29108429,598.41,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1743651627590,1.38731609,598.4,597.67,0.26934663]
["bitfinex-derivatives","BNBF0:USTF0",1743651627793,1.38731609,598.39,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1743651627991,1.38731609,598.38,597.69,0.26934663]
["bitfinex-derivatives","BNBF0:USTF0",1743651628189,1.38731609,598.37,597.7,0.33461602]
["bitfinex-derivatives","BNBF0:USTF0",1743651628390,1.38730414,598.36,597.7,0.33461602]
["bitfinex-derivatives","BNBF0:USTF0",1743651628595,1.38730414,598.35,597.71,0.26935184]
["bitfinex-derivatives","BNBF0:USTF0",1743651628795,1.38730414,598.34,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1743651628993,1.38730414,598.33,597.73,0.26935184]
["bitfinex-derivatives","BNBF0:USTF0",1743651629194,1.38730414,598.32,597.73,0.26935184]
["bitfinex-derivatives","BNBF0:USTF0",1743651629395,1.38730414,598.31,597.73,0.26935184]
["bitfinex-derivatives","BNBF0:USTF0",1743651629594,1.38730414,598.3,597.73,0.26935184]
["bitfinex-derivatives","BNBF0:USTF0",1743651629794,1.38730414,598.29,597.73,0.26935184]
["bitfinex-derivatives","BNBF0:USTF0",1743651629996,1.38730414,598.28,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1743651630197,1.38730414,598.27,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1743651630390,1.38730414,598.26,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1743651630592,1.38730414,598.25,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1743651630795,1.38730414,598.24,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1743651630996,1.38730414,598.23,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1743651631197,1.38730414,598.22,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1743651631498,1.38740348,598.21,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1743651631894,1.38740348,598.2,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1743651632094,0.839,598.35,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1743651632290,1.38748343,598.34,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1743651632489,1.38748343,598.33,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1743651632694,1.3875038,598.32,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1743651632896,1.3875038,598.31,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1743651633096,1.3875038,598.3,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1743651633290,1.3875038,598.29,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1743651633490,1.3875038,598.28,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1743651633696,1.3875038,598.27,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1743651633891,1.3875038,598.26,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1743651634097,1.3875038,598.25,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1743651634292,1.3875038,598.24,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1743651634491,1.3875038,598.23,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1743651634695,1.3875038,598.22,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1743651634997,1.3875038,598.21,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1743651635196,1.3875038,598.2,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1743651635398,1.3875038,598.19,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1743651635592,0.839,598.35,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1743651635593,1.3875038,598.18,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1743651635798,0.839,598.35,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1743651635799,1.3875038,598.17,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1743651635994,1.3875038,598.16,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1743651636197,1.3875038,598.15,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1743651636397,1.3875038,598.14,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1743651636600,1.3875038,598.13,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1743651636799,1.3875038,598.12,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1743651637000,1.3875038,598.11,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1743651637200,1.3875038,598.1,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1743651637400,1.3875038,598.09,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1743651637599,1.3875038,598.08,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1743651637798,0.839,598.35,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1743651637799,1.3875038,598.07,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1743651638001,1.3875038,598.06,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1743651638198,1.3875038,598.05,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1743651638401,1.3875038,598.04,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1743651638701,1.38724283,598.03,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1743651638901,0.29110012,598.34,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1743651639103,1.38722189,598.33,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1743651639401,1.38722189,598.32,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1743651639596,0.29110012,598.34,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1743651639597,1.38722189,598.31,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1743651639803,1.38722189,598.3,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1743651640000,1.38722189,598.29,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1743651640197,1.38722189,598.28,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1743651640395,1.38722189,598.27,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1743651640596,1.38722189,598.26,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1743651640795,1.38722189,598.25,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1743651640995,1.38722189,598.24,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1743651641200,1.38722189,598.23,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1743651641397,1.38722189,598.22,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1743651641603,1.38722189,598.21,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1743651641803,1.38722189,598.2,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1743651641997,1.38722189,598.19,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1743651642200,0.29110012,598.34,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1743651642201,1.38722189,598.18,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1743651642403,1.38722189,598.17,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1743651642705,1.38722189,598.16,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1743651642905,1.38722189,598.15,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1743651643103,1.38722189,598.14,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1743651643404,1.38722189,598.13,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1743651643604,1.38722189,598.12,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1743651643904,1.38722189,598.11,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1743651644106,1.38722189,598.1,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1743651644306,1.38722189,598.09,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1743651644506,1.38722189,598.08,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1743651644701,1.38722189,598.07,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1743651644903,1.38722189,598.06,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1743651645106,0.29114152,598.22,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1743651645107,1.38722189,598.05,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1743651645307,1.38722189,598.04,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1743651645608,1.38722189,598.03,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1743651645806,1.38722189,598.02,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1743651646000,1.38722189,598.01,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1743651646200,1.38722189,598.0,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1743651646404,1.38722189,597.99,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1743651646610,1.38722189,597.98,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1743651646909,1.38722189,597.97,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1743651647103,1.38722189,597.96,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1743651647308,0.29114152,598.22,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1743651647510,1.38523806,598.21,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1743651647710,1.38523806,598.2,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1743651647910,1.38523806,598.19,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1743651648115,1.38523806,598.18,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1743651648311,1.38523806,598.17,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1743651648509,1.38523806,598.16,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1743651648710,1.38523806,598.15,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1743651648910,1.38523806,598.14,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1743651649111,1.38523806,598.13,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1743651649411,1.38523806,598.12,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1743651649609,1.38523806,598.11,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1743651649809,1.38523806,598.1,596.33,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743651650113,1.38523806,598.09,597.31,0.2910429]
["bitfinex-derivatives","BNBF0:USTF0",1743651650308,1.38523806,598.08,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1743651650508,1.38523806,598.07,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1743651650812,1.38523806,598.06,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1743651651014,1.38523806,598.05,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1743651651214,1.38523806,598.04,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1743651651408,1.38523806,598.03,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1743651651610,1.38523806,598.02,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1743651651807,1.38523806,598.01,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1743651652010,1.38523806,598.0,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1743651652213,1.38523806,597.99,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1743651652412,1.38523806,597.98,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1743651652613,1.38523806,597.97,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1743651652811,1.38523806,597.96,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1743651653011,1.38523806,597.95,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1743651653211,1.38523806,597.94,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1743651653412,1.38523806,597.93,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1743651653613,1.38523806,597.92,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1743651653813,1.38523806,597.91,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1743651654016,1.38523806,597.9,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1743651654216,1.38523806,597.89,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1743651654416,1.38523806,597.88,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1743651654616,1.38523806,597.87,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1743651654816,1.38523806,597.86,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1743651655010,1.38523806,597.85,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1743651655213,1.877,597.95,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1743651655417,1.38315379,597.94,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1743651655621,1.38315379,597.93,597.33,0.26951322]
["bitfinex-derivatives","BNBF0:USTF0",1743651655812,1.38315379,597.92,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1743651656018,1.38315379,597.91,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1743651656219,1.38315379,597.9,597.35,0.26951229]
["bitfinex-derivatives","BNBF0:USTF0",1743651656415,1.38315379,597.89,597.36,0.33480648]
["bitfinex-derivatives","BNBF0:USTF0",1743651656611,1.877,597.95,597.37,0.26951229]
["bitfinex-derivatives","BNBF0:USTF0",1743651656816,1.38317843,597.94,597.37,0.60431316]
["bitfinex-derivatives","BNBF0:USTF0",1743651657118,1.38317843,597.93,597.38,0.26950987]
["bitfinex-derivatives","BNBF0:USTF0",1743651657318,1.38317843,597.92,597.38,0.26950987]
["bitfinex-derivatives","BNBF0:USTF0",1743651657518,1.38317843,597.91,597.38,0.26950987]
["bitfinex-derivatives","BNBF0:USTF0",1743651657718,1.38317843,597.9,597.38,0.26950987]
["bitfinex-derivatives","BNBF0:USTF0",1743651657918,1.877,597.95,597.38,0.26950987]
["bitfinex-derivatives","BNBF0:USTF0",1743651658118,1.38375834,597.94,597.38,0.26950987]
["bitfinex-derivatives","BNBF0:USTF0",1743651658320,1.38375834,597.93,597.38,0.26950987]
["bitfinex-derivatives","BNBF0:USTF0",1743651658619,1.38375834,597.92,597.38,0.26950987]
["bitfinex-derivatives","BNBF0:USTF0",1743651658820,1.38375834,597.91,597.38,0.26950987]
["bitfinex-derivatives","BNBF0:USTF0",1743651659015,1.38375834,597.9,597.38,0.26950987]
["bitfinex-derivatives","BNBF0:USTF0",1743651659221,1.877,597.95,597.38,0.26950987]
["bitfinex-derivatives","BNBF0:USTF0",1743651659421,1.877,597.95,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1743651659621,1.877,597.95,597.38,0.26950941]
["bitfinex-derivatives","BNBF0:USTF0",1743651659816,1.877,597.95,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1743651661324,1.877,597.95,597.38,0.26948209]
["bitfinex-derivatives","BNBF0:USTF0",1743651662125,1.877,597.95,597.39,0.33478966]
["bitfinex-derivatives","BNBF0:USTF0",1743651662422,1.877,597.95,597.4,0.26948209]
["bitfinex-derivatives","BNBF0:USTF0",1743651662623,1.877,597.95,597.41,0.33477846]
["bitfinex-derivatives","BNBF0:USTF0",1743651662820,1.877,597.95,597.42,0.26948209]
["bitfinex-derivatives","BNBF0:USTF0",1743651663016,1.877,597.95,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1743651663224,1.877,597.95,597.44,0.26948209]
["bitfinex-derivatives","BNBF0:USTF0",1743651663425,1.877,597.95,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1743651663723,1.877,597.95,597.46,0.26948209]
["bitfinex-derivatives","BNBF0:USTF0",1743651664023,1.877,597.95,597.47,0.33474484]
["bitfinex-derivatives","BNBF0:USTF0",1743651664224,1.877,597.95,597.48,0.26942088]
["bitfinex-derivatives","BNBF0:USTF0",1743651664424,1.877,597.95,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1743651664729,1.877,597.95,597.5,0.26942088]
["bitfinex-derivatives","BNBF0:USTF0",1743651664926,1.877,597.95,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1743651667430,1.38480066,597.94,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1743651667633,1.38480066,597.93,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1743651667931,1.38480066,597.92,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1743651668229,1.38480066,597.91,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1743651668430,1.38480066,597.9,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1743651668633,1.38480066,597.89,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1743651668931,1.38480066,597.88,596.59,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743651669130,1.38480066,597.87,596.61,0.33522736]
["bitfinex-derivatives","BNBF0:USTF0",1743651669325,1.38480066,597.86,596.62,0.26959721]
["bitfinex-derivatives","BNBF0:USTF0",1743651669527,1.38480066,597.85,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1743651669832,1.38480066,597.84,596.65,0.26959721]
["bitfinex-derivatives","BNBF0:USTF0",1743651670026,1.38480066,597.83,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1743651670329,1.38480066,597.82,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1743651670529,1.38480066,597.81,596.68,0.2696162]
["bitfinex-derivatives","BNBF0:USTF0",1743651670728,1.38480066,597.8,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1743651670930,1.38480066,597.79,596.71,0.2696162]
["bitfinex-derivatives","BNBF0:USTF0",1743651671130,1.38480066,597.78,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1743651671435,1.877,597.95,596.74,0.2696162]
["bitfinex-derivatives","BNBF0:USTF0",1743651671436,1.38480066,597.77,596.74,0.2696162]
["bitfinex-derivatives","BNBF0:USTF0",1743651671631,1.38480066,597.76,596.74,0.2696162]
["bitfinex-derivatives","BNBF0:USTF0",1743651671825,1.38121081,597.75,596.74,0.2696162]
["bitfinex-derivatives","BNBF0:USTF0",1743651672027,1.38121081,597.74,596.74,0.2696162]
["bitfinex-derivatives","BNBF0:USTF0",1743651672225,0.698,597.75,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1743651672428,1.38078737,597.74,596.77,0.2696162]
["bitfinex-derivatives","BNBF0:USTF0",1743651672631,0.698,597.75,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1743651672931,0.685,597.73,596.8,0.2696162]
["bitfinex-derivatives","BNBF0:USTF0",1743651674332,0.685,597.73,596.82,0.33510941]
["bitfinex-derivatives","BNBF0:USTF0",1743651674725,0.685,597.73,596.83,0.26961985]
["bitfinex-derivatives","BNBF0:USTF0",1743651675329,0.685,597.73,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1743651675527,0.685,597.73,596.86,0.26961985]
["bitfinex-derivatives","BNBF0:USTF0",1743651675730,0.685,597.73,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1743651676033,0.685,597.73,596.89,0.26961985]
["bitfinex-derivatives","BNBF0:USTF0",1743651676335,0.871,597.72,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1743651676529,0.871,597.72,596.92,0.26961985]
["bitfinex-derivatives","BNBF0:USTF0",1743651676728,0.871,597.72,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1743651676933,0.871,597.72,596.94,0.26961985]
["bitfinex-derivatives","BNBF0:USTF0",1743651677133,0.871,597.72,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1743651677434,0.871,597.72,596.96,0.26961985]
["bitfinex-derivatives","BNBF0:USTF0",1743651677633,0.871,597.72,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1743651677832,0.871,597.72,596.98,0.26962822]
["bitfinex-derivatives","BNBF0:USTF0",1743651678031,0.871,597.72,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1743651678229,0.871,597.72,597.0,0.26962822]
["bitfinex-derivatives","BNBF0:USTF0",1743651678431,0.871,597.72,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743651678728,0.871,597.72,597.02,0.26962822]
["bitfinex-derivatives","BNBF0:USTF0",1743651678931,0.871,597.72,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1743651679130,0.871,597.72,597.04,0.26962822]
["bitfinex-derivatives","BNBF0:USTF0",1743651679334,0.871,597.72,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1743651680935,0.656,597.71,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1743651682631,2.03463355,597.71,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1743651683933,0.656,597.71,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1743651689843,1.37863355,597.7,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1743651690041,1.37863355,597.69,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1743651690240,1.37863355,597.68,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1743651690438,1.37863355,597.7,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1743651690747,1.37863355,597.69,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1743651691040,2.03463355,597.71,597.06,0.26967212]
["bitfinex-derivatives","BNBF0:USTF0",1743651691245,2.03463355,597.71,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1743651691446,2.03463355,597.71,597.08,0.26967212]
["bitfinex-derivatives","BNBF0:USTF0",1743651691646,2.03463355,597.71,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1743651691841,2.03463355,597.71,597.1,0.26967212]
["bitfinex-derivatives","BNBF0:USTF0",1743651692146,0.656,597.71,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1743651692346,0.656,597.71,597.12,0.26967212]
["bitfinex-derivatives","BNBF0:USTF0",1743651692541,2.03463355,597.71,597.12,0.26967212]
["bitfinex-derivatives","BNBF0:USTF0",1743651692740,2.03242351,597.71,597.12,0.26967212]
["bitfinex-derivatives","BNBF0:USTF0",1743651694146,0.656,597.71,597.12,0.26967212]
["bitfinex-derivatives","BNBF0:USTF0",1743651694350,2.03242351,597.71,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1743651694949,1.37642351,597.7,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1743651695146,2.03242351,597.71,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1743651695450,1.37642351,597.7,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1743651696844,0.656,597.71,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1743651700055,2.03242351,597.71,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1743651700354,1.37642351,597.7,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1743651700749,0.656,597.71,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1743651701349,2.03242351,597.71,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1743651701551,0.656,597.71,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1743651704962,1.37642351,597.7,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1743651705160,1.37642351,597.69,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1743651705363,1.37642351,597.68,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1743651705561,1.37642351,597.67,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1743651705862,1.37642351,597.66,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1743651706162,1.37642351,597.65,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1743651706357,1.37642351,597.7,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1743651706562,1.37642351,597.69,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1743651706762,1.37642351,597.68,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1743651706961,1.37642351,597.67,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1743651707161,1.37642351,597.66,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1743651707358,0.656,597.71,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1743651707559,1.37923069,597.7,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1743651707756,1.37923069,597.69,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1743651707961,1.37923069,597.68,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1743651708162,1.37923069,597.67,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1743651708364,1.37923069,597.66,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1743651708562,1.37923069,597.65,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1743651708763,1.37923069,597.72,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1743651708963,1.37923069,597.71,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1743651709162,1.37923069,597.7,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1743651709369,1.37923069,597.69,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1743651709561,1.37923069,597.68,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1743651709765,1.37923069,597.67,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1743651709964,1.37971399,597.66,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1743651710168,1.37971399,597.72,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1743651710367,1.37971399,597.71,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1743651710567,1.37971399,597.7,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1743651710767,1.37971399,597.69,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1743651711063,0.685,597.73,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1743651711268,1.38001429,597.72,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1743651711468,1.38001429,597.71,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1743651711665,1.38001429,597.7,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1743651711869,1.38001429,597.69,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1743651712068,0.685,597.73,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1743651712264,1.38024839,597.72,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1743651712466,1.38024839,597.71,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1743651712671,1.38024839,597.7,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1743651712871,1.38024839,597.69,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1743651713067,1.38038726,597.73,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1743651713265,1.38038726,597.72,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1743651713465,1.004,597.74,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1743651714271,1.004,597.74,597.12,0.26961666]
["bitfinex-derivatives","BNBF0:USTF0",1743651714468,1.004,597.74,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743651716977,1.38112058,597.73,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743651717178,1.38112058,597.72,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743651717377,1.38112058,597.71,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743651717572,1.004,597.74,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743651717573,1.38112058,597.7,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743651717771,1.38112058,597.69,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743651717972,1.38112058,597.68,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743651718172,1.38112058,597.67,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743651718376,1.004,597.74,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743651718377,1.38112058,597.66,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743651718574,1.38112058,597.65,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743651718774,1.38112058,597.64,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743651718979,1.38112058,597.63,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743651719171,1.38134358,597.62,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743651719375,1.004,597.74,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743651719581,1.38158279,597.73,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743651719780,1.38158279,597.72,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743651720080,1.38158279,597.71,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743651720379,1.38158279,597.7,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743651720580,1.38158279,597.69,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743651720779,1.38158279,597.68,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743651720981,1.38158279,597.67,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743651721180,1.38158279,597.66,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743651721375,1.38158279,597.65,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743651721579,1.38158279,597.64,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743651721776,1.38158279,597.63,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743651722078,1.38158279,597.62,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743651722279,1.38158279,597.61,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743651722475,1.38158279,597.6,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743651722682,1.38158279,597.59,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743651722881,1.004,597.74,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743651723185,1.38287625,597.73,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743651723384,1.38364224,597.72,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743651723583,1.38364224,597.71,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743651723780,1.38364224,597.7,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743651723984,1.38364224,597.69,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743651724188,1.38364224,597.68,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743651724387,1.38364224,597.67,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743651724586,1.38364224,597.66,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743651724786,1.38364224,597.65,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743651724990,1.004,597.74,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743651724991,1.38364224,597.64,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743651725190,1.38364224,597.63,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743651725386,1.38364224,597.62,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743651725684,1.38364224,597.61,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743651725892,1.38364224,597.6,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743651726090,1.38364224,597.59,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743651726389,1.38364224,597.58,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743651726586,1.38364224,597.57,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743651726786,1.38364224,597.56,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743651726986,1.38364224,597.55,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743651727189,1.38364224,597.54,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743651727389,1.38364224,597.53,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743651727587,1.38364224,597.52,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743651727790,1.38364224,597.51,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743651727986,1.38364224,597.5,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743651728186,1.38364224,597.49,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743651728391,0.677,597.76,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743651728392,1.38364224,597.48,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743651728586,1.38364224,597.47,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743651728886,1.38364224,597.46,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743651729086,1.38703412,597.45,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743651729287,1.38703412,597.44,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743651729492,1.38703412,597.43,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743651729693,1.38703412,597.42,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743651729892,0.29128895,597.7,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743651730188,1.38692407,597.69,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743651730391,1.38692407,597.68,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743651730593,1.38692407,597.67,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743651730794,1.38692407,597.66,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743651730989,1.693,597.76,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743651730990,1.38692407,597.65,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743651731193,1.38692407,597.64,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743651731390,1.38692407,597.63,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743651731590,1.38692407,597.62,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743651731893,1.38692407,597.61,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743651732095,1.38692407,597.6,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743651732401,1.38692407,597.59,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743651732698,1.38692407,597.58,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743651732898,1.38692407,597.57,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743651733099,1.38692407,597.56,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743651733298,1.38692407,597.55,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743651733599,1.38692407,597.54,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743651733800,1.38692407,597.53,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743651733998,1.38692407,597.52,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743651734296,1.38692407,597.51,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743651734501,1.38692407,597.5,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743651734794,1.38678196,597.49,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743651734993,1.38678196,597.48,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743651735193,1.38678196,597.47,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743651735495,1.38678196,597.46,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743651735799,1.38678196,597.45,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743651735998,1.38678196,597.44,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743651736199,0.2912853,597.7,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743651736399,1.38680806,597.69,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743651736601,1.38680806,597.68,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743651736796,1.38680806,597.67,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743651736996,1.38680806,597.66,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743651737201,1.38680806,597.65,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743651737401,1.38680806,597.64,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743651737603,1.38680806,597.63,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743651737902,1.38680806,597.62,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743651738102,1.38680806,597.61,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743651738296,1.38680806,597.6,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743651738497,1.38680806,597.59,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743651738701,1.38680806,597.58,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743651738898,1.38680806,597.57,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743651739202,1.38680806,597.56,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743651739407,1.38680806,597.55,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743651739607,1.38680806,597.54,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743651739802,1.38680806,597.53,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743651740005,1.38680806,597.52,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743651740208,1.38680806,597.51,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743651740410,1.38680806,597.5,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743651740601,1.38680806,597.49,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743651740804,1.38680806,597.48,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743651741001,1.38680806,597.47,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743651741202,1.38680806,597.46,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743651741406,1.38680806,597.45,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743651741604,1.38680806,597.44,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743651741801,1.38680806,597.43,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743651742005,1.38680806,597.42,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743651742207,1.38680806,597.41,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743651742402,1.38680806,597.4,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743651742609,1.38680806,597.39,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743651742803,1.38680806,597.38,595.75,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743651743006,1.38680806,597.37,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1743651743201,1.693,597.76,595.78,0.26980154]
["bitfinex-derivatives","BNBF0:USTF0",1743651743202,1.38680806,597.36,595.78,0.26980154]
["bitfinex-derivatives","BNBF0:USTF0",1743651743402,1.38680806,597.35,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1743651743602,0.29149757,597.49,595.81,0.26980154]
["bitfinex-derivatives","BNBF0:USTF0",1743651743603,1.38680806,597.34,595.81,0.26980154]
["bitfinex-derivatives","BNBF0:USTF0",1743651743804,1.38680806,597.33,595.83,0.33566621]
["bitfinex-derivatives","BNBF0:USTF0",1743651744006,1.38680806,597.32,595.84,0.26980154]
["bitfinex-derivatives","BNBF0:USTF0",1743651744209,1.38680806,597.31,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1743651744414,1.38680806,597.3,595.87,0.26980154]
["bitfinex-derivatives","BNBF0:USTF0",1743651744609,1.38680806,597.29,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1743651744811,1.38680806,597.28,595.9,0.26980154]
["bitfinex-derivatives","BNBF0:USTF0",1743651745111,1.38680806,597.27,595.9,0.26980154]
["bitfinex-derivatives","BNBF0:USTF0",1743651745304,1.38680806,597.26,595.9,0.26980154]
["bitfinex-derivatives","BNBF0:USTF0",1743651745507,1.38680806,597.25,595.9,0.26980154]
["bitfinex-derivatives","BNBF0:USTF0",1743651745706,1.38414308,597.24,595.92,0.33561551]
["bitfinex-derivatives","BNBF0:USTF0",1743651745910,0.897,597.25,595.92,0.33561551]
["bitfinex-derivatives","BNBF0:USTF0",1743651746111,0.711,597.23,595.93,0.26983804]
["bitfinex-derivatives","BNBF0:USTF0",1743651746305,0.711,597.23,595.94,0.26983804]
["bitfinex-derivatives","BNBF0:USTF0",1743651746506,0.711,597.23,595.95,0.26983804]
["bitfinex-derivatives","BNBF0:USTF0",1743651746711,0.711,597.23,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1743651746911,0.711,597.23,595.98,0.26983804]
["bitfinex-derivatives","BNBF0:USTF0",1743651747111,0.711,597.23,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1743651747310,0.711,597.23,596.01,0.26983804]
["bitfinex-derivatives","BNBF0:USTF0",1743651747510,0.711,597.23,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1743651747711,0.711,597.23,596.04,0.26983804]
["bitfinex-derivatives","BNBF0:USTF0",1743651748212,0.711,597.23,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1743651748408,0.711,597.23,596.07,0.26983804]
["bitfinex-derivatives","BNBF0:USTF0",1743651748613,0.711,597.23,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1743651748914,0.711,597.23,596.1,0.26983804]
["bitfinex-derivatives","BNBF0:USTF0",1743651749116,0.711,597.23,596.12,0.33550291]
["bitfinex-derivatives","BNBF0:USTF0",1743651749315,0.711,597.23,596.13,0.26983804]
["bitfinex-derivatives","BNBF0:USTF0",1743651749611,0.711,597.23,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1743651749815,0.711,597.23,596.16,0.26983804]
["bitfinex-derivatives","BNBF0:USTF0",1743651750015,0.711,597.23,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1743651750216,0.711,597.23,596.19,0.26983804]
["bitfinex-derivatives","BNBF0:USTF0",1743651750416,0.711,597.23,596.21,0.33545227]
["bitfinex-derivatives","BNBF0:USTF0",1743651750717,0.711,597.23,596.22,0.26983804]
["bitfinex-derivatives","BNBF0:USTF0",1743651750915,0.711,597.23,596.24,0.33543539]
["bitfinex-derivatives","BNBF0:USTF0",1743651751109,0.711,597.23,596.25,0.26983804]
["bitfinex-derivatives","BNBF0:USTF0",1743651751712,0.711,597.23,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1743651751918,0.711,597.23,596.28,0.26983804]
["bitfinex-derivatives","BNBF0:USTF0",1743651752313,0.711,597.23,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1743651752514,0.711,597.23,596.31,0.26983804]
["bitfinex-derivatives","BNBF0:USTF0",1743651752711,0.711,597.23,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743651752915,0.711,597.23,596.34,0.26983804]
["bitfinex-derivatives","BNBF0:USTF0",1743651753215,0.711,597.23,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1743651753411,0.883,597.22,596.37,0.26983804]
["bitfinex-derivatives","BNBF0:USTF0",1743651753611,1.623,597.22,596.39,0.33535102]
["bitfinex-derivatives","BNBF0:USTF0",1743651753815,1.623,597.22,596.4,0.26983804]
["bitfinex-derivatives","BNBF0:USTF0",1743651754014,1.623,597.22,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1743651754213,1.623,597.22,596.43,0.26983804]
["bitfinex-derivatives","BNBF0:USTF0",1743651754417,1.623,597.22,596.44,0.33532291]
["bitfinex-derivatives","BNBF0:USTF0",1743651754616,1.623,597.22,596.45,0.26983804]
["bitfinex-derivatives","BNBF0:USTF0",1743651754918,1.623,597.22,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1743651755117,1.623,597.22,596.47,0.26983804]
["bitfinex-derivatives","BNBF0:USTF0",1743651755518,1.623,597.22,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1743651755714,1.623,597.22,596.49,0.26983804]
["bitfinex-derivatives","BNBF0:USTF0",1743651755919,1.623,597.22,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1743651756119,1.623,597.22,596.51,0.26983804]
["bitfinex-derivatives","BNBF0:USTF0",1743651756715,0.695,597.21,596.51,0.26983804]
["bitfinex-derivatives","BNBF0:USTF0",1743651756918,0.695,597.21,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1743651757115,0.695,597.21,596.53,0.26983804]
["bitfinex-derivatives","BNBF0:USTF0",1743651757320,0.695,597.21,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1743651757620,0.695,597.21,596.55,0.26983804]
["bitfinex-derivatives","BNBF0:USTF0",1743651757815,0.695,597.21,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1743651758020,0.695,597.21,596.57,0.26983804]
["bitfinex-derivatives","BNBF0:USTF0",1743651758315,0.695,597.21,596.58,0.33524422]
["bitfinex-derivatives","BNBF0:USTF0",1743651758920,0.695,597.21,596.59,0.26982542]
["bitfinex-derivatives","BNBF0:USTF0",1743651759120,0.695,597.21,596.6,0.33523298]
["bitfinex-derivatives","BNBF0:USTF0",1743651769526,0.695,597.21,596.61,0.26984733]
["bitfinex-derivatives","BNBF0:USTF0",1743651769722,0.695,597.21,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1743651771329,0.695,597.21,596.63,0.26979065]
["bitfinex-derivatives","BNBF0:USTF0",1743651771630,0.695,597.21,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1743651772030,0.695,597.21,596.65,0.26979065]
["bitfinex-derivatives","BNBF0:USTF0",1743651772329,0.695,597.21,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1743651773333,0.695,597.21,596.67,0.26977184]
["bitfinex-derivatives","BNBF0:USTF0",1743651773526,0.695,597.21,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1743651783743,0.695,597.21,596.69,0.26975723]
["bitfinex-derivatives","BNBF0:USTF0",1743651783945,0.695,597.21,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1743651784138,0.695,597.21,596.71,0.26975723]
["bitfinex-derivatives","BNBF0:USTF0",1743651784339,0.695,597.21,596.72,0.60487314]
["bitfinex-derivatives","BNBF0:USTF0",1743651784645,0.695,597.21,596.73,0.60486752]
["bitfinex-derivatives","BNBF0:USTF0",1743651784845,0.74,597.22,596.74,0.6048619]
["bitfinex-derivatives","BNBF0:USTF0",1743651785044,0.74,597.22,596.75,0.33514872]
["bitfinex-derivatives","BNBF0:USTF0",1743651785341,0.74,597.22,596.76,0.26968352]
["bitfinex-derivatives","BNBF0:USTF0",1743651785546,0.74,597.22,596.77,0.33513749]
["bitfinex-derivatives","BNBF0:USTF0",1743651785745,0.74,597.22,596.78,0.26968352]
["bitfinex-derivatives","BNBF0:USTF0",1743651785942,0.74,597.22,596.79,0.60479421]
["bitfinex-derivatives","BNBF0:USTF0",1743651786143,0.74,597.22,596.8,0.60479148]
["bitfinex-derivatives","BNBF0:USTF0",1743651786342,0.74,597.22,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1743651789544,0.684,597.34,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1743651793046,0.684,597.34,596.82,0.26972858]
["bitfinex-derivatives","BNBF0:USTF0",1743651793249,0.684,597.34,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1743651796853,0.67232254,597.34,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1743651797054,0.927,597.44,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1743651803060,1.38419177,597.53,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1743651803258,1.38419177,597.52,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1743651803460,1.38419177,597.51,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1743651803660,1.38419177,597.5,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1743651803957,1.38419177,597.49,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1743651804155,0.703,597.54,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1743651804457,1.3840232,597.53,596.84,0.26916769]
["bitfinex-derivatives","BNBF0:USTF0",1743651804660,1.3840232,597.52,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1743651804858,1.3840232,597.51,596.86,0.26916769]
["bitfinex-derivatives","BNBF0:USTF0",1743651805053,1.3840232,597.5,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743651805259,0.703,597.54,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743651805455,1.38388411,597.53,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743651805658,1.38388411,597.52,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743651805858,1.38388411,597.51,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743651806159,1.38388411,597.5,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743651806358,1.38388411,597.49,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743651806560,1.38388411,597.48,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743651806760,0.962,597.51,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743651806961,1.38377391,597.5,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743651807255,0.962,597.51,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743651807256,1.38377391,597.49,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743651807453,1.38377391,597.48,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743651807656,1.38377391,597.47,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743651807854,1.38377391,597.46,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743651808054,1.38377391,597.45,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743651808257,0.962,597.51,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743651808559,1.38409963,597.5,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743651808761,1.38409963,597.49,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743651809060,1.38409963,597.48,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743651809359,0.962,597.51,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743651809554,1.38414837,597.5,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743651809756,1.38414837,597.49,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743651809956,1.38414837,597.48,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743651810160,0.962,597.51,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743651810461,1.38420894,597.5,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743651810659,0.962,597.51,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743651810660,1.38420894,597.49,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743651810854,1.38420894,597.48,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743651811057,1.38420894,597.47,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743651811259,0.962,597.51,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743651811458,1.38482069,597.5,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743651811659,1.38482069,597.49,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743651811855,0.962,597.51,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743651811856,1.38482069,597.48,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743651812155,1.38516496,597.47,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743651812356,1.38552829,597.46,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743651812557,0.962,597.51,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743651812860,1.38553032,597.5,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743651813062,1.38553032,597.49,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743651813263,1.38553032,597.48,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743651813560,1.38553032,597.47,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743651813753,1.38553032,597.46,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743651813958,1.38553032,597.45,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743651814160,0.962,597.51,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743651814359,1.38578664,597.5,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743651814557,1.38578664,597.49,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743651814761,1.38578664,597.48,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743651814959,1.38578664,597.47,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743651815157,1.38578664,597.46,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743651815360,1.38578664,597.45,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743651815558,0.962,597.51,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743651815559,1.38578664,597.44,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743651815759,0.962,597.51,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743651815958,1.38635207,597.5,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743651816159,1.38635207,597.49,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743651816362,1.38635207,597.48,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743651816560,1.38635207,597.47,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743651816867,1.38635207,597.46,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743651817067,1.38635207,597.45,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743651817366,1.38635207,597.44,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743651817666,1.38635207,597.43,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743651817866,1.38635207,597.42,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743651818167,1.38635207,597.41,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743651818368,0.962,597.51,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743651818666,1.38652639,597.5,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743651818866,1.38652639,597.49,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743651819061,1.38652639,597.48,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743651819267,1.38652639,597.47,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743651819463,1.38652639,597.46,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743651819667,1.38652639,597.45,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743651819868,1.38652639,597.44,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743651820064,1.38652639,597.43,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743651820268,2.70442951,597.42,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743651820462,1.38652639,597.41,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743651820662,1.38652639,597.4,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743651820966,1.38652639,597.39,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743651821166,1.38652639,597.38,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743651821361,1.38652639,597.37,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743651821564,1.38652639,597.36,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743651821764,1.38652639,597.35,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743651821962,1.38652639,597.34,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743651822168,1.38652639,597.33,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743651822471,1.31790312,597.57,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743651822670,0.961,597.5,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743651822970,2.7050608,597.49,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743651823171,2.70513724,597.48,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743651823370,2.70513724,597.47,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743651823571,2.70513724,597.46,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743651823771,2.70513724,597.45,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743651823965,2.70513724,597.44,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743651824169,2.70513724,597.43,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743651824471,2.70513724,597.42,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743651824672,2.70513724,597.41,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743651824865,1.38723412,597.4,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743651825065,1.38723412,597.39,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743651825269,1.38723412,597.38,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743651825474,1.38723412,597.37,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743651825771,1.38723412,597.36,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743651825973,1.38723412,597.35,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743651826172,1.38723412,597.34,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743651826367,1.38723412,597.33,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743651826572,1.38723412,597.32,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743651826773,1.38723412,597.31,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743651827072,1.38723412,597.3,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743651827267,0.961,597.5,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743651827268,1.38723412,597.29,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743651827468,1.38723412,597.28,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743651827673,1.38723412,597.27,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743651827975,1.38723412,597.26,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743651828171,1.38723412,597.25,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743651828372,1.38723412,597.24,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743651828569,1.38723412,597.23,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743651828773,1.38723412,597.22,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743651829073,1.31790312,597.4,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743651829271,2.70565697,597.39,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743651829472,2.70565697,597.38,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743651829669,2.70565697,597.37,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743651829975,2.70565697,597.36,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743651830171,2.70565697,597.35,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743651830377,2.70565697,597.34,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743651830577,1.38775385,597.33,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743651830771,1.38775385,597.32,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743651830972,1.38775385,597.31,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743651831171,1.38775385,597.3,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743651831478,1.38775385,597.29,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743651831669,1.38775385,597.28,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743651831869,1.38775385,597.27,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743651832073,1.38775385,597.26,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743651832269,1.38775385,597.25,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743651832474,1.38775385,597.24,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743651832674,1.38775385,597.23,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743651832878,1.38775385,597.22,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743651833076,0.961,597.5,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743651833077,1.38775385,597.21,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743651833276,1.38775385,597.2,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743651833479,1.38775385,597.19,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743651833679,1.31790312,597.34,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743651833878,2.70510108,597.33,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743651834073,2.70510108,597.32,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743651834276,2.70510108,597.31,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743651834478,1.38719796,597.3,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743651834679,1.38719796,597.29,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743651834880,1.38719796,597.28,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743651835079,1.38719796,597.27,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743651835282,1.38719796,597.26,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743651835483,1.38719796,597.25,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743651835682,1.38719796,597.24,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743651835883,1.38719796,597.23,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743651836079,1.38719796,597.22,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743651836285,2.70392249,597.38,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743651836587,1.38601937,597.37,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743651836786,1.31790312,597.48,596.88,0.26921511]
["bitfinex-derivatives","BNBF0:USTF0",1743651836987,2.70414447,597.47,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1743651837179,1.38624135,597.46,596.9,0.26921511]
["bitfinex-derivatives","BNBF0:USTF0",1743651837380,1.38624135,597.45,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1743651837581,0.961,597.5,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1743651837582,1.38624135,597.44,596.92,0.26921511]
["bitfinex-derivatives","BNBF0:USTF0",1743651837787,1.38624135,597.43,596.93,0.33504766]
["bitfinex-derivatives","BNBF0:USTF0",1743651837988,1.31802135,597.49,596.94,0.26921511]
["bitfinex-derivatives","BNBF0:USTF0",1743651838185,1.38646498,597.48,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1743651838389,1.38646498,597.47,596.96,0.26921511]
["bitfinex-derivatives","BNBF0:USTF0",1743651838591,1.38646498,597.46,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1743651838786,1.38646498,597.45,596.98,0.26921511]
["bitfinex-derivatives","BNBF0:USTF0",1743651838983,1.38646498,597.44,596.98,0.26921511]
["bitfinex-derivatives","BNBF0:USTF0",1743651839188,1.38646498,597.43,596.98,0.26921511]
["bitfinex-derivatives","BNBF0:USTF0",1743651839389,1.31805027,597.49,596.98,0.26921511]
["bitfinex-derivatives","BNBF0:USTF0",1743651839590,1.38645344,597.48,596.98,0.26921511]
["bitfinex-derivatives","BNBF0:USTF0",1743651839786,1.38645344,597.47,596.98,0.26921511]
["bitfinex-derivatives","BNBF0:USTF0",1743651839992,1.38645344,597.46,596.98,0.26921511]
["bitfinex-derivatives","BNBF0:USTF0",1743651840193,1.38645344,597.45,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1743651840389,0.961,597.5,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1743651844695,1.31791399,597.61,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1743651844891,2.70388119,597.6,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1743651845096,2.70388119,597.59,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1743651845396,1.3859672,597.58,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1743651845595,1.3859672,597.57,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1743651845790,1.3859672,597.56,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1743651845993,1.3859672,597.55,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1743651846196,1.3859672,597.54,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1743651846395,1.3859672,597.53,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1743651846591,1.3859672,597.52,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1743651846795,1.3859672,597.51,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1743651846991,0.917,597.6,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1743651847190,2.70364411,597.59,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1743651847393,2.70364411,597.58,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1743651847591,2.70295274,597.57,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1743651847797,0.917,597.6,596.98,0.26914029]
["bitfinex-derivatives","BNBF0:USTF0",1743651847998,0.917,597.6,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1743651849500,0.917,597.6,597.0,0.26900554]
["bitfinex-derivatives","BNBF0:USTF0",1743651849699,0.917,597.6,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743651849899,0.917,597.6,597.02,0.26900554]
["bitfinex-derivatives","BNBF0:USTF0",1743651850099,0.917,597.6,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1743651850400,0.917,597.6,597.04,0.26900554]
["bitfinex-derivatives","BNBF0:USTF0",1743651850599,0.917,597.6,597.05,0.33498031]
["bitfinex-derivatives","BNBF0:USTF0",1743651850901,0.917,597.6,597.06,0.26900554]
["bitfinex-derivatives","BNBF0:USTF0",1743651851101,0.917,597.6,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1743651851301,0.917,597.6,597.08,0.26900554]
["bitfinex-derivatives","BNBF0:USTF0",1743651852498,0.917,597.6,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1743651852702,0.917,597.6,597.1,0.26900554]
["bitfinex-derivatives","BNBF0:USTF0",1743651853001,0.917,597.6,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1743651853199,0.917,597.6,597.12,0.26900554]
["bitfinex-derivatives","BNBF0:USTF0",1743651853703,0.917,597.6,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743651854002,0.917,597.6,597.14,0.26900554]
["bitfinex-derivatives","BNBF0:USTF0",1743651854203,0.917,597.6,597.15,0.33492422]
["bitfinex-derivatives","BNBF0:USTF0",1743651854408,0.917,597.6,597.16,0.26900554]
["bitfinex-derivatives","BNBF0:USTF0",1743651854603,0.917,597.6,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1743651854797,0.917,597.6,597.18,0.26900554]
["bitfinex-derivatives","BNBF0:USTF0",1743651854997,0.917,597.6,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1743651855304,0.917,597.6,597.18,0.26889854]
["bitfinex-derivatives","BNBF0:USTF0",1743651855504,0.917,597.6,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1743651855704,0.917,597.6,597.2,0.26889854]
["bitfinex-derivatives","BNBF0:USTF0",1743651855905,0.917,597.6,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1743651856204,0.917,597.6,597.22,0.26889854]
["bitfinex-derivatives","BNBF0:USTF0",1743651856506,0.917,597.6,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1743651856904,0.917,597.6,597.24,0.26889854]
["bitfinex-derivatives","BNBF0:USTF0",1743651857106,0.917,597.6,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1743651857305,0.917,597.6,597.26,0.26889854]
["bitfinex-derivatives","BNBF0:USTF0",1743651857501,0.917,597.6,597.27,0.33485693]
["bitfinex-derivatives","BNBF0:USTF0",1743651857702,0.917,597.6,597.28,0.26889854]
["bitfinex-derivatives","BNBF0:USTF0",1743651857907,0.917,597.6,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1743651858107,0.917,597.6,597.3,0.26889854]
["bitfinex-derivatives","BNBF0:USTF0",1743651858302,0.917,597.6,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1743651858512,0.917,597.6,597.32,0.26889854]
["bitfinex-derivatives","BNBF0:USTF0",1743651858708,0.917,597.6,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1743651858905,0.917,597.6,597.34,0.26878543]
["bitfinex-derivatives","BNBF0:USTF0",1743651859110,0.917,597.6,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1743651859409,0.917,597.6,597.36,0.26878543]
["bitfinex-derivatives","BNBF0:USTF0",1743651859610,0.917,597.6,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1743651859811,0.917,597.6,597.38,0.26878543]
["bitfinex-derivatives","BNBF0:USTF0",1743651860014,0.917,597.6,597.39,0.60357644]
["bitfinex-derivatives","BNBF0:USTF0",1743651860205,0.917,597.6,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1743651860805,0.917,597.6,597.41,0.26878884]
["bitfinex-derivatives","BNBF0:USTF0",1743651861009,0.917,597.6,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743651867313,0.917,597.6,597.43,0.26881202]
["bitfinex-derivatives","BNBF0:USTF0",1743651867519,0.917,597.6,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1743651867917,0.917,597.6,597.45,0.26884406]
["bitfinex-derivatives","BNBF0:USTF0",1743651868215,0.917,597.6,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1743651868419,0.917,597.6,597.47,0.26884406]
["bitfinex-derivatives","BNBF0:USTF0",1743651868629,0.917,597.6,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1743651868920,0.917,597.6,597.49,0.26884406]
["bitfinex-derivatives","BNBF0:USTF0",1743651869219,0.917,597.6,597.5,0.6035618]
["bitfinex-derivatives","BNBF0:USTF0",1743651869419,0.917,597.6,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1743651869822,0.917,597.6,597.52,0.26883105]
["bitfinex-derivatives","BNBF0:USTF0",1743651870021,0.68,597.88,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1743651870221,0.68,597.88,597.54,0.26883105]
["bitfinex-derivatives","BNBF0:USTF0",1743651870616,0.68,597.88,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1743651870819,0.68,597.88,597.56,0.26883105]
["bitfinex-derivatives","BNBF0:USTF0",1743651871119,0.68,597.88,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1743651875025,0.68,597.88,597.58,0.2687701]
["bitfinex-derivatives","BNBF0:USTF0",1743651875230,0.68,597.88,597.59,0.33467762]
["bitfinex-derivatives","BNBF0:USTF0",1743651875430,0.68,597.88,597.6,0.2687701]
["bitfinex-derivatives","BNBF0:USTF0",1743651875626,0.68,597.88,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1743651876331,0.864,598.2,597.61,0.33466642]
["bitfinex-derivatives","BNBF0:USTF0",1743651876538,0.864,598.2,597.62,0.26875995]
["bitfinex-derivatives","BNBF0:USTF0",1743651876732,0.864,598.2,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1743651876933,0.864,598.2,597.64,0.26875995]
["bitfinex-derivatives","BNBF0:USTF0",1743651877126,0.864,598.2,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1743651877336,0.864,598.2,597.66,0.26875995]
["bitfinex-derivatives","BNBF0:USTF0",1743651877527,0.864,598.2,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1743651877732,0.864,598.2,597.68,0.26875995]
["bitfinex-derivatives","BNBF0:USTF0",1743651877933,0.864,598.2,597.69,0.33462162]
["bitfinex-derivatives","BNBF0:USTF0",1743651878130,0.864,598.2,597.7,0.26875995]
["bitfinex-derivatives","BNBF0:USTF0",1743651878332,0.864,598.2,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1743651878831,0.864,598.2,597.72,0.26873561]
["bitfinex-derivatives","BNBF0:USTF0",1743651879029,0.864,598.2,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1743651879234,0.864,598.2,597.74,0.26873561]
["bitfinex-derivatives","BNBF0:USTF0",1743651879528,0.864,598.2,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1743651879835,0.864,598.2,597.76,0.26873561]
["bitfinex-derivatives","BNBF0:USTF0",1743651880028,0.864,598.2,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1743651880227,0.864,598.2,597.78,0.26873561]
["bitfinex-derivatives","BNBF0:USTF0",1743651880430,0.864,598.2,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1743651881030,0.864,598.2,597.8,0.26872012]
["bitfinex-derivatives","BNBF0:USTF0",1743651881230,0.864,598.2,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651897845,0.29099666,598.28,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651898256,1.37068373,598.27,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651898560,1.37068373,598.26,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651898751,1.37068373,598.25,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651898950,1.37068373,598.24,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651899152,1.37068373,598.23,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651899352,1.37068373,598.22,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651899546,1.37068373,598.21,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651899748,1.37068373,598.34,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651899945,1.37068373,598.33,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651900256,1.37068373,598.32,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651900451,1.37068373,598.31,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651900647,0.29107212,598.33,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651900852,1.37712519,598.32,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651901152,1.37712519,598.31,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651901354,1.37712519,598.3,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651901555,1.37712519,598.29,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651901756,1.37712519,598.28,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651901954,1.37712519,598.27,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651902155,1.37712519,598.26,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651902355,1.37712519,598.25,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651902552,1.37712519,598.24,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651902752,1.37712519,598.23,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651902956,1.37712519,598.32,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651903157,1.37712519,598.31,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651903356,1.37712519,598.3,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651903655,1.37712519,598.29,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651903851,1.37712519,598.28,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651904058,1.37712519,598.27,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651904258,1.37712519,598.26,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651904458,0.29107212,598.33,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651904459,1.37712519,598.25,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651904751,1.37712519,598.24,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651904952,0.702,598.35,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651904953,1.37712519,598.23,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651905149,1.37712519,598.22,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651905354,1.37712519,598.21,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651905552,0.94,598.44,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651905553,1.37712519,598.2,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651905751,1.37712519,598.19,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651905956,1.37712519,598.18,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651906156,1.37712519,598.17,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651906352,1.37712519,598.16,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651906556,1.37712519,598.15,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651906757,1.37712519,598.27,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651906954,1.37712519,598.26,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651907256,1.37712519,598.25,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651907453,1.37712519,598.24,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651907653,1.37712519,598.23,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651907956,1.37712519,598.22,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651908159,1.37712519,598.21,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651908353,1.37712519,598.2,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651908560,1.37712519,598.19,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651908761,1.37712519,598.18,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651908965,1.37712519,598.17,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651909161,1.37712519,598.16,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651909362,1.37712519,598.15,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651909557,1.37712519,598.14,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651909757,1.37712519,598.13,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651909959,1.37712519,598.12,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651910155,1.37712519,598.11,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651910360,1.37712519,598.1,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651910560,1.37712519,598.09,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651910766,1.37712519,598.08,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651910962,0.29106359,598.36,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651911157,1.38709014,598.35,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651911361,1.38709014,598.34,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651911662,1.38753965,598.33,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651911864,1.38753965,598.32,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651912065,1.38753965,598.31,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651912363,0.29106359,598.36,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651912364,1.38753965,598.3,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651912564,1.38753965,598.29,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651912760,1.38753965,598.28,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651912961,1.38753965,598.27,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651913166,1.38753965,598.26,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651913366,1.38753965,598.25,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651913566,1.38753965,598.24,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651913766,1.38753965,598.23,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651913961,1.38753965,598.22,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651914162,1.38753965,598.21,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651914370,1.38753965,598.2,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651914568,1.38753965,598.19,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651914767,2.126,598.44,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651914960,1.38852522,598.43,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651915167,1.38868502,598.42,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651915362,1.38868502,598.41,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651915568,1.38868502,598.4,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651915761,1.38868502,598.39,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651915962,1.38868502,598.38,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651916168,2.126,598.44,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651916169,1.38868502,598.37,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651916368,1.38868502,598.36,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651916568,1.38868502,598.35,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651916768,1.38868502,598.34,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651916966,2.126,598.44,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651917165,1.38852765,598.43,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651917367,1.38852765,598.42,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651917571,1.38852765,598.41,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651917768,2.126,598.44,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651917769,1.38852765,598.4,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651917965,1.38852765,598.39,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651918169,1.38852765,598.38,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651918371,1.38852765,598.37,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651918570,1.38852765,598.36,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651918769,1.38852765,598.35,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651918966,1.38852765,598.34,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651919170,1.38852765,598.33,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651919365,1.38852765,598.32,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651919564,1.38852765,598.31,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651919768,1.38852765,598.3,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651919970,1.38852765,598.29,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651920170,1.38852765,598.28,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651920371,1.38852765,598.27,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651920569,1.38852765,598.26,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651920770,1.38754076,598.25,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651920970,1.38754076,598.24,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651921172,0.29093098,598.43,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651921173,1.38754076,598.23,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651921374,1.38754076,598.22,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651921573,1.38754076,598.21,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651921773,0.29093098,598.43,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651922069,1.38767771,598.42,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651922279,1.38767771,598.41,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651922470,1.38767771,598.4,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651922771,1.38767771,598.39,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651922971,1.38767771,598.38,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651923176,1.38767771,598.37,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651923370,1.38767771,598.36,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651923575,1.38767771,598.35,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651923774,1.38767771,598.34,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651924074,0.29093098,598.43,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651924075,1.38767771,598.33,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651924269,1.38767771,598.32,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651924470,1.38687841,598.31,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651924774,1.38687841,598.3,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651924976,1.38687841,598.29,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651925174,1.38687841,598.28,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651925376,1.38687841,598.27,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651925579,1.38687841,598.26,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651925877,2.126,598.44,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651926077,1.38700046,598.43,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651926278,1.38700046,598.42,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651926477,1.38700046,598.41,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651926677,1.38700046,598.4,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651926877,1.38700046,598.39,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651927079,2.126,598.44,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651927080,1.38700046,598.38,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651927283,2.70525583,598.37,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651927480,2.70525583,598.36,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651927680,2.70525583,598.35,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651927880,2.70525583,598.34,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651928082,2.70525583,598.33,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651928382,2.70519527,598.32,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651928579,1.31825537,598.31,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651928774,2.70519166,598.3,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651928974,1.38701079,598.29,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651929174,1.38701079,598.28,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651929376,1.31816147,598.43,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651929578,2.70515138,598.42,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651929778,2.70515138,598.41,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651929978,2.126,598.44,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651929979,2.70515138,598.4,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651930175,2.70515138,598.39,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651930477,2.70515138,598.38,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651930782,2.70515138,598.37,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651930975,2.70515138,598.36,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651931181,2.70515138,598.35,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651931381,1.38698991,598.34,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651931684,1.38698991,598.33,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651931875,1.38698991,598.32,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651932082,2.126,598.44,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651932282,1.3877515,598.43,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651932478,1.3877515,598.42,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651932680,1.3877515,598.41,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743651932880,1.3877515,598.4,597.82,0.26869365]
["bitfinex-derivatives","BNBF0:USTF0",1743651933083,2.126,598.44,597.82,0.26869365]
["bitfinex-derivatives","BNBF0:USTF0",1743651933383,1.38793019,598.43,597.82,0.26869365]
["bitfinex-derivatives","BNBF0:USTF0",1743651933577,1.38793019,598.42,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743651933777,1.38793019,598.41,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743651933980,1.38793019,598.4,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743651934179,0.29083858,598.64,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743651934180,1.38793019,598.39,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743651934382,1.38793019,598.38,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743651934582,1.3188148,598.58,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743651934783,2.70649611,598.57,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743651934984,2.70649611,598.56,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743651935183,0.829,598.66,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743651935184,2.70649611,598.55,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743651935385,2.70649611,598.54,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743651935585,2.70649611,598.53,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743651935780,2.70649611,598.52,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743651935985,2.70649611,598.51,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743651936185,2.70649611,598.5,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743651936385,2.70649611,598.49,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743651936586,2.70649611,598.48,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743651936787,0.29083008,598.64,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743651936788,2.70574448,598.47,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743651936988,2.70574448,598.46,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743651937187,2.70574448,598.45,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743651937389,2.70574448,598.44,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743651937586,2.70574448,598.43,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743651937784,2.70574448,598.42,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743651937983,2.70574448,598.41,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743651938184,2.70574448,598.4,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743651938386,1.38692968,598.39,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743651938591,1.38692968,598.38,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743651938792,1.38692968,598.37,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743651938988,1.38692968,598.36,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743651939195,2.70574448,598.35,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743651939394,2.70574448,598.34,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743651939589,2.70574448,598.33,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743651939793,2.70574448,598.32,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743651939994,2.70574448,598.31,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743651940195,2.70574448,598.3,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743651940390,0.691,598.46,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743651940391,2.70574448,598.29,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743651940589,2.70574448,598.28,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743651940794,2.70574448,598.27,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743651940994,2.70574448,598.26,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743651941290,1.38692968,598.25,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743651941496,1.38692968,598.24,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743651941695,1.38692968,598.23,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743651941995,1.38692968,598.22,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743651942197,1.38692968,598.21,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743651942397,1.38692968,598.2,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743651942697,1.38692968,598.19,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743651942893,1.38692968,598.18,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743651943090,1.38692968,598.17,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743651943295,1.38692968,598.16,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743651943496,0.29093706,598.41,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743651943693,2.70831585,598.4,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743651943890,2.70831585,598.39,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743651944091,2.70831585,598.38,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743651944291,2.70831585,598.37,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743651944490,2.70831585,598.36,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743651944696,1.38858881,598.35,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743651944897,1.38858881,598.34,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743651945196,1.38858881,598.33,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743651945509,1.38858881,598.32,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743651945697,1.38858881,598.31,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743651945893,1.38858881,598.3,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743651946196,1.38858881,598.29,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743651946397,1.38858881,598.28,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743651946593,1.38858881,598.27,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743651946797,1.38858881,598.26,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743651946995,1.38858881,598.25,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743651947194,1.38858881,598.24,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743651947395,1.38858881,598.23,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743651947590,1.38950036,598.22,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743651947796,1.31972704,598.35,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743651947997,1.38954844,598.34,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743651948197,1.38954844,598.33,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743651948397,1.38954844,598.32,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743651948593,1.38954844,598.31,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743651948798,1.38980723,598.3,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743651948997,1.38980723,598.29,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743651949203,1.38980723,598.28,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743651949402,1.38980723,598.27,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743651949701,1.38980723,598.26,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743651949901,1.38980723,598.25,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743651950101,1.38980723,598.24,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743651950301,1.38980723,598.23,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743651950503,1.31972704,598.44,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743651950709,2.71050831,598.43,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743651950907,1.933,598.46,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743651950908,2.71050831,598.42,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743651951109,2.71050831,598.41,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743651951309,2.71050831,598.4,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743651951608,2.71050831,598.39,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743651951809,1.933,598.46,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743651951810,2.71050831,598.38,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743651952108,2.71050831,598.37,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743651952304,2.71050831,598.36,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743651952509,2.71071138,598.35,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743651952711,2.71071138,598.34,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743651952906,2.71071138,598.33,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743651953110,2.71071138,598.32,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743651953306,2.71071138,598.31,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743651953506,2.71071138,598.3,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743651953707,1.38972569,598.29,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743651953907,1.933,598.46,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743651953908,1.38972569,598.28,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743651954110,1.38972569,598.27,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743651954410,2.71077715,598.26,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743651954608,1.38972569,598.25,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743651954906,1.38972569,598.24,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743651955211,1.38972569,598.23,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743651955412,1.38972569,598.22,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743651955607,1.38972569,598.21,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743651955813,1.38972569,598.2,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743651956114,1.32111194,598.43,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743651956414,2.71122383,598.42,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743651956612,2.71122383,598.41,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743651956808,2.71122383,598.4,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743651957014,2.71122383,598.39,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743651957314,2.71122383,598.38,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743651957508,2.71122383,598.37,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743651957713,2.71122383,598.36,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743651957914,2.71122383,598.35,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743651958116,2.71122383,598.34,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743651958311,2.71122383,598.33,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743651958614,1.39011189,598.32,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743651958815,1.39011189,598.31,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743651959015,1.39011189,598.3,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743651959217,1.39011189,598.29,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743651959412,1.39011189,598.28,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743651959609,1.3219591,598.44,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743651959811,2.71300233,598.43,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743651960112,2.71300233,598.42,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743651960416,2.71300233,598.41,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743651960713,1.933,598.46,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743651960714,2.71300233,598.4,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743651960912,2.71300233,598.39,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743651961112,1.39104323,598.38,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743651961318,1.39104323,598.37,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743651961619,1.39104323,598.36,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743651961818,1.39104323,598.35,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743651962013,1.39104323,598.34,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743651962218,1.32216346,598.44,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743651962518,2.71347588,598.43,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743651962718,2.71347588,598.42,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743651962915,1.933,598.46,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743651962916,2.71347588,598.41,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1743651963117,1.39131242,598.4,597.84,0.26869685]
["bitfinex-derivatives","BNBF0:USTF0",1743651963317,1.39131242,598.39,597.84,0.26869685]
["bitfinex-derivatives","BNBF0:USTF0",1743651963517,1.39131242,598.38,597.85,0.33453207]
["bitfinex-derivatives","BNBF0:USTF0",1743651963717,1.39131242,598.37,597.85,0.33453207]
["bitfinex-derivatives","BNBF0:USTF0",1743651963915,1.3221352,598.45,597.86,0.2686873]
["bitfinex-derivatives","BNBF0:USTF0",1743651964125,2.71335034,598.44,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1743651964313,1.39121514,598.43,597.88,0.2686873]
["bitfinex-derivatives","BNBF0:USTF0",1743651964517,1.39121514,598.42,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743651964822,1.39121514,598.41,597.9,0.2686873]
["bitfinex-derivatives","BNBF0:USTF0",1743651965014,1.39121514,598.4,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1743651965219,1.39121514,598.39,597.92,0.2686873]
["bitfinex-derivatives","BNBF0:USTF0",1743651965416,1.39121514,598.38,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1743651965616,1.242,598.46,597.94,0.2686873]
["bitfinex-derivatives","BNBF0:USTF0",1743651965821,2.71336438,598.45,597.94,0.60316902]
["bitfinex-derivatives","BNBF0:USTF0",1743651966013,1.242,598.46,597.94,0.60316902]
["bitfinex-derivatives","BNBF0:USTF0",1743651966014,2.71336438,598.44,597.95,0.2686873]
["bitfinex-derivatives","BNBF0:USTF0",1743651966221,1.242,598.46,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1743651966416,1.39148614,598.45,597.97,0.2686873]
["bitfinex-derivatives","BNBF0:USTF0",1743651966614,1.242,598.46,597.97,0.2686873]
["bitfinex-derivatives","BNBF0:USTF0",1743651966815,1.39149411,598.45,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1743651967016,1.242,598.46,597.97,0.2686474]
["bitfinex-derivatives","BNBF0:USTF0",1743651967321,1.242,598.46,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1743651967520,1.242,598.46,597.99,0.2686474]
["bitfinex-derivatives","BNBF0:USTF0",1743651967718,1.242,598.46,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743651967917,1.242,598.46,598.01,0.2686474]
["bitfinex-derivatives","BNBF0:USTF0",1743651968119,1.242,598.46,598.02,0.33443697]
["bitfinex-derivatives","BNBF0:USTF0",1743651968519,1.242,598.46,598.03,0.26860943]
["bitfinex-derivatives","BNBF0:USTF0",1743651968723,1.242,598.46,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1743651968922,1.242,598.46,598.05,0.26860943]
["bitfinex-derivatives","BNBF0:USTF0",1743651969623,1.242,598.46,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1743651971823,1.242,598.46,598.07,0.26858014]
["bitfinex-derivatives","BNBF0:USTF0",1743651972119,1.242,598.46,598.08,0.33440342]
["bitfinex-derivatives","BNBF0:USTF0",1743651972326,1.242,598.46,598.09,0.26858014]
["bitfinex-derivatives","BNBF0:USTF0",1743651973125,1.242,598.46,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1743651973322,1.242,598.46,598.11,0.26858014]
["bitfinex-derivatives","BNBF0:USTF0",1743651973517,1.242,598.46,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1743651973718,1.242,598.46,598.13,0.26858014]
["bitfinex-derivatives","BNBF0:USTF0",1743651974226,1.242,598.46,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1743651974727,1.242,598.46,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1743651975423,0.857,598.6,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1743651975625,1.38893063,598.59,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1743651975818,0.857,598.6,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1743651976023,1.38893721,598.59,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1743651976222,1.38888467,598.58,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1743651976422,0.857,598.6,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1743651976624,1.38872509,598.59,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1743651976824,1.38872509,598.58,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1743651977019,1.38869835,598.57,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1743651977222,0.857,598.6,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1743651977519,1.38884417,598.59,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1743651977722,1.38884417,598.58,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1743651977922,0.857,598.6,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1743651982621,0.857,598.6,598.15,0.26857607]
["bitfinex-derivatives","BNBF0:USTF0",1743651982821,0.857,598.6,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1743651983026,0.857,598.6,598.17,0.26857607]
["bitfinex-derivatives","BNBF0:USTF0",1743651983220,0.857,598.6,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1743651983420,0.857,598.6,598.19,0.26857607]
["bitfinex-derivatives","BNBF0:USTF0",1743651983626,0.857,598.6,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743651990035,0.857,598.6,598.21,0.268543]
["bitfinex-derivatives","BNBF0:USTF0",1743651990235,0.857,598.6,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1743651990535,0.857,598.6,598.23,0.268543]
["bitfinex-derivatives","BNBF0:USTF0",1743651990729,0.857,598.6,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1743651990935,0.857,598.6,598.25,0.268543]
["bitfinex-derivatives","BNBF0:USTF0",1743651991131,0.857,598.6,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1743651991333,0.857,598.6,598.27,0.268543]
["bitfinex-derivatives","BNBF0:USTF0",1743651991533,0.857,598.6,598.28,0.60276418]
["bitfinex-derivatives","BNBF0:USTF0",1743651991732,0.857,598.6,598.29,0.60275859]
["bitfinex-derivatives","BNBF0:USTF0",1743651991935,0.857,598.6,598.3,0.60275301]
["bitfinex-derivatives","BNBF0:USTF0",1743651992131,0.857,598.6,598.31,0.60274742]
["bitfinex-derivatives","BNBF0:USTF0",1743651992334,0.857,598.6,598.32,0.60274183]
["bitfinex-derivatives","BNBF0:USTF0",1743651992636,0.857,598.6,598.33,0.60273625]
["bitfinex-derivatives","BNBF0:USTF0",1743651992836,0.857,598.6,598.34,0.60273066]
["bitfinex-derivatives","BNBF0:USTF0",1743651993029,0.857,598.6,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1743651995436,0.886,598.77,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1743652003338,0.982,598.87,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1743652005441,1.38400525,598.86,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1743652005639,1.38400525,598.85,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1743652005939,1.38400525,598.84,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1743652006140,1.38400525,598.86,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1743652006339,1.38400525,598.85,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1743652006639,1.38400525,598.84,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1743652006840,1.38400525,598.86,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1743652007033,1.38400525,598.85,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1743652007234,1.38400525,598.84,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1743652007436,1.38400525,598.86,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1743652007636,1.38400525,598.85,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1743652007834,1.38400525,598.84,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1743652008035,0.982,598.87,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1743652008635,1.38569417,598.95,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1743652008834,1.38569417,598.97,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1743652009036,1.38569417,598.96,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1743652009236,1.38569417,598.97,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1743652009437,1.793,598.98,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1743652011240,1.793,598.98,598.36,0.26843228]
["bitfinex-derivatives","BNBF0:USTF0",1743652012440,1.793,598.98,598.37,0.33424135]
["bitfinex-derivatives","BNBF0:USTF0",1743652012640,1.793,598.98,598.38,0.26843228]
["bitfinex-derivatives","BNBF0:USTF0",1743652012941,1.793,598.98,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1743652013538,1.793,598.98,598.4,0.26840614]
["bitfinex-derivatives","BNBF0:USTF0",1743652013739,1.793,598.98,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1743652013941,1.793,598.98,598.42,0.26840614]
["bitfinex-derivatives","BNBF0:USTF0",1743652014139,1.793,598.98,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1743652016342,1.793,598.98,598.44,0.26840856]
["bitfinex-derivatives","BNBF0:USTF0",1743652016545,1.793,598.98,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1743652019444,1.083,598.98,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1743652021142,1.083,598.98,598.46,0.26840269]
["bitfinex-derivatives","BNBF0:USTF0",1743652021344,1.083,598.98,598.47,0.3341855]
["bitfinex-derivatives","BNBF0:USTF0",1743652021547,1.083,598.98,598.48,0.26840269]
["bitfinex-derivatives","BNBF0:USTF0",1743652021848,1.083,598.98,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1743652022049,1.083,598.98,598.5,0.26840269]
["bitfinex-derivatives","BNBF0:USTF0",1743652022349,1.083,598.98,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1743652022649,1.083,598.98,598.52,0.26840269]
["bitfinex-derivatives","BNBF0:USTF0",1743652022850,1.083,598.98,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1743652023249,1.083,598.98,598.54,0.26840269]
["bitfinex-derivatives","BNBF0:USTF0",1743652023549,1.083,598.98,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1743652023749,1.083,598.98,598.56,0.26838144]
["bitfinex-derivatives","BNBF0:USTF0",1743652023949,1.38887088,599.12,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1743652024249,1.38887088,599.11,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1743652024451,1.38887088,599.1,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1743652024649,1.38887088,599.09,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1743652024843,1.38887088,599.08,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1743652025043,0.758,599.16,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1743652025244,2.70895634,599.15,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1743652025450,1.38912188,599.14,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1743652025650,1.38912188,599.13,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1743652025944,1.38912188,599.12,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1743652026145,1.38923532,599.11,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1743652026350,1.38923532,599.1,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1743652026543,0.758,599.16,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1743652026544,1.38923532,599.09,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1743652026746,1.38923532,599.08,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1743652026949,1.38923532,599.07,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1743652027149,1.38923532,599.06,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1743652027345,1.38923532,599.05,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1743652027551,1.38923532,599.04,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1743652027753,1.38923532,599.03,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1743652027951,1.38923532,599.02,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1743652028150,1.38923532,599.01,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1743652028349,1.38923532,599.0,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1743652028550,1.38923532,598.99,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1743652028753,1.38923532,598.98,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1743652028947,1.38923532,598.97,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1743652029148,1.38923532,598.96,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1743652029353,1.38923532,598.95,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1743652029554,1.31998331,599.13,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1743652029749,2.7095453,599.12,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1743652029954,2.7095453,599.11,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1743652030154,2.7095453,599.1,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1743652030354,2.7095453,599.09,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1743652030556,2.7095453,599.08,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1743652030856,2.7095453,599.07,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1743652031056,2.7095453,599.06,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1743652031259,2.7095453,599.05,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1743652031562,2.7095453,599.04,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1743652031857,2.7095453,599.03,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1743652032057,1.38956199,599.02,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1743652032253,1.31998331,599.15,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1743652032254,1.38956199,599.01,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1743652032457,1.38956199,599.0,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1743652032661,1.31998331,599.12,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1743652032855,2.70988348,599.11,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1743652033054,1.38990017,599.1,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1743652033256,1.38990017,599.09,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1743652033452,1.38990017,599.08,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1743652033652,1.38985626,599.07,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1743652033959,1.38989687,599.06,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1743652034259,1.38989687,599.05,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1743652034454,1.39019871,599.14,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1743652034654,0.758,599.16,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1743652034857,1.39010204,599.15,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1743652035054,0.758,599.16,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1743652035562,0.758,599.16,598.58,0.26830331]
["bitfinex-derivatives","BNBF0:USTF0",1743652035959,0.758,599.16,598.59,0.33411851]
["bitfinex-derivatives","BNBF0:USTF0",1743652036158,0.758,599.16,598.6,0.26830331]
["bitfinex-derivatives","BNBF0:USTF0",1743652036662,0.758,599.16,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1743652037263,0.758,599.16,598.62,0.268297]
["bitfinex-derivatives","BNBF0:USTF0",1743652037864,0.758,599.16,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1743652038160,0.758,599.16,598.64,0.268297]
["bitfinex-derivatives","BNBF0:USTF0",1743652038361,0.758,599.16,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1743652047367,1.38902975,599.29,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1743652047669,1.38902975,599.28,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1743652047968,1.31965549,599.44,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1743652048169,0.29045626,599.49,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1743652048170,1.38916115,599.31,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1743652048365,1.38916115,599.3,598.66,0.26829035]
["bitfinex-derivatives","BNBF0:USTF0",1743652048565,1.38916115,599.29,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1743652048771,1.38916115,599.28,598.68,0.26829035]
["bitfinex-derivatives","BNBF0:USTF0",1743652049069,1.38916115,599.27,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743652049269,1.31965549,599.38,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743652049465,1.38950654,599.31,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743652049670,1.38950654,599.3,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743652049871,1.38950654,599.29,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743652050070,1.38950654,599.28,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743652050273,1.38950654,599.27,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743652050570,1.31965549,599.44,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743652050770,1.38963711,599.31,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743652050967,1.38963711,599.3,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743652051166,1.38963711,599.29,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743652051372,1.38963711,599.28,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743652051569,1.38963711,599.27,598.7,0.26828876]
["bitfinex-derivatives","BNBF0:USTF0",1743652051773,0.841,599.32,598.7,0.26828876]
["bitfinex-derivatives","BNBF0:USTF0",1743652051967,1.38985863,599.31,598.7,0.26828876]
["bitfinex-derivatives","BNBF0:USTF0",1743652052169,1.38985863,599.3,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743652052373,1.38985863,599.29,598.7,0.2682893]
["bitfinex-derivatives","BNBF0:USTF0",1743652052672,1.38985863,599.28,598.7,0.2682893]
["bitfinex-derivatives","BNBF0:USTF0",1743652052873,0.841,599.32,598.7,0.2682893]
["bitfinex-derivatives","BNBF0:USTF0",1743652053066,1.39011257,599.31,598.7,0.2682893]
["bitfinex-derivatives","BNBF0:USTF0",1743652053274,1.39011257,599.3,598.7,0.2682893]
["bitfinex-derivatives","BNBF0:USTF0",1743652053474,1.39011257,599.29,598.7,0.2682893]
["bitfinex-derivatives","BNBF0:USTF0",1743652053669,1.39011257,599.28,598.7,0.2682893]
["bitfinex-derivatives","BNBF0:USTF0",1743652053874,0.841,599.32,598.7,0.2682893]
["bitfinex-derivatives","BNBF0:USTF0",1743652054177,1.38998054,599.31,598.7,0.2682893]
["bitfinex-derivatives","BNBF0:USTF0",1743652054376,0.841,599.32,598.7,0.2682893]
["bitfinex-derivatives","BNBF0:USTF0",1743652054377,1.38998054,599.3,598.7,0.2682893]
["bitfinex-derivatives","BNBF0:USTF0",1743652054578,0.841,599.32,598.7,0.2682893]
["bitfinex-derivatives","BNBF0:USTF0",1743652054579,1.38998054,599.29,598.7,0.2682893]
["bitfinex-derivatives","BNBF0:USTF0",1743652054877,1.38998054,599.28,598.7,0.2682893]
["bitfinex-derivatives","BNBF0:USTF0",1743652055078,1.38998054,599.27,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743652055377,1.783,599.32,598.7,0.26829381]
["bitfinex-derivatives","BNBF0:USTF0",1743652055577,1.38967996,599.31,598.7,0.26829381]
["bitfinex-derivatives","BNBF0:USTF0",1743652055777,1.38967996,599.3,598.7,0.26829381]
["bitfinex-derivatives","BNBF0:USTF0",1743652056077,1.38967996,599.29,598.7,0.26829381]
["bitfinex-derivatives","BNBF0:USTF0",1743652056277,1.38967996,599.28,598.7,0.26829381]
["bitfinex-derivatives","BNBF0:USTF0",1743652056478,1.38967996,599.27,598.7,0.26829381]
["bitfinex-derivatives","BNBF0:USTF0",1743652056674,1.38893463,599.26,598.71,0.2682912]
["bitfinex-derivatives","BNBF0:USTF0",1743652056977,1.783,599.32,598.72,0.2682912]
["bitfinex-derivatives","BNBF0:USTF0",1743652057177,1.38849385,599.31,598.73,0.2682912]
["bitfinex-derivatives","BNBF0:USTF0",1743652057373,1.38849385,599.3,598.7,0.2682912]
["bitfinex-derivatives","BNBF0:USTF0",1743652057573,1.38849385,599.29,598.71,0.2682912]
["bitfinex-derivatives","BNBF0:USTF0",1743652057772,1.38849385,599.28,598.72,0.2682912]
["bitfinex-derivatives","BNBF0:USTF0",1743652057977,1.38849385,599.27,598.7,0.2682912]
["bitfinex-derivatives","BNBF0:USTF0",1743652058179,1.38849385,599.26,598.71,0.2682912]
["bitfinex-derivatives","BNBF0:USTF0",1743652058378,1.38849385,599.25,598.72,0.2682912]
["bitfinex-derivatives","BNBF0:USTF0",1743652058582,1.38849385,599.24,598.7,0.2682912]
["bitfinex-derivatives","BNBF0:USTF0",1743652058880,1.38849385,599.23,598.71,0.2682912]
["bitfinex-derivatives","BNBF0:USTF0",1743652059074,1.38849385,599.22,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743652059279,1.38849385,599.21,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743652059474,1.38849385,599.2,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743652059679,1.783,599.32,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743652059680,1.31969483,599.3,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743652059981,2.70869291,599.29,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743652060178,1.38899808,599.28,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743652060379,1.38899808,599.27,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743652060580,1.38899808,599.26,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743652060781,1.38899808,599.25,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743652060977,1.38899808,599.24,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743652061281,1.38899808,599.23,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743652061480,1.31969483,599.3,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743652061481,1.38899808,599.22,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743652061677,1.38899808,599.21,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743652061877,1.38899808,599.2,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743652062181,1.31969483,599.29,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743652062485,2.70959269,599.28,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743652062782,1.783,599.32,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743652062783,1.38989786,599.27,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743652062979,1.38989786,599.26,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743652063280,1.38989786,599.25,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743652063481,1.38989786,599.24,598.7,0.26831161]
["bitfinex-derivatives","BNBF0:USTF0",1743652063682,1.38989786,599.23,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743652063881,1.38989786,599.22,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743652064077,1.38989786,599.21,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743652064281,1.38989786,599.2,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743652064475,1.38989786,599.19,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743652064680,1.31969483,599.31,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743652064878,2.71040541,599.3,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743652065183,2.71040541,599.29,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743652065383,2.71268873,599.28,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743652065683,2.71268873,599.27,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743652065982,2.71268873,599.26,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743652066177,2.71268873,599.25,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743652066376,2.71268873,599.24,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743652066582,2.71268873,599.23,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743652066780,1.39104066,599.22,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743652066982,1.39104066,599.21,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743652067184,1.39104066,599.2,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743652067384,1.39104066,599.19,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743652067585,1.39104066,599.18,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743652067786,1.39104066,599.17,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743652068083,1.39104066,599.16,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743652068285,1.39104066,599.15,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743652068584,1.39104066,599.14,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743652068781,1.32164807,599.22,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743652068983,2.71370721,599.21,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743652069183,2.71441922,599.2,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743652069385,1.39205914,599.19,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743652069584,1.39205914,599.18,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743652069783,1.39205914,599.17,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743652069979,1.39205914,599.16,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743652070178,1.39205914,599.15,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743652070379,1.39205914,599.14,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743652070684,1.39205914,599.13,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743652070887,1.3220657,599.27,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743652071081,2.7136363,599.26,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743652071280,2.7136363,599.25,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743652071478,2.7136363,599.24,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743652071683,2.7136363,599.23,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743652071884,2.7136363,599.22,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743652072085,2.7136363,599.21,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743652072281,1.3915706,599.2,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743652072581,1.3915706,599.19,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743652072787,1.39144061,599.18,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743652072982,1.39144061,599.17,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743652073189,1.39144061,599.16,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743652073387,1.39144061,599.15,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743652073588,1.32197058,599.25,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743652073788,2.71358114,599.24,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743652074088,2.71358114,599.23,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743652074288,2.71358114,599.22,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743652074490,2.71358114,599.21,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743652074690,1.39161056,599.2,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743652074887,1.39161056,599.19,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743652075086,1.39161056,599.18,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743652075283,1.39161056,599.17,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743652075486,1.39161056,599.16,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743652075786,1.39161056,599.15,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743652075982,1.39161056,599.14,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743652076189,1.3223491,599.26,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743652076388,2.71440763,599.25,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743652076689,2.71440763,599.24,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743652076888,2.71440763,599.23,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743652077084,2.71440763,599.22,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743652077285,2.71440763,599.21,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743652077486,1.783,599.32,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743652077487,2.71440763,599.2,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743652077687,1.39205853,599.19,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743652077888,1.32374687,599.31,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743652078189,1.39339717,599.3,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743652078388,1.39339717,599.29,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743652078588,1.783,599.32,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743652078589,1.39339717,599.28,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743652078785,1.39339717,599.27,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743652078990,1.39339717,599.26,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743652079288,1.39339717,599.25,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743652079485,1.39339717,599.24,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743652079685,1.39339717,599.23,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743652079885,1.39339717,599.22,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743652080091,1.39339717,599.21,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743652080285,1.39339717,599.2,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743652080489,1.39339717,599.19,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743652080686,1.32385829,599.31,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743652080891,2.71726788,599.3,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743652081091,2.71726788,599.29,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743652081290,2.71726788,599.28,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743652081490,2.71726788,599.27,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743652081691,2.71726788,599.26,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743652081886,2.71726788,599.25,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743652082090,2.71726788,599.24,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743652082286,2.71743317,599.23,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743652082490,1.39340959,599.22,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743652082685,1.39340959,599.21,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743652082884,1.39340959,599.2,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743652083089,1.39340959,599.19,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743652083289,1.39340959,599.18,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743652083492,1.39340959,599.17,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743652083692,1.32432313,599.3,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743652083890,2.71819732,599.29,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743652084091,2.71819732,599.28,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743652084391,2.71819732,599.27,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743652084593,2.71819732,599.26,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743652084788,2.71819732,599.25,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743652084993,2.71819732,599.24,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743652085288,1.39387419,599.23,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743652085492,1.39387419,599.22,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743652085695,1.39387419,599.21,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743652085887,1.39387419,599.2,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743652086089,1.39387419,599.19,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743652086290,1.39387419,599.18,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743652086488,1.39387419,599.17,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743652086691,1.783,599.32,598.7,0.26828216]
["bitfinex-derivatives","BNBF0:USTF0",1743652086995,2.71932829,599.31,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1743652087194,2.71932829,599.3,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1743652087393,1.39445833,599.29,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1743652087591,1.39445833,599.28,598.72,0.26826061]
["bitfinex-derivatives","BNBF0:USTF0",1743652087787,1.39445833,599.27,598.72,0.26826061]
["bitfinex-derivatives","BNBF0:USTF0",1743652087992,1.39445833,599.26,598.72,0.26826061]
["bitfinex-derivatives","BNBF0:USTF0",1743652088193,1.32551343,599.46,598.72,0.26826061]
["bitfinex-derivatives","BNBF0:USTF0",1743652088389,2.72093625,599.45,598.72,0.26826061]
["bitfinex-derivatives","BNBF0:USTF0",1743652088588,2.72093625,599.44,598.72,0.26826061]
["bitfinex-derivatives","BNBF0:USTF0",1743652088793,2.72093625,599.43,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1743652089094,2.72093625,599.42,598.72,0.26826711]
["bitfinex-derivatives","BNBF0:USTF0",1743652089295,2.72093625,599.41,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1743652089488,2.72093625,599.4,598.74,0.26826711]
["bitfinex-derivatives","BNBF0:USTF0",1743652089692,2.72093625,599.39,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1743652089893,2.72093625,599.38,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1743652090095,2.72093625,599.37,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1743652090393,2.72093625,599.36,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1743652090597,2.72093625,599.35,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1743652090787,1.39542282,599.34,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1743652090990,2.72232296,599.33,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1743652091290,2.72232296,599.32,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1743652091495,2.72232296,599.31,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1743652091793,2.72232296,599.3,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1743652091995,2.72232296,599.29,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1743652092195,2.72232296,599.28,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1743652092396,2.72232296,599.27,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1743652092597,2.72232296,599.26,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1743652092898,2.72622157,599.25,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1743652093095,2.72622157,599.24,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1743652093293,2.72622157,599.23,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1743652093498,0.919,599.38,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1743652093499,2.72622157,599.22,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1743652093699,2.72622157,599.21,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1743652093999,2.72622157,599.2,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1743652094198,2.72622157,599.19,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1743652094398,1.32822855,599.18,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1743652094599,2.72639028,599.17,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1743652094798,1.39816173,599.16,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1743652094995,1.39816173,599.15,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1743652095198,1.39816173,599.14,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1743652095402,1.39816173,599.13,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1743652095599,1.39816173,599.12,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1743652095799,1.39816173,599.11,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1743652095999,1.39816173,599.1,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1743652096196,1.39816173,599.09,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1743652096399,0.919,599.38,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1743652096596,2.72551249,599.37,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1743652096800,2.72551249,599.36,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1743652096996,2.72551249,599.35,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1743652097201,0.919,599.38,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1743652097202,2.72551249,599.34,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1743652097403,2.72551249,599.33,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1743652097597,2.72551249,599.32,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1743652097803,2.72551249,599.31,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1743652098002,2.72551249,599.3,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1743652098198,2.72551249,599.29,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1743652098499,2.72551249,599.28,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1743652098698,1.39762804,599.27,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1743652098902,1.39762804,599.26,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1743652099103,1.39762804,599.25,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1743652099303,1.39762804,599.24,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1743652099505,1.39762804,599.23,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1743652099703,0.919,599.38,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1743652099900,2.72514334,599.37,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1743652100205,2.72514334,599.36,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1743652100403,2.72514334,599.35,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1743652100706,2.72514334,599.34,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1743652100898,2.72514334,599.33,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1743652101108,2.72514334,599.32,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1743652101305,2.72514334,599.31,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1743652101605,2.72404837,599.3,598.76,0.26822638]
["bitfinex-derivatives","BNBF0:USTF0",1743652101806,1.39689611,599.29,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1743652102006,1.39689611,599.28,598.78,0.26822638]
["bitfinex-derivatives","BNBF0:USTF0",1743652102203,1.39689611,599.27,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1743652102407,1.39689611,599.26,598.8,0.26822638]
["bitfinex-derivatives","BNBF0:USTF0",1743652102608,0.919,599.38,598.81,0.33399575]
["bitfinex-derivatives","BNBF0:USTF0",1743652102807,2.71988072,599.37,598.82,0.26822638]
["bitfinex-derivatives","BNBF0:USTF0",1743652103007,2.71988072,599.36,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1743652103206,2.71988072,599.35,598.84,0.26822638]
["bitfinex-derivatives","BNBF0:USTF0",1743652103404,2.71988072,599.34,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1743652103607,2.71988072,599.33,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1743652103908,1.39476886,599.32,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1743652104209,1.39476886,599.31,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1743652104509,1.39476886,599.3,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1743652104709,1.39476886,599.29,598.86,0.2682166]
["bitfinex-derivatives","BNBF0:USTF0",1743652104909,0.919,599.38,598.86,0.2682166]
["bitfinex-derivatives","BNBF0:USTF0",1743652105104,1.39550941,599.37,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1743652105306,1.39550941,599.36,598.88,0.2682166]
["bitfinex-derivatives","BNBF0:USTF0",1743652105511,1.39550941,599.35,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1743652105809,0.919,599.38,598.9,0.2682166]
["bitfinex-derivatives","BNBF0:USTF0",1743652106008,1.39518084,599.37,598.9,0.2682166]
["bitfinex-derivatives","BNBF0:USTF0",1743652106207,0.919,599.38,598.9,0.2682166]
["bitfinex-derivatives","BNBF0:USTF0",1743652106208,1.39518084,599.36,598.9,0.2682166]
["bitfinex-derivatives","BNBF0:USTF0",1743652106403,1.39518084,599.35,598.9,0.2682166]
["bitfinex-derivatives","BNBF0:USTF0",1743652106608,0.919,599.38,598.9,0.2682166]
["bitfinex-derivatives","BNBF0:USTF0",1743652106804,1.39528032,599.37,598.9,0.2682166]
["bitfinex-derivatives","BNBF0:USTF0",1743652107008,1.39528032,599.36,598.9,0.2682166]
["bitfinex-derivatives","BNBF0:USTF0",1743652107210,1.39528032,599.35,598.9,0.2682166]
["bitfinex-derivatives","BNBF0:USTF0",1743652107510,0.919,599.38,598.9,0.2682166]
["bitfinex-derivatives","BNBF0:USTF0",1743652107707,1.39533033,599.37,598.9,0.2682166]
["bitfinex-derivatives","BNBF0:USTF0",1743652107908,1.39533033,599.36,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1743652108212,0.919,599.38,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1743652108405,1.39481225,599.37,598.92,0.26818804]
["bitfinex-derivatives","BNBF0:USTF0",1743652108609,1.39481225,599.36,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743652108806,1.39481225,599.35,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743652109010,1.39481225,599.34,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743652109205,1.39481225,599.33,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743652109408,1.39481225,599.32,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743652109610,1.39481225,599.31,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743652109810,1.39481225,599.3,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743652110011,1.39481225,599.29,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743652110210,0.919,599.38,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743652110406,2.71920742,599.37,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743652110610,2.71920742,599.36,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743652110812,2.71920742,599.35,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743652111012,2.71920742,599.34,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743652111211,2.71920742,599.33,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743652111413,2.71920742,599.32,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743652111611,2.71920742,599.31,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743652111808,2.71920742,599.3,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743652112009,2.71920742,599.29,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743652112209,2.71920742,599.28,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743652112416,1.39442144,599.27,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743652112617,1.39442144,599.26,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743652112816,1.39442144,599.25,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743652113013,1.39442144,599.24,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743652113217,1.39442144,599.23,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743652113418,1.39442144,599.22,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743652113616,0.854,599.4,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743652113820,2.72049978,599.39,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743652114020,2.72049978,599.38,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743652114221,2.72049978,599.37,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743652114422,2.72049978,599.36,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743652114720,2.72049978,599.35,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743652115024,2.72049978,599.34,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743652115225,2.72049978,599.33,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743652115516,0.854,599.4,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743652115517,2.72049978,599.32,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743652115717,2.72049978,599.31,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743652115922,2.72049978,599.3,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743652116122,2.72049978,599.29,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743652116318,2.72049978,599.28,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743652116526,2.72049978,599.27,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743652116730,2.72049978,599.26,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743652116929,2.72049978,599.25,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743652117130,2.72049978,599.24,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743652117331,2.72153185,599.23,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743652117530,1.39508213,599.22,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743652117731,1.39508213,599.21,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743652117932,1.39508213,599.2,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743652118128,1.39508213,599.19,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743652118333,1.39508213,599.18,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743652118532,0.854,599.4,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743652118733,2.72273163,599.39,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743652118934,2.72273163,599.38,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743652119131,2.72273163,599.37,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743652119332,2.72273163,599.36,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743652119534,2.72273163,599.35,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743652119730,2.72273163,599.34,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743652119933,2.72273163,599.33,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743652120134,2.72273163,599.32,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743652120330,2.72273163,599.31,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743652120631,2.72273163,599.3,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743652120836,2.72273163,599.29,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743652121135,2.72273163,599.28,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743652121336,2.72273163,599.27,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743652121537,2.72273163,599.26,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743652121838,2.72273163,599.25,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743652122037,2.72273163,599.24,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743652122239,2.72273163,599.23,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743652122440,2.72273163,599.22,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743652122740,1.39620631,599.21,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743652122941,1.39620631,599.2,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743652123241,1.39620631,599.19,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743652123542,1.39620631,599.18,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743652123739,1.39620631,599.17,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743652123934,0.29048535,599.5,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743652124140,2.72349852,599.49,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743652124336,2.72349852,599.48,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743652124641,2.72349852,599.47,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743652124841,2.72349852,599.46,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743652125142,2.72349852,599.45,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743652125342,2.72349852,599.44,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743652125543,2.72349852,599.43,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743652125742,2.72349852,599.42,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743652125939,2.72349852,599.41,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743652126140,2.72364205,599.4,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743652126340,2.72364205,599.39,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743652126542,2.72364205,599.38,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743652126740,2.72364205,599.37,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743652126949,2.72364205,599.36,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743652127145,2.72364205,599.35,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743652127346,2.72364205,599.34,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743652127541,2.72364205,599.33,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743652127747,2.72364205,599.32,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743652127946,2.72364205,599.31,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743652128149,2.72364205,599.3,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743652128448,2.72364205,599.29,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743652128649,2.72364205,599.28,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743652128848,2.72364205,599.27,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743652129051,2.72364205,599.26,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743652129245,2.72364205,599.25,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743652129448,2.72364205,599.24,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743652129649,1.3268992,599.23,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743652129845,2.72373266,599.22,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743652130045,2.72373266,599.21,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743652130250,1.39683346,599.2,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743652130451,1.39683346,599.19,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743652130645,1.39683346,599.18,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743652130851,2.72395361,599.17,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743652131051,2.72395361,599.16,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743652131251,1.39683346,599.15,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743652131453,1.39683346,599.14,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743652131753,0.29044171,599.5,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743652131954,2.72435314,599.49,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743652132147,2.72435314,599.48,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743652132353,2.72435314,599.47,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743652132647,0.29044171,599.5,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743652132648,2.72435314,599.46,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743652132846,2.72435314,599.45,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743652133047,2.72435314,599.44,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743652133347,2.72435314,599.43,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743652133553,2.72435314,599.42,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743652133753,2.72435314,599.41,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743652133954,2.72435314,599.4,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743652134153,2.72435314,599.39,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743652134353,2.72435314,599.38,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743652134550,2.72435314,599.37,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743652134746,2.72435314,599.36,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743652134951,2.72435314,599.35,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743652135154,2.72435314,599.34,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743652135353,2.72484553,599.33,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743652135553,2.72484553,599.32,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743652135753,2.72484553,599.31,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743652136049,2.72484553,599.3,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743652136254,2.72484553,599.29,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743652136556,1.32732114,599.55,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743652136754,2.72564059,599.54,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743652137054,2.72564059,599.53,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743652137356,2.72564059,599.52,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743652137557,2.72564059,599.51,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743652137756,2.72564059,599.5,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743652138053,2.72564059,599.49,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743652138254,2.72564059,599.48,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743652138452,2.72564059,599.47,598.94,0.26818516]
["bitfinex-derivatives","BNBF0:USTF0",1743652138749,1.39831945,599.46,598.95,0.33391768]
["bitfinex-derivatives","BNBF0:USTF0",1743652138951,1.39831945,599.45,598.96,0.26818516]
["bitfinex-derivatives","BNBF0:USTF0",1743652139152,1.39831945,599.44,598.96,0.26818516]
["bitfinex-derivatives","BNBF0:USTF0",1743652139453,1.39831945,599.43,598.96,0.26818516]
["bitfinex-derivatives","BNBF0:USTF0",1743652139649,1.145,599.56,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1743652139846,1.145,599.56,598.98,0.26818516]
["bitfinex-derivatives","BNBF0:USTF0",1743652139847,2.72590663,599.55,598.98,0.26818516]
["bitfinex-derivatives","BNBF0:USTF0",1743652140048,2.72590663,599.54,598.99,0.60203982]
["bitfinex-derivatives","BNBF0:USTF0",1743652140250,2.72590663,599.53,599.0,0.26814443]
["bitfinex-derivatives","BNBF0:USTF0",1743652140451,2.72590663,599.52,599.0,0.26814443]
["bitfinex-derivatives","BNBF0:USTF0",1743652140654,2.72590663,599.51,599.0,0.26814443]
["bitfinex-derivatives","BNBF0:USTF0",1743652140850,2.72595406,599.5,599.0,0.26814443]
["bitfinex-derivatives","BNBF0:USTF0",1743652141049,2.72595406,599.49,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1743652141257,2.72595406,599.48,599.0,0.26813947]
["bitfinex-derivatives","BNBF0:USTF0",1743652141455,1.39788963,599.47,599.0,0.26813947]
["bitfinex-derivatives","BNBF0:USTF0",1743652141655,1.39788963,599.46,599.0,0.26813947]
["bitfinex-derivatives","BNBF0:USTF0",1743652141853,1.39788963,599.45,599.0,0.26813947]
["bitfinex-derivatives","BNBF0:USTF0",1743652142050,1.39788963,599.44,599.0,0.26813947]
["bitfinex-derivatives","BNBF0:USTF0",1743652142250,1.39752948,599.43,599.0,0.26813947]
["bitfinex-derivatives","BNBF0:USTF0",1743652142453,1.145,599.56,599.0,0.26813947]
["bitfinex-derivatives","BNBF0:USTF0",1743652142650,2.72514397,599.55,599.0,0.26813947]
["bitfinex-derivatives","BNBF0:USTF0",1743652142950,2.72514397,599.54,599.0,0.26813947]
["bitfinex-derivatives","BNBF0:USTF0",1743652143156,2.72514397,599.53,599.0,0.26813947]
["bitfinex-derivatives","BNBF0:USTF0",1743652143352,1.145,599.56,599.0,0.26813947]
["bitfinex-derivatives","BNBF0:USTF0",1743652143353,2.72514397,599.52,599.0,0.26813947]
["bitfinex-derivatives","BNBF0:USTF0",1743652143655,1.145,599.56,599.0,0.26813947]
["bitfinex-derivatives","BNBF0:USTF0",1743652143656,2.72514397,599.51,599.0,0.26813947]
["bitfinex-derivatives","BNBF0:USTF0",1743652143854,2.72514397,599.5,599.0,0.26813947]
["bitfinex-derivatives","BNBF0:USTF0",1743652144051,1.32734042,599.49,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1743652144257,1.3971815,599.48,599.0,0.26813976]
["bitfinex-derivatives","BNBF0:USTF0",1743652144456,1.3971815,599.47,599.0,0.26813976]
["bitfinex-derivatives","BNBF0:USTF0",1743652144658,1.3971815,599.46,599.0,0.26813976]
["bitfinex-derivatives","BNBF0:USTF0",1743652144957,1.3971815,599.45,599.0,0.26813976]
["bitfinex-derivatives","BNBF0:USTF0",1743652145259,1.145,599.56,599.0,0.26813976]
["bitfinex-derivatives","BNBF0:USTF0",1743652145553,2.72348652,599.55,599.0,0.26813976]
["bitfinex-derivatives","BNBF0:USTF0",1743652145756,2.72348652,599.54,599.01,0.26813958]
["bitfinex-derivatives","BNBF0:USTF0",1743652145957,2.7234881,599.53,599.0,0.26813958]
["bitfinex-derivatives","BNBF0:USTF0",1743652146157,2.7234881,599.52,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1743652146459,1.145,599.56,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1743652146460,1.396652,599.51,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1743652146653,1.396652,599.5,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1743652146853,1.396652,599.49,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1743652147057,1.145,599.56,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1743652147353,1.39642271,599.55,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1743652147558,1.39642271,599.54,599.0,0.2680929]
["bitfinex-derivatives","BNBF0:USTF0",1743652147758,1.39642271,599.53,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1743652147960,1.39642271,599.52,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1743652148260,1.145,599.56,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1743652148461,1.32636295,599.7,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1743652148757,2.72210125,599.69,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1743652148956,2.72210125,599.68,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1743652149157,2.72210125,599.67,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1743652149459,1.3957383,599.66,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1743652149658,1.3957383,599.65,599.02,0.26809477]
["bitfinex-derivatives","BNBF0:USTF0",1743652149958,1.3957383,599.64,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1743652150154,1.3957383,599.63,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1743652150355,1.3957383,599.62,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1743652150551,1.3957383,599.61,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1743652150755,1.32636295,599.71,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1743652150950,1.39449129,599.7,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1743652151158,1.39449129,599.69,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1743652151358,1.39449129,599.68,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1743652151561,1.32636295,599.74,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1743652151859,3.4732411,599.73,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1743652152061,1.39387815,599.72,599.04,0.26808818]
["bitfinex-derivatives","BNBF0:USTF0",1743652152261,1.39387815,599.71,599.05,0.33386194]
["bitfinex-derivatives","BNBF0:USTF0",1743652152463,1.39387815,599.7,599.06,0.26808818]
["bitfinex-derivatives","BNBF0:USTF0",1743652152660,1.39387815,599.69,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1743652152961,1.39387815,599.68,599.08,0.26808818]
["bitfinex-derivatives","BNBF0:USTF0",1743652153164,1.39369169,599.67,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743652153461,1.39369169,599.66,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743652153660,1.39369169,599.65,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743652153961,1.39342236,599.64,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743652154155,0.895,599.71,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743652154358,1.39320228,599.7,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743652154561,1.39320228,599.69,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743652154760,1.39320228,599.68,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743652155063,1.39320228,599.67,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743652155258,1.39320228,599.66,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743652155460,1.39304389,599.65,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743652155763,1.39304389,599.64,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743652155964,1.39304389,599.63,599.1,0.26808331]
["bitfinex-derivatives","BNBF0:USTF0",1743652156156,1.39304389,599.62,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652156360,1.39304389,599.61,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652156654,1.32239113,599.69,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652156860,2.71435551,599.68,599.12,0.26808725]
["bitfinex-derivatives","BNBF0:USTF0",1743652157062,2.71435551,599.67,599.12,0.26808725]
["bitfinex-derivatives","BNBF0:USTF0",1743652157260,1.39196438,599.66,599.12,0.26808725]
["bitfinex-derivatives","BNBF0:USTF0",1743652157459,1.39196438,599.65,599.12,0.26808725]
["bitfinex-derivatives","BNBF0:USTF0",1743652157661,1.39196438,599.64,599.12,0.26808725]
["bitfinex-derivatives","BNBF0:USTF0",1743652157862,1.39196438,599.63,599.12,0.26808725]
["bitfinex-derivatives","BNBF0:USTF0",1743652158062,1.39196438,599.62,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652158258,1.39196438,599.61,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652158461,1.39196438,599.6,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652158665,1.32215753,599.7,599.12,0.26809073]
["bitfinex-derivatives","BNBF0:USTF0",1743652158874,2.71348353,599.69,599.12,0.26809073]
["bitfinex-derivatives","BNBF0:USTF0",1743652159064,2.71348353,599.68,599.12,0.26809073]
["bitfinex-derivatives","BNBF0:USTF0",1743652159263,2.71348353,599.67,599.12,0.26809073]
["bitfinex-derivatives","BNBF0:USTF0",1743652159465,2.71348353,599.66,599.12,0.26809073]
["bitfinex-derivatives","BNBF0:USTF0",1743652159664,1.391326,599.65,599.12,0.26809073]
["bitfinex-derivatives","BNBF0:USTF0",1743652159866,1.391326,599.64,599.12,0.26809073]
["bitfinex-derivatives","BNBF0:USTF0",1743652160063,1.391326,599.63,599.12,0.26809073]
["bitfinex-derivatives","BNBF0:USTF0",1743652160264,1.391326,599.62,599.12,0.26809073]
["bitfinex-derivatives","BNBF0:USTF0",1743652160567,1.32215753,599.7,599.12,0.26809073]
["bitfinex-derivatives","BNBF0:USTF0",1743652160767,2.71306131,599.69,599.12,0.26809073]
["bitfinex-derivatives","BNBF0:USTF0",1743652160967,2.71306131,599.68,599.12,0.26809073]
["bitfinex-derivatives","BNBF0:USTF0",1743652161168,2.71306131,599.67,599.13,0.26809276]
["bitfinex-derivatives","BNBF0:USTF0",1743652161370,1.39090378,599.66,599.12,0.26809276]
["bitfinex-derivatives","BNBF0:USTF0",1743652161570,1.39090378,599.65,599.13,0.26809276]
["bitfinex-derivatives","BNBF0:USTF0",1743652161764,1.39090378,599.64,599.12,0.26809276]
["bitfinex-derivatives","BNBF0:USTF0",1743652161964,1.39090378,599.63,599.13,0.26809276]
["bitfinex-derivatives","BNBF0:USTF0",1743652162166,1.39090378,599.66,599.12,0.26809276]
["bitfinex-derivatives","BNBF0:USTF0",1743652162365,1.32150809,599.69,599.13,0.26809276]
["bitfinex-derivatives","BNBF0:USTF0",1743652162572,1.39119219,599.68,599.12,0.26809276]
["bitfinex-derivatives","BNBF0:USTF0",1743652162769,1.39119219,599.67,599.13,0.26809273]
["bitfinex-derivatives","BNBF0:USTF0",1743652162969,1.39119219,599.66,599.12,0.26809273]
["bitfinex-derivatives","BNBF0:USTF0",1743652163167,1.39132808,599.65,599.13,0.26809273]
["bitfinex-derivatives","BNBF0:USTF0",1743652163371,1.39132808,599.64,599.14,0.26809273]
["bitfinex-derivatives","BNBF0:USTF0",1743652163566,1.39132808,599.63,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652163771,1.32150809,599.7,599.12,0.26810886]
["bitfinex-derivatives","BNBF0:USTF0",1743652163971,1.39116799,599.69,599.12,0.26810886]
["bitfinex-derivatives","BNBF0:USTF0",1743652164171,1.39116799,599.68,599.12,0.26810886]
["bitfinex-derivatives","BNBF0:USTF0",1743652164374,1.39116799,599.67,599.12,0.26810886]
["bitfinex-derivatives","BNBF0:USTF0",1743652164673,0.895,599.71,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652164674,1.39116799,599.66,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652164874,1.39116799,599.65,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652165069,1.39116799,599.64,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652165269,1.39116799,599.63,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652165472,1.39116799,599.62,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652165673,1.39116799,599.61,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652165874,1.39116799,599.6,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652166175,1.39116799,599.59,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652166372,1.39116799,599.58,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652166578,1.32150809,599.69,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652166770,2.71231344,599.68,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652166970,2.71231344,599.67,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652167270,1.39080535,599.66,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652167470,1.39080535,599.65,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652167676,1.39080535,599.64,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652167977,1.39080535,599.63,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652168176,1.39080535,599.62,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652168377,1.39080535,599.61,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652168577,1.3914886,599.6,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652168779,1.3914886,599.59,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652168977,1.32150809,599.7,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652169177,2.71300346,599.69,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652169377,2.71300346,599.68,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652169575,2.71300346,599.67,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652169773,2.71300346,599.66,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652169973,2.71300346,599.65,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652170176,2.71300346,599.64,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652170373,2.71300346,599.63,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652170578,1.39149537,599.62,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652170773,0.895,599.71,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652170774,1.39149537,599.61,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652171078,1.39149537,599.6,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652171282,1.39149537,599.59,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652171472,1.39149537,599.58,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652171676,1.39149537,599.57,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652171874,1.39149537,599.56,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652172179,1.39149537,599.55,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652172478,1.32197526,599.62,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652172677,1.39169059,599.61,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652172877,1.39169059,599.6,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652173077,1.39169059,599.59,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652173276,1.39169059,599.58,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652173480,1.39169059,599.57,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652173676,1.39169059,599.56,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652173875,0.895,599.71,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652173876,1.39169059,599.55,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652174083,1.32197526,599.7,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652174380,2.7135868,599.69,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652174575,2.7135868,599.68,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652174778,2.7135868,599.67,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652174982,2.7135868,599.66,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652175182,2.7135868,599.65,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652175382,2.7135868,599.64,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652175584,2.7135868,599.63,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652175784,2.7135868,599.62,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652176083,1.39161154,599.61,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652176285,1.39161154,599.6,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652176485,1.39161154,599.59,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652176684,1.39161154,599.58,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652176984,1.39161154,599.57,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652177182,1.39161154,599.56,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652177377,1.32197526,599.67,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652177579,2.71326809,599.66,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652177779,1.39140905,599.65,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652177984,1.39140905,599.64,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652178188,1.39140905,599.63,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652178380,1.39140905,599.62,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652178680,1.39140905,599.61,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652178879,1.39140905,599.6,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652179082,1.39140905,599.59,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652179285,1.39140905,599.58,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652179479,1.39140905,599.57,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652179686,1.39140905,599.56,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652179886,1.32214663,599.69,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652180185,2.71385541,599.68,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652180381,2.71385541,599.67,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652180583,1.39170878,599.66,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652180783,1.39170878,599.65,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652180981,1.39170878,599.64,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652181184,1.39170878,599.63,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652181386,1.39170878,599.62,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652181581,1.39170878,599.61,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652181786,1.39170878,599.6,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652181987,1.39170878,599.59,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652182186,1.39170878,599.58,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652182389,1.39170878,599.57,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652182589,1.39170878,599.56,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652182790,1.39170878,599.55,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652182989,1.32214663,599.69,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652183188,2.71411694,599.68,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652183393,2.71411694,599.67,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652183592,2.71411694,599.66,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652183793,2.71411694,599.65,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652184094,2.71411694,599.64,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652184292,2.71411694,599.63,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652184492,2.71411694,599.62,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652184792,2.71411694,599.61,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652184993,2.71411694,599.6,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652185193,2.71411694,599.59,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652185388,2.71411694,599.58,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652185588,2.71411694,599.57,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652185794,1.39197031,599.56,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652185996,1.39197031,599.55,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652186196,1.39197031,599.54,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652186390,1.39197031,599.53,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652186591,1.39197031,599.52,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652186789,1.999,599.74,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652186790,1.39197031,599.51,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652187095,1.39197031,599.5,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652187296,1.39302092,599.49,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652187497,1.32214663,599.65,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652187697,2.71529455,599.64,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652187899,2.71529455,599.63,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652188199,2.71529455,599.62,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652188399,1.999,599.74,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652188400,2.71529455,599.61,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652188600,2.71529455,599.6,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652188899,2.71529455,599.59,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652189090,2.7156377,599.58,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652189293,2.7156377,599.57,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652189497,2.7156377,599.56,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652189701,2.7156377,599.55,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652189900,2.7156377,599.54,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652190093,2.7156377,599.53,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652190295,2.7156377,599.52,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652190494,2.7156377,599.51,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652190694,2.7156377,599.5,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652190995,2.7156377,599.49,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652191302,2.7156377,599.48,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652191496,0.2903351,599.69,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652191497,2.7156377,599.47,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652191698,2.7156377,599.46,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652191898,2.7156377,599.45,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652192094,1.39349107,599.44,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652192299,1.39349107,599.43,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652192599,1.39349107,599.42,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652192799,1.39349107,599.41,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652192999,1.39349107,599.4,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652193200,1.39349107,599.39,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652193500,1.39349107,599.38,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652193700,1.39349107,599.37,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652193895,1.32627361,599.68,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652194097,2.72229986,599.67,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652194292,2.72229986,599.66,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652194497,2.72229986,599.65,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652194697,2.72229986,599.64,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652194899,2.72229986,599.63,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652195101,2.72229986,599.62,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652195293,2.72229986,599.61,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652195595,2.72229986,599.6,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652195795,2.72229986,599.59,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652196000,2.72229986,599.58,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652196200,2.72229986,599.57,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652196401,2.72229986,599.56,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652196600,2.72229986,599.55,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652196799,2.72229986,599.54,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652197001,2.72229986,599.53,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652197206,2.72229986,599.52,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652197499,2.72229986,599.51,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652197703,2.72229986,599.5,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652197899,2.72229986,599.49,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652198105,1.39602625,599.48,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652198304,1.39602625,599.47,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652198604,1.39602625,599.46,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652198905,1.39602625,599.45,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652199097,1.39602625,599.44,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652199301,1.999,599.74,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652199498,2.72950893,599.73,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652199704,2.72950893,599.72,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652199905,2.72950893,599.71,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652200105,2.72950893,599.7,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652200299,1.32975941,599.69,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652200500,2.72929959,599.68,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652200807,2.72929959,599.67,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652201004,2.72929959,599.66,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652201204,2.72929959,599.65,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652201404,2.72929959,599.64,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652201600,2.72929959,599.63,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652201805,2.72929959,599.62,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652202001,2.72929959,599.61,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1743652202205,2.72929959,599.6,599.12,0.26810575]
["bitfinex-derivatives","BNBF0:USTF0",1743652202404,1.39954018,599.59,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1743652202607,1.39954018,599.58,599.14,0.26810575]
["bitfinex-derivatives","BNBF0:USTF0",1743652202907,1.39954018,599.57,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1743652203109,1.39954018,599.56,599.16,0.26810575]
["bitfinex-derivatives","BNBF0:USTF0",1743652203409,0.29025639,599.94,599.16,0.26810575]
["bitfinex-derivatives","BNBF0:USTF0",1743652203709,2.73043522,599.93,599.16,0.26810575]
["bitfinex-derivatives","BNBF0:USTF0",1743652203908,2.73043522,599.92,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1743652204102,2.73043522,599.91,599.18,0.26810575]
["bitfinex-derivatives","BNBF0:USTF0",1743652204306,2.73043522,599.9,599.18,0.26810575]
["bitfinex-derivatives","BNBF0:USTF0",1743652204507,2.73043522,599.89,599.18,0.26810575]
["bitfinex-derivatives","BNBF0:USTF0",1743652204707,0.29025639,599.94,599.18,0.26810575]
["bitfinex-derivatives","BNBF0:USTF0",1743652204708,2.73043522,599.88,599.18,0.26810575]
["bitfinex-derivatives","BNBF0:USTF0",1743652205007,3.84843522,599.87,599.18,0.26810575]
["bitfinex-derivatives","BNBF0:USTF0",1743652205207,2.73043522,599.86,599.18,0.26810575]
["bitfinex-derivatives","BNBF0:USTF0",1743652205403,2.73043522,599.85,599.18,0.26810575]
["bitfinex-derivatives","BNBF0:USTF0",1743652205708,1.118,599.87,599.18,0.26810575]
["bitfinex-derivatives","BNBF0:USTF0",1743652205709,2.73043522,599.84,599.18,0.26810575]
["bitfinex-derivatives","BNBF0:USTF0",1743652205908,2.73043522,599.83,599.18,0.26810575]
["bitfinex-derivatives","BNBF0:USTF0",1743652206109,2.73043522,599.82,599.18,0.26810575]
["bitfinex-derivatives","BNBF0:USTF0",1743652206304,2.73043522,599.81,599.18,0.26810575]
["bitfinex-derivatives","BNBF0:USTF0",1743652206503,2.73043522,599.8,599.18,0.26810575]
["bitfinex-derivatives","BNBF0:USTF0",1743652206708,2.73043522,599.79,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1743652207010,2.73043522,599.78,599.18,0.26804249]
["bitfinex-derivatives","BNBF0:USTF0",1743652207310,2.72988693,599.77,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1743652207510,2.72988693,599.76,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1743652207707,1.082,599.83,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1743652207708,2.72988693,599.75,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1743652207904,2.72988693,599.74,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1743652208110,2.72988693,599.73,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1743652208310,1.39969617,599.72,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1743652208509,1.39969617,599.71,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1743652208708,1.39969617,599.7,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1743652208907,1.39969617,599.69,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1743652209111,1.082,599.83,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1743652209406,2.72800282,599.82,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1743652209712,1.39903538,599.81,599.2,0.26796876]
["bitfinex-derivatives","BNBF0:USTF0",1743652209910,1.39903538,599.8,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1743652210112,1.082,599.83,599.22,0.26796876]
["bitfinex-derivatives","BNBF0:USTF0",1743652210311,1.39930151,599.82,599.23,0.33376166]
["bitfinex-derivatives","BNBF0:USTF0",1743652210507,1.082,599.83,599.24,0.26796876]
["bitfinex-derivatives","BNBF0:USTF0",1743652210706,1.082,599.83,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1743652210906,1.082,599.83,599.26,0.26796876]
["bitfinex-derivatives","BNBF0:USTF0",1743652211106,1.39839881,599.82,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1743652211407,1.39839881,599.81,599.28,0.26796876]
["bitfinex-derivatives","BNBF0:USTF0",1743652211610,1.39839881,599.8,599.29,0.33372824]
["bitfinex-derivatives","BNBF0:USTF0",1743652211812,1.082,599.83,599.3,0.26796876]
["bitfinex-derivatives","BNBF0:USTF0",1743652212012,1.3975962,599.82,599.31,0.3337171]
["bitfinex-derivatives","BNBF0:USTF0",1743652212213,1.3975962,599.81,599.32,0.26796876]
["bitfinex-derivatives","BNBF0:USTF0",1743652212512,1.082,599.83,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743652212708,1.39708647,599.82,599.34,0.26796876]
["bitfinex-derivatives","BNBF0:USTF0",1743652212908,1.39708647,599.81,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1743652213110,1.082,599.83,599.36,0.26796876]
["bitfinex-derivatives","BNBF0:USTF0",1743652213307,1.082,599.83,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743652213308,1.39689332,599.82,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743652213507,1.082,599.83,599.38,0.26796876]
["bitfinex-derivatives","BNBF0:USTF0",1743652213711,1.39634226,599.82,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743652213909,1.39634226,599.81,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743652214111,1.39634226,599.8,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743652214313,1.082,599.83,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743652214613,1.39593937,599.82,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743652214813,1.082,599.83,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743652215209,1.082,599.83,599.4,0.26794919]
["bitfinex-derivatives","BNBF0:USTF0",1743652215410,1.082,599.83,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1743652216814,1.082,599.83,599.42,0.267942]
["bitfinex-derivatives","BNBF0:USTF0",1743652217016,1.082,599.83,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1743652217314,1.082,599.83,599.44,0.267942]
["bitfinex-derivatives","BNBF0:USTF0",1743652217514,1.082,599.83,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743652218514,1.32547168,599.97,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743652218713,2.72046809,599.96,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743652218914,2.72046809,599.95,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743652219114,2.72046809,599.94,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743652219410,0.936,600.04,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743652219411,2.72046809,599.93,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743652219612,2.72046809,599.92,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743652219910,1.39499641,599.91,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743652220112,1.39499641,599.9,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743652220316,1.39499641,599.89,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743652220513,1.39499641,599.88,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743652220718,1.39499641,599.87,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743652220916,1.3247364,599.99,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743652221118,2.71916802,599.98,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743652221313,2.71916802,599.97,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743652221514,2.71916802,599.96,599.46,0.26794226]
["bitfinex-derivatives","BNBF0:USTF0",1743652221814,1.39443162,599.95,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743652222014,1.39443162,599.94,599.46,0.26794118]
["bitfinex-derivatives","BNBF0:USTF0",1743652222221,1.39443162,599.93,599.46,0.26794118]
["bitfinex-derivatives","BNBF0:USTF0",1743652222419,1.39443162,599.92,599.46,0.26794118]
["bitfinex-derivatives","BNBF0:USTF0",1743652222620,1.39443162,599.91,599.46,0.26794118]
["bitfinex-derivatives","BNBF0:USTF0",1743652222821,1.32419558,600.02,599.46,0.26794118]
["bitfinex-derivatives","BNBF0:USTF0",1743652223024,2.71838456,600.01,599.46,0.26794118]
["bitfinex-derivatives","BNBF0:USTF0",1743652223218,1.39418898,600.0,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743652223425,1.39418898,599.99,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743652223626,1.39418898,599.98,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743652223822,1.39418898,599.97,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743652224027,1.39418898,599.96,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743652224328,1.39418898,599.95,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743652224622,1.39418898,599.94,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743652224827,1.39418898,599.93,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743652225027,1.39418898,599.92,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743652225229,1.39418898,599.91,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743652225429,1.32419558,600.02,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743652225430,1.39418898,599.9,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743652225626,1.39418898,599.89,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743652225822,1.39418898,599.88,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743652226027,1.32419558,600.02,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743652226225,1.3936721,600.01,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743652226424,1.3936721,600.0,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743652226628,1.3936721,599.99,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743652226928,1.3936721,599.98,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743652227125,1.3936721,599.97,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743652227333,1.3936721,599.96,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743652227533,1.3936721,599.95,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743652227733,1.3936721,599.94,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743652227932,1.3936721,599.93,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743652228133,1.3936721,599.92,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743652228332,1.3936721,599.91,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743652228533,2.05619558,600.03,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743652228534,1.3936721,599.9,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743652228729,1.3936721,599.89,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743652228936,1.3936721,599.88,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743652229129,1.3936721,599.87,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743652229334,1.3936721,599.86,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743652229635,1.39415992,599.85,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743652229835,2.71841589,600.02,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743652230032,1.39422031,600.01,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743652230335,1.39422031,600.0,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743652230636,1.39422031,599.99,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743652230830,1.39422031,599.98,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743652231033,1.32419558,600.01,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743652231034,1.39422031,599.97,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743652231234,1.39422031,599.96,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743652231436,1.39422031,599.95,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743652231738,1.39422031,599.94,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743652231930,1.39422031,599.93,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743652232132,1.39422031,599.92,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743652232430,0.936,600.04,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743652232431,1.39422031,599.91,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743652232636,1.39422031,599.9,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743652232836,1.39422031,599.89,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743652233031,1.39422031,599.88,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743652233230,1.39422031,599.87,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743652233534,1.39422031,599.86,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743652233734,1.39422031,599.85,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743652233932,0.29031935,600.0,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743652233933,1.39422031,599.84,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743652234133,1.39422031,599.83,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743652234334,1.39422031,599.82,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743652234635,1.39422031,599.81,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743652234931,1.39422031,599.8,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743652235136,1.39422031,599.79,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743652235332,1.39422031,599.78,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743652235533,0.936,600.04,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743652235534,1.32419558,599.9,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743652235831,1.39455508,599.89,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743652236036,1.39455508,599.88,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743652236235,1.39455508,599.87,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743652236538,1.39455508,599.86,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743652236736,1.39455508,599.85,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743652236937,1.39455508,599.84,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743652237137,1.39455508,599.83,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743652237337,1.39455508,599.82,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743652237632,1.39464581,599.81,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743652237839,1.39464581,599.8,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743652238039,1.32483292,599.97,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743652238241,2.71942582,599.96,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743652238434,2.71942582,599.95,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743652238634,2.71942582,599.94,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743652238838,1.3945929,599.93,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743652239035,1.3945929,599.92,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743652239236,2.71942582,599.91,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743652239433,2.71942582,599.9,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743652239638,2.71942582,599.89,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743652239838,1.3945929,599.88,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743652240037,1.3945929,599.87,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743652240339,1.3945929,599.86,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743652240539,1.3945929,599.85,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743652240739,1.3945929,599.84,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743652240941,1.3945929,599.83,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743652241239,1.3945929,599.82,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743652241435,1.3945929,599.81,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743652241640,1.3945929,599.8,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743652241840,1.3945929,599.79,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743652242139,1.3945929,599.78,599.45,0.00063916]
["bitfinex-derivatives","BNBF0:USTF0",1743652242335,1.3945929,599.77,599.45,0.00063916]
["bitfinex-derivatives","BNBF0:USTF0",1743652242540,1.3945929,599.76,599.45,0.00063916]
["bitfinex-derivatives","BNBF0:USTF0",1743652242740,1.3945929,599.75,598.46,0.26804696]
["bitfinex-derivatives","BNBF0:USTF0",1743652242939,1.3945929,599.74,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1743652243135,1.32483292,599.84,598.49,0.26804696]
["bitfinex-derivatives","BNBF0:USTF0",1743652243339,2.71983831,599.83,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1743652243540,1.39500539,599.82,598.52,0.26804696]
["bitfinex-derivatives","BNBF0:USTF0",1743652243736,1.39500539,599.81,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1743652243941,1.39500539,599.8,598.55,0.26804696]
["bitfinex-derivatives","BNBF0:USTF0",1743652244140,1.39500539,599.79,598.63,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743652244336,1.39500539,599.78,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1743652244535,1.39500539,599.77,598.66,0.26804696]
["bitfinex-derivatives","BNBF0:USTF0",1743652244741,1.39500539,599.76,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1743652244940,1.39500539,599.75,598.69,0.26806993]
["bitfinex-derivatives","BNBF0:USTF0",1743652245241,1.39500539,599.74,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1743652245445,1.39500539,599.73,598.72,0.26806993]
["bitfinex-derivatives","BNBF0:USTF0",1743652245643,1.39500539,599.72,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743652245838,1.39500539,599.71,598.75,0.26806993]
["bitfinex-derivatives","BNBF0:USTF0",1743652246044,1.39500539,599.7,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1743652246242,1.39500539,599.69,598.78,0.26806993]
["bitfinex-derivatives","BNBF0:USTF0",1743652246545,1.39500539,599.68,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743652246746,1.3248886,599.82,598.81,0.26806993]
["bitfinex-derivatives","BNBF0:USTF0",1743652246943,2.72053795,599.81,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1743652247142,2.72053795,599.8,598.84,0.26806993]
["bitfinex-derivatives","BNBF0:USTF0",1743652247341,0.941,599.83,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1743652247342,2.72053795,599.79,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1743652247542,2.72053795,599.78,598.87,0.26806993]
["bitfinex-derivatives","BNBF0:USTF0",1743652247844,2.72053795,599.77,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1743652248042,1.39564935,599.76,598.9,0.26806993]
["bitfinex-derivatives","BNBF0:USTF0",1743652248242,1.39564935,599.75,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1743652248543,1.39564935,599.74,598.93,0.26806993]
["bitfinex-derivatives","BNBF0:USTF0",1743652248845,1.39564935,599.73,598.95,0.33391768]
["bitfinex-derivatives","BNBF0:USTF0",1743652249039,1.39564935,599.72,598.96,0.26806993]
["bitfinex-derivatives","BNBF0:USTF0",1743652249242,1.39564935,599.71,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1743652249444,1.39564935,599.7,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1743652249638,1.3248886,599.82,598.98,0.26805396]
["bitfinex-derivatives","BNBF0:USTF0",1743652249842,0.941,599.83,598.98,0.26805396]
["bitfinex-derivatives","BNBF0:USTF0",1743652249843,1.39670175,599.81,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1743652250045,1.39694413,599.8,599.01,0.26805396]
["bitfinex-derivatives","BNBF0:USTF0",1743652250237,1.39694413,599.79,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1743652250439,1.39694413,599.78,599.03,0.26805396]
["bitfinex-derivatives","BNBF0:USTF0",1743652250744,1.39694413,599.77,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1743652251045,1.39732312,599.76,599.05,0.26805396]
["bitfinex-derivatives","BNBF0:USTF0",1743652251344,0.941,599.83,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1743652251539,1.39753535,599.82,599.06,0.33385637]
["bitfinex-derivatives","BNBF0:USTF0",1743652251739,1.39753535,599.81,599.07,0.26805396]
["bitfinex-derivatives","BNBF0:USTF0",1743652251942,1.39753535,599.8,599.07,0.26805396]
["bitfinex-derivatives","BNBF0:USTF0",1743652252138,1.39753535,599.79,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1743652252343,0.941,599.83,599.09,0.26805396]
["bitfinex-derivatives","BNBF0:USTF0",1743652252643,0.941,599.83,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1743652253241,0.941,599.83,599.11,0.26800665]
["bitfinex-derivatives","BNBF0:USTF0",1743652253440,0.941,599.83,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743652254040,0.941,599.83,599.13,0.26798043]
["bitfinex-derivatives","BNBF0:USTF0",1743652254246,0.941,599.83,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1743652254445,0.941,599.83,599.15,0.26798043]
["bitfinex-derivatives","BNBF0:USTF0",1743652254645,0.941,599.83,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1743652258748,0.941,599.83,599.17,0.26797572]
["bitfinex-derivatives","BNBF0:USTF0",1743652259049,0.941,599.83,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1743652259248,0.941,599.83,599.19,0.26797572]
["bitfinex-derivatives","BNBF0:USTF0",1743652259446,0.941,599.83,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743652259648,0.941,599.83,599.21,0.26797572]
["bitfinex-derivatives","BNBF0:USTF0",1743652259850,0.941,599.83,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743652260049,1.33041549,599.82,599.23,0.26797572]
["bitfinex-derivatives","BNBF0:USTF0",1743652260249,0.941,599.83,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1743652260450,2.73102521,599.82,599.25,0.26797572]
["bitfinex-derivatives","BNBF0:USTF0",1743652260647,1.40055207,599.81,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1743652260847,1.40055207,599.8,599.27,0.26797572]
["bitfinex-derivatives","BNBF0:USTF0",1743652261046,1.40055207,599.79,599.27,0.26797572]
["bitfinex-derivatives","BNBF0:USTF0",1743652261351,0.941,599.83,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1743652261551,0.941,599.83,599.29,0.26797572]
["bitfinex-derivatives","BNBF0:USTF0",1743652261957,0.941,599.83,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1743652262252,0.941,599.83,599.31,0.26797572]
["bitfinex-derivatives","BNBF0:USTF0",1743652262451,0.941,599.83,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1743652262652,0.941,599.83,599.33,0.26797572]
["bitfinex-derivatives","BNBF0:USTF0",1743652262853,0.941,599.83,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1743652263053,0.941,599.83,599.35,0.26797572]
["bitfinex-derivatives","BNBF0:USTF0",1743652263252,0.941,599.83,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743652263455,0.941,599.83,599.37,0.26797572]
["bitfinex-derivatives","BNBF0:USTF0",1743652263753,0.941,599.83,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1743652263948,0.941,599.83,599.39,0.26797572]
["bitfinex-derivatives","BNBF0:USTF0",1743652264353,0.941,599.83,599.4,0.333667]
["bitfinex-derivatives","BNBF0:USTF0",1743652265151,0.941,599.83,599.41,0.2679416]
["bitfinex-derivatives","BNBF0:USTF0",1743652265351,0.941,599.83,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743652266450,0.941,599.83,599.43,0.26794419]
["bitfinex-derivatives","BNBF0:USTF0",1743652266656,0.941,599.83,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1743652266856,0.981,600.08,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1743652267154,2.73360435,600.07,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1743652267454,2.73360435,600.06,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1743652267749,2.73360435,600.05,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1743652267959,2.73360435,600.04,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1743652268254,2.73360435,600.03,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1743652268448,2.73360435,600.02,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1743652268649,2.73360435,600.01,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1743652268952,2.73360435,600.0,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1743652269153,2.73360435,599.99,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1743652269355,2.73360435,599.98,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1743652269553,2.73360435,599.97,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1743652269753,2.73360435,599.96,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1743652270051,2.73360435,599.95,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1743652270254,2.73360435,599.94,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1743652270453,2.73360435,599.93,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1743652270649,2.73360435,599.92,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1743652270852,2.73360435,599.91,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1743652271053,1.40192163,599.9,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1743652271253,1.40192163,599.89,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1743652271450,1.40192163,599.88,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1743652271652,0.981,600.08,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1743652271849,2.73169427,600.07,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1743652272054,2.73169427,600.06,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1743652272254,2.73169427,600.05,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1743652272556,2.73169427,600.04,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1743652272756,2.73169427,600.03,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1743652272956,2.73169427,600.02,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1743652273158,2.73169427,600.01,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1743652273358,2.73169427,600.0,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1743652273554,2.73169427,599.99,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1743652273755,2.73169427,599.98,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1743652274058,2.73169427,599.97,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1743652274254,2.73169427,599.96,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1743652274461,2.73169427,599.95,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1743652274758,2.73169427,599.94,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1743652274954,2.73169427,599.93,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1743652275155,2.73169427,599.92,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1743652275359,2.73169427,599.91,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1743652275556,2.73169427,599.9,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1743652275755,2.73168522,599.89,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1743652275959,1.40094253,599.88,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1743652276159,1.40094253,599.87,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1743652276360,1.40094253,599.86,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1743652276557,1.40094253,599.85,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1743652276862,1.40094253,599.84,599.45,0.26794067]
["bitfinex-derivatives","BNBF0:USTF0",1743652277064,1.104,600.07,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1743652277260,2.73163644,600.06,599.47,0.26794067]
["bitfinex-derivatives","BNBF0:USTF0",1743652277464,2.73163644,600.05,599.47,0.26794067]
["bitfinex-derivatives","BNBF0:USTF0",1743652277663,2.73163644,600.04,599.47,0.26794067]
["bitfinex-derivatives","BNBF0:USTF0",1743652277856,2.73163644,600.03,599.48,0.26793643]
["bitfinex-derivatives","BNBF0:USTF0",1743652278061,2.73163644,600.02,599.49,0.26793643]
["bitfinex-derivatives","BNBF0:USTF0",1743652278262,2.73163644,600.01,599.47,0.26793643]
["bitfinex-derivatives","BNBF0:USTF0",1743652278458,2.73163644,600.0,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1743652278661,2.73163644,599.99,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1743652278858,2.73163644,599.98,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1743652279060,2.73163644,599.97,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1743652279359,1.104,600.07,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1743652279360,2.73163644,599.96,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1743652279563,2.73163644,599.95,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1743652279757,2.73163644,599.94,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1743652279961,2.73163644,599.93,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1743652280157,2.73163644,599.92,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1743652280467,2.73163644,599.91,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1743652280663,2.73163644,599.9,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1743652280965,2.73163644,599.89,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1743652281165,1.40091419,599.88,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1743652281366,1.40091419,599.87,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1743652281568,1.40091419,599.86,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1743652281767,1.40091419,599.85,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1743652281961,1.40091419,599.84,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1743652282161,1.104,600.07,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1743652282359,2.7317033,600.06,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1743652282567,2.7317033,600.05,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1743652282767,2.7317033,600.04,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1743652283067,2.73182264,600.03,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1743652283268,2.73182264,600.02,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1743652283462,2.73182264,600.01,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1743652283665,2.73182264,600.0,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1743652283863,2.73182264,599.99,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1743652284064,2.73182264,599.98,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1743652284262,2.73182264,599.97,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1743652284464,2.73182264,599.96,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1743652284666,2.73182264,599.95,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1743652284871,2.73182264,599.94,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1743652285064,2.73182264,599.93,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1743652285264,2.73182264,599.92,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1743652285466,2.73182264,599.91,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1743652285663,2.73182264,599.9,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1743652285867,2.73182264,599.89,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1743652286067,1.40094816,599.88,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1743652286363,1.40094816,599.87,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1743652286566,1.40094816,599.86,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1743652286769,1.40094816,599.85,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1743652287069,1.40094816,599.84,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1743652287269,1.104,600.07,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1743652287463,2.73158767,600.06,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1743652287769,2.73158767,600.05,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1743652287966,2.73158767,600.04,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1743652288168,2.73158767,600.03,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1743652288369,2.73158767,600.02,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1743652288565,2.73175228,600.01,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1743652288764,2.73175228,600.0,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1743652288967,2.73175228,599.99,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1743652289164,2.73175228,599.98,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1743652289367,2.73175228,599.97,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1743652289564,2.73175228,599.96,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1743652289770,2.73175228,599.95,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1743652289970,2.73175228,599.94,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1743652290269,1.104,600.07,599.47,0.26793636]
["bitfinex-derivatives","BNBF0:USTF0",1743652290270,2.73175228,599.93,599.47,0.26793636]
["bitfinex-derivatives","BNBF0:USTF0",1743652290469,2.73175228,599.92,599.47,0.26793636]
["bitfinex-derivatives","BNBF0:USTF0",1743652290769,2.73175228,599.91,599.47,0.26793636]
["bitfinex-derivatives","BNBF0:USTF0",1743652290970,1.40105367,599.9,599.47,0.26793636]
["bitfinex-derivatives","BNBF0:USTF0",1743652291166,1.40105367,599.89,599.47,0.26793636]
["bitfinex-derivatives","BNBF0:USTF0",1743652291374,1.40105367,599.88,599.47,0.26793636]
["bitfinex-derivatives","BNBF0:USTF0",1743652291572,1.40105367,599.87,599.47,0.26793636]
["bitfinex-derivatives","BNBF0:USTF0",1743652291772,1.40105367,599.86,599.47,0.26793636]
["bitfinex-derivatives","BNBF0:USTF0",1743652292072,1.104,600.07,599.47,0.26793636]
["bitfinex-derivatives","BNBF0:USTF0",1743652292271,2.73202325,600.06,599.48,0.26793261]
["bitfinex-derivatives","BNBF0:USTF0",1743652292473,2.73202325,600.05,599.47,0.26793261]
["bitfinex-derivatives","BNBF0:USTF0",1743652292674,2.73202325,600.04,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1743652292973,2.73202325,600.03,599.47,0.26793599]
["bitfinex-derivatives","BNBF0:USTF0",1743652293173,2.73202325,600.02,599.47,0.26793599]
["bitfinex-derivatives","BNBF0:USTF0",1743652293373,2.73202325,600.01,599.47,0.26793599]
["bitfinex-derivatives","BNBF0:USTF0",1743652293574,2.73202325,600.0,599.47,0.26793599]
["bitfinex-derivatives","BNBF0:USTF0",1743652293870,2.73202325,599.99,599.47,0.26793599]
["bitfinex-derivatives","BNBF0:USTF0",1743652294074,2.73202325,599.98,599.47,0.26793599]
["bitfinex-derivatives","BNBF0:USTF0",1743652294276,2.73202325,599.97,599.47,0.26793599]
["bitfinex-derivatives","BNBF0:USTF0",1743652294471,2.73202325,599.96,599.47,0.26793599]
["bitfinex-derivatives","BNBF0:USTF0",1743652294669,2.73202325,599.95,599.47,0.26793599]
["bitfinex-derivatives","BNBF0:USTF0",1743652294872,2.73202325,599.94,599.47,0.26793599]
["bitfinex-derivatives","BNBF0:USTF0",1743652295169,2.73202325,599.93,599.47,0.26793599]
["bitfinex-derivatives","BNBF0:USTF0",1743652295374,2.73202325,599.92,599.47,0.26793599]
["bitfinex-derivatives","BNBF0:USTF0",1743652295574,1.104,600.07,599.47,0.26793599]
["bitfinex-derivatives","BNBF0:USTF0",1743652295575,1.40111567,599.91,599.47,0.26793599]
["bitfinex-derivatives","BNBF0:USTF0",1743652295771,1.40111567,599.9,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1743652295968,1.33097279,600.06,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1743652296174,1.40150008,600.05,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1743652296374,1.40150008,600.04,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1743652296569,1.40150008,600.03,599.47,0.26785711]
["bitfinex-derivatives","BNBF0:USTF0",1743652296774,1.104,600.07,599.47,0.26785711]
["bitfinex-derivatives","BNBF0:USTF0",1743652296969,1.104,600.07,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743652297174,1.104,600.07,599.49,0.26785711]
["bitfinex-derivatives","BNBF0:USTF0",1743652297573,1.104,600.07,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1743652297774,1.104,600.07,599.51,0.26785711]
["bitfinex-derivatives","BNBF0:USTF0",1743652297974,1.104,600.07,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743652298175,1.104,600.07,599.53,0.26785711]
["bitfinex-derivatives","BNBF0:USTF0",1743652298669,1.104,600.07,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1743652298874,1.104,600.07,599.55,0.26785711]
["bitfinex-derivatives","BNBF0:USTF0",1743652299077,1.104,600.07,599.56,0.60137959]
["bitfinex-derivatives","BNBF0:USTF0",1743652299377,1.104,600.07,599.57,0.60137403]
["bitfinex-derivatives","BNBF0:USTF0",1743652299571,1.104,600.07,599.58,0.60136847]
["bitfinex-derivatives","BNBF0:USTF0",1743652299876,1.104,600.07,599.59,0.6013629]
["bitfinex-derivatives","BNBF0:USTF0",1743652300176,1.104,600.07,599.6,0.60135734]
["bitfinex-derivatives","BNBF0:USTF0",1743652300376,1.104,600.07,599.61,0.26780164]
["bitfinex-derivatives","BNBF0:USTF0",1743652300576,1.104,600.07,599.61,0.60135178]
["bitfinex-derivatives","BNBF0:USTF0",1743652300778,1.33076351,600.19,599.62,0.26780164]
["bitfinex-derivatives","BNBF0:USTF0",1743652301077,2.73080738,600.18,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1743652301275,1.40004387,600.17,599.64,0.26780164]
["bitfinex-derivatives","BNBF0:USTF0",1743652301473,1.40004387,600.16,599.64,0.60133509]
["bitfinex-derivatives","BNBF0:USTF0",1743652301676,0.726,600.29,599.65,0.26780164]
["bitfinex-derivatives","BNBF0:USTF0",1743652301677,1.39972425,600.15,599.65,0.26780164]
["bitfinex-derivatives","BNBF0:USTF0",1743652301879,1.39972425,600.14,599.65,0.26780164]
["bitfinex-derivatives","BNBF0:USTF0",1743652302080,1.39972425,600.13,599.65,0.26780164]
["bitfinex-derivatives","BNBF0:USTF0",1743652302380,1.32949539,600.25,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1743652302574,2.7290107,600.24,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1743652302777,2.7290107,600.23,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1743652303078,2.7290107,600.22,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1743652303279,2.7290107,600.21,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1743652303573,2.72893292,600.2,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1743652303779,2.72893292,600.19,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1743652303979,2.72893292,600.18,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1743652304180,1.39958331,600.17,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1743652304481,1.39958331,600.16,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1743652304677,1.39958331,600.15,599.65,0.26781147]
["bitfinex-derivatives","BNBF0:USTF0",1743652304878,1.32929428,600.28,599.45,0.28998429]
["bitfinex-derivatives","BNBF0:USTF0",1743652304879,1.39956521,600.14,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743652305181,1.32929428,600.26,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743652305381,2.72888261,600.25,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743652305681,2.72888261,600.24,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743652305876,2.72888261,600.23,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743652306074,2.72888261,600.22,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743652306279,2.72888261,600.21,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743652306475,2.72888261,600.2,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743652306781,1.39958833,600.19,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743652306982,1.39958833,600.18,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1743652307181,1.39958833,600.17,599.67,0.26780454]
["bitfinex-derivatives","BNBF0:USTF0",1743652307378,1.3291953,600.27,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743652307577,2.72893273,600.26,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743652307778,2.72893273,600.25,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743652307978,1.39973743,600.24,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743652308183,1.39973743,600.23,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743652308379,1.39973743,600.22,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743652308584,1.39973743,600.21,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743652308781,1.39973743,600.2,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743652308985,1.39973743,600.19,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743652309187,1.39973743,600.18,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743652309387,1.39996446,600.17,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743652309589,0.726,600.29,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743652309590,1.32969852,600.25,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743652309788,1.39998191,600.24,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743652310089,1.39998191,600.23,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743652310387,1.39998191,600.22,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743652310586,1.39998191,600.21,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743652310786,1.39998191,600.2,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743652310986,1.39998191,600.19,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743652311186,1.39998191,600.18,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743652311385,1.32942924,600.28,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743652311585,2.72932962,600.27,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743652311782,0.726,600.29,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743652311783,2.72932962,600.26,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743652312087,0.726,600.29,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743652312088,1.39990038,600.25,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743652312289,2.72932962,600.24,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743652312486,1.39990038,600.23,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743652312686,1.39990038,600.22,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743652312884,1.39990038,600.21,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743652313087,1.39990038,600.2,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743652313288,0.726,600.29,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743652313483,1.40017436,600.28,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743652313788,1.40017436,600.27,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743652313985,1.40017436,600.26,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743652314186,1.40017436,600.25,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743652314383,0.726,600.29,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743652314384,1.40017436,600.24,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743652314689,1.40010149,600.23,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743652314884,1.40010149,600.22,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743652315086,1.40010149,600.21,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743652315384,1.40010149,600.2,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743652315589,0.726,600.29,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743652315786,1.40008287,600.28,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743652315986,0.726,600.29,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743652315987,1.40008287,600.27,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743652316190,1.40008287,600.26,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743652316388,1.40008287,600.25,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743652316585,1.40008287,600.24,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743652316884,1.40008287,600.23,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743652317092,1.40008287,600.22,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743652317291,1.40008287,600.21,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743652317484,1.40008287,600.2,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743652317688,1.32984078,600.28,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743652317990,1.3999939,600.27,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743652318187,1.3999939,600.26,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743652318388,1.3999939,600.25,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743652318589,1.3999939,600.24,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743652318789,1.3999939,600.23,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743652318984,1.3999939,600.22,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743652319189,1.3999939,600.21,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743652319389,1.3999939,600.2,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743652319591,1.3999939,600.19,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743652319787,1.3999939,600.18,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743652319986,1.3999939,600.17,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743652320193,1.3999939,600.16,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743652320387,1.3999939,600.15,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743652320589,1.3999939,600.14,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743652320786,1.3999939,600.13,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743652320996,1.3999939,600.12,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743652321191,1.3999939,600.11,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743652321393,1.3999939,600.1,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743652321592,1.39990331,600.09,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743652321789,1.39990331,600.08,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743652321987,1.32968953,600.17,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743652322193,2.72965754,600.16,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743652322394,2.7297407,600.15,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743652322594,2.7297407,600.14,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743652322794,1.39996801,600.13,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743652323089,1.39996801,600.12,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743652323294,1.39996801,600.11,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743652323493,1.40002381,600.1,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743652323694,1.40002381,600.09,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743652323994,1.40002381,600.08,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743652324294,1.32977269,600.2,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743652324492,2.72985269,600.19,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743652324796,2.72985269,600.18,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743652324998,2.72985269,600.17,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743652325296,1.40008,600.16,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743652325492,0.726,600.29,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743652325493,1.40008,600.15,599.69,0.26780882]
["bitfinex-derivatives","BNBF0:USTF0",1743652325697,1.32997395,600.28,599.69,0.26780882]
["bitfinex-derivatives","BNBF0:USTF0",1743652325698,1.32997395,600.27,599.69,0.26780882]
["bitfinex-derivatives","BNBF0:USTF0",1743652325993,2.73026584,600.26,599.69,0.60131446]
["bitfinex-derivatives","BNBF0:USTF0",1743652326196,2.73026584,600.25,599.7,0.26780882]
["bitfinex-derivatives","BNBF0:USTF0",1743652326497,2.73026584,600.24,599.7,0.26780882]
["bitfinex-derivatives","BNBF0:USTF0",1743652326696,2.73026584,600.23,599.7,0.26780882]
["bitfinex-derivatives","BNBF0:USTF0",1743652326897,2.73026584,600.22,599.7,0.26780882]
["bitfinex-derivatives","BNBF0:USTF0",1743652327192,2.73001735,600.21,599.7,0.26780882]
["bitfinex-derivatives","BNBF0:USTF0",1743652327397,1.4000434,600.2,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743652327598,1.4000434,600.19,599.7,0.26780619]
["bitfinex-derivatives","BNBF0:USTF0",1743652327799,1.329881,600.28,599.7,0.26780619]
["bitfinex-derivatives","BNBF0:USTF0",1743652327999,2.73002398,600.27,599.7,0.26780619]
["bitfinex-derivatives","BNBF0:USTF0",1743652328197,2.73002398,600.26,599.7,0.26780619]
["bitfinex-derivatives","BNBF0:USTF0",1743652328399,2.73002398,600.25,599.7,0.26780619]
["bitfinex-derivatives","BNBF0:USTF0",1743652328593,1.40014298,600.24,599.7,0.26780619]
["bitfinex-derivatives","BNBF0:USTF0",1743652328799,1.40014298,600.23,599.7,0.26780619]
["bitfinex-derivatives","BNBF0:USTF0",1743652329102,1.40014298,600.22,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743652329299,1.40014298,600.21,599.7,0.26780711]
["bitfinex-derivatives","BNBF0:USTF0",1743652329600,1.40014298,600.2,599.7,0.26780711]
["bitfinex-derivatives","BNBF0:USTF0",1743652329800,1.329881,600.3,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743652329997,2.72951318,600.29,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743652330197,2.72951318,600.28,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743652330396,1.39963218,600.27,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743652330592,1.39963218,600.26,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743652330798,1.39963218,600.25,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743652330999,1.39963218,600.24,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743652331199,1.39963218,600.23,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743652331401,1.39963218,600.22,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743652331604,1.329881,600.29,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743652331801,2.72958422,600.28,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743652331996,1.39970322,600.27,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743652332301,1.39970322,600.26,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743652332496,1.39970322,600.25,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743652332703,1.39992202,600.24,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743652332902,1.39992202,600.23,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743652333101,1.39992202,600.22,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743652333302,1.40027059,600.21,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743652333497,1.329881,600.28,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743652333698,1.40037827,600.27,599.69,0.33350564]
["bitfinex-derivatives","BNBF0:USTF0",1743652333896,1.40037827,600.26,599.7,0.26779041]
["bitfinex-derivatives","BNBF0:USTF0",1743652334098,1.40037827,600.25,599.7,0.26779041]
["bitfinex-derivatives","BNBF0:USTF0",1743652334298,1.40037827,600.24,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743652334497,1.40037827,600.23,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743652334699,1.40037827,600.22,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743652334902,1.329881,600.29,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743652335103,2.73028685,600.28,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743652335304,2.73028685,600.27,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743652335504,2.73028685,600.26,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743652335697,1.40040585,600.25,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743652335902,1.40040585,600.24,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743652336101,1.40040585,600.23,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743652336298,1.40040585,600.22,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743652336607,1.40057667,600.21,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743652336903,1.40057667,600.2,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743652337200,1.40057667,600.19,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743652337401,1.33027566,600.41,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743652337605,2.73082227,600.4,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743652337806,2.73082227,600.39,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743652338001,2.73082227,600.38,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743652338205,2.73082227,600.37,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743652338505,2.73082227,600.36,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743652338805,2.73082227,600.35,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743652339008,2.73082227,600.34,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743652339203,2.73082227,600.33,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743652339502,2.73082227,600.32,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743652339707,2.73082227,600.31,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743652340007,2.73082227,600.3,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743652340204,2.73277972,600.29,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743652340404,2.73277972,600.28,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743652340603,2.73277972,600.27,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743652340806,2.73277972,600.26,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743652341001,0.98889502,600.48,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743652341002,2.73277972,600.25,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743652341206,1.40156633,600.24,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743652341406,1.40156633,600.23,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743652341606,1.40156633,600.22,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743652341802,1.3315782,600.48,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743652341803,1.40156633,600.21,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743652342003,1.40156633,600.2,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743652342208,1.03,600.34,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743652342404,2.73346517,600.33,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743652342709,2.73346517,600.32,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743652343011,2.73346517,600.31,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743652343208,2.73346517,600.3,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743652343409,2.73346517,600.29,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743652343709,2.73346517,600.28,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743652343902,1.03,600.34,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743652343903,2.73346517,600.27,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743652344104,2.73370594,600.26,599.72,0.2677767]
["bitfinex-derivatives","BNBF0:USTF0",1743652344307,1.40198459,600.25,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1743652344502,1.40219728,600.24,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1743652344703,1.40219728,600.23,599.74,0.26777897]
["bitfinex-derivatives","BNBF0:USTF0",1743652344908,1.40219728,600.22,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743652345104,1.40219728,600.21,599.76,0.26777897]
["bitfinex-derivatives","BNBF0:USTF0",1743652345304,1.40219728,600.2,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1743652345511,1.33190716,600.33,599.78,0.26777897]
["bitfinex-derivatives","BNBF0:USTF0",1743652345810,2.73427239,600.32,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1743652346010,2.73427239,600.31,599.78,0.26778275]
["bitfinex-derivatives","BNBF0:USTF0",1743652346211,2.73427239,600.3,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1743652346405,2.73427239,600.29,599.78,0.26778597]
["bitfinex-derivatives","BNBF0:USTF0",1743652346608,2.73427239,600.28,599.78,0.26778597]
["bitfinex-derivatives","BNBF0:USTF0",1743652346809,2.73427239,600.27,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1743652347009,2.73427239,600.26,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1743652347208,2.73427239,600.25,599.78,0.26778614]
["bitfinex-derivatives","BNBF0:USTF0",1743652347410,2.73427239,600.24,599.78,0.26778614]
["bitfinex-derivatives","BNBF0:USTF0",1743652347613,2.73427239,600.23,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1743652347806,2.73427239,600.22,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1743652348011,2.73427239,600.21,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1743652348212,2.73427239,600.2,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1743652348410,2.73427239,600.19,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1743652348607,1.03,600.34,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1743652348608,2.73427239,600.18,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1743652348806,2.73427239,600.17,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1743652349012,2.73427239,600.16,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1743652349211,2.73427239,600.15,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1743652349413,2.73518366,600.14,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1743652349614,2.73518366,600.13,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1743652349812,2.73518366,600.12,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652350113,2.73518366,600.11,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652350307,2.73518366,600.1,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652350511,2.73518366,600.09,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652350809,2.73518366,600.08,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652351010,2.73518366,600.07,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652351228,2.73518366,600.06,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652351411,2.73518366,600.05,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652351608,2.73518366,600.04,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652351911,2.73518366,600.03,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652352112,2.73518366,600.02,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652352314,2.73518366,600.01,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652352613,1.40236523,600.0,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652352812,1.40236523,599.99,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652353013,1.40236523,599.98,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652353314,0.29013056,600.28,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652353315,1.40236523,599.97,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652353614,1.40236523,599.96,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652353811,1.40236523,599.95,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652354007,0.29013056,600.28,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652354211,2.73839537,600.27,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652354410,2.73839537,600.26,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652354609,2.73839537,600.25,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652354811,2.73839537,600.24,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652355010,2.73872772,600.23,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652355215,2.73872772,600.22,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652355515,2.73872772,600.21,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652355716,2.73872772,600.2,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652356016,2.73872772,600.19,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652356316,2.73872772,600.18,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652356519,2.73872772,600.17,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652356816,2.73897614,600.16,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652357015,2.73897614,600.15,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652357209,2.73897614,600.14,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652357414,2.73897614,600.13,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652357610,2.73897614,600.12,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652357811,2.73897614,600.11,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652358010,1.40472132,600.1,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652358216,2.73885414,600.09,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652358417,2.73885414,600.08,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652358612,2.73885414,600.07,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652358817,1.40472132,600.06,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652359014,1.40472132,600.05,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652359214,1.40472132,600.04,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652359417,1.40472132,600.03,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652359616,1.03,600.34,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652359617,1.40472132,600.02,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652359820,1.40472132,600.01,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652360015,1.03,600.34,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652360217,2.73892542,600.33,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652360413,2.73892542,600.32,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652360617,2.73892542,600.31,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652360815,2.73892542,600.3,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652361020,2.73892542,600.29,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652361319,2.73892542,600.28,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652361520,2.73892542,600.27,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652361720,2.73892542,600.26,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652361920,2.73892542,600.25,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652362124,2.73892542,600.24,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652362421,2.73892542,600.23,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652362620,2.73892542,600.22,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652362813,2.73892542,600.21,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652363017,2.73892542,600.2,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652363220,2.73892542,600.19,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652363421,2.73892542,600.18,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652363617,2.73892542,600.17,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652363822,2.73892542,600.16,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652364023,2.73892542,600.15,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652364224,2.73892542,600.14,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652364419,2.73897172,600.13,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652364624,2.73897172,600.12,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652364822,2.73897172,600.11,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652365021,2.73897172,600.1,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652365219,2.73897172,600.09,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652365417,2.73897172,600.08,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652365621,0.29006526,600.38,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652365622,2.73897172,600.07,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652365822,2.73897172,600.06,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652366121,2.73897172,600.05,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652366323,2.73897172,600.04,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652366519,2.73897172,600.03,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652366719,2.73897172,600.02,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652366918,2.73846967,600.01,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652367118,1.40474139,600.0,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652367323,1.40474139,599.99,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652367520,1.40474139,599.98,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652367720,0.29009912,600.3,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652367721,1.40474139,599.97,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652367920,1.40474139,599.96,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652368119,1.40474139,599.95,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652368324,0.29009912,600.3,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652368524,2.73797614,600.29,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652368724,2.73797614,600.28,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652368927,2.73797614,600.27,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652369228,2.73797614,600.26,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652369531,2.73797614,600.25,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652369826,2.73797614,600.24,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652370028,2.73793093,600.23,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652370329,2.73793093,600.22,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652370528,2.73793093,600.21,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652370823,2.73793093,600.2,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652371028,2.73793093,600.19,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652371228,2.73793093,600.18,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652371433,2.73793093,600.17,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652371629,2.73793093,600.16,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652371828,2.73793093,600.15,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652372026,2.73793093,600.14,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652372225,2.73793093,600.13,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652372429,2.73793093,600.12,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652372625,2.73793093,600.11,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652372932,2.73793093,600.1,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652373131,2.73793093,600.09,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652373331,2.73793093,600.08,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652373526,2.73793093,600.07,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652373724,2.73793093,600.06,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652373930,2.73793093,600.05,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652374128,2.73793093,600.04,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652374331,2.73793093,600.03,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652374532,1.40419776,600.02,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652374733,1.40419776,600.01,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652375033,1.40419776,600.0,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652375332,1.40419776,599.99,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652375525,1.40419776,599.98,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652375728,1.40419776,599.97,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652375931,1.40419776,599.96,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652376132,1.40419776,599.95,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652376333,1.154,600.4,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652376527,2.73755072,600.39,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652376731,0.29013661,600.3,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652376933,2.73755072,600.29,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652377127,2.73755072,600.28,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652377332,2.73755072,600.27,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652377532,2.73755072,600.26,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652377729,2.73755072,600.25,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652377931,2.73755072,600.24,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652378129,2.73755072,600.23,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652378336,2.73755072,600.22,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652378636,2.73755072,600.21,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652378830,2.73755072,600.2,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652379031,2.73755072,600.19,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652379231,2.73755072,600.18,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652379430,2.73755072,600.17,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652379736,2.73755072,600.16,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652379929,2.73755072,600.15,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652380133,2.73755072,600.14,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652380330,2.73755072,600.13,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652380635,2.73755072,600.12,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652380836,2.73755072,600.11,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652381036,2.73755072,600.1,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652381230,2.73755072,600.09,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652381430,1.40397932,600.08,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652381635,1.40397932,600.07,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652381834,1.40397932,600.06,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652382039,1.40397932,600.05,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652382235,1.40397932,600.04,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652382436,1.40397932,600.03,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652382732,0.2900568,600.38,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652382937,2.72216467,600.37,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652383137,2.72216467,600.36,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652383437,2.72216467,600.35,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652383637,2.72216467,600.34,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652383837,2.72216467,600.33,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652384038,2.72216467,600.32,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652384240,2.72216467,600.31,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652384538,2.72216467,600.3,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652384733,2.72216467,600.29,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652384937,2.72216467,600.28,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652385140,2.72216467,600.27,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652385341,2.72216467,600.26,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652385543,2.72216467,600.25,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652385739,2.72216467,600.24,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652386043,2.72216467,600.23,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652386244,1.40481111,600.22,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652386437,1.154,600.4,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652386438,1.40481111,600.21,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652386641,1.40481111,600.2,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652386840,1.40481111,600.19,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652387039,1.40481111,600.18,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652387237,1.40481111,600.17,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652387440,1.40481111,600.16,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652387643,1.40481111,600.15,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652387836,1.40481111,600.14,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652388037,1.40481111,600.13,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652388237,1.40481111,600.12,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652388441,1.40481111,600.11,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652388638,1.154,600.4,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652388845,2.72223435,600.39,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652389045,2.72223435,600.38,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652389246,2.72223435,600.37,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652389439,2.72223435,600.36,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652389639,2.72223435,600.35,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652389844,2.72223435,600.34,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652390041,2.72223435,600.33,599.77,0.00046116]
["bitfinex-derivatives","BNBF0:USTF0",1743652390240,2.72223435,600.32,599.63,0.26778662]
["bitfinex-derivatives","BNBF0:USTF0",1743652390447,2.72223435,600.31,599.63,0.26778662]
["bitfinex-derivatives","BNBF0:USTF0",1743652390647,2.72223435,600.3,599.63,0.26778662]
["bitfinex-derivatives","BNBF0:USTF0",1743652390848,2.72223435,600.29,599.62,0.29004713]
["bitfinex-derivatives","BNBF0:USTF0",1743652391042,0.29004713,600.53,599.63,0.26777493]
["bitfinex-derivatives","BNBF0:USTF0",1743652391043,2.72223435,600.28,599.63,0.26777493]
["bitfinex-derivatives","BNBF0:USTF0",1743652391347,2.72223435,600.27,599.63,0.26777493]
["bitfinex-derivatives","BNBF0:USTF0",1743652391545,2.72223435,600.26,599.62,0.29003263]
["bitfinex-derivatives","BNBF0:USTF0",1743652391742,2.72223435,600.25,599.63,0.26777493]
["bitfinex-derivatives","BNBF0:USTF0",1743652391946,2.72223435,600.24,599.63,0.26777493]
["bitfinex-derivatives","BNBF0:USTF0",1743652392146,2.72223435,600.23,599.63,0.26777493]
["bitfinex-derivatives","BNBF0:USTF0",1743652392444,1.40485399,600.22,599.63,0.26777493]
["bitfinex-derivatives","BNBF0:USTF0",1743652392646,1.40485399,600.21,599.63,0.26777493]
["bitfinex-derivatives","BNBF0:USTF0",1743652392847,1.071,600.48,599.63,0.26777493]
["bitfinex-derivatives","BNBF0:USTF0",1743652393047,2.72293023,600.47,599.63,0.26777493]
["bitfinex-derivatives","BNBF0:USTF0",1743652393342,2.72293023,600.46,599.63,0.26777493]
["bitfinex-derivatives","BNBF0:USTF0",1743652393549,2.72293023,600.45,599.63,0.26777493]
["bitfinex-derivatives","BNBF0:USTF0",1743652393748,2.72293023,600.44,599.63,0.26777493]
["bitfinex-derivatives","BNBF0:USTF0",1743652393949,2.72293023,600.43,599.62,0.29003263]
["bitfinex-derivatives","BNBF0:USTF0",1743652394145,2.72293023,600.42,599.63,0.2677105]
["bitfinex-derivatives","BNBF0:USTF0",1743652394345,2.72293023,600.41,599.63,0.2677105]
["bitfinex-derivatives","BNBF0:USTF0",1743652394549,2.72293023,600.4,599.62,0.2899408]
["bitfinex-derivatives","BNBF0:USTF0",1743652394850,2.72293023,600.39,599.63,0.2677105]
["bitfinex-derivatives","BNBF0:USTF0",1743652395150,1.4052472,600.38,599.63,0.2677105]
["bitfinex-derivatives","BNBF0:USTF0",1743652395351,1.4052472,600.37,599.63,0.2677105]
["bitfinex-derivatives","BNBF0:USTF0",1743652395547,1.4052472,600.36,599.63,0.2677105]
["bitfinex-derivatives","BNBF0:USTF0",1743652395751,1.4052472,600.35,599.63,0.2677105]
["bitfinex-derivatives","BNBF0:USTF0",1743652395947,1.4052472,600.34,599.63,0.2677105]
["bitfinex-derivatives","BNBF0:USTF0",1743652396251,1.3165906,600.45,599.63,0.2677105]
["bitfinex-derivatives","BNBF0:USTF0",1743652396453,2.72032991,600.44,599.63,0.2677105]
["bitfinex-derivatives","BNBF0:USTF0",1743652396652,2.72032991,600.43,599.63,0.2677105]
["bitfinex-derivatives","BNBF0:USTF0",1743652396953,1.40373931,600.42,599.63,0.2677105]
["bitfinex-derivatives","BNBF0:USTF0",1743652397247,1.40373931,600.41,599.63,0.2677105]
["bitfinex-derivatives","BNBF0:USTF0",1743652397451,1.40373931,600.4,599.63,0.2677105]
["bitfinex-derivatives","BNBF0:USTF0",1743652397650,1.40373931,600.39,599.63,0.2677105]
["bitfinex-derivatives","BNBF0:USTF0",1743652397850,1.40373931,600.38,599.63,0.2677105]
["bitfinex-derivatives","BNBF0:USTF0",1743652398152,0.816,600.4,599.63,0.2677105]
["bitfinex-derivatives","BNBF0:USTF0",1743652398153,1.40373931,600.37,599.63,0.2677105]
["bitfinex-derivatives","BNBF0:USTF0",1743652398352,1.40373931,600.36,599.63,0.2677105]
["bitfinex-derivatives","BNBF0:USTF0",1743652398551,0.816,600.4,599.63,0.2677105]
["bitfinex-derivatives","BNBF0:USTF0",1743652398751,1.40294022,600.39,599.64,0.26768588]
["bitfinex-derivatives","BNBF0:USTF0",1743652398951,1.40294022,600.38,599.65,0.26768588]
["bitfinex-derivatives","BNBF0:USTF0",1743652399151,1.40294022,600.37,599.66,0.26768588]
["bitfinex-derivatives","BNBF0:USTF0",1743652399348,0.816,600.4,599.63,0.26768588]
["bitfinex-derivatives","BNBF0:USTF0",1743652399552,1.40257697,600.39,599.64,0.26768588]
["bitfinex-derivatives","BNBF0:USTF0",1743652399752,1.40257697,600.38,599.63,0.26768588]
["bitfinex-derivatives","BNBF0:USTF0",1743652399948,1.40257697,600.38,599.62,0.2899408]
["bitfinex-derivatives","BNBF0:USTF0",1743652399949,0.816,600.4,599.64,0.26768588]
["bitfinex-derivatives","BNBF0:USTF0",1743652400148,0.816,600.4,599.62,0.2899408]
["bitfinex-derivatives","BNBF0:USTF0",1743652400149,1.40253587,600.39,599.62,0.2899408]
["bitfinex-derivatives","BNBF0:USTF0",1743652400352,0.816,600.4,599.63,0.26768524]
["bitfinex-derivatives","BNBF0:USTF0",1743652400552,1.40219474,600.39,599.63,0.28993839]
["bitfinex-derivatives","BNBF0:USTF0",1743652400749,0.816,600.4,599.64,0.26768524]
["bitfinex-derivatives","BNBF0:USTF0",1743652401055,1.40218437,600.39,599.64,0.26768524]
["bitfinex-derivatives","BNBF0:USTF0",1743652401252,0.816,600.4,599.64,0.26768524]
["bitfinex-derivatives","BNBF0:USTF0",1743652401455,1.40187363,600.39,599.64,0.26768524]
["bitfinex-derivatives","BNBF0:USTF0",1743652401655,1.40187363,600.38,599.64,0.26768524]
["bitfinex-derivatives","BNBF0:USTF0",1743652401855,0.816,600.4,599.64,0.26768524]
["bitfinex-derivatives","BNBF0:USTF0",1743652402157,1.40185245,600.39,599.64,0.26768524]
["bitfinex-derivatives","BNBF0:USTF0",1743652402353,1.40185245,600.38,599.64,0.26768524]
["bitfinex-derivatives","BNBF0:USTF0",1743652402555,0.816,600.4,599.64,0.26768524]
["bitfinex-derivatives","BNBF0:USTF0",1743652403653,0.816,600.4,599.65,0.26768524]
["bitfinex-derivatives","BNBF0:USTF0",1743652403858,0.816,600.4,599.64,0.26768524]
["bitfinex-derivatives","BNBF0:USTF0",1743652404059,0.816,600.4,599.65,0.26768524]
["bitfinex-derivatives","BNBF0:USTF0",1743652404360,0.816,600.4,599.66,0.26768524]
["bitfinex-derivatives","BNBF0:USTF0",1743652404554,0.816,600.4,599.64,0.26768524]
["bitfinex-derivatives","BNBF0:USTF0",1743652404756,0.816,600.4,599.65,0.26768524]
["bitfinex-derivatives","BNBF0:USTF0",1743652404953,0.816,600.4,599.66,0.26768524]
["bitfinex-derivatives","BNBF0:USTF0",1743652405153,0.816,600.4,599.64,0.26768524]
["bitfinex-derivatives","BNBF0:USTF0",1743652405456,0.816,600.4,599.65,0.26768524]
["bitfinex-derivatives","BNBF0:USTF0",1743652405656,0.816,600.4,599.66,0.26768524]
["bitfinex-derivatives","BNBF0:USTF0",1743652405855,0.816,600.4,599.64,0.26768524]
["bitfinex-derivatives","BNBF0:USTF0",1743652406059,0.816,600.4,599.65,0.26768524]
["bitfinex-derivatives","BNBF0:USTF0",1743652406259,0.816,600.4,599.64,0.26768524]
["bitfinex-derivatives","BNBF0:USTF0",1743652406460,0.816,600.4,599.26,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743652406656,0.816,600.4,599.63,0.28993114]
["bitfinex-derivatives","BNBF0:USTF0",1743652406857,0.816,600.4,599.64,0.26769574]
["bitfinex-derivatives","BNBF0:USTF0",1743652407357,0.816,600.4,599.33,0.26769574]
["bitfinex-derivatives","BNBF0:USTF0",1743652407559,0.816,600.4,599.34,0.26769574]
["bitfinex-derivatives","BNBF0:USTF0",1743652407763,0.816,600.4,599.35,0.26769574]
["bitfinex-derivatives","BNBF0:USTF0",1743652408158,0.816,600.4,599.36,0.26769574]
["bitfinex-derivatives","BNBF0:USTF0",1743652408356,0.816,600.4,599.37,0.26769574]
["bitfinex-derivatives","BNBF0:USTF0",1743652408563,0.816,600.4,599.38,0.26769574]
["bitfinex-derivatives","BNBF0:USTF0",1743652408765,0.816,600.4,599.39,0.26769574]
["bitfinex-derivatives","BNBF0:USTF0",1743652409063,0.816,600.4,599.4,0.26769574]
["bitfinex-derivatives","BNBF0:USTF0",1743652409259,0.816,600.4,599.29,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743652409260,0.903,600.39,599.41,0.26769574]
["bitfinex-derivatives","BNBF0:USTF0",1743652409460,0.903,600.39,599.42,0.26769574]
["bitfinex-derivatives","BNBF0:USTF0",1743652409662,0.903,600.39,599.43,0.26769574]
["bitfinex-derivatives","BNBF0:USTF0",1743652409862,0.903,600.39,599.44,0.26769574]
["bitfinex-derivatives","BNBF0:USTF0",1743652410057,0.903,600.39,599.45,0.26769574]
["bitfinex-derivatives","BNBF0:USTF0",1743652410258,0.903,600.39,599.46,0.26769574]
["bitfinex-derivatives","BNBF0:USTF0",1743652410479,0.903,600.39,599.47,0.26769574]
["bitfinex-derivatives","BNBF0:USTF0",1743652410765,0.903,600.39,599.48,0.26769574]
["bitfinex-derivatives","BNBF0:USTF0",1743652410961,0.903,600.39,599.49,0.26769574]
["bitfinex-derivatives","BNBF0:USTF0",1743652411359,0.903,600.39,599.5,0.26771726]
["bitfinex-derivatives","BNBF0:USTF0",1743652411566,0.903,600.39,599.51,0.26771726]
["bitfinex-derivatives","BNBF0:USTF0",1743652411759,0.903,600.39,599.38,0.28994684]
["bitfinex-derivatives","BNBF0:USTF0",1743652411760,0.903,600.39,599.52,0.26771726]
["bitfinex-derivatives","BNBF0:USTF0",1743652411972,0.903,600.39,599.53,0.26771726]
["bitfinex-derivatives","BNBF0:USTF0",1743652412160,0.903,600.39,599.54,0.26771726]
["bitfinex-derivatives","BNBF0:USTF0",1743652412365,0.903,600.39,599.55,0.26771726]
["bitfinex-derivatives","BNBF0:USTF0",1743652412562,0.903,600.39,599.44,0.28994926]
["bitfinex-derivatives","BNBF0:USTF0",1743652412763,0.903,600.39,599.45,0.26771726]
["bitfinex-derivatives","BNBF0:USTF0",1743652413060,0.903,600.39,599.46,0.26771726]
["bitfinex-derivatives","BNBF0:USTF0",1743652413267,0.903,600.39,599.47,0.26771726]
["bitfinex-derivatives","BNBF0:USTF0",1743652413463,0.903,600.39,599.48,0.26771726]
["bitfinex-derivatives","BNBF0:USTF0",1743652413663,0.903,600.39,599.49,0.26771726]
["bitfinex-derivatives","BNBF0:USTF0",1743652413862,0.903,600.39,599.5,0.26771726]
["bitfinex-derivatives","BNBF0:USTF0",1743652414059,0.903,600.39,599.51,0.26771726]
["bitfinex-derivatives","BNBF0:USTF0",1743652414362,0.903,600.39,599.52,0.26771726]
["bitfinex-derivatives","BNBF0:USTF0",1743652414567,0.903,600.39,599.45,0.26771726]
["bitfinex-derivatives","BNBF0:USTF0",1743652414766,0.903,600.39,599.44,0.28994926]
["bitfinex-derivatives","BNBF0:USTF0",1743652414963,0.903,600.39,599.45,0.26771541]
["bitfinex-derivatives","BNBF0:USTF0",1743652415167,0.903,600.39,599.46,0.26771541]
["bitfinex-derivatives","BNBF0:USTF0",1743652415368,0.903,600.39,599.47,0.26771541]
["bitfinex-derivatives","BNBF0:USTF0",1743652415669,0.903,600.39,599.48,0.26771541]
["bitfinex-derivatives","BNBF0:USTF0",1743652415869,0.903,600.39,599.46,0.26771541]
["bitfinex-derivatives","BNBF0:USTF0",1743652416072,0.903,600.39,599.47,0.26771541]
["bitfinex-derivatives","BNBF0:USTF0",1743652416270,0.903,600.39,599.46,0.26771541]
["bitfinex-derivatives","BNBF0:USTF0",1743652416468,0.903,600.39,599.48,0.26771541]
["bitfinex-derivatives","BNBF0:USTF0",1743652416672,0.903,600.39,599.49,0.26771541]
["bitfinex-derivatives","BNBF0:USTF0",1743652416866,0.903,600.39,599.45,0.28995409]
["bitfinex-derivatives","BNBF0:USTF0",1743652416867,0.903,600.39,599.46,0.26771541]
["bitfinex-derivatives","BNBF0:USTF0",1743652418371,0.903,600.39,599.47,0.26771161]
["bitfinex-derivatives","BNBF0:USTF0",1743652418575,0.903,600.39,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743652418769,0.903,600.39,599.5,0.26770815]
["bitfinex-derivatives","BNBF0:USTF0",1743652418970,0.903,600.39,599.52,0.33360021]
["bitfinex-derivatives","BNBF0:USTF0",1743652419166,0.903,600.39,599.53,0.26770815]
["bitfinex-derivatives","BNBF0:USTF0",1743652419373,0.903,600.39,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1743652419573,0.903,600.39,599.56,0.26770815]
["bitfinex-derivatives","BNBF0:USTF0",1743652419773,0.903,600.39,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743652420075,0.903,600.39,599.59,0.26770238]
["bitfinex-derivatives","BNBF0:USTF0",1743652420673,0.903,600.39,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743652420974,0.903,600.39,599.61,0.26770238]
["bitfinex-derivatives","BNBF0:USTF0",1743652421175,0.903,600.39,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1743652421373,0.903,600.39,599.63,0.26770238]
["bitfinex-derivatives","BNBF0:USTF0",1743652421574,0.903,600.39,599.64,0.60121714]
["bitfinex-derivatives","BNBF0:USTF0",1743652421771,0.903,600.39,599.65,0.60121158]
["bitfinex-derivatives","BNBF0:USTF0",1743652421981,0.903,600.39,599.66,0.60120601]
["bitfinex-derivatives","BNBF0:USTF0",1743652422175,0.903,600.39,599.67,0.60120045]
["bitfinex-derivatives","BNBF0:USTF0",1743652422378,1.142,600.4,599.68,0.60119489]
["bitfinex-derivatives","BNBF0:USTF0",1743652422573,1.142,600.4,599.69,0.26768369]
["bitfinex-derivatives","BNBF0:USTF0",1743652422774,1.142,600.4,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1743652422980,1.142,600.4,599.71,0.26768369]
["bitfinex-derivatives","BNBF0:USTF0",1743652423178,1.142,600.4,599.72,0.33348896]
["bitfinex-derivatives","BNBF0:USTF0",1743652423378,1.142,600.4,599.73,0.26768369]
["bitfinex-derivatives","BNBF0:USTF0",1743652423576,1.142,600.4,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1743652423782,1.142,600.4,599.75,0.26768369]
["bitfinex-derivatives","BNBF0:USTF0",1743652423976,1.142,600.4,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1743652424581,1.142,600.4,599.77,0.26767858]
["bitfinex-derivatives","BNBF0:USTF0",1743652424781,1.142,600.4,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743652424978,1.142,600.4,599.79,0.26767882]
["bitfinex-derivatives","BNBF0:USTF0",1743652425182,1.142,600.4,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1743652425376,1.142,600.4,599.81,0.26767882]
["bitfinex-derivatives","BNBF0:USTF0",1743652425980,1.142,600.4,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743652426184,1.142,600.4,599.83,0.26767882]
["bitfinex-derivatives","BNBF0:USTF0",1743652426483,1.142,600.4,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1743652426685,1.142,600.4,599.85,0.26767882]
["bitfinex-derivatives","BNBF0:USTF0",1743652427281,1.142,600.4,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1743652427487,1.142,600.4,599.87,0.26767882]
["bitfinex-derivatives","BNBF0:USTF0",1743652428082,1.142,600.4,599.88,0.26767604]
["bitfinex-derivatives","BNBF0:USTF0",1743652428287,1.142,600.4,599.87,0.26767604]
["bitfinex-derivatives","BNBF0:USTF0",1743652428586,1.142,600.4,599.88,0.60107605]
["bitfinex-derivatives","BNBF0:USTF0",1743652428782,1.142,600.4,599.89,0.26767604]
["bitfinex-derivatives","BNBF0:USTF0",1743652428986,1.142,600.4,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743652429287,1.142,600.4,599.91,0.26767604]
["bitfinex-derivatives","BNBF0:USTF0",1743652429480,1.142,600.4,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1743652429684,1.142,600.4,599.93,0.26767604]
["bitfinex-derivatives","BNBF0:USTF0",1743652429882,1.142,600.4,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1743652430082,1.142,600.4,599.95,0.26767604]
["bitfinex-derivatives","BNBF0:USTF0",1743652430388,1.142,600.4,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1743652430588,1.142,600.4,599.97,0.26767604]
["bitfinex-derivatives","BNBF0:USTF0",1743652430783,1.39,600.42,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743652436792,1.39,600.42,599.99,0.26767325]
["bitfinex-derivatives","BNBF0:USTF0",1743652437692,1.39,600.42,600.0,0.2676736]
["bitfinex-derivatives","BNBF0:USTF0",1743652437886,1.39,600.42,600.01,0.2676736]
["bitfinex-derivatives","BNBF0:USTF0",1743652438088,1.39,600.42,600.02,0.2676736]
["bitfinex-derivatives","BNBF0:USTF0",1743652438287,1.39,600.42,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743652438488,1.40602834,600.41,599.99,0.267683]
["bitfinex-derivatives","BNBF0:USTF0",1743652438688,1.40602834,600.4,599.99,0.267683]
["bitfinex-derivatives","BNBF0:USTF0",1743652438892,1.39,600.42,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743652438893,1.40602834,600.39,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743652439092,1.40602834,600.38,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743652439289,1.40602834,600.37,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743652439491,1.40602834,600.36,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743652439689,1.39,600.42,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743652439890,1.40635236,600.41,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743652440092,1.40635236,600.4,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743652440292,2.72504198,600.39,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743652440489,1.40635236,600.38,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743652440694,1.40635236,600.37,599.99,0.26769892]
["bitfinex-derivatives","BNBF0:USTF0",1743652440893,1.40635236,600.36,599.99,0.26769892]
["bitfinex-derivatives","BNBF0:USTF0",1743652441092,1.40635236,600.35,599.99,0.26769892]
["bitfinex-derivatives","BNBF0:USTF0",1743652441295,1.40635236,600.34,599.99,0.26769892]
["bitfinex-derivatives","BNBF0:USTF0",1743652441496,1.40635236,600.33,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743652441696,1.40635236,600.32,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743652441894,1.39,600.42,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743652442093,2.72584058,600.41,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743652442298,2.72584058,600.4,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743652442494,1.40676661,600.39,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743652442797,1.40676661,600.38,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743652442999,1.40676661,600.37,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743652443198,1.39,600.42,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743652443398,1.40740233,600.41,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743652443600,1.40740233,600.4,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743652443898,1.40740233,600.39,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743652444099,1.40740233,600.38,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743652444299,1.40740233,600.37,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743652444496,1.40753849,600.36,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743652444699,1.40745603,600.35,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743652444999,1.39,600.42,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743652445198,1.40744542,600.41,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743652445395,1.40744542,600.4,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743652445595,1.40744542,600.39,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743652445795,1.40744542,600.38,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743652446001,1.40744542,600.37,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743652446302,1.40744542,600.36,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743652446601,1.40744542,600.35,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743652446802,1.31994934,600.46,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743652446998,2.72767279,600.45,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743652447197,2.72767279,600.44,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743652447399,1.40772345,600.43,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743652447600,1.40772345,600.42,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743652447800,1.40772345,600.41,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743652448003,1.40772345,600.4,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743652448203,1.40772345,600.39,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743652448405,1.40772345,600.38,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743652448602,1.40772345,600.37,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743652448803,1.40772345,600.36,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743652449000,1.40772345,600.35,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743652449203,1.40772345,600.34,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743652449405,1.40772345,600.33,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743652449601,1.40772345,600.32,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743652449807,1.32098333,600.46,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743652450105,2.72978742,600.45,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743652450306,2.72978742,600.44,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743652450506,2.73007613,600.43,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743652450705,1.40880409,600.42,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743652450906,1.40880409,600.41,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743652451106,1.40880409,600.4,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743652451308,1.40880409,600.39,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743652451517,1.40880409,600.38,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743652451703,1.40880409,600.37,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743652451904,1.40880409,600.36,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743652452107,0.783,600.47,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743652452108,1.40880409,600.35,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743652452308,1.40880409,600.34,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743652452505,0.783,600.47,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743652452506,1.40880409,600.33,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743652452703,0.783,600.47,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743652452907,2.73297705,600.46,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743652453208,2.73297705,600.45,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743652453410,2.73297705,600.44,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743652453605,2.73297705,600.43,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743652453804,2.73297705,600.42,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743652454007,2.73297705,600.41,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743652454209,1.4104697,600.4,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743652454409,1.4104697,600.39,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743652454610,1.4104697,600.38,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743652454805,1.4104697,600.37,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743652455009,1.4104697,600.36,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743652455210,1.118,600.61,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743652455509,2.73226339,600.6,599.99,0.26765168]
["bitfinex-derivatives","BNBF0:USTF0",1743652455702,1.118,600.61,599.99,0.26765168]
["bitfinex-derivatives","BNBF0:USTF0",1743652455703,2.73226339,600.59,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743652455907,2.73226339,600.58,600.01,0.26765168]
["bitfinex-derivatives","BNBF0:USTF0",1743652456103,2.73226339,600.57,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743652456310,2.73226339,600.56,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743652456510,2.73226339,600.55,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743652456811,2.73226339,600.54,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743652457004,2.73226339,600.53,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743652457208,2.73226339,600.52,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743652457407,2.73226339,600.51,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743652457608,2.73226339,600.5,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743652457809,2.73226339,600.49,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743652458005,2.73226339,600.48,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743652458310,2.73226339,600.47,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743652458514,1.41010032,600.46,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743652458711,1.41010032,600.45,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743652458913,1.41010032,600.44,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743652459113,1.41010032,600.43,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743652459313,1.118,600.61,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743652459614,2.7010282,600.6,600.03,0.26759227]
["bitfinex-derivatives","BNBF0:USTF0",1743652459814,2.7010282,600.59,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743652460012,1.118,600.61,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743652460013,2.7010282,600.58,600.05,0.26759227]
["bitfinex-derivatives","BNBF0:USTF0",1743652460213,1.3965046,600.57,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743652460414,1.3965046,600.56,600.07,0.26759227]
["bitfinex-derivatives","BNBF0:USTF0",1743652460615,1.3965046,600.55,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743652460813,1.118,600.61,600.09,0.26759227]
["bitfinex-derivatives","BNBF0:USTF0",1743652461013,1.39576298,600.6,600.1,0.60084849]
["bitfinex-derivatives","BNBF0:USTF0",1743652461210,1.39576298,600.59,600.11,0.60084294]
["bitfinex-derivatives","BNBF0:USTF0",1743652461414,1.39576298,600.58,600.12,0.60083738]
["bitfinex-derivatives","BNBF0:USTF0",1743652461615,1.118,600.61,600.13,0.60083183]
["bitfinex-derivatives","BNBF0:USTF0",1743652461814,1.39509759,600.6,600.14,0.26757071]
["bitfinex-derivatives","BNBF0:USTF0",1743652462116,1.118,600.61,600.14,0.26757071]
["bitfinex-derivatives","BNBF0:USTF0",1743652462312,1.118,600.61,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743652462513,1.118,600.61,600.16,0.26757071]
["bitfinex-derivatives","BNBF0:USTF0",1743652462716,1.118,600.61,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743652463016,1.118,600.61,600.18,0.26757071]
["bitfinex-derivatives","BNBF0:USTF0",1743652463216,1.39473013,600.6,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743652463415,1.39473013,600.59,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743652463609,1.39473013,600.58,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743652463915,1.39473013,600.57,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743652464114,1.118,600.61,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743652464416,1.39440864,600.6,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743652464617,1.39440864,600.59,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743652464816,1.39440864,600.58,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743652465018,1.3940362,600.57,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743652465216,1.118,600.61,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743652465412,1.39363794,600.6,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743652465719,1.39363794,600.59,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743652465911,1.39363794,600.58,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743652466116,1.118,600.61,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743652466417,1.39360564,600.6,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743652466615,1.39360564,600.59,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743652466810,1.39360564,600.58,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743652467015,1.118,600.61,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743652467216,1.39335313,600.6,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743652467417,1.39335313,600.59,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743652467617,2.021,600.83,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743652467814,2.69458331,600.82,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743652468013,2.69458331,600.81,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743652468212,2.69458331,600.8,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743652468415,2.69458331,600.79,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743652468616,2.69458331,600.78,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743652468917,1.101,600.83,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743652468918,1.39320644,600.77,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743652469119,2.69429165,600.76,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743652469417,2.69429165,600.75,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743652469618,2.69429165,600.74,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743652469819,2.69429165,600.73,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743652470118,2.69429165,600.72,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743652470317,2.69429165,600.71,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743652470515,2.69429165,600.7,600.2,0.26755865]
["bitfinex-derivatives","BNBF0:USTF0",1743652470719,2.69429165,600.69,600.2,0.6007809]
["bitfinex-derivatives","BNBF0:USTF0",1743652470913,2.694053,600.68,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1743652471219,1.39320644,600.67,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1743652471416,1.39320644,600.66,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1743652471613,1.39320644,600.65,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1743652471814,1.39320644,600.64,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1743652472015,1.39320644,600.63,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1743652472214,1.30077287,600.81,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1743652472419,2.69318544,600.8,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1743652472615,2.69318544,600.79,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1743652472918,2.69312317,600.78,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1743652473116,2.69312317,600.77,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1743652473317,2.69312317,600.76,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1743652473522,2.69312317,600.75,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1743652473723,2.69312317,600.74,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1743652473915,2.69312317,600.73,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1743652474119,2.69312317,600.72,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1743652474421,2.69312317,600.71,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1743652474622,2.6929966,600.7,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1743652474819,1.39241257,600.69,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1743652475020,1.39241257,600.68,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1743652475221,1.39241257,600.67,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1743652475418,1.39241257,600.66,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1743652475617,1.39241257,600.65,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1743652475919,1.39241257,600.64,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1743652476118,1.39241257,600.63,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1743652476315,1.30053807,600.8,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1743652476521,2.69282159,600.79,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1743652476717,2.69282159,600.78,600.21,0.2675568]
["bitfinex-derivatives","BNBF0:USTF0",1743652476919,2.69282159,600.77,600.21,0.2675568]
["bitfinex-derivatives","BNBF0:USTF0",1743652477117,2.69282159,600.76,600.21,0.2675568]
["bitfinex-derivatives","BNBF0:USTF0",1743652477421,2.69282159,600.75,600.21,0.2675568]
["bitfinex-derivatives","BNBF0:USTF0",1743652477624,2.69282159,600.74,600.21,0.2675568]
["bitfinex-derivatives","BNBF0:USTF0",1743652477819,2.69282159,600.73,600.21,0.2675568]
["bitfinex-derivatives","BNBF0:USTF0",1743652478022,1.39229757,600.72,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1743652478222,1.39229757,600.71,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1743652478418,1.39229757,600.7,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1743652478718,1.39229757,600.69,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1743652478924,1.39229757,600.68,600.21,0.26755696]
["bitfinex-derivatives","BNBF0:USTF0",1743652479223,1.39229757,600.67,600.21,0.26755696]
["bitfinex-derivatives","BNBF0:USTF0",1743652479422,1.30081198,600.8,600.21,0.26755696]
["bitfinex-derivatives","BNBF0:USTF0",1743652479423,1.39229757,600.66,600.21,0.26755696]
["bitfinex-derivatives","BNBF0:USTF0",1743652479624,1.30081198,600.78,600.21,0.26755696]
["bitfinex-derivatives","BNBF0:USTF0",1743652479924,2.69359491,600.77,600.21,0.26755696]
["bitfinex-derivatives","BNBF0:USTF0",1743652480123,2.69359491,600.76,600.21,0.26755696]
["bitfinex-derivatives","BNBF0:USTF0",1743652480424,2.69359491,600.75,600.21,0.26755696]
["bitfinex-derivatives","BNBF0:USTF0",1743652480616,2.69359491,600.74,600.21,0.26755696]
["bitfinex-derivatives","BNBF0:USTF0",1743652480817,2.69359491,600.73,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743652481123,2.69365623,600.72,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743652481319,1.39278293,600.71,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743652481517,1.39278293,600.7,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743652481721,1.412,600.83,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743652481722,1.39278293,600.69,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743652481919,1.39278293,600.68,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743652482224,1.39278293,600.67,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743652482422,1.39278293,600.66,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743652482626,1.30078649,600.78,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743652482826,2.69332801,600.77,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743652483024,2.69332801,600.76,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743652483221,2.69332801,600.75,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743652483421,2.69332801,600.74,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743652483727,2.69332801,600.73,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743652483927,2.69332801,600.72,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743652484128,2.69332801,600.71,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743652484428,2.69332801,600.7,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743652484628,2.69332801,600.69,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743652484828,2.69332801,600.68,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743652485024,1.39254152,600.67,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743652485327,1.39254152,600.66,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743652485528,1.39254152,600.65,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743652485726,1.39254152,600.64,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743652485926,1.39254152,600.63,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743652486126,1.39254152,600.62,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743652486326,1.39254152,600.61,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743652486528,1.39254152,600.6,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743652486735,1.39254152,600.59,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743652486929,1.30096058,600.79,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743652487124,2.69372151,600.78,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743652487327,2.69372151,600.77,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743652487528,2.69372151,600.76,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743652487728,2.69372636,600.75,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743652487928,1.39276578,600.74,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743652488128,1.39276578,600.73,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743652488324,1.39276578,600.72,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743652488630,1.39276578,600.71,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743652488829,1.412,600.83,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743652489030,1.39361292,600.82,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743652489231,1.39361292,600.81,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743652489430,1.39361292,600.8,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743652489628,1.39361292,600.79,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743652489826,1.39361292,600.78,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743652490028,1.412,600.83,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743652490029,1.39361292,600.77,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743652490326,1.412,600.83,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743652490327,1.39361292,600.76,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743652490532,1.39361292,600.75,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743652490736,1.412,600.83,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743652491027,1.39298644,600.82,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743652491231,1.39298644,600.81,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743652491432,1.39298644,600.8,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743652491632,1.39298644,600.79,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743652491832,1.39298644,600.78,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743652492031,1.412,600.83,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743652492032,1.39298644,600.77,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743652492227,1.39298644,600.76,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743652492428,1.412,600.83,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743652492733,1.39272771,600.82,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743652492933,1.39272771,600.81,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743652493133,1.39272771,600.8,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743652493333,1.39279075,600.79,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743652493634,1.39279075,600.78,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743652493834,1.39279075,600.77,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743652494035,1.412,600.83,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743652494334,1.39264674,600.82,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743652494634,1.39264674,600.81,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743652494836,1.39264674,600.8,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743652495036,1.412,600.83,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743652495236,1.39243946,600.82,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743652495437,1.39243946,600.81,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743652495638,1.39243946,600.8,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743652495831,1.39243946,600.79,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743652496034,1.39243946,600.78,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743652496234,1.39221009,600.77,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743652496437,1.39221009,600.76,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743652496636,1.412,600.83,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743652496835,1.39216113,600.82,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743652497035,1.39220661,600.81,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743652497336,1.39220661,600.8,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743652497537,1.39220661,600.79,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743652497738,1.39220661,600.78,600.23,0.26750108]
["bitfinex-derivatives","BNBF0:USTF0",1743652497933,1.30030256,600.95,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743652498137,2.69268935,600.94,600.25,0.26750108]
["bitfinex-derivatives","BNBF0:USTF0",1743652498337,2.69268935,600.93,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652498534,2.69268935,600.92,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652498740,2.69268935,600.91,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652498935,2.69268935,600.9,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652499139,2.69268935,600.89,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652499334,2.69268935,600.88,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652499541,2.69268935,600.87,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652499740,2.69268935,600.86,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652499940,2.69268935,600.85,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652500241,2.69268935,600.84,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652500442,2.69268935,600.83,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652500643,2.69268935,600.82,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652500842,2.69268935,600.81,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652501038,1.39238679,600.8,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652501238,1.39238679,600.79,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652501444,1.39238679,600.78,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652501639,1.39238679,600.77,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652501839,1.373,600.89,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652502143,2.69312746,600.88,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652502344,2.69312746,600.87,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652502546,2.69312746,600.86,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652502743,2.69312746,600.85,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652502943,1.373,600.89,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652502944,2.69312746,600.84,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652503142,2.69312746,600.83,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652503347,2.69312746,600.82,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652503648,2.69312746,600.81,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652503850,2.69312746,600.8,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652504145,2.69312746,600.79,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652504342,2.69312746,600.78,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652504547,2.69312746,600.77,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652504741,2.69312746,600.76,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652504947,2.69312746,600.75,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652505142,2.69312746,600.74,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652505346,1.373,600.89,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652505347,2.69312746,600.73,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652505543,2.69312746,600.72,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652505746,2.69312746,600.71,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652505945,1.39247299,600.7,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652506147,1.39247299,600.69,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652506346,1.39247299,600.68,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652506548,1.39247299,600.67,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652506853,1.39247299,600.66,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652507049,1.39247299,600.65,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652507248,1.39247299,600.64,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652507449,1.39344158,600.63,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652507650,1.30159046,600.85,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652507850,2.695155,600.84,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652508051,2.695155,600.83,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652508247,2.695155,600.82,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652508451,2.695155,600.81,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652508646,2.695155,600.8,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652508850,2.695155,600.79,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652509050,2.69543899,600.78,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652509250,2.69543899,600.77,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652509451,2.69543899,600.76,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652509652,2.69543899,600.75,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652509847,2.69543899,600.74,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652510049,2.69543899,600.73,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652510247,2.69623932,600.72,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652510450,1.39384853,600.71,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652510753,1.39440973,600.7,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652510955,1.39440973,600.69,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652511149,1.39440973,600.68,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652511350,1.39440973,600.67,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652511551,1.39440973,600.66,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652511755,1.39440973,600.65,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652511955,1.39440973,600.64,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652512257,1.30271572,600.83,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652512457,2.69795801,600.82,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652512657,2.69795801,600.81,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652512853,2.69795801,600.8,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652513157,2.69795801,600.79,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652513359,2.69795801,600.78,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652513658,1.39524229,600.77,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652513857,1.39524229,600.76,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652514050,1.373,600.89,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652514051,1.39524229,600.75,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652514250,2.69899068,600.74,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652514454,2.69928526,600.73,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652514650,2.69928526,600.72,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652514855,2.69928526,600.71,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652515062,2.69928526,600.7,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652515365,2.6992811,600.69,600.27,0.26755012]
["bitfinex-derivatives","BNBF0:USTF0",1743652515565,2.6992811,600.68,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652515760,2.6992811,600.67,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652515959,2.6992811,600.66,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652516158,2.6992811,600.65,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652516359,2.6992811,600.64,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652516564,1.39524229,600.63,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652516764,1.39524229,600.62,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652516960,1.39524229,600.61,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652517161,1.39524229,600.6,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652517466,1.39524229,600.59,600.27,0.26755343]
["bitfinex-derivatives","BNBF0:USTF0",1743652517662,1.39524229,600.58,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652517867,1.39524229,600.57,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652518169,1.373,600.89,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652518370,2.70278133,600.88,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652518562,2.70278133,600.87,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652518762,2.70278133,600.86,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652518966,2.70278133,600.85,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652519163,2.70278133,600.84,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652519365,2.70278133,600.83,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652519565,2.70278133,600.82,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652519868,2.70278133,600.81,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652520069,2.70278133,600.8,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652520368,2.70278133,600.79,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652520567,2.70278133,600.78,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652520770,2.70278133,600.77,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652521070,2.70278133,600.76,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652521268,2.70278133,600.75,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652521468,2.70278133,600.74,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652521668,1.373,600.89,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652521669,2.70278133,600.73,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652521862,2.7037454,600.72,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652522068,2.7037454,600.71,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652522270,2.7037454,600.7,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652522570,2.7037454,600.69,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652522772,1.3979482,600.68,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652522965,1.3979482,600.67,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652523171,1.3979482,600.66,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652523371,1.3979482,600.65,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652523567,1.3979482,600.64,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652523767,1.398004,600.63,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652523973,1.398004,600.62,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652524172,1.398004,600.61,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652524473,1.398004,600.6,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652524676,1.398004,600.59,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652524868,1.373,600.89,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652525070,1.39804893,600.88,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652525269,1.39804893,600.87,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652525469,1.373,600.89,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652525674,1.39808395,600.88,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652525874,1.39808395,600.87,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652526076,1.39808395,600.86,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652526271,1.39808395,600.85,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652526475,1.39808395,600.84,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652526670,1.39808395,600.83,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652526871,1.39808395,600.82,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652527078,1.39808395,600.81,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652527278,1.39808395,600.8,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652527479,1.39805666,600.79,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652527679,1.39805666,600.78,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652527880,1.373,600.89,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652527881,1.39805666,600.77,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652528081,1.39805666,600.76,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652528278,1.39805666,600.75,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652528479,1.39805666,600.74,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652528681,1.39805666,600.73,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652528883,1.39805666,600.72,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652529083,1.39805666,600.71,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652529384,1.39805666,600.7,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652529576,1.39805666,600.69,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652529778,1.39805666,600.68,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652529982,1.39805666,600.67,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652530178,1.373,600.89,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652530179,1.39805666,600.66,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652530379,1.39805666,600.65,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652530585,1.39805666,600.64,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652530779,1.39805666,600.63,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652530984,1.39805666,600.62,600.27,0.26755335]
["bitfinex-derivatives","BNBF0:USTF0",1743652531282,1.39805666,600.61,600.27,0.26755335]
["bitfinex-derivatives","BNBF0:USTF0",1743652531485,1.39805666,600.6,600.27,0.26755335]
["bitfinex-derivatives","BNBF0:USTF0",1743652531685,1.39805666,600.59,600.27,0.26755335]
["bitfinex-derivatives","BNBF0:USTF0",1743652531881,1.39805666,600.58,600.27,0.26755335]
["bitfinex-derivatives","BNBF0:USTF0",1743652532078,1.39805666,600.57,600.27,0.26755335]
["bitfinex-derivatives","BNBF0:USTF0",1743652532282,1.39805666,600.56,600.27,0.26755335]
["bitfinex-derivatives","BNBF0:USTF0",1743652532479,2.978,601.1,600.27,0.26755335]
["bitfinex-derivatives","BNBF0:USTF0",1743652532781,0.289732,600.91,600.27,0.26755335]
["bitfinex-derivatives","BNBF0:USTF0",1743652532978,1.39820521,600.9,600.28,0.26755199]
["bitfinex-derivatives","BNBF0:USTF0",1743652533185,1.39820521,600.89,600.29,0.26755199]
["bitfinex-derivatives","BNBF0:USTF0",1743652533387,1.39820521,600.88,600.27,0.26755199]
["bitfinex-derivatives","BNBF0:USTF0",1743652533586,1.39820521,600.87,600.28,0.26755199]
["bitfinex-derivatives","BNBF0:USTF0",1743652533788,1.39820521,600.86,600.27,0.26755199]
["bitfinex-derivatives","BNBF0:USTF0",1743652533982,1.39820521,600.85,600.28,0.26755199]
["bitfinex-derivatives","BNBF0:USTF0",1743652534186,1.39820521,600.84,600.27,0.26755199]
["bitfinex-derivatives","BNBF0:USTF0",1743652534388,1.39820521,600.83,600.28,0.26755199]
["bitfinex-derivatives","BNBF0:USTF0",1743652534588,1.39820521,600.82,600.27,0.26755199]
["bitfinex-derivatives","BNBF0:USTF0",1743652534783,1.39820521,600.81,600.28,0.26755199]
["bitfinex-derivatives","BNBF0:USTF0",1743652534984,1.39820521,600.8,600.29,0.26755199]
["bitfinex-derivatives","BNBF0:USTF0",1743652535189,1.39820521,600.79,600.27,0.26755199]
["bitfinex-derivatives","BNBF0:USTF0",1743652535385,1.39820521,600.78,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652535586,1.39820521,600.77,600.27,0.26755381]
["bitfinex-derivatives","BNBF0:USTF0",1743652535784,1.121,600.9,600.28,0.26755345]
["bitfinex-derivatives","BNBF0:USTF0",1743652535785,1.39820521,600.76,600.28,0.26755345]
["bitfinex-derivatives","BNBF0:USTF0",1743652535985,1.39820521,600.75,600.29,0.26755345]
["bitfinex-derivatives","BNBF0:USTF0",1743652536183,1.39820521,600.74,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652536386,1.39820521,600.73,600.27,0.26755336]
["bitfinex-derivatives","BNBF0:USTF0",1743652536583,1.39820521,600.72,600.27,0.26755336]
["bitfinex-derivatives","BNBF0:USTF0",1743652536787,1.39820521,600.71,600.27,0.26755336]
["bitfinex-derivatives","BNBF0:USTF0",1743652536990,1.39820521,600.7,600.27,0.26755336]
["bitfinex-derivatives","BNBF0:USTF0",1743652537191,1.39820521,600.69,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652537390,1.39820521,600.68,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652537592,1.39820521,600.67,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652537791,1.39820521,600.66,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652537989,1.39820521,600.65,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652538187,1.39820521,600.64,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652538491,1.39820521,600.63,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652538791,1.39820521,600.62,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652539091,1.39820521,600.61,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652539293,1.39820521,600.6,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652539593,1.39820521,600.59,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652539798,1.39820521,600.58,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652540089,0.28981162,600.75,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652540090,1.39820521,600.57,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652540294,1.39820521,600.56,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652540490,1.39820521,600.55,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652540689,1.39820521,600.54,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652540987,1.39820521,600.53,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652541194,1.39820521,600.52,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652541495,1.39820521,600.51,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652541695,1.39820521,600.5,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652541894,1.39820521,600.49,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652542194,1.39820521,600.48,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652542394,1.39648757,600.47,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652542693,1.39648757,600.46,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652542887,1.39648757,600.45,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652543091,1.39648757,600.44,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652543290,1.39648757,600.43,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652543593,0.28991544,600.75,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652543789,1.39634384,600.74,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652543991,0.28991544,600.75,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652543992,1.39634384,600.73,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652544190,0.28991544,600.75,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652544392,1.39631948,600.74,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652544592,1.39631948,600.73,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652544792,1.39631948,600.72,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652544994,1.39631948,600.71,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652545192,1.39631948,600.7,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652545393,1.39631948,600.69,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652545590,1.39631948,600.68,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652545789,1.39631948,600.67,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652545989,1.39631948,600.66,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652546193,1.39631948,600.65,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652546391,1.39631948,600.64,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652546696,1.39631948,600.63,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652546899,1.39631948,600.62,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652547100,1.39631948,600.61,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652547301,1.39631948,600.6,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652547601,1.39631948,600.59,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652547801,1.39631948,600.58,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652548101,1.39563996,600.57,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652548300,1.39563996,600.56,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652548499,1.39563996,600.55,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652548699,1.39563996,600.54,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652548896,1.39563996,600.53,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652549200,0.28989733,600.73,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652549201,1.39563996,600.52,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652549398,0.28989733,600.73,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652549399,1.39563996,600.51,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652549601,1.39563996,600.5,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652549902,1.39563996,600.49,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652550102,1.39563996,600.48,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652550301,2.978,601.1,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652550499,1.70142603,601.09,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652550695,0.28988767,600.73,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652550902,1.39544786,600.72,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652551197,2.978,601.1,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652551198,1.39544786,600.71,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652551403,1.39544786,600.7,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652551598,1.39544786,600.69,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652551797,1.39544786,600.68,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652552002,1.39544786,600.67,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652552197,1.39544786,600.66,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652552402,1.39544786,600.65,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652552603,1.39544786,600.64,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652552802,1.39544786,600.63,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652553002,1.39544786,600.62,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652553199,1.39544786,600.61,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652553401,1.39544786,600.6,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652553605,1.39544786,600.59,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652553805,1.39544786,600.58,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652554004,1.39544786,600.57,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652554207,1.39544786,600.56,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652554402,1.39544786,600.55,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652554606,1.39544786,600.54,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652554807,1.39544786,600.53,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652555007,1.39544786,600.52,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652555208,1.39544786,600.51,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652555403,1.39544786,600.5,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652555605,1.39544786,600.49,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652555806,1.39544786,600.48,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652556006,1.39544786,600.47,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652556312,1.39544786,600.46,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652556509,1.381,600.89,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652556510,1.39544786,600.45,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652556809,0.28988525,600.73,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652557003,1.39525473,600.72,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652557206,1.39525473,600.71,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652557402,1.39525473,600.7,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652557703,1.39525473,600.69,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652557908,1.39525473,600.68,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652558104,1.39525473,600.67,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652558303,1.39525473,600.66,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652558608,1.39525473,600.65,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652558810,1.39525473,600.64,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652559009,1.39525473,600.63,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652559212,1.39525473,600.62,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652559512,1.39525473,600.61,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652559710,1.39525473,600.6,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652559910,1.39525473,600.59,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652560212,1.39525473,600.58,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652560410,1.381,600.89,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652560612,1.39565336,600.88,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652560811,1.39565336,600.87,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652561111,1.39565336,600.86,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652561305,1.39565336,600.85,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652561509,1.39565336,600.84,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652561712,1.39565336,600.83,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652561904,1.39565336,600.82,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652562110,1.39565336,600.81,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652562410,1.39565336,600.8,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652562607,1.39565336,600.79,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652562811,1.39565336,600.78,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652563008,1.39565336,600.77,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652563207,1.39565336,600.76,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652563409,1.39565336,600.75,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652563617,1.39565336,600.74,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652563821,1.39565336,600.73,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652564014,1.39565336,600.72,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652564214,1.39565336,600.71,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652564415,1.39565336,600.7,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652564619,1.39565336,600.69,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652564820,1.39565336,600.68,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652565020,1.381,600.89,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652565021,1.39565336,600.67,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652565321,1.39565336,600.66,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652565522,1.39565336,600.65,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652565818,1.39565336,600.64,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652566016,1.39565336,600.63,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652566214,1.39477128,600.62,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652566420,1.39477128,600.61,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652566617,1.39477128,600.6,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652566818,1.39477128,600.59,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652567017,1.39477128,600.58,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652567216,1.39477128,600.57,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652567416,1.381,600.89,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652567417,1.39466737,600.56,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652567621,1.39466737,600.55,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652567820,1.39466737,600.54,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652568021,1.39466737,600.53,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652568219,1.39466737,600.52,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652568415,1.39466737,600.51,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652568619,1.39466737,600.5,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652568815,1.39466737,600.49,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652569019,1.39466737,600.48,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652569321,1.381,600.89,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652569525,1.39482981,600.88,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652569721,1.39482981,600.87,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652569915,1.39482981,600.86,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652570119,1.39482981,600.85,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652570319,1.39482981,600.84,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652570516,1.39482981,600.83,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652570720,1.39482981,600.82,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652570921,1.39482981,600.81,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652571120,1.39482981,600.8,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652571318,1.39482981,600.79,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652571524,1.39482981,600.78,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652571724,1.39482981,600.77,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652571923,1.39482981,600.76,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652572124,1.39482981,600.75,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652572318,1.39482981,600.74,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652572522,1.39482981,600.73,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652572719,1.39482981,600.72,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652572918,1.39482981,600.71,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652573123,1.39482981,600.7,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652573319,1.381,600.89,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652573320,1.39482981,600.69,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652573524,1.39482981,600.68,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652573723,1.39482981,600.67,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652573924,1.39482981,600.66,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652574119,1.39482981,600.65,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652574321,1.39482981,600.64,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652574522,1.39482981,600.63,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652574718,1.39482981,600.62,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652574925,1.39482981,600.61,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652575118,1.39482981,600.6,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652575323,1.39482981,600.59,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652575626,1.39482981,600.58,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652575924,1.39482981,600.57,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652576225,1.39482981,600.56,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652576425,1.39482981,600.55,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652576625,1.39482981,600.54,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652576925,1.39482981,600.53,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652577128,1.381,600.89,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652577428,1.3948548,600.88,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652577627,1.3948548,600.87,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652577929,1.3948548,600.86,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652578122,1.3948548,600.85,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652578326,1.3948548,600.84,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652578526,1.3948548,600.83,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652578731,1.3948548,600.82,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652579029,1.3948548,600.81,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652579230,1.3948548,600.8,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652579432,1.3948548,600.79,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652579630,1.3948548,600.78,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652579832,1.3948548,600.77,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652580031,1.3948548,600.76,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652580232,1.3948548,600.75,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652580431,1.3948548,600.74,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652580632,1.3948548,600.73,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652580832,1.3948548,600.72,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652581031,2.69866754,600.71,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652581233,1.3948548,600.7,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652581434,2.69871382,600.69,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652581634,2.69871382,600.68,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652581929,2.69871382,600.67,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652582129,2.69871382,600.66,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652582333,2.69871382,600.65,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652582534,2.69871382,600.64,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652582734,2.69871382,600.63,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652582934,2.69871382,600.62,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652583129,2.69871382,600.61,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652583330,1.381,600.89,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652583331,2.69871382,600.6,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652583532,1.3948548,600.59,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652583736,1.3948548,600.58,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652583930,1.381,600.89,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652583931,1.3948548,600.57,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652584132,1.3948548,600.56,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652584332,1.3948548,600.55,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652584636,1.381,600.89,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652584832,2.69995403,600.88,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652585037,2.69995403,600.87,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652585239,2.69995403,600.86,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652585431,2.69995403,600.85,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652585632,2.69995403,600.84,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652585832,2.69995403,600.83,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652586039,2.69995403,600.82,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652586237,2.69995403,600.81,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652586439,2.69995403,600.8,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652586638,2.69995403,600.79,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652586839,2.69995403,600.78,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652587140,2.69995403,600.77,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652587339,2.69995403,600.76,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652587540,2.69995403,600.75,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652587739,2.69995403,600.74,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652587940,2.69995403,600.73,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652588141,2.69995403,600.72,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652588341,2.69995403,600.71,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652588543,2.69995403,600.7,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652588840,2.69995403,600.69,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652589143,2.69995403,600.68,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652589337,2.69995403,600.67,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652589537,2.69995403,600.66,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652589738,1.381,600.89,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652589739,2.69995403,600.65,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652589936,1.381,600.89,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652589937,2.69995403,600.64,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652590137,2.69995403,600.63,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652590337,2.69995403,600.62,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652590644,2.69995403,600.61,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652590845,2.69995403,600.6,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652591043,2.69995403,600.59,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652591243,2.69995403,600.58,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652591442,1.39598573,600.57,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652591638,1.39598573,600.56,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652591845,1.39598573,600.55,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652592143,1.39598573,600.54,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652592339,1.39598573,600.53,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652592538,1.39598573,600.52,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652592739,1.39598573,600.51,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652592941,1.39598573,600.5,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652593143,0.28978749,600.84,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652593340,2.70013572,600.83,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652593546,2.70013572,600.82,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652593740,2.70013572,600.81,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652593945,2.70013572,600.8,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652594143,2.70013572,600.79,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652594343,2.70013572,600.78,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652594540,2.70013572,600.77,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652594747,2.70013572,600.76,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652594948,2.70013572,600.75,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652595146,2.70013572,600.74,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652595443,2.70013572,600.73,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652595646,2.70013572,600.72,600.27,0.26752104]
["bitfinex-derivatives","BNBF0:USTF0",1743652595845,2.70013572,600.71,600.27,0.26752104]
["bitfinex-derivatives","BNBF0:USTF0",1743652596040,2.70013572,600.7,600.27,0.26752104]
["bitfinex-derivatives","BNBF0:USTF0",1743652596241,1.39606343,600.69,600.27,0.26752104]
["bitfinex-derivatives","BNBF0:USTF0",1743652596441,1.39606343,600.68,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652596646,1.39606343,600.67,600.27,0.26750956]
["bitfinex-derivatives","BNBF0:USTF0",1743652596846,1.39606343,600.66,600.27,0.26750956]
["bitfinex-derivatives","BNBF0:USTF0",1743652597142,1.39606343,600.65,600.27,0.26750956]
["bitfinex-derivatives","BNBF0:USTF0",1743652597350,0.28974285,600.91,600.27,0.26750956]
["bitfinex-derivatives","BNBF0:USTF0",1743652597542,2.69920608,600.9,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743652597742,2.69920608,600.89,600.29,0.26750956]
["bitfinex-derivatives","BNBF0:USTF0",1743652598042,2.69920608,600.88,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1743652598249,2.69920608,600.87,600.31,0.26748254]
["bitfinex-derivatives","BNBF0:USTF0",1743652598450,2.69920608,600.86,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1743652598643,2.69920608,600.85,600.33,0.26748254]
["bitfinex-derivatives","BNBF0:USTF0",1743652598843,2.69866656,600.84,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1743652599049,2.69866656,600.83,600.35,0.26748254]
["bitfinex-derivatives","BNBF0:USTF0",1743652599343,1.39536181,600.82,600.35,0.60062154]
["bitfinex-derivatives","BNBF0:USTF0",1743652599550,1.39536181,600.81,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743652599849,1.39536181,600.8,600.36,0.26746347]
["bitfinex-derivatives","BNBF0:USTF0",1743652600049,1.39536181,600.79,600.36,0.26746347]
["bitfinex-derivatives","BNBF0:USTF0",1743652600251,1.39536181,600.78,600.36,0.26746347]
["bitfinex-derivatives","BNBF0:USTF0",1743652600452,1.011,600.96,600.36,0.26746347]
["bitfinex-derivatives","BNBF0:USTF0",1743652600751,1.39379457,600.95,600.36,0.26746347]
["bitfinex-derivatives","BNBF0:USTF0",1743652600951,1.39379457,600.94,600.36,0.26746347]
["bitfinex-derivatives","BNBF0:USTF0",1743652601150,1.39379231,600.93,600.36,0.26746347]
["bitfinex-derivatives","BNBF0:USTF0",1743652601452,1.39379231,600.92,600.36,0.26746347]
["bitfinex-derivatives","BNBF0:USTF0",1743652601652,1.39379231,600.91,600.36,0.26746347]
["bitfinex-derivatives","BNBF0:USTF0",1743652601854,1.39379231,600.9,600.36,0.26746347]
["bitfinex-derivatives","BNBF0:USTF0",1743652602054,1.39379231,600.89,600.36,0.26746347]
["bitfinex-derivatives","BNBF0:USTF0",1743652602255,1.39379231,600.88,600.36,0.26746347]
["bitfinex-derivatives","BNBF0:USTF0",1743652602555,1.39379231,600.87,600.36,0.26746347]
["bitfinex-derivatives","BNBF0:USTF0",1743652602756,1.39379231,600.86,600.36,0.26746347]
["bitfinex-derivatives","BNBF0:USTF0",1743652602954,1.39379231,600.85,600.36,0.26746347]
["bitfinex-derivatives","BNBF0:USTF0",1743652603261,1.39379231,600.84,600.36,0.26746347]
["bitfinex-derivatives","BNBF0:USTF0",1743652603460,1.39379231,600.83,600.36,0.26746347]
["bitfinex-derivatives","BNBF0:USTF0",1743652603659,1.39379231,600.82,600.36,0.26746347]
["bitfinex-derivatives","BNBF0:USTF0",1743652603861,1.39379231,600.81,600.36,0.26746347]
["bitfinex-derivatives","BNBF0:USTF0",1743652604061,1.011,600.96,600.36,0.26746347]
["bitfinex-derivatives","BNBF0:USTF0",1743652604361,1.39321981,600.95,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743652604665,1.39321981,600.94,600.38,0.26746347]
["bitfinex-derivatives","BNBF0:USTF0",1743652604853,1.39321981,600.93,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743652605063,1.39321981,600.92,600.4,0.26746347]
["bitfinex-derivatives","BNBF0:USTF0",1743652605256,1.39321981,600.91,600.4,0.26746347]
["bitfinex-derivatives","BNBF0:USTF0",1743652605555,1.39321981,600.9,600.4,0.26746347]
["bitfinex-derivatives","BNBF0:USTF0",1743652605755,1.39321981,600.89,600.4,0.26746347]
["bitfinex-derivatives","BNBF0:USTF0",1743652605957,1.39321981,600.88,600.4,0.26746347]
["bitfinex-derivatives","BNBF0:USTF0",1743652606162,1.39321981,600.87,600.4,0.26746347]
["bitfinex-derivatives","BNBF0:USTF0",1743652606362,1.39321981,600.86,600.4,0.26746347]
["bitfinex-derivatives","BNBF0:USTF0",1743652606564,1.011,600.96,600.4,0.26746347]
["bitfinex-derivatives","BNBF0:USTF0",1743652606759,1.39269559,600.95,600.4,0.26746347]
["bitfinex-derivatives","BNBF0:USTF0",1743652606959,1.39269559,600.94,600.4,0.26746347]
["bitfinex-derivatives","BNBF0:USTF0",1743652607158,2.69340459,600.93,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743652607358,2.69340459,600.92,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743652607558,1.39269559,600.91,600.4,0.26744774]
["bitfinex-derivatives","BNBF0:USTF0",1743652607763,1.39269559,600.9,600.4,0.26744774]
["bitfinex-derivatives","BNBF0:USTF0",1743652607961,1.39269559,600.89,600.4,0.26744774]
["bitfinex-derivatives","BNBF0:USTF0",1743652608160,1.39269559,600.88,600.4,0.26744774]
["bitfinex-derivatives","BNBF0:USTF0",1743652608360,1.39269559,600.87,600.4,0.26744774]
["bitfinex-derivatives","BNBF0:USTF0",1743652608564,1.30049636,600.94,600.4,0.26744774]
["bitfinex-derivatives","BNBF0:USTF0",1743652608758,2.69287771,600.93,600.4,0.26744774]
["bitfinex-derivatives","BNBF0:USTF0",1743652608962,1.39238135,600.92,600.4,0.26744774]
["bitfinex-derivatives","BNBF0:USTF0",1743652609257,1.39238135,600.91,600.4,0.26744774]
["bitfinex-derivatives","BNBF0:USTF0",1743652609459,1.39238135,600.9,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743652609762,1.39238135,600.89,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743652609958,1.39238135,600.88,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743652610161,1.39238135,600.87,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743652610362,1.39238135,600.86,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743652610563,1.39238135,600.85,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743652610862,1.30018355,600.92,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743652611161,1.011,600.96,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743652611162,2.69209131,600.91,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743652611363,1.39190776,600.9,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743652611558,1.39190776,600.89,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743652611760,1.39190776,600.88,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743652611958,1.39190776,600.87,600.4,0.26745338]
["bitfinex-derivatives","BNBF0:USTF0",1743652612161,1.39182001,600.86,600.4,0.26745338]
["bitfinex-derivatives","BNBF0:USTF0",1743652612358,1.39165858,600.85,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743652612565,1.29993232,600.95,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743652612864,2.6916479,600.94,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743652613059,1.39171558,600.93,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743652613259,1.39171558,600.92,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743652613462,1.39171558,600.91,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743652613662,1.39171558,600.9,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743652613858,1.39171558,600.89,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743652614061,1.39171558,600.88,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743652614265,1.29993232,600.93,600.4,0.2674572]
["bitfinex-derivatives","BNBF0:USTF0",1743652614460,1.39156518,600.92,600.4,0.2674572]
["bitfinex-derivatives","BNBF0:USTF0",1743652614765,1.39156518,600.91,600.4,0.2674572]
["bitfinex-derivatives","BNBF0:USTF0",1743652614962,1.39156518,600.9,600.4,0.2674572]
["bitfinex-derivatives","BNBF0:USTF0",1743652615163,1.39156518,600.89,600.4,0.2674572]
["bitfinex-derivatives","BNBF0:USTF0",1743652615360,1.39156518,600.88,600.4,0.2674572]
["bitfinex-derivatives","BNBF0:USTF0",1743652615562,1.39156518,600.87,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743652615761,1.39156518,600.86,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743652615960,1.29993232,600.95,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743652616158,2.69136054,600.94,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743652616363,2.69136054,600.93,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743652616565,1.39142822,600.92,600.4,0.26746279]
["bitfinex-derivatives","BNBF0:USTF0",1743652616760,1.39142822,600.91,600.4,0.26746279]
["bitfinex-derivatives","BNBF0:USTF0",1743652616964,1.39142822,600.9,600.4,0.26746279]
["bitfinex-derivatives","BNBF0:USTF0",1743652617160,1.39142822,600.89,600.4,0.26746279]
["bitfinex-derivatives","BNBF0:USTF0",1743652617363,1.39142822,600.88,600.4,0.26746279]
["bitfinex-derivatives","BNBF0:USTF0",1743652617560,1.39142822,600.87,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743652617767,1.39142822,600.86,600.4,0.267463]
["bitfinex-derivatives","BNBF0:USTF0",1743652617963,1.29993232,601.07,600.4,0.267463]
["bitfinex-derivatives","BNBF0:USTF0",1743652618160,2.69174574,601.06,600.4,0.267463]
["bitfinex-derivatives","BNBF0:USTF0",1743652618360,2.69174574,601.05,600.4,0.267463]
["bitfinex-derivatives","BNBF0:USTF0",1743652618565,2.69174574,601.04,600.4,0.267463]
["bitfinex-derivatives","BNBF0:USTF0",1743652618766,2.69174574,601.03,600.4,0.267463]
["bitfinex-derivatives","BNBF0:USTF0",1743652618958,2.69174574,601.02,600.4,0.267463]
["bitfinex-derivatives","BNBF0:USTF0",1743652619160,2.69174574,601.01,600.4,0.267463]
["bitfinex-derivatives","BNBF0:USTF0",1743652619361,2.69174574,601.0,600.4,0.267463]
["bitfinex-derivatives","BNBF0:USTF0",1743652619563,2.69174574,600.99,600.4,0.267463]
["bitfinex-derivatives","BNBF0:USTF0",1743652619764,2.69174574,600.98,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743652620061,2.69174574,600.97,600.4,0.26746498]
["bitfinex-derivatives","BNBF0:USTF0",1743652620265,2.69174574,600.96,600.4,0.26746498]
["bitfinex-derivatives","BNBF0:USTF0",1743652620565,1.055,601.03,600.4,0.26746498]
["bitfinex-derivatives","BNBF0:USTF0",1743652620566,2.69174574,600.95,600.4,0.26746498]
["bitfinex-derivatives","BNBF0:USTF0",1743652620766,2.69174574,600.94,600.4,0.26746498]
["bitfinex-derivatives","BNBF0:USTF0",1743652620965,2.69174574,600.93,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743652621165,2.69174574,600.92,600.4,0.26746259]
["bitfinex-derivatives","BNBF0:USTF0",1743652621367,2.69174574,600.91,600.4,0.26746259]
["bitfinex-derivatives","BNBF0:USTF0",1743652621665,2.69174574,600.9,600.4,0.26746259]
["bitfinex-derivatives","BNBF0:USTF0",1743652621864,2.69174574,600.89,600.4,0.26746259]
["bitfinex-derivatives","BNBF0:USTF0",1743652622061,1.39181342,600.88,600.4,0.26746259]
["bitfinex-derivatives","BNBF0:USTF0",1743652622267,1.39181342,600.87,600.4,0.26746259]
["bitfinex-derivatives","BNBF0:USTF0",1743652622466,1.39181342,600.86,600.4,0.26746259]
["bitfinex-derivatives","BNBF0:USTF0",1743652622767,1.39181342,600.85,600.4,0.26746259]
["bitfinex-derivatives","BNBF0:USTF0",1743652622961,1.39181342,600.84,600.4,0.26746259]
["bitfinex-derivatives","BNBF0:USTF0",1743652623161,1.29957347,600.99,600.4,0.26746259]
["bitfinex-derivatives","BNBF0:USTF0",1743652623365,2.69111048,600.98,600.4,0.26746259]
["bitfinex-derivatives","BNBF0:USTF0",1743652623565,2.69111048,600.97,600.4,0.26746259]
["bitfinex-derivatives","BNBF0:USTF0",1743652623867,2.69111048,600.96,600.4,0.26746259]
["bitfinex-derivatives","BNBF0:USTF0",1743652624168,2.69111048,600.95,600.4,0.26746259]
["bitfinex-derivatives","BNBF0:USTF0",1743652624369,2.69111048,600.94,600.4,0.26746259]
["bitfinex-derivatives","BNBF0:USTF0",1743652624563,2.69111048,600.93,600.4,0.26746259]
["bitfinex-derivatives","BNBF0:USTF0",1743652624768,2.69111048,600.92,600.4,0.26746259]
["bitfinex-derivatives","BNBF0:USTF0",1743652624970,2.69111048,600.91,600.4,0.26746259]
["bitfinex-derivatives","BNBF0:USTF0",1743652625173,1.39153701,600.9,600.4,0.26746259]
["bitfinex-derivatives","BNBF0:USTF0",1743652625367,1.39153701,600.89,600.4,0.26746259]
["bitfinex-derivatives","BNBF0:USTF0",1743652625566,1.39153701,600.88,600.4,0.26746259]
["bitfinex-derivatives","BNBF0:USTF0",1743652625765,1.055,601.03,600.4,0.26746259]
["bitfinex-derivatives","BNBF0:USTF0",1743652625766,1.39153701,600.87,600.4,0.26746259]
["bitfinex-derivatives","BNBF0:USTF0",1743652625969,1.39153701,600.86,600.4,0.26746259]
["bitfinex-derivatives","BNBF0:USTF0",1743652626169,1.29967252,600.99,600.4,0.26746259]
["bitfinex-derivatives","BNBF0:USTF0",1743652626469,2.69115644,600.98,600.4,0.26746259]
["bitfinex-derivatives","BNBF0:USTF0",1743652626668,2.69115644,600.97,600.4,0.26746259]
["bitfinex-derivatives","BNBF0:USTF0",1743652626869,2.69115644,600.96,600.4,0.26746259]
["bitfinex-derivatives","BNBF0:USTF0",1743652627164,2.69115644,600.95,600.4,0.26746259]
["bitfinex-derivatives","BNBF0:USTF0",1743652627371,2.69115644,600.94,600.4,0.26746259]
["bitfinex-derivatives","BNBF0:USTF0",1743652627669,2.69115644,600.93,600.4,0.26746259]
["bitfinex-derivatives","BNBF0:USTF0",1743652627870,2.69115644,600.92,600.4,0.26746259]
["bitfinex-derivatives","BNBF0:USTF0",1743652628065,2.69115644,600.91,600.4,0.26746259]
["bitfinex-derivatives","BNBF0:USTF0",1743652628270,1.39142493,600.9,600.4,0.26746259]
["bitfinex-derivatives","BNBF0:USTF0",1743652628470,1.39142493,600.89,600.4,0.26746259]
["bitfinex-derivatives","BNBF0:USTF0",1743652628670,1.39142493,600.88,600.4,0.26746259]
["bitfinex-derivatives","BNBF0:USTF0",1743652628971,1.39142493,600.88,600.24,0.28963193]
["bitfinex-derivatives","BNBF0:USTF0",1743652628972,1.29967426,601.01,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743652629172,1.39205569,601.0,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743652629369,1.39205569,600.99,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743652629565,1.39205569,600.98,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743652629765,1.39205569,600.97,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743652629970,1.39205569,600.96,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743652630165,1.39205569,600.95,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743652630370,1.39205569,600.94,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743652630567,1.39205569,600.93,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743652630766,1.39205569,600.92,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743652630971,1.39205569,600.91,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743652631167,1.29967426,601.02,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743652631370,1.39219826,601.01,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743652631571,1.39219826,601.0,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743652631770,1.39219826,600.99,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743652631972,1.29967426,601.02,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743652632274,1.39211365,601.01,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743652632472,1.39211365,601.0,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743652632768,1.39211365,600.99,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743652632967,1.39211365,600.98,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743652633171,1.39211365,600.97,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743652633371,1.39211365,600.96,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743652633573,1.39211365,600.95,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743652633769,1.39211365,600.94,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743652633972,1.39211365,600.93,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743652634172,1.39211365,600.92,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743652634373,1.39211365,600.91,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743652634575,1.39211365,600.9,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743652634776,1.30024184,601.02,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743652634974,2.69275446,601.01,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743652635275,2.69275446,601.0,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743652635475,1.39251262,600.99,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743652635671,1.39251262,600.98,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743652635872,1.39251262,600.97,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743652636078,1.39251262,600.96,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743652636277,1.39251262,600.95,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743652636477,1.30024184,601.14,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743652636678,2.69312412,601.13,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743652636880,2.69312412,601.12,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743652637079,2.69312412,601.11,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743652637278,2.69312412,601.1,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743652637474,2.69312412,601.09,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743652637679,2.69312412,601.08,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743652637975,1.178,601.1,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743652637976,1.39305351,601.07,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743652638275,1.39305351,601.06,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743652638473,1.39305351,601.05,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743652638678,1.39305351,601.04,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743652638880,1.39305351,601.03,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743652639079,1.39305351,601.02,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743652639280,1.39305351,601.01,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743652639582,1.178,601.1,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743652639774,2.69520437,601.09,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743652639977,2.69520437,601.08,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743652640175,2.69520437,601.07,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743652640377,2.69520437,601.06,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743652640581,2.69520437,601.05,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743652640774,2.69520437,601.04,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743652640976,1.39359099,601.03,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743652641177,1.39359099,601.02,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743652641482,1.39359099,601.01,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743652641682,1.39359099,601.0,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743652641884,1.39359099,600.99,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743652642183,1.39359099,600.98,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743652642383,1.39359099,600.97,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743652642578,1.39359099,600.96,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743652642777,1.39359099,600.95,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743652642981,1.39359099,600.94,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743652643181,1.39359099,600.93,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743652643378,1.39359099,600.92,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743652643578,1.39359099,600.91,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743652643783,1.39359099,600.9,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743652644084,1.30268684,601.09,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743652644085,1.30268684,601.08,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743652644281,2.69746178,601.07,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743652644476,2.69746178,601.06,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743652644677,2.69746178,601.05,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743652644878,2.69746178,601.04,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743652645082,2.69746178,601.03,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743652645280,2.69746178,601.02,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743652645484,2.69746178,601.01,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743652645786,2.69746178,601.0,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743652645981,2.69746178,600.99,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743652646181,2.69750379,600.98,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743652646383,2.6976548,600.97,600.42,0.2674219]
["bitfinex-derivatives","BNBF0:USTF0",1743652646582,1.178,601.1,600.42,0.2674219]
["bitfinex-derivatives","BNBF0:USTF0",1743652646583,2.6976548,600.96,600.42,0.2674219]
["bitfinex-derivatives","BNBF0:USTF0",1743652646786,1.39492595,600.95,600.42,0.2674219]
["bitfinex-derivatives","BNBF0:USTF0",1743652646987,1.39492595,600.94,600.42,0.2674219]
["bitfinex-derivatives","BNBF0:USTF0",1743652647184,1.39483286,600.93,600.42,0.2674219]
["bitfinex-derivatives","BNBF0:USTF0",1743652647382,1.39483286,600.92,600.42,0.2674219]
["bitfinex-derivatives","BNBF0:USTF0",1743652647589,1.39483286,600.91,600.42,0.2674219]
["bitfinex-derivatives","BNBF0:USTF0",1743652647788,1.30303037,601.09,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743652648089,2.69823382,601.08,600.42,0.26738245]
["bitfinex-derivatives","BNBF0:USTF0",1743652648293,2.69823382,601.07,600.42,0.26738245]
["bitfinex-derivatives","BNBF0:USTF0",1743652648590,1.39520345,601.06,600.42,0.26738245]
["bitfinex-derivatives","BNBF0:USTF0",1743652648784,1.178,601.1,600.42,0.26738245]
["bitfinex-derivatives","BNBF0:USTF0",1743652648986,1.39529657,601.09,600.42,0.26738245]
["bitfinex-derivatives","BNBF0:USTF0",1743652649185,1.178,601.1,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743652649386,1.39509491,601.09,600.42,0.26723764]
["bitfinex-derivatives","BNBF0:USTF0",1743652649582,1.178,601.1,600.42,0.26723764]
["bitfinex-derivatives","BNBF0:USTF0",1743652649789,1.39511246,601.09,600.42,0.26723764]
["bitfinex-derivatives","BNBF0:USTF0",1743652649984,1.178,601.1,600.42,0.26723764]
["bitfinex-derivatives","BNBF0:USTF0",1743652650183,1.39511285,601.09,600.42,0.26723764]
["bitfinex-derivatives","BNBF0:USTF0",1743652650389,1.178,601.1,600.42,0.26723764]
["bitfinex-derivatives","BNBF0:USTF0",1743652652491,0.28950784,601.5,600.42,0.26723764]
["bitfinex-derivatives","BNBF0:USTF0",1743652652691,1.3024029,601.49,600.42,0.26723764]
["bitfinex-derivatives","BNBF0:USTF0",1743652652888,0.28950784,601.5,600.42,0.26723764]
["bitfinex-derivatives","BNBF0:USTF0",1743652652889,1.3024029,601.48,600.42,0.26723764]
["bitfinex-derivatives","BNBF0:USTF0",1743652653191,1.3024029,601.47,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743652653491,0.964,601.26,600.42,0.26691645]
["bitfinex-derivatives","BNBF0:USTF0",1743652654088,0.964,601.26,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743652654292,0.964,601.26,600.42,0.26691431]
["bitfinex-derivatives","BNBF0:USTF0",1743652655293,0.964,601.26,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743652655294,0.777,601.23,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743652655588,0.777,601.23,600.45,0.26691431]
["bitfinex-derivatives","BNBF0:USTF0",1743652655792,0.777,601.23,600.46,0.59992128]
["bitfinex-derivatives","BNBF0:USTF0",1743652655996,0.777,601.23,600.47,0.59991573]
["bitfinex-derivatives","BNBF0:USTF0",1743652656295,0.777,601.23,600.48,0.59991018]
["bitfinex-derivatives","BNBF0:USTF0",1743652656497,0.777,601.23,600.49,0.59990464]
["bitfinex-derivatives","BNBF0:USTF0",1743652656690,0.777,601.23,600.5,0.59989909]
["bitfinex-derivatives","BNBF0:USTF0",1743652656891,0.777,601.23,600.51,0.59989355]
["bitfinex-derivatives","BNBF0:USTF0",1743652657090,0.777,601.23,600.52,0.599888]
["bitfinex-derivatives","BNBF0:USTF0",1743652657394,0.777,601.23,600.53,0.59990853]
["bitfinex-derivatives","BNBF0:USTF0",1743652657695,0.777,601.23,600.54,0.59990299]
["bitfinex-derivatives","BNBF0:USTF0",1743652657896,0.777,601.23,600.55,0.59989744]
["bitfinex-derivatives","BNBF0:USTF0",1743652658096,0.777,601.23,600.56,0.5998919]
["bitfinex-derivatives","BNBF0:USTF0",1743652658396,0.777,601.23,600.57,0.26686939]
["bitfinex-derivatives","BNBF0:USTF0",1743652659192,0.777,601.23,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743652659388,0.777,601.23,600.59,0.26686939]
["bitfinex-derivatives","BNBF0:USTF0",1743652659593,0.777,601.23,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743652660596,0.777,601.23,600.61,0.26678985]
["bitfinex-derivatives","BNBF0:USTF0",1743652660791,0.777,601.23,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743652662192,0.777,601.23,600.63,0.26676819]
["bitfinex-derivatives","BNBF0:USTF0",1743652662396,0.777,601.23,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743652665200,0.777,601.23,600.65,0.26667997]
["bitfinex-derivatives","BNBF0:USTF0",1743652665401,0.777,601.23,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743652665997,0.777,601.23,600.67,0.26665933]
["bitfinex-derivatives","BNBF0:USTF0",1743652666301,0.777,601.23,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743652670008,0.777,601.23,600.69,0.26664877]
["bitfinex-derivatives","BNBF0:USTF0",1743652670211,0.777,601.23,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743652670407,0.777,601.23,600.71,0.26664877]
["bitfinex-derivatives","BNBF0:USTF0",1743652670611,0.777,601.23,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1743652671715,0.777,601.23,600.73,0.26658787]
["bitfinex-derivatives","BNBF0:USTF0",1743652672413,0.777,601.23,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743652672612,0.777,601.23,600.75,0.26658787]
["bitfinex-derivatives","BNBF0:USTF0",1743652672811,0.777,601.23,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743652673015,0.777,601.23,600.77,0.26658787]
["bitfinex-derivatives","BNBF0:USTF0",1743652673210,0.777,601.23,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743652673407,0.777,601.23,600.79,0.26658787]
["bitfinex-derivatives","BNBF0:USTF0",1743652673710,0.777,601.23,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743652673914,0.777,601.23,600.81,0.26658787]
["bitfinex-derivatives","BNBF0:USTF0",1743652674214,0.777,601.23,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743652674515,0.777,601.23,600.83,0.26658787]
["bitfinex-derivatives","BNBF0:USTF0",1743652674714,0.777,601.23,600.84,0.33286731]
["bitfinex-derivatives","BNBF0:USTF0",1743652674914,0.777,601.23,600.85,0.26658787]
["bitfinex-derivatives","BNBF0:USTF0",1743652675214,0.777,601.23,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1743652675414,0.777,601.23,600.87,0.26631402]
["bitfinex-derivatives","BNBF0:USTF0",1743652675610,0.777,601.23,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743652675816,0.777,601.23,600.89,0.26631402]
["bitfinex-derivatives","BNBF0:USTF0",1743652676015,0.777,601.23,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1743652676215,0.777,601.23,600.91,0.26631402]
["bitfinex-derivatives","BNBF0:USTF0",1743652676411,0.777,601.23,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1743652676613,0.777,601.23,600.93,0.26631402]
["bitfinex-derivatives","BNBF0:USTF0",1743652676811,0.777,601.23,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743652677013,0.777,601.23,600.95,0.26631402]
["bitfinex-derivatives","BNBF0:USTF0",1743652677316,0.777,601.23,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743652677615,0.777,601.23,600.97,0.26631402]
["bitfinex-derivatives","BNBF0:USTF0",1743652677812,0.777,601.23,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1743652678008,0.777,601.23,600.99,0.26631402]
["bitfinex-derivatives","BNBF0:USTF0",1743652678216,0.777,601.23,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743652678417,0.777,601.23,601.01,0.26631402]
["bitfinex-derivatives","BNBF0:USTF0",1743652678720,0.777,601.23,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1743652678914,0.777,601.23,601.03,0.26631402]
["bitfinex-derivatives","BNBF0:USTF0",1743652679114,0.777,601.23,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1743652679417,0.777,601.23,601.05,0.26631402]
["bitfinex-derivatives","BNBF0:USTF0",1743652679617,0.777,601.23,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743652685420,0.964,601.26,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743652695325,2.31419506,601.69,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743652695526,1.38419506,601.68,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743652695731,0.93,601.69,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743652696132,1.38419506,601.68,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743652696334,1.38419506,601.67,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743652696535,0.93,601.69,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743652696536,1.38419506,601.68,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743652697237,1.38419506,601.67,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743652697438,2.34719506,601.66,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743652697736,0.963,601.66,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743652697938,1.38419506,601.65,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743652698137,1.38419506,601.64,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743652698337,1.38419506,601.63,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743652698536,1.38419506,601.65,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743652698733,1.38419506,601.64,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743652698938,1.38419506,601.63,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743652699138,1.38419506,601.62,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743652699339,1.38419506,601.61,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743652699540,1.38419506,601.6,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743652699734,1.38419506,601.59,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743652699940,1.38419506,601.58,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743652700238,1.38419506,601.57,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743652700438,1.38419506,601.56,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743652700638,1.38419506,601.55,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743652700835,1.38419506,601.54,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743652701040,1.38419506,601.53,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743652701235,1.38419506,601.52,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743652701437,1.38419506,601.51,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743652701641,1.38419506,601.5,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743652701843,1.38419506,601.49,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743652702041,2.67743904,601.63,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743652702236,1.38419506,601.62,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743652702441,2.67743904,601.61,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743652702642,1.38419506,601.6,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743652702841,1.38419506,601.59,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743652703042,2.67743904,601.58,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743652703240,2.67743904,601.57,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743652703441,2.67743904,601.56,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743652703740,2.67743904,601.55,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743652703942,2.67743904,601.54,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743652704241,2.67743904,601.53,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743652704442,2.67743904,601.52,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743652704742,2.67743904,601.51,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743652704936,2.67743904,601.5,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743652705135,2.67743904,601.49,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743652705338,2.67743904,601.48,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743652705537,2.67743904,601.47,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743652705736,0.28938867,601.59,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743652705737,2.67743904,601.46,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743652705942,2.67743904,601.45,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743652706138,2.67743904,601.44,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743652706443,2.67743904,601.43,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743652706643,2.67743904,601.42,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743652706943,2.67743904,601.41,599.96,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743652707143,2.67743904,601.4,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743652707343,2.67743904,601.39,599.99,0.26678017]
["bitfinex-derivatives","BNBF0:USTF0",1743652707544,2.67743904,601.38,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1743652707843,2.67743904,601.37,600.02,0.26678017]
["bitfinex-derivatives","BNBF0:USTF0",1743652708038,2.67743904,601.36,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743652708244,2.67743904,601.35,600.05,0.26678017]
["bitfinex-derivatives","BNBF0:USTF0",1743652708441,2.67743904,601.34,600.06,0.26678017]
["bitfinex-derivatives","BNBF0:USTF0",1743652708645,2.67743904,601.33,600.07,0.26678017]
["bitfinex-derivatives","BNBF0:USTF0",1743652708838,2.67743904,601.32,600.08,0.26678017]
["bitfinex-derivatives","BNBF0:USTF0",1743652709038,2.67743904,601.31,600.09,0.60006351]
["bitfinex-derivatives","BNBF0:USTF0",1743652709239,1.38419506,601.3,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743652709444,1.38419506,601.29,600.12,0.26678017]
["bitfinex-derivatives","BNBF0:USTF0",1743652709641,1.38419506,601.28,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1743652709839,1.38419506,601.27,600.15,0.26671859]
["bitfinex-derivatives","BNBF0:USTF0",1743652710043,1.38419506,601.26,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743652710247,1.38419506,601.25,600.18,0.26671859]
["bitfinex-derivatives","BNBF0:USTF0",1743652710446,1.38419506,601.24,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1743652710641,1.38419506,601.23,600.21,0.26671859]
["bitfinex-derivatives","BNBF0:USTF0",1743652710846,1.38419506,601.39,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1743652711043,1.38419506,601.38,600.24,0.26671859]
["bitfinex-derivatives","BNBF0:USTF0",1743652711245,1.38419506,601.37,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743652711442,0.28954517,601.4,600.27,0.26671859]
["bitfinex-derivatives","BNBF0:USTF0",1743652711443,1.38419506,601.36,600.27,0.26671859]
["bitfinex-derivatives","BNBF0:USTF0",1743652711752,0.28954517,601.4,600.27,0.26671859]
["bitfinex-derivatives","BNBF0:USTF0",1743652711753,1.38419506,601.35,600.27,0.26671859]
["bitfinex-derivatives","BNBF0:USTF0",1743652712051,1.38419506,601.34,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743652712247,1.38419506,601.33,600.3,0.26671859]
["bitfinex-derivatives","BNBF0:USTF0",1743652712443,1.38419506,601.32,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1743652712748,1.38419506,601.31,600.33,0.26671859]
["bitfinex-derivatives","BNBF0:USTF0",1743652712948,1.38419506,601.3,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743652713148,1.38419506,601.29,600.36,0.26671859]
["bitfinex-derivatives","BNBF0:USTF0",1743652713349,1.38419506,601.28,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1743652713548,1.38419506,601.27,600.39,0.26684834]
["bitfinex-derivatives","BNBF0:USTF0",1743652713743,1.38419506,601.26,600.39,0.26684834]
["bitfinex-derivatives","BNBF0:USTF0",1743652713946,0.2895259,601.36,600.39,0.26684834]
["bitfinex-derivatives","BNBF0:USTF0",1743652713947,1.38419506,601.25,600.39,0.26684834]
["bitfinex-derivatives","BNBF0:USTF0",1743652714143,2.68539481,601.35,600.39,0.26684834]
["bitfinex-derivatives","BNBF0:USTF0",1743652714346,1.38419506,601.34,600.39,0.26684834]
["bitfinex-derivatives","BNBF0:USTF0",1743652714547,1.38419506,601.33,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1743652714849,1.38419506,601.32,600.41,0.26684834]
["bitfinex-derivatives","BNBF0:USTF0",1743652715049,1.38419506,601.31,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743652715248,1.38419506,601.3,600.43,0.26684834]
["bitfinex-derivatives","BNBF0:USTF0",1743652715449,1.38419506,601.29,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743652715749,1.38419506,601.28,600.45,0.26684834]
["bitfinex-derivatives","BNBF0:USTF0",1743652715952,1.38419506,601.27,600.45,0.26684834]
["bitfinex-derivatives","BNBF0:USTF0",1743652716146,1.38419506,601.26,600.45,0.26684834]
["bitfinex-derivatives","BNBF0:USTF0",1743652716343,1.38419506,601.25,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743652716545,1.38419506,601.34,600.47,0.26684834]
["bitfinex-derivatives","BNBF0:USTF0",1743652716745,1.134,601.24,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1743652716944,1.134,601.24,600.49,0.26684834]
["bitfinex-derivatives","BNBF0:USTF0",1743652717148,1.134,601.24,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743652717347,1.134,601.24,600.51,0.26684834]
["bitfinex-derivatives","BNBF0:USTF0",1743652717548,1.134,601.24,600.52,0.59996171]
["bitfinex-derivatives","BNBF0:USTF0",1743652717750,1.134,601.24,600.53,0.59995616]
["bitfinex-derivatives","BNBF0:USTF0",1743652717949,1.134,601.24,600.54,0.59995062]
["bitfinex-derivatives","BNBF0:USTF0",1743652718146,1.38419506,601.23,600.55,0.26691702]
["bitfinex-derivatives","BNBF0:USTF0",1743652718342,1.38419506,601.22,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1743652718544,1.38419506,601.21,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1743652718748,1.38419506,601.2,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1743652718944,1.38419506,601.23,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1743652719148,1.39181943,601.22,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1743652719349,1.39181943,601.21,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1743652719552,1.39181943,601.2,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1743652719745,1.39181943,601.23,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1743652719951,1.39181943,601.22,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1743652720248,1.39181943,601.21,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1743652720450,1.39181943,601.23,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1743652720650,1.39181943,601.22,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1743652720845,1.39181943,601.21,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1743652721050,1.39181943,601.23,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1743652721251,1.39181943,601.22,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1743652721452,1.39181943,601.21,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1743652721648,1.39181943,601.23,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1743652721851,1.39181943,601.22,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1743652722052,1.39181943,601.23,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1743652722349,1.39181943,601.22,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1743652722551,1.39181943,601.23,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1743652722752,0.28965965,601.22,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1743652724454,1.39048423,601.23,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1743652724847,0.2895777,601.21,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1743652727454,1.39020002,601.23,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1743652727654,1.134,601.24,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1743652733866,1.38906824,601.23,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1743652734062,1.38906824,601.22,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1743652734258,1.38906824,601.23,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1743652735865,1.134,601.24,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1743652737465,1.134,601.24,600.55,0.26699221]
["bitfinex-derivatives","BNBF0:USTF0",1743652737659,2.52283206,601.24,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743652737861,1.134,601.24,600.57,0.26699062]
["bitfinex-derivatives","BNBF0:USTF0",1743652738063,1.134,601.24,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743652738261,1.134,601.24,600.59,0.26699062]
["bitfinex-derivatives","BNBF0:USTF0",1743652738461,1.134,601.24,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743652738766,1.134,601.24,600.61,0.26699062]
["bitfinex-derivatives","BNBF0:USTF0",1743652739364,1.38883206,601.23,600.61,0.26699062]
["bitfinex-derivatives","BNBF0:USTF0",1743652741463,1.134,601.24,600.61,0.26699062]
["bitfinex-derivatives","BNBF0:USTF0",1743652741662,1.38967328,601.23,600.61,0.26699062]
["bitfinex-derivatives","BNBF0:USTF0",1743652741866,1.38967328,601.22,600.61,0.26699062]
["bitfinex-derivatives","BNBF0:USTF0",1743652742167,1.38967328,601.23,600.61,0.26699062]
["bitfinex-derivatives","BNBF0:USTF0",1743652742364,1.134,601.24,600.61,0.26699062]
["bitfinex-derivatives","BNBF0:USTF0",1743652742567,1.38983258,601.23,600.61,0.26699062]
["bitfinex-derivatives","BNBF0:USTF0",1743652742765,1.389832,601.22,600.61,0.26699062]
["bitfinex-derivatives","BNBF0:USTF0",1743652742968,1.389832,601.23,600.61,0.26699062]
["bitfinex-derivatives","BNBF0:USTF0",1743652743162,1.134,601.24,600.61,0.26699062]
["bitfinex-derivatives","BNBF0:USTF0",1743652743163,1.389832,601.22,600.61,0.26699062]
["bitfinex-derivatives","BNBF0:USTF0",1743652743367,1.134,601.24,600.61,0.26699062]
["bitfinex-derivatives","BNBF0:USTF0",1743652743566,1.39003169,601.23,600.61,0.26699062]
["bitfinex-derivatives","BNBF0:USTF0",1743652743766,1.39003169,601.22,600.61,0.26699062]
["bitfinex-derivatives","BNBF0:USTF0",1743652743968,1.39003169,601.23,600.61,0.26699062]
["bitfinex-derivatives","BNBF0:USTF0",1743652744263,1.39003169,601.22,600.61,0.26699062]
["bitfinex-derivatives","BNBF0:USTF0",1743652744468,1.39023887,601.21,600.61,0.26699062]
["bitfinex-derivatives","BNBF0:USTF0",1743652744664,1.134,601.24,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743652744866,1.39025432,601.23,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743652745068,1.39025432,601.22,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743652745263,1.134,601.24,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743652745470,1.39045468,601.23,600.61,0.26703247]
["bitfinex-derivatives","BNBF0:USTF0",1743652745670,1.39045468,601.22,600.61,0.26703247]
["bitfinex-derivatives","BNBF0:USTF0",1743652745969,1.134,601.24,600.61,0.26703247]
["bitfinex-derivatives","BNBF0:USTF0",1743652746170,1.39045509,601.23,600.61,0.26703247]
["bitfinex-derivatives","BNBF0:USTF0",1743652746366,1.39045509,601.22,600.61,0.26703247]
["bitfinex-derivatives","BNBF0:USTF0",1743652746563,1.134,601.24,600.61,0.26703247]
["bitfinex-derivatives","BNBF0:USTF0",1743652746764,1.39068195,601.23,600.61,0.26703247]
["bitfinex-derivatives","BNBF0:USTF0",1743652746967,1.39068195,601.22,600.61,0.26703247]
["bitfinex-derivatives","BNBF0:USTF0",1743652747168,1.39068195,601.21,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743652747472,1.39068195,601.2,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743652747672,1.39068195,601.19,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743652747865,1.39068195,601.18,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743652748066,1.39068195,601.17,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743652748269,1.39068195,601.16,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743652748466,1.39068195,601.15,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743652748765,1.39068195,601.14,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743652748966,1.39068195,601.13,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743652749273,1.39068195,601.12,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743652749469,1.39068195,601.11,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743652749669,1.39068195,601.1,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743652749870,1.39068195,601.09,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743652750166,1.39068195,601.08,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743652750372,1.39068195,601.07,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743652750574,1.39068195,601.06,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743652750775,0.28957649,601.21,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743652750776,1.39068195,601.05,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743652751068,1.39068195,601.04,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743652751272,1.29756956,601.17,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743652751474,2.68928976,601.16,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743652751773,2.68928976,601.15,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743652751969,1.3917202,601.14,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743652752166,1.3917202,601.13,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743652752370,1.3917202,601.12,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743652752577,1.3917202,601.11,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743652752772,1.3917202,601.1,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743652752974,1.3917202,601.09,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743652753171,1.3917202,601.08,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743652753471,1.3917202,601.07,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743652753675,1.3917202,601.06,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743652753870,1.3917202,601.05,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743652754075,1.3917202,601.04,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743652754276,1.3927015,601.03,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743652754474,1.29756956,601.15,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743652754777,2.6902749,601.14,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743652755075,2.6902749,601.13,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743652755275,2.6902749,601.12,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743652755469,2.6902749,601.11,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743652755670,2.6902749,601.1,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743652755875,1.39270534,601.09,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743652756069,0.28961023,601.15,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743652756070,1.39270534,601.08,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743652756274,1.39270534,601.07,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743652756474,1.39270534,601.06,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743652756673,1.39270534,601.05,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743652756870,1.29756956,601.13,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743652757177,2.69106674,601.12,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743652757370,1.39349718,601.11,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743652757575,1.39349718,601.1,600.61,0.26704788]
["bitfinex-derivatives","BNBF0:USTF0",1743652757776,1.39349718,601.09,600.61,0.26704788]
["bitfinex-derivatives","BNBF0:USTF0",1743652757978,1.30201174,601.19,600.61,0.26704788]
["bitfinex-derivatives","BNBF0:USTF0",1743652758279,2.69600793,601.18,600.61,0.26704788]
["bitfinex-derivatives","BNBF0:USTF0",1743652758477,2.69600793,601.17,600.61,0.26704788]
["bitfinex-derivatives","BNBF0:USTF0",1743652758678,2.69600793,601.16,600.61,0.26704788]
["bitfinex-derivatives","BNBF0:USTF0",1743652758877,2.69600793,601.15,600.61,0.26704788]
["bitfinex-derivatives","BNBF0:USTF0",1743652759075,1.39399619,601.14,600.61,0.26704788]
["bitfinex-derivatives","BNBF0:USTF0",1743652759273,2.69690092,601.13,600.61,0.26704788]
["bitfinex-derivatives","BNBF0:USTF0",1743652759476,1.39399619,601.12,600.61,0.26704788]
["bitfinex-derivatives","BNBF0:USTF0",1743652759674,1.39399619,601.11,600.61,0.26704788]
["bitfinex-derivatives","BNBF0:USTF0",1743652759979,1.39399619,601.1,600.61,0.26704788]
["bitfinex-derivatives","BNBF0:USTF0",1743652760180,1.39399619,601.09,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743652760379,1.39399619,601.08,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743652760578,1.39399619,601.07,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743652760773,1.39399619,601.06,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743652760981,1.39399619,601.05,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743652761280,1.39399619,601.04,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743652761482,1.39399619,601.03,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743652761681,1.39399619,601.02,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743652761881,1.30370944,601.21,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743652762082,2.69959756,601.2,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743652762377,2.69959756,601.19,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743652762582,2.69959756,601.18,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743652762782,2.69959756,601.17,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743652763081,2.69959756,601.16,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743652763282,2.69959756,601.15,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743652763483,2.69959756,601.14,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743652763782,2.69959756,601.13,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743652764084,2.69959756,601.12,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743652764284,2.69959756,601.11,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743652764484,2.69959756,601.1,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743652764684,2.69959756,601.09,600.61,0.26689573]
["bitfinex-derivatives","BNBF0:USTF0",1743652764884,2.69959756,601.08,600.61,0.26689573]
["bitfinex-derivatives","BNBF0:USTF0",1743652765085,2.69959756,601.07,600.61,0.26689573]
["bitfinex-derivatives","BNBF0:USTF0",1743652765288,2.69959756,601.06,600.61,0.26689573]
["bitfinex-derivatives","BNBF0:USTF0",1743652765481,2.69959756,601.05,600.61,0.26689573]
["bitfinex-derivatives","BNBF0:USTF0",1743652765785,2.69959756,601.04,600.61,0.26689573]
["bitfinex-derivatives","BNBF0:USTF0",1743652766085,2.69959756,601.03,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743652766284,2.70130896,601.02,600.61,0.26686039]
["bitfinex-derivatives","BNBF0:USTF0",1743652766484,1.39588812,601.01,600.61,0.26686039]
["bitfinex-derivatives","BNBF0:USTF0",1743652766782,1.39588812,601.0,600.61,0.26686039]
["bitfinex-derivatives","BNBF0:USTF0",1743652766987,1.39588812,600.99,600.62,0.26685161]
["bitfinex-derivatives","BNBF0:USTF0",1743652767181,1.39588812,600.98,600.61,0.26685161]
["bitfinex-derivatives","BNBF0:USTF0",1743652767381,1.39588812,600.97,600.62,0.26685161]
["bitfinex-derivatives","BNBF0:USTF0",1743652767685,1.39787029,600.96,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743652767886,0.28957649,601.22,600.61,0.26682561]
["bitfinex-derivatives","BNBF0:USTF0",1743652768186,2.70343147,601.21,600.61,0.26682561]
["bitfinex-derivatives","BNBF0:USTF0",1743652768386,2.70343147,601.2,600.61,0.26682561]
["bitfinex-derivatives","BNBF0:USTF0",1743652768588,2.70343147,601.19,600.61,0.26682561]
["bitfinex-derivatives","BNBF0:USTF0",1743652768788,2.70343147,601.18,600.61,0.26682561]
["bitfinex-derivatives","BNBF0:USTF0",1743652768987,0.28957649,601.22,600.61,0.26682561]
["bitfinex-derivatives","BNBF0:USTF0",1743652769289,2.70363181,601.21,600.61,0.26682561]
["bitfinex-derivatives","BNBF0:USTF0",1743652769488,2.70363181,601.2,600.61,0.26682561]
["bitfinex-derivatives","BNBF0:USTF0",1743652769784,2.70363181,601.19,600.61,0.26682561]
["bitfinex-derivatives","BNBF0:USTF0",1743652769989,2.70363181,601.18,600.61,0.26682561]
["bitfinex-derivatives","BNBF0:USTF0",1743652770191,2.70363181,601.17,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743652770381,2.70363181,601.16,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743652770583,2.70363181,601.15,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743652770786,2.70363181,601.14,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743652770988,2.70363181,601.13,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743652771187,2.70363181,601.12,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743652771389,2.70363181,601.11,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743652771589,1.3979743,601.1,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743652771784,1.3979743,601.09,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743652771990,1.3979743,601.08,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743652772187,1.3979743,601.07,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743652772386,1.3979743,601.06,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743652772592,1.3979743,601.05,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743652772790,1.3979743,601.04,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743652772990,1.3979743,601.03,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743652773190,1.3979743,601.02,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743652773393,1.333,601.23,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743652773593,2.70449072,601.22,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743652773893,2.70449072,601.21,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743652774093,2.70449072,601.2,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743652774293,2.70449072,601.19,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743652774494,2.70449072,601.18,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743652774691,2.70449072,601.17,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743652774893,2.70449072,601.16,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743652775193,2.70449072,601.15,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743652775494,2.70449072,601.14,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743652775694,2.70449072,601.13,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743652775895,2.70449072,601.12,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743652776096,2.70449072,601.11,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743652776295,2.70449072,601.1,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743652776598,1.39843721,601.09,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743652776791,1.39843721,601.08,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743652776992,1.39843721,601.07,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743652777197,1.39843721,601.06,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743652777396,1.39843721,601.05,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743652777600,1.39843721,601.04,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743652777801,1.39843721,601.03,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743652777997,1.39843721,601.02,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743652778201,1.39843721,601.01,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743652778398,1.333,601.23,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743652778602,2.70466596,601.22,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743652778803,2.70466596,601.21,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743652779004,2.70466596,601.2,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743652779207,2.70466596,601.19,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743652779407,2.70466596,601.18,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743652779607,2.70466596,601.17,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743652779807,2.70466596,601.16,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743652780008,2.70466596,601.15,600.61,0.26661688]
["bitfinex-derivatives","BNBF0:USTF0",1743652780205,2.70466596,601.14,600.61,0.26661688]
["bitfinex-derivatives","BNBF0:USTF0",1743652780405,2.70466596,601.13,600.61,0.26661688]
["bitfinex-derivatives","BNBF0:USTF0",1743652780602,2.70466596,601.12,600.61,0.26661688]
["bitfinex-derivatives","BNBF0:USTF0",1743652780808,0.28955601,601.33,600.61,0.26661688]
["bitfinex-derivatives","BNBF0:USTF0",1743652780809,2.70466596,601.11,600.61,0.26661688]
["bitfinex-derivatives","BNBF0:USTF0",1743652781008,2.70466596,601.1,600.61,0.26661688]
["bitfinex-derivatives","BNBF0:USTF0",1743652781203,2.70466596,601.09,600.61,0.26661688]
["bitfinex-derivatives","BNBF0:USTF0",1743652781404,2.70474651,601.08,600.61,0.26661688]
["bitfinex-derivatives","BNBF0:USTF0",1743652781603,2.70474651,601.07,600.61,0.26661688]
["bitfinex-derivatives","BNBF0:USTF0",1743652781803,2.70474651,601.06,600.61,0.26661688]
["bitfinex-derivatives","BNBF0:USTF0",1743652782006,2.70474651,601.05,600.61,0.26661688]
["bitfinex-derivatives","BNBF0:USTF0",1743652782207,2.70474651,601.04,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743652782407,1.39852656,601.03,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743652782608,1.39852656,601.02,600.61,0.26671895]
["bitfinex-derivatives","BNBF0:USTF0",1743652782809,1.39852656,601.01,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743652783008,0.28954156,601.27,600.61,0.26669]
["bitfinex-derivatives","BNBF0:USTF0",1743652783009,1.39852656,601.0,600.61,0.26669]
["bitfinex-derivatives","BNBF0:USTF0",1743652783205,1.39852656,600.99,600.61,0.26669]
["bitfinex-derivatives","BNBF0:USTF0",1743652783407,0.28954156,601.27,600.61,0.26669]
["bitfinex-derivatives","BNBF0:USTF0",1743652783607,2.70489415,601.26,600.61,0.26669]
["bitfinex-derivatives","BNBF0:USTF0",1743652783807,2.70489415,601.25,600.61,0.26669]
["bitfinex-derivatives","BNBF0:USTF0",1743652784009,2.70489415,601.24,600.61,0.26669]
["bitfinex-derivatives","BNBF0:USTF0",1743652784306,2.70489415,601.23,600.61,0.26669]
["bitfinex-derivatives","BNBF0:USTF0",1743652784510,2.70489415,601.22,600.61,0.26669]
["bitfinex-derivatives","BNBF0:USTF0",1743652784810,2.70489415,601.21,600.61,0.26669]
["bitfinex-derivatives","BNBF0:USTF0",1743652785005,2.70489415,601.2,600.61,0.26669]
["bitfinex-derivatives","BNBF0:USTF0",1743652785208,2.70489415,601.19,600.61,0.26669]
["bitfinex-derivatives","BNBF0:USTF0",1743652785409,2.70489415,601.18,600.61,0.26669]
["bitfinex-derivatives","BNBF0:USTF0",1743652785709,2.70489415,601.17,600.61,0.26669]
["bitfinex-derivatives","BNBF0:USTF0",1743652785909,2.70494444,601.16,600.61,0.26669]
["bitfinex-derivatives","BNBF0:USTF0",1743652786109,2.70494444,601.15,600.62,0.2667311]
["bitfinex-derivatives","BNBF0:USTF0",1743652786311,2.70494444,601.14,600.63,0.2667311]
["bitfinex-derivatives","BNBF0:USTF0",1743652786509,2.70494444,601.13,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743652786808,1.189,601.25,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743652787010,2.70508034,601.24,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743652787205,2.70508034,601.23,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743652787410,2.70508034,601.22,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743652787610,2.70508034,601.21,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743652787809,2.70507541,601.2,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743652788011,2.70507541,601.19,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743652788211,2.70507541,601.18,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743652788411,2.70507541,601.17,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743652788613,2.70507541,601.16,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743652788812,2.70507541,601.15,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743652789015,2.70507541,601.14,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743652789213,2.70507541,601.13,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743652789408,1.189,601.25,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743652789409,2.70507541,601.12,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743652789614,2.70507541,601.11,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743652789809,2.70507541,601.1,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743652790008,2.70507541,601.09,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743652790207,2.70507541,601.08,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743652790510,2.70507541,601.07,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743652790711,2.70507541,601.06,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743652790908,1.39873244,601.05,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743652791109,1.39873244,601.04,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743652791308,1.39873244,601.03,600.61,0.26668692]
["bitfinex-derivatives","BNBF0:USTF0",1743652791509,1.39873244,601.02,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743652791713,1.39873244,601.01,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743652791907,1.39873244,601.0,600.61,0.26673751]
["bitfinex-derivatives","BNBF0:USTF0",1743652792114,1.189,601.25,600.62,0.26670645]
["bitfinex-derivatives","BNBF0:USTF0",1743652792414,2.70535626,601.24,600.63,0.2667191]
["bitfinex-derivatives","BNBF0:USTF0",1743652792614,2.70535626,601.23,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743652792814,2.70535626,601.22,600.61,0.26672523]
["bitfinex-derivatives","BNBF0:USTF0",1743652793013,2.70535626,601.21,600.61,0.26672523]
["bitfinex-derivatives","BNBF0:USTF0",1743652793209,2.70535626,601.2,600.61,0.26672523]
["bitfinex-derivatives","BNBF0:USTF0",1743652793411,2.70535626,601.19,600.61,0.26672523]
["bitfinex-derivatives","BNBF0:USTF0",1743652793616,2.70535626,601.18,600.61,0.26672523]
["bitfinex-derivatives","BNBF0:USTF0",1743652793915,2.70535626,601.17,600.61,0.26672523]
["bitfinex-derivatives","BNBF0:USTF0",1743652794115,2.70535626,601.16,600.61,0.26672523]
["bitfinex-derivatives","BNBF0:USTF0",1743652794315,2.70535626,601.15,600.61,0.26672523]
["bitfinex-derivatives","BNBF0:USTF0",1743652794516,2.70535626,601.14,600.61,0.26672523]
["bitfinex-derivatives","BNBF0:USTF0",1743652794718,2.70535626,601.13,600.61,0.26672523]
["bitfinex-derivatives","BNBF0:USTF0",1743652794913,2.70535626,601.12,600.61,0.26672523]
["bitfinex-derivatives","BNBF0:USTF0",1743652795118,2.70535626,601.11,600.61,0.26672523]
["bitfinex-derivatives","BNBF0:USTF0",1743652795318,2.70535626,601.1,600.61,0.26672523]
["bitfinex-derivatives","BNBF0:USTF0",1743652795513,2.70535626,601.09,600.62,0.26677839]
["bitfinex-derivatives","BNBF0:USTF0",1743652795711,2.70535626,601.08,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743652795913,1.39888538,601.07,600.61,0.26679657]
["bitfinex-derivatives","BNBF0:USTF0",1743652796118,1.39888538,601.06,600.61,0.26679657]
["bitfinex-derivatives","BNBF0:USTF0",1743652796314,1.39888538,601.05,600.61,0.26679657]
["bitfinex-derivatives","BNBF0:USTF0",1743652796619,1.39888538,601.04,600.61,0.26679657]
["bitfinex-derivatives","BNBF0:USTF0",1743652796813,1.39888538,601.03,600.61,0.26679657]
["bitfinex-derivatives","BNBF0:USTF0",1743652797019,1.189,601.25,600.61,0.26679657]
["bitfinex-derivatives","BNBF0:USTF0",1743652797212,2.70569311,601.24,600.61,0.26679657]
["bitfinex-derivatives","BNBF0:USTF0",1743652797417,2.70569311,601.23,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743652797615,1.30662536,601.22,600.63,0.26679657]
["bitfinex-derivatives","BNBF0:USTF0",1743652797815,1.189,601.25,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743652797816,1.30662536,601.21,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743652798122,1.30662536,601.2,600.65,0.26679657]
["bitfinex-derivatives","BNBF0:USTF0",1743652798316,1.30662536,601.19,600.65,0.26679657]
["bitfinex-derivatives","BNBF0:USTF0",1743652798515,1.189,601.25,600.65,0.26679657]
["bitfinex-derivatives","BNBF0:USTF0",1743652798716,1.28919531,601.24,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743652798920,1.28919531,601.23,600.67,0.26679657]
["bitfinex-derivatives","BNBF0:USTF0",1743652799120,1.28919531,601.22,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743652799321,1.28919531,601.21,600.69,0.26679657]
["bitfinex-derivatives","BNBF0:USTF0",1743652799521,1.189,601.25,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743652799720,1.28897295,601.24,600.71,0.26679657]
["bitfinex-derivatives","BNBF0:USTF0",1743652799919,1.28897295,601.23,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1743652800124,1.189,601.25,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1743652800425,1.189,601.25,600.73,0.26679657]
["bitfinex-derivatives","BNBF0:USTF0",1743652800724,1.189,601.25,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743652800923,1.189,601.25,600.75,0.26679657]
["bitfinex-derivatives","BNBF0:USTF0",1743652801117,1.189,601.25,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743652801322,1.189,601.25,600.77,0.26679657]
["bitfinex-derivatives","BNBF0:USTF0",1743652801520,1.189,601.25,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743652801722,1.189,601.25,600.79,0.26679657]
["bitfinex-derivatives","BNBF0:USTF0",1743652802325,1.189,601.25,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743652802524,1.189,601.25,600.81,0.26679657]
["bitfinex-derivatives","BNBF0:USTF0",1743652802726,1.189,601.25,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743652802927,1.189,601.25,600.83,0.26679657]
["bitfinex-derivatives","BNBF0:USTF0",1743652803127,1.189,601.25,600.84,0.33286731]
["bitfinex-derivatives","BNBF0:USTF0",1743652803327,1.189,601.25,600.85,0.26679657]
["bitfinex-derivatives","BNBF0:USTF0",1743652803524,1.189,601.25,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1743652803725,1.189,601.25,600.87,0.26679657]
["bitfinex-derivatives","BNBF0:USTF0",1743652804728,1.189,601.25,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1743652805928,1.189,601.25,600.87,0.2664673]
["bitfinex-derivatives","BNBF0:USTF0",1743652806126,1.189,601.25,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1743652806322,1.189,601.25,600.87,0.26645624]
["bitfinex-derivatives","BNBF0:USTF0",1743652807732,1.189,601.25,600.88,0.26647321]
["bitfinex-derivatives","BNBF0:USTF0",1743652807925,1.189,601.25,600.89,0.26647321]
["bitfinex-derivatives","BNBF0:USTF0",1743652808124,1.189,601.25,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1743652813235,0.867,601.44,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1743652820438,0.813,601.49,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1743652821938,0.813,601.49,600.87,0.26655922]
["bitfinex-derivatives","BNBF0:USTF0",1743652822343,0.813,601.49,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743652822541,0.813,601.49,600.89,0.26655922]
["bitfinex-derivatives","BNBF0:USTF0",1743652822742,0.813,601.49,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1743652822943,0.813,601.49,600.91,0.26655922]
["bitfinex-derivatives","BNBF0:USTF0",1743652823140,0.813,601.49,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1743652823445,0.813,601.49,600.93,0.26655922]
["bitfinex-derivatives","BNBF0:USTF0",1743652823740,0.813,601.49,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743652823938,0.813,601.49,600.95,0.26655922]
["bitfinex-derivatives","BNBF0:USTF0",1743652824144,0.813,601.49,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743652824440,0.813,601.49,600.97,0.26655922]
["bitfinex-derivatives","BNBF0:USTF0",1743652824945,0.813,601.49,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1743652825138,0.813,601.49,600.99,0.26655922]
["bitfinex-derivatives","BNBF0:USTF0",1743652826040,0.813,601.49,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743652826247,0.813,601.49,601.01,0.26655922]
["bitfinex-derivatives","BNBF0:USTF0",1743652826445,0.813,601.49,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1743652826741,0.813,601.49,601.03,0.26655922]
["bitfinex-derivatives","BNBF0:USTF0",1743652826946,0.813,601.49,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1743652827446,0.813,601.49,601.05,0.26634693]
["bitfinex-derivatives","BNBF0:USTF0",1743652828244,0.813,601.49,601.06,0.26628377]
["bitfinex-derivatives","BNBF0:USTF0",1743652828444,0.813,601.49,601.05,0.26628377]
["bitfinex-derivatives","BNBF0:USTF0",1743652828645,0.813,601.49,601.06,0.26628377]
["bitfinex-derivatives","BNBF0:USTF0",1743652828844,0.813,601.49,601.05,0.26628377]
["bitfinex-derivatives","BNBF0:USTF0",1743652829040,0.813,601.49,601.06,0.26628377]
["bitfinex-derivatives","BNBF0:USTF0",1743652829246,0.813,601.49,601.05,0.26628377]
["bitfinex-derivatives","BNBF0:USTF0",1743652829740,0.813,601.49,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1743652830146,0.813,601.49,601.05,0.26620736]
["bitfinex-derivatives","BNBF0:USTF0",1743652830847,0.813,601.49,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743652831047,0.813,601.49,601.07,0.26620736]
["bitfinex-derivatives","BNBF0:USTF0",1743652831247,0.813,601.49,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1743652831446,0.813,601.49,601.09,0.26620736]
["bitfinex-derivatives","BNBF0:USTF0",1743652832547,0.813,601.49,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743652832748,0.813,601.49,601.11,0.26620736]
["bitfinex-derivatives","BNBF0:USTF0",1743652832943,0.813,601.49,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743652833148,0.813,601.49,601.13,0.26620736]
["bitfinex-derivatives","BNBF0:USTF0",1743652833549,0.813,601.49,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743652833852,0.813,601.49,601.13,0.2663363]
["bitfinex-derivatives","BNBF0:USTF0",1743652834045,0.813,601.49,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743652834247,0.813,601.49,601.13,0.26633803]
["bitfinex-derivatives","BNBF0:USTF0",1743652834448,0.813,601.49,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1743652834645,0.813,601.49,601.15,0.26636224]
["bitfinex-derivatives","BNBF0:USTF0",1743652834841,0.813,601.49,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1743652835046,0.813,601.49,601.17,0.26636224]
["bitfinex-derivatives","BNBF0:USTF0",1743652837851,0.98,601.7,601.18,0.26634689]
["bitfinex-derivatives","BNBF0:USTF0",1743652838051,0.98,601.7,601.17,0.26634689]
["bitfinex-derivatives","BNBF0:USTF0",1743652838254,0.98,601.7,601.18,0.26634689]
["bitfinex-derivatives","BNBF0:USTF0",1743652838549,0.98,601.7,601.19,0.26634689]
["bitfinex-derivatives","BNBF0:USTF0",1743652838749,0.98,601.7,601.17,0.26634689]
["bitfinex-derivatives","BNBF0:USTF0",1743652838954,0.98,601.7,601.18,0.26634689]
["bitfinex-derivatives","BNBF0:USTF0",1743652839152,0.98,601.7,601.17,0.26634689]
["bitfinex-derivatives","BNBF0:USTF0",1743652839349,0.98,601.7,601.19,0.26634689]
["bitfinex-derivatives","BNBF0:USTF0",1743652839555,0.98,601.7,601.2,0.26634689]
["bitfinex-derivatives","BNBF0:USTF0",1743652839856,0.98,601.7,601.21,0.26634689]
["bitfinex-derivatives","BNBF0:USTF0",1743652840056,0.98,601.7,601.17,0.26634689]
["bitfinex-derivatives","BNBF0:USTF0",1743652840958,0.98,601.7,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743652841159,0.98,601.7,601.19,0.26634689]
["bitfinex-derivatives","BNBF0:USTF0",1743652841360,0.98,601.7,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1743652841560,0.98,601.7,601.21,0.26634689]
["bitfinex-derivatives","BNBF0:USTF0",1743652841859,0.98,601.7,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743652847566,0.98,601.7,601.23,0.26632739]
["bitfinex-derivatives","BNBF0:USTF0",1743652848062,0.98,601.7,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1743652848262,0.98,601.7,601.25,0.26632739]
["bitfinex-derivatives","BNBF0:USTF0",1743652849064,0.98,601.7,601.25,0.59896772]
["bitfinex-derivatives","BNBF0:USTF0",1743652849265,0.98,601.7,601.26,0.26632739]
["bitfinex-derivatives","BNBF0:USTF0",1743652853672,0.98,601.7,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743652853877,0.98,601.7,601.26,0.26652149]
["bitfinex-derivatives","BNBF0:USTF0",1743652856975,0.98,601.7,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743652857275,0.98,601.7,601.26,0.266567]
["bitfinex-derivatives","BNBF0:USTF0",1743652858077,0.98,601.7,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743652866281,1.429,601.89,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743652868285,1.27950071,601.88,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743652868478,1.429,601.89,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743652868479,1.27950071,601.87,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743652868682,0.2893225,601.87,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743652869379,1.27950071,601.86,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743652869579,1.27950071,601.85,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743652869787,1.27950071,601.84,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743652869980,1.27950071,601.83,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743652870184,1.27950071,601.82,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743652870488,1.27950071,601.86,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743652870785,1.27950071,601.85,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743652870982,1.27950071,601.84,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743652871178,1.27950071,601.86,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743652871384,1.27950071,601.85,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743652871580,1.27950071,601.84,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743652871783,1.27950071,601.83,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743652872086,1.27950071,601.82,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743652872286,1.27950071,601.81,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743652872487,1.27950071,601.8,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743652872685,1.27950071,601.89,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743652872886,0.28934295,601.82,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743652873187,1.27950071,601.81,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743652873984,1.27950071,601.8,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743652874180,1.27950071,601.79,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743652874385,1.27950071,601.78,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743652874585,1.27950071,601.77,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743652874781,1.27950071,601.76,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743652874987,1.27950071,601.81,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743652875182,1.27950071,601.8,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743652875381,1.27950071,601.79,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743652875586,1.27950071,601.78,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743652875785,0.28934896,601.82,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743652875786,1.27950071,601.77,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743652875985,1.27950071,601.76,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743652876186,1.27950071,601.75,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743652876380,1.27950071,601.74,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743652876584,1.27950071,601.73,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743652876782,1.27950071,601.72,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743652876982,1.27950071,601.71,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743652877288,1.27950071,601.7,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743652877490,1.27950071,601.69,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743652877790,1.27950071,601.68,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743652877983,1.27950071,601.67,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743652878183,1.27950071,601.66,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743652878380,1.27950071,601.65,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743652878588,1.27950071,601.64,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743652878887,0.2893622,601.79,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743652879088,1.28556385,601.78,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743652879287,1.28556385,601.77,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743652879590,1.28556385,601.76,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743652879786,1.28556385,601.75,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743652879992,1.28556385,601.74,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743652880290,1.28556385,601.73,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743652880589,1.28556385,601.72,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743652880790,1.28556385,601.71,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743652880989,1.28556385,601.7,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743652881190,1.28556385,601.69,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743652881384,1.28556385,601.68,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743652881588,1.28556385,601.67,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743652881789,1.28556385,601.66,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743652882089,1.28556385,601.65,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743652882287,1.28556385,601.64,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743652882489,1.28556385,601.63,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743652882689,1.28556385,601.62,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743652882885,0.2893622,601.79,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743652883089,1.28625241,601.78,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743652883291,1.28625241,601.77,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743652883492,1.28625241,601.76,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743652883695,1.28625241,601.75,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743652883986,1.28625241,601.74,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743652884191,1.28625241,601.73,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743652884391,1.28625241,601.72,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743652884588,1.28625241,601.71,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743652884792,1.28625241,601.7,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743652885095,1.28625241,601.69,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743652885289,1.28625241,601.68,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743652885488,1.28625241,601.67,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743652885794,1.28625241,601.66,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743652885994,1.28625241,601.65,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743652886197,1.28625241,601.64,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743652886390,1.28625241,601.63,600.33,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743652886597,1.28625241,601.62,600.33,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743652886795,0.2893622,601.79,600.34,0.55646145]
["bitfinex-derivatives","BNBF0:USTF0",1743652886996,1.28611862,601.78,600.35,0.2670776]
["bitfinex-derivatives","BNBF0:USTF0",1743652887196,1.28611862,601.77,600.36,0.2670776]
["bitfinex-derivatives","BNBF0:USTF0",1743652887390,1.28611862,601.76,600.37,0.2670776]
["bitfinex-derivatives","BNBF0:USTF0",1743652887592,1.28611862,601.75,600.38,0.2670776]
["bitfinex-derivatives","BNBF0:USTF0",1743652887790,1.28611862,601.74,600.39,0.2670776]
["bitfinex-derivatives","BNBF0:USTF0",1743652887995,1.28611862,601.73,600.4,0.2670776]
["bitfinex-derivatives","BNBF0:USTF0",1743652888190,1.28611862,601.72,600.4,0.2670776]
["bitfinex-derivatives","BNBF0:USTF0",1743652888394,1.28611862,601.71,600.41,0.2670776]
["bitfinex-derivatives","BNBF0:USTF0",1743652888589,1.28611862,601.7,600.42,0.2670776]
["bitfinex-derivatives","BNBF0:USTF0",1743652888796,1.28611862,601.69,600.43,0.2670776]
["bitfinex-derivatives","BNBF0:USTF0",1743652889092,1.28611862,601.68,600.44,0.2670776]
["bitfinex-derivatives","BNBF0:USTF0",1743652889300,1.28611862,601.67,600.45,0.2670776]
["bitfinex-derivatives","BNBF0:USTF0",1743652889598,1.28611862,601.66,600.46,0.2670776]
["bitfinex-derivatives","BNBF0:USTF0",1743652889792,1.28611862,601.65,600.34,0.28938385]
["bitfinex-derivatives","BNBF0:USTF0",1743652889995,1.28611862,601.64,600.35,0.26710882]
["bitfinex-derivatives","BNBF0:USTF0",1743652890198,1.28611862,601.63,600.36,0.26710882]
["bitfinex-derivatives","BNBF0:USTF0",1743652890399,1.28611862,601.62,600.37,0.26710882]
["bitfinex-derivatives","BNBF0:USTF0",1743652890695,1.28611862,601.61,600.38,0.26710882]
["bitfinex-derivatives","BNBF0:USTF0",1743652890897,1.28611862,601.6,600.39,0.26710882]
["bitfinex-derivatives","BNBF0:USTF0",1743652891098,1.28611862,601.59,600.4,0.26710882]
["bitfinex-derivatives","BNBF0:USTF0",1743652891296,1.28611862,601.58,600.34,0.28938385]
["bitfinex-derivatives","BNBF0:USTF0",1743652891499,0.912,601.66,600.35,0.2671127]
["bitfinex-derivatives","BNBF0:USTF0",1743652891694,1.2856322,601.65,600.36,0.2671127]
["bitfinex-derivatives","BNBF0:USTF0",1743652891897,1.2856322,601.64,600.35,0.2671127]
["bitfinex-derivatives","BNBF0:USTF0",1743652892098,1.2856322,601.63,600.36,0.2671127]
["bitfinex-derivatives","BNBF0:USTF0",1743652892298,1.2856322,601.62,600.35,0.2671127]
["bitfinex-derivatives","BNBF0:USTF0",1743652892500,1.2856322,601.61,600.36,0.2671127]
["bitfinex-derivatives","BNBF0:USTF0",1743652892700,1.2856322,601.6,600.35,0.2671127]
["bitfinex-derivatives","BNBF0:USTF0",1743652892901,1.2856322,601.59,600.36,0.2671127]
["bitfinex-derivatives","BNBF0:USTF0",1743652893098,1.2856322,601.58,600.37,0.2671127]
["bitfinex-derivatives","BNBF0:USTF0",1743652893296,1.2856322,601.57,600.35,0.2671127]
["bitfinex-derivatives","BNBF0:USTF0",1743652893495,1.2856322,601.56,600.36,0.2671127]
["bitfinex-derivatives","BNBF0:USTF0",1743652893699,1.2856322,601.55,600.37,0.2671127]
["bitfinex-derivatives","BNBF0:USTF0",1743652893895,1.2856322,601.54,600.35,0.2671127]
["bitfinex-derivatives","BNBF0:USTF0",1743652894097,1.2856322,601.53,600.36,0.2671127]
["bitfinex-derivatives","BNBF0:USTF0",1743652894297,1.058,601.58,600.37,0.26714432]
["bitfinex-derivatives","BNBF0:USTF0",1743652894496,1.28492263,601.57,600.34,0.28938385]
["bitfinex-derivatives","BNBF0:USTF0",1743652894704,1.28492263,601.56,600.35,0.26715186]
["bitfinex-derivatives","BNBF0:USTF0",1743652894901,1.28492263,601.55,600.35,0.26715186]
["bitfinex-derivatives","BNBF0:USTF0",1743652895101,1.28492263,601.54,600.35,0.26715186]
["bitfinex-derivatives","BNBF0:USTF0",1743652895303,1.28492263,601.53,600.35,0.26715186]
["bitfinex-derivatives","BNBF0:USTF0",1743652895503,1.058,601.58,600.35,0.26715186]
["bitfinex-derivatives","BNBF0:USTF0",1743652895701,1.28478905,601.57,600.36,0.26715186]
["bitfinex-derivatives","BNBF0:USTF0",1743652895904,1.28478905,601.56,600.35,0.26715186]
["bitfinex-derivatives","BNBF0:USTF0",1743652896104,1.28478905,601.55,600.36,0.26715391]
["bitfinex-derivatives","BNBF0:USTF0",1743652896304,1.28478905,601.54,600.35,0.26715391]
["bitfinex-derivatives","BNBF0:USTF0",1743652896499,1.28478905,601.53,600.36,0.26715391]
["bitfinex-derivatives","BNBF0:USTF0",1743652896705,1.058,601.58,600.37,0.26715391]
["bitfinex-derivatives","BNBF0:USTF0",1743652896904,1.28476677,601.57,600.38,0.26715391]
["bitfinex-derivatives","BNBF0:USTF0",1743652897105,1.28476677,601.56,600.39,0.26715391]
["bitfinex-derivatives","BNBF0:USTF0",1743652897307,1.28476677,601.55,600.4,0.26715391]
["bitfinex-derivatives","BNBF0:USTF0",1743652897506,1.28476677,601.54,600.35,0.26715391]
["bitfinex-derivatives","BNBF0:USTF0",1743652897804,1.28476677,601.54,600.34,0.28943921]
["bitfinex-derivatives","BNBF0:USTF0",1743652897805,1.28462675,601.53,600.36,0.26715391]
["bitfinex-derivatives","BNBF0:USTF0",1743652898005,1.058,601.58,600.37,0.26715391]
["bitfinex-derivatives","BNBF0:USTF0",1743652898204,1.058,601.58,600.38,0.26715391]
["bitfinex-derivatives","BNBF0:USTF0",1743652898399,1.058,601.58,600.39,0.26715391]
["bitfinex-derivatives","BNBF0:USTF0",1743652898705,1.922,601.58,600.4,0.26715391]
["bitfinex-derivatives","BNBF0:USTF0",1743652898904,1.922,601.58,600.41,0.26715391]
["bitfinex-derivatives","BNBF0:USTF0",1743652899105,1.922,601.58,600.37,0.26715391]
["bitfinex-derivatives","BNBF0:USTF0",1743652899405,1.922,601.58,600.38,0.26715058]
["bitfinex-derivatives","BNBF0:USTF0",1743652899598,1.922,601.58,600.37,0.26715058]
["bitfinex-derivatives","BNBF0:USTF0",1743652899800,1.922,601.58,600.38,0.26715058]
["bitfinex-derivatives","BNBF0:USTF0",1743652900002,1.922,601.58,600.37,0.26715058]
["bitfinex-derivatives","BNBF0:USTF0",1743652900909,1.922,601.58,600.38,0.26714913]
["bitfinex-derivatives","BNBF0:USTF0",1743652901107,1.922,601.58,600.37,0.26714913]
["bitfinex-derivatives","BNBF0:USTF0",1743652901304,1.922,601.58,600.38,0.26714913]
["bitfinex-derivatives","BNBF0:USTF0",1743652901504,1.922,601.58,600.39,0.26714913]
["bitfinex-derivatives","BNBF0:USTF0",1743652901706,1.922,601.58,600.4,0.26714913]
["bitfinex-derivatives","BNBF0:USTF0",1743652901907,1.922,601.58,600.37,0.26714913]
["bitfinex-derivatives","BNBF0:USTF0",1743652903908,1.922,601.58,600.36,0.28944643]
["bitfinex-derivatives","BNBF0:USTF0",1743652904106,1.922,601.58,600.37,0.26712149]
["bitfinex-derivatives","BNBF0:USTF0",1743652904708,1.922,601.58,600.07,0.26712149]
["bitfinex-derivatives","BNBF0:USTF0",1743652905013,1.922,601.58,600.36,0.28944282]
["bitfinex-derivatives","BNBF0:USTF0",1743652905215,1.922,601.58,600.37,0.26712149]
["bitfinex-derivatives","BNBF0:USTF0",1743652905408,1.922,601.58,600.07,0.26712149]
["bitfinex-derivatives","BNBF0:USTF0",1743652905614,1.922,601.58,600.38,0.26712149]
["bitfinex-derivatives","BNBF0:USTF0",1743652905809,1.922,601.58,600.39,0.26712149]
["bitfinex-derivatives","BNBF0:USTF0",1743652906013,1.922,601.58,600.4,0.26698435]
["bitfinex-derivatives","BNBF0:USTF0",1743652906213,1.922,601.58,600.41,0.26698435]
["bitfinex-derivatives","BNBF0:USTF0",1743652906510,1.922,601.58,600.42,0.26698435]
["bitfinex-derivatives","BNBF0:USTF0",1743652906709,1.922,601.58,600.38,0.26698435]
["bitfinex-derivatives","BNBF0:USTF0",1743652906915,1.922,601.58,600.39,0.26698435]
["bitfinex-derivatives","BNBF0:USTF0",1743652907113,1.922,601.58,600.38,0.26698435]
["bitfinex-derivatives","BNBF0:USTF0",1743652907314,1.922,601.58,600.37,0.28943199]
["bitfinex-derivatives","BNBF0:USTF0",1743652907510,1.922,601.58,600.38,0.26704201]
["bitfinex-derivatives","BNBF0:USTF0",1743652909517,1.922,601.58,600.39,0.26704201]
["bitfinex-derivatives","BNBF0:USTF0",1743652909718,1.922,601.58,600.4,0.26704201]
["bitfinex-derivatives","BNBF0:USTF0",1743652909916,2.773,601.58,600.41,0.26704201]
["bitfinex-derivatives","BNBF0:USTF0",1743652910112,2.773,601.58,600.42,0.26704201]
["bitfinex-derivatives","BNBF0:USTF0",1743652910315,2.773,601.58,600.43,0.26704201]
["bitfinex-derivatives","BNBF0:USTF0",1743652910518,2.773,601.58,600.44,0.26704201]
["bitfinex-derivatives","BNBF0:USTF0",1743652910718,2.773,601.58,600.45,0.26704201]
["bitfinex-derivatives","BNBF0:USTF0",1743652911018,2.773,601.58,600.46,0.26704201]
["bitfinex-derivatives","BNBF0:USTF0",1743652911219,2.773,601.58,600.47,0.26704201]
["bitfinex-derivatives","BNBF0:USTF0",1743652911419,2.773,601.58,600.48,0.26704201]
["bitfinex-derivatives","BNBF0:USTF0",1743652911718,2.773,601.58,600.49,0.26704201]
["bitfinex-derivatives","BNBF0:USTF0",1743652911916,2.773,601.58,600.39,0.28941153]
["bitfinex-derivatives","BNBF0:USTF0",1743652912117,2.773,601.58,600.4,0.26708769]
["bitfinex-derivatives","BNBF0:USTF0",1743652912417,2.773,601.58,600.41,0.26708769]
["bitfinex-derivatives","BNBF0:USTF0",1743652912616,2.773,601.58,600.42,0.26708769]
["bitfinex-derivatives","BNBF0:USTF0",1743652912812,2.773,601.58,600.43,0.26708769]
["bitfinex-derivatives","BNBF0:USTF0",1743652913013,2.773,601.58,600.44,0.26708769]
["bitfinex-derivatives","BNBF0:USTF0",1743652913217,2.773,601.58,600.4,0.26708769]
["bitfinex-derivatives","BNBF0:USTF0",1743652913418,2.773,601.58,600.41,0.26708769]
["bitfinex-derivatives","BNBF0:USTF0",1743652913619,2.773,601.58,600.42,0.26708769]
["bitfinex-derivatives","BNBF0:USTF0",1743652913818,2.773,601.58,600.43,0.26708769]
["bitfinex-derivatives","BNBF0:USTF0",1743652914018,2.773,601.58,600.41,0.26708769]
["bitfinex-derivatives","BNBF0:USTF0",1743652914220,2.773,601.58,600.42,0.26708769]
["bitfinex-derivatives","BNBF0:USTF0",1743652914520,2.773,601.58,600.43,0.26708769]
["bitfinex-derivatives","BNBF0:USTF0",1743652914717,2.773,601.58,600.41,0.26708769]
["bitfinex-derivatives","BNBF0:USTF0",1743652915020,2.773,601.58,600.42,0.26708769]
["bitfinex-derivatives","BNBF0:USTF0",1743652915213,2.773,601.58,600.43,0.26708769]
["bitfinex-derivatives","BNBF0:USTF0",1743652915417,2.773,601.58,600.41,0.26708769]
["bitfinex-derivatives","BNBF0:USTF0",1743652915618,2.773,601.58,600.42,0.26708769]
["bitfinex-derivatives","BNBF0:USTF0",1743652915819,2.773,601.58,600.43,0.26708769]
["bitfinex-derivatives","BNBF0:USTF0",1743652916020,2.773,601.58,600.44,0.26708769]
["bitfinex-derivatives","BNBF0:USTF0",1743652916220,2.773,601.58,600.45,0.26708769]
["bitfinex-derivatives","BNBF0:USTF0",1743652916421,2.773,601.58,600.46,0.26708769]
["bitfinex-derivatives","BNBF0:USTF0",1743652916617,2.773,601.58,600.47,0.26708769]
["bitfinex-derivatives","BNBF0:USTF0",1743652916822,2.773,601.58,600.48,0.26708769]
["bitfinex-derivatives","BNBF0:USTF0",1743652917019,2.773,601.58,600.49,0.26708769]
["bitfinex-derivatives","BNBF0:USTF0",1743652917323,2.773,601.58,600.5,0.26708769]
["bitfinex-derivatives","BNBF0:USTF0",1743652917522,2.773,601.58,600.51,0.26708769]
["bitfinex-derivatives","BNBF0:USTF0",1743652917723,2.773,601.58,600.52,1.7481491]
["bitfinex-derivatives","BNBF0:USTF0",1743652917917,2.773,601.58,600.53,0.26708769]
["bitfinex-derivatives","BNBF0:USTF0",1743652919420,2.773,601.58,600.54,0.26708769]
["bitfinex-derivatives","BNBF0:USTF0",1743652919625,2.773,601.58,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743652919924,2.773,601.58,600.57,0.26708769]
["bitfinex-derivatives","BNBF0:USTF0",1743652920221,1.28590576,601.57,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743652920419,1.715,601.58,600.6,0.26708769]
["bitfinex-derivatives","BNBF0:USTF0",1743652920623,0.851,601.58,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743652920826,0.851,601.58,600.63,0.26708769]
["bitfinex-derivatives","BNBF0:USTF0",1743652921929,0.851,601.58,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1743652922123,0.851,601.58,600.66,0.26708769]
["bitfinex-derivatives","BNBF0:USTF0",1743652922322,0.851,601.58,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743652922527,0.851,601.58,600.69,0.26708769]
["bitfinex-derivatives","BNBF0:USTF0",1743652922729,0.851,601.58,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743652922928,0.851,601.58,600.71,0.26708769]
["bitfinex-derivatives","BNBF0:USTF0",1743652923126,0.851,601.58,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1743652923323,0.851,601.58,600.73,0.26708769]
["bitfinex-derivatives","BNBF0:USTF0",1743652923532,0.851,601.58,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743652923832,1.883,601.58,600.75,0.26708769]
["bitfinex-derivatives","BNBF0:USTF0",1743652924029,3.261,601.58,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743652924333,3.261,601.58,600.77,0.26708769]
["bitfinex-derivatives","BNBF0:USTF0",1743652924625,3.261,601.58,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743652924830,3.261,601.58,600.79,0.26708769]
["bitfinex-derivatives","BNBF0:USTF0",1743652925030,3.261,601.58,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743652925231,3.261,601.58,600.81,0.26708769]
["bitfinex-derivatives","BNBF0:USTF0",1743652925425,3.261,601.58,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743652925628,3.261,601.58,600.81,0.26717324]
["bitfinex-derivatives","BNBF0:USTF0",1743652926431,1.28588476,601.57,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743652926632,1.28588476,601.56,600.83,0.26717324]
["bitfinex-derivatives","BNBF0:USTF0",1743652926833,1.28588476,601.55,600.84,0.33286731]
["bitfinex-derivatives","BNBF0:USTF0",1743652927031,1.28588476,601.57,600.84,0.33286731]
["bitfinex-derivatives","BNBF0:USTF0",1743652927235,1.28588476,601.56,600.85,0.26711902]
["bitfinex-derivatives","BNBF0:USTF0",1743652927431,1.28588476,601.55,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1743652927730,1.28588476,601.57,600.87,0.26711902]
["bitfinex-derivatives","BNBF0:USTF0",1743652927935,1.28588476,601.56,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743652928136,1.28588476,601.57,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743652928537,1.28588476,601.56,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743652928737,1.28588476,601.55,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743652929045,1.28588476,601.54,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743652929337,1.28588476,601.53,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743652929637,1.28588476,601.52,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743652929837,1.28588476,601.51,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743652930138,1.28588476,601.5,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743652930338,1.28588476,601.49,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743652930532,2.41,601.58,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743652930736,1.28701785,601.57,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743652931033,1.28701785,601.56,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743652931238,1.28701785,601.55,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743652931435,1.28701785,601.54,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743652931738,1.28701785,601.53,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743652931938,1.28701785,601.52,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743652932138,1.28701785,601.51,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743652932336,2.41,601.58,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743652932337,1.28701785,601.5,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743652932538,1.28701785,601.49,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743652932736,1.28701785,601.48,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743652932932,1.28701785,601.47,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743652933132,1.28701785,601.46,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743652933335,1.28701785,601.45,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743652933535,1.28701785,601.44,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743652933738,2.41,601.58,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743652933938,1.28687747,601.57,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743652934138,1.28687747,601.56,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743652934331,2.41,601.58,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743652934332,1.28687747,601.55,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743652934533,2.41,601.58,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743652934534,1.28687747,601.54,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743652934736,1.28687747,601.53,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743652934937,1.28687747,601.52,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743652935138,1.28687747,601.51,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743652935333,1.28687747,601.5,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743652935531,1.28687747,601.49,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743652935738,1.28687747,601.48,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743652935938,1.28687747,601.47,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743652936239,1.28687747,601.46,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743652936436,1.28687747,601.45,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743652936633,1.28687747,601.44,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743652936837,1.28687747,601.43,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743652937034,1.28687747,601.42,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743652937237,1.28687747,601.41,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743652937438,2.41,601.58,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743652937639,1.2860558,601.57,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743652937938,1.2860558,601.56,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743652938139,1.2860558,601.55,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743652938339,1.2860558,601.54,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743652938539,1.2860558,601.53,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743652938739,1.2860558,601.52,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743652938937,1.2860558,601.51,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743652939133,1.2860558,601.5,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743652939338,1.2860558,601.49,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743652939538,1.2860558,601.48,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743652939733,1.2860558,601.47,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743652939939,1.2860558,601.46,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743652940135,1.2860558,601.45,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743652940339,1.2860558,601.44,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743652940540,1.2860558,601.43,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743652940739,1.2860558,601.42,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743652940937,0.28951868,601.55,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743652941133,1.28576348,601.54,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743652941339,1.28576348,601.53,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743652941539,1.28576348,601.52,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743652941738,1.28576348,601.51,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743652941937,1.28576348,601.5,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743652942242,1.28576348,601.49,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743652942437,1.28576348,601.48,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743652942641,1.28576348,601.47,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743652942840,1.28576348,601.46,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743652943041,1.28576348,601.45,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743652943342,1.28576348,601.44,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743652943537,1.28576348,601.43,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743652943740,1.28576348,601.42,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743652944042,1.359,601.51,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743652944043,1.28593926,601.5,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743652944237,1.28593926,601.49,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743652944440,1.28593926,601.48,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743652944640,1.359,601.51,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743652945138,1.28602055,601.5,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743652945343,1.28602055,601.49,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743652945644,1.28602055,601.48,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743652945937,1.28602055,601.47,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743652946142,1.28617943,601.5,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743652946342,1.28617943,601.49,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743652946544,1.359,601.51,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743652949046,1.359,601.51,600.89,0.26701781]
["bitfinex-derivatives","BNBF0:USTF0",1743652949345,1.359,601.51,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1743652956549,1.359,601.51,600.91,0.2668972]
["bitfinex-derivatives","BNBF0:USTF0",1743652956848,1.359,601.51,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1743652957143,1.359,601.51,600.93,0.2668972]
["bitfinex-derivatives","BNBF0:USTF0",1743652958651,1.359,601.51,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743652958846,1.359,601.51,600.95,0.2668972]
["bitfinex-derivatives","BNBF0:USTF0",1743652959243,1.359,601.51,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743652959547,1.359,601.51,600.97,0.2668972]
["bitfinex-derivatives","BNBF0:USTF0",1743652960249,1.359,601.51,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1743652960449,1.359,601.51,600.99,0.2668972]
["bitfinex-derivatives","BNBF0:USTF0",1743652960650,1.359,601.51,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743652960843,1.359,601.51,601.01,0.2668972]
["bitfinex-derivatives","BNBF0:USTF0",1743652964351,1.359,601.51,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743652967950,0.28952951,601.61,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743652968152,1.28630574,601.6,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743652968353,1.28630574,601.59,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743652968553,1.28630574,601.58,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743652968748,1.28630574,601.57,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743652968946,1.28630574,601.56,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743652969149,1.28630574,601.55,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743652969352,1.28630574,601.54,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743652969651,1.28630574,601.6,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743652969851,1.28630574,601.59,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743652970051,1.28630574,601.58,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743652970246,1.28630574,601.57,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743652970445,1.28630574,601.56,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743652970649,1.28630574,601.55,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743652970845,1.28630574,601.54,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743652971053,1.28630574,601.53,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743652971247,1.28630574,601.6,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743652971448,1.28630574,601.59,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743652971652,1.28630574,601.58,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743652971954,1.28630574,601.57,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743652972154,1.28630574,601.56,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743652972455,1.28630574,601.55,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743652972652,1.28630574,601.54,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743652972848,1.28630574,601.53,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743652973153,1.28630574,601.52,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743652973453,1.28630574,601.6,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743652973655,1.28630574,601.59,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743652973954,1.28630574,601.58,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743652974154,1.28630574,601.57,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743652974349,1.28630574,601.56,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743652974550,1.28630574,601.55,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743652974750,1.28630574,601.54,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743652974951,1.28630574,601.53,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743652975151,1.28701441,601.52,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743652975353,0.28953554,601.61,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743652975553,1.28705703,601.6,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743652975754,1.28705703,601.59,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743652976051,1.28705703,601.58,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743652976255,1.28705703,601.57,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743652976451,1.28705703,601.56,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743652976651,1.28705703,601.55,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743652976851,1.28705703,601.54,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743652977057,1.28705703,601.53,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743652977255,0.28948375,601.61,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743652977455,1.28725679,601.6,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743652977656,1.28725679,601.59,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743652977958,1.28725679,601.58,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743652978158,1.28725679,601.57,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743652978352,1.28725679,601.56,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743652978554,1.28725679,601.55,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743652978756,1.28725679,601.54,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743652978957,1.28725679,601.53,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743652979159,1.28751977,601.52,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743652979354,1.216,601.63,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743652979553,1.28756379,601.62,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743652979753,1.28756379,601.61,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743652979958,1.216,601.63,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743652979959,1.28756379,601.6,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743652980155,1.28756379,601.59,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743652980459,1.216,601.63,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743652980460,1.28756379,601.58,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743652980760,1.28756379,601.57,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743652980962,1.28756379,601.56,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743652981260,1.28756379,601.55,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743652981462,1.28756379,601.54,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743652981654,1.28756379,601.53,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743652981854,1.28756379,601.52,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743652982054,1.28758229,601.51,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743652982258,1.28758229,601.5,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743652982458,1.28758229,601.49,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743652982659,1.28758229,601.48,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743652982961,1.50538024,601.63,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743652983161,1.28752722,601.62,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743652983363,1.28752722,601.61,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743652983665,1.28752722,601.6,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743652983858,1.28752722,601.59,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743652984062,1.28752722,601.58,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743652984264,1.28752722,601.57,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743652984458,1.28752722,601.56,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743652984661,1.28752722,601.55,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743652984861,1.28752722,601.54,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743652985063,1.28752722,601.53,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743652985263,1.216,601.63,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743652985461,1.28743353,601.62,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743652985655,1.28743353,601.61,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743652985861,1.28743353,601.6,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743652986061,1.28743353,601.59,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743652986261,1.28743353,601.58,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743652986458,1.28743353,601.57,601.01,0.26688741]
["bitfinex-derivatives","BNBF0:USTF0",1743652986766,1.28743353,601.56,601.01,0.26688741]
["bitfinex-derivatives","BNBF0:USTF0",1743652987064,1.28743353,601.55,601.01,0.26688741]
["bitfinex-derivatives","BNBF0:USTF0",1743652987360,1.28743353,601.54,601.01,0.26688741]
["bitfinex-derivatives","BNBF0:USTF0",1743652987565,1.28743353,601.53,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743652987766,1.216,601.63,601.01,0.26691173]
["bitfinex-derivatives","BNBF0:USTF0",1743652987964,1.28726775,601.62,601.01,0.26691173]
["bitfinex-derivatives","BNBF0:USTF0",1743652988163,1.28726775,601.61,601.01,0.26691173]
["bitfinex-derivatives","BNBF0:USTF0",1743652988363,1.28726775,601.6,601.01,0.26691173]
["bitfinex-derivatives","BNBF0:USTF0",1743652988565,1.216,601.63,601.01,0.26691173]
["bitfinex-derivatives","BNBF0:USTF0",1743652988761,1.216,601.63,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1743652988966,1.216,601.63,601.03,0.26691173]
["bitfinex-derivatives","BNBF0:USTF0",1743652989168,1.216,601.63,601.04,0.59948329]
["bitfinex-derivatives","BNBF0:USTF0",1743652989364,1.216,601.63,601.05,0.59947775]
["bitfinex-derivatives","BNBF0:USTF0",1743652989560,1.216,601.63,601.06,0.59947222]
["bitfinex-derivatives","BNBF0:USTF0",1743652989759,1.216,601.63,601.07,0.59946668]
["bitfinex-derivatives","BNBF0:USTF0",1743652989965,1.216,601.63,601.08,0.59946115]
["bitfinex-derivatives","BNBF0:USTF0",1743652990266,1.216,601.63,601.09,0.59945561]
["bitfinex-derivatives","BNBF0:USTF0",1743652990467,1.216,601.63,601.1,0.59945008]
["bitfinex-derivatives","BNBF0:USTF0",1743652990662,1.216,601.63,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743652990866,1.216,601.63,601.12,0.26675889]
["bitfinex-derivatives","BNBF0:USTF0",1743652992665,1.28592712,601.77,601.12,0.26675889]
["bitfinex-derivatives","BNBF0:USTF0",1743652992870,1.28592712,601.76,601.12,0.26675889]
["bitfinex-derivatives","BNBF0:USTF0",1743652993070,1.924,601.84,601.12,0.26675889]
["bitfinex-derivatives","BNBF0:USTF0",1743652993264,1.28573988,601.83,601.12,0.26675889]
["bitfinex-derivatives","BNBF0:USTF0",1743652993470,1.28573988,601.82,601.12,0.26675889]
["bitfinex-derivatives","BNBF0:USTF0",1743652993771,1.28573988,601.81,601.13,0.26665187]
["bitfinex-derivatives","BNBF0:USTF0",1743652993973,1.28573988,601.8,601.14,0.26665187]
["bitfinex-derivatives","BNBF0:USTF0",1743652994171,1.28573988,601.79,601.12,0.26665187]
["bitfinex-derivatives","BNBF0:USTF0",1743652994365,1.28573988,601.78,601.13,0.26665187]
["bitfinex-derivatives","BNBF0:USTF0",1743652994568,1.28573988,601.77,601.14,0.26665187]
["bitfinex-derivatives","BNBF0:USTF0",1743652994868,1.28573988,601.76,601.15,0.26665187]
["bitfinex-derivatives","BNBF0:USTF0",1743652995074,1.28573988,601.75,601.16,0.26665187]
["bitfinex-derivatives","BNBF0:USTF0",1743652995375,1.28573988,601.74,601.17,0.26664706]
["bitfinex-derivatives","BNBF0:USTF0",1743652995574,1.28573988,601.73,601.18,0.26664706]
["bitfinex-derivatives","BNBF0:USTF0",1743652995878,1.28573988,601.72,601.19,0.26664706]
["bitfinex-derivatives","BNBF0:USTF0",1743652996068,1.28573988,601.71,601.2,0.26664706]
["bitfinex-derivatives","BNBF0:USTF0",1743652996273,1.28573988,601.7,601.12,0.26664706]
["bitfinex-derivatives","BNBF0:USTF0",1743652996470,1.28573988,601.69,601.13,0.26664706]
["bitfinex-derivatives","BNBF0:USTF0",1743652996770,1.28573988,601.68,601.14,0.26664706]
["bitfinex-derivatives","BNBF0:USTF0",1743652996975,1.28573988,601.67,601.15,0.26664706]
["bitfinex-derivatives","BNBF0:USTF0",1743652997275,1.28573988,601.66,601.16,0.26664706]
["bitfinex-derivatives","BNBF0:USTF0",1743652997575,0.884,601.83,601.17,0.26664706]
["bitfinex-derivatives","BNBF0:USTF0",1743652997776,0.884,601.83,601.18,0.26664706]
["bitfinex-derivatives","BNBF0:USTF0",1743652997777,1.28536381,601.82,601.18,0.26664706]
["bitfinex-derivatives","BNBF0:USTF0",1743652997973,1.28536381,601.81,601.12,0.26664706]
["bitfinex-derivatives","BNBF0:USTF0",1743652998271,1.28536381,601.8,601.13,0.26664706]
["bitfinex-derivatives","BNBF0:USTF0",1743652998475,1.28536381,601.79,601.12,0.26664706]
["bitfinex-derivatives","BNBF0:USTF0",1743652998676,1.28536381,601.78,601.13,0.26664706]
["bitfinex-derivatives","BNBF0:USTF0",1743652998870,1.28536381,601.77,601.12,0.26664706]
["bitfinex-derivatives","BNBF0:USTF0",1743652999070,1.28536381,601.76,601.13,0.26664706]
["bitfinex-derivatives","BNBF0:USTF0",1743652999269,1.28536381,601.75,601.12,0.26664706]
["bitfinex-derivatives","BNBF0:USTF0",1743652999472,1.28536381,601.74,601.13,0.26664706]
["bitfinex-derivatives","BNBF0:USTF0",1743652999674,1.28536381,601.73,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743652999875,1.28536381,601.72,601.12,0.26670364]
["bitfinex-derivatives","BNBF0:USTF0",1743653000069,1.28536381,601.71,601.12,0.26670364]
["bitfinex-derivatives","BNBF0:USTF0",1743653000273,1.28536381,601.7,601.12,0.26670364]
["bitfinex-derivatives","BNBF0:USTF0",1743653000472,1.28536381,601.69,601.12,0.26670364]
["bitfinex-derivatives","BNBF0:USTF0",1743653000673,1.28536381,601.68,601.12,0.26670364]
["bitfinex-derivatives","BNBF0:USTF0",1743653000974,1.28536381,601.67,601.12,0.26670364]
["bitfinex-derivatives","BNBF0:USTF0",1743653001274,1.28539981,601.66,601.12,0.26670364]
["bitfinex-derivatives","BNBF0:USTF0",1743653001469,1.1732744,601.83,601.12,0.26670364]
["bitfinex-derivatives","BNBF0:USTF0",1743653001670,1.28547665,601.82,601.12,0.26670364]
["bitfinex-derivatives","BNBF0:USTF0",1743653001875,1.28547665,601.81,601.12,0.26670364]
["bitfinex-derivatives","BNBF0:USTF0",1743653002076,1.28547665,601.8,601.12,0.26670364]
["bitfinex-derivatives","BNBF0:USTF0",1743653002276,1.28547665,601.79,601.12,0.26670364]
["bitfinex-derivatives","BNBF0:USTF0",1743653002577,1.28552912,601.78,601.12,0.26670364]
["bitfinex-derivatives","BNBF0:USTF0",1743653002777,1.28552912,601.77,601.12,0.26670364]
["bitfinex-derivatives","BNBF0:USTF0",1743653002979,1.28552912,601.76,601.12,0.26670364]
["bitfinex-derivatives","BNBF0:USTF0",1743653003173,1.28552912,601.75,601.12,0.26670364]
["bitfinex-derivatives","BNBF0:USTF0",1743653003372,1.28552912,601.74,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743653003577,0.884,601.83,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743653003773,1.28547706,601.82,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743653003972,1.28547706,601.81,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743653004174,1.28547706,601.8,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743653004378,1.28547706,601.79,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743653004579,0.884,601.83,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743653004881,0.884,601.83,601.13,0.26656993]
["bitfinex-derivatives","BNBF0:USTF0",1743653005176,0.884,601.83,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1743653005381,0.884,601.83,601.15,0.26656993]
["bitfinex-derivatives","BNBF0:USTF0",1743653005580,0.884,601.83,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1743653005781,0.884,601.83,601.17,0.26656993]
["bitfinex-derivatives","BNBF0:USTF0",1743653005982,0.884,601.83,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743653006176,0.884,601.83,601.19,0.26656993]
["bitfinex-derivatives","BNBF0:USTF0",1743653006381,0.884,601.83,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1743653006682,0.884,601.83,601.21,0.26656993]
["bitfinex-derivatives","BNBF0:USTF0",1743653006980,0.884,601.83,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743653007283,0.884,601.83,601.23,0.26656993]
["bitfinex-derivatives","BNBF0:USTF0",1743653010279,0.884,601.83,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743653015787,0.902,601.84,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743653016589,0.28922752,601.97,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743653018188,1.28363881,603.25,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743653018394,0.28903294,602.06,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743653018595,1.28363881,602.05,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743653018898,2.11963881,602.04,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743653019091,1.28363881,602.03,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743653019296,1.28363881,602.02,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743653019496,1.28363881,602.01,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743653019696,1.28363881,602.0,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743653019896,1.28363881,602.01,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743653020294,1.28363881,602.0,601.23,0.26653975]
["bitfinex-derivatives","BNBF0:USTF0",1743653020494,1.28363881,601.99,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1743653020797,1.28363881,601.98,601.25,0.26653975]
["bitfinex-derivatives","BNBF0:USTF0",1743653020998,1.28363881,601.97,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743653021199,1.28363881,601.96,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743653021499,1.28363881,602.01,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743653021798,1.28363881,602.0,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743653022098,1.28363881,601.99,601.27,0.26653285]
["bitfinex-derivatives","BNBF0:USTF0",1743653022299,1.28363881,602.01,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653022498,1.066,602.02,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653022499,1.28363881,602.0,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653022700,1.066,602.02,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653022701,1.28363881,601.99,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653022900,1.28158572,602.01,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653023199,1.28158572,602.0,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653023498,1.28158572,601.99,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653023698,1.28158572,602.01,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653023899,1.28158572,602.0,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653024100,1.28158572,602.01,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653024300,1.28158572,602.0,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653024493,1.28158572,601.99,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653024694,1.28158572,602.01,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653024899,1.28158572,602.0,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653025099,1.28158572,601.99,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653025299,1.28158572,602.01,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653025501,1.28158572,602.0,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653025702,1.28158572,601.99,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653025896,1.28158572,602.01,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653026096,1.28158572,602.0,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653026296,1.28158572,601.99,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653026500,1.28158572,601.98,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653026700,1.28158572,601.97,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653026901,1.28158572,601.96,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653027102,1.28158572,601.95,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653027403,1.28158572,601.94,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653027598,1.28158572,601.93,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653027805,1.28158572,601.92,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653028098,1.28158572,601.91,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653028403,1.28158572,601.9,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653028605,1.28158572,601.89,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653028902,1.28158572,601.88,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653029102,1.28158572,601.87,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653029304,1.28158572,601.86,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653029504,1.28158572,601.85,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653029699,1.28158572,601.84,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653029900,1.28158572,601.83,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653030096,1.28158572,601.82,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653030403,1.28158572,601.81,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653030704,0.28933213,601.93,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653030705,1.28158572,601.8,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653030898,1.28158572,601.79,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653031097,1.28158572,601.78,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653031306,1.28158572,601.77,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653031603,1.28158572,601.76,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653031802,1.28158572,601.75,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653031997,1.28158572,601.74,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653032302,1.28158572,601.73,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653032504,1.28158572,601.72,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653032706,1.28158572,601.71,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653032899,1.28158572,601.7,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653033097,1.28158572,601.69,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653033298,1.28158572,601.68,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653033501,1.28158572,601.67,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653033705,1.28158572,601.79,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653034004,1.28158572,601.78,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653034206,1.28158572,601.77,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653034507,1.28158572,601.76,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653034705,1.28158572,601.75,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653034899,1.28158572,601.74,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653035098,1.28158572,601.73,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653035304,1.28158572,601.72,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653035601,1.28158572,601.71,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653035804,1.28158572,601.79,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653036005,1.28158572,601.78,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653036204,1.28158572,601.77,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653036400,1.28158572,601.76,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653036601,1.28158572,601.75,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653036808,1.28158572,601.74,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653037003,1.28158572,601.73,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653037207,1.28158572,601.72,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653037507,1.28158572,601.71,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653037706,1.28158572,601.7,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653037902,1.28158572,601.69,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653038107,1.28158572,601.68,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653038306,1.28158572,601.67,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653038503,1.28158572,601.66,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653038708,1.28373896,602.02,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653038901,1.28373896,602.01,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653039103,0.28935618,601.9,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653039307,1.28373896,601.89,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653039504,1.28373896,601.88,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653039704,1.28361554,601.87,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653039909,1.28361554,601.86,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653040209,1.28361554,601.91,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653040407,1.28361554,601.9,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653040614,1.28361554,601.89,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653040806,1.28361554,601.88,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653041005,1.28361554,601.87,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653041212,1.28362455,601.86,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653041411,1.28362455,601.85,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653041613,1.28362455,601.84,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653041812,1.28362455,601.83,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653042007,1.28362455,601.82,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653042208,1.28362455,601.81,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653042409,0.28930927,601.92,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653042612,1.28412218,601.91,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653042912,1.28412218,601.9,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653043113,1.28412218,601.89,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653043315,1.28412218,601.88,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653043514,1.28412218,601.87,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653043814,1.28412218,601.86,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653044015,1.28412218,601.85,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653044215,1.28412218,601.84,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653044409,1.28412218,601.83,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653044613,1.28412218,601.82,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653044808,1.28412218,601.81,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653045014,1.28412218,601.8,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653045213,1.28412218,601.79,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653045509,1.28412218,601.78,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653045714,1.28412218,601.77,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653046014,1.28412218,601.76,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653046214,1.28412218,601.75,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653046408,0.2892708,601.85,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653046409,1.28412218,601.74,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653046607,1.28503926,601.73,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653046813,1.2850286,601.72,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653047012,0.2892708,601.85,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653047213,1.28517186,601.84,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653047413,1.28517186,601.83,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653047613,1.28517186,601.82,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653047810,1.28517186,601.81,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653048008,1.28517186,601.8,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653048213,1.28517186,601.79,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653048512,1.28517186,601.78,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653048711,1.28517186,601.77,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653048912,1.28517186,601.76,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653049113,1.28517186,601.75,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653049414,1.28517186,601.74,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653049615,1.28517186,601.73,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653049815,1.28517186,601.72,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653050009,1.28517186,601.71,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653050209,1.28517186,601.7,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653050415,1.28517186,601.69,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653050615,1.28517186,601.68,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653050810,1.28517186,601.67,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653051014,0.2893995,601.82,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653051314,1.28524166,601.81,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653051515,1.28524166,601.8,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653051713,1.28524166,601.79,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653051913,1.28524166,601.78,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653052110,1.28524166,601.77,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653052317,1.28524166,601.76,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653052516,1.28524166,601.75,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653052718,1.28524166,601.74,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653052915,1.28524166,601.73,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653053121,1.28524166,601.72,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653053318,1.28524166,601.71,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653053519,1.28524166,601.7,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653053717,1.28524166,601.69,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653053920,1.28524166,601.68,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653054221,1.28524166,601.67,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653054422,1.28524166,601.66,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653054724,1.28524166,601.65,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653054924,1.28524166,601.64,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653055122,1.28524166,601.63,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653055324,0.28940431,601.75,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653055325,1.28524166,601.62,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653055624,0.28940431,601.75,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653055823,1.28513867,601.74,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653056024,1.28513867,601.73,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653056323,1.28513867,601.72,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653056523,1.28513867,601.71,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653056720,1.28513867,601.7,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653057025,1.28513867,601.69,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653057222,1.28513867,601.68,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653057425,1.28513867,601.67,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653057628,1.28513867,601.66,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653057826,1.28513867,601.65,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653058026,0.28941153,601.75,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653058027,1.28513867,601.64,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653058221,1.28513867,601.63,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653058422,1.28513867,601.62,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653058624,1.28513867,601.61,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653058826,0.28941153,601.75,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653059023,1.28491941,601.74,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653059221,1.28491941,601.73,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653059422,1.28491941,601.72,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653059624,1.28491941,601.71,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653059826,1.28491941,601.7,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653060028,1.28491941,601.69,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653060223,1.28491941,601.68,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653060424,1.28491941,601.67,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653060621,1.28491941,601.66,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653060922,1.28491941,601.65,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653061127,1.28491941,601.64,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653061322,1.28491941,601.63,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653061627,1.28467939,601.62,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653061825,0.28940792,601.75,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653062127,1.28468076,601.74,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653062322,1.28468076,601.73,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653062527,1.28468076,601.72,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653062727,1.28468076,601.71,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653062927,1.28468076,601.7,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653063127,1.28468076,601.69,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653063323,1.28468076,601.68,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653063524,1.28452634,601.67,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653063724,0.778,602.0,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653063725,1.28452634,601.66,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653063924,1.28452634,601.65,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653064127,1.28452634,601.64,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653064329,1.28452634,601.63,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653064527,0.2893995,601.75,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653064827,0.2893995,601.75,600.35,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743653064828,1.28447068,601.74,600.35,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743653065028,1.28447068,601.73,600.36,0.26661836]
["bitfinex-derivatives","BNBF0:USTF0",1743653065223,1.28447068,601.72,600.37,0.26661836]
["bitfinex-derivatives","BNBF0:USTF0",1743653065423,1.28452485,601.71,600.38,0.26661836]
["bitfinex-derivatives","BNBF0:USTF0",1743653065624,1.28452485,601.7,600.38,0.26661836]
["bitfinex-derivatives","BNBF0:USTF0",1743653065828,1.28452485,601.69,600.39,0.26661836]
["bitfinex-derivatives","BNBF0:USTF0",1743653066029,1.28452485,601.68,600.4,0.26661836]
["bitfinex-derivatives","BNBF0:USTF0",1743653066323,1.28452485,601.67,600.41,0.26661836]
["bitfinex-derivatives","BNBF0:USTF0",1743653066530,1.28452485,601.66,600.42,0.26661836]
["bitfinex-derivatives","BNBF0:USTF0",1743653066731,1.28452485,601.65,600.43,0.26661836]
["bitfinex-derivatives","BNBF0:USTF0",1743653066926,1.28452485,601.64,600.44,0.26661836]
["bitfinex-derivatives","BNBF0:USTF0",1743653067131,1.28452485,601.63,600.45,0.26661836]
["bitfinex-derivatives","BNBF0:USTF0",1743653067332,1.28452485,601.62,600.46,0.26661836]
["bitfinex-derivatives","BNBF0:USTF0",1743653067531,1.28452485,601.62,600.4,0.28938746]
["bitfinex-derivatives","BNBF0:USTF0",1743653067532,1.085,602.03,600.47,0.26661836]
["bitfinex-derivatives","BNBF0:USTF0",1743653067733,0.765,601.61,600.48,0.26661836]
["bitfinex-derivatives","BNBF0:USTF0",1743653067933,0.765,601.61,600.49,0.26661836]
["bitfinex-derivatives","BNBF0:USTF0",1743653068127,0.765,601.61,600.51,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743653068330,0.765,601.61,600.52,0.26661836]
["bitfinex-derivatives","BNBF0:USTF0",1743653068632,0.765,601.61,600.53,0.26661836]
["bitfinex-derivatives","BNBF0:USTF0",1743653068835,0.793,601.6,600.54,0.26661836]
["bitfinex-derivatives","BNBF0:USTF0",1743653069032,0.793,601.6,600.55,0.26661836]
["bitfinex-derivatives","BNBF0:USTF0",1743653069231,0.793,601.6,600.56,0.26661836]
["bitfinex-derivatives","BNBF0:USTF0",1743653069431,0.793,601.6,600.57,0.26661836]
["bitfinex-derivatives","BNBF0:USTF0",1743653069633,0.793,601.6,600.58,0.26661836]
["bitfinex-derivatives","BNBF0:USTF0",1743653069827,0.793,601.6,600.59,0.26661836]
["bitfinex-derivatives","BNBF0:USTF0",1743653070033,1.253,601.59,600.6,0.26661836]
["bitfinex-derivatives","BNBF0:USTF0",1743653070233,2.356,601.59,600.61,0.26661836]
["bitfinex-derivatives","BNBF0:USTF0",1743653070428,2.356,601.59,600.62,0.26661836]
["bitfinex-derivatives","BNBF0:USTF0",1743653070629,2.356,601.59,600.63,0.26661836]
["bitfinex-derivatives","BNBF0:USTF0",1743653070831,2.356,601.59,600.64,0.26661836]
["bitfinex-derivatives","BNBF0:USTF0",1743653071130,2.356,601.59,600.65,0.26661836]
["bitfinex-derivatives","BNBF0:USTF0",1743653071335,2.356,601.59,600.66,0.26661836]
["bitfinex-derivatives","BNBF0:USTF0",1743653071527,2.356,601.59,600.67,0.26661836]
["bitfinex-derivatives","BNBF0:USTF0",1743653071731,2.356,601.59,600.68,0.26661836]
["bitfinex-derivatives","BNBF0:USTF0",1743653071932,2.356,601.59,600.55,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743653072234,2.356,601.59,600.56,0.2666622]
["bitfinex-derivatives","BNBF0:USTF0",1743653072437,2.356,601.59,600.57,0.2666622]
["bitfinex-derivatives","BNBF0:USTF0",1743653072631,2.356,601.59,600.58,0.2666622]
["bitfinex-derivatives","BNBF0:USTF0",1743653072831,2.356,601.59,600.59,0.2666622]
["bitfinex-derivatives","BNBF0:USTF0",1743653073036,2.356,601.59,600.6,0.2666622]
["bitfinex-derivatives","BNBF0:USTF0",1743653073236,2.356,601.59,600.61,0.2666622]
["bitfinex-derivatives","BNBF0:USTF0",1743653073436,2.356,601.59,600.51,1.77044045]
["bitfinex-derivatives","BNBF0:USTF0",1743653073639,2.356,601.59,600.52,0.26664635]
["bitfinex-derivatives","BNBF0:USTF0",1743653073832,2.356,601.59,600.53,0.26664635]
["bitfinex-derivatives","BNBF0:USTF0",1743653074032,2.356,601.59,600.54,0.26664635]
["bitfinex-derivatives","BNBF0:USTF0",1743653074232,2.356,601.59,600.55,0.26664635]
["bitfinex-derivatives","BNBF0:USTF0",1743653074541,2.356,601.59,600.56,0.26664635]
["bitfinex-derivatives","BNBF0:USTF0",1743653074740,2.356,601.59,600.57,0.26665405]
["bitfinex-derivatives","BNBF0:USTF0",1743653074939,2.356,601.59,600.58,0.26665405]
["bitfinex-derivatives","BNBF0:USTF0",1743653075142,2.356,601.59,600.59,0.26665405]
["bitfinex-derivatives","BNBF0:USTF0",1743653075341,2.356,601.59,600.6,0.26665405]
["bitfinex-derivatives","BNBF0:USTF0",1743653075539,2.356,601.59,600.61,0.26669951]
["bitfinex-derivatives","BNBF0:USTF0",1743653075737,2.356,601.59,600.62,0.26669951]
["bitfinex-derivatives","BNBF0:USTF0",1743653075938,2.356,601.59,600.56,0.26669951]
["bitfinex-derivatives","BNBF0:USTF0",1743653076139,2.356,601.59,600.57,0.26669951]
["bitfinex-derivatives","BNBF0:USTF0",1743653076339,2.356,601.59,600.58,0.26669951]
["bitfinex-derivatives","BNBF0:USTF0",1743653076536,2.356,601.59,600.59,0.26669951]
["bitfinex-derivatives","BNBF0:USTF0",1743653076742,2.356,601.59,600.6,0.26669951]
["bitfinex-derivatives","BNBF0:USTF0",1743653077036,2.356,601.59,600.61,0.26669951]
["bitfinex-derivatives","BNBF0:USTF0",1743653077241,2.356,601.59,600.62,0.26669951]
["bitfinex-derivatives","BNBF0:USTF0",1743653077442,2.356,601.59,600.59,0.26669951]
["bitfinex-derivatives","BNBF0:USTF0",1743653077642,2.356,601.59,600.6,0.26669951]
["bitfinex-derivatives","BNBF0:USTF0",1743653077848,2.356,601.59,600.58,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743653077849,2.356,601.59,600.61,0.26669951]
["bitfinex-derivatives","BNBF0:USTF0",1743653078142,2.356,601.59,600.62,0.26669951]
["bitfinex-derivatives","BNBF0:USTF0",1743653078341,2.356,601.59,600.6,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743653078545,2.356,601.59,600.61,0.26680667]
["bitfinex-derivatives","BNBF0:USTF0",1743653080042,2.356,601.59,600.61,1.74786808]
["bitfinex-derivatives","BNBF0:USTF0",1743653080248,2.356,601.59,600.62,0.26680667]
["bitfinex-derivatives","BNBF0:USTF0",1743653081649,1.28637744,601.58,600.62,0.26680667]
["bitfinex-derivatives","BNBF0:USTF0",1743653081848,2.356,601.59,600.59,0.28938145]
["bitfinex-derivatives","BNBF0:USTF0",1743653082049,1.28639201,601.58,600.6,0.26680667]
["bitfinex-derivatives","BNBF0:USTF0",1743653082251,1.28639201,601.57,600.6,0.26680667]
["bitfinex-derivatives","BNBF0:USTF0",1743653082452,2.356,601.59,600.6,0.26680667]
["bitfinex-derivatives","BNBF0:USTF0",1743653082648,1.28664459,601.58,600.6,0.26680667]
["bitfinex-derivatives","BNBF0:USTF0",1743653082849,1.28664459,601.57,600.6,0.26680667]
["bitfinex-derivatives","BNBF0:USTF0",1743653083046,1.28697335,601.56,600.6,0.26680667]
["bitfinex-derivatives","BNBF0:USTF0",1743653083246,2.356,601.59,600.6,0.26680667]
["bitfinex-derivatives","BNBF0:USTF0",1743653083447,1.28692985,601.58,600.6,0.26680667]
["bitfinex-derivatives","BNBF0:USTF0",1743653083645,1.28692985,601.57,600.6,0.26680667]
["bitfinex-derivatives","BNBF0:USTF0",1743653083849,1.28692985,601.56,600.6,0.26680667]
["bitfinex-derivatives","BNBF0:USTF0",1743653084049,0.791,601.58,600.6,0.26680667]
["bitfinex-derivatives","BNBF0:USTF0",1743653084251,1.28731689,601.57,600.6,0.26680667]
["bitfinex-derivatives","BNBF0:USTF0",1743653084451,1.28731689,601.56,600.6,0.26680667]
["bitfinex-derivatives","BNBF0:USTF0",1743653084647,1.28731689,601.55,600.6,0.26680667]
["bitfinex-derivatives","BNBF0:USTF0",1743653084846,0.791,601.58,600.3,0.26680667]
["bitfinex-derivatives","BNBF0:USTF0",1743653085046,1.28727021,601.57,600.31,0.26680667]
["bitfinex-derivatives","BNBF0:USTF0",1743653085249,1.28727021,601.56,600.3,0.26680667]
["bitfinex-derivatives","BNBF0:USTF0",1743653085455,1.28727021,601.55,600.3,0.26680667]
["bitfinex-derivatives","BNBF0:USTF0",1743653085654,0.791,601.58,600.3,0.26680667]
["bitfinex-derivatives","BNBF0:USTF0",1743653085848,0.791,601.58,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1743653086051,0.791,601.58,600.33,0.26680667]
["bitfinex-derivatives","BNBF0:USTF0",1743653086254,0.791,601.58,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743653086450,0.791,601.58,600.36,0.26680667]
["bitfinex-derivatives","BNBF0:USTF0",1743653086653,0.791,601.58,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1743653086956,0.791,601.58,600.39,0.26680667]
["bitfinex-derivatives","BNBF0:USTF0",1743653087161,0.791,601.58,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743653087362,0.791,601.58,600.42,0.26680667]
["bitfinex-derivatives","BNBF0:USTF0",1743653087558,0.791,601.58,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743653087763,0.791,601.58,600.45,0.26680667]
["bitfinex-derivatives","BNBF0:USTF0",1743653088566,0.791,601.58,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743653088764,0.791,601.58,600.48,0.26680667]
["bitfinex-derivatives","BNBF0:USTF0",1743653088965,0.791,601.58,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743653089160,0.791,601.58,600.51,0.26680667]
["bitfinex-derivatives","BNBF0:USTF0",1743653089466,0.791,601.58,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743653089661,0.791,601.58,600.54,0.26680667]
["bitfinex-derivatives","BNBF0:USTF0",1743653089868,0.791,601.58,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743653090064,0.791,601.58,600.57,0.26680667]
["bitfinex-derivatives","BNBF0:USTF0",1743653090261,0.791,601.58,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743653090561,0.791,601.58,600.6,0.26680667]
["bitfinex-derivatives","BNBF0:USTF0",1743653090761,0.791,601.58,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743653090966,0.791,601.58,600.63,0.26680667]
["bitfinex-derivatives","BNBF0:USTF0",1743653091167,0.791,601.58,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1743653091368,0.791,601.58,600.66,0.26674362]
["bitfinex-derivatives","BNBF0:USTF0",1743653091769,0.791,601.58,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743653091969,0.791,601.58,600.69,0.26674362]
["bitfinex-derivatives","BNBF0:USTF0",1743653092469,0.791,601.58,600.71,0.33293935]
["bitfinex-derivatives","BNBF0:USTF0",1743653092768,0.791,601.58,600.72,0.26674362]
["bitfinex-derivatives","BNBF0:USTF0",1743653092969,1.639,601.58,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743653093166,1.639,601.58,600.75,0.26674362]
["bitfinex-derivatives","BNBF0:USTF0",1743653093371,1.639,601.58,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743653093566,1.639,601.58,600.77,0.26674362]
["bitfinex-derivatives","BNBF0:USTF0",1743653093766,1.639,601.58,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743653093971,1.28767825,601.57,600.79,0.26674362]
["bitfinex-derivatives","BNBF0:USTF0",1743653094270,1.28767825,601.56,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743653094470,1.639,601.58,600.81,0.26674362]
["bitfinex-derivatives","BNBF0:USTF0",1743653094673,1.28761017,601.57,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743653094870,1.28761017,601.56,600.83,0.26674362]
["bitfinex-derivatives","BNBF0:USTF0",1743653095069,1.639,601.58,600.83,0.26674362]
["bitfinex-derivatives","BNBF0:USTF0",1743653095269,1.28757495,601.57,600.84,0.33286731]
["bitfinex-derivatives","BNBF0:USTF0",1743653095471,1.28757495,601.56,600.85,0.26674362]
["bitfinex-derivatives","BNBF0:USTF0",1743653095669,1.639,601.58,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1743653095869,1.28756418,601.57,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1743653096066,1.28756418,601.56,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1743653096270,1.28756418,601.55,600.87,0.26682695]
["bitfinex-derivatives","BNBF0:USTF0",1743653096470,1.28756418,601.54,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653096673,1.28756418,601.53,600.89,0.26682695]
["bitfinex-derivatives","BNBF0:USTF0",1743653096872,1.28756418,601.52,600.89,0.26682695]
["bitfinex-derivatives","BNBF0:USTF0",1743653097073,1.28756418,601.51,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653097268,1.28756418,601.5,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653097474,1.28756418,601.49,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653097673,1.28756418,601.48,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653097868,0.808,601.53,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653098066,1.28749472,601.52,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653098271,1.28749472,601.51,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653098569,0.808,601.53,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653098570,1.28749472,601.5,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653098873,1.28749472,601.49,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653099076,1.28746894,601.48,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653099375,0.808,601.53,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653099575,1.28735598,601.52,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653099772,1.28735598,601.51,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653099977,1.28735598,601.5,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653100275,1.28735598,601.49,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653100470,1.28735598,601.48,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653100674,1.28735598,601.47,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653100869,1.28735598,601.46,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653101072,1.28735598,601.45,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653101274,1.28735598,601.44,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653101475,1.28735598,601.43,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653101675,1.28735598,601.42,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653101876,1.28735598,601.41,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653102075,1.28735598,601.4,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653102275,1.09742116,601.53,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653102469,1.28723601,601.52,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653102671,1.09742116,601.53,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653102672,1.28723601,601.51,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653102872,1.28723601,601.5,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653103071,0.28943319,601.52,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653103072,1.28723601,601.49,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653103277,1.28723601,601.48,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653103577,1.28723601,601.47,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653103777,1.28723601,601.46,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653103970,1.28723601,601.45,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653104170,1.28723601,601.44,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653104371,1.28723601,601.43,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653104678,1.28723601,601.42,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653104871,1.28723601,601.41,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653105072,1.28723601,601.4,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653105274,1.28723601,601.39,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653105475,1.28723601,601.38,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653105676,1.28723601,601.37,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653105876,0.28943319,601.52,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653106078,1.28671364,601.51,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653106271,1.28671364,601.5,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653106472,1.28671364,601.49,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653106773,1.28671364,601.48,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653106976,1.28671364,601.47,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653107177,1.28671364,601.46,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653107379,1.28671364,601.45,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653107577,1.28671364,601.44,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653107773,1.28671364,601.43,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653107973,1.28671364,601.42,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653108278,1.28671364,601.41,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653108480,1.28671364,601.4,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653108674,1.28671364,601.39,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653108873,1.28671364,601.38,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653109075,1.28671364,601.37,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653109274,1.28671364,601.36,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653109470,1.28671364,601.35,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653109675,1.28588498,601.34,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653109874,1.28588498,601.33,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653110178,1.28588498,601.32,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653110378,1.28588498,601.31,600.89,0.26711406]
["bitfinex-derivatives","BNBF0:USTF0",1743653110576,0.28953072,601.46,600.89,0.26711406]
["bitfinex-derivatives","BNBF0:USTF0",1743653110775,1.28567199,601.45,600.89,0.26711406]
["bitfinex-derivatives","BNBF0:USTF0",1743653110974,1.28567199,601.44,600.89,0.26711406]
["bitfinex-derivatives","BNBF0:USTF0",1743653111179,1.28567199,601.43,600.89,0.26711406]
["bitfinex-derivatives","BNBF0:USTF0",1743653111480,1.28567199,601.42,600.89,0.26711406]
["bitfinex-derivatives","BNBF0:USTF0",1743653111683,1.28567199,601.41,600.9,0.26708336]
["bitfinex-derivatives","BNBF0:USTF0",1743653111882,1.28567199,601.4,600.89,0.26708336]
["bitfinex-derivatives","BNBF0:USTF0",1743653112079,1.28567199,601.39,600.89,0.26708336]
["bitfinex-derivatives","BNBF0:USTF0",1743653112280,1.28567199,601.38,600.89,0.26708336]
["bitfinex-derivatives","BNBF0:USTF0",1743653112476,1.28567199,601.37,600.89,0.26708336]
["bitfinex-derivatives","BNBF0:USTF0",1743653112676,1.28567199,601.36,600.89,0.26708336]
["bitfinex-derivatives","BNBF0:USTF0",1743653112878,1.28567199,601.35,600.89,0.26708336]
["bitfinex-derivatives","BNBF0:USTF0",1743653113082,1.28567199,601.34,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653113284,0.28942356,601.46,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653113484,1.28533112,601.45,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653113686,1.28533112,601.44,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653113983,1.28533112,601.43,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653114183,1.28533112,601.42,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653114380,1.28533112,601.41,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653114683,1.27,601.52,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653114984,1.28503692,601.51,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653115178,1.28503692,601.5,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653115382,1.28503692,601.49,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653115581,1.28503692,601.48,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653115785,1.28503692,601.47,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653115979,1.27,601.52,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653116183,1.28497932,601.51,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653116381,1.28497932,601.5,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653116582,1.28497932,601.49,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653116784,1.28497932,601.48,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653116981,1.28497932,601.47,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653117184,1.27,601.52,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653117381,1.28502738,601.51,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653117580,1.28502738,601.5,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653117785,1.28502738,601.49,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653117985,1.28502738,601.48,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653118186,1.28502738,601.47,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653118384,1.27,601.52,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653118585,1.28502208,601.51,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653118890,1.28502208,601.5,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653119086,1.28502208,601.49,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653119387,1.28502208,601.48,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653119587,1.28502208,601.47,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653119782,1.28502208,601.46,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653119981,1.28505351,601.45,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653120185,1.27,601.52,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653120385,1.28506835,601.51,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653120589,1.28506835,601.5,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653120787,1.28506835,601.49,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653120984,1.28506835,601.48,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653121186,1.28506835,601.47,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653121389,1.28506835,601.46,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653121589,1.27,601.52,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653121888,1.28507776,601.51,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653122089,1.28507776,601.5,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653122283,1.28507776,601.49,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653122488,1.28507776,601.48,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653122688,1.28512329,601.47,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653122990,1.28512329,601.51,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653123184,1.28512329,601.5,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653123390,1.28512329,601.51,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653123585,1.28512329,601.5,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653123890,1.28512329,601.51,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653124085,1.28512329,601.5,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653124287,1.28512329,601.51,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653124488,1.28512329,601.5,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653124688,1.28512329,601.49,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653124888,1.28512329,601.48,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653125085,1.28512329,601.51,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653125285,1.28512329,601.5,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653125483,1.28512329,601.49,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653125688,1.28512329,601.48,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653125886,1.28512329,601.51,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653126089,1.28512329,601.5,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653126290,1.28512329,601.49,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653126490,1.28512329,601.48,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653126793,1.28512329,601.47,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653126985,1.28512329,601.51,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653127185,1.28512329,601.5,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653127386,1.28512329,601.49,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653127590,1.28512329,601.48,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653127795,1.28512329,601.47,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653127990,1.28512329,601.46,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653128291,1.28512329,601.45,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653128490,1.28512329,601.44,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653128690,1.28512329,601.43,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653128893,1.28512329,601.51,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653129087,1.28512329,601.5,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653129287,1.28512329,601.49,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653129490,1.28512329,601.48,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653129690,1.28512329,601.47,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653129891,1.28512329,601.46,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653130087,1.28512329,601.45,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653130292,1.28512329,601.44,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653130491,1.28512329,601.43,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653130692,1.28512329,601.42,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653130890,1.28512329,601.41,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653131094,1.28512329,601.4,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653131289,1.28512329,601.39,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653131491,1.28512329,601.38,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653131695,1.28512329,601.37,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653131894,1.28512329,601.36,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653132097,1.28512329,601.35,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653132394,1.28512329,601.34,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653132694,2.55095676,602.7,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653132695,1.28512329,601.33,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653132891,0.28956204,601.46,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653133197,1.28593171,601.45,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653133393,1.28593171,601.44,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653133696,1.28593171,601.43,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653133892,1.28593171,601.42,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653134089,1.28593171,601.41,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653134395,1.28593171,601.4,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653134598,1.28593171,601.39,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653134796,1.28593171,601.38,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653134991,1.28593171,601.37,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653135193,1.28593171,601.36,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653135391,1.28593171,601.35,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653135596,1.28593171,601.34,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653135790,1.28593171,601.33,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653135991,0.28956204,601.46,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653136295,1.28603306,601.45,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653136498,1.28603306,601.44,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653136792,1.28603306,601.43,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653136993,1.28603306,601.42,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653137194,1.28603306,601.41,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653137498,1.28603306,601.4,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653137798,1.28603306,601.39,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653137998,1.28603306,601.38,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653138195,1.28603306,601.37,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653138393,1.28603306,601.36,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653138593,2.55095676,602.5,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653138794,0.33196122,602.48,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653138998,0.28946449,601.46,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653139300,1.2862625,601.45,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653139499,1.2862625,601.44,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653139701,1.2862625,601.43,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653139899,1.2862625,601.42,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653140203,1.2862625,601.41,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653140405,1.2862625,601.4,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653140600,1.2862625,601.39,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653140805,1.2862625,601.38,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653141103,1.2862625,601.37,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653141304,1.28659009,601.36,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653141503,1.28659009,601.35,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653141703,1.28659009,601.34,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653142004,1.28659009,601.33,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653142205,1.28659009,601.32,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653142503,1.28657453,601.31,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653142703,0.28952951,601.46,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653142903,1.2865871,601.45,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653143104,1.2865871,601.44,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653143305,1.2865871,601.43,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653143502,1.2865871,601.42,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653143804,1.2865871,601.41,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653144004,1.2865871,601.4,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653144204,1.2865871,601.39,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653144502,1.2865871,601.38,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653144804,1.2865871,601.37,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653145004,1.2865871,601.36,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653145304,1.2865871,601.35,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653145503,1.2865871,601.34,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653145704,1.2865871,601.33,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653145904,1.2865871,601.32,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653146104,1.2865871,601.31,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653146404,1.2865871,601.3,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653146604,1.2865871,601.29,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653146803,1.2865871,601.28,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653147101,1.2865871,601.27,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653147304,1.2865871,601.26,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653147499,1.2865871,601.25,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653147700,1.2865871,601.24,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653147903,1.2865871,601.23,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653148102,1.2865871,601.22,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653148299,0.28955481,601.35,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653148300,1.2865871,601.21,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653148498,1.2865871,601.2,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653148706,1.2865871,601.19,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653148899,0.28955481,601.35,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653149103,1.28611754,601.34,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653149304,1.28611754,601.33,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653149607,0.28955481,601.35,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653149608,1.28611754,601.32,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653149808,1.28611754,601.31,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653150008,1.28611754,601.3,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653150207,1.28611754,601.29,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653150404,1.28611754,601.28,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653150606,1.28611754,601.27,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653150908,1.28611754,601.26,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653151106,1.28611754,601.25,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653151301,1.28611754,601.24,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653151502,1.28611754,601.23,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653151705,1.28611754,601.22,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653151906,1.28611754,601.21,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653152104,1.28611754,601.2,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653152305,1.28616439,601.19,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653152507,0.28955842,601.35,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653152808,1.28616265,601.34,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653153003,1.28616265,601.33,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653153203,1.28616265,601.32,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653153403,1.28616265,601.31,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653153608,1.28616265,601.3,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653153802,1.28616265,601.29,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653154007,1.28616265,601.28,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653154206,1.28616265,601.27,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653154408,1.28616265,601.26,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653154707,1.28616265,601.25,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653154907,1.28616265,601.24,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653155104,1.28616265,601.23,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653155308,1.28616265,601.22,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653155510,1.28638499,601.21,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653155809,0.28955963,601.35,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653156010,1.28639217,601.34,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653156210,1.28639217,601.33,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653156409,1.28639217,601.32,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653156610,1.28639217,601.31,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653156906,1.28639217,601.3,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653157205,1.28639217,601.29,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653157411,1.28639217,601.28,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653157612,1.28639217,601.27,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653157812,1.28639217,601.26,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653158111,1.28639217,601.25,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653158310,1.28639217,601.24,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653158507,1.28639217,601.23,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653158811,1.28639217,601.22,600.07,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743653159012,1.28639217,601.21,600.18,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743653159312,1.28639217,601.2,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1743653159510,1.28639217,601.19,600.21,0.26732201]
["bitfinex-derivatives","BNBF0:USTF0",1743653159710,1.28639217,601.18,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1743653159911,1.28639217,601.17,600.24,0.26732201]
["bitfinex-derivatives","BNBF0:USTF0",1743653160107,1.28639217,601.16,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743653160305,1.28639217,601.15,600.27,0.26732201]
["bitfinex-derivatives","BNBF0:USTF0",1743653160508,1.28639217,601.14,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743653160707,1.28639217,601.13,600.3,0.26732201]
["bitfinex-derivatives","BNBF0:USTF0",1743653160908,1.28639217,601.12,600.3,0.26732201]
["bitfinex-derivatives","BNBF0:USTF0",1743653161109,1.28639217,601.11,600.31,0.60051736]
["bitfinex-derivatives","BNBF0:USTF0",1743653161308,1.28639217,601.1,600.32,0.60051181]
["bitfinex-derivatives","BNBF0:USTF0",1743653161504,0.28955842,601.38,600.33,0.60050626]
["bitfinex-derivatives","BNBF0:USTF0",1743653161704,1.28659691,601.37,600.34,0.60050071]
["bitfinex-derivatives","BNBF0:USTF0",1743653161911,1.28659691,601.36,600.35,0.60049516]
["bitfinex-derivatives","BNBF0:USTF0",1743653162211,1.28659691,601.35,600.36,0.60048961]
["bitfinex-derivatives","BNBF0:USTF0",1743653162408,1.28659691,601.34,600.37,0.60048406]
["bitfinex-derivatives","BNBF0:USTF0",1743653162612,2.55095676,602.03,600.37,0.60048406]
["bitfinex-derivatives","BNBF0:USTF0",1743653162613,1.28659691,601.33,600.38,0.60047851]
["bitfinex-derivatives","BNBF0:USTF0",1743653162812,2.55095676,602.03,600.38,0.60047851]
["bitfinex-derivatives","BNBF0:USTF0",1743653162813,1.28659691,601.32,600.39,0.26735616]
["bitfinex-derivatives","BNBF0:USTF0",1743653163014,1.28659691,601.31,600.39,0.26735616]
["bitfinex-derivatives","BNBF0:USTF0",1743653163213,1.28659691,601.3,600.39,0.26735616]
["bitfinex-derivatives","BNBF0:USTF0",1743653163414,1.28659691,601.29,600.39,0.26735616]
["bitfinex-derivatives","BNBF0:USTF0",1743653163713,1.28659691,601.28,600.39,0.26735616]
["bitfinex-derivatives","BNBF0:USTF0",1743653163923,1.28659691,601.27,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1743653164115,1.28659691,601.26,600.41,0.26735616]
["bitfinex-derivatives","BNBF0:USTF0",1743653164421,1.28659691,601.25,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743653164619,1.28659691,601.24,600.43,0.26735616]
["bitfinex-derivatives","BNBF0:USTF0",1743653164821,1.28659691,601.23,600.43,0.26735616]
["bitfinex-derivatives","BNBF0:USTF0",1743653165014,1.28551407,601.22,600.43,0.60045077]
["bitfinex-derivatives","BNBF0:USTF0",1743653165216,1.28551407,601.21,600.44,0.26735616]
["bitfinex-derivatives","BNBF0:USTF0",1743653165420,1.28551407,601.2,600.44,0.26735616]
["bitfinex-derivatives","BNBF0:USTF0",1743653165619,1.28551407,601.19,600.44,0.26735616]
["bitfinex-derivatives","BNBF0:USTF0",1743653165819,1.28551407,601.18,600.44,0.26735616]
["bitfinex-derivatives","BNBF0:USTF0",1743653166018,1.28551407,601.17,600.44,0.26735616]
["bitfinex-derivatives","BNBF0:USTF0",1743653166218,1.28551407,601.16,600.44,0.26735616]
["bitfinex-derivatives","BNBF0:USTF0",1743653166418,1.28551407,601.15,600.44,0.26735616]
["bitfinex-derivatives","BNBF0:USTF0",1743653166619,1.28551407,601.14,600.44,0.26735616]
["bitfinex-derivatives","BNBF0:USTF0",1743653166816,1.28551407,601.13,600.44,0.26735616]
["bitfinex-derivatives","BNBF0:USTF0",1743653167020,1.28551407,601.12,600.44,0.26735616]
["bitfinex-derivatives","BNBF0:USTF0",1743653167220,1.28551407,601.21,600.44,0.26735616]
["bitfinex-derivatives","BNBF0:USTF0",1743653167421,1.28551407,601.2,600.44,0.26735616]
["bitfinex-derivatives","BNBF0:USTF0",1743653167620,1.28551407,601.19,600.44,0.26735616]
["bitfinex-derivatives","BNBF0:USTF0",1743653167817,1.28551407,601.18,600.44,0.26735616]
["bitfinex-derivatives","BNBF0:USTF0",1743653168116,1.28551407,601.17,600.44,0.26735616]
["bitfinex-derivatives","BNBF0:USTF0",1743653168320,1.28551407,601.16,600.44,0.26735616]
["bitfinex-derivatives","BNBF0:USTF0",1743653168523,1.28551407,601.15,600.44,0.26735616]
["bitfinex-derivatives","BNBF0:USTF0",1743653168723,6.44450607,602.04,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743653168724,1.28551407,601.14,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743653168923,1.28551407,601.13,600.44,0.26737122]
["bitfinex-derivatives","BNBF0:USTF0",1743653169223,0.28957649,601.22,600.44,0.26737122]
["bitfinex-derivatives","BNBF0:USTF0",1743653169525,1.28551407,601.21,600.44,0.26737122]
["bitfinex-derivatives","BNBF0:USTF0",1743653169719,1.28551407,601.2,600.44,0.26737122]
["bitfinex-derivatives","BNBF0:USTF0",1743653169919,1.28551407,601.19,600.44,0.26737122]
["bitfinex-derivatives","BNBF0:USTF0",1743653170221,1.28551407,601.18,600.44,0.26737122]
["bitfinex-derivatives","BNBF0:USTF0",1743653170417,1.28551407,601.17,600.44,0.26737122]
["bitfinex-derivatives","BNBF0:USTF0",1743653170617,1.28551407,601.16,600.44,0.26737122]
["bitfinex-derivatives","BNBF0:USTF0",1743653170923,1.28551407,601.15,600.44,0.26737122]
["bitfinex-derivatives","BNBF0:USTF0",1743653171118,1.28551407,601.21,600.44,0.26737122]
["bitfinex-derivatives","BNBF0:USTF0",1743653171320,0.28957649,601.22,600.44,0.26737122]
["bitfinex-derivatives","BNBF0:USTF0",1743653171321,1.28551407,601.2,600.44,0.26737122]
["bitfinex-derivatives","BNBF0:USTF0",1743653171524,1.28551407,601.19,600.44,0.26737122]
["bitfinex-derivatives","BNBF0:USTF0",1743653171724,1.28551407,601.18,600.44,0.26737122]
["bitfinex-derivatives","BNBF0:USTF0",1743653171919,1.28551407,601.17,600.45,0.26737097]
["bitfinex-derivatives","BNBF0:USTF0",1743653172222,1.28551407,601.16,600.46,0.26737097]
["bitfinex-derivatives","BNBF0:USTF0",1743653172422,1.28551407,601.15,600.44,0.26737097]
["bitfinex-derivatives","BNBF0:USTF0",1743653172618,1.28551407,601.14,600.45,0.26737097]
["bitfinex-derivatives","BNBF0:USTF0",1743653172824,1.28551407,601.21,600.46,0.26737097]
["bitfinex-derivatives","BNBF0:USTF0",1743653173018,1.28551407,601.2,600.47,0.26737097]
["bitfinex-derivatives","BNBF0:USTF0",1743653173224,1.28551407,601.19,600.44,0.26737097]
["bitfinex-derivatives","BNBF0:USTF0",1743653173519,1.28551407,601.18,600.45,0.26737097]
["bitfinex-derivatives","BNBF0:USTF0",1743653173723,1.28551407,601.17,600.44,0.26737097]
["bitfinex-derivatives","BNBF0:USTF0",1743653173917,1.28551407,601.16,600.45,0.26737097]
["bitfinex-derivatives","BNBF0:USTF0",1743653174117,1.28551407,601.15,600.44,0.26737097]
["bitfinex-derivatives","BNBF0:USTF0",1743653174423,1.28551407,601.14,600.45,0.26737097]
["bitfinex-derivatives","BNBF0:USTF0",1743653174624,1.28551407,601.13,600.44,0.26737097]
["bitfinex-derivatives","BNBF0:USTF0",1743653174825,1.28551407,601.12,600.45,0.26737097]
["bitfinex-derivatives","BNBF0:USTF0",1743653175024,1.28551407,601.11,600.46,0.26742131]
["bitfinex-derivatives","BNBF0:USTF0",1743653175326,0.28960059,601.13,600.47,0.26742131]
["bitfinex-derivatives","BNBF0:USTF0",1743653175519,1.28551407,601.12,600.44,0.26742131]
["bitfinex-derivatives","BNBF0:USTF0",1743653175724,1.28551407,601.11,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743653175923,0.28960059,601.13,600.44,0.26741806]
["bitfinex-derivatives","BNBF0:USTF0",1743653179723,0.28960059,601.13,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743653179928,0.28960059,601.13,600.44,0.26742088]
["bitfinex-derivatives","BNBF0:USTF0",1743653180721,1.28551407,601.73,600.44,0.26742088]
["bitfinex-derivatives","BNBF0:USTF0",1743653180923,1.92366363,601.72,600.44,0.26742088]
["bitfinex-derivatives","BNBF0:USTF0",1743653181127,0.28952711,601.13,600.44,0.26742088]
["bitfinex-derivatives","BNBF0:USTF0",1743653181528,1.28551407,601.69,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743653181722,1.92368439,601.68,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743653181927,1.92368992,601.67,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743653182127,1.92369544,601.66,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743653182328,1.92370097,601.65,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743653182527,1.92370649,601.64,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743653182728,0.915,601.89,600.44,0.26735465]
["bitfinex-derivatives","BNBF0:USTF0",1743653182729,1.92371202,601.63,600.44,0.26735465]
["bitfinex-derivatives","BNBF0:USTF0",1743653183026,1.92371754,601.62,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743653183230,1.92372307,601.61,600.44,0.26735402]
["bitfinex-derivatives","BNBF0:USTF0",1743653183431,1.92372859,601.6,600.44,0.26735402]
["bitfinex-derivatives","BNBF0:USTF0",1743653183731,1.92373412,601.59,600.44,0.26735402]
["bitfinex-derivatives","BNBF0:USTF0",1743653183930,1.92373965,601.58,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743653184233,1.92374517,601.57,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743653184428,1.28551407,601.56,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743653184628,1.59128322,601.55,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743653184829,0.33246338,601.57,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743653184830,1.59128322,601.54,600.44,0.2673939]
["bitfinex-derivatives","BNBF0:USTF0",1743653185032,1.59128322,601.53,600.44,0.2673939]
["bitfinex-derivatives","BNBF0:USTF0",1743653185229,1.59128322,601.52,600.44,0.2673939]
["bitfinex-derivatives","BNBF0:USTF0",1743653185429,1.59128322,601.51,600.44,0.2673939]
["bitfinex-derivatives","BNBF0:USTF0",1743653185631,1.59128322,601.5,600.44,0.2673939]
["bitfinex-derivatives","BNBF0:USTF0",1743653185833,1.59128322,601.49,600.44,0.2673939]
["bitfinex-derivatives","BNBF0:USTF0",1743653186033,1.59128322,601.48,600.44,0.2673939]
["bitfinex-derivatives","BNBF0:USTF0",1743653186229,1.59128322,601.47,600.44,0.2673939]
["bitfinex-derivatives","BNBF0:USTF0",1743653186433,1.59128322,601.46,600.44,0.2673939]
["bitfinex-derivatives","BNBF0:USTF0",1743653186729,1.28551407,601.45,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743653186930,1.28551407,601.44,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743653187133,1.28551407,601.43,600.44,0.26742247]
["bitfinex-derivatives","BNBF0:USTF0",1743653187432,1.28551407,601.42,600.44,0.26742247]
["bitfinex-derivatives","BNBF0:USTF0",1743653187634,1.28551407,601.41,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743653187832,1.28551407,601.4,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743653188031,1.28551407,601.39,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743653188231,1.28551407,601.38,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743653188431,1.28551407,601.37,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743653188638,1.28551407,601.36,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743653188836,1.28551407,601.35,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743653189038,1.28551407,601.34,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743653189238,1.28551407,601.33,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743653189439,1.28551407,601.32,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743653189636,1.28551407,601.31,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743653189839,1.28551407,601.3,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743653190040,1.28551407,601.29,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743653190233,1.28551407,601.28,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743653190437,1.28551407,601.27,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743653190632,1.28551407,601.26,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743653190840,1.28551407,601.25,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743653191141,1.28551407,601.24,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743653191342,1.28551407,601.23,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743653191544,1.28551407,601.22,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743653191734,1.28551407,601.21,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743653191936,1.28551407,601.2,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743653192139,1.28551407,601.19,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743653192441,1.28551407,601.18,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743653192636,0.28967773,601.31,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743653192637,1.28551407,601.17,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743653192838,1.28551407,601.16,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743653193035,1.28551407,601.15,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743653193236,1.28551407,601.14,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743653193442,1.28551407,601.13,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743653193638,1.28551407,601.12,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743653193841,1.28551407,601.11,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743653194043,1.28551407,601.1,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743653194238,1.28551407,601.09,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743653194446,1.28551407,601.08,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743653194743,1.28551407,601.07,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743653194945,1.28551407,601.06,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743653195242,1.28551407,601.05,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743653195437,1.28551407,601.04,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743653195642,1.28551407,601.03,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743653195844,1.28551407,601.15,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743653196042,1.28551407,601.14,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743653196242,1.28551407,601.13,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743653196544,1.28551407,601.12,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743653196842,1.28551407,601.11,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743653197042,1.28551407,601.1,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743653197342,1.28551407,601.09,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743653197542,1.28551407,601.08,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743653197742,1.28551407,601.07,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743653197943,1.28551407,601.06,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743653198144,1.28551407,601.05,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743653198443,0.28970547,601.16,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743653198444,1.28551407,601.04,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743653198742,1.28551407,601.03,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743653198942,1.28551407,601.02,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743653199138,1.28551407,601.01,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743653199341,1.28551407,601.0,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743653199543,1.28551407,600.99,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743653199737,0.28972476,601.06,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743653199738,1.28551407,600.98,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743653199937,1.28551407,600.97,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743653200141,1.28551407,600.96,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743653200446,0.28972476,601.06,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743653200646,1.28419348,601.05,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743653200848,1.28419348,601.04,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743653201048,1.28419348,601.03,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743653201242,1.28419348,601.02,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743653201447,1.28419348,601.01,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743653201648,1.28419348,601.0,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743653201847,1.28419348,600.99,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743653202049,1.28419348,600.98,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743653202249,1.28419348,600.97,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743653202441,0.28972838,601.06,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743653202442,1.28419348,600.96,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743653202646,1.28419348,600.95,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743653202851,0.28972838,601.06,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743653203050,1.28457293,601.05,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743653203251,1.28457293,601.04,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743653203453,1.28457293,601.03,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743653203654,1.28457293,601.02,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743653203857,1.28457293,601.01,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743653204046,1.28457293,601.0,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743653204245,1.28457293,600.99,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743653204450,1.28457293,600.98,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743653204651,1.28457293,600.97,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743653204855,1.28457293,600.96,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743653205055,1.28457293,600.95,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743653205257,0.28972114,601.06,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743653205258,1.28457293,600.94,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743653205451,1.2848352,600.93,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743653205653,0.28972114,601.06,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743653205855,1.28471822,601.05,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743653206156,1.28471822,601.04,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743653206356,1.28471822,601.03,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743653206551,1.28471822,601.02,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743653206857,1.28471822,601.01,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743653207058,1.28471822,601.0,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743653207259,1.28471822,600.99,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743653207558,1.28471822,600.98,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743653207860,1.28471822,600.97,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743653208059,1.28471822,600.96,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743653208358,1.28471822,600.95,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743653208558,0.2897127,601.06,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743653208758,1.28504568,601.05,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743653208958,1.28504568,601.04,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743653209257,1.28504568,601.03,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743653209458,1.28504568,601.02,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743653209655,1.28504568,601.01,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743653209851,1.28504568,601.0,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743653210056,0.2897127,601.06,600.44,0.26743904]
["bitfinex-derivatives","BNBF0:USTF0",1743653210057,1.28504568,600.99,600.44,0.26743904]
["bitfinex-derivatives","BNBF0:USTF0",1743653210254,1.28504568,600.98,600.44,0.26743904]
["bitfinex-derivatives","BNBF0:USTF0",1743653210457,1.28504568,600.97,600.44,0.26743904]
["bitfinex-derivatives","BNBF0:USTF0",1743653210659,1.28504568,600.96,600.44,0.26743904]
["bitfinex-derivatives","BNBF0:USTF0",1743653210855,1.28504568,600.95,600.44,0.26743904]
["bitfinex-derivatives","BNBF0:USTF0",1743653211052,0.28963675,601.06,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743653211355,1.28504568,601.55,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743653211559,0.28959818,601.25,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743653211758,1.28504568,601.24,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743653211958,0.33246338,601.57,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743653211959,1.28504568,601.23,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743653212156,1.28504568,601.22,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743653212357,1.28504568,601.21,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743653212557,1.28504568,601.2,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743653212759,1.28504568,601.19,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743653212957,1.28504568,601.18,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743653213158,1.28504568,601.17,600.45,0.26732457]
["bitfinex-derivatives","BNBF0:USTF0",1743653213354,1.166,601.41,600.45,0.26732457]
["bitfinex-derivatives","BNBF0:USTF0",1743653213656,0.28956806,601.32,600.45,0.26732457]
["bitfinex-derivatives","BNBF0:USTF0",1743653213861,1.28645248,601.31,600.45,0.26732457]
["bitfinex-derivatives","BNBF0:USTF0",1743653214059,1.28645248,601.3,600.45,0.26732457]
["bitfinex-derivatives","BNBF0:USTF0",1743653214263,1.28645248,601.29,600.45,0.26732457]
["bitfinex-derivatives","BNBF0:USTF0",1743653214563,1.28645248,601.28,600.45,0.26732457]
["bitfinex-derivatives","BNBF0:USTF0",1743653214763,1.28645248,601.27,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743653215064,1.28645248,601.26,600.47,0.26732457]
["bitfinex-derivatives","BNBF0:USTF0",1743653215263,1.28645248,601.25,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1743653215461,1.28645248,601.24,600.49,0.26732457]
["bitfinex-derivatives","BNBF0:USTF0",1743653215658,1.28645248,601.23,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743653215861,1.28645248,601.22,600.51,0.26727224]
["bitfinex-derivatives","BNBF0:USTF0",1743653216063,1.28645248,601.21,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1743653216258,1.28645248,601.2,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1743653216461,1.28645248,601.19,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1743653216663,1.28645248,601.18,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1743653216866,1.166,601.41,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1743653217064,0.28955722,601.32,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1743653217363,1.28686503,601.31,600.53,0.26726634]
["bitfinex-derivatives","BNBF0:USTF0",1743653217562,1.28686503,601.3,600.53,0.60030548]
["bitfinex-derivatives","BNBF0:USTF0",1743653217762,1.28686503,601.29,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743653217962,1.28686503,601.28,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743653218264,1.28686503,601.27,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743653218462,1.28686503,601.26,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743653218668,1.28686503,601.25,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743653218862,1.28686503,601.24,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743653219063,1.28686503,601.23,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743653219264,1.28690956,601.22,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743653219465,1.28690956,601.21,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743653219669,1.28690956,601.2,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743653219864,1.28690956,601.19,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743653220069,1.28690956,601.18,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743653220268,1.28690956,601.17,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743653220470,0.28963795,601.32,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743653220669,1.28703527,601.31,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743653220870,1.28703527,601.3,600.54,0.26728491]
["bitfinex-derivatives","BNBF0:USTF0",1743653221070,1.2760671,601.29,600.54,0.26728491]
["bitfinex-derivatives","BNBF0:USTF0",1743653221273,1.2760671,601.28,600.54,0.26728491]
["bitfinex-derivatives","BNBF0:USTF0",1743653221474,1.2760671,601.28,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743653221475,0.28963795,601.32,600.55,0.26720511]
["bitfinex-derivatives","BNBF0:USTF0",1743653221774,0.28963795,601.32,600.56,0.26720511]
["bitfinex-derivatives","BNBF0:USTF0",1743653221973,0.28963795,601.32,600.57,0.26720511]
["bitfinex-derivatives","BNBF0:USTF0",1743653222178,0.28963795,601.32,600.54,0.26720511]
["bitfinex-derivatives","BNBF0:USTF0",1743653222381,0.28963795,601.32,600.55,0.26720511]
["bitfinex-derivatives","BNBF0:USTF0",1743653222581,1.166,601.41,600.54,0.26720511]
["bitfinex-derivatives","BNBF0:USTF0",1743653222780,1.166,601.41,600.55,0.26720511]
["bitfinex-derivatives","BNBF0:USTF0",1743653222976,0.28950904,601.4,600.55,0.26720511]
["bitfinex-derivatives","BNBF0:USTF0",1743653223183,0.28950904,601.4,600.56,0.26720511]
["bitfinex-derivatives","BNBF0:USTF0",1743653223375,0.28950904,601.4,600.54,0.26720511]
["bitfinex-derivatives","BNBF0:USTF0",1743653223579,0.28950904,601.4,600.55,0.26720511]
["bitfinex-derivatives","BNBF0:USTF0",1743653223777,0.28950904,601.4,600.54,0.26720511]
["bitfinex-derivatives","BNBF0:USTF0",1743653224077,0.642,601.39,600.55,0.26720511]
["bitfinex-derivatives","BNBF0:USTF0",1743653224383,0.642,601.39,600.56,0.26720511]
["bitfinex-derivatives","BNBF0:USTF0",1743653224584,0.642,601.39,600.54,0.26720511]
["bitfinex-derivatives","BNBF0:USTF0",1743653224775,0.642,601.39,600.55,0.26720511]
["bitfinex-derivatives","BNBF0:USTF0",1743653224974,0.642,601.39,600.54,0.26720511]
["bitfinex-derivatives","BNBF0:USTF0",1743653225179,0.642,601.39,600.55,0.26720511]
["bitfinex-derivatives","BNBF0:USTF0",1743653225377,0.642,601.39,600.54,0.26720511]
["bitfinex-derivatives","BNBF0:USTF0",1743653225681,0.642,601.39,600.55,0.26720511]
["bitfinex-derivatives","BNBF0:USTF0",1743653225883,0.642,601.39,600.54,0.26720511]
["bitfinex-derivatives","BNBF0:USTF0",1743653226084,0.28951145,601.38,600.55,0.26720511]
["bitfinex-derivatives","BNBF0:USTF0",1743653226284,0.28951145,601.38,600.54,0.26720511]
["bitfinex-derivatives","BNBF0:USTF0",1743653226579,0.28951145,601.38,600.55,0.26720511]
["bitfinex-derivatives","BNBF0:USTF0",1743653226783,0.28951145,601.38,600.54,0.26720511]
["bitfinex-derivatives","BNBF0:USTF0",1743653226979,0.28951145,601.38,600.55,0.26720511]
["bitfinex-derivatives","BNBF0:USTF0",1743653227379,0.28951145,601.38,600.56,0.26720511]
["bitfinex-derivatives","BNBF0:USTF0",1743653227582,0.28951145,601.38,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743653227779,0.28951145,601.38,600.54,0.26679189]
["bitfinex-derivatives","BNBF0:USTF0",1743653228780,0.642,601.39,600.54,0.26679189]
["bitfinex-derivatives","BNBF0:USTF0",1743653228981,0.28951145,601.37,600.54,0.26679189]
["bitfinex-derivatives","BNBF0:USTF0",1743653229186,0.28951145,601.37,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743653229187,0.28951145,601.37,600.55,0.26679103]
["bitfinex-derivatives","BNBF0:USTF0",1743653229486,0.28951145,601.37,600.56,0.26679103]
["bitfinex-derivatives","BNBF0:USTF0",1743653229685,0.28951145,601.37,600.54,0.26679103]
["bitfinex-derivatives","BNBF0:USTF0",1743653229885,0.28951145,601.37,600.55,0.26679103]
["bitfinex-derivatives","BNBF0:USTF0",1743653230081,0.28951145,601.37,600.54,0.26679103]
["bitfinex-derivatives","BNBF0:USTF0",1743653230386,0.28951145,601.37,600.55,0.26679103]
["bitfinex-derivatives","BNBF0:USTF0",1743653230683,0.28951145,601.37,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743653230888,0.28951145,601.37,600.54,0.26679102]
["bitfinex-derivatives","BNBF0:USTF0",1743653231083,1.284921,601.36,600.54,0.26679102]
["bitfinex-derivatives","BNBF0:USTF0",1743653231285,1.284921,601.35,600.54,0.26679102]
["bitfinex-derivatives","BNBF0:USTF0",1743653231485,1.284921,601.34,600.54,0.26679102]
["bitfinex-derivatives","BNBF0:USTF0",1743653231685,1.284921,601.33,600.54,0.26679102]
["bitfinex-derivatives","BNBF0:USTF0",1743653231885,1.284921,601.32,600.54,0.26679102]
["bitfinex-derivatives","BNBF0:USTF0",1743653232088,1.284921,601.31,600.54,0.26679102]
["bitfinex-derivatives","BNBF0:USTF0",1743653232287,1.284921,601.3,600.54,0.26679102]
["bitfinex-derivatives","BNBF0:USTF0",1743653232485,1.284921,601.29,600.54,0.26679102]
["bitfinex-derivatives","BNBF0:USTF0",1743653232686,1.284921,601.28,600.54,0.26679102]
["bitfinex-derivatives","BNBF0:USTF0",1743653232885,1.284921,601.27,600.54,0.26679102]
["bitfinex-derivatives","BNBF0:USTF0",1743653233086,1.284921,601.26,600.54,0.26679102]
["bitfinex-derivatives","BNBF0:USTF0",1743653233386,1.284921,601.25,600.54,0.26679102]
["bitfinex-derivatives","BNBF0:USTF0",1743653233582,1.284921,601.24,600.54,0.26679102]
["bitfinex-derivatives","BNBF0:USTF0",1743653233786,1.284921,601.23,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743653233984,1.284921,601.22,600.54,0.26678796]
["bitfinex-derivatives","BNBF0:USTF0",1743653234184,1.28456696,601.21,600.54,0.26678796]
["bitfinex-derivatives","BNBF0:USTF0",1743653234489,1.28456696,601.2,600.54,0.26678796]
["bitfinex-derivatives","BNBF0:USTF0",1743653234692,0.28951145,601.37,600.54,0.26678796]
["bitfinex-derivatives","BNBF0:USTF0",1743653234889,1.28409748,601.36,600.54,0.26678796]
["bitfinex-derivatives","BNBF0:USTF0",1743653235090,1.28409748,601.35,600.54,0.26678796]
["bitfinex-derivatives","BNBF0:USTF0",1743653235388,1.28409748,601.34,600.54,0.26678796]
["bitfinex-derivatives","BNBF0:USTF0",1743653235585,1.28409748,601.33,600.54,0.26678796]
["bitfinex-derivatives","BNBF0:USTF0",1743653235784,1.28409748,601.32,600.54,0.26678796]
["bitfinex-derivatives","BNBF0:USTF0",1743653235991,1.28409748,601.31,600.54,0.26678796]
["bitfinex-derivatives","BNBF0:USTF0",1743653236191,1.28409748,601.3,600.54,0.26678796]
["bitfinex-derivatives","BNBF0:USTF0",1743653236392,1.28409748,601.29,600.54,0.26678796]
["bitfinex-derivatives","BNBF0:USTF0",1743653236587,1.28409748,601.28,600.54,0.26678796]
["bitfinex-derivatives","BNBF0:USTF0",1743653236793,1.28409748,601.27,600.54,0.26678796]
["bitfinex-derivatives","BNBF0:USTF0",1743653237090,1.28409748,601.26,600.54,0.26678796]
["bitfinex-derivatives","BNBF0:USTF0",1743653237391,1.12551145,601.37,600.54,0.26678796]
["bitfinex-derivatives","BNBF0:USTF0",1743653237392,1.28409748,601.25,600.54,0.26678796]
["bitfinex-derivatives","BNBF0:USTF0",1743653237594,1.28409748,601.24,600.54,0.26678796]
["bitfinex-derivatives","BNBF0:USTF0",1743653237892,1.28409748,601.23,600.54,0.26678796]
["bitfinex-derivatives","BNBF0:USTF0",1743653238094,1.28409748,601.22,600.54,0.26678796]
["bitfinex-derivatives","BNBF0:USTF0",1743653238286,1.28409748,601.21,600.54,0.26678796]
["bitfinex-derivatives","BNBF0:USTF0",1743653238488,1.28409748,601.2,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743653238696,0.28953072,601.32,600.54,0.26678831]
["bitfinex-derivatives","BNBF0:USTF0",1743653238892,1.28324221,601.31,600.54,0.26678831]
["bitfinex-derivatives","BNBF0:USTF0",1743653239091,1.28324221,601.3,600.54,0.26678831]
["bitfinex-derivatives","BNBF0:USTF0",1743653239295,1.28324221,601.29,600.54,0.26678831]
["bitfinex-derivatives","BNBF0:USTF0",1743653239488,1.28324221,601.28,600.54,0.26678831]
["bitfinex-derivatives","BNBF0:USTF0",1743653239688,0.28953072,601.32,600.54,0.26678831]
["bitfinex-derivatives","BNBF0:USTF0",1743653239891,1.28315913,601.31,600.54,0.26678831]
["bitfinex-derivatives","BNBF0:USTF0",1743653240089,0.28953072,601.32,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743653240090,1.28315913,601.3,600.55,0.26678977]
["bitfinex-derivatives","BNBF0:USTF0",1743653240287,1.28315913,601.29,600.55,0.26678977]
["bitfinex-derivatives","BNBF0:USTF0",1743653240592,1.28315913,601.28,600.56,0.26678977]
["bitfinex-derivatives","BNBF0:USTF0",1743653240793,1.28315913,601.27,600.57,0.26678977]
["bitfinex-derivatives","BNBF0:USTF0",1743653240989,1.28315913,601.26,600.58,0.26678977]
["bitfinex-derivatives","BNBF0:USTF0",1743653241190,1.28315913,601.25,600.54,0.26678977]
["bitfinex-derivatives","BNBF0:USTF0",1743653241385,1.28315913,601.24,600.55,0.26678977]
["bitfinex-derivatives","BNBF0:USTF0",1743653241587,1.28315913,601.23,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743653241787,1.28315913,601.22,600.54,0.26678977]
["bitfinex-derivatives","BNBF0:USTF0",1743653241992,1.28315913,601.21,600.54,0.26678977]
["bitfinex-derivatives","BNBF0:USTF0",1743653242294,1.28315913,601.2,600.54,0.26678977]
["bitfinex-derivatives","BNBF0:USTF0",1743653242494,1.378,601.2,600.54,0.26678977]
["bitfinex-derivatives","BNBF0:USTF0",1743653242894,1.378,601.2,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743653244691,1.378,601.2,600.54,0.26679127]
["bitfinex-derivatives","BNBF0:USTF0",1743653247295,1.378,601.2,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743653247491,1.378,601.2,600.54,0.26679003]
["bitfinex-derivatives","BNBF0:USTF0",1743653247894,1.378,601.2,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743653248097,1.378,601.2,600.54,0.2667898]
["bitfinex-derivatives","BNBF0:USTF0",1743653248697,1.378,601.2,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743653250201,1.2829995,601.19,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743653250902,1.2829995,601.18,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743653251203,1.2829995,601.17,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743653251400,1.2829995,601.16,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743653251600,1.2829995,601.15,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743653251799,1.2829995,601.14,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743653251997,1.2829995,601.19,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743653252202,1.2829995,601.18,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743653252401,1.2829995,601.17,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743653252602,1.2829995,601.16,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743653252805,1.2829995,601.15,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743653252997,1.2829995,601.14,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743653253303,1.2829995,601.13,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743653253502,1.2829995,601.12,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743653253705,1.2829995,601.11,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743653253902,1.2829995,601.19,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743653254102,1.2829995,601.18,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743653254304,1.2829995,601.17,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743653254499,1.2829995,601.16,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743653254698,1.2829995,601.15,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743653254903,1.2829995,601.14,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743653255203,1.2829995,601.13,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743653255404,1.2829995,601.12,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743653255605,1.2829995,601.11,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743653255800,1.2829995,601.1,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743653256001,1.2829995,601.09,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743653256205,1.2829995,601.08,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743653256403,1.03,601.16,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743653256604,1.28382341,601.15,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743653256805,1.28382341,601.14,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743653257002,1.28382341,601.13,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743653257204,1.28382341,601.12,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743653257403,1.28382341,601.11,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743653257602,1.28382341,601.1,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743653257805,1.03,601.16,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743653257806,1.28382341,601.09,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743653258001,1.28396548,601.08,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743653258304,1.28410422,601.07,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743653258506,1.03,601.16,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743653258707,1.2841019,601.15,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743653259006,1.2841019,601.14,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743653259208,1.2841019,601.13,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743653259402,1.03,601.16,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743653259403,1.2841019,601.12,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743653259607,1.2841019,601.11,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743653259809,1.2841019,601.1,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743653260009,1.2841019,601.09,600.54,0.26685674]
["bitfinex-derivatives","BNBF0:USTF0",1743653260311,1.2841019,601.08,600.54,0.26685674]
["bitfinex-derivatives","BNBF0:USTF0",1743653260506,1.2841019,601.07,600.54,0.26685674]
["bitfinex-derivatives","BNBF0:USTF0",1743653260705,1.2841019,601.06,600.54,0.26685674]
["bitfinex-derivatives","BNBF0:USTF0",1743653260904,1.03,601.16,600.54,0.26685674]
["bitfinex-derivatives","BNBF0:USTF0",1743653260905,1.2841019,601.05,600.54,0.26685674]
["bitfinex-derivatives","BNBF0:USTF0",1743653261110,1.28460246,601.04,600.54,0.26685674]
["bitfinex-derivatives","BNBF0:USTF0",1743653261306,1.03,601.16,600.54,0.26685674]
["bitfinex-derivatives","BNBF0:USTF0",1743653261506,1.28463592,601.15,600.54,0.26685674]
["bitfinex-derivatives","BNBF0:USTF0",1743653261711,1.28463592,601.14,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743653261904,1.03,601.16,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743653261905,1.28463592,601.13,600.54,0.26685831]
["bitfinex-derivatives","BNBF0:USTF0",1743653262107,1.28463592,601.12,600.54,0.26685831]
["bitfinex-derivatives","BNBF0:USTF0",1743653262308,1.28463592,601.11,600.54,0.26685831]
["bitfinex-derivatives","BNBF0:USTF0",1743653262505,1.28463592,601.1,600.54,0.26685831]
["bitfinex-derivatives","BNBF0:USTF0",1743653262710,1.28463592,601.09,600.54,0.26685831]
["bitfinex-derivatives","BNBF0:USTF0",1743653263011,1.28463592,601.08,600.54,0.26685831]
["bitfinex-derivatives","BNBF0:USTF0",1743653263204,1.28463592,601.07,600.54,0.26685831]
["bitfinex-derivatives","BNBF0:USTF0",1743653263409,1.28463592,601.06,600.54,0.26685831]
["bitfinex-derivatives","BNBF0:USTF0",1743653263711,1.28455957,601.05,600.54,0.26685831]
["bitfinex-derivatives","BNBF0:USTF0",1743653263910,1.28455957,601.04,600.54,0.26685831]
["bitfinex-derivatives","BNBF0:USTF0",1743653264211,1.28455957,601.03,600.54,0.26685831]
["bitfinex-derivatives","BNBF0:USTF0",1743653264412,1.03,601.16,600.54,0.26685831]
["bitfinex-derivatives","BNBF0:USTF0",1743653264611,1.28485221,601.15,600.54,0.26685831]
["bitfinex-derivatives","BNBF0:USTF0",1743653264811,1.28485221,601.14,600.54,0.26685831]
["bitfinex-derivatives","BNBF0:USTF0",1743653265111,1.28485221,601.13,600.54,0.26685831]
["bitfinex-derivatives","BNBF0:USTF0",1743653265411,1.28485221,601.12,600.54,0.26685831]
["bitfinex-derivatives","BNBF0:USTF0",1743653265612,1.28485221,601.11,600.54,0.26685831]
["bitfinex-derivatives","BNBF0:USTF0",1743653265912,1.28485221,601.1,600.54,0.26685831]
["bitfinex-derivatives","BNBF0:USTF0",1743653266111,1.28485221,601.09,600.54,0.26685831]
["bitfinex-derivatives","BNBF0:USTF0",1743653266312,1.28485221,601.08,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743653266605,1.03,601.16,600.54,0.26686984]
["bitfinex-derivatives","BNBF0:USTF0",1743653266606,1.28485221,601.07,600.54,0.26686984]
["bitfinex-derivatives","BNBF0:USTF0",1743653266811,1.28485221,601.06,600.54,0.26686984]
["bitfinex-derivatives","BNBF0:USTF0",1743653267011,1.28485221,601.05,600.54,0.26686984]
["bitfinex-derivatives","BNBF0:USTF0",1743653267210,1.28485221,601.04,600.54,0.26686984]
["bitfinex-derivatives","BNBF0:USTF0",1743653267512,1.03,601.16,600.54,0.26686984]
["bitfinex-derivatives","BNBF0:USTF0",1743653267806,1.28536233,601.15,600.54,0.26686984]
["bitfinex-derivatives","BNBF0:USTF0",1743653268012,1.28536233,601.14,600.55,0.26686567]
["bitfinex-derivatives","BNBF0:USTF0",1743653268212,1.28536233,601.13,600.54,0.26686567]
["bitfinex-derivatives","BNBF0:USTF0",1743653268410,1.28554781,601.12,600.55,0.26686418]
["bitfinex-derivatives","BNBF0:USTF0",1743653268610,1.28554781,601.11,600.54,0.26686418]
["bitfinex-derivatives","BNBF0:USTF0",1743653268813,1.28554781,601.1,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743653269013,1.28554781,601.09,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743653269307,1.28554781,601.08,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743653269514,1.28554781,601.07,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743653269710,1.28554781,601.06,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743653269909,1.03,601.16,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743653269910,1.28554781,601.05,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743653270109,1.28554781,601.04,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743653270311,1.28554781,601.03,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743653270511,1.03,601.16,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743653270712,1.28609634,601.15,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743653270912,1.28609634,601.14,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743653271109,1.28609634,601.13,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743653271311,1.28609634,601.12,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743653271513,1.28609634,601.11,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743653271711,1.28609634,601.1,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743653272016,1.28609634,601.09,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743653272216,1.28609634,601.08,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743653272417,1.28609634,601.07,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743653272616,1.28609634,601.06,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743653272818,1.28609634,601.05,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743653273016,1.28609634,601.04,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743653273216,1.28609634,601.15,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743653273418,1.28609634,601.14,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743653273613,1.28609634,601.13,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743653273818,1.28609634,601.12,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743653274120,1.28609634,601.11,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743653274319,1.28609634,601.1,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743653274520,1.28609634,601.09,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743653274716,1.03,601.16,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743653274717,1.28609634,601.08,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743653274917,1.28609634,601.07,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743653275120,1.28609634,601.06,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743653275312,1.28609634,601.05,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743653275516,1.03,601.16,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743653275517,1.28609634,601.04,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743653275716,1.28609634,601.03,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743653275916,1.28609634,601.02,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743653276115,1.28609634,601.01,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743653276319,1.28609634,601.0,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743653276519,1.28609634,600.99,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743653276820,1.28609634,600.98,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743653277020,1.28609634,600.97,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743653277221,1.28609634,600.96,600.53,0.31708462]
["bitfinex-derivatives","BNBF0:USTF0",1743653277522,1.28609634,600.95,600.53,0.31708462]
["bitfinex-derivatives","BNBF0:USTF0",1743653277719,1.28609634,601.13,600.53,0.31708462]
["bitfinex-derivatives","BNBF0:USTF0",1743653278020,1.28609634,601.12,600.53,0.31708462]
["bitfinex-derivatives","BNBF0:USTF0",1743653278221,0.28978508,601.14,600.53,0.31708462]
["bitfinex-derivatives","BNBF0:USTF0",1743653278222,1.28609634,601.11,600.53,0.31708462]
["bitfinex-derivatives","BNBF0:USTF0",1743653278419,1.28609634,601.1,600.53,0.31708462]
["bitfinex-derivatives","BNBF0:USTF0",1743653278613,1.28609634,601.09,600.53,0.31708462]
["bitfinex-derivatives","BNBF0:USTF0",1743653278821,1.28609634,601.08,600.53,0.31708462]
["bitfinex-derivatives","BNBF0:USTF0",1743653279021,1.28609634,601.07,600.53,0.31708462]
["bitfinex-derivatives","BNBF0:USTF0",1743653279222,1.28609634,601.06,600.53,0.31708462]
["bitfinex-derivatives","BNBF0:USTF0",1743653279417,1.28609634,601.05,600.53,0.31708462]
["bitfinex-derivatives","BNBF0:USTF0",1743653279723,1.28609634,601.04,600.53,0.31708462]
["bitfinex-derivatives","BNBF0:USTF0",1743653279921,1.28609634,601.03,600.53,0.31708462]
["bitfinex-derivatives","BNBF0:USTF0",1743653280117,1.03,601.16,600.53,0.31708462]
["bitfinex-derivatives","BNBF0:USTF0",1743653280118,1.28609634,601.02,600.53,0.31708462]
["bitfinex-derivatives","BNBF0:USTF0",1743653280322,1.28609634,601.01,600.53,0.31708462]
["bitfinex-derivatives","BNBF0:USTF0",1743653280516,1.28609634,601.0,600.53,0.31708462]
["bitfinex-derivatives","BNBF0:USTF0",1743653280717,1.28609634,600.99,600.53,0.31708462]
["bitfinex-derivatives","BNBF0:USTF0",1743653280920,1.28609634,600.98,600.53,0.31708462]
["bitfinex-derivatives","BNBF0:USTF0",1743653281121,1.28609634,600.97,600.53,0.31708462]
["bitfinex-derivatives","BNBF0:USTF0",1743653281318,1.28609634,600.96,600.53,0.31708462]
["bitfinex-derivatives","BNBF0:USTF0",1743653281518,1.28609634,600.95,600.53,0.31708462]
["bitfinex-derivatives","BNBF0:USTF0",1743653281718,1.28609634,600.94,600.53,0.31708462]
["bitfinex-derivatives","BNBF0:USTF0",1743653281918,1.28609634,600.93,600.53,0.31708462]
["bitfinex-derivatives","BNBF0:USTF0",1743653282117,1.28609634,600.92,600.53,0.31708462]
["bitfinex-derivatives","BNBF0:USTF0",1743653282320,1.28609634,600.91,600.53,0.31708462]
["bitfinex-derivatives","BNBF0:USTF0",1743653282525,1.28609634,600.9,600.53,0.31708462]
["bitfinex-derivatives","BNBF0:USTF0",1743653282822,1.28609634,600.89,600.53,0.31708462]
["bitfinex-derivatives","BNBF0:USTF0",1743653283017,1.28609634,600.88,600.53,0.31708462]
["bitfinex-derivatives","BNBF0:USTF0",1743653283222,0.28981162,601.06,600.53,0.31708462]
["bitfinex-derivatives","BNBF0:USTF0",1743653283423,1.28531509,601.05,600.53,0.31708462]
["bitfinex-derivatives","BNBF0:USTF0",1743653283724,1.28531509,601.04,600.53,0.31708462]
["bitfinex-derivatives","BNBF0:USTF0",1743653283931,1.28531509,601.03,600.53,0.31708462]
["bitfinex-derivatives","BNBF0:USTF0",1743653284119,1.28531509,601.02,600.53,0.31708462]
["bitfinex-derivatives","BNBF0:USTF0",1743653284424,0.28981162,601.06,600.53,0.31708462]
["bitfinex-derivatives","BNBF0:USTF0",1743653284425,1.28531509,601.01,600.53,0.31708462]
["bitfinex-derivatives","BNBF0:USTF0",1743653284622,1.28531509,601.0,600.53,0.31708462]
["bitfinex-derivatives","BNBF0:USTF0",1743653284821,1.28531509,600.99,600.53,0.31708462]
["bitfinex-derivatives","BNBF0:USTF0",1743653285023,1.28531509,600.98,600.53,0.31708462]
["bitfinex-derivatives","BNBF0:USTF0",1743653285224,1.28531509,600.97,600.53,0.31708462]
["bitfinex-derivatives","BNBF0:USTF0",1743653285529,1.28487021,600.96,600.53,0.31708462]
["bitfinex-derivatives","BNBF0:USTF0",1743653285727,1.28487021,600.95,600.53,0.31708462]
["bitfinex-derivatives","BNBF0:USTF0",1743653285928,1.28487021,601.14,600.53,0.31708462]
["bitfinex-derivatives","BNBF0:USTF0",1743653286228,1.28487021,601.13,600.53,0.31708462]
["bitfinex-derivatives","BNBF0:USTF0",1743653286428,1.28487021,601.12,600.53,0.31708462]
["bitfinex-derivatives","BNBF0:USTF0",1743653286722,1.28487021,601.11,600.53,0.31708462]
["bitfinex-derivatives","BNBF0:USTF0",1743653286926,1.28487021,601.1,600.53,0.31708462]
["bitfinex-derivatives","BNBF0:USTF0",1743653287123,0.97671994,601.15,600.53,0.31708462]
["bitfinex-derivatives","BNBF0:USTF0",1743653287124,1.28487021,601.09,600.53,0.31708462]
["bitfinex-derivatives","BNBF0:USTF0",1743653287327,1.28487021,601.08,600.53,0.31708462]
["bitfinex-derivatives","BNBF0:USTF0",1743653287527,0.97671994,601.15,600.53,0.31708462]
["bitfinex-derivatives","BNBF0:USTF0",1743653287528,1.28487021,601.14,600.53,0.31708462]
["bitfinex-derivatives","BNBF0:USTF0",1743653287731,1.28487021,601.13,600.53,0.31708462]
["bitfinex-derivatives","BNBF0:USTF0",1743653288028,1.28487021,601.12,600.53,0.31708462]
["bitfinex-derivatives","BNBF0:USTF0",1743653288224,1.28487021,601.11,600.53,0.31708462]
["bitfinex-derivatives","BNBF0:USTF0",1743653288527,1.28487021,601.1,600.53,0.31708462]
["bitfinex-derivatives","BNBF0:USTF0",1743653288728,0.687,601.15,600.53,0.31708462]
["bitfinex-derivatives","BNBF0:USTF0",1743653293341,0.687,601.15,600.54,0.2672288]
["bitfinex-derivatives","BNBF0:USTF0",1743653293737,0.687,601.15,600.55,0.33302805]
["bitfinex-derivatives","BNBF0:USTF0",1743653293940,0.687,601.15,600.56,0.2672288]
["bitfinex-derivatives","BNBF0:USTF0",1743653294240,0.687,601.15,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1743653294440,0.687,601.15,600.58,0.2672288]
["bitfinex-derivatives","BNBF0:USTF0",1743653294834,0.687,601.15,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743653295036,0.687,601.15,600.6,0.2672288]
["bitfinex-derivatives","BNBF0:USTF0",1743653295241,0.687,601.15,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743653295437,0.687,601.15,600.62,0.2672288]
["bitfinex-derivatives","BNBF0:USTF0",1743653295634,0.687,601.15,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743653295837,0.687,601.15,600.64,0.2672288]
["bitfinex-derivatives","BNBF0:USTF0",1743653296038,0.687,601.15,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1743653296340,0.687,601.15,600.66,0.2672288]
["bitfinex-derivatives","BNBF0:USTF0",1743653296540,0.687,601.15,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1743653296740,0.687,601.15,600.68,0.2672288]
["bitfinex-derivatives","BNBF0:USTF0",1743653296940,0.687,601.15,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1743653297141,0.687,601.15,600.7,0.2672288]
["bitfinex-derivatives","BNBF0:USTF0",1743653297335,0.687,601.15,600.71,0.33293935]
["bitfinex-derivatives","BNBF0:USTF0",1743653297535,0.687,601.15,600.72,0.2672288]
["bitfinex-derivatives","BNBF0:USTF0",1743653297736,0.687,601.15,600.72,0.60016261]
["bitfinex-derivatives","BNBF0:USTF0",1743653297941,0.687,601.15,600.73,0.2672288]
["bitfinex-derivatives","BNBF0:USTF0",1743653299743,0.687,601.15,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1743653299937,0.687,601.15,600.74,0.2672098]
["bitfinex-derivatives","BNBF0:USTF0",1743653300741,0.687,601.15,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743653300937,0.687,601.15,600.76,0.2672098]
["bitfinex-derivatives","BNBF0:USTF0",1743653301145,0.687,601.15,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1743653301441,0.687,601.15,600.78,0.2672098]
["bitfinex-derivatives","BNBF0:USTF0",1743653301942,0.687,601.15,600.78,0.60011036]
["bitfinex-derivatives","BNBF0:USTF0",1743653302142,0.687,601.15,600.79,0.2672098]
["bitfinex-derivatives","BNBF0:USTF0",1743653303444,0.687,601.15,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743653311144,1.204,601.21,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743653313153,1.204,601.21,600.79,0.26737566]
["bitfinex-derivatives","BNBF0:USTF0",1743653316054,1.204,601.21,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743653319261,1.204,601.21,600.79,0.26688218]
["bitfinex-derivatives","BNBF0:USTF0",1743653320060,1.204,601.21,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743653320361,1.204,601.21,600.81,0.26688218]
["bitfinex-derivatives","BNBF0:USTF0",1743653321162,1.126,601.36,600.81,0.26688218]
["bitfinex-derivatives","BNBF0:USTF0",1743653322056,1.126,601.36,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743653322262,1.126,601.36,600.83,0.26688218]
["bitfinex-derivatives","BNBF0:USTF0",1743653322561,1.126,601.36,600.84,0.33286731]
["bitfinex-derivatives","BNBF0:USTF0",1743653322763,1.126,601.36,600.85,0.26688218]
["bitfinex-derivatives","BNBF0:USTF0",1743653323358,1.126,601.36,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1743653323557,0.898,601.41,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1743653324155,0.898,601.41,600.87,0.26679952]
["bitfinex-derivatives","BNBF0:USTF0",1743653324359,0.898,601.41,600.87,0.59965021]
["bitfinex-derivatives","BNBF0:USTF0",1743653324559,0.898,601.41,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743653326363,0.898,601.41,600.88,0.26682598]
["bitfinex-derivatives","BNBF0:USTF0",1743653329360,0.898,601.41,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743653342074,1.313,601.48,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743653342272,1.27808864,601.47,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743653342473,1.27808864,601.46,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743653342669,1.27808864,601.45,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743653342878,1.27808864,601.44,599.86,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743653343075,1.27808864,601.43,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743653343274,1.27808864,601.42,599.89,0.26729086]
["bitfinex-derivatives","BNBF0:USTF0",1743653343480,1.27808864,601.41,599.89,0.26729086]
["bitfinex-derivatives","BNBF0:USTF0",1743653343682,1.27808864,601.4,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1743653343879,1.27808864,601.39,599.92,0.26729086]
["bitfinex-derivatives","BNBF0:USTF0",1743653344079,1.27808864,601.38,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1743653344381,1.27808864,601.37,599.95,0.26729086]
["bitfinex-derivatives","BNBF0:USTF0",1743653344581,1.27808864,601.36,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743653344881,1.27808864,601.35,599.98,0.26729086]
["bitfinex-derivatives","BNBF0:USTF0",1743653345074,1.27808864,601.34,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743653345276,1.27808864,601.33,600.01,0.26729086]
["bitfinex-derivatives","BNBF0:USTF0",1743653345480,1.27808864,601.32,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1743653345679,1.27808864,601.31,600.04,0.26729086]
["bitfinex-derivatives","BNBF0:USTF0",1743653345883,1.27808864,601.3,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743653346076,1.27808864,601.29,600.07,0.26729086]
["bitfinex-derivatives","BNBF0:USTF0",1743653346282,1.27808864,601.28,600.07,0.26729086]
["bitfinex-derivatives","BNBF0:USTF0",1743653346483,1.27808864,601.27,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743653346675,1.27808864,601.26,600.1,0.26729086]
["bitfinex-derivatives","BNBF0:USTF0",1743653346876,1.27808864,601.25,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743653347075,1.27808864,601.24,600.13,0.26729086]
["bitfinex-derivatives","BNBF0:USTF0",1743653347276,1.27808864,601.23,600.13,0.26729086]
["bitfinex-derivatives","BNBF0:USTF0",1743653347475,1.27808864,601.22,600.13,0.26729086]
["bitfinex-derivatives","BNBF0:USTF0",1743653347675,1.27808864,601.21,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743653347881,1.27808864,601.2,600.16,0.26729086]
["bitfinex-derivatives","BNBF0:USTF0",1743653348082,1.27808864,601.19,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743653348282,1.27808864,601.18,600.18,0.26729086]
["bitfinex-derivatives","BNBF0:USTF0",1743653348585,1.27808864,601.17,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743653348784,1.27808864,601.16,600.2,0.26729086]
["bitfinex-derivatives","BNBF0:USTF0",1743653349083,1.27808864,601.15,600.21,0.60086051]
["bitfinex-derivatives","BNBF0:USTF0",1743653349283,1.27808864,601.14,600.22,0.26764381]
["bitfinex-derivatives","BNBF0:USTF0",1743653349579,1.27808864,601.13,600.22,0.26764381]
["bitfinex-derivatives","BNBF0:USTF0",1743653349777,1.27808864,601.21,600.22,0.26764381]
["bitfinex-derivatives","BNBF0:USTF0",1743653349984,1.025,601.22,600.22,0.26764381]
["bitfinex-derivatives","BNBF0:USTF0",1743653350580,1.025,601.22,600.23,0.2675408]
["bitfinex-derivatives","BNBF0:USTF0",1743653350784,1.025,601.22,600.22,0.2675408]
["bitfinex-derivatives","BNBF0:USTF0",1743653350985,1.025,601.22,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743653351187,1.025,601.22,600.25,0.2675408]
["bitfinex-derivatives","BNBF0:USTF0",1743653351484,1.025,601.22,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743653351680,1.27808864,601.21,600.28,0.2675408]
["bitfinex-derivatives","BNBF0:USTF0",1743653351884,1.27808864,601.2,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743653352085,1.27808864,601.19,600.3,0.2675408]
["bitfinex-derivatives","BNBF0:USTF0",1743653352286,1.27808864,601.18,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1743653352484,1.27808864,601.17,600.32,0.2675408]
["bitfinex-derivatives","BNBF0:USTF0",1743653352684,1.27808864,601.16,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1743653352886,1.27808864,601.15,600.34,0.2675408]
["bitfinex-derivatives","BNBF0:USTF0",1743653353084,1.27808864,601.14,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743653353386,1.27808864,601.21,600.36,0.2675408]
["bitfinex-derivatives","BNBF0:USTF0",1743653353591,1.27808864,601.2,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743653353790,1.27808864,601.19,600.38,0.2675408]
["bitfinex-derivatives","BNBF0:USTF0",1743653353990,1.27808864,601.18,600.38,0.60066315]
["bitfinex-derivatives","BNBF0:USTF0",1743653354189,1.27808864,601.17,600.39,0.2675408]
["bitfinex-derivatives","BNBF0:USTF0",1743653354386,1.27808864,601.21,600.39,0.2675408]
["bitfinex-derivatives","BNBF0:USTF0",1743653354597,1.27808864,601.2,600.39,0.2675408]
["bitfinex-derivatives","BNBF0:USTF0",1743653354799,1.27808864,601.19,600.39,0.2675408]
["bitfinex-derivatives","BNBF0:USTF0",1743653355000,1.27808864,601.18,600.39,0.2675408]
["bitfinex-derivatives","BNBF0:USTF0",1743653355399,0.28959095,601.19,600.39,0.2675408]
["bitfinex-derivatives","BNBF0:USTF0",1743653355698,1.28266387,601.18,600.39,0.2675408]
["bitfinex-derivatives","BNBF0:USTF0",1743653356300,1.23659095,601.19,600.39,0.2675408]
["bitfinex-derivatives","BNBF0:USTF0",1743653356793,1.23659095,601.19,600.4,0.26764923]
["bitfinex-derivatives","BNBF0:USTF0",1743653356997,1.23659095,601.19,600.41,0.26764923]
["bitfinex-derivatives","BNBF0:USTF0",1743653357302,2.51883554,601.19,600.42,0.26764923]
["bitfinex-derivatives","BNBF0:USTF0",1743653357500,1.23659095,601.19,600.43,0.26764923]
["bitfinex-derivatives","BNBF0:USTF0",1743653357702,0.947,601.19,600.44,0.26764923]
["bitfinex-derivatives","BNBF0:USTF0",1743653358001,0.28959939,601.18,600.45,0.26764923]
["bitfinex-derivatives","BNBF0:USTF0",1743653358295,0.28959939,601.18,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1743653358503,1.57184398,601.18,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1743653358800,0.28959939,601.18,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1743653359002,0.28959939,601.18,600.39,0.26765643]
["bitfinex-derivatives","BNBF0:USTF0",1743653360697,0.947,601.19,600.39,0.26765643]
["bitfinex-derivatives","BNBF0:USTF0",1743653360899,0.947,601.19,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1743653361100,0.947,601.19,600.41,0.26765643]
["bitfinex-derivatives","BNBF0:USTF0",1743653361295,0.947,601.19,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743653361498,0.947,601.19,600.43,0.26765643]
["bitfinex-derivatives","BNBF0:USTF0",1743653361702,0.947,601.19,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743653361898,0.947,601.19,600.43,0.26746022]
["bitfinex-derivatives","BNBF0:USTF0",1743653362100,0.947,601.19,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743653362303,0.947,601.19,600.45,0.26746022]
["bitfinex-derivatives","BNBF0:USTF0",1743653362503,0.947,601.19,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743653363299,0.947,601.19,600.47,0.26740817]
["bitfinex-derivatives","BNBF0:USTF0",1743653363503,0.947,601.19,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1743653363703,0.947,601.19,600.49,0.26740817]
["bitfinex-derivatives","BNBF0:USTF0",1743653363899,0.947,601.19,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743653364104,0.947,601.19,600.51,0.26740817]
["bitfinex-derivatives","BNBF0:USTF0",1743653364305,0.947,601.19,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1743653364708,0.947,601.19,600.53,0.26740817]
["bitfinex-derivatives","BNBF0:USTF0",1743653365907,0.947,601.19,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1743653366112,0.947,601.19,600.55,0.26740817]
["bitfinex-derivatives","BNBF0:USTF0",1743653366312,0.947,601.19,600.56,0.60026306]
["bitfinex-derivatives","BNBF0:USTF0",1743653366513,0.947,601.19,600.57,0.26724055]
["bitfinex-derivatives","BNBF0:USTF0",1743653367510,0.947,601.19,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743653367811,0.947,601.19,600.59,0.26724055]
["bitfinex-derivatives","BNBF0:USTF0",1743653368013,0.947,601.19,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743653368311,0.947,601.19,600.61,0.26711767]
["bitfinex-derivatives","BNBF0:USTF0",1743653368513,0.947,601.19,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743653368706,0.947,601.19,600.63,0.26711767]
["bitfinex-derivatives","BNBF0:USTF0",1743653369308,0.947,601.19,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743653369707,0.947,601.19,600.65,0.26710945]
["bitfinex-derivatives","BNBF0:USTF0",1743653369913,0.947,601.19,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743653370112,0.947,601.19,600.67,0.26710945]
["bitfinex-derivatives","BNBF0:USTF0",1743653371211,0.947,601.19,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743653371412,0.947,601.19,600.67,0.26717222]
["bitfinex-derivatives","BNBF0:USTF0",1743653375513,0.947,601.19,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743653375714,0.947,601.19,600.67,0.26716214]
["bitfinex-derivatives","BNBF0:USTF0",1743653375915,0.947,601.19,600.68,0.26716321]
["bitfinex-derivatives","BNBF0:USTF0",1743653376117,0.947,601.19,600.69,0.26716321]
["bitfinex-derivatives","BNBF0:USTF0",1743653376311,0.947,601.19,600.67,0.26716321]
["bitfinex-derivatives","BNBF0:USTF0",1743653376515,0.947,601.19,600.68,0.26716321]
["bitfinex-derivatives","BNBF0:USTF0",1743653376715,0.947,601.19,600.69,0.26716321]
["bitfinex-derivatives","BNBF0:USTF0",1743653377016,0.947,601.19,600.7,0.26716321]
["bitfinex-derivatives","BNBF0:USTF0",1743653377217,0.947,601.19,600.67,0.26716321]
["bitfinex-derivatives","BNBF0:USTF0",1743653377411,0.947,601.19,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743653377615,0.947,601.19,600.67,0.26715787]
["bitfinex-derivatives","BNBF0:USTF0",1743653378015,0.953,601.29,600.67,0.26715787]
["bitfinex-derivatives","BNBF0:USTF0",1743653380515,0.953,601.29,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743653380711,0.953,601.29,600.67,0.26721962]
["bitfinex-derivatives","BNBF0:USTF0",1743653380912,1.912,601.29,600.67,0.26721962]
["bitfinex-derivatives","BNBF0:USTF0",1743653383920,3.19385248,601.29,600.67,0.26721962]
["bitfinex-derivatives","BNBF0:USTF0",1743653384219,1.912,601.29,600.67,0.26721962]
["bitfinex-derivatives","BNBF0:USTF0",1743653384417,3.19385248,601.29,600.67,0.26721962]
["bitfinex-derivatives","BNBF0:USTF0",1743653384618,1.28185248,601.28,600.67,0.26721962]
["bitfinex-derivatives","BNBF0:USTF0",1743653385019,1.912,601.29,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743653385216,3.19385248,601.29,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743653385414,1.912,601.29,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743653385621,3.19467109,601.29,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743653385818,1.28267109,601.28,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743653386223,1.912,601.29,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743653386424,1.28267109,601.28,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743653386823,1.28267109,601.27,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743653387023,1.28267109,601.28,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743653387219,1.28267109,601.27,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743653387421,1.28267109,601.26,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743653387621,1.28267109,601.28,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743653387922,1.28267109,601.27,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743653388122,1.28267109,601.26,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743653388323,1.28267109,601.25,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743653388523,1.28267109,601.24,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743653388724,1.912,601.29,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743653388927,1.28350072,601.28,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743653389119,1.28350072,601.27,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743653389425,1.28370713,601.26,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743653389620,1.28370713,601.25,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743653389926,1.28370713,601.24,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743653390117,1.28370713,601.28,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743653390318,1.28370713,601.27,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743653390522,1.28370713,601.26,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743653390824,1.28370713,601.28,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743653391024,1.28370713,601.27,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743653391218,1.28370713,601.28,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743653391824,1.912,601.29,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743653392120,1.28370713,601.28,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743653392528,1.28370713,601.27,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743653392720,1.912,601.29,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743653394927,1.912,601.29,600.67,0.26712024]
["bitfinex-derivatives","BNBF0:USTF0",1743653395128,1.912,601.29,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743653395325,0.953,601.29,600.69,0.26712024]
["bitfinex-derivatives","BNBF0:USTF0",1743653396926,1.28370713,601.44,600.69,0.26712024]
["bitfinex-derivatives","BNBF0:USTF0",1743653397127,1.28370713,601.43,600.69,0.26712024]
["bitfinex-derivatives","BNBF0:USTF0",1743653397428,1.28370713,601.42,600.69,0.26712024]
["bitfinex-derivatives","BNBF0:USTF0",1743653397622,1.28370713,601.41,600.69,0.26712024]
["bitfinex-derivatives","BNBF0:USTF0",1743653397825,1.28370713,601.4,600.69,0.26712024]
["bitfinex-derivatives","BNBF0:USTF0",1743653398025,1.28370713,601.39,600.69,0.26712024]
["bitfinex-derivatives","BNBF0:USTF0",1743653398227,1.28370713,601.38,600.69,0.26712024]
["bitfinex-derivatives","BNBF0:USTF0",1743653398526,1.28370713,601.37,600.69,0.26712024]
["bitfinex-derivatives","BNBF0:USTF0",1743653398726,1.28370713,601.36,600.69,0.26712024]
["bitfinex-derivatives","BNBF0:USTF0",1743653398921,1.28370713,601.35,600.69,0.26712024]
["bitfinex-derivatives","BNBF0:USTF0",1743653399122,1.28370713,601.34,600.69,0.26712024]
["bitfinex-derivatives","BNBF0:USTF0",1743653399322,1.28370713,601.33,600.69,0.26712024]
["bitfinex-derivatives","BNBF0:USTF0",1743653399523,1.28370713,601.32,600.69,0.26712024]
["bitfinex-derivatives","BNBF0:USTF0",1743653399726,1.28370713,601.31,600.69,0.26712024]
["bitfinex-derivatives","BNBF0:USTF0",1743653399927,1.28370713,601.3,600.69,0.26712024]
["bitfinex-derivatives","BNBF0:USTF0",1743653400127,1.28370713,601.29,600.69,0.26712024]
["bitfinex-derivatives","BNBF0:USTF0",1743653400322,1.28370713,601.28,600.69,0.26712024]
["bitfinex-derivatives","BNBF0:USTF0",1743653400522,1.28370713,601.32,600.69,0.26712024]
["bitfinex-derivatives","BNBF0:USTF0",1743653400729,1.28370713,601.31,600.69,0.26712024]
["bitfinex-derivatives","BNBF0:USTF0",1743653400927,1.28370713,601.3,600.69,0.26712024]
["bitfinex-derivatives","BNBF0:USTF0",1743653401125,1.28370713,601.29,600.69,0.26712024]
["bitfinex-derivatives","BNBF0:USTF0",1743653401327,1.28370713,601.28,600.69,0.26712024]
["bitfinex-derivatives","BNBF0:USTF0",1743653401622,1.28499715,601.27,600.69,0.26712024]
["bitfinex-derivatives","BNBF0:USTF0",1743653401822,1.28499715,601.26,600.69,0.26712024]
["bitfinex-derivatives","BNBF0:USTF0",1743653402028,1.28502188,601.25,600.69,0.26712024]
["bitfinex-derivatives","BNBF0:USTF0",1743653402229,0.992,601.33,600.69,0.26712024]
["bitfinex-derivatives","BNBF0:USTF0",1743653402429,1.28502983,601.32,600.69,0.26712024]
["bitfinex-derivatives","BNBF0:USTF0",1743653402622,1.28502983,601.31,600.69,0.26712024]
["bitfinex-derivatives","BNBF0:USTF0",1743653402825,1.28502983,601.3,600.69,0.26712024]
["bitfinex-derivatives","BNBF0:USTF0",1743653403025,1.28502983,601.29,600.69,0.26712024]
["bitfinex-derivatives","BNBF0:USTF0",1743653403227,1.28502983,601.28,600.69,0.26712024]
["bitfinex-derivatives","BNBF0:USTF0",1743653403423,1.28502983,601.27,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743653403631,1.28502983,601.26,600.69,0.26698361]
["bitfinex-derivatives","BNBF0:USTF0",1743653403931,0.992,601.33,600.69,0.26698361]
["bitfinex-derivatives","BNBF0:USTF0",1743653404131,1.28495569,601.32,600.69,0.26698361]
["bitfinex-derivatives","BNBF0:USTF0",1743653404434,1.28495569,601.31,600.69,0.26698361]
["bitfinex-derivatives","BNBF0:USTF0",1743653404629,1.28495569,601.3,600.69,0.26698361]
["bitfinex-derivatives","BNBF0:USTF0",1743653404830,1.28495569,601.29,600.69,0.26698361]
["bitfinex-derivatives","BNBF0:USTF0",1743653405031,1.28495569,601.28,600.69,0.26698361]
["bitfinex-derivatives","BNBF0:USTF0",1743653405333,1.28495569,601.27,600.69,0.26698361]
["bitfinex-derivatives","BNBF0:USTF0",1743653405525,1.28495569,601.26,600.69,0.26698361]
["bitfinex-derivatives","BNBF0:USTF0",1743653405728,1.28495569,601.25,600.69,0.26698361]
["bitfinex-derivatives","BNBF0:USTF0",1743653405925,1.28495569,601.24,600.69,0.26698361]
["bitfinex-derivatives","BNBF0:USTF0",1743653406129,0.992,601.33,600.69,0.26698361]
["bitfinex-derivatives","BNBF0:USTF0",1743653406329,1.28492969,601.32,600.69,0.26698361]
["bitfinex-derivatives","BNBF0:USTF0",1743653406633,1.28492969,601.31,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743653406939,1.28492969,601.3,600.69,0.26695484]
["bitfinex-derivatives","BNBF0:USTF0",1743653407129,1.28492969,601.29,600.69,0.26695484]
["bitfinex-derivatives","BNBF0:USTF0",1743653407330,1.28492969,601.28,600.69,0.26695484]
["bitfinex-derivatives","BNBF0:USTF0",1743653407525,1.28492969,601.27,600.69,0.26695484]
["bitfinex-derivatives","BNBF0:USTF0",1743653407730,1.28492969,601.26,600.69,0.26695484]
["bitfinex-derivatives","BNBF0:USTF0",1743653408030,0.992,601.33,600.69,0.26695484]
["bitfinex-derivatives","BNBF0:USTF0",1743653408232,0.992,601.33,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743653408531,0.992,601.33,600.69,0.26699201]
["bitfinex-derivatives","BNBF0:USTF0",1743653413834,0.992,601.33,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743653415137,0.28955722,601.32,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743653417844,1.017,601.49,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743653418237,0.28958131,601.37,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743653418449,1.017,601.49,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743653418851,0.28957168,601.41,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743653419052,1.084,601.48,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743653419253,0.817,601.4,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743653419753,0.817,601.4,600.69,0.2668598]
["bitfinex-derivatives","BNBF0:USTF0",1743653427251,0.817,601.4,600.7,0.26680383]
["bitfinex-derivatives","BNBF0:USTF0",1743653427453,0.817,601.4,600.69,0.26680383]
["bitfinex-derivatives","BNBF0:USTF0",1743653427657,0.817,601.4,600.7,0.26680383]
["bitfinex-derivatives","BNBF0:USTF0",1743653427856,0.817,601.4,600.71,0.26680383]
["bitfinex-derivatives","BNBF0:USTF0",1743653428156,0.817,601.4,600.72,0.26680383]
["bitfinex-derivatives","BNBF0:USTF0",1743653428353,0.817,601.4,600.69,0.26680383]
["bitfinex-derivatives","BNBF0:USTF0",1743653428554,0.817,601.4,600.7,0.26680383]
["bitfinex-derivatives","BNBF0:USTF0",1743653428749,0.817,601.4,600.71,0.26680383]
["bitfinex-derivatives","BNBF0:USTF0",1743653428955,0.817,601.4,600.69,0.26680383]
["bitfinex-derivatives","BNBF0:USTF0",1743653429152,0.817,601.4,600.7,0.26680383]
["bitfinex-derivatives","BNBF0:USTF0",1743653429454,0.817,601.4,600.71,0.26680383]
["bitfinex-derivatives","BNBF0:USTF0",1743653429657,0.817,601.4,600.72,0.26680383]
["bitfinex-derivatives","BNBF0:USTF0",1743653429859,0.817,601.4,600.69,0.26680383]
["bitfinex-derivatives","BNBF0:USTF0",1743653430053,0.817,601.4,600.7,0.26680383]
["bitfinex-derivatives","BNBF0:USTF0",1743653430252,0.817,601.4,600.71,0.26681589]
["bitfinex-derivatives","BNBF0:USTF0",1743653430453,0.817,601.4,600.69,0.26681589]
["bitfinex-derivatives","BNBF0:USTF0",1743653430651,0.817,601.4,600.7,0.26681589]
["bitfinex-derivatives","BNBF0:USTF0",1743653430862,0.817,601.4,600.71,0.26681589]
["bitfinex-derivatives","BNBF0:USTF0",1743653431054,0.817,601.4,600.72,0.26681589]
["bitfinex-derivatives","BNBF0:USTF0",1743653431254,0.817,601.4,600.73,0.26681589]
["bitfinex-derivatives","BNBF0:USTF0",1743653431459,0.817,601.4,600.69,0.26681589]
["bitfinex-derivatives","BNBF0:USTF0",1743653431659,0.817,601.4,600.7,0.26681589]
["bitfinex-derivatives","BNBF0:USTF0",1743653431860,0.817,601.4,600.69,0.26681589]
["bitfinex-derivatives","BNBF0:USTF0",1743653432056,0.817,601.4,600.7,0.26681589]
["bitfinex-derivatives","BNBF0:USTF0",1743653432261,0.817,601.4,600.69,0.26681589]
["bitfinex-derivatives","BNBF0:USTF0",1743653432561,0.817,601.4,600.7,0.26681589]
["bitfinex-derivatives","BNBF0:USTF0",1743653432762,0.817,601.4,600.69,0.26681589]
["bitfinex-derivatives","BNBF0:USTF0",1743653432962,0.817,601.4,600.7,0.26681589]
["bitfinex-derivatives","BNBF0:USTF0",1743653433162,0.817,601.4,600.69,0.26681589]
["bitfinex-derivatives","BNBF0:USTF0",1743653433364,0.751,601.39,600.7,0.26675604]
["bitfinex-derivatives","BNBF0:USTF0",1743653433562,0.751,601.39,600.71,0.33293935]
["bitfinex-derivatives","BNBF0:USTF0",1743653433764,0.751,601.39,600.72,0.26675604]
["bitfinex-derivatives","BNBF0:USTF0",1743653433963,0.751,601.39,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1743653434163,0.751,601.39,600.74,0.26675604]
["bitfinex-derivatives","BNBF0:USTF0",1743653434363,0.751,601.39,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743653434561,0.751,601.39,600.76,0.26675604]
["bitfinex-derivatives","BNBF0:USTF0",1743653434765,0.751,601.39,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1743653435061,0.751,601.39,600.78,0.26675604]
["bitfinex-derivatives","BNBF0:USTF0",1743653435657,0.751,601.39,600.79,0.26665266]
["bitfinex-derivatives","BNBF0:USTF0",1743653435868,0.751,601.39,600.8,0.26665266]
["bitfinex-derivatives","BNBF0:USTF0",1743653436165,0.751,601.39,600.81,0.26665266]
["bitfinex-derivatives","BNBF0:USTF0",1743653436366,0.751,601.39,600.78,0.26665266]
["bitfinex-derivatives","BNBF0:USTF0",1743653436663,0.751,601.39,600.79,0.26663807]
["bitfinex-derivatives","BNBF0:USTF0",1743653436858,0.751,601.39,600.78,0.26663807]
["bitfinex-derivatives","BNBF0:USTF0",1743653437059,0.751,601.39,600.79,0.26663807]
["bitfinex-derivatives","BNBF0:USTF0",1743653437259,0.751,601.39,600.78,0.26663807]
["bitfinex-derivatives","BNBF0:USTF0",1743653437458,0.751,601.39,600.79,0.26663807]
["bitfinex-derivatives","BNBF0:USTF0",1743653437660,0.751,601.39,600.78,0.26663807]
["bitfinex-derivatives","BNBF0:USTF0",1743653437859,0.751,601.39,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743653438063,0.751,601.39,600.8,0.26663807]
["bitfinex-derivatives","BNBF0:USTF0",1743653438263,0.751,601.39,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1743653438464,0.751,601.39,600.82,0.26663807]
["bitfinex-derivatives","BNBF0:USTF0",1743653441764,0.751,601.39,600.83,0.33287285]
["bitfinex-derivatives","BNBF0:USTF0",1743653442064,0.751,601.39,600.84,0.26663807]
["bitfinex-derivatives","BNBF0:USTF0",1743653442371,0.751,601.39,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743653442568,0.751,601.39,600.86,0.26663807]
["bitfinex-derivatives","BNBF0:USTF0",1743653442868,0.751,601.39,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743653443069,0.751,601.39,600.88,0.26663807]
["bitfinex-derivatives","BNBF0:USTF0",1743653446371,0.751,601.39,600.88,0.59948323]
["bitfinex-derivatives","BNBF0:USTF0",1743653446572,0.751,601.39,600.89,0.59947769]
["bitfinex-derivatives","BNBF0:USTF0",1743653446772,0.751,601.39,600.9,0.26663807]
["bitfinex-derivatives","BNBF0:USTF0",1743653447466,0.751,601.39,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743653453367,0.766,601.52,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743653455477,0.723,601.51,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743653457473,0.723,601.51,600.9,0.26656518]
["bitfinex-derivatives","BNBF0:USTF0",1743653459776,0.723,601.51,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1743653459973,0.723,601.51,600.92,0.26656518]
["bitfinex-derivatives","BNBF0:USTF0",1743653460777,0.723,601.51,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1743653461279,0.723,601.51,600.94,0.2663943]
["bitfinex-derivatives","BNBF0:USTF0",1743653461679,0.723,601.51,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1743653461880,0.723,601.51,600.96,0.2663943]
["bitfinex-derivatives","BNBF0:USTF0",1743653462579,0.723,601.51,600.97,0.26637432]
["bitfinex-derivatives","BNBF0:USTF0",1743653462775,0.723,601.51,600.98,0.26637432]
["bitfinex-derivatives","BNBF0:USTF0",1743653462978,0.723,601.51,600.96,0.26637432]
["bitfinex-derivatives","BNBF0:USTF0",1743653463181,0.723,601.51,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1743653463182,0.723,601.51,600.97,0.26637432]
["bitfinex-derivatives","BNBF0:USTF0",1743653463373,0.723,601.51,600.96,0.26637432]
["bitfinex-derivatives","BNBF0:USTF0",1743653463577,0.723,601.51,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1743653463774,0.723,601.51,600.98,0.26637432]
["bitfinex-derivatives","BNBF0:USTF0",1743653464379,0.723,601.51,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743653464578,0.723,601.51,601.0,0.26637432]
["bitfinex-derivatives","BNBF0:USTF0",1743653464779,0.723,601.51,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1743653464978,0.723,601.51,601.02,0.26637432]
["bitfinex-derivatives","BNBF0:USTF0",1743653465378,0.723,601.51,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743653465681,0.723,601.51,601.04,0.26637432]
["bitfinex-derivatives","BNBF0:USTF0",1743653465879,0.723,601.51,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743653466081,0.723,601.51,601.06,0.26637432]
["bitfinex-derivatives","BNBF0:USTF0",1743653467684,0.723,601.51,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743653467884,0.723,601.51,601.08,0.26637432]
["bitfinex-derivatives","BNBF0:USTF0",1743653468178,0.723,601.51,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1743653468401,0.723,601.51,601.1,0.26637432]
["bitfinex-derivatives","BNBF0:USTF0",1743653468586,0.723,601.51,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743653468784,0.723,601.51,601.12,0.26637432]
["bitfinex-derivatives","BNBF0:USTF0",1743653477494,0.917,601.65,601.12,0.26637432]
["bitfinex-derivatives","BNBF0:USTF0",1743653478095,1.105,601.73,601.12,0.26637432]
["bitfinex-derivatives","BNBF0:USTF0",1743653484698,1.105,601.73,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743653484899,1.105,601.73,601.12,0.26615084]
["bitfinex-derivatives","BNBF0:USTF0",1743653485799,0.686,601.74,601.12,0.26615084]
["bitfinex-derivatives","BNBF0:USTF0",1743653487999,0.686,601.74,601.13,0.26629041]
["bitfinex-derivatives","BNBF0:USTF0",1743653488303,0.686,601.74,601.14,0.26629041]
["bitfinex-derivatives","BNBF0:USTF0",1743653488497,0.686,601.74,601.15,0.26629041]
["bitfinex-derivatives","BNBF0:USTF0",1743653488696,0.686,601.74,601.12,0.26629041]
["bitfinex-derivatives","BNBF0:USTF0",1743653488900,0.686,601.74,601.13,0.26629041]
["bitfinex-derivatives","BNBF0:USTF0",1743653489101,0.686,601.74,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1743653489300,0.686,601.74,601.15,0.2661503]
["bitfinex-derivatives","BNBF0:USTF0",1743653489498,0.686,601.74,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1743653491406,0.686,601.74,601.17,0.26607288]
["bitfinex-derivatives","BNBF0:USTF0",1743653492701,0.686,601.74,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743653492906,0.686,601.74,601.19,0.2660491]
["bitfinex-derivatives","BNBF0:USTF0",1743653493103,0.686,601.74,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1743653493307,0.686,601.74,601.21,0.2660491]
["bitfinex-derivatives","BNBF0:USTF0",1743653493507,0.686,601.74,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743653493807,0.686,601.74,601.23,0.2660491]
["bitfinex-derivatives","BNBF0:USTF0",1743653494007,0.686,601.74,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1743653494403,0.686,601.74,601.25,0.26601914]
["bitfinex-derivatives","BNBF0:USTF0",1743653494604,0.686,601.74,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743653494808,0.686,601.74,601.27,0.26601914]
["bitfinex-derivatives","BNBF0:USTF0",1743653495008,0.816,601.75,601.27,0.5986484]
["bitfinex-derivatives","BNBF0:USTF0",1743653495202,0.816,601.75,601.28,0.26601914]
["bitfinex-derivatives","BNBF0:USTF0",1743653495805,0.816,601.75,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743653496109,0.816,601.75,601.3,0.26601914]
["bitfinex-derivatives","BNBF0:USTF0",1743653496310,0.816,601.75,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743653496509,0.816,601.75,601.32,0.26601914]
["bitfinex-derivatives","BNBF0:USTF0",1743653496710,0.816,601.75,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743653497011,0.816,601.75,601.34,0.26601914]
["bitfinex-derivatives","BNBF0:USTF0",1743653503908,0.816,601.75,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743653504107,0.816,601.75,601.34,0.26601072]
["bitfinex-derivatives","BNBF0:USTF0",1743653504914,2.336,601.95,601.34,0.26601072]
["bitfinex-derivatives","BNBF0:USTF0",1743653505507,2.336,601.95,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743653505714,2.336,601.95,601.34,0.2660341]
["bitfinex-derivatives","BNBF0:USTF0",1743653506414,1.536,601.95,601.34,0.2660341]
["bitfinex-derivatives","BNBF0:USTF0",1743653509216,1.536,601.95,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743653512310,2.565,601.95,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743653516720,2.565,601.95,601.34,0.26608146]
["bitfinex-derivatives","BNBF0:USTF0",1743653518422,2.565,601.95,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743653519117,2.565,601.95,601.34,0.26609822]
["bitfinex-derivatives","BNBF0:USTF0",1743653523425,2.565,601.95,601.34,0.59868876]
["bitfinex-derivatives","BNBF0:USTF0",1743653523721,2.565,601.95,601.35,0.59868323]
["bitfinex-derivatives","BNBF0:USTF0",1743653523924,2.565,601.95,601.36,0.5986777]
["bitfinex-derivatives","BNBF0:USTF0",1743653524124,2.565,601.95,601.37,0.59867217]
["bitfinex-derivatives","BNBF0:USTF0",1743653524518,2.565,601.95,601.38,0.59866664]
["bitfinex-derivatives","BNBF0:USTF0",1743653524821,2.565,601.95,601.39,0.26609822]
["bitfinex-derivatives","BNBF0:USTF0",1743653525025,1.759,601.95,601.39,0.59866111]
["bitfinex-derivatives","BNBF0:USTF0",1743653525229,1.759,601.95,601.4,0.26609822]
["bitfinex-derivatives","BNBF0:USTF0",1743653526825,1.759,601.95,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743653527021,1.759,601.95,601.42,0.26609822]
["bitfinex-derivatives","BNBF0:USTF0",1743653527220,1.759,601.95,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743653527424,1.759,601.95,601.44,0.26609822]
["bitfinex-derivatives","BNBF0:USTF0",1743653527722,1.759,601.95,601.45,0.59825127]
["bitfinex-derivatives","BNBF0:USTF0",1743653527927,1.759,601.95,601.46,0.59824575]
["bitfinex-derivatives","BNBF0:USTF0",1743653528128,1.759,601.95,601.47,0.59824022]
["bitfinex-derivatives","BNBF0:USTF0",1743653528326,1.759,601.95,601.48,0.59823469]
["bitfinex-derivatives","BNBF0:USTF0",1743653528526,1.759,601.95,601.49,0.59822916]
["bitfinex-derivatives","BNBF0:USTF0",1743653528727,1.759,601.95,601.5,0.59822363]
["bitfinex-derivatives","BNBF0:USTF0",1743653529027,1.759,601.95,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1743653529228,1.759,601.95,601.52,0.265634]
["bitfinex-derivatives","BNBF0:USTF0",1743653529830,1.759,601.95,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1743653530130,1.759,601.95,601.54,0.265634]
["bitfinex-derivatives","BNBF0:USTF0",1743653530323,1.759,601.95,601.55,0.33247444]
["bitfinex-derivatives","BNBF0:USTF0",1743653530524,1.759,601.95,601.56,0.265634]
["bitfinex-derivatives","BNBF0:USTF0",1743653530724,1.759,601.95,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1743653530925,1.759,601.95,601.58,0.265634]
["bitfinex-derivatives","BNBF0:USTF0",1743653531128,1.759,601.95,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1743653531326,1.759,601.95,601.6,0.265634]
["bitfinex-derivatives","BNBF0:USTF0",1743653531831,1.029,601.95,601.6,0.265634]
["bitfinex-derivatives","BNBF0:USTF0",1743653534533,1.381,602.07,601.6,0.265634]
["bitfinex-derivatives","BNBF0:USTF0",1743653538732,1.381,602.07,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1743653547944,1.381,602.07,601.6,0.26555528]
["bitfinex-derivatives","BNBF0:USTF0",1743653548142,1.381,602.07,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1743653548542,1.381,602.07,601.62,0.26561501]
["bitfinex-derivatives","BNBF0:USTF0",1743653548745,1.381,602.07,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743653549148,1.381,602.07,601.64,0.26561142]
["bitfinex-derivatives","BNBF0:USTF0",1743653549346,1.381,602.07,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1743653549641,1.381,602.07,601.66,0.26559486]
["bitfinex-derivatives","BNBF0:USTF0",1743653549846,0.958,602.22,601.66,0.26559486]
["bitfinex-derivatives","BNBF0:USTF0",1743653549847,0.958,602.22,601.67,0.33240813]
["bitfinex-derivatives","BNBF0:USTF0",1743653550043,0.958,602.22,601.68,0.26559486]
["bitfinex-derivatives","BNBF0:USTF0",1743653550249,0.958,602.22,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1743653550547,0.958,602.22,601.7,0.26559486]
["bitfinex-derivatives","BNBF0:USTF0",1743653550746,0.958,602.22,601.7,0.59798641]
["bitfinex-derivatives","BNBF0:USTF0",1743653551047,0.958,602.22,601.71,0.26559486]
["bitfinex-derivatives","BNBF0:USTF0",1743653552945,0.958,602.22,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1743653553145,0.958,602.22,601.71,0.26561229]
["bitfinex-derivatives","BNBF0:USTF0",1743653556053,0.958,602.22,601.72,0.26566085]
["bitfinex-derivatives","BNBF0:USTF0",1743653556252,0.958,602.22,601.71,0.26566085]
["bitfinex-derivatives","BNBF0:USTF0",1743653556453,0.958,602.22,601.72,0.26566085]
["bitfinex-derivatives","BNBF0:USTF0",1743653556654,0.958,602.22,601.73,0.26566085]
["bitfinex-derivatives","BNBF0:USTF0",1743653556853,0.958,602.22,601.74,0.26566085]
["bitfinex-derivatives","BNBF0:USTF0",1743653557051,0.958,602.22,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1743653557256,0.958,602.22,601.71,0.26565937]
["bitfinex-derivatives","BNBF0:USTF0",1743653557455,0.958,602.22,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1743653557658,0.958,602.22,601.71,0.26565778]
["bitfinex-derivatives","BNBF0:USTF0",1743653563553,0.958,602.22,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1743653563957,0.958,602.22,601.73,0.26545721]
["bitfinex-derivatives","BNBF0:USTF0",1743653564155,0.958,602.22,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743653564354,0.958,602.22,601.75,0.26545721]
["bitfinex-derivatives","BNBF0:USTF0",1743653564555,0.958,602.22,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743653564758,0.848,602.33,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743653568460,0.943,602.38,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743653570764,2.083,602.38,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743653580361,0.28913621,602.37,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743653582869,2.083,602.38,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743653583165,0.28915543,602.36,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743653583374,0.28915543,602.36,600.67,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743653583566,0.28915543,602.36,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1743653583764,0.28915543,602.36,600.7,0.26587229]
["bitfinex-derivatives","BNBF0:USTF0",1743653583967,0.28915543,602.36,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1743653584169,0.28915543,602.36,600.73,0.26587229]
["bitfinex-derivatives","BNBF0:USTF0",1743653584366,0.28915543,602.36,600.74,0.26587229]
["bitfinex-derivatives","BNBF0:USTF0",1743653584567,0.30529039,602.35,600.75,0.59878947]
["bitfinex-derivatives","BNBF0:USTF0",1743653584769,0.30529039,602.35,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1743653584967,0.30529039,602.35,600.78,0.26587229]
["bitfinex-derivatives","BNBF0:USTF0",1743653585171,0.30529039,602.35,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743653585371,0.30529039,602.35,600.81,0.26587229]
["bitfinex-derivatives","BNBF0:USTF0",1743653585571,0.30529039,602.35,600.83,0.33287285]
["bitfinex-derivatives","BNBF0:USTF0",1743653585772,0.30529039,602.35,600.84,0.26587229]
["bitfinex-derivatives","BNBF0:USTF0",1743653585971,0.30529039,602.35,600.83,0.33287285]
["bitfinex-derivatives","BNBF0:USTF0",1743653585972,0.30529039,602.35,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1743653586173,0.30529039,602.35,600.87,0.26587229]
["bitfinex-derivatives","BNBF0:USTF0",1743653586372,0.30529039,602.35,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743653586674,0.30529039,602.35,600.9,0.26587229]
["bitfinex-derivatives","BNBF0:USTF0",1743653586873,0.30529039,602.35,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1743653587074,0.28915543,602.36,600.93,0.26587229]
["bitfinex-derivatives","BNBF0:USTF0",1743653587374,0.828,602.34,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1743653587675,0.828,602.34,600.96,0.26587229]
["bitfinex-derivatives","BNBF0:USTF0",1743653587873,0.828,602.34,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1743653588068,0.828,602.34,600.99,0.26587229]
["bitfinex-derivatives","BNBF0:USTF0",1743653588272,0.828,602.34,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1743653588469,0.828,602.34,601.02,0.26587229]
["bitfinex-derivatives","BNBF0:USTF0",1743653588673,0.828,602.34,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1743653588874,0.828,602.34,601.05,0.26587229]
["bitfinex-derivatives","BNBF0:USTF0",1743653589076,0.828,602.34,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743653589276,0.28915543,602.33,601.08,0.26587229]
["bitfinex-derivatives","BNBF0:USTF0",1743653589469,0.28915543,602.33,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743653589672,0.28915543,602.33,601.11,0.26587229]
["bitfinex-derivatives","BNBF0:USTF0",1743653589871,0.28915543,602.33,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743653590071,0.28915543,602.33,601.13,0.26602509]
["bitfinex-derivatives","BNBF0:USTF0",1743653590276,0.28915543,602.33,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1743653590476,1.31215543,602.33,601.15,0.26602509]
["bitfinex-derivatives","BNBF0:USTF0",1743653590674,1.31215543,602.33,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1743653590875,1.31215543,602.33,601.17,0.26602509]
["bitfinex-derivatives","BNBF0:USTF0",1743653591071,1.31215543,602.33,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743653591272,1.31215543,602.33,601.19,0.26602509]
["bitfinex-derivatives","BNBF0:USTF0",1743653591471,0.30531082,602.32,601.19,0.26602509]
["bitfinex-derivatives","BNBF0:USTF0",1743653591671,0.30531082,602.32,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1743653591874,0.30531082,602.32,601.21,0.26602509]
["bitfinex-derivatives","BNBF0:USTF0",1743653592477,0.30531082,602.32,601.22,0.33265693]
["bitfinex-derivatives","BNBF0:USTF0",1743653592670,0.30531082,602.32,601.23,0.26602509]
["bitfinex-derivatives","BNBF0:USTF0",1743653592871,0.30531082,602.32,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1743653593073,0.30531087,602.31,601.25,0.26605797]
["bitfinex-derivatives","BNBF0:USTF0",1743653593271,1.31215543,602.33,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743653593471,1.31215543,602.33,601.27,0.26605797]
["bitfinex-derivatives","BNBF0:USTF0",1743653593778,1.31215543,602.33,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1743653593971,1.31215543,602.33,601.29,0.26605797]
["bitfinex-derivatives","BNBF0:USTF0",1743653594172,1.31215543,602.33,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1743653594376,1.31215543,602.33,601.31,0.26605797]
["bitfinex-derivatives","BNBF0:USTF0",1743653594577,1.31215543,602.33,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743653594774,1.31215543,602.33,601.33,0.26605797]
["bitfinex-derivatives","BNBF0:USTF0",1743653594980,1.023,602.33,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743653595177,1.023,602.33,601.35,0.26605797]
["bitfinex-derivatives","BNBF0:USTF0",1743653595377,0.28911339,602.32,601.35,0.26605797]
["bitfinex-derivatives","BNBF0:USTF0",1743653595676,0.28911339,602.32,601.36,0.33257948]
["bitfinex-derivatives","BNBF0:USTF0",1743653595877,0.28911339,602.32,601.37,0.26605797]
["bitfinex-derivatives","BNBF0:USTF0",1743653596177,0.28911339,602.32,601.38,0.59847611]
["bitfinex-derivatives","BNBF0:USTF0",1743653596377,0.28911339,602.32,601.39,0.59847058]
["bitfinex-derivatives","BNBF0:USTF0",1743653596577,0.28911339,602.32,601.4,0.26590769]
["bitfinex-derivatives","BNBF0:USTF0",1743653596776,1.10611339,602.32,601.4,0.26590769]
["bitfinex-derivatives","BNBF0:USTF0",1743653598379,1.10611339,602.32,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743653598580,1.92511339,602.32,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743653599380,1.92511339,602.32,601.4,0.26591977]
["bitfinex-derivatives","BNBF0:USTF0",1743653599680,1.92511339,602.32,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743653603183,2.88611339,602.32,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743653604086,2.597,602.32,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743653604287,0.28919507,602.31,601.42,0.2658474]
["bitfinex-derivatives","BNBF0:USTF0",1743653604481,0.28919507,602.31,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743653606987,2.597,602.32,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743653607386,0.28919988,602.3,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743653608987,0.994,602.29,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743653613195,0.28928162,602.28,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743653615598,0.30536405,602.27,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743653616004,0.30536405,602.28,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743653616205,0.2892732,602.26,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743653616706,0.3053741,602.25,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743653616906,0.3053741,602.25,600.44,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743653617207,0.3053741,602.25,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743653617400,0.3053741,602.25,600.47,0.26610098]
["bitfinex-derivatives","BNBF0:USTF0",1743653617601,0.3053741,602.25,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1743653617797,0.3053741,602.25,600.5,0.26610098]
["bitfinex-derivatives","BNBF0:USTF0",1743653618001,0.89,602.24,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1743653618198,0.30541364,602.23,600.53,0.26620289]
["bitfinex-derivatives","BNBF0:USTF0",1743653618403,0.30541364,602.23,600.55,0.33302805]
["bitfinex-derivatives","BNBF0:USTF0",1743653618599,0.836,602.22,600.56,0.26620289]
["bitfinex-derivatives","BNBF0:USTF0",1743653618804,0.30541364,602.21,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743653619003,0.30541364,602.21,600.59,0.26620289]
["bitfinex-derivatives","BNBF0:USTF0",1743653619202,0.59470728,602.21,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743653619402,0.30541364,602.2,600.62,0.26620289]
["bitfinex-derivatives","BNBF0:USTF0",1743653619602,0.30541364,602.2,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743653619799,0.30541364,602.2,600.65,0.26620289]
["bitfinex-derivatives","BNBF0:USTF0",1743653620006,0.30541364,602.2,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1743653620202,0.30541364,602.2,600.68,0.26620289]
["bitfinex-derivatives","BNBF0:USTF0",1743653620406,0.30541364,602.2,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743653620706,0.30541364,602.2,600.71,0.26620289]
["bitfinex-derivatives","BNBF0:USTF0",1743653621001,0.30541364,602.2,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1743653621207,0.30541364,602.2,600.74,0.26620289]
["bitfinex-derivatives","BNBF0:USTF0",1743653621407,0.30541364,602.2,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743653621601,0.30541364,602.2,600.77,0.26620289]
["bitfinex-derivatives","BNBF0:USTF0",1743653621807,0.30541364,602.2,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743653622006,0.30541364,602.2,600.8,0.26620289]
["bitfinex-derivatives","BNBF0:USTF0",1743653622203,0.28925637,602.19,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743653622406,0.30541364,602.18,600.83,0.26620289]
["bitfinex-derivatives","BNBF0:USTF0",1743653622709,0.28925637,602.19,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743653622908,0.30538537,602.18,600.86,0.26616641]
["bitfinex-derivatives","BNBF0:USTF0",1743653623203,0.30538537,602.18,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653623406,0.88,602.17,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743653623611,0.88,602.17,600.89,0.26616641]
["bitfinex-derivatives","BNBF0:USTF0",1743653623905,0.88,602.17,600.91,0.33282854]
["bitfinex-derivatives","BNBF0:USTF0",1743653624107,0.88,602.17,600.92,0.26616641]
["bitfinex-derivatives","BNBF0:USTF0",1743653624313,0.88,602.17,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743653624513,0.88,602.17,600.95,0.2661319]
["bitfinex-derivatives","BNBF0:USTF0",1743653624808,0.88,602.17,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743653625007,1.106,602.16,600.97,0.2661319]
["bitfinex-derivatives","BNBF0:USTF0",1743653625205,1.106,602.16,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1743653625408,1.39523233,602.16,600.99,0.2661319]
["bitfinex-derivatives","BNBF0:USTF0",1743653625606,1.39523233,602.16,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743653626111,1.39523233,602.16,601.01,0.26615126]
["bitfinex-derivatives","BNBF0:USTF0",1743653626312,1.39523233,602.16,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1743653626511,1.39523233,602.16,601.03,0.26615126]
["bitfinex-derivatives","BNBF0:USTF0",1743653626706,1.39523233,602.16,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1743653626913,1.39523233,602.16,601.05,0.26615126]
["bitfinex-derivatives","BNBF0:USTF0",1743653627114,1.39523233,602.16,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743653627312,1.39523233,602.16,601.07,0.26615126]
["bitfinex-derivatives","BNBF0:USTF0",1743653627612,1.39523233,602.16,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1743653627912,1.106,602.16,601.09,0.26615126]
["bitfinex-derivatives","BNBF0:USTF0",1743653628115,1.106,602.16,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743653628313,0.28921791,602.15,601.11,0.26615126]
["bitfinex-derivatives","BNBF0:USTF0",1743653628515,0.28921791,602.15,601.11,0.59886906]
["bitfinex-derivatives","BNBF0:USTF0",1743653628812,0.28921791,602.15,601.12,0.26615126]
["bitfinex-derivatives","BNBF0:USTF0",1743653630822,1.106,602.16,601.12,0.26615126]
["bitfinex-derivatives","BNBF0:USTF0",1743653631222,0.2892143,602.14,601.12,0.26615126]
["bitfinex-derivatives","BNBF0:USTF0",1743653633920,1.106,602.16,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743653634125,0.2892143,602.13,601.12,0.26614939]
["bitfinex-derivatives","BNBF0:USTF0",1743653636923,1.106,602.16,601.12,0.26614939]
["bitfinex-derivatives","BNBF0:USTF0",1743653637122,0.30539158,602.15,601.12,0.26614939]
["bitfinex-derivatives","BNBF0:USTF0",1743653637327,0.2892143,602.12,601.12,0.26614939]
["bitfinex-derivatives","BNBF0:USTF0",1743653639925,1.106,602.16,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743653640129,0.28919748,602.11,601.14,0.26614939]
["bitfinex-derivatives","BNBF0:USTF0",1743653640330,0.28919748,602.11,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1743653640632,0.28919748,602.11,601.16,0.26614939]
["bitfinex-derivatives","BNBF0:USTF0",1743653640831,0.28919748,602.11,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1743653641133,0.28919748,602.11,601.18,0.26614939]
["bitfinex-derivatives","BNBF0:USTF0",1743653641330,0.28919748,602.11,601.18,0.59882845]
["bitfinex-derivatives","BNBF0:USTF0",1743653641528,0.28919748,602.11,601.19,0.26614939]
["bitfinex-derivatives","BNBF0:USTF0",1743653641932,1.031,602.1,601.19,0.26614939]
["bitfinex-derivatives","BNBF0:USTF0",1743653642430,0.704,602.09,601.19,0.26614939]
["bitfinex-derivatives","BNBF0:USTF0",1743653643233,0.28919748,602.08,601.19,0.26614939]
["bitfinex-derivatives","BNBF0:USTF0",1743653643433,1.05219748,602.08,601.19,0.26614939]
["bitfinex-derivatives","BNBF0:USTF0",1743653644732,1.05219748,602.08,601.2,0.26600559]
["bitfinex-derivatives","BNBF0:USTF0",1743653644933,1.05219748,602.08,601.19,0.26600559]
["bitfinex-derivatives","BNBF0:USTF0",1743653645136,1.05219748,602.08,601.2,0.26600559]
["bitfinex-derivatives","BNBF0:USTF0",1743653645431,1.05219748,602.08,601.21,0.26600559]
["bitfinex-derivatives","BNBF0:USTF0",1743653645634,1.05219748,602.08,601.19,0.26600559]
["bitfinex-derivatives","BNBF0:USTF0",1743653645834,0.763,602.08,601.2,0.26600559]
["bitfinex-derivatives","BNBF0:USTF0",1743653646033,0.763,602.08,601.19,0.26600559]
["bitfinex-derivatives","BNBF0:USTF0",1743653646233,0.28919868,602.07,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743653646434,0.28919868,602.07,601.19,0.26604684]
["bitfinex-derivatives","BNBF0:USTF0",1743653648835,1.599,602.08,601.19,0.26604684]
["bitfinex-derivatives","BNBF0:USTF0",1743653649337,0.28919868,602.06,601.19,0.26604684]
["bitfinex-derivatives","BNBF0:USTF0",1743653651938,2.465,602.08,601.19,0.26604684]
["bitfinex-derivatives","BNBF0:USTF0",1743653652131,0.28919868,602.05,601.19,0.26604684]
["bitfinex-derivatives","BNBF0:USTF0",1743653654935,2.465,602.08,601.19,0.26604684]
["bitfinex-derivatives","BNBF0:USTF0",1743653655436,0.28919868,602.04,601.19,0.26604684]
["bitfinex-derivatives","BNBF0:USTF0",1743653656232,0.87,602.03,601.19,0.26604684]
["bitfinex-derivatives","BNBF0:USTF0",1743653657432,0.87,602.03,601.2,0.26608912]
["bitfinex-derivatives","BNBF0:USTF0",1743653657634,0.87,602.03,601.19,0.26608912]
["bitfinex-derivatives","BNBF0:USTF0",1743653658337,0.28921911,602.02,601.19,0.26608912]
["bitfinex-derivatives","BNBF0:USTF0",1743653660837,0.87,602.03,601.19,0.26608912]
["bitfinex-derivatives","BNBF0:USTF0",1743653661136,0.28921911,602.01,601.19,0.26608912]
["bitfinex-derivatives","BNBF0:USTF0",1743653663838,0.729,602.02,601.19,0.26608912]
["bitfinex-derivatives","BNBF0:USTF0",1743653664238,0.28922031,602.0,601.19,0.26608912]
["bitfinex-derivatives","BNBF0:USTF0",1743653666138,0.28922031,602.0,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743653666937,0.81,601.99,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743653667337,1.09928763,601.99,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743653670144,0.81,601.99,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743653670444,0.28933934,601.98,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743653672850,0.81,601.99,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743653673444,0.28933694,601.98,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743653675848,0.81,601.99,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743653676249,0.28935739,601.97,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743653677652,0.28935739,601.97,600.42,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743653677847,0.28935739,601.97,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743653678151,0.28935739,601.97,600.45,0.26637846]
["bitfinex-derivatives","BNBF0:USTF0",1743653678352,0.28935739,601.97,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743653678546,0.28935739,601.97,600.48,0.26637846]
["bitfinex-derivatives","BNBF0:USTF0",1743653678754,0.945,601.96,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743653679051,0.945,601.96,600.51,0.26637846]
["bitfinex-derivatives","BNBF0:USTF0",1743653679252,0.28937423,601.95,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743653679450,0.28937423,601.95,600.54,0.26637846]
["bitfinex-derivatives","BNBF0:USTF0",1743653679650,0.28937423,601.95,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743653679855,0.28937423,601.95,600.57,0.2663513]
["bitfinex-derivatives","BNBF0:USTF0",1743653680050,0.28937423,601.95,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743653680254,0.28937423,601.95,600.6,0.2663513]
["bitfinex-derivatives","BNBF0:USTF0",1743653680449,0.28937423,601.95,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743653680651,0.28937423,601.95,600.63,0.2663513]
["bitfinex-derivatives","BNBF0:USTF0",1743653680849,0.28937423,601.95,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1743653681052,0.28937423,601.95,600.66,0.2663513]
["bitfinex-derivatives","BNBF0:USTF0",1743653681256,0.28937423,601.95,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743653681555,0.28937423,601.95,600.69,0.2663513]
["bitfinex-derivatives","BNBF0:USTF0",1743653681751,0.28937423,601.95,600.71,0.33293935]
["bitfinex-derivatives","BNBF0:USTF0",1743653681957,0.792,601.95,600.72,0.2663513]
["bitfinex-derivatives","BNBF0:USTF0",1743653682148,0.28933694,601.94,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1743653682352,0.28933694,601.94,600.74,0.2663513]
["bitfinex-derivatives","BNBF0:USTF0",1743653682554,0.28933694,601.94,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1743653682750,0.28933694,601.94,600.76,0.2663513]
["bitfinex-derivatives","BNBF0:USTF0",1743653682954,0.28933694,601.94,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1743653683250,0.28933694,601.94,600.78,0.2663513]
["bitfinex-derivatives","BNBF0:USTF0",1743653683449,0.28933694,601.94,600.79,0.33289502]
["bitfinex-derivatives","BNBF0:USTF0",1743653683649,0.28933694,601.94,600.8,0.2663513]
["bitfinex-derivatives","BNBF0:USTF0",1743653683860,0.28933694,601.94,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1743653684058,0.28933694,601.94,600.82,0.2663513]
["bitfinex-derivatives","BNBF0:USTF0",1743653684258,0.28933694,601.94,600.83,0.33287285]
["bitfinex-derivatives","BNBF0:USTF0",1743653684452,0.28933694,601.94,600.84,0.2663513]
["bitfinex-derivatives","BNBF0:USTF0",1743653684657,0.28933694,601.94,600.85,0.33286177]
["bitfinex-derivatives","BNBF0:USTF0",1743653684857,0.792,601.95,600.86,0.2663513]
["bitfinex-derivatives","BNBF0:USTF0",1743653685053,0.792,601.95,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1743653685261,0.2893201,601.93,600.88,0.2663513]
["bitfinex-derivatives","BNBF0:USTF0",1743653685459,0.2893201,601.93,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743653685661,0.2893201,601.93,600.9,0.2663513]
["bitfinex-derivatives","BNBF0:USTF0",1743653685959,0.2893201,601.93,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743653687961,0.792,601.95,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743653688260,0.28936099,601.92,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743653692764,1.38656064,601.91,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743653692965,1.081,601.91,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743653693361,0.99,601.9,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743653693760,0.30556071,601.89,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743653694163,0.28947051,601.88,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743653696966,0.99,601.9,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743653697268,0.30556113,601.89,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743653697464,0.28947051,601.87,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743653697665,0.30556113,601.86,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743653698868,0.28947051,601.87,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743653699064,0.3055752,601.86,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743653699468,0.28947051,601.87,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743653699864,0.30557152,601.86,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743653700070,0.99,601.9,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743653700271,1.0,601.85,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743653700665,1.048,601.84,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743653702368,0.28947533,601.83,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743653703071,1.048,601.84,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743653703273,0.28948737,601.82,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743653705867,1.048,601.84,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743653706372,0.28948135,601.81,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743653708973,1.048,601.84,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743653709174,0.28945606,601.8,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743653709372,1.26745606,601.8,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743653709574,0.929,601.79,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743653710075,0.929,601.79,600.9,0.26648796]
["bitfinex-derivatives","BNBF0:USTF0",1743653712274,1.23735017,601.78,600.9,0.26648796]
["bitfinex-derivatives","BNBF0:USTF0",1743653714681,1.23735017,601.78,600.91,0.26651185]
["bitfinex-derivatives","BNBF0:USTF0",1743653714881,0.948,601.78,600.92,0.26651185]
["bitfinex-derivatives","BNBF0:USTF0",1743653715074,0.948,601.78,600.9,0.26649946]
["bitfinex-derivatives","BNBF0:USTF0",1743653715274,0.28935137,601.77,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743653715478,0.28935137,601.77,600.9,0.26651134]
["bitfinex-derivatives","BNBF0:USTF0",1743653715880,0.28935137,601.77,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743653716585,0.28935137,601.77,600.9,0.26648299]
["bitfinex-derivatives","BNBF0:USTF0",1743653717783,0.28935137,601.77,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743653717978,0.948,601.78,600.9,0.26641367]
["bitfinex-derivatives","BNBF0:USTF0",1743653718186,0.2894368,601.76,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743653723987,0.948,601.78,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743653724188,0.28946088,601.75,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743653724792,0.982,601.74,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743653727294,0.28945968,601.73,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743653729991,0.982,601.74,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743653730193,0.983,601.72,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743653730492,0.877,601.71,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743653733191,0.28946569,601.7,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743653735891,0.877,601.71,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743653736293,0.28954276,601.69,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743653738893,0.877,601.71,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743653739297,0.28954638,601.68,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1743653739693,0.28954638,601.68,599.76,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743653739895,0.28954638,601.68,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1743653740200,0.28954638,601.68,599.79,0.26666999]
["bitfinex-derivatives","BNBF0:USTF0",1743653740401,0.28954638,601.68,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1743653740600,0.30569801,601.67,599.82,0.26666999]
["bitfinex-derivatives","BNBF0:USTF0",1743653740800,0.28954638,601.68,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1743653741100,0.28954638,601.68,599.85,0.26666999]
["bitfinex-derivatives","BNBF0:USTF0",1743653741101,0.873,601.66,599.85,0.26666999]
["bitfinex-derivatives","BNBF0:USTF0",1743653741296,0.30570206,601.65,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743653741600,0.30570206,601.65,599.88,0.26666999]
["bitfinex-derivatives","BNBF0:USTF0",1743653741800,0.30570206,601.65,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743653742002,0.30570206,601.65,599.91,0.26666999]
["bitfinex-derivatives","BNBF0:USTF0",1743653742396,0.30570206,601.65,599.92,0.26666999]
["bitfinex-derivatives","BNBF0:USTF0",1743653742595,0.30570206,601.65,599.93,0.26666999]
["bitfinex-derivatives","BNBF0:USTF0",1743653742793,0.30570206,601.65,599.94,0.26666999]
["bitfinex-derivatives","BNBF0:USTF0",1743653742794,0.943,601.64,599.94,0.26666999]
["bitfinex-derivatives","BNBF0:USTF0",1743653743000,0.30570206,601.63,599.95,0.26666999]
["bitfinex-derivatives","BNBF0:USTF0",1743653743201,0.59527374,601.63,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743653743399,0.30571847,601.62,599.98,0.2668867]
["bitfinex-derivatives","BNBF0:USTF0",1743653743596,0.30571847,601.62,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743653743800,0.30571847,601.62,600.01,0.2668867]
["bitfinex-derivatives","BNBF0:USTF0",1743653744000,0.30571847,601.62,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1743653744201,0.30571847,601.62,600.04,0.2668867]
["bitfinex-derivatives","BNBF0:USTF0",1743653744399,0.30571847,601.62,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743653744599,0.30571847,601.62,600.07,0.2668867]
["bitfinex-derivatives","BNBF0:USTF0",1743653745003,1.039,601.61,600.07,0.2668867]
["bitfinex-derivatives","BNBF0:USTF0",1743653745203,0.30571847,601.6,600.07,0.2668867]
["bitfinex-derivatives","BNBF0:USTF0",1743653745404,1.3285536,601.61,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743653745605,1.3285536,601.61,600.1,0.2668867]
["bitfinex-derivatives","BNBF0:USTF0",1743653745806,1.3285536,601.61,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743653746008,1.3285536,601.61,600.13,0.2668867]
["bitfinex-derivatives","BNBF0:USTF0",1743653746208,1.3285536,601.61,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743653746509,1.3285536,601.61,600.16,0.2668867]
["bitfinex-derivatives","BNBF0:USTF0",1743653746809,1.3285536,601.61,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743653747109,1.3285536,601.61,600.19,0.2668867]
["bitfinex-derivatives","BNBF0:USTF0",1743653747905,1.039,601.61,600.19,0.2668867]
["bitfinex-derivatives","BNBF0:USTF0",1743653748209,0.28951506,601.6,600.19,0.2668867]
["bitfinex-derivatives","BNBF0:USTF0",1743653748405,0.28951506,601.6,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743653748607,0.28951506,601.6,600.22,0.2668867]
["bitfinex-derivatives","BNBF0:USTF0",1743653749211,0.28951506,601.6,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743653749412,0.28951506,601.6,600.25,0.2668867]
["bitfinex-derivatives","BNBF0:USTF0",1743653749609,0.28951506,601.6,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743653749806,0.28951506,601.6,600.28,0.2668867]
["bitfinex-derivatives","BNBF0:USTF0",1743653750009,0.28951506,601.6,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1743653750209,0.28951506,601.6,600.31,0.2668867]
["bitfinex-derivatives","BNBF0:USTF0",1743653751006,1.039,601.61,600.31,0.2668867]
["bitfinex-derivatives","BNBF0:USTF0",1743653751308,0.28950061,601.59,600.31,0.2668867]
["bitfinex-derivatives","BNBF0:USTF0",1743653752007,0.28950061,601.59,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1743653752208,0.28950061,601.59,600.34,0.2668867]
["bitfinex-derivatives","BNBF0:USTF0",1743653752414,0.28950061,601.59,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743653752614,0.28950061,601.59,600.37,0.2668867]
["bitfinex-derivatives","BNBF0:USTF0",1743653752807,0.28950061,601.59,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743653753013,0.28950061,601.59,600.4,0.2668867]
["bitfinex-derivatives","BNBF0:USTF0",1743653753213,0.28950061,601.59,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743653753412,0.28950061,601.59,600.43,0.2668867]
["bitfinex-derivatives","BNBF0:USTF0",1743653753608,0.28950061,601.59,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743653753913,1.659,601.58,600.45,0.2668867]
["bitfinex-derivatives","BNBF0:USTF0",1743653754109,1.659,601.58,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743653754309,1.659,601.58,600.47,0.2668867]
["bitfinex-derivatives","BNBF0:USTF0",1743653754609,0.28948737,601.57,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1743653754813,0.28948737,601.57,600.49,0.2668867]
["bitfinex-derivatives","BNBF0:USTF0",1743653755011,0.28948737,601.57,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743653755211,0.28948737,601.57,600.51,0.2668867]
["bitfinex-derivatives","BNBF0:USTF0",1743653755411,0.28948737,601.57,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1743653755607,0.28948737,601.57,600.53,0.2668867]
["bitfinex-derivatives","BNBF0:USTF0",1743653756115,0.28948737,601.57,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1743653756310,0.28948737,601.57,600.55,0.26649105]
["bitfinex-derivatives","BNBF0:USTF0",1743653756510,0.28948737,601.57,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743653756713,0.28948737,601.57,600.57,0.26649105]
["bitfinex-derivatives","BNBF0:USTF0",1743653756913,1.659,601.58,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743653757116,1.659,601.58,600.59,0.26649105]
["bitfinex-derivatives","BNBF0:USTF0",1743653757316,0.28947292,601.56,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743653757512,0.28947292,601.56,600.61,0.26649105]
["bitfinex-derivatives","BNBF0:USTF0",1743653757714,0.781,601.55,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743653757910,0.781,601.55,600.61,0.26653092]
["bitfinex-derivatives","BNBF0:USTF0",1743653759822,0.938,601.54,600.61,0.26653092]
["bitfinex-derivatives","BNBF0:USTF0",1743653760216,0.28947292,601.53,600.61,0.26653092]
["bitfinex-derivatives","BNBF0:USTF0",1743653762316,0.28947292,601.53,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743653762624,0.28947292,601.53,600.61,0.26664214]
["bitfinex-derivatives","BNBF0:USTF0",1743653762921,0.938,601.54,600.61,0.26664214]
["bitfinex-derivatives","BNBF0:USTF0",1743653763323,0.28947292,601.52,600.61,0.26664214]
["bitfinex-derivatives","BNBF0:USTF0",1743653765625,0.28947292,601.52,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743653765818,0.28947292,601.52,600.61,0.26667218]
["bitfinex-derivatives","BNBF0:USTF0",1743653766020,0.938,601.54,600.61,0.26667218]
["bitfinex-derivatives","BNBF0:USTF0",1743653766421,0.28948737,601.53,600.61,0.26667218]
["bitfinex-derivatives","BNBF0:USTF0",1743653767225,0.28948737,601.53,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743653772030,0.938,601.54,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743653772328,0.28960059,601.52,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743653772825,0.833,601.51,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743653775335,0.289603,601.5,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743653776132,0.848,601.49,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743653777831,1.014,601.48,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743653778236,1.30363072,601.48,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743653779740,0.30578696,601.47,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743653781238,0.28964398,601.46,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743653781633,0.30579244,601.45,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743653784248,0.28966206,601.44,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743653784851,0.28966206,601.44,599.63,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743653785153,0.28966206,601.44,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1743653785350,0.28966206,601.44,599.66,0.26702303]
["bitfinex-derivatives","BNBF0:USTF0",1743653785550,0.28966206,601.44,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743653785747,0.28966206,601.44,599.69,0.26702303]
["bitfinex-derivatives","BNBF0:USTF0",1743653785947,1.014,601.48,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743653786147,1.014,601.48,599.72,0.26702303]
["bitfinex-derivatives","BNBF0:USTF0",1743653786347,1.014,601.48,599.74,0.33347784]
["bitfinex-derivatives","BNBF0:USTF0",1743653786650,1.014,601.48,599.75,0.26702303]
["bitfinex-derivatives","BNBF0:USTF0",1743653786847,1.014,601.48,599.77,0.33346116]
["bitfinex-derivatives","BNBF0:USTF0",1743653787049,1.014,601.48,599.78,0.26702303]
["bitfinex-derivatives","BNBF0:USTF0",1743653787452,1.014,601.48,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1743653787652,1.014,601.48,599.81,0.26702303]
["bitfinex-derivatives","BNBF0:USTF0",1743653787856,1.014,601.48,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1743653788056,1.014,601.48,599.84,0.26702303]
["bitfinex-derivatives","BNBF0:USTF0",1743653788251,1.014,601.48,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1743653788456,1.014,601.48,599.87,0.26702303]
["bitfinex-derivatives","BNBF0:USTF0",1743653788656,1.014,601.48,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1743653788856,1.079,601.47,599.9,0.26702303]
["bitfinex-derivatives","BNBF0:USTF0",1743653789056,1.079,601.47,599.92,0.33337778]
["bitfinex-derivatives","BNBF0:USTF0",1743653789355,1.079,601.47,599.93,0.26702303]
["bitfinex-derivatives","BNBF0:USTF0",1743653789556,1.079,601.47,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743653789755,1.079,601.47,599.96,0.26702303]
["bitfinex-derivatives","BNBF0:USTF0",1743653790256,1.298,601.46,599.96,0.26702303]
["bitfinex-derivatives","BNBF0:USTF0",1743653790556,1.298,601.46,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743653790857,1.298,601.46,599.99,0.26702303]
["bitfinex-derivatives","BNBF0:USTF0",1743653791155,1.298,601.46,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1743653791354,0.28963193,601.45,600.02,0.26702303]
["bitfinex-derivatives","BNBF0:USTF0",1743653792157,0.28963193,601.45,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743653792355,0.28963193,601.45,600.05,0.26702303]
["bitfinex-derivatives","BNBF0:USTF0",1743653792550,0.28963193,601.45,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1743653792751,0.28963193,601.45,600.08,0.26702303]
["bitfinex-derivatives","BNBF0:USTF0",1743653792957,1.298,601.46,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1743653793158,1.298,601.46,600.11,0.26702303]
["bitfinex-derivatives","BNBF0:USTF0",1743653793360,0.28962108,601.44,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743653793559,0.28962108,601.44,600.13,0.26702303]
["bitfinex-derivatives","BNBF0:USTF0",1743653793853,0.28962108,601.44,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1743653794059,1.08162108,601.44,600.15,0.26702303]
["bitfinex-derivatives","BNBF0:USTF0",1743653794254,1.08162108,601.44,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1743653794454,1.08162108,601.44,600.17,0.26702303]
["bitfinex-derivatives","BNBF0:USTF0",1743653794661,0.3057982,601.43,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743653794859,0.3057982,601.43,600.19,0.26702303]
["bitfinex-derivatives","BNBF0:USTF0",1743653795056,0.3057982,601.43,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1743653795257,0.3057982,601.43,600.21,0.26702303]
["bitfinex-derivatives","BNBF0:USTF0",1743653795460,0.3057982,601.43,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743653795661,0.3057982,601.43,600.23,0.26702303]
["bitfinex-derivatives","BNBF0:USTF0",1743653795864,1.08162108,601.44,600.23,0.26702303]
["bitfinex-derivatives","BNBF0:USTF0",1743653796161,0.792,601.44,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743653796361,0.792,601.44,600.25,0.26702303]
["bitfinex-derivatives","BNBF0:USTF0",1743653796562,0.28960541,601.43,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743653797368,0.28960541,601.43,600.27,0.26718221]
["bitfinex-derivatives","BNBF0:USTF0",1743653797570,0.3057982,601.42,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743653797766,0.3057982,601.42,600.29,0.26718221]
["bitfinex-derivatives","BNBF0:USTF0",1743653797969,0.3057982,601.42,600.29,0.60035451]
["bitfinex-derivatives","BNBF0:USTF0",1743653798170,0.3057982,601.42,600.3,0.26718221]
["bitfinex-derivatives","BNBF0:USTF0",1743653798972,0.30579844,601.41,600.31,0.26727924]
["bitfinex-derivatives","BNBF0:USTF0",1743653799270,0.30579844,601.4,600.32,0.26727924]
["bitfinex-derivatives","BNBF0:USTF0",1743653799572,0.30579844,601.39,600.33,0.26727924]
["bitfinex-derivatives","BNBF0:USTF0",1743653799773,1.03,601.39,600.3,0.26727924]
["bitfinex-derivatives","BNBF0:USTF0",1743653799972,0.30579844,601.38,600.31,0.26727924]
["bitfinex-derivatives","BNBF0:USTF0",1743653800169,0.30579844,601.38,600.32,0.26727924]
["bitfinex-derivatives","BNBF0:USTF0",1743653800372,0.30579844,601.38,600.3,0.26727924]
["bitfinex-derivatives","BNBF0:USTF0",1743653800571,0.30579897,601.37,600.31,0.26727843]
["bitfinex-derivatives","BNBF0:USTF0",1743653800772,0.30579897,601.38,600.3,0.26727843]
["bitfinex-derivatives","BNBF0:USTF0",1743653802575,0.289603,601.37,600.3,0.26727843]
["bitfinex-derivatives","BNBF0:USTF0",1743653802769,0.30579897,601.36,600.3,0.26727843]
["bitfinex-derivatives","BNBF0:USTF0",1743653804074,0.889,601.35,600.3,0.26727843]
["bitfinex-derivatives","BNBF0:USTF0",1743653805275,0.59540578,601.34,600.3,0.26727843]
["bitfinex-derivatives","BNBF0:USTF0",1743653805470,0.28960782,601.34,600.3,0.26727843]
["bitfinex-derivatives","BNBF0:USTF0",1743653806073,0.30579843,601.33,600.3,0.26727843]
["bitfinex-derivatives","BNBF0:USTF0",1743653806380,0.28960782,601.34,600.3,0.26727843]
["bitfinex-derivatives","BNBF0:USTF0",1743653806575,0.28960782,601.34,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743653807980,0.889,601.35,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743653808281,0.28968858,601.33,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743653811080,0.889,601.35,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743653811284,0.28976215,601.32,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743653813588,0.30585929,601.31,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743653814188,0.30585929,601.34,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743653814389,0.28976095,601.3,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743653814683,0.30585929,601.29,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743653815591,1.208,601.28,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743653816589,0.30585718,601.27,600.3,0.26758035]
["bitfinex-derivatives","BNBF0:USTF0",1743653817187,1.208,601.28,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743653820490,0.28976095,601.27,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743653821193,0.72,601.26,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743653823095,1.071,601.25,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743653823300,1.071,601.25,600.3,0.267192]
["bitfinex-derivatives","BNBF0:USTF0",1743653823301,2.39172838,601.25,600.3,0.267192]
["bitfinex-derivatives","BNBF0:USTF0",1743653823594,2.39172838,601.25,600.3,0.60035874]
["bitfinex-derivatives","BNBF0:USTF0",1743653823798,2.39172838,601.25,600.31,0.267192]
["bitfinex-derivatives","BNBF0:USTF0",1743653823997,2.39172838,601.25,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1743653824194,2.39172838,601.25,600.33,0.267192]
["bitfinex-derivatives","BNBF0:USTF0",1743653824400,2.39172838,601.25,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1743653824594,2.39172838,601.25,600.35,0.267192]
["bitfinex-derivatives","BNBF0:USTF0",1743653824796,2.39172838,601.25,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743653825099,2.39172838,601.25,600.37,0.267192]
["bitfinex-derivatives","BNBF0:USTF0",1743653825299,2.39172838,601.25,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1743653825496,2.39172838,601.25,600.39,0.267192]
["bitfinex-derivatives","BNBF0:USTF0",1743653825695,2.39172838,601.25,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1743653825999,2.39172838,601.25,600.41,0.26699552]
["bitfinex-derivatives","BNBF0:USTF0",1743653826194,2.39172838,601.25,600.41,0.60010123]
["bitfinex-derivatives","BNBF0:USTF0",1743653826399,2.39172838,601.25,600.42,0.26699552]
["bitfinex-derivatives","BNBF0:USTF0",1743653828697,3.19472838,601.25,600.42,0.26699552]
["bitfinex-derivatives","BNBF0:USTF0",1743653829202,2.905,601.25,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743653829403,0.28957649,601.24,600.42,0.26699713]
["bitfinex-derivatives","BNBF0:USTF0",1743653831998,2.905,601.25,600.42,0.26699713]
["bitfinex-derivatives","BNBF0:USTF0",1743653832400,0.28957649,601.23,600.42,0.26699713]
["bitfinex-derivatives","BNBF0:USTF0",1743653834001,0.28957649,601.23,600.43,0.26687557]
["bitfinex-derivatives","BNBF0:USTF0",1743653834204,0.28957649,601.23,600.44,0.26687557]
["bitfinex-derivatives","BNBF0:USTF0",1743653834400,0.28957649,601.23,600.45,0.26687557]
["bitfinex-derivatives","BNBF0:USTF0",1743653834606,0.28957649,601.23,600.46,0.26687557]
["bitfinex-derivatives","BNBF0:USTF0",1743653834804,0.28957649,601.23,600.47,0.26687557]
["bitfinex-derivatives","BNBF0:USTF0",1743653835004,2.905,601.25,600.48,0.26687557]
["bitfinex-derivatives","BNBF0:USTF0",1743653835203,0.28957168,601.23,600.49,0.26687557]
["bitfinex-derivatives","BNBF0:USTF0",1743653835401,0.28957168,601.23,600.5,0.26687557]
["bitfinex-derivatives","BNBF0:USTF0",1743653835802,0.28957168,601.23,600.51,0.26687557]
["bitfinex-derivatives","BNBF0:USTF0",1743653835998,0.28957168,601.23,600.42,0.26687557]
["bitfinex-derivatives","BNBF0:USTF0",1743653836200,0.28957168,601.23,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743653836399,0.28957168,601.23,600.44,0.26683135]
["bitfinex-derivatives","BNBF0:USTF0",1743653838008,2.905,601.25,600.44,0.26683135]
["bitfinex-derivatives","BNBF0:USTF0",1743653838307,0.28956927,601.23,600.44,0.26683135]
["bitfinex-derivatives","BNBF0:USTF0",1743653838608,2.905,601.25,600.44,0.26683135]
["bitfinex-derivatives","BNBF0:USTF0",1743653838807,2.905,601.25,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1743653839007,2.905,601.25,600.46,0.26683135]
["bitfinex-derivatives","BNBF0:USTF0",1743653839206,2.905,601.25,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743653839406,2.905,601.25,600.48,0.26683135]
["bitfinex-derivatives","BNBF0:USTF0",1743653839602,2.905,601.25,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1743653839803,2.905,601.25,600.5,0.26683135]
["bitfinex-derivatives","BNBF0:USTF0",1743653840007,2.905,601.25,600.51,0.33305024]
["bitfinex-derivatives","BNBF0:USTF0",1743653840302,2.905,601.25,600.52,0.26683135]
["bitfinex-derivatives","BNBF0:USTF0",1743653840703,2.102,601.25,600.52,0.26683135]
["bitfinex-derivatives","BNBF0:USTF0",1743653843112,1.031,601.25,600.52,0.26683135]
["bitfinex-derivatives","BNBF0:USTF0",1743653844809,1.031,601.25,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743653845208,1.031,601.25,600.54,0.26673222]
["bitfinex-derivatives","BNBF0:USTF0",1743653846208,1.031,601.25,600.54,0.59976582]
["bitfinex-derivatives","BNBF0:USTF0",1743653846410,1.031,601.25,600.55,0.26673222]
["bitfinex-derivatives","BNBF0:USTF0",1743653846610,1.031,601.25,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1743653846815,1.031,601.25,600.55,0.26674148]
["bitfinex-derivatives","BNBF0:USTF0",1743653849222,0.696,601.27,600.55,0.26674148]
["bitfinex-derivatives","BNBF0:USTF0",1743653849426,1.233,601.24,600.55,0.26674148]
["bitfinex-derivatives","BNBF0:USTF0",1743653852922,0.764,601.23,600.55,0.26674148]
["bitfinex-derivatives","BNBF0:USTF0",1743653856228,0.764,601.23,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1743653856428,0.764,601.23,600.55,0.26669408]
["bitfinex-derivatives","BNBF0:USTF0",1743653859427,0.764,601.23,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1743653859631,0.764,601.23,600.55,0.26670154]
["bitfinex-derivatives","BNBF0:USTF0",1743653860734,0.764,601.23,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1743653868343,0.2896705,601.22,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1743653870945,0.921,601.35,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1743653871136,1.005,601.21,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1743653871338,1.29466327,601.21,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1743653872144,1.097,601.2,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1743653872738,1.097,601.2,599.64,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743653872940,1.097,601.2,599.53,2.60359172]
["bitfinex-derivatives","BNBF0:USTF0",1743653872941,1.097,601.2,599.65,0.26687744]
["bitfinex-derivatives","BNBF0:USTF0",1743653873140,1.097,601.2,599.66,0.26687744]
["bitfinex-derivatives","BNBF0:USTF0",1743653873340,1.097,601.2,599.67,0.26687744]
["bitfinex-derivatives","BNBF0:USTF0",1743653873542,1.097,601.2,599.68,0.26687744]
["bitfinex-derivatives","BNBF0:USTF0",1743653873739,1.097,601.2,599.69,0.26687744]
["bitfinex-derivatives","BNBF0:USTF0",1743653873937,1.097,601.2,599.7,0.26687744]
["bitfinex-derivatives","BNBF0:USTF0",1743653874143,1.097,601.2,599.71,0.26687744]
["bitfinex-derivatives","BNBF0:USTF0",1743653874344,1.097,601.2,599.72,0.26687744]
["bitfinex-derivatives","BNBF0:USTF0",1743653874645,1.097,601.2,599.73,0.26687744]
["bitfinex-derivatives","BNBF0:USTF0",1743653874845,1.097,601.2,599.74,0.26687744]
["bitfinex-derivatives","BNBF0:USTF0",1743653875045,1.097,601.2,599.75,0.26687744]
["bitfinex-derivatives","BNBF0:USTF0",1743653875442,0.28970547,601.19,599.76,0.26687744]
["bitfinex-derivatives","BNBF0:USTF0",1743653875646,0.28970547,601.19,599.77,0.26687744]
["bitfinex-derivatives","BNBF0:USTF0",1743653875841,1.09470547,601.19,599.78,0.26687744]
["bitfinex-derivatives","BNBF0:USTF0",1743653876146,1.76570547,601.19,599.79,0.26687744]
["bitfinex-derivatives","BNBF0:USTF0",1743653876348,2.45370547,601.19,599.8,0.26687744]
["bitfinex-derivatives","BNBF0:USTF0",1743653876548,2.45370547,601.19,599.69,0.26687744]
["bitfinex-derivatives","BNBF0:USTF0",1743653876750,2.45370547,601.19,599.7,0.26687744]
["bitfinex-derivatives","BNBF0:USTF0",1743653876948,2.45370547,601.19,599.71,0.26687744]
["bitfinex-derivatives","BNBF0:USTF0",1743653877148,2.164,601.19,599.72,0.26687744]
["bitfinex-derivatives","BNBF0:USTF0",1743653877350,0.28970064,601.18,599.73,0.26687744]
["bitfinex-derivatives","BNBF0:USTF0",1743653877549,0.28970064,601.18,599.74,0.26687744]
["bitfinex-derivatives","BNBF0:USTF0",1743653877745,0.28970064,601.18,599.75,0.26687744]
["bitfinex-derivatives","BNBF0:USTF0",1743653878048,0.28970064,601.18,599.76,0.26687744]
["bitfinex-derivatives","BNBF0:USTF0",1743653878249,0.28970064,601.18,599.77,0.26687744]
["bitfinex-derivatives","BNBF0:USTF0",1743653878450,0.28970064,601.18,599.69,0.28970064]
["bitfinex-derivatives","BNBF0:USTF0",1743653878643,0.28970064,601.18,599.7,0.26689606]
["bitfinex-derivatives","BNBF0:USTF0",1743653878849,0.28970064,601.18,599.71,0.26689606]
["bitfinex-derivatives","BNBF0:USTF0",1743653879149,0.28970064,601.18,599.72,0.26689606]
["bitfinex-derivatives","BNBF0:USTF0",1743653879344,0.28970064,601.18,599.73,0.26689606]
["bitfinex-derivatives","BNBF0:USTF0",1743653879546,0.28970064,601.18,599.74,0.26689606]
["bitfinex-derivatives","BNBF0:USTF0",1743653879748,0.28970064,601.18,599.75,0.26689606]
["bitfinex-derivatives","BNBF0:USTF0",1743653879948,2.164,601.19,599.76,0.26689606]
["bitfinex-derivatives","BNBF0:USTF0",1743653880148,2.164,601.19,599.77,0.26689606]
["bitfinex-derivatives","BNBF0:USTF0",1743653880344,0.28968738,601.17,599.78,0.26689606]
["bitfinex-derivatives","BNBF0:USTF0",1743653880548,0.28968738,601.17,599.71,0.28968738]
["bitfinex-derivatives","BNBF0:USTF0",1743653880549,0.28968738,601.17,599.79,0.26689606]
["bitfinex-derivatives","BNBF0:USTF0",1743653880751,0.28968738,601.17,599.8,0.26689606]
["bitfinex-derivatives","BNBF0:USTF0",1743653880946,0.28968738,601.17,599.81,0.26689606]
["bitfinex-derivatives","BNBF0:USTF0",1743653881146,0.28968738,601.17,599.72,0.26689606]
["bitfinex-derivatives","BNBF0:USTF0",1743653881344,0.28968738,601.17,599.73,0.26689606]
["bitfinex-derivatives","BNBF0:USTF0",1743653881547,2.164,601.19,599.74,0.26689606]
["bitfinex-derivatives","BNBF0:USTF0",1743653881743,2.164,601.19,599.75,0.26689606]
["bitfinex-derivatives","BNBF0:USTF0",1743653881945,2.164,601.19,599.76,0.26689606]
["bitfinex-derivatives","BNBF0:USTF0",1743653882151,2.164,601.19,599.77,0.26689606]
["bitfinex-derivatives","BNBF0:USTF0",1743653882451,2.164,601.19,599.71,0.28968738]
["bitfinex-derivatives","BNBF0:USTF0",1743653882452,2.164,601.19,599.78,0.26689606]
["bitfinex-derivatives","BNBF0:USTF0",1743653882649,2.164,601.19,599.79,0.26689606]
["bitfinex-derivatives","BNBF0:USTF0",1743653882846,2.164,601.19,599.8,0.26668328]
["bitfinex-derivatives","BNBF0:USTF0",1743653883047,2.164,601.19,599.81,0.26668328]
["bitfinex-derivatives","BNBF0:USTF0",1743653883247,2.164,601.19,599.75,0.28966447]
["bitfinex-derivatives","BNBF0:USTF0",1743653883451,2.164,601.19,599.76,0.26668328]
["bitfinex-derivatives","BNBF0:USTF0",1743653883752,2.164,601.19,599.77,0.26668328]
["bitfinex-derivatives","BNBF0:USTF0",1743653883954,2.164,601.19,599.75,0.28966447]
["bitfinex-derivatives","BNBF0:USTF0",1743653883955,2.164,601.19,599.78,0.26668328]
["bitfinex-derivatives","BNBF0:USTF0",1743653884152,2.164,601.19,599.79,0.26668328]
["bitfinex-derivatives","BNBF0:USTF0",1743653884448,2.164,601.19,599.76,0.26668328]
["bitfinex-derivatives","BNBF0:USTF0",1743653884648,2.164,601.19,599.77,0.26668328]
["bitfinex-derivatives","BNBF0:USTF0",1743653884850,2.164,601.19,599.78,0.26668328]
["bitfinex-derivatives","BNBF0:USTF0",1743653885050,2.164,601.19,599.79,0.26668328]
["bitfinex-derivatives","BNBF0:USTF0",1743653885245,2.164,601.19,599.76,0.26668328]
["bitfinex-derivatives","BNBF0:USTF0",1743653885446,2.164,601.19,599.77,0.26668328]
["bitfinex-derivatives","BNBF0:USTF0",1743653885652,2.164,601.19,599.78,0.26668328]
["bitfinex-derivatives","BNBF0:USTF0",1743653885852,2.164,601.19,599.79,0.26668328]
["bitfinex-derivatives","BNBF0:USTF0",1743653886055,2.164,601.19,599.75,0.28966447]
["bitfinex-derivatives","BNBF0:USTF0",1743653886056,2.164,601.19,599.8,0.26668328]
["bitfinex-derivatives","BNBF0:USTF0",1743653886257,2.164,601.19,599.72,0.26668328]
["bitfinex-derivatives","BNBF0:USTF0",1743653886459,2.164,601.19,599.77,0.28965121]
["bitfinex-derivatives","BNBF0:USTF0",1743653886660,2.164,601.19,599.78,0.26668328]
["bitfinex-derivatives","BNBF0:USTF0",1743653886958,2.164,601.19,599.79,0.26668328]
["bitfinex-derivatives","BNBF0:USTF0",1743653887153,2.164,601.19,599.8,0.26668328]
["bitfinex-derivatives","BNBF0:USTF0",1743653887357,2.164,601.19,599.81,0.26668328]
["bitfinex-derivatives","BNBF0:USTF0",1743653887557,2.164,601.19,599.82,0.26668328]
["bitfinex-derivatives","BNBF0:USTF0",1743653887759,2.164,601.19,599.83,0.26668328]
["bitfinex-derivatives","BNBF0:USTF0",1743653887958,2.164,601.19,599.77,0.28965121]
["bitfinex-derivatives","BNBF0:USTF0",1743653887959,2.164,601.19,599.84,0.26668328]
["bitfinex-derivatives","BNBF0:USTF0",1743653888259,2.164,601.19,599.85,0.26668328]
["bitfinex-derivatives","BNBF0:USTF0",1743653888461,2.164,601.19,599.86,0.26668328]
["bitfinex-derivatives","BNBF0:USTF0",1743653888660,2.164,601.19,599.87,0.26668328]
["bitfinex-derivatives","BNBF0:USTF0",1743653888855,2.164,601.19,599.77,1.77071262]
["bitfinex-derivatives","BNBF0:USTF0",1743653888856,2.164,601.19,599.78,0.26668328]
["bitfinex-derivatives","BNBF0:USTF0",1743653889056,2.164,601.19,599.79,0.26668328]
["bitfinex-derivatives","BNBF0:USTF0",1743653889256,2.164,601.19,599.8,0.26668328]
["bitfinex-derivatives","BNBF0:USTF0",1743653889562,2.164,601.19,599.81,0.26668328]
["bitfinex-derivatives","BNBF0:USTF0",1743653889760,2.164,601.19,599.78,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743653889960,2.164,601.19,599.79,0.26676112]
["bitfinex-derivatives","BNBF0:USTF0",1743653890156,2.164,601.19,599.8,0.26676112]
["bitfinex-derivatives","BNBF0:USTF0",1743653890360,2.164,601.19,599.81,0.26676112]
["bitfinex-derivatives","BNBF0:USTF0",1743653890556,2.164,601.19,599.82,0.26676112]
["bitfinex-derivatives","BNBF0:USTF0",1743653890858,2.164,601.19,599.83,0.26676112]
["bitfinex-derivatives","BNBF0:USTF0",1743653891062,2.164,601.19,599.84,0.26676112]
["bitfinex-derivatives","BNBF0:USTF0",1743653891262,2.164,601.19,599.85,0.26676112]
["bitfinex-derivatives","BNBF0:USTF0",1743653891463,2.164,601.19,599.86,0.26676112]
["bitfinex-derivatives","BNBF0:USTF0",1743653891661,2.164,601.19,599.87,0.26676112]
["bitfinex-derivatives","BNBF0:USTF0",1743653891862,2.164,601.19,599.88,0.26676112]
["bitfinex-derivatives","BNBF0:USTF0",1743653892061,2.164,601.19,599.89,0.26676112]
["bitfinex-derivatives","BNBF0:USTF0",1743653892363,2.164,601.19,599.9,0.26676112]
["bitfinex-derivatives","BNBF0:USTF0",1743653892556,2.164,601.19,599.91,0.26676112]
["bitfinex-derivatives","BNBF0:USTF0",1743653892761,2.164,601.19,599.92,0.26676112]
["bitfinex-derivatives","BNBF0:USTF0",1743653892961,2.164,601.19,599.93,0.26676112]
["bitfinex-derivatives","BNBF0:USTF0",1743653893159,2.164,601.19,599.83,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743653893363,2.164,601.19,599.84,0.26676112]
["bitfinex-derivatives","BNBF0:USTF0",1743653893562,2.164,601.19,599.85,0.26676112]
["bitfinex-derivatives","BNBF0:USTF0",1743653893761,2.164,601.19,599.86,0.26676112]
["bitfinex-derivatives","BNBF0:USTF0",1743653893959,2.164,601.19,599.87,0.26667454]
["bitfinex-derivatives","BNBF0:USTF0",1743653894163,2.164,601.19,599.88,0.26667454]
["bitfinex-derivatives","BNBF0:USTF0",1743653894363,2.164,601.19,599.89,0.26667454]
["bitfinex-derivatives","BNBF0:USTF0",1743653894564,2.164,601.19,599.9,0.26667454]
["bitfinex-derivatives","BNBF0:USTF0",1743653894761,2.164,601.19,599.91,0.26667454]
["bitfinex-derivatives","BNBF0:USTF0",1743653894965,2.164,601.19,599.92,0.26667454]
["bitfinex-derivatives","BNBF0:USTF0",1743653895165,2.164,601.19,599.93,0.26667454]
["bitfinex-derivatives","BNBF0:USTF0",1743653895362,2.164,601.19,599.94,0.26667454]
["bitfinex-derivatives","BNBF0:USTF0",1743653895566,2.164,601.19,599.84,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743653895567,2.164,601.19,599.95,0.26653293]
["bitfinex-derivatives","BNBF0:USTF0",1743653895767,2.164,601.19,599.96,0.26653293]
["bitfinex-derivatives","BNBF0:USTF0",1743653896068,2.981,601.19,599.97,0.26653293]
["bitfinex-derivatives","BNBF0:USTF0",1743653896270,2.981,601.19,599.98,0.26653293]
["bitfinex-derivatives","BNBF0:USTF0",1743653896464,2.981,601.19,599.99,0.26653293]
["bitfinex-derivatives","BNBF0:USTF0",1743653896669,2.981,601.19,600.0,0.26653293]
["bitfinex-derivatives","BNBF0:USTF0",1743653896969,2.981,601.19,600.01,0.26653293]
["bitfinex-derivatives","BNBF0:USTF0",1743653897170,2.981,601.19,599.85,1.77069695]
["bitfinex-derivatives","BNBF0:USTF0",1743653897171,2.981,601.19,599.86,0.26653293]
["bitfinex-derivatives","BNBF0:USTF0",1743653897363,2.981,601.19,599.87,0.26653293]
["bitfinex-derivatives","BNBF0:USTF0",1743653897568,2.981,601.19,599.88,0.26653293]
["bitfinex-derivatives","BNBF0:USTF0",1743653897867,2.981,601.19,599.85,1.77069695]
["bitfinex-derivatives","BNBF0:USTF0",1743653897868,2.981,601.19,599.89,0.26653293]
["bitfinex-derivatives","BNBF0:USTF0",1743653898069,2.981,601.19,599.9,0.26653293]
["bitfinex-derivatives","BNBF0:USTF0",1743653898267,2.981,601.19,599.91,0.26653293]
["bitfinex-derivatives","BNBF0:USTF0",1743653898463,2.981,601.19,599.92,0.26653293]
["bitfinex-derivatives","BNBF0:USTF0",1743653898667,2.981,601.19,599.86,0.28961987]
["bitfinex-derivatives","BNBF0:USTF0",1743653898668,2.981,601.19,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1743653898972,2.981,601.19,599.95,0.26653293]
["bitfinex-derivatives","BNBF0:USTF0",1743653899264,2.981,601.19,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743653899572,2.981,601.19,599.98,0.26653293]
["bitfinex-derivatives","BNBF0:USTF0",1743653899769,2.981,601.19,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1743653899969,2.981,601.19,600.01,0.26653293]
["bitfinex-derivatives","BNBF0:USTF0",1743653900169,2.981,601.19,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1743653900470,2.981,601.19,600.04,0.26642562]
["bitfinex-derivatives","BNBF0:USTF0",1743653901363,4.1,601.19,600.06,0.3333]
["bitfinex-derivatives","BNBF0:USTF0",1743653901564,4.1,601.19,600.07,0.26642562]
["bitfinex-derivatives","BNBF0:USTF0",1743653901766,4.1,601.19,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743653901972,4.1,601.19,600.1,0.26642562]
["bitfinex-derivatives","BNBF0:USTF0",1743653902173,4.1,601.19,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743653902370,4.1,601.19,600.13,0.26642562]
["bitfinex-derivatives","BNBF0:USTF0",1743653902563,4.1,601.19,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743653902769,4.1,601.19,600.16,0.26642562]
["bitfinex-derivatives","BNBF0:USTF0",1743653903672,4.1,601.19,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743653903871,4.1,601.19,600.19,0.26642562]
["bitfinex-derivatives","BNBF0:USTF0",1743653904073,4.1,601.19,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743653904272,4.1,601.19,600.22,0.26642562]
["bitfinex-derivatives","BNBF0:USTF0",1743653904471,4.1,601.19,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743653904772,4.1,601.19,600.25,0.26642562]
["bitfinex-derivatives","BNBF0:USTF0",1743653904976,4.1,601.19,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743653905173,4.1,601.19,600.28,0.26640699]
["bitfinex-derivatives","BNBF0:USTF0",1743653905472,4.1,601.19,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1743653905667,4.1,601.19,600.31,0.26640699]
["bitfinex-derivatives","BNBF0:USTF0",1743653905870,4.1,601.19,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1743653906072,4.1,601.19,600.34,0.26640699]
["bitfinex-derivatives","BNBF0:USTF0",1743653906273,4.1,601.19,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743653906474,4.1,601.19,600.36,0.26640699]
["bitfinex-derivatives","BNBF0:USTF0",1743653907072,4.1,601.19,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743653907271,4.1,601.19,600.38,0.26640699]
["bitfinex-derivatives","BNBF0:USTF0",1743653907470,1.936,601.19,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743653907670,1.936,601.19,600.4,0.26640699]
["bitfinex-derivatives","BNBF0:USTF0",1743653907874,1.936,601.19,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743653908275,1.936,601.19,600.42,0.26638279]
["bitfinex-derivatives","BNBF0:USTF0",1743653908473,1.936,601.19,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743653908674,1.936,601.19,600.44,0.26638279]
["bitfinex-derivatives","BNBF0:USTF0",1743653908870,1.936,601.19,600.45,0.33308352]
["bitfinex-derivatives","BNBF0:USTF0",1743653909073,1.936,601.19,600.46,0.26638279]
["bitfinex-derivatives","BNBF0:USTF0",1743653909271,1.936,601.19,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743653909472,1.936,601.19,600.48,0.26638279]
["bitfinex-derivatives","BNBF0:USTF0",1743653909679,1.936,601.19,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1743653909876,1.936,601.19,600.5,0.26638279]
["bitfinex-derivatives","BNBF0:USTF0",1743653910076,1.936,601.19,600.51,0.33305024]
["bitfinex-derivatives","BNBF0:USTF0",1743653910279,1.936,601.19,600.52,0.26638279]
["bitfinex-derivatives","BNBF0:USTF0",1743653910484,1.936,601.19,600.52,0.59942748]
["bitfinex-derivatives","BNBF0:USTF0",1743653910683,1.936,601.19,600.53,0.26638279]
["bitfinex-derivatives","BNBF0:USTF0",1743653911285,1.936,601.19,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1743653911486,1.936,601.19,600.53,0.26640115]
["bitfinex-derivatives","BNBF0:USTF0",1743653914384,1.936,601.19,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1743653914683,1.936,601.19,600.53,0.26635897]
["bitfinex-derivatives","BNBF0:USTF0",1743653917484,1.936,601.19,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1743653917788,1.936,601.19,600.53,0.26631371]
["bitfinex-derivatives","BNBF0:USTF0",1743653920884,1.936,601.19,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1743653921090,1.936,601.19,600.53,0.2662854]
["bitfinex-derivatives","BNBF0:USTF0",1743653924991,1.936,601.19,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1743653934701,1.936,601.19,600.55,0.26621284]
["bitfinex-derivatives","BNBF0:USTF0",1743653934902,1.936,601.19,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743653935098,1.936,601.19,600.57,0.26621284]
["bitfinex-derivatives","BNBF0:USTF0",1743653935302,1.936,601.19,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743653935499,1.936,601.19,600.59,0.26621284]
["bitfinex-derivatives","BNBF0:USTF0",1743653935697,0.793,601.31,600.59,0.26621284]
["bitfinex-derivatives","BNBF0:USTF0",1743653936204,2.593,601.35,600.59,0.26621284]
["bitfinex-derivatives","BNBF0:USTF0",1743653936705,1.899,601.35,600.59,0.26621284]
["bitfinex-derivatives","BNBF0:USTF0",1743653936999,0.827,601.35,600.59,0.26621284]
["bitfinex-derivatives","BNBF0:USTF0",1743653938002,0.2894982,601.41,600.59,0.26621284]
["bitfinex-derivatives","BNBF0:USTF0",1743653938598,0.784,601.4,600.59,0.26621284]
["bitfinex-derivatives","BNBF0:USTF0",1743653939405,0.715,601.39,600.59,0.26621284]
["bitfinex-derivatives","BNBF0:USTF0",1743653939906,0.715,601.39,600.6,0.2661631]
["bitfinex-derivatives","BNBF0:USTF0",1743653940105,0.715,601.39,600.61,0.2661631]
["bitfinex-derivatives","BNBF0:USTF0",1743653940301,0.715,601.39,600.59,0.2661631]
["bitfinex-derivatives","BNBF0:USTF0",1743653940499,0.715,601.39,600.6,0.2661631]
["bitfinex-derivatives","BNBF0:USTF0",1743653940703,0.715,601.39,600.61,0.2661631]
["bitfinex-derivatives","BNBF0:USTF0",1743653940907,0.715,601.39,600.62,0.2661631]
["bitfinex-derivatives","BNBF0:USTF0",1743653941205,0.715,601.39,600.63,0.2661631]
["bitfinex-derivatives","BNBF0:USTF0",1743653941406,0.715,601.39,600.59,0.2661631]
["bitfinex-derivatives","BNBF0:USTF0",1743653941606,0.715,601.39,600.6,0.2661631]
["bitfinex-derivatives","BNBF0:USTF0",1743653941906,0.715,601.39,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743653942106,0.715,601.39,600.59,0.26617573]
["bitfinex-derivatives","BNBF0:USTF0",1743653943704,0.715,601.39,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743653945308,0.715,601.39,600.59,0.26620608]
["bitfinex-derivatives","BNBF0:USTF0",1743653950117,0.715,601.39,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743653950417,0.715,601.39,600.59,0.26628152]
["bitfinex-derivatives","BNBF0:USTF0",1743653953820,0.715,601.39,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743653955320,0.28961023,601.38,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743653958223,0.715,601.39,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743653958424,0.28964398,601.37,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743653961121,1.504,601.4,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743653961326,0.28965362,601.36,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743653961924,1.13078166,601.35,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743653962120,0.825,601.35,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743653964529,0.28965724,601.34,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743653967032,0.825,601.35,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743653967432,0.28965483,601.33,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743653970033,1.051,601.34,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743653970337,0.28965603,601.32,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743653973038,1.051,601.34,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743653973435,0.28966568,601.31,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743653976135,1.051,601.34,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743653976441,0.28966086,601.3,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743653979042,1.051,601.34,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743653979643,0.28966086,601.33,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743653982045,1.051,601.34,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743653982546,0.28965121,601.32,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743653986141,1.19665121,601.32,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743653988149,0.907,601.32,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743653988542,0.28963795,601.31,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743653991050,0.907,601.32,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743653991452,0.28962228,601.3,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743653994053,0.907,601.32,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743653994553,0.28963795,601.31,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743653996253,0.945,601.3,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743653997753,0.28965001,601.29,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743654000055,0.945,601.3,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743654000655,0.2896476,601.29,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743654001564,0.945,601.3,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743654001764,0.2896476,601.28,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743654003267,0.945,601.3,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743654003466,0.2896705,601.27,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743654006065,0.945,601.3,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743654006462,0.28967773,601.26,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743654009165,0.945,601.3,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743654009569,0.28967532,601.25,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743654012272,1.193,601.24,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743654017476,1.193,601.24,600.59,0.26547763]
["bitfinex-derivatives","BNBF0:USTF0",1743654018877,1.193,601.24,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743654019078,1.193,601.24,600.59,0.26537537]
["bitfinex-derivatives","BNBF0:USTF0",1743654020077,1.193,601.24,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743654020274,1.193,601.24,600.61,0.26537537]
["bitfinex-derivatives","BNBF0:USTF0",1743654020475,1.193,601.24,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743654020675,1.193,601.24,600.63,0.26537537]
["bitfinex-derivatives","BNBF0:USTF0",1743654023377,1.193,601.24,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743654027883,2.065,601.24,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743654030688,0.28965001,601.23,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743654033092,2.065,601.24,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743654039399,0.28965121,601.23,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743654042201,2.065,601.24,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743654042402,0.28965001,601.22,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743654045204,2.065,601.24,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743654045502,0.28964157,601.21,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743654047909,0.28964157,601.21,600.63,0.26576815]
["bitfinex-derivatives","BNBF0:USTF0",1743654050116,0.28964157,601.21,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743654050910,0.28964157,601.21,600.63,0.26575601]
["bitfinex-derivatives","BNBF0:USTF0",1743654051105,0.747,601.24,600.63,0.26575601]
["bitfinex-derivatives","BNBF0:USTF0",1743654051306,0.747,601.24,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743654051705,1.545,601.24,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743654057510,0.28962108,601.23,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743654058610,0.28962108,601.23,599.93,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743654058813,0.28962108,601.23,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743654059017,0.28962108,601.23,599.96,0.26597169]
["bitfinex-derivatives","BNBF0:USTF0",1743654059215,0.28962108,601.23,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743654059515,0.28962108,601.23,599.99,0.26597169]
["bitfinex-derivatives","BNBF0:USTF0",1743654059715,0.28962108,601.23,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1743654059916,0.28962108,601.23,600.02,0.26597169]
["bitfinex-derivatives","BNBF0:USTF0",1743654060109,1.545,601.24,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1743654060319,1.545,601.24,600.05,0.26598268]
["bitfinex-derivatives","BNBF0:USTF0",1743654060515,1.545,601.24,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1743654060716,1.545,601.24,600.08,0.26598268]
["bitfinex-derivatives","BNBF0:USTF0",1743654060916,1.545,601.24,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1743654061410,1.545,601.24,600.11,0.2659776]
["bitfinex-derivatives","BNBF0:USTF0",1743654061617,1.545,601.24,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743654061912,1.545,601.24,600.14,0.2659776]
["bitfinex-derivatives","BNBF0:USTF0",1743654062118,0.28963434,601.23,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743654062318,0.28963434,601.23,600.16,0.2659776]
["bitfinex-derivatives","BNBF0:USTF0",1743654062511,0.28963434,601.23,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743654062713,0.28963434,601.23,600.18,0.2659776]
["bitfinex-derivatives","BNBF0:USTF0",1743654062920,0.28963434,601.23,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743654063117,1.545,601.24,600.2,0.2659776]
["bitfinex-derivatives","BNBF0:USTF0",1743654063313,1.545,601.24,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743654063619,0.28962469,601.22,600.22,0.2659776]
["bitfinex-derivatives","BNBF0:USTF0",1743654063819,0.28962469,601.22,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1743654064017,0.28962469,601.22,600.24,0.2659776]
["bitfinex-derivatives","BNBF0:USTF0",1743654064218,0.28962469,601.22,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1743654064518,0.28962469,601.22,600.26,0.2659776]
["bitfinex-derivatives","BNBF0:USTF0",1743654064714,0.28962469,601.22,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743654064919,1.058,601.21,600.28,0.2659776]
["bitfinex-derivatives","BNBF0:USTF0",1743654065121,1.058,601.21,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743654066621,0.28964036,601.2,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743654067322,1.05064036,601.2,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743654069123,0.761,601.2,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743654069521,0.28963675,601.19,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743654072126,0.761,601.2,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743654072327,0.962,601.19,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743654072527,0.28963313,601.18,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743654073729,1.29,601.17,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743654075628,0.28963434,601.16,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743654076630,0.28963434,601.16,600.3,0.26595654]
["bitfinex-derivatives","BNBF0:USTF0",1743654076831,0.28963434,601.16,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1743654077027,0.28963434,601.16,600.32,0.26595654]
["bitfinex-derivatives","BNBF0:USTF0",1743654078128,1.29,601.17,600.32,0.26595654]
["bitfinex-derivatives","BNBF0:USTF0",1743654078525,0.28961746,601.15,600.32,0.26595654]
["bitfinex-derivatives","BNBF0:USTF0",1743654079529,0.28961746,601.15,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1743654081231,1.29,601.17,600.32,0.26613173]
["bitfinex-derivatives","BNBF0:USTF0",1743654081434,0.28971632,601.14,600.32,0.26613173]
["bitfinex-derivatives","BNBF0:USTF0",1743654081931,0.817,601.13,600.32,0.26613173]
["bitfinex-derivatives","BNBF0:USTF0",1743654082632,0.817,601.13,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1743654082831,0.817,601.13,600.32,0.26611739]
["bitfinex-derivatives","BNBF0:USTF0",1743654084536,0.28964639,601.12,600.32,0.26611739]
["bitfinex-derivatives","BNBF0:USTF0",1743654086139,0.28964639,601.12,600.33,0.26610463]
["bitfinex-derivatives","BNBF0:USTF0",1743654086339,0.28964639,601.12,600.32,0.26610463]
["bitfinex-derivatives","BNBF0:USTF0",1743654086534,0.28964639,601.12,600.33,0.26610463]
["bitfinex-derivatives","BNBF0:USTF0",1743654086735,0.28964639,601.12,600.32,0.26610463]
["bitfinex-derivatives","BNBF0:USTF0",1743654087138,0.817,601.13,600.32,0.26610463]
["bitfinex-derivatives","BNBF0:USTF0",1743654087440,0.28964639,601.11,600.32,0.26610463]
["bitfinex-derivatives","BNBF0:USTF0",1743654090244,0.817,601.13,600.32,0.26610463]
["bitfinex-derivatives","BNBF0:USTF0",1743654090446,0.28964639,601.1,600.32,0.26610463]
["bitfinex-derivatives","BNBF0:USTF0",1743654093148,0.817,601.13,600.32,0.26610463]
["bitfinex-derivatives","BNBF0:USTF0",1743654093549,0.28962831,601.11,600.32,0.26610463]
["bitfinex-derivatives","BNBF0:USTF0",1743654094242,0.28962831,601.11,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1743654094443,0.28962831,601.11,600.32,0.26586516]
["bitfinex-derivatives","BNBF0:USTF0",1743654096044,0.28962831,601.11,600.33,0.26579253]
["bitfinex-derivatives","BNBF0:USTF0",1743654096247,0.721,601.14,600.32,0.26579253]
["bitfinex-derivatives","BNBF0:USTF0",1743654096544,0.28963313,601.1,600.33,0.26579253]
["bitfinex-derivatives","BNBF0:USTF0",1743654096746,0.28963313,601.1,600.34,0.26579253]
["bitfinex-derivatives","BNBF0:USTF0",1743654096946,0.28963313,601.1,600.35,0.26579253]
["bitfinex-derivatives","BNBF0:USTF0",1743654097147,0.28963313,601.1,600.32,0.26579253]
["bitfinex-derivatives","BNBF0:USTF0",1743654097348,0.28963313,601.1,600.33,0.26579253]
["bitfinex-derivatives","BNBF0:USTF0",1743654097547,0.28963313,601.1,600.32,0.26579253]
["bitfinex-derivatives","BNBF0:USTF0",1743654097747,0.28963313,601.1,600.33,0.26579253]
["bitfinex-derivatives","BNBF0:USTF0",1743654097952,0.28963313,601.1,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1743654098151,0.28963313,601.1,600.32,0.26576435]
["bitfinex-derivatives","BNBF0:USTF0",1743654099049,1.096,601.09,600.32,0.26576435]
["bitfinex-derivatives","BNBF0:USTF0",1743654099552,1.096,601.09,600.33,0.26583686]
["bitfinex-derivatives","BNBF0:USTF0",1743654099755,1.096,601.09,600.34,0.26583686]
["bitfinex-derivatives","BNBF0:USTF0",1743654099945,1.096,601.09,600.35,0.26583686]
["bitfinex-derivatives","BNBF0:USTF0",1743654100146,1.096,601.09,600.36,0.26583686]
["bitfinex-derivatives","BNBF0:USTF0",1743654100350,1.096,601.09,600.32,0.26583686]
["bitfinex-derivatives","BNBF0:USTF0",1743654100545,1.096,601.09,600.33,0.26583686]
["bitfinex-derivatives","BNBF0:USTF0",1743654100753,1.096,601.09,600.32,0.26583686]
["bitfinex-derivatives","BNBF0:USTF0",1743654100946,1.096,601.09,600.33,0.26583686]
["bitfinex-derivatives","BNBF0:USTF0",1743654101146,1.096,601.09,600.32,0.26583686]
["bitfinex-derivatives","BNBF0:USTF0",1743654101350,1.096,601.09,600.33,0.26583686]
["bitfinex-derivatives","BNBF0:USTF0",1743654101551,1.096,601.09,600.32,0.26583686]
["bitfinex-derivatives","BNBF0:USTF0",1743654101749,1.096,601.09,600.33,0.26583686]
["bitfinex-derivatives","BNBF0:USTF0",1743654101951,1.096,601.09,600.32,0.26583686]
["bitfinex-derivatives","BNBF0:USTF0",1743654102552,1.096,601.09,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1743654106656,1.149,601.08,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1743654111458,0.28967773,601.07,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1743654114255,1.149,601.08,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1743654114451,0.2897706,601.06,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1743654117156,1.149,601.08,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1743654117455,0.28967773,601.05,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1743654120153,1.149,601.08,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1743654120554,0.2897718,601.04,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1743654123358,1.149,601.08,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1743654123552,0.28971391,601.07,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1743654123756,0.28971391,601.07,600.32,0.26581125]
["bitfinex-derivatives","BNBF0:USTF0",1743654125458,1.19671391,601.07,600.32,0.26581125]
["bitfinex-derivatives","BNBF0:USTF0",1743654126262,0.907,601.07,600.32,0.26581125]
["bitfinex-derivatives","BNBF0:USTF0",1743654126562,1.96163916,601.07,600.32,0.26581125]
["bitfinex-derivatives","BNBF0:USTF0",1743654129262,1.672,601.07,600.32,0.26581125]
["bitfinex-derivatives","BNBF0:USTF0",1743654129463,1.96163916,601.07,600.32,0.26581125]
["bitfinex-derivatives","BNBF0:USTF0",1743654131864,1.96163916,601.07,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1743654132064,1.96163916,601.07,600.32,0.26555726]
["bitfinex-derivatives","BNBF0:USTF0",1743654132766,1.96163916,601.07,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1743654133564,1.96163916,601.07,600.32,0.26556346]
["bitfinex-derivatives","BNBF0:USTF0",1743654135266,1.672,601.07,600.32,0.26556346]
["bitfinex-derivatives","BNBF0:USTF0",1743654135666,1.96163916,601.07,600.32,0.26556346]
["bitfinex-derivatives","BNBF0:USTF0",1743654135969,1.672,601.07,600.33,0.3331501]
["bitfinex-derivatives","BNBF0:USTF0",1743654136169,1.672,601.07,600.34,0.26556346]
["bitfinex-derivatives","BNBF0:USTF0",1743654136367,1.672,601.07,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743654136568,1.672,601.07,600.36,0.26556346]
["bitfinex-derivatives","BNBF0:USTF0",1743654136765,1.672,601.07,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743654138566,1.672,601.07,600.38,0.26549459]
["bitfinex-derivatives","BNBF0:USTF0",1743654138972,1.672,601.07,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743654142571,1.672,601.07,600.38,0.26551715]
["bitfinex-derivatives","BNBF0:USTF0",1743654145273,1.672,601.07,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743654145880,1.672,601.07,600.38,0.26554329]
["bitfinex-derivatives","BNBF0:USTF0",1743654146282,1.672,601.07,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743654146982,1.672,601.07,600.38,0.26545568]
["bitfinex-derivatives","BNBF0:USTF0",1743654147178,1.672,601.07,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1743654147482,1.672,601.07,600.4,0.26545568]
["bitfinex-derivatives","BNBF0:USTF0",1743654147681,1.672,601.07,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743654147884,1.672,601.07,600.42,0.26545568]
["bitfinex-derivatives","BNBF0:USTF0",1743654148084,1.672,601.07,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743654148383,1.672,601.07,600.44,0.26545568]
["bitfinex-derivatives","BNBF0:USTF0",1743654148583,1.672,601.07,600.45,0.26541113]
["bitfinex-derivatives","BNBF0:USTF0",1743654148784,1.672,601.07,600.44,0.26541113]
["bitfinex-derivatives","BNBF0:USTF0",1743654148980,1.672,601.07,600.45,0.26541113]
["bitfinex-derivatives","BNBF0:USTF0",1743654149184,1.672,601.07,600.44,0.26541113]
["bitfinex-derivatives","BNBF0:USTF0",1743654149385,1.672,601.07,600.45,0.26541113]
["bitfinex-derivatives","BNBF0:USTF0",1743654149585,1.672,601.07,600.46,0.26541113]
["bitfinex-derivatives","BNBF0:USTF0",1743654149884,0.765,601.07,600.47,0.26541113]
["bitfinex-derivatives","BNBF0:USTF0",1743654150084,0.765,601.07,600.44,0.26541113]
["bitfinex-derivatives","BNBF0:USTF0",1743654150285,0.765,601.07,600.45,0.26541113]
["bitfinex-derivatives","BNBF0:USTF0",1743654150487,0.765,601.07,600.44,0.26541113]
["bitfinex-derivatives","BNBF0:USTF0",1743654150786,0.765,601.07,600.45,0.26541113]
["bitfinex-derivatives","BNBF0:USTF0",1743654150986,0.765,601.07,600.46,0.26541113]
["bitfinex-derivatives","BNBF0:USTF0",1743654151183,0.765,601.07,600.44,0.26541113]
["bitfinex-derivatives","BNBF0:USTF0",1743654151384,0.698,601.13,600.45,0.26541113]
["bitfinex-derivatives","BNBF0:USTF0",1743654151580,0.698,601.13,600.44,0.26541113]
["bitfinex-derivatives","BNBF0:USTF0",1743654151781,0.698,601.13,600.45,0.26541113]
["bitfinex-derivatives","BNBF0:USTF0",1743654151984,0.698,601.13,600.44,0.26541113]
["bitfinex-derivatives","BNBF0:USTF0",1743654152282,0.698,601.13,600.45,0.26541113]
["bitfinex-derivatives","BNBF0:USTF0",1743654152487,0.698,601.13,600.44,0.26541113]
["bitfinex-derivatives","BNBF0:USTF0",1743654153587,0.818,601.12,600.45,0.2654541]
["bitfinex-derivatives","BNBF0:USTF0",1743654153784,0.818,601.12,600.44,0.2654541]
["bitfinex-derivatives","BNBF0:USTF0",1743654155086,0.882,601.11,600.44,0.2654541]
["bitfinex-derivatives","BNBF0:USTF0",1743654159596,0.882,601.11,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743654162697,0.882,601.11,600.44,0.26553423]
["bitfinex-derivatives","BNBF0:USTF0",1743654162895,0.882,601.11,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743654165701,0.882,601.11,600.44,0.26553558]
["bitfinex-derivatives","BNBF0:USTF0",1743654165903,0.882,601.11,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743654169506,0.882,601.11,600.44,0.26558764]
["bitfinex-derivatives","BNBF0:USTF0",1743654175108,0.882,601.11,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743654176106,0.28959336,601.18,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743654177409,0.28959818,601.18,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743654179111,1.152,601.17,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743654179406,2.081,601.17,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743654180505,2.081,601.17,600.44,0.2654907]
["bitfinex-derivatives","BNBF0:USTF0",1743654188415,2.081,601.17,600.45,0.26530403]
["bitfinex-derivatives","BNBF0:USTF0",1743654188609,2.081,601.17,600.44,0.26530403]
["bitfinex-derivatives","BNBF0:USTF0",1743654188809,2.081,601.17,600.45,0.26530403]
["bitfinex-derivatives","BNBF0:USTF0",1743654189009,2.081,601.17,600.44,0.26530403]
["bitfinex-derivatives","BNBF0:USTF0",1743654189213,2.081,601.17,600.45,0.26530403]
["bitfinex-derivatives","BNBF0:USTF0",1743654189414,2.081,601.17,600.44,0.26530403]
["bitfinex-derivatives","BNBF0:USTF0",1743654189611,2.081,601.17,600.45,0.26530403]
["bitfinex-derivatives","BNBF0:USTF0",1743654189810,2.081,601.17,600.46,0.26530403]
["bitfinex-derivatives","BNBF0:USTF0",1743654190009,2.081,601.17,600.44,0.26530403]
["bitfinex-derivatives","BNBF0:USTF0",1743654190316,2.081,601.17,600.45,0.26530403]
["bitfinex-derivatives","BNBF0:USTF0",1743654190513,2.081,601.17,600.44,0.26530403]
["bitfinex-derivatives","BNBF0:USTF0",1743654190709,2.081,601.17,600.45,0.26530403]
["bitfinex-derivatives","BNBF0:USTF0",1743654190914,2.081,601.17,600.44,0.26530403]
["bitfinex-derivatives","BNBF0:USTF0",1743654192712,2.081,601.17,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743654193116,1.152,601.17,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743654195514,0.28970788,601.16,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743654197018,0.909,601.15,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743654198617,0.2897332,601.14,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743654201319,0.909,601.15,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743654201519,1.52372838,601.13,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1743654203019,1.234,601.13,600.44,0.26524994]
["bitfinex-derivatives","BNBF0:USTF0",1743654204114,1.234,601.13,600.44,0.598339]
["bitfinex-derivatives","BNBF0:USTF0",1743654204319,1.234,601.13,600.45,0.26524994]
["bitfinex-derivatives","BNBF0:USTF0",1743654208232,1.234,601.13,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743654212942,0.796,601.12,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743654214643,0.796,601.12,600.45,0.26517392]
["bitfinex-derivatives","BNBF0:USTF0",1743654215039,0.796,601.12,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743654215243,0.796,601.12,600.45,0.26517015]
["bitfinex-derivatives","BNBF0:USTF0",1743654215437,0.796,601.12,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743654215642,0.796,601.12,600.45,0.26517313]
["bitfinex-derivatives","BNBF0:USTF0",1743654215840,0.796,601.12,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743654218139,0.796,601.12,600.45,0.26517165]
["bitfinex-derivatives","BNBF0:USTF0",1743654219644,0.796,601.12,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743654219842,0.796,601.12,600.47,0.26517165]
["bitfinex-derivatives","BNBF0:USTF0",1743654220741,0.796,601.12,600.47,0.59824407]
["bitfinex-derivatives","BNBF0:USTF0",1743654220942,0.796,601.12,600.48,0.26517165]
["bitfinex-derivatives","BNBF0:USTF0",1743654221344,0.796,601.12,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1743654221545,0.796,601.12,600.5,0.26517165]
["bitfinex-derivatives","BNBF0:USTF0",1743654221746,1.121,601.11,600.51,0.33305024]
["bitfinex-derivatives","BNBF0:USTF0",1743654222043,1.121,601.11,600.52,0.26517165]
["bitfinex-derivatives","BNBF0:USTF0",1743654222245,1.121,601.11,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743654228847,1.11370631,601.11,600.54,0.26488681]
["bitfinex-derivatives","BNBF0:USTF0",1743654229046,0.796,601.12,600.54,0.59792041]
["bitfinex-derivatives","BNBF0:USTF0",1743654229242,0.796,601.12,600.55,0.26488681]
["bitfinex-derivatives","BNBF0:USTF0",1743654231348,0.796,601.12,600.56,0.26447574]
["bitfinex-derivatives","BNBF0:USTF0",1743654231554,0.796,601.12,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1743654231851,0.796,601.12,600.58,0.26442907]
["bitfinex-derivatives","BNBF0:USTF0",1743654232945,0.796,601.12,600.59,0.59741296]
["bitfinex-derivatives","BNBF0:USTF0",1743654233150,0.796,601.12,600.6,0.59740742]
["bitfinex-derivatives","BNBF0:USTF0",1743654233451,0.796,601.12,600.61,0.26440709]
["bitfinex-derivatives","BNBF0:USTF0",1743654234148,0.796,601.12,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743654234853,1.359,601.27,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743654237949,0.707,601.27,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743654238355,0.942,601.26,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743654240859,0.942,601.26,600.61,0.2641215]
["bitfinex-derivatives","BNBF0:USTF0",1743654241056,0.942,601.26,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743654241261,0.942,601.26,600.63,0.2641215]
["bitfinex-derivatives","BNBF0:USTF0",1743654241558,0.942,601.26,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743654241859,0.942,601.26,600.65,0.26409475]
["bitfinex-derivatives","BNBF0:USTF0",1743654242257,0.942,601.26,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743654242459,0.942,601.26,600.67,0.26409475]
["bitfinex-derivatives","BNBF0:USTF0",1743654242654,0.942,601.26,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743654243460,0.942,601.26,600.67,0.26415147]
["bitfinex-derivatives","BNBF0:USTF0",1743654243854,0.942,601.26,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743654245962,0.942,601.26,600.69,0.26426007]
["bitfinex-derivatives","BNBF0:USTF0",1743654246261,0.942,601.26,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743654246462,0.942,601.26,600.71,0.26426007]
["bitfinex-derivatives","BNBF0:USTF0",1743654246761,0.942,601.26,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1743654249960,0.942,601.26,600.73,0.26433199]
["bitfinex-derivatives","BNBF0:USTF0",1743654250161,0.942,601.26,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743654250463,0.942,601.26,600.75,0.26433199]
["bitfinex-derivatives","BNBF0:USTF0",1743654250764,0.942,601.26,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743654250963,0.942,601.26,600.77,0.26433199]
["bitfinex-derivatives","BNBF0:USTF0",1743654251158,0.942,601.26,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743654251361,0.942,601.26,600.79,0.26433199]
["bitfinex-derivatives","BNBF0:USTF0",1743654251562,0.942,601.26,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743654251864,0.942,601.26,600.81,0.26433199]
["bitfinex-derivatives","BNBF0:USTF0",1743654254366,0.942,601.26,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743654254561,0.942,601.26,600.81,0.26421978]
["bitfinex-derivatives","BNBF0:USTF0",1743654254765,0.942,601.26,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743654259970,0.942,601.26,600.8,0.32869596]
["bitfinex-derivatives","BNBF0:USTF0",1743654267474,0.968,601.45,600.8,0.32869596]
["bitfinex-derivatives","BNBF0:USTF0",1743654268874,0.28953433,601.53,600.81,0.26440848]
["bitfinex-derivatives","BNBF0:USTF0",1743654270275,1.47,601.54,600.81,0.26440848]
["bitfinex-derivatives","BNBF0:USTF0",1743654270476,0.28941273,601.53,600.81,0.26440848]
["bitfinex-derivatives","BNBF0:USTF0",1743654271076,0.928,601.52,600.81,0.26440848]
["bitfinex-derivatives","BNBF0:USTF0",1743654274784,0.928,601.52,600.8,0.32869596]
["bitfinex-derivatives","BNBF0:USTF0",1743654274975,0.928,601.52,600.81,0.26448197]
["bitfinex-derivatives","BNBF0:USTF0",1743654278381,0.928,601.52,600.8,0.32869596]
["bitfinex-derivatives","BNBF0:USTF0",1743654278580,0.928,601.52,600.81,0.26449924]
["bitfinex-derivatives","BNBF0:USTF0",1743654279578,0.928,601.52,600.8,0.32869596]
["bitfinex-derivatives","BNBF0:USTF0",1743654279778,0.928,601.52,600.81,0.26448841]
["bitfinex-derivatives","BNBF0:USTF0",1743654289194,0.928,601.52,600.82,0.26446379]
["bitfinex-derivatives","BNBF0:USTF0",1743654289390,0.928,601.52,600.81,0.26446379]
["bitfinex-derivatives","BNBF0:USTF0",1743654289593,0.928,601.52,600.82,0.26446379]
["bitfinex-derivatives","BNBF0:USTF0",1743654289793,0.928,601.52,600.82,0.59734218]
["bitfinex-derivatives","BNBF0:USTF0",1743654289994,0.928,601.52,600.83,0.26446379]
["bitfinex-derivatives","BNBF0:USTF0",1743654292398,0.928,601.52,600.84,0.26434362]
["bitfinex-derivatives","BNBF0:USTF0",1743654292594,0.928,601.52,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743654292595,0.928,601.52,600.83,0.26434362]
["bitfinex-derivatives","BNBF0:USTF0",1743654292798,0.928,601.52,600.84,0.26434362]
["bitfinex-derivatives","BNBF0:USTF0",1743654292993,0.928,601.52,600.85,0.26434362]
["bitfinex-derivatives","BNBF0:USTF0",1743654293194,0.928,601.52,600.86,0.26434362]
["bitfinex-derivatives","BNBF0:USTF0",1743654293394,0.928,601.52,600.83,0.26434362]
["bitfinex-derivatives","BNBF0:USTF0",1743654293596,0.928,601.52,600.84,0.26434362]
["bitfinex-derivatives","BNBF0:USTF0",1743654293797,0.928,601.52,600.85,0.26433376]
["bitfinex-derivatives","BNBF0:USTF0",1743654293999,0.928,601.52,600.83,0.26433376]
["bitfinex-derivatives","BNBF0:USTF0",1743654294199,0.928,601.52,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743654294200,0.928,601.52,600.84,0.26433376]
["bitfinex-derivatives","BNBF0:USTF0",1743654294396,0.928,601.52,600.83,0.26433376]
["bitfinex-derivatives","BNBF0:USTF0",1743654294597,0.928,601.52,600.84,0.26433376]
["bitfinex-derivatives","BNBF0:USTF0",1743654294794,0.928,601.52,600.85,0.26433376]
["bitfinex-derivatives","BNBF0:USTF0",1743654294998,0.928,601.52,600.86,0.26433376]
["bitfinex-derivatives","BNBF0:USTF0",1743654295300,0.928,601.52,600.87,0.26433376]
["bitfinex-derivatives","BNBF0:USTF0",1743654295497,0.928,601.52,600.88,0.26433376]
["bitfinex-derivatives","BNBF0:USTF0",1743654295697,0.928,601.52,600.89,0.26433376]
["bitfinex-derivatives","BNBF0:USTF0",1743654295898,0.928,601.52,600.83,0.26433376]
["bitfinex-derivatives","BNBF0:USTF0",1743654296199,0.928,601.52,600.84,0.26433376]
["bitfinex-derivatives","BNBF0:USTF0",1743654296400,0.928,601.52,600.83,0.26433376]
["bitfinex-derivatives","BNBF0:USTF0",1743654296598,0.928,601.52,600.84,0.26433376]
["bitfinex-derivatives","BNBF0:USTF0",1743654296795,0.928,601.52,600.85,0.26433376]
["bitfinex-derivatives","BNBF0:USTF0",1743654296998,0.928,601.52,600.86,0.26433376]
["bitfinex-derivatives","BNBF0:USTF0",1743654297197,0.783,601.63,600.83,0.26433376]
["bitfinex-derivatives","BNBF0:USTF0",1743654297397,0.783,601.63,600.84,0.26433376]
["bitfinex-derivatives","BNBF0:USTF0",1743654297599,0.28939107,601.62,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743654299704,0.726,601.61,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743654300499,0.28941875,601.6,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743654303307,0.726,601.61,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743654303807,0.28949098,601.6,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743654309209,0.726,601.61,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743654309605,0.28951506,601.59,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743654312312,0.726,601.61,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743654312513,0.28954156,601.58,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743654315309,2.597,601.64,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743654315710,0.28953795,601.63,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743654316513,0.67,601.62,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743654318619,1.36956204,601.61,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743654318916,1.36956204,601.61,599.78,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743654319117,1.36956204,601.61,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1743654319318,1.36956204,601.61,599.81,0.26480833]
["bitfinex-derivatives","BNBF0:USTF0",1743654319512,0.30570466,601.6,599.82,0.26480833]
["bitfinex-derivatives","BNBF0:USTF0",1743654319712,0.30570466,601.6,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1743654319915,0.30570466,601.6,599.85,0.26480833]
["bitfinex-derivatives","BNBF0:USTF0",1743654320112,0.30570466,601.6,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743654320418,0.30570466,601.6,599.88,0.26480833]
["bitfinex-derivatives","BNBF0:USTF0",1743654320618,0.30570466,601.6,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743654320818,0.30570466,601.6,599.91,0.26480833]
["bitfinex-derivatives","BNBF0:USTF0",1743654321118,0.30570466,601.6,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1743654321318,0.30570466,601.6,599.94,0.26480833]
["bitfinex-derivatives","BNBF0:USTF0",1743654321513,0.28957288,601.59,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1743654321718,0.28957288,601.59,599.97,0.26483914]
["bitfinex-derivatives","BNBF0:USTF0",1743654322018,0.28957288,601.59,599.99,0.33333888]
["bitfinex-derivatives","BNBF0:USTF0",1743654322213,0.28957288,601.59,600.0,0.26483914]
["bitfinex-derivatives","BNBF0:USTF0",1743654322414,0.28957288,601.59,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743654322616,0.28957288,601.59,600.03,0.26483914]
["bitfinex-derivatives","BNBF0:USTF0",1743654322817,0.653,601.58,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1743654323014,0.653,601.58,600.06,0.26483914]
["bitfinex-derivatives","BNBF0:USTF0",1743654323215,0.653,601.58,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743654323415,0.653,601.58,600.09,0.26483914]
["bitfinex-derivatives","BNBF0:USTF0",1743654323720,0.653,601.58,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743654323922,0.653,601.58,600.12,0.26483914]
["bitfinex-derivatives","BNBF0:USTF0",1743654324122,0.653,601.58,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1743654324422,0.653,601.58,600.15,0.26483914]
["bitfinex-derivatives","BNBF0:USTF0",1743654324722,0.653,601.58,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743654324922,0.653,601.58,600.18,0.26495967]
["bitfinex-derivatives","BNBF0:USTF0",1743654325122,0.653,601.58,600.2,0.33322225]
["bitfinex-derivatives","BNBF0:USTF0",1743654325323,0.653,601.58,600.21,0.26495967]
["bitfinex-derivatives","BNBF0:USTF0",1743654325522,0.653,601.58,600.22,0.33321115]
["bitfinex-derivatives","BNBF0:USTF0",1743654325723,0.653,601.58,600.23,0.26495967]
["bitfinex-derivatives","BNBF0:USTF0",1743654326024,0.653,601.58,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1743654326223,0.653,601.58,600.25,0.26495967]
["bitfinex-derivatives","BNBF0:USTF0",1743654326423,0.653,601.58,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743654326624,0.653,601.58,600.27,0.26495967]
["bitfinex-derivatives","BNBF0:USTF0",1743654326828,0.653,601.58,600.28,0.33317785]
["bitfinex-derivatives","BNBF0:USTF0",1743654327125,0.653,601.58,600.29,0.26495967]
["bitfinex-derivatives","BNBF0:USTF0",1743654327326,0.653,601.58,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1743654327527,0.28954999,601.57,600.31,0.26495967]
["bitfinex-derivatives","BNBF0:USTF0",1743654327927,0.28954999,601.57,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1743654328123,0.28954999,601.57,600.33,0.26495967]
["bitfinex-derivatives","BNBF0:USTF0",1743654328325,0.28954999,601.57,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1743654328521,0.28954999,601.57,600.35,0.26495967]
["bitfinex-derivatives","BNBF0:USTF0",1743654328727,0.28954999,601.57,600.36,0.33313345]
["bitfinex-derivatives","BNBF0:USTF0",1743654328922,0.28954999,601.57,600.37,0.26495967]
["bitfinex-derivatives","BNBF0:USTF0",1743654329123,0.28954999,601.57,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1743654329328,0.28954999,601.57,600.39,0.26495967]
["bitfinex-derivatives","BNBF0:USTF0",1743654329525,0.28954999,601.57,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1743654330331,0.653,601.58,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1743654330726,0.28963795,601.57,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1743654330927,0.28963795,601.57,600.41,0.26488578]
["bitfinex-derivatives","BNBF0:USTF0",1743654331232,0.28963795,601.57,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743654331433,0.28963795,601.57,600.43,0.26488578]
["bitfinex-derivatives","BNBF0:USTF0",1743654331733,0.28963795,601.57,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743654331932,0.30571955,601.56,600.45,0.26488578]
["bitfinex-derivatives","BNBF0:USTF0",1743654332127,0.30571955,601.56,600.45,0.5979693]
["bitfinex-derivatives","BNBF0:USTF0",1743654332325,0.30571955,601.56,600.46,0.26488578]
["bitfinex-derivatives","BNBF0:USTF0",1743654333532,0.30571955,601.55,600.46,0.26488578]
["bitfinex-derivatives","BNBF0:USTF0",1743654333732,0.30571955,601.54,600.46,0.26488578]
["bitfinex-derivatives","BNBF0:USTF0",1743654335826,0.863,601.53,600.46,0.26488578]
["bitfinex-derivatives","BNBF0:USTF0",1743654336633,0.289497,601.52,600.46,0.26488578]
["bitfinex-derivatives","BNBF0:USTF0",1743654336835,0.289497,601.52,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743654337036,0.289497,601.52,600.48,0.26488578]
["bitfinex-derivatives","BNBF0:USTF0",1743654337331,0.289497,601.52,600.49,0.33306133]
["bitfinex-derivatives","BNBF0:USTF0",1743654337535,0.289497,601.52,600.5,0.26468595]
["bitfinex-derivatives","BNBF0:USTF0",1743654337739,0.289497,601.52,600.51,0.33305024]
["bitfinex-derivatives","BNBF0:USTF0",1743654337929,0.289497,601.52,600.52,0.26468595]
["bitfinex-derivatives","BNBF0:USTF0",1743654338736,0.289497,601.52,600.53,0.26468889]
["bitfinex-derivatives","BNBF0:USTF0",1743654338935,0.289497,601.52,600.52,0.26468889]
["bitfinex-derivatives","BNBF0:USTF0",1743654339236,0.863,601.53,600.53,0.26468889]
["bitfinex-derivatives","BNBF0:USTF0",1743654339437,0.863,601.53,600.52,0.26468889]
["bitfinex-derivatives","BNBF0:USTF0",1743654339637,0.863,601.53,600.53,0.59772803]
["bitfinex-derivatives","BNBF0:USTF0",1743654339831,0.28947773,601.52,600.54,0.59772249]
["bitfinex-derivatives","BNBF0:USTF0",1743654340037,0.28947773,601.52,600.55,0.26468889]
["bitfinex-derivatives","BNBF0:USTF0",1743654340238,0.28947773,601.52,600.55,0.59771694]
["bitfinex-derivatives","BNBF0:USTF0",1743654340437,0.28947773,601.52,600.56,0.26468889]
["bitfinex-derivatives","BNBF0:USTF0",1743654340636,1.223,601.51,600.57,0.33301696]
["bitfinex-derivatives","BNBF0:USTF0",1743654340839,1.223,601.51,600.58,0.26468889]
["bitfinex-derivatives","BNBF0:USTF0",1743654341234,1.223,601.51,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743654341637,1.223,601.51,600.6,0.26456854]
["bitfinex-derivatives","BNBF0:USTF0",1743654341840,1.223,601.51,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743654342637,0.2894982,601.5,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743654342841,0.2894982,601.5,600.6,0.26458081]
["bitfinex-derivatives","BNBF0:USTF0",1743654343041,0.2894982,601.5,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743654345445,1.223,601.51,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743654345640,0.28949218,601.49,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1743654345845,0.28949218,601.49,600.62,0.26457122]
["bitfinex-derivatives","BNBF0:USTF0",1743654348244,1.223,601.51,600.62,0.26457122]
["bitfinex-derivatives","BNBF0:USTF0",1743654348640,0.2894681,601.48,600.62,0.26457122]
["bitfinex-derivatives","BNBF0:USTF0",1743654349041,0.745,601.47,600.62,0.26457122]
["bitfinex-derivatives","BNBF0:USTF0",1743654349244,1.521,601.47,600.62,0.26457122]
["bitfinex-derivatives","BNBF0:USTF0",1743654349638,0.816,601.46,600.62,0.26457122]
["bitfinex-derivatives","BNBF0:USTF0",1743654350644,0.816,601.46,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743654350844,0.816,601.46,600.64,0.26457122]
["bitfinex-derivatives","BNBF0:USTF0",1743654351048,0.816,601.46,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1743654351247,0.816,601.46,600.66,0.26457122]
["bitfinex-derivatives","BNBF0:USTF0",1743654351448,0.816,601.46,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1743654351648,0.816,601.46,600.68,0.26457122]
["bitfinex-derivatives","BNBF0:USTF0",1743654352148,0.816,601.46,600.69,0.33295044]
["bitfinex-derivatives","BNBF0:USTF0",1743654352350,0.816,601.46,600.7,0.26457122]
["bitfinex-derivatives","BNBF0:USTF0",1743654352550,0.816,601.46,600.71,0.33293935]
["bitfinex-derivatives","BNBF0:USTF0",1743654352747,0.816,601.46,600.72,0.26457122]
["bitfinex-derivatives","BNBF0:USTF0",1743654352948,0.816,601.46,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1743654353149,0.816,601.46,600.74,0.26457122]
["bitfinex-derivatives","BNBF0:USTF0",1743654353349,0.816,601.46,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1743654353550,0.816,601.46,600.74,0.26426521]
["bitfinex-derivatives","BNBF0:USTF0",1743654363866,0.803,601.45,600.74,0.26426521]
["bitfinex-derivatives","BNBF0:USTF0",1743654369867,0.803,601.45,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1743654372470,1.662,601.45,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1743654372666,0.28955481,601.44,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1743654375272,0.859,601.45,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1743654375672,0.28959577,601.43,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1743654376876,0.30573335,601.42,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1743654377475,0.28959577,601.43,600.73,0.33292827]
["bitfinex-derivatives","BNBF0:USTF0",1743654377775,0.28959577,601.43,599.93,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743654377975,1.058,601.42,599.94,0.26456537]
["bitfinex-derivatives","BNBF0:USTF0",1743654378570,0.28963072,601.41,599.95,0.28963072]
["bitfinex-derivatives","BNBF0:USTF0",1743654378770,0.28963072,601.41,599.96,0.26456537]
["bitfinex-derivatives","BNBF0:USTF0",1743654378975,0.875,601.4,599.96,0.26456537]
["bitfinex-derivatives","BNBF0:USTF0",1743654379374,0.966,601.39,599.96,0.26456537]
["bitfinex-derivatives","BNBF0:USTF0",1743654379880,0.966,601.39,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743654380069,0.966,601.39,599.99,0.26456537]
["bitfinex-derivatives","BNBF0:USTF0",1743654381677,0.28965001,601.38,599.99,0.26456537]
["bitfinex-derivatives","BNBF0:USTF0",1743654383275,0.28965001,601.38,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1743654383471,0.28965001,601.38,600.02,0.26456537]
["bitfinex-derivatives","BNBF0:USTF0",1743654384175,0.28965001,601.38,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1743654384377,0.28965001,601.38,600.04,0.26456537]
["bitfinex-derivatives","BNBF0:USTF0",1743654384577,0.28965001,601.38,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1743654384876,0.28965001,601.38,600.06,0.26467362]
["bitfinex-derivatives","BNBF0:USTF0",1743654385074,0.28965001,601.38,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1743654385378,0.28965001,601.38,600.08,0.26467362]
["bitfinex-derivatives","BNBF0:USTF0",1743654385578,0.28965001,601.38,600.09,0.33328334]
["bitfinex-derivatives","BNBF0:USTF0",1743654385779,0.28965001,601.38,600.1,0.26467362]
["bitfinex-derivatives","BNBF0:USTF0",1743654385980,0.28965001,601.38,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1743654386373,0.28965001,601.38,600.12,0.26466887]
["bitfinex-derivatives","BNBF0:USTF0",1743654386578,0.28965001,601.38,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1743654386779,0.28965001,601.38,600.14,0.26466887]
["bitfinex-derivatives","BNBF0:USTF0",1743654386977,0.28965001,601.38,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743654387283,0.966,601.39,600.16,0.26466887]
["bitfinex-derivatives","BNBF0:USTF0",1743654387481,0.30584442,601.38,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743654387682,0.28963916,601.38,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1743654387885,0.28963916,601.38,600.18,0.26468519]
["bitfinex-derivatives","BNBF0:USTF0",1743654388084,0.28963916,601.38,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743654388885,0.3058468,601.37,600.2,0.26468425]
["bitfinex-derivatives","BNBF0:USTF0",1743654389284,0.28963916,601.38,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1743654389586,0.30584659,601.37,600.2,0.2646868]
["bitfinex-derivatives","BNBF0:USTF0",1743654390588,0.28963554,601.36,600.2,0.2646868]
["bitfinex-derivatives","BNBF0:USTF0",1743654390783,0.28963554,601.36,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743654393390,0.966,601.39,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743654393590,0.28975009,601.35,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743654396292,0.966,601.39,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743654396693,0.28975371,601.34,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743654399286,0.966,601.39,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743654399890,0.28974647,601.38,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743654400996,0.30581042,601.37,600.22,0.26461232]
["bitfinex-derivatives","BNBF0:USTF0",1743654401194,0.30581042,601.37,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1743654401395,0.30581042,601.37,600.24,0.26461232]
["bitfinex-derivatives","BNBF0:USTF0",1743654401693,0.30581042,601.37,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1743654401892,0.28974647,601.38,600.25,0.3331945]
["bitfinex-derivatives","BNBF0:USTF0",1743654402086,0.30581042,601.37,600.26,0.2646194]
["bitfinex-derivatives","BNBF0:USTF0",1743654402291,0.30581042,601.37,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1743654402494,0.966,601.39,600.28,0.2646194]
["bitfinex-derivatives","BNBF0:USTF0",1743654402688,0.30581065,601.38,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743654402893,0.28959698,601.36,600.3,0.2646194]
["bitfinex-derivatives","BNBF0:USTF0",1743654403095,0.28959698,601.36,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1743654403391,0.28959698,601.36,600.32,0.2646194]
["bitfinex-derivatives","BNBF0:USTF0",1743654404095,0.28959698,601.36,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1743654405395,0.875,601.4,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1743654405894,0.28972235,601.35,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1743654408195,1.889,601.39,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1743654408502,0.28974647,601.34,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1743654409195,0.971,601.33,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1743654409790,2.065,601.33,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1743654411695,0.28975612,601.32,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1743654417294,2.065,601.33,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1743654417902,0.28974888,601.32,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1743654420104,1.03074888,601.32,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1743654420303,0.741,601.32,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1743654420799,0.59559201,601.31,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1743654421008,0.30584056,601.3,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1743654422104,0.28974406,601.31,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1743654422303,0.30584839,601.3,600.32,0.26467955]
["bitfinex-derivatives","BNBF0:USTF0",1743654425210,0.28974406,601.31,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1743654425411,0.28974406,601.31,600.32,0.26466948]
["bitfinex-derivatives","BNBF0:USTF0",1743654425412,0.30584944,601.3,600.32,0.26466948]
["bitfinex-derivatives","BNBF0:USTF0",1743654426612,0.28963193,601.29,600.32,0.26466948]
["bitfinex-derivatives","BNBF0:USTF0",1743654426914,0.30584944,601.28,600.32,0.26466948]
["bitfinex-derivatives","BNBF0:USTF0",1743654428206,0.28963193,601.29,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1743654428411,0.30581762,601.28,600.32,0.26455358]
["bitfinex-derivatives","BNBF0:USTF0",1743654429312,0.741,601.32,600.32,0.26455358]
["bitfinex-derivatives","BNBF0:USTF0",1743654429615,0.28960059,601.27,600.32,0.59770923]
["bitfinex-derivatives","BNBF0:USTF0",1743654429815,0.28960059,601.27,600.33,0.264503]
["bitfinex-derivatives","BNBF0:USTF0",1743654431415,0.28960059,601.27,600.34,0.26447649]
["bitfinex-derivatives","BNBF0:USTF0",1743654431613,0.28960059,601.27,600.33,0.26447649]
["bitfinex-derivatives","BNBF0:USTF0",1743654431817,0.28960059,601.27,600.34,0.26447649]
["bitfinex-derivatives","BNBF0:USTF0",1743654432118,0.28960059,601.27,600.35,0.26447649]
["bitfinex-derivatives","BNBF0:USTF0",1743654432318,0.741,601.32,600.33,0.26447649]
["bitfinex-derivatives","BNBF0:USTF0",1743654432619,0.741,601.32,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1743654432620,0.28959577,601.26,600.34,0.26447649]
["bitfinex-derivatives","BNBF0:USTF0",1743654432820,0.28959577,601.26,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1743654433021,0.28959577,601.26,600.33,0.26447906]
["bitfinex-derivatives","BNBF0:USTF0",1743654435522,0.659,601.25,600.33,0.26447906]
["bitfinex-derivatives","BNBF0:USTF0",1743654436024,0.793,601.24,600.34,0.26445418]
["bitfinex-derivatives","BNBF0:USTF0",1743654436221,0.793,601.24,600.35,0.26445418]
["bitfinex-derivatives","BNBF0:USTF0",1743654436417,0.793,601.24,600.33,0.26445418]
["bitfinex-derivatives","BNBF0:USTF0",1743654436614,0.793,601.24,600.34,0.26445418]
["bitfinex-derivatives","BNBF0:USTF0",1743654436820,0.793,601.24,600.35,0.26445418]
["bitfinex-derivatives","BNBF0:USTF0",1743654437020,0.793,601.24,600.33,0.26445418]
["bitfinex-derivatives","BNBF0:USTF0",1743654437322,0.793,601.24,600.34,0.26445418]
["bitfinex-derivatives","BNBF0:USTF0",1743654437522,0.793,601.24,600.33,0.26445418]
["bitfinex-derivatives","BNBF0:USTF0",1743654437723,0.793,601.24,600.34,0.26445418]
["bitfinex-derivatives","BNBF0:USTF0",1743654437923,0.793,601.24,600.33,0.26445418]
["bitfinex-derivatives","BNBF0:USTF0",1743654438123,0.793,601.24,600.34,0.26445418]
["bitfinex-derivatives","BNBF0:USTF0",1743654438322,0.994,601.23,600.33,0.26445418]
["bitfinex-derivatives","BNBF0:USTF0",1743654438520,0.994,601.23,600.34,0.26445418]
["bitfinex-derivatives","BNBF0:USTF0",1743654438721,1.28360541,601.23,600.35,0.26445418]
["bitfinex-derivatives","BNBF0:USTF0",1743654438919,1.28360541,601.23,600.33,0.26445418]
["bitfinex-derivatives","BNBF0:USTF0",1743654439117,0.932,601.22,600.34,0.26445418]
["bitfinex-derivatives","BNBF0:USTF0",1743654439320,0.932,601.22,600.35,0.26445418]
["bitfinex-derivatives","BNBF0:USTF0",1743654439524,0.932,601.22,600.36,0.26445418]
["bitfinex-derivatives","BNBF0:USTF0",1743654439726,0.932,601.22,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1743654439727,0.932,601.22,600.33,0.26445418]
["bitfinex-derivatives","BNBF0:USTF0",1743654439918,0.932,601.22,600.34,0.59759873]
["bitfinex-derivatives","BNBF0:USTF0",1743654440121,0.932,601.22,600.35,0.59759318]
["bitfinex-derivatives","BNBF0:USTF0",1743654440423,0.932,601.22,600.36,0.59758763]
["bitfinex-derivatives","BNBF0:USTF0",1743654440623,0.932,601.22,600.37,0.26445418]
["bitfinex-derivatives","BNBF0:USTF0",1743654441222,0.932,601.22,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1743654441423,0.932,601.22,600.39,0.26445418]
["bitfinex-derivatives","BNBF0:USTF0",1743654441926,0.28958734,601.21,600.39,0.26445418]
["bitfinex-derivatives","BNBF0:USTF0",1743654442126,0.28958734,601.21,600.4,0.26430934]
["bitfinex-derivatives","BNBF0:USTF0",1743654442423,0.28958734,601.21,600.41,0.26430934]
["bitfinex-derivatives","BNBF0:USTF0",1743654442624,0.28958734,601.21,600.39,0.26430934]
["bitfinex-derivatives","BNBF0:USTF0",1743654442824,0.28958734,601.21,600.4,0.26430934]
["bitfinex-derivatives","BNBF0:USTF0",1743654443127,0.28958734,601.21,600.41,0.26430934]
["bitfinex-derivatives","BNBF0:USTF0",1743654443319,0.28958734,601.21,600.42,0.26430934]
["bitfinex-derivatives","BNBF0:USTF0",1743654443518,0.28958734,601.21,600.43,0.26430934]
["bitfinex-derivatives","BNBF0:USTF0",1743654443822,0.28958734,601.21,600.44,0.26430934]
["bitfinex-derivatives","BNBF0:USTF0",1743654444023,0.28958734,601.21,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1743654444024,0.28958734,601.21,600.45,0.26430934]
["bitfinex-derivatives","BNBF0:USTF0",1743654444326,0.932,601.22,600.46,0.26430934]
["bitfinex-derivatives","BNBF0:USTF0",1743654444525,0.932,601.22,600.39,0.26430934]
["bitfinex-derivatives","BNBF0:USTF0",1743654444719,0.932,601.22,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1743654444720,0.28960059,601.2,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1743654444922,0.28960059,601.2,600.39,0.26430722]
["bitfinex-derivatives","BNBF0:USTF0",1743654445119,0.28960059,601.2,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1743654445425,0.28960059,601.2,600.39,0.26424548]
["bitfinex-derivatives","BNBF0:USTF0",1743654446728,0.28960059,601.2,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1743654446928,0.28960059,601.2,600.39,0.2642337]
["bitfinex-derivatives","BNBF0:USTF0",1743654447329,0.932,601.22,600.39,0.2642337]
["bitfinex-derivatives","BNBF0:USTF0",1743654447729,0.28958854,601.19,600.39,0.2642337]
["bitfinex-derivatives","BNBF0:USTF0",1743654448426,0.28958854,601.19,600.4,0.26420149]
["bitfinex-derivatives","BNBF0:USTF0",1743654448626,0.28958854,601.19,600.39,0.26420149]
["bitfinex-derivatives","BNBF0:USTF0",1743654448929,0.28958854,601.19,600.4,0.26420149]
["bitfinex-derivatives","BNBF0:USTF0",1743654449127,0.28958854,601.19,600.39,0.26420149]
["bitfinex-derivatives","BNBF0:USTF0",1743654449328,0.28958854,601.19,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1743654449329,0.28958854,601.19,600.4,0.26420149]
["bitfinex-derivatives","BNBF0:USTF0",1743654449529,0.28958854,601.19,600.39,0.26420149]
["bitfinex-derivatives","BNBF0:USTF0",1743654449725,0.28958854,601.19,600.4,0.26420149]
["bitfinex-derivatives","BNBF0:USTF0",1743654449926,0.28958854,601.19,600.41,0.26420149]
["bitfinex-derivatives","BNBF0:USTF0",1743654450130,0.28958854,601.19,600.42,0.26420149]
["bitfinex-derivatives","BNBF0:USTF0",1743654450333,0.879,601.21,600.43,0.26420149]
["bitfinex-derivatives","BNBF0:USTF0",1743654450627,0.28958975,601.18,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1743654450832,0.28958975,601.18,600.39,0.26407233]
["bitfinex-derivatives","BNBF0:USTF0",1743654453032,0.28958975,601.18,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1743654453430,1.751,601.21,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1743654453633,0.28960662,601.17,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1743654455526,0.801,601.16,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1743654456633,0.28961023,601.15,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1743654459334,0.801,601.16,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1743654459739,0.28970788,601.14,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1743654462341,0.801,601.16,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1743654463040,0.28970305,601.15,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1743654465341,0.801,601.16,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1743654465541,0.801,601.16,600.39,0.26417204]
["bitfinex-derivatives","BNBF0:USTF0",1743654465741,0.28960903,601.14,600.39,0.26417204]
["bitfinex-derivatives","BNBF0:USTF0",1743654466338,0.28960903,601.14,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1743654467444,0.28960903,601.14,600.39,0.26417343]
["bitfinex-derivatives","BNBF0:USTF0",1743654467938,0.691,601.13,600.39,0.26417343]
["bitfinex-derivatives","BNBF0:USTF0",1743654469544,0.729,601.12,600.39,0.26417343]
["bitfinex-derivatives","BNBF0:USTF0",1743654472646,0.729,601.12,600.4,0.33311125]
["bitfinex-derivatives","BNBF0:USTF0",1743654472848,0.729,601.12,600.41,0.26390099]
["bitfinex-derivatives","BNBF0:USTF0",1743654473143,0.729,601.12,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1743654473447,0.729,601.12,600.43,0.26390099]
["bitfinex-derivatives","BNBF0:USTF0",1743654473751,0.729,601.12,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743654474047,0.729,601.12,600.45,0.26390099]
["bitfinex-derivatives","BNBF0:USTF0",1743654474248,0.729,601.12,600.46,0.33307797]
["bitfinex-derivatives","BNBF0:USTF0",1743654474448,0.729,601.12,600.47,0.26390099]
["bitfinex-derivatives","BNBF0:USTF0",1743654474649,0.729,601.12,600.48,0.33306687]
["bitfinex-derivatives","BNBF0:USTF0",1743654474842,0.729,601.12,600.49,0.26390099]
["bitfinex-derivatives","BNBF0:USTF0",1743654475043,0.729,601.12,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743654475351,0.729,601.12,600.51,0.26390099]
["bitfinex-derivatives","BNBF0:USTF0",1743654475552,0.729,601.12,600.52,0.33304469]
["bitfinex-derivatives","BNBF0:USTF0",1743654475848,0.729,601.12,600.53,0.26390099]
["bitfinex-derivatives","BNBF0:USTF0",1743654476049,0.729,601.12,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1743654476249,0.729,601.12,600.55,0.26390099]
["bitfinex-derivatives","BNBF0:USTF0",1743654476550,0.729,601.12,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743654476750,0.729,601.12,600.57,0.26390099]
["bitfinex-derivatives","BNBF0:USTF0",1743654477043,0.729,601.12,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743654477243,0.729,601.12,600.59,0.26390099]
["bitfinex-derivatives","BNBF0:USTF0",1743654477449,0.729,601.12,600.6,0.33300033]
["bitfinex-derivatives","BNBF0:USTF0",1743654477649,0.729,601.12,600.61,0.26390099]
["bitfinex-derivatives","BNBF0:USTF0",1743654477849,0.729,601.12,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743654478049,0.729,601.12,600.63,0.26390099]
["bitfinex-derivatives","BNBF0:USTF0",1743654478250,0.729,601.12,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1743654478549,0.729,601.12,600.65,0.26390099]
["bitfinex-derivatives","BNBF0:USTF0",1743654478750,0.729,601.12,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743654492550,0.879,601.21,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743654493254,0.784,601.28,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743654495954,1.975,601.28,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743654506365,1.975,601.28,600.67,0.26405432]
["bitfinex-derivatives","BNBF0:USTF0",1743654508068,1.975,601.28,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743654508268,1.975,601.28,600.67,0.26403221]
["bitfinex-derivatives","BNBF0:USTF0",1743654508468,1.975,601.28,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743654508668,1.975,601.28,600.67,0.26402984]
["bitfinex-derivatives","BNBF0:USTF0",1743654509663,1.975,601.28,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743654509872,1.975,601.28,600.67,0.26402433]
["bitfinex-derivatives","BNBF0:USTF0",1743654511868,1.191,601.28,600.67,0.26402433]
["bitfinex-derivatives","BNBF0:USTF0",1743654512975,1.191,601.28,600.68,0.2640288]
["bitfinex-derivatives","BNBF0:USTF0",1743654513176,1.191,601.28,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743654513177,1.191,601.28,600.67,0.2640288]
["bitfinex-derivatives","BNBF0:USTF0",1743654513376,1.191,601.28,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743654513572,1.191,601.28,600.67,0.26402864]
["bitfinex-derivatives","BNBF0:USTF0",1743654513977,1.191,601.28,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743654514773,2.177,601.28,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743654516079,2.177,601.28,600.67,0.26402045]
["bitfinex-derivatives","BNBF0:USTF0",1743654516978,2.177,601.28,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743654521179,2.177,601.28,600.67,0.26395769]
["bitfinex-derivatives","BNBF0:USTF0",1743654522182,0.986,601.28,600.67,0.26395769]
["bitfinex-derivatives","BNBF0:USTF0",1743654524381,0.986,601.28,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743654524681,0.986,601.28,600.67,0.26396863]
["bitfinex-derivatives","BNBF0:USTF0",1743654525980,0.986,601.28,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743654526280,0.986,601.28,600.67,0.26391048]
["bitfinex-derivatives","BNBF0:USTF0",1743654529382,0.986,601.28,600.68,0.26385757]
["bitfinex-derivatives","BNBF0:USTF0",1743654529583,0.986,601.28,600.69,0.26385757]
["bitfinex-derivatives","BNBF0:USTF0",1743654529778,0.986,601.28,600.67,0.26385757]
["bitfinex-derivatives","BNBF0:USTF0",1743654530082,0.986,601.28,600.68,0.26385757]
["bitfinex-derivatives","BNBF0:USTF0",1743654530285,0.986,601.28,600.67,0.26385757]
["bitfinex-derivatives","BNBF0:USTF0",1743654530482,0.986,601.28,600.69,0.26385757]
["bitfinex-derivatives","BNBF0:USTF0",1743654530683,0.986,601.28,600.7,0.26385757]
["bitfinex-derivatives","BNBF0:USTF0",1743654530884,0.986,601.28,600.67,0.26385757]
["bitfinex-derivatives","BNBF0:USTF0",1743654531081,1.161,601.29,600.68,0.26385757]
["bitfinex-derivatives","BNBF0:USTF0",1743654531286,1.161,601.29,600.67,0.26385757]
["bitfinex-derivatives","BNBF0:USTF0",1743654531584,1.161,601.29,600.68,0.26385757]
["bitfinex-derivatives","BNBF0:USTF0",1743654531783,1.161,601.29,600.69,0.26385757]
["bitfinex-derivatives","BNBF0:USTF0",1743654531988,1.161,601.29,600.7,0.26385757]
["bitfinex-derivatives","BNBF0:USTF0",1743654532287,1.161,601.29,600.71,0.26385757]
["bitfinex-derivatives","BNBF0:USTF0",1743654532480,1.161,601.29,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743654532682,1.161,601.29,600.67,0.26382834]
["bitfinex-derivatives","BNBF0:USTF0",1743654533982,2.14,601.29,600.67,0.26382834]
["bitfinex-derivatives","BNBF0:USTF0",1743654537791,2.14,601.29,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1743654540785,2.14,601.29,600.67,0.26410377]
["bitfinex-derivatives","BNBF0:USTF0",1743654543090,2.14,601.29,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743654543292,2.14,601.29,600.69,0.26410377]
["bitfinex-derivatives","BNBF0:USTF0",1743654543490,2.14,601.29,600.7,0.59699404]
["bitfinex-derivatives","BNBF0:USTF0",1743654543795,2.14,601.29,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743654547196,0.979,601.29,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743654551100,0.866,601.32,600.7,0.33294489]
["bitfinex-derivatives","BNBF0:USTF0",1743654552397,0.866,601.32,600.71,0.26434256]
["bitfinex-derivatives","BNBF0:USTF0",1743654552602,0.866,601.32,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1743654552798,0.866,601.32,600.73,0.26434256]
["bitfinex-derivatives","BNBF0:USTF0",1743654552998,0.866,601.32,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743654553200,0.866,601.32,600.75,0.26434256]
["bitfinex-derivatives","BNBF0:USTF0",1743654553396,0.866,601.32,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743654556808,0.866,601.32,600.77,0.26443027]
["bitfinex-derivatives","BNBF0:USTF0",1743654560610,0.866,601.32,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743654560912,0.866,601.32,600.77,0.26457379]
["bitfinex-derivatives","BNBF0:USTF0",1743654561308,0.778,601.38,600.77,0.26457379]
["bitfinex-derivatives","BNBF0:USTF0",1743654561907,0.778,601.38,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743654562111,0.778,601.38,600.77,0.26462236]
["bitfinex-derivatives","BNBF0:USTF0",1743654564515,0.778,601.38,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743654565016,1.502,601.38,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1743654574429,1.502,601.38,600.77,0.26454191]
["bitfinex-derivatives","BNBF0:USTF0",1743654574625,1.502,601.38,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743654574831,1.502,601.38,600.79,0.26454191]
["bitfinex-derivatives","BNBF0:USTF0",1743654575032,1.502,601.38,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743654575232,1.502,601.38,600.81,0.26454191]
["bitfinex-derivatives","BNBF0:USTF0",1743654575432,1.502,601.38,600.81,0.59742585]
["bitfinex-derivatives","BNBF0:USTF0",1743654575732,1.502,601.38,600.82,0.26454191]
["bitfinex-derivatives","BNBF0:USTF0",1743654579234,1.502,601.38,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1743654579434,1.502,601.38,600.82,0.26467496]
["bitfinex-derivatives","BNBF0:USTF0",1743654580336,1.502,601.38,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743654584235,0.724,601.38,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743654587033,2.329,601.64,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743654587437,3.329,601.64,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743654587938,0.871,601.63,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743654588738,0.28938746,601.62,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743654590139,0.884,601.61,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743654590340,0.884,601.61,600.83,0.26454902]
["bitfinex-derivatives","BNBF0:USTF0",1743654591540,0.884,601.61,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743654591737,0.28938024,601.6,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743654594642,0.884,601.61,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743654594844,0.28938987,601.59,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743654597551,0.884,601.61,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743654597750,0.28945847,601.59,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743654600360,0.884,601.61,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743654600656,0.28938987,601.59,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743654601856,0.884,601.61,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743654602251,0.28946931,601.59,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743654603455,0.884,601.61,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743654603756,0.28938987,601.59,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743654605255,0.28938987,601.59,600.83,0.26433946]
["bitfinex-derivatives","BNBF0:USTF0",1743654605454,0.686,601.58,600.83,0.26433946]
["bitfinex-derivatives","BNBF0:USTF0",1743654606158,0.686,601.58,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743654606654,0.28950182,601.57,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743654609464,0.686,601.58,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743654609860,0.28954879,601.56,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743654612464,0.686,601.58,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743654612664,0.28953795,601.55,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743654615460,0.686,601.58,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743654615664,0.28953554,601.54,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743654618666,0.875,601.53,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743654621770,0.2894681,601.52,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743654624371,0.875,601.53,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743654624669,0.2895247,601.51,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743654627370,0.875,601.53,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743654627777,0.28951988,601.5,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743654633384,0.875,601.53,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743654633780,0.28956204,601.49,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743654639394,1.011,601.52,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743654639693,0.28951988,601.48,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743654642493,1.011,601.52,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743654642694,0.958,601.47,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743654644298,0.958,601.47,600.83,0.26445725]
["bitfinex-derivatives","BNBF0:USTF0",1743654645996,0.958,601.47,600.84,0.33286731]
["bitfinex-derivatives","BNBF0:USTF0",1743654646195,0.958,601.47,600.85,0.26445725]
["bitfinex-derivatives","BNBF0:USTF0",1743654646597,0.958,601.47,600.84,0.33286731]
["bitfinex-derivatives","BNBF0:USTF0",1743654656503,0.958,601.47,600.85,0.26436013]
["bitfinex-derivatives","BNBF0:USTF0",1743654656805,0.958,601.47,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1743654657597,0.958,601.47,600.87,0.26441222]
["bitfinex-derivatives","BNBF0:USTF0",1743654657801,0.958,601.47,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743654660907,0.958,601.47,600.89,0.2644799]
["bitfinex-derivatives","BNBF0:USTF0",1743654661101,0.958,601.47,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1743654661707,0.958,601.47,600.91,0.26447857]
["bitfinex-derivatives","BNBF0:USTF0",1743654661908,0.958,601.47,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1743654662206,0.958,601.47,600.93,0.26447857]
["bitfinex-derivatives","BNBF0:USTF0",1743654662407,0.958,601.47,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743654663708,0.958,601.47,600.95,0.26450906]
["bitfinex-derivatives","BNBF0:USTF0",1743654663901,0.958,601.47,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1743654664407,0.958,601.47,600.96,0.26451013]
["bitfinex-derivatives","BNBF0:USTF0",1743654665608,0.958,601.47,600.97,0.26451109]
["bitfinex-derivatives","BNBF0:USTF0",1743654665801,0.958,601.47,600.96,0.26451109]
["bitfinex-derivatives","BNBF0:USTF0",1743654666007,0.958,601.47,600.97,0.26451109]
["bitfinex-derivatives","BNBF0:USTF0",1743654666306,0.958,601.47,600.98,0.26451109]
["bitfinex-derivatives","BNBF0:USTF0",1743654666500,0.958,601.47,600.96,0.26451109]
["bitfinex-derivatives","BNBF0:USTF0",1743654666708,0.958,601.47,600.97,0.26451109]
["bitfinex-derivatives","BNBF0:USTF0",1743654666901,0.958,601.47,600.96,0.26451109]
["bitfinex-derivatives","BNBF0:USTF0",1743654667103,0.958,601.47,600.97,0.26461015]
["bitfinex-derivatives","BNBF0:USTF0",1743654667309,0.958,601.47,600.96,0.26461015]
["bitfinex-derivatives","BNBF0:USTF0",1743654668306,0.958,601.47,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1743654668707,0.836,601.59,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1743654670407,0.836,601.59,600.96,0.2647514]
["bitfinex-derivatives","BNBF0:USTF0",1743654671007,0.789,601.58,600.96,0.2647514]
["bitfinex-derivatives","BNBF0:USTF0",1743654677612,0.789,601.58,600.97,0.26470815]
["bitfinex-derivatives","BNBF0:USTF0",1743654677814,0.789,601.58,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1743654678013,0.789,601.58,600.96,0.26472101]
["bitfinex-derivatives","BNBF0:USTF0",1743654679110,0.789,601.58,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1743654679311,0.789,601.58,600.96,0.26479301]
["bitfinex-derivatives","BNBF0:USTF0",1743654680714,0.789,601.58,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1743654680715,0.789,601.58,600.97,0.26479707]
["bitfinex-derivatives","BNBF0:USTF0",1743654680916,0.789,601.58,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1743654681116,0.789,601.58,600.96,0.26479507]
["bitfinex-derivatives","BNBF0:USTF0",1743654681316,0.789,601.58,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1743654689327,0.789,601.58,600.96,0.26458712]
["bitfinex-derivatives","BNBF0:USTF0",1743654690123,0.789,601.58,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1743654690322,0.789,601.58,600.98,0.26458712]
["bitfinex-derivatives","BNBF0:USTF0",1743654690527,0.789,601.58,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743654691327,0.836,601.59,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743654695425,1.259,601.61,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743654698128,2.119,601.61,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1743654698527,2.119,601.61,601.0,0.26455656]
["bitfinex-derivatives","BNBF0:USTF0",1743654698727,2.119,601.61,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1743654698926,2.119,601.61,601.02,0.26455656]
["bitfinex-derivatives","BNBF0:USTF0",1743654699126,2.119,601.61,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1743654699327,2.119,601.61,601.04,0.26455656]
["bitfinex-derivatives","BNBF0:USTF0",1743654699527,2.119,601.61,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743654699727,2.119,601.61,601.06,0.26455656]
["bitfinex-derivatives","BNBF0:USTF0",1743654699930,2.119,601.61,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743654700326,2.119,601.61,601.08,0.26455656]
["bitfinex-derivatives","BNBF0:USTF0",1743654700526,2.119,601.61,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1743654700730,2.119,601.61,601.1,0.26455656]
["bitfinex-derivatives","BNBF0:USTF0",1743654700931,2.119,601.61,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743654701130,2.119,601.61,601.12,0.26455656]
["bitfinex-derivatives","BNBF0:USTF0",1743654701332,2.119,601.61,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743654701629,2.119,601.61,601.14,0.26455656]
["bitfinex-derivatives","BNBF0:USTF0",1743654701826,2.119,601.61,601.15,0.59719776]
["bitfinex-derivatives","BNBF0:USTF0",1743654702034,2.119,601.61,601.16,0.2645021]
["bitfinex-derivatives","BNBF0:USTF0",1743654702325,2.119,601.61,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1743654702530,2.119,601.61,601.18,0.2645021]
["bitfinex-derivatives","BNBF0:USTF0",1743654702730,2.119,601.61,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743654704442,0.86,601.61,601.2,0.26448563]
["bitfinex-derivatives","BNBF0:USTF0",1743654704841,0.86,601.61,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743654705236,0.86,601.61,601.2,0.26448943]
["bitfinex-derivatives","BNBF0:USTF0",1743654705636,0.86,601.61,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743654705840,0.86,601.61,601.22,0.26448943]
["bitfinex-derivatives","BNBF0:USTF0",1743654706037,0.86,601.61,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1743654706442,0.86,601.61,601.24,0.26442635]
["bitfinex-derivatives","BNBF0:USTF0",1743654707140,0.86,601.61,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743654714041,0.86,601.61,601.26,0.26452971]
["bitfinex-derivatives","BNBF0:USTF0",1743654714243,0.86,601.61,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743654714442,0.86,601.61,601.26,0.26452785]
["bitfinex-derivatives","BNBF0:USTF0",1743654714643,0.86,601.61,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1743654720251,1.07,601.87,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1743654723362,0.673,601.89,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1743654726860,1.721,601.89,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1743654732863,0.28932852,601.88,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1743654735568,1.721,601.89,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1743654735760,0.28934656,601.87,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1743654738569,1.721,601.89,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1743654738768,0.28937062,601.86,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1743654740973,0.28937062,601.86,600.24,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743654741168,0.28937062,601.86,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743654741371,0.28937062,601.86,600.27,0.26521041]
["bitfinex-derivatives","BNBF0:USTF0",1743654741573,0.673,601.89,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1743654741773,0.673,601.89,600.3,0.26521041]
["bitfinex-derivatives","BNBF0:USTF0",1743654742076,0.28938746,601.85,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1743654742269,0.28938746,601.85,600.33,0.26521041]
["bitfinex-derivatives","BNBF0:USTF0",1743654742474,0.28938746,601.85,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743654742672,0.28938746,601.85,600.36,0.26521041]
["bitfinex-derivatives","BNBF0:USTF0",1743654742874,0.28938746,601.85,600.38,0.33312235]
["bitfinex-derivatives","BNBF0:USTF0",1743654743175,0.28938746,601.85,600.39,0.26521523]
["bitfinex-derivatives","BNBF0:USTF0",1743654743477,0.788,601.84,600.41,0.33310571]
["bitfinex-derivatives","BNBF0:USTF0",1743654743776,0.788,601.84,600.42,0.26521523]
["bitfinex-derivatives","BNBF0:USTF0",1743654743978,0.788,601.84,600.44,0.33308906]
["bitfinex-derivatives","BNBF0:USTF0",1743654744178,0.788,601.84,600.45,0.26521523]
["bitfinex-derivatives","BNBF0:USTF0",1743654744372,0.788,601.84,600.47,0.33307242]
["bitfinex-derivatives","BNBF0:USTF0",1743654744771,0.788,601.84,600.48,0.26515636]
["bitfinex-derivatives","BNBF0:USTF0",1743654744979,0.28936942,601.83,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1743654745173,0.28936942,601.83,600.51,0.26515636]
["bitfinex-derivatives","BNBF0:USTF0",1743654745375,0.28936942,601.83,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1743654745576,0.28936942,601.83,600.54,0.26515636]
["bitfinex-derivatives","BNBF0:USTF0",1743654745780,0.28936942,601.83,600.56,0.33302251]
["bitfinex-derivatives","BNBF0:USTF0",1743654745980,0.28936942,601.83,600.57,0.26515636]
["bitfinex-derivatives","BNBF0:USTF0",1743654746172,0.28936942,601.83,600.59,0.33300587]
["bitfinex-derivatives","BNBF0:USTF0",1743654746378,0.28936942,601.83,600.6,0.26514628]
["bitfinex-derivatives","BNBF0:USTF0",1743654746579,0.28936942,601.83,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1743654746779,0.28936942,601.83,600.63,0.26514628]
["bitfinex-derivatives","BNBF0:USTF0",1743654746975,0.28936942,601.83,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1743654747179,0.28936942,601.83,600.66,0.26514628]
["bitfinex-derivatives","BNBF0:USTF0",1743654747380,0.28936942,601.83,600.68,0.33295598]
["bitfinex-derivatives","BNBF0:USTF0",1743654747575,0.788,601.84,600.69,0.26514628]
["bitfinex-derivatives","BNBF0:USTF0",1743654747881,0.28933453,601.82,600.71,0.33293935]
["bitfinex-derivatives","BNBF0:USTF0",1743654748082,0.28933453,601.82,600.72,0.26514628]
["bitfinex-derivatives","BNBF0:USTF0",1743654748279,0.28933453,601.82,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1743654748480,0.28933453,601.82,600.75,0.26514628]
["bitfinex-derivatives","BNBF0:USTF0",1743654748675,0.28933453,601.82,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1743654748979,0.28933453,601.82,600.78,0.26514628]
["bitfinex-derivatives","BNBF0:USTF0",1743654749181,0.28933453,601.82,600.8,0.33288948]
["bitfinex-derivatives","BNBF0:USTF0",1743654749582,0.28933453,601.82,600.81,0.26514628]
["bitfinex-derivatives","BNBF0:USTF0",1743654749776,0.28933453,601.82,600.82,0.33287839]
["bitfinex-derivatives","BNBF0:USTF0",1743654749977,0.28933453,601.82,600.83,0.26514628]
["bitfinex-derivatives","BNBF0:USTF0",1743654750278,0.28933453,601.82,600.84,0.33286731]
["bitfinex-derivatives","BNBF0:USTF0",1743654750483,0.788,601.84,600.85,0.26514628]
["bitfinex-derivatives","BNBF0:USTF0",1743654750784,0.788,601.84,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1743654750985,0.28931288,601.81,600.87,0.26514628]
["bitfinex-derivatives","BNBF0:USTF0",1743654751283,0.28931288,601.81,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743654751481,0.28931288,601.81,600.89,0.26514628]
["bitfinex-derivatives","BNBF0:USTF0",1743654751677,0.28931288,601.81,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1743654751879,0.28931288,601.81,600.91,0.26514628]
["bitfinex-derivatives","BNBF0:USTF0",1743654752083,0.28931288,601.81,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1743654752284,0.28931288,601.81,600.93,0.26514628]
["bitfinex-derivatives","BNBF0:USTF0",1743654752682,0.763,601.8,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1743654752891,0.763,601.8,600.95,0.26514628]
["bitfinex-derivatives","BNBF0:USTF0",1743654753091,0.763,601.8,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743654753291,0.763,601.8,600.97,0.26514628]
["bitfinex-derivatives","BNBF0:USTF0",1743654753495,0.763,601.8,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1743654753696,0.763,601.8,600.99,0.26514628]
["bitfinex-derivatives","BNBF0:USTF0",1743654753896,0.28930206,601.79,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1743654754089,0.28930206,601.79,600.99,0.26515075]
["bitfinex-derivatives","BNBF0:USTF0",1743654755393,0.28930206,601.79,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743654755594,0.28930206,601.79,601.01,0.26515075]
["bitfinex-derivatives","BNBF0:USTF0",1743654756296,0.28930206,601.79,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1743654756490,0.763,601.8,601.03,0.26515075]
["bitfinex-derivatives","BNBF0:USTF0",1743654756796,0.763,601.8,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1743654757190,0.763,601.8,601.05,0.2650953]
["bitfinex-derivatives","BNBF0:USTF0",1743654758291,0.763,601.8,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743654758694,0.763,601.8,601.07,0.2650953]
["bitfinex-derivatives","BNBF0:USTF0",1743654758890,0.763,601.8,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1743654759195,0.763,601.8,601.09,0.2650953]
["bitfinex-derivatives","BNBF0:USTF0",1743654759497,0.763,601.8,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743654762894,0.28936942,601.79,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743654763097,0.763,601.8,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743654763896,0.2893646,601.79,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743654765500,0.781,601.83,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743654766094,0.28937062,601.82,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743654767596,1.14837062,601.82,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743654768603,0.859,601.82,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743654768901,0.28938145,601.81,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743654769299,0.878,601.8,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743654775211,0.28940431,601.79,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743654777712,0.878,601.8,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743654777913,0.2894007,601.78,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743654780509,0.878,601.8,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743654780707,0.28943199,601.77,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743654783616,0.878,601.8,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743654783818,0.2894681,601.76,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743654786619,0.878,601.8,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743654786810,0.28942597,601.78,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743654789521,0.878,601.8,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743654789924,0.2893634,601.78,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743654792426,0.878,601.8,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743654792625,0.878,601.8,601.11,0.26502964]
["bitfinex-derivatives","BNBF0:USTF0",1743654794437,0.878,601.8,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1743654794636,0.878,601.8,601.11,0.26495975]
["bitfinex-derivatives","BNBF0:USTF0",1743654795036,0.878,601.8,601.11,0.59767755]
["bitfinex-derivatives","BNBF0:USTF0",1743654795236,0.878,601.8,601.12,0.26495975]
["bitfinex-derivatives","BNBF0:USTF0",1743654795637,0.625,601.79,601.12,0.26495975]
["bitfinex-derivatives","BNBF0:USTF0",1743654796038,0.625,601.79,601.13,0.26498699]
["bitfinex-derivatives","BNBF0:USTF0",1743654796239,0.625,601.79,601.12,0.26498699]
["bitfinex-derivatives","BNBF0:USTF0",1743654796440,0.625,601.79,601.13,0.26498699]
["bitfinex-derivatives","BNBF0:USTF0",1743654796636,0.625,601.79,601.12,0.26498699]
["bitfinex-derivatives","BNBF0:USTF0",1743654796937,0.625,601.79,601.13,0.26498699]
["bitfinex-derivatives","BNBF0:USTF0",1743654797134,0.625,601.79,601.12,0.26498699]
["bitfinex-derivatives","BNBF0:USTF0",1743654797336,0.625,601.79,601.13,0.26506934]
["bitfinex-derivatives","BNBF0:USTF0",1743654797640,0.625,601.79,601.14,0.26506934]
["bitfinex-derivatives","BNBF0:USTF0",1743654797841,0.625,601.79,601.15,0.26506934]
["bitfinex-derivatives","BNBF0:USTF0",1743654798042,0.625,601.79,601.16,0.26506934]
["bitfinex-derivatives","BNBF0:USTF0",1743654798238,0.625,601.79,601.17,0.26506934]
["bitfinex-derivatives","BNBF0:USTF0",1743654798444,0.625,601.79,601.18,0.26506934]
["bitfinex-derivatives","BNBF0:USTF0",1743654798739,0.625,601.79,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743654799045,0.625,601.79,601.12,0.26498917]
["bitfinex-derivatives","BNBF0:USTF0",1743654799244,0.685,601.78,601.12,0.26498917]
["bitfinex-derivatives","BNBF0:USTF0",1743654799639,0.685,601.78,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743654799841,0.685,601.78,601.14,0.26498917]
["bitfinex-derivatives","BNBF0:USTF0",1743654800042,0.685,601.78,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1743654800236,0.685,601.78,601.16,0.26498917]
["bitfinex-derivatives","BNBF0:USTF0",1743654800443,0.685,601.78,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1743654800641,0.685,601.78,601.18,0.26498917]
["bitfinex-derivatives","BNBF0:USTF0",1743654800846,0.685,601.78,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1743654805059,0.685,601.78,601.2,0.26499874]
["bitfinex-derivatives","BNBF0:USTF0",1743654808161,0.685,601.78,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1743654808361,0.685,601.78,601.22,0.26499874]
["bitfinex-derivatives","BNBF0:USTF0",1743654808562,0.685,601.78,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1743654808766,0.685,601.78,601.24,0.26499874]
["bitfinex-derivatives","BNBF0:USTF0",1743654809162,0.685,601.78,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743654809363,0.685,601.78,601.26,0.26499874]
["bitfinex-derivatives","BNBF0:USTF0",1743654809964,0.685,601.78,601.27,0.33262926]
["bitfinex-derivatives","BNBF0:USTF0",1743654810263,0.625,601.79,601.28,0.26499874]
["bitfinex-derivatives","BNBF0:USTF0",1743654812163,0.625,601.79,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743654812363,0.625,601.79,601.3,0.26499874]
["bitfinex-derivatives","BNBF0:USTF0",1743654812558,0.625,601.79,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743654812757,0.625,601.79,601.32,0.26499874]
["bitfinex-derivatives","BNBF0:USTF0",1743654813058,0.625,601.79,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743654816460,0.625,601.79,601.34,0.26459127]
["bitfinex-derivatives","BNBF0:USTF0",1743654816666,0.625,601.79,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743654816863,0.625,601.79,601.34,0.26458508]
["bitfinex-derivatives","BNBF0:USTF0",1743654817368,0.625,601.79,601.33,0.33259607]
["bitfinex-derivatives","BNBF0:USTF0",1743654818067,0.625,601.79,601.34,0.26458733]
["bitfinex-derivatives","BNBF0:USTF0",1743654818267,0.625,601.79,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1743654818467,0.625,601.79,601.36,0.26458733]
["bitfinex-derivatives","BNBF0:USTF0",1743654818661,0.785,601.91,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743654823070,0.785,601.91,601.38,0.26457935]
["bitfinex-derivatives","BNBF0:USTF0",1743654823267,0.785,601.91,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743654823464,0.785,601.91,601.4,0.26457935]
["bitfinex-derivatives","BNBF0:USTF0",1743654823662,0.785,601.91,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743654823866,0.785,601.91,601.42,0.26457935]
["bitfinex-derivatives","BNBF0:USTF0",1743654824066,0.785,601.91,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743654824369,0.785,601.91,601.44,0.26457935]
["bitfinex-derivatives","BNBF0:USTF0",1743654824565,0.785,601.91,601.44,0.59711459]
["bitfinex-derivatives","BNBF0:USTF0",1743654824771,0.785,601.91,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743654826969,0.785,601.91,601.45,0.26449029]
["bitfinex-derivatives","BNBF0:USTF0",1743654827163,0.785,601.91,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743654827367,0.785,601.91,601.47,0.26449029]
["bitfinex-derivatives","BNBF0:USTF0",1743654831272,0.785,601.91,601.48,0.26444112]
["bitfinex-derivatives","BNBF0:USTF0",1743654831474,0.785,601.91,601.47,0.26444112]
["bitfinex-derivatives","BNBF0:USTF0",1743654831668,0.785,601.91,601.48,0.26444112]
["bitfinex-derivatives","BNBF0:USTF0",1743654831873,0.785,601.91,601.47,0.26444112]
["bitfinex-derivatives","BNBF0:USTF0",1743654832077,0.785,601.91,601.48,0.26444112]
["bitfinex-derivatives","BNBF0:USTF0",1743654832273,0.785,601.91,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743654832274,0.785,601.91,601.47,0.26444112]
["bitfinex-derivatives","BNBF0:USTF0",1743654832469,0.785,601.91,601.48,0.26444112]
["bitfinex-derivatives","BNBF0:USTF0",1743654832674,0.785,601.91,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743654832976,0.785,601.91,601.47,0.26448258]
["bitfinex-derivatives","BNBF0:USTF0",1743654836374,0.785,601.91,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1743654838078,0.905,601.99,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1743654839378,1.038,602.1,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1743654842982,2.006,602.1,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1743654846285,2.006,602.1,601.49,0.26459794]
["bitfinex-derivatives","BNBF0:USTF0",1743654846483,2.006,602.1,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743654846685,2.006,602.1,601.51,0.26459794]
["bitfinex-derivatives","BNBF0:USTF0",1743654846886,2.006,602.1,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743654847087,2.006,602.1,601.53,0.26459794]
["bitfinex-derivatives","BNBF0:USTF0",1743654847483,2.006,602.1,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743654847684,2.006,602.1,601.55,0.26459794]
["bitfinex-derivatives","BNBF0:USTF0",1743654849191,2.006,602.1,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743654850095,2.006,602.1,601.55,0.26479503]
["bitfinex-derivatives","BNBF0:USTF0",1743654852305,2.006,602.1,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743654852500,2.006,602.1,601.55,0.26482704]
["bitfinex-derivatives","BNBF0:USTF0",1743654852901,2.006,602.1,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743654854406,0.968,602.1,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743654861108,0.968,602.1,601.55,0.26461244]
["bitfinex-derivatives","BNBF0:USTF0",1743654861308,0.968,602.1,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1743654861511,0.968,602.1,601.57,0.26461244]
["bitfinex-derivatives","BNBF0:USTF0",1743654861808,0.968,602.1,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1743654862012,0.968,602.1,601.59,0.26461244]
["bitfinex-derivatives","BNBF0:USTF0",1743654862413,0.968,602.1,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743654862613,0.968,602.1,601.61,0.26461244]
["bitfinex-derivatives","BNBF0:USTF0",1743654863112,0.968,602.1,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743654863311,0.968,602.1,601.61,0.26460214]
["bitfinex-derivatives","BNBF0:USTF0",1743654863812,0.968,602.1,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1743654866914,1.026,602.16,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1743654868917,1.026,602.16,601.63,0.26449687]
["bitfinex-derivatives","BNBF0:USTF0",1743654869111,1.026,602.16,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1743654869312,1.026,602.16,601.65,0.26449687]
["bitfinex-derivatives","BNBF0:USTF0",1743654869510,1.026,602.16,601.65,0.59691605]
["bitfinex-derivatives","BNBF0:USTF0",1743654869713,1.026,602.16,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1743654870216,1.026,602.16,601.66,0.26449421]
["bitfinex-derivatives","BNBF0:USTF0",1743654870416,1.026,602.16,601.67,0.33240813]
["bitfinex-derivatives","BNBF0:USTF0",1743654870909,1.026,602.16,601.68,0.2644628]
["bitfinex-derivatives","BNBF0:USTF0",1743654871112,1.026,602.16,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1743654871318,1.026,602.16,601.7,0.2644628]
["bitfinex-derivatives","BNBF0:USTF0",1743654872511,1.026,602.16,601.71,0.26440572]
["bitfinex-derivatives","BNBF0:USTF0",1743654872711,1.026,602.16,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1743654875015,1.026,602.16,601.7,0.26428916]
["bitfinex-derivatives","BNBF0:USTF0",1743654875213,1.026,602.16,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1743654875412,1.026,602.16,601.72,0.26428916]
["bitfinex-derivatives","BNBF0:USTF0",1743654875716,1.026,602.16,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1743654875911,1.026,602.16,601.74,0.26428916]
["bitfinex-derivatives","BNBF0:USTF0",1743654876113,1.026,602.16,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1743654876315,1.026,602.16,601.76,0.26428916]
["bitfinex-derivatives","BNBF0:USTF0",1743654876515,1.026,602.16,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1743654876718,1.026,602.16,601.78,0.26428916]
["bitfinex-derivatives","BNBF0:USTF0",1743654876912,1.026,602.16,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743654877816,1.026,602.16,601.8,0.26414234]
["bitfinex-derivatives","BNBF0:USTF0",1743654878016,1.026,602.16,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1743654880214,0.836,602.28,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1743654880419,0.836,602.28,601.82,0.26417836]
["bitfinex-derivatives","BNBF0:USTF0",1743654880620,0.836,602.28,601.83,0.33231975]
["bitfinex-derivatives","BNBF0:USTF0",1743654880815,0.836,602.28,601.84,0.26417836]
["bitfinex-derivatives","BNBF0:USTF0",1743654881018,0.836,602.28,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1743654881321,0.836,602.28,601.86,0.26417836]
["bitfinex-derivatives","BNBF0:USTF0",1743654881516,0.836,602.28,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743654881716,0.836,602.28,601.88,0.26417836]
["bitfinex-derivatives","BNBF0:USTF0",1743654882020,0.836,602.28,601.88,0.59646243]
["bitfinex-derivatives","BNBF0:USTF0",1743654882221,0.836,602.28,601.89,0.26417028]
["bitfinex-derivatives","BNBF0:USTF0",1743654883622,0.836,602.28,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743654887918,0.967,602.29,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743654896725,0.967,602.29,601.89,0.26428643]
["bitfinex-derivatives","BNBF0:USTF0",1743654897526,0.895,602.5,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743654900528,0.895,602.5,601.89,0.26428468]
["bitfinex-derivatives","BNBF0:USTF0",1743654901029,0.895,602.5,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743654903230,1.69,602.5,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743654903830,1.97901854,602.5,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743654909535,1.69,602.5,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743654909831,0.28908336,602.4,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743654912540,1.69,602.5,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743654912936,0.28907976,602.39,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743654915642,1.69,602.5,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743654915942,0.28907856,602.38,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743654921544,1.69,602.5,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743654921950,0.28904855,602.43,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743654923151,0.28904855,602.43,601.03,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743654923352,0.28904855,602.43,601.05,0.33275101]
["bitfinex-derivatives","BNBF0:USTF0",1743654923552,0.28904855,602.43,601.06,0.26486076]
["bitfinex-derivatives","BNBF0:USTF0",1743654923752,0.28904855,602.43,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1743654923953,0.28904855,602.43,601.09,0.26486076]
["bitfinex-derivatives","BNBF0:USTF0",1743654924155,0.28904855,602.43,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1743654924354,0.28904855,602.43,601.12,0.26486076]
["bitfinex-derivatives","BNBF0:USTF0",1743654924654,0.795,602.5,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1743654924854,0.795,602.5,601.15,0.26482484]
["bitfinex-derivatives","BNBF0:USTF0",1743654925150,0.795,602.5,601.17,0.33268459]
["bitfinex-derivatives","BNBF0:USTF0",1743654925457,0.795,602.5,601.18,0.26482484]
["bitfinex-derivatives","BNBF0:USTF0",1743654925655,0.795,602.5,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1743654925853,0.795,602.5,601.21,0.26482484]
["bitfinex-derivatives","BNBF0:USTF0",1743654926048,0.28905575,602.49,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1743654926253,0.28905575,602.49,601.24,0.26482484]
["bitfinex-derivatives","BNBF0:USTF0",1743654926453,0.28905575,602.49,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743654926653,0.28905575,602.49,601.27,0.26482484]
["bitfinex-derivatives","BNBF0:USTF0",1743654926853,0.28905575,602.49,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743654927051,0.28905575,602.49,601.3,0.26482484]
["bitfinex-derivatives","BNBF0:USTF0",1743654927252,0.28905575,602.49,601.32,0.3326016]
["bitfinex-derivatives","BNBF0:USTF0",1743654927552,1.872,602.48,601.33,0.26482484]
["bitfinex-derivatives","BNBF0:USTF0",1743654927754,1.872,602.48,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1743654927950,2.16104255,602.48,601.36,0.26479677]
["bitfinex-derivatives","BNBF0:USTF0",1743654928154,2.16104255,602.48,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743654928455,2.16104255,602.48,601.38,0.26479677]
["bitfinex-derivatives","BNBF0:USTF0",1743654928653,2.16104255,602.48,601.39,0.33256289]
["bitfinex-derivatives","BNBF0:USTF0",1743654928849,2.16104255,602.48,601.4,0.26479677]
["bitfinex-derivatives","BNBF0:USTF0",1743654929055,2.16104255,602.48,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1743654929250,2.16104255,602.48,601.42,0.26479677]
["bitfinex-derivatives","BNBF0:USTF0",1743654929556,2.16104255,602.48,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1743654929750,2.16104255,602.48,601.44,0.26479677]
["bitfinex-derivatives","BNBF0:USTF0",1743654929950,2.16104255,602.48,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1743654930154,2.16104255,602.48,601.46,0.26479677]
["bitfinex-derivatives","BNBF0:USTF0",1743654930454,2.16104255,602.48,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743654930655,1.872,602.48,601.48,0.26479677]
["bitfinex-derivatives","BNBF0:USTF0",1743654930854,0.28902574,602.47,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743654933562,1.872,602.48,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743654933961,0.28905095,602.46,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743654934359,0.799,602.45,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743654936959,0.28904735,602.44,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743654938565,0.97104735,602.44,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743654942370,0.97104735,602.44,601.5,0.2648152]
["bitfinex-derivatives","BNBF0:USTF0",1743654942566,0.682,602.44,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1743654942767,0.682,602.44,601.52,0.2648152]
["bitfinex-derivatives","BNBF0:USTF0",1743654942965,0.682,602.44,601.52,0.59730622]
["bitfinex-derivatives","BNBF0:USTF0",1743654943164,0.28903054,602.43,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743654944273,0.28903054,602.43,601.53,0.26469578]
["bitfinex-derivatives","BNBF0:USTF0",1743654944575,0.28903054,602.43,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743654944970,1.043,602.42,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743654946071,0.28903534,602.41,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743654947069,0.28903534,602.41,601.55,0.26463879]
["bitfinex-derivatives","BNBF0:USTF0",1743654947273,0.28903534,602.41,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1743654947574,0.28903534,602.41,601.57,0.26463879]
["bitfinex-derivatives","BNBF0:USTF0",1743654947875,0.28903534,602.41,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1743654948574,1.043,602.42,601.59,0.26462778]
["bitfinex-derivatives","BNBF0:USTF0",1743654948777,1.043,602.42,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743654949074,1.043,602.42,601.61,0.26462778]
["bitfinex-derivatives","BNBF0:USTF0",1743654949272,1.043,602.42,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1743654949473,1.043,602.42,601.63,0.26462778]
["bitfinex-derivatives","BNBF0:USTF0",1743654949673,1.043,602.42,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1743654949869,1.043,602.42,601.65,0.26458172]
["bitfinex-derivatives","BNBF0:USTF0",1743654950176,1.043,602.42,601.66,0.33241365]
["bitfinex-derivatives","BNBF0:USTF0",1743654950375,1.043,602.42,601.67,0.26458172]
["bitfinex-derivatives","BNBF0:USTF0",1743654950575,1.043,602.42,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743654950770,1.043,602.42,601.69,0.26458172]
["bitfinex-derivatives","BNBF0:USTF0",1743654950974,1.043,602.42,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1743654951168,1.043,602.42,601.71,0.26458172]
["bitfinex-derivatives","BNBF0:USTF0",1743654951375,1.043,602.42,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1743654951575,1.043,602.42,601.73,0.26459162]
["bitfinex-derivatives","BNBF0:USTF0",1743654952871,1.043,602.42,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1743654953071,1.043,602.42,601.73,0.26462372]
["bitfinex-derivatives","BNBF0:USTF0",1743654957678,1.043,602.42,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1743654957879,1.043,602.42,601.73,0.26467501]
["bitfinex-derivatives","BNBF0:USTF0",1743654958079,1.263,602.41,601.73,0.26467501]
["bitfinex-derivatives","BNBF0:USTF0",1743654958678,1.263,602.41,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1743654959974,1.263,602.41,601.73,0.26467251]
["bitfinex-derivatives","BNBF0:USTF0",1743654960680,1.263,602.41,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1743654960877,1.263,602.41,601.73,0.264691]
["bitfinex-derivatives","BNBF0:USTF0",1743654961078,1.263,602.41,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1743654961379,1.263,602.41,601.73,0.26473499]
["bitfinex-derivatives","BNBF0:USTF0",1743654961579,1.263,602.41,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1743654963881,0.28899934,602.4,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1743654966583,1.263,602.41,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1743654966979,0.28900174,602.4,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1743654969688,1.263,602.41,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1743654969884,0.28900654,602.39,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1743654971592,0.28900654,602.39,601.73,0.26482379]
["bitfinex-derivatives","BNBF0:USTF0",1743654971790,0.28900654,602.39,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1743654971983,0.28900654,602.39,601.73,0.26481717]
["bitfinex-derivatives","BNBF0:USTF0",1743654972683,1.263,602.41,601.73,0.26481717]
["bitfinex-derivatives","BNBF0:USTF0",1743654973086,0.28898614,602.38,601.73,0.26481717]
["bitfinex-derivatives","BNBF0:USTF0",1743654973290,0.28898614,602.38,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1743654973590,1.263,602.41,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1743654975191,0.28898494,602.48,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1743654975693,0.831,602.47,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1743654978992,1.244,602.46,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1743654985799,1.244,602.46,601.73,0.26424]
["bitfinex-derivatives","BNBF0:USTF0",1743654986101,1.244,602.46,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743654986501,1.244,602.46,601.75,0.26424]
["bitfinex-derivatives","BNBF0:USTF0",1743654987498,1.244,602.46,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743654987697,1.244,602.46,601.77,0.26420768]
["bitfinex-derivatives","BNBF0:USTF0",1743654988401,1.244,602.46,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743654988596,1.244,602.46,601.79,0.26420768]
["bitfinex-derivatives","BNBF0:USTF0",1743654988802,1.244,602.46,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743654989101,1.244,602.46,601.81,0.26420768]
["bitfinex-derivatives","BNBF0:USTF0",1743654990196,1.244,602.46,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743654990401,1.244,602.46,601.81,0.26406292]
["bitfinex-derivatives","BNBF0:USTF0",1743654991000,1.244,602.46,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743654991198,0.921,602.45,601.83,0.26406292]
["bitfinex-derivatives","BNBF0:USTF0",1743654993210,0.921,602.45,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1743654993505,0.921,602.45,601.85,0.26406292]
["bitfinex-derivatives","BNBF0:USTF0",1743654994400,0.921,602.45,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1743654994600,0.921,602.45,601.87,0.26406292]
["bitfinex-derivatives","BNBF0:USTF0",1743654994800,0.921,602.45,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743654995003,0.921,602.45,601.89,0.26406292]
["bitfinex-derivatives","BNBF0:USTF0",1743654995198,0.921,602.45,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743654995404,0.921,602.45,601.91,0.26406292]
["bitfinex-derivatives","BNBF0:USTF0",1743654995605,0.921,602.45,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743654995800,0.921,602.45,601.93,0.26406292]
["bitfinex-derivatives","BNBF0:USTF0",1743654996006,0.921,602.45,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1743654996206,0.921,602.45,601.95,0.26406292]
["bitfinex-derivatives","BNBF0:USTF0",1743654996405,0.921,602.45,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743654996601,0.921,602.45,601.97,0.26405956]
["bitfinex-derivatives","BNBF0:USTF0",1743654996808,0.921,602.45,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743654997001,0.921,602.45,601.99,0.26405956]
["bitfinex-derivatives","BNBF0:USTF0",1743654997307,0.921,602.45,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1743654997509,0.921,602.45,602.01,0.26405956]
["bitfinex-derivatives","BNBF0:USTF0",1743654997709,0.921,602.45,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743655003214,0.921,602.45,602.03,0.26396132]
["bitfinex-derivatives","BNBF0:USTF0",1743655003413,0.921,602.45,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743655003714,0.921,602.45,602.05,0.26396132]
["bitfinex-derivatives","BNBF0:USTF0",1743655004016,0.921,602.45,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1743655004214,0.921,602.45,602.07,0.26396132]
["bitfinex-derivatives","BNBF0:USTF0",1743655004415,0.921,602.45,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743655004610,0.921,602.45,602.09,0.26396132]
["bitfinex-derivatives","BNBF0:USTF0",1743655004915,0.921,602.45,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1743655005110,0.921,602.45,602.11,0.26396132]
["bitfinex-derivatives","BNBF0:USTF0",1743655005315,0.921,602.45,602.12,0.3321597]
["bitfinex-derivatives","BNBF0:USTF0",1743655005516,0.921,602.45,602.13,0.26396132]
["bitfinex-derivatives","BNBF0:USTF0",1743655005817,0.921,602.45,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743655006112,0.921,602.45,602.15,0.26396132]
["bitfinex-derivatives","BNBF0:USTF0",1743655006517,0.921,602.45,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1743655006713,0.921,602.45,602.17,0.26396132]
["bitfinex-derivatives","BNBF0:USTF0",1743655007017,0.921,602.45,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743655007218,0.921,602.45,602.19,0.26396132]
["bitfinex-derivatives","BNBF0:USTF0",1743655007415,0.921,602.45,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743655007620,0.921,602.45,602.21,0.26396132]
["bitfinex-derivatives","BNBF0:USTF0",1743655007820,0.921,602.45,602.22,0.59604857]
["bitfinex-derivatives","BNBF0:USTF0",1743655008021,0.921,602.45,602.23,0.59604306]
["bitfinex-derivatives","BNBF0:USTF0",1743655008223,0.921,602.45,602.24,0.59603754]
["bitfinex-derivatives","BNBF0:USTF0",1743655008417,0.921,602.45,602.25,0.59603203]
["bitfinex-derivatives","BNBF0:USTF0",1743655008620,0.921,602.45,602.26,0.59602651]
["bitfinex-derivatives","BNBF0:USTF0",1743655008821,0.921,602.45,602.27,0.596021]
["bitfinex-derivatives","BNBF0:USTF0",1743655009023,0.921,602.45,602.28,0.59601549]
["bitfinex-derivatives","BNBF0:USTF0",1743655009221,0.921,602.45,602.29,0.59600997]
["bitfinex-derivatives","BNBF0:USTF0",1743655009522,0.921,602.45,602.3,0.59600446]
["bitfinex-derivatives","BNBF0:USTF0",1743655009724,0.921,602.45,602.31,0.59599895]
["bitfinex-derivatives","BNBF0:USTF0",1743655009922,0.921,602.45,602.32,0.59599343]
["bitfinex-derivatives","BNBF0:USTF0",1743655010122,0.921,602.45,602.33,0.59598792]
["bitfinex-derivatives","BNBF0:USTF0",1743655010318,0.921,602.45,602.34,0.59598241]
["bitfinex-derivatives","BNBF0:USTF0",1743655010523,0.921,602.45,602.35,0.5959769]
["bitfinex-derivatives","BNBF0:USTF0",1743655010723,0.921,602.45,602.36,0.59597138]
["bitfinex-derivatives","BNBF0:USTF0",1743655010924,0.921,602.45,602.37,0.59596587]
["bitfinex-derivatives","BNBF0:USTF0",1743655011123,0.921,602.45,602.12,0.28871402]
["bitfinex-derivatives","BNBF0:USTF0",1743655011124,0.921,602.45,602.38,0.59596036]
["bitfinex-derivatives","BNBF0:USTF0",1743655011325,0.921,602.45,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743655016326,0.879,602.54,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743655019529,0.879,602.54,602.4,0.26388941]
["bitfinex-derivatives","BNBF0:USTF0",1743655019729,0.879,602.54,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743655019926,0.879,602.54,602.42,0.26388941]
["bitfinex-derivatives","BNBF0:USTF0",1743655020126,0.879,602.54,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743655020326,0.879,602.54,602.44,0.26388941]
["bitfinex-derivatives","BNBF0:USTF0",1743655020524,0.879,602.54,602.45,0.59582445]
["bitfinex-derivatives","BNBF0:USTF0",1743655020729,0.879,602.54,602.46,0.59581894]
["bitfinex-derivatives","BNBF0:USTF0",1743655020929,0.879,602.54,602.47,0.59581343]
["bitfinex-derivatives","BNBF0:USTF0",1743655021225,0.879,602.54,602.48,0.59580792]
["bitfinex-derivatives","BNBF0:USTF0",1743655021530,0.879,602.54,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743655021830,0.879,602.54,602.49,0.33195571]
["bitfinex-derivatives","BNBF0:USTF0",1743655028531,0.879,602.54,602.5,0.26388856]
["bitfinex-derivatives","BNBF0:USTF0",1743655029431,0.909,603.03,602.5,0.26388856]
["bitfinex-derivatives","BNBF0:USTF0",1743655030040,0.909,603.03,602.49,0.33195571]
["bitfinex-derivatives","BNBF0:USTF0",1743655041348,1.257,603.11,602.49,0.33195571]
["bitfinex-derivatives","BNBF0:USTF0",1743655044553,2.255,603.11,602.49,0.33195571]
["bitfinex-derivatives","BNBF0:USTF0",1743655062572,2.255,603.11,602.5,0.2639947]
["bitfinex-derivatives","BNBF0:USTF0",1743655062867,0.998,603.11,602.5,0.2639947]
["bitfinex-derivatives","BNBF0:USTF0",1743655063268,0.998,603.11,602.49,0.33195571]
["bitfinex-derivatives","BNBF0:USTF0",1743655075688,0.998,603.11,602.5,0.26327223]
["bitfinex-derivatives","BNBF0:USTF0",1743655075886,0.998,603.11,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1743655076086,0.28861106,603.29,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1743655077592,1.949,603.3,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1743655079087,0.923,603.29,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1743655080988,1.21158114,603.29,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1743655081495,1.21158114,603.29,602.52,0.26332539]
["bitfinex-derivatives","BNBF0:USTF0",1743655081695,1.21158114,603.29,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1743655083293,1.21158114,603.29,602.52,0.26338047]
["bitfinex-derivatives","BNBF0:USTF0",1743655083693,0.923,603.29,602.52,0.26338047]
["bitfinex-derivatives","BNBF0:USTF0",1743655083996,1.21156798,603.29,602.52,0.26338047]
["bitfinex-derivatives","BNBF0:USTF0",1743655086497,1.21156798,603.29,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1743655086700,1.21156798,603.29,602.52,0.26346799]
["bitfinex-derivatives","BNBF0:USTF0",1743655088497,1.21156798,603.29,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1743655089701,0.923,603.29,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1743655090000,0.28858114,603.28,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1743655092697,0.923,603.29,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1743655093303,0.28869486,603.28,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1743655101803,0.923,603.29,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1743655102005,0.28863739,603.27,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1743655104705,0.923,603.29,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1743655105209,0.28868528,603.28,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1743655107012,0.28868528,603.28,602.52,0.2636998]
["bitfinex-derivatives","BNBF0:USTF0",1743655107913,2.889,603.32,602.52,0.2636998]
["bitfinex-derivatives","BNBF0:USTF0",1743655108114,0.28857396,603.27,602.52,0.2636998]
["bitfinex-derivatives","BNBF0:USTF0",1743655109308,1.034,603.26,602.52,0.2636998]
["bitfinex-derivatives","BNBF0:USTF0",1743655110707,1.034,603.26,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1743655114116,0.28863021,603.25,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1743655115816,0.28863021,603.25,602.51,0.32672827]
["bitfinex-derivatives","BNBF0:USTF0",1743655119820,1.034,603.26,602.51,0.32672827]
["bitfinex-derivatives","BNBF0:USTF0",1743655120220,0.28868049,603.24,602.51,0.32672827]
["bitfinex-derivatives","BNBF0:USTF0",1743655121424,0.28868049,603.24,601.49,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743655121616,0.30485303,603.23,601.5,0.26436888]
["bitfinex-derivatives","BNBF0:USTF0",1743655121820,0.30485303,603.23,601.51,0.26436888]
["bitfinex-derivatives","BNBF0:USTF0",1743655122020,0.30485303,603.23,601.52,0.26436888]
["bitfinex-derivatives","BNBF0:USTF0",1743655122219,0.30485303,603.23,601.53,0.26436888]
["bitfinex-derivatives","BNBF0:USTF0",1743655122421,0.28868049,603.24,601.51,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743655122620,0.30488059,603.23,601.52,0.26438501]
["bitfinex-derivatives","BNBF0:USTF0",1743655122818,0.30488059,603.23,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743655123124,0.28878709,603.23,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743655123319,0.30488755,603.22,601.55,0.26440978]
["bitfinex-derivatives","BNBF0:USTF0",1743655123521,0.30489252,603.21,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1743655123716,0.28878709,603.23,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1743655123922,0.30489252,603.22,601.58,0.26442403]
["bitfinex-derivatives","BNBF0:USTF0",1743655124123,0.30489252,603.22,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743655124324,0.30489252,603.22,601.61,0.26442403]
["bitfinex-derivatives","BNBF0:USTF0",1743655124525,1.096,603.21,601.62,0.26442403]
["bitfinex-derivatives","BNBF0:USTF0",1743655124726,0.30489252,603.2,601.63,0.26442403]
["bitfinex-derivatives","BNBF0:USTF0",1743655124917,0.30489252,603.2,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1743655125118,0.30489252,603.2,601.66,0.26442403]
["bitfinex-derivatives","BNBF0:USTF0",1743655125325,0.30489252,603.2,601.68,0.3324026]
["bitfinex-derivatives","BNBF0:USTF0",1743655125520,0.30489252,603.2,601.69,0.26442403]
["bitfinex-derivatives","BNBF0:USTF0",1743655125725,0.30489252,603.2,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1743655125924,0.875,603.2,601.72,0.26442403]
["bitfinex-derivatives","BNBF0:USTF0",1743655126121,0.28876912,603.19,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1743655126320,0.28876912,603.19,601.75,0.26442403]
["bitfinex-derivatives","BNBF0:USTF0",1743655126525,0.28876912,603.19,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1743655126721,0.28876912,603.19,601.78,0.26442403]
["bitfinex-derivatives","BNBF0:USTF0",1743655126926,0.28876912,603.19,601.8,0.33233632]
["bitfinex-derivatives","BNBF0:USTF0",1743655127227,0.28876912,603.19,601.81,0.26442403]
["bitfinex-derivatives","BNBF0:USTF0",1743655127426,0.28876912,603.19,601.83,0.33231975]
["bitfinex-derivatives","BNBF0:USTF0",1743655127632,0.28876912,603.19,601.84,0.26442403]
["bitfinex-derivatives","BNBF0:USTF0",1743655127931,0.28876912,603.19,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1743655128131,0.28876912,603.19,601.87,0.26442403]
["bitfinex-derivatives","BNBF0:USTF0",1743655128332,0.28876912,603.19,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1743655128531,0.28876912,603.19,601.9,0.26442403]
["bitfinex-derivatives","BNBF0:USTF0",1743655128735,0.875,603.2,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743655129033,0.28873678,603.18,601.93,0.26442403]
["bitfinex-derivatives","BNBF0:USTF0",1743655129234,0.28873678,603.18,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1743655129429,0.28873678,603.18,601.96,0.26442403]
["bitfinex-derivatives","BNBF0:USTF0",1743655129630,0.28873678,603.18,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743655129827,0.28873678,603.18,601.99,0.26442403]
["bitfinex-derivatives","BNBF0:USTF0",1743655130133,0.28873678,603.18,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1743655130337,0.28873678,603.18,602.01,0.26442403]
["bitfinex-derivatives","BNBF0:USTF0",1743655130528,0.28873678,603.18,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743655130729,0.28873678,603.18,602.03,0.26442403]
["bitfinex-derivatives","BNBF0:USTF0",1743655130930,0.28873678,603.18,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743655131134,0.28873678,603.18,602.05,0.26442403]
["bitfinex-derivatives","BNBF0:USTF0",1743655131335,0.28873678,603.18,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1743655131534,0.28873678,603.18,602.07,0.26442403]
["bitfinex-derivatives","BNBF0:USTF0",1743655131735,1.649,603.2,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743655132035,0.28871641,603.17,602.09,0.26442403]
["bitfinex-derivatives","BNBF0:USTF0",1743655132238,0.28871641,603.17,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1743655132436,0.28871641,603.17,602.11,0.26442403]
["bitfinex-derivatives","BNBF0:USTF0",1743655132630,0.28871641,603.17,602.12,0.3321597]
["bitfinex-derivatives","BNBF0:USTF0",1743655134732,0.28871641,603.17,602.13,0.26433267]
["bitfinex-derivatives","BNBF0:USTF0",1743655134929,0.28871641,603.17,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743655135133,0.28871641,603.17,602.15,0.26433267]
["bitfinex-derivatives","BNBF0:USTF0",1743655135433,0.28871641,603.17,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1743655135639,0.28871641,603.17,602.17,0.26433267]
["bitfinex-derivatives","BNBF0:USTF0",1743655135833,0.28871641,603.17,602.17,0.59646479]
["bitfinex-derivatives","BNBF0:USTF0",1743655136031,0.28871641,603.17,602.18,0.26433267]
["bitfinex-derivatives","BNBF0:USTF0",1743655137436,0.28871641,603.17,602.19,0.26435025]
["bitfinex-derivatives","BNBF0:USTF0",1743655137635,0.28871641,603.17,602.18,0.26435025]
["bitfinex-derivatives","BNBF0:USTF0",1743655137839,0.28871641,603.17,602.19,0.26435025]
["bitfinex-derivatives","BNBF0:USTF0",1743655138038,0.28871641,603.17,602.2,0.26435025]
["bitfinex-derivatives","BNBF0:USTF0",1743655138235,0.28871641,603.17,602.18,0.26435025]
["bitfinex-derivatives","BNBF0:USTF0",1743655138435,0.28871641,603.17,602.19,0.26435025]
["bitfinex-derivatives","BNBF0:USTF0",1743655138637,0.28871641,603.17,602.18,0.26435025]
["bitfinex-derivatives","BNBF0:USTF0",1743655138837,0.28871641,603.17,602.19,0.26435025]
["bitfinex-derivatives","BNBF0:USTF0",1743655139134,0.304874,603.16,602.2,0.26435025]
["bitfinex-derivatives","BNBF0:USTF0",1743655139534,0.28871641,603.17,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1743655139740,0.798,603.15,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1743655141941,1.026,603.14,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1743655143537,0.738,603.13,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1743655144239,1.01188658,603.12,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1743655146546,0.30493996,603.11,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1743655147248,0.28879668,603.1,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1743655147547,0.30493996,603.09,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1743655147748,0.28879668,603.1,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1743655147945,0.30494224,603.09,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1743655149748,0.784,603.08,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1743655150047,0.30494224,603.07,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1743655152250,1.07279908,603.08,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1743655152749,0.784,603.08,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1743655153050,0.28880147,603.07,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1743655155747,0.784,603.08,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1743655155953,0.28880147,603.06,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1743655158756,0.784,603.08,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1743655159153,0.28880147,603.05,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1743655161757,0.784,603.08,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1743655162661,0.30494117,603.07,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1743655163162,0.59382056,603.07,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1743655163363,0.30494117,603.06,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1743655164463,0.28887939,603.07,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1743655164858,0.784,603.08,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1743655165063,0.28880147,603.06,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1743655165760,1.09,603.05,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1743655166465,0.917,603.04,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1743655168165,0.28880627,603.03,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1743655171766,1.252,603.02,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1743655174367,0.30493664,603.01,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1743655175072,0.28886021,603.0,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1743655176768,1.252,603.02,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1743655177075,0.30493687,603.01,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1743655177276,0.5937707,603.01,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1743655177477,0.30493687,603.0,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1743655177776,1.19093687,603.0,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1743655177975,0.886,603.0,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1743655180179,0.28883863,602.99,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1743655182780,0.886,603.0,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1743655183081,0.28879189,602.98,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1743655185683,0.886,603.0,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1743655186083,0.28878709,602.97,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1743655187180,0.782,602.96,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1743655189286,0.782,602.96,602.18,0.26473608]
["bitfinex-derivatives","BNBF0:USTF0",1743655189680,0.782,602.96,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1743655189884,0.782,602.96,602.18,0.26467918]
["bitfinex-derivatives","BNBF0:USTF0",1743655190886,0.782,602.96,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1743655191084,0.782,602.96,602.2,0.26467918]
["bitfinex-derivatives","BNBF0:USTF0",1743655191284,0.782,602.96,602.21,0.33211006]
["bitfinex-derivatives","BNBF0:USTF0",1743655191482,0.782,602.96,602.22,0.26467918]
["bitfinex-derivatives","BNBF0:USTF0",1743655191787,0.782,602.96,602.21,0.33211006]
["bitfinex-derivatives","BNBF0:USTF0",1743655192088,0.782,602.96,602.22,0.26453572]
["bitfinex-derivatives","BNBF0:USTF0",1743655192387,0.782,602.96,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743655192587,0.782,602.96,602.24,0.26453572]
["bitfinex-derivatives","BNBF0:USTF0",1743655192789,0.782,602.96,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743655192986,0.782,602.96,602.26,0.26453572]
["bitfinex-derivatives","BNBF0:USTF0",1743655193289,0.782,602.96,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743655193591,0.782,602.96,602.28,0.26453572]
["bitfinex-derivatives","BNBF0:USTF0",1743655193887,0.782,602.96,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1743655194088,0.782,602.96,602.3,0.26453572]
["bitfinex-derivatives","BNBF0:USTF0",1743655194987,0.782,602.96,602.3,0.59659615]
["bitfinex-derivatives","BNBF0:USTF0",1743655195189,0.782,602.96,602.31,0.26453572]
["bitfinex-derivatives","BNBF0:USTF0",1743655195389,0.782,602.96,602.31,0.59659064]
["bitfinex-derivatives","BNBF0:USTF0",1743655195684,0.782,602.96,602.32,0.26453572]
["bitfinex-derivatives","BNBF0:USTF0",1743655195884,0.782,602.96,602.32,0.59658512]
["bitfinex-derivatives","BNBF0:USTF0",1743655196092,0.782,602.96,602.33,0.26453572]
["bitfinex-derivatives","BNBF0:USTF0",1743655199086,0.847,602.98,602.33,0.26453572]
["bitfinex-derivatives","BNBF0:USTF0",1743655200393,0.847,602.98,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1743655200592,0.847,602.98,602.35,0.26453572]
["bitfinex-derivatives","BNBF0:USTF0",1743655203092,0.871,602.97,602.35,0.26453572]
["bitfinex-derivatives","BNBF0:USTF0",1743655204901,0.871,602.97,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1743655214811,0.871,602.97,602.35,0.26443469]
["bitfinex-derivatives","BNBF0:USTF0",1743655215711,0.871,602.97,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1743655217116,0.847,602.98,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1743655220818,0.893,602.97,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1743655235024,0.893,602.97,602.35,0.26425483]
["bitfinex-derivatives","BNBF0:USTF0",1743655235230,0.893,602.97,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1743655235431,0.893,602.97,602.37,0.26425483]
["bitfinex-derivatives","BNBF0:USTF0",1743655235632,0.893,602.97,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1743655235926,0.893,602.97,602.39,0.26425483]
["bitfinex-derivatives","BNBF0:USTF0",1743655236127,0.893,602.97,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1743655236328,0.893,602.97,602.41,0.26425483]
["bitfinex-derivatives","BNBF0:USTF0",1743655236530,0.893,602.97,602.41,0.59625463]
["bitfinex-derivatives","BNBF0:USTF0",1743655236730,0.893,602.97,602.42,0.26425483]
["bitfinex-derivatives","BNBF0:USTF0",1743655242828,0.893,602.97,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743655243031,0.893,602.97,602.42,0.26415043]
["bitfinex-derivatives","BNBF0:USTF0",1743655246035,2.073,603.15,602.42,0.26415043]
["bitfinex-derivatives","BNBF0:USTF0",1743655246839,0.988,603.15,602.42,0.26415043]
["bitfinex-derivatives","BNBF0:USTF0",1743655248537,1.162,603.14,602.42,0.26415043]
["bitfinex-derivatives","BNBF0:USTF0",1743655249434,1.162,603.14,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743655250339,0.28870683,603.13,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743655251741,1.162,603.14,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743655252035,0.28865176,603.13,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743655254738,1.162,603.14,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743655255141,0.28865176,603.13,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743655259548,0.28865176,603.13,602.42,0.2642375]
["bitfinex-derivatives","BNBF0:USTF0",1743655259842,0.28865176,603.13,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743655260045,0.28865176,603.13,602.42,0.26423064]
["bitfinex-derivatives","BNBF0:USTF0",1743655260946,1.162,603.14,602.42,0.26423064]
["bitfinex-derivatives","BNBF0:USTF0",1743655261146,1.162,603.14,602.43,0.26424731]
["bitfinex-derivatives","BNBF0:USTF0",1743655261346,1.162,603.14,602.42,0.26424731]
["bitfinex-derivatives","BNBF0:USTF0",1743655261545,1.162,603.14,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743655267348,1.162,603.14,602.42,0.2639761]
["bitfinex-derivatives","BNBF0:USTF0",1743655267845,1.162,603.14,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743655268247,1.162,603.14,602.44,0.263914]
["bitfinex-derivatives","BNBF0:USTF0",1743655268641,1.162,603.14,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1743655273547,0.988,603.15,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1743655274855,0.988,603.15,602.46,0.26392027]
["bitfinex-derivatives","BNBF0:USTF0",1743655275156,0.988,603.15,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1743655275356,0.988,603.15,602.48,0.26392027]
["bitfinex-derivatives","BNBF0:USTF0",1743655275650,0.988,603.15,602.49,0.33195571]
["bitfinex-derivatives","BNBF0:USTF0",1743655275856,0.988,603.15,602.5,0.26392027]
["bitfinex-derivatives","BNBF0:USTF0",1743655276156,0.988,603.15,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1743655276355,0.988,603.15,602.52,0.26392027]
["bitfinex-derivatives","BNBF0:USTF0",1743655276556,0.988,603.15,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1743655276749,0.988,603.15,602.54,0.26392027]
["bitfinex-derivatives","BNBF0:USTF0",1743655281563,0.988,603.15,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1743655281862,1.199,603.16,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1743655285667,1.199,603.16,602.54,0.26385188]
["bitfinex-derivatives","BNBF0:USTF0",1743655286872,1.199,603.16,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1743655287069,1.199,603.16,602.56,0.26385188]
["bitfinex-derivatives","BNBF0:USTF0",1743655287270,1.199,603.16,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1743655287468,1.199,603.16,602.58,0.26385188]
["bitfinex-derivatives","BNBF0:USTF0",1743655287671,1.199,603.16,602.59,0.33190062]
["bitfinex-derivatives","BNBF0:USTF0",1743655287967,1.199,603.16,602.6,0.26373627]
["bitfinex-derivatives","BNBF0:USTF0",1743655288167,1.199,603.16,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1743655288371,1.199,603.16,602.62,0.26373627]
["bitfinex-derivatives","BNBF0:USTF0",1743655288572,1.199,603.16,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743655288772,1.199,603.16,602.64,0.26373627]
["bitfinex-derivatives","BNBF0:USTF0",1743655288973,1.199,603.16,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1743655289175,1.199,603.16,602.66,0.26373627]
["bitfinex-derivatives","BNBF0:USTF0",1743655289472,1.199,603.16,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743655289672,1.199,603.16,602.68,0.26373627]
["bitfinex-derivatives","BNBF0:USTF0",1743655289872,1.199,603.16,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743655302186,1.199,603.16,602.7,0.26386689]
["bitfinex-derivatives","BNBF0:USTF0",1743655302379,1.199,603.16,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1743655304082,1.089,603.34,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1743655304688,1.089,603.34,602.72,0.26374474]
["bitfinex-derivatives","BNBF0:USTF0",1743655304888,1.089,603.34,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1743655305294,1.089,603.34,602.74,0.26380548]
["bitfinex-derivatives","BNBF0:USTF0",1743655305593,1.089,603.34,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743655305792,1.089,603.34,602.76,0.26380735]
["bitfinex-derivatives","BNBF0:USTF0",1743655305994,1.089,603.34,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1743655306191,1.089,603.34,602.78,0.26380735]
["bitfinex-derivatives","BNBF0:USTF0",1743655306391,1.089,603.34,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1743655306792,1.089,603.34,602.8,0.26377504]
["bitfinex-derivatives","BNBF0:USTF0",1743655307292,1.089,603.34,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1743655309297,0.696,603.35,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1743655312499,0.696,603.35,602.82,0.26383717]
["bitfinex-derivatives","BNBF0:USTF0",1743655314699,0.696,603.35,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1743655314900,0.696,603.35,602.82,0.26383433]
["bitfinex-derivatives","BNBF0:USTF0",1743655318001,0.696,603.35,602.83,0.26384323]
["bitfinex-derivatives","BNBF0:USTF0",1743655318197,0.696,603.35,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1743655318198,0.696,603.35,602.84,0.26384323]
["bitfinex-derivatives","BNBF0:USTF0",1743655318402,0.696,603.35,602.85,0.26384323]
["bitfinex-derivatives","BNBF0:USTF0",1743655318599,0.696,603.35,602.82,0.26384323]
["bitfinex-derivatives","BNBF0:USTF0",1743655318901,0.696,603.35,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743655319098,0.696,603.35,602.84,0.26384323]
["bitfinex-derivatives","BNBF0:USTF0",1743655319301,0.696,603.35,602.84,0.59560621]
["bitfinex-derivatives","BNBF0:USTF0",1743655319498,0.696,603.35,602.85,0.26384323]
["bitfinex-derivatives","BNBF0:USTF0",1743655320605,0.696,603.35,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743655320905,0.696,603.35,602.87,0.26384323]
["bitfinex-derivatives","BNBF0:USTF0",1743655321105,0.696,603.35,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743655321308,0.696,603.35,602.89,0.26384323]
["bitfinex-derivatives","BNBF0:USTF0",1743655321602,0.696,603.35,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743655321807,0.696,603.35,602.91,0.26384323]
["bitfinex-derivatives","BNBF0:USTF0",1743655325004,0.696,603.35,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743655332618,0.8,603.42,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743655334525,1.076,603.62,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743655337925,0.774,603.61,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743655344428,0.774,603.61,602.91,0.2636665]
["bitfinex-derivatives","BNBF0:USTF0",1743655344629,0.774,603.61,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1743655344928,0.774,603.61,602.93,0.2636665]
["bitfinex-derivatives","BNBF0:USTF0",1743655345129,0.774,603.61,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1743655348827,0.774,603.61,602.95,0.26378226]
["bitfinex-derivatives","BNBF0:USTF0",1743655349026,0.774,603.61,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743655351029,1.076,603.62,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743655351229,1.076,603.62,602.97,0.26378806]
["bitfinex-derivatives","BNBF0:USTF0",1743655351434,1.076,603.62,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743655351827,1.076,603.62,602.99,0.26379756]
["bitfinex-derivatives","BNBF0:USTF0",1743655352030,1.076,603.62,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743655353330,1.076,603.62,602.99,0.2639543]
["bitfinex-derivatives","BNBF0:USTF0",1743655353534,1.076,603.62,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1743655353737,1.991,603.62,603.01,0.2639543]
["bitfinex-derivatives","BNBF0:USTF0",1743655354234,1.991,603.62,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1743655354437,1.991,603.62,603.03,0.2639543]
["bitfinex-derivatives","BNBF0:USTF0",1743655354736,1.991,603.62,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743655354933,1.991,603.62,603.05,0.2639543]
["bitfinex-derivatives","BNBF0:USTF0",1743655356131,1.991,603.62,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743655359941,0.915,603.62,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1743655363243,0.915,603.62,603.05,0.26384179]
["bitfinex-derivatives","BNBF0:USTF0",1743655363444,0.915,603.62,603.06,0.33164195]
["bitfinex-derivatives","BNBF0:USTF0",1743655364039,0.915,603.62,603.07,0.26382436]
["bitfinex-derivatives","BNBF0:USTF0",1743655364849,0.915,603.62,603.08,0.33163096]
["bitfinex-derivatives","BNBF0:USTF0",1743655365147,0.915,603.62,603.09,0.26382436]
["bitfinex-derivatives","BNBF0:USTF0",1743655365547,0.915,603.62,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1743655365745,0.915,603.62,603.11,0.26382436]
["bitfinex-derivatives","BNBF0:USTF0",1743655366041,0.915,603.62,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743655366241,0.915,603.62,603.13,0.26382436]
["bitfinex-derivatives","BNBF0:USTF0",1743655367147,0.915,603.62,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743655367447,0.915,603.62,603.13,0.26376051]
["bitfinex-derivatives","BNBF0:USTF0",1743655367641,0.915,603.62,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743655367842,0.915,603.62,603.15,0.26376051]
["bitfinex-derivatives","BNBF0:USTF0",1743655368047,0.915,603.62,603.16,0.33158697]
["bitfinex-derivatives","BNBF0:USTF0",1743655368347,0.915,603.62,603.17,0.26376051]
["bitfinex-derivatives","BNBF0:USTF0",1743655371949,0.915,603.62,603.18,0.26379786]
["bitfinex-derivatives","BNBF0:USTF0",1743655372151,0.915,603.62,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1743655374747,0.682,603.79,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1743655376652,0.775,603.85,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1743655378153,0.793,603.84,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1743655391062,0.775,603.85,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1743655393866,0.913,603.84,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1743655405772,0.775,603.85,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1743655409569,1.114,603.84,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1743655411574,1.114,603.84,603.2,0.26332892]
["bitfinex-derivatives","BNBF0:USTF0",1743655414276,1.114,603.84,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743655414480,1.114,603.84,603.22,0.26332892]
["bitfinex-derivatives","BNBF0:USTF0",1743655414680,1.114,603.84,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743655414874,1.114,603.84,603.24,0.26332892]
["bitfinex-derivatives","BNBF0:USTF0",1743655415074,1.114,603.84,603.25,0.3315375]
["bitfinex-derivatives","BNBF0:USTF0",1743655415280,1.114,603.84,603.26,0.26332892]
["bitfinex-derivatives","BNBF0:USTF0",1743655415473,1.114,603.84,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743655415678,1.114,603.84,603.28,0.26332892]
["bitfinex-derivatives","BNBF0:USTF0",1743655415876,1.114,603.84,603.29,0.33151552]
["bitfinex-derivatives","BNBF0:USTF0",1743655416078,1.114,603.84,603.3,0.26332892]
["bitfinex-derivatives","BNBF0:USTF0",1743655416382,1.114,603.84,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743655416578,1.114,603.84,603.32,0.26332892]
["bitfinex-derivatives","BNBF0:USTF0",1743655416781,1.114,603.84,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1743655416982,1.114,603.84,603.34,0.26332892]
["bitfinex-derivatives","BNBF0:USTF0",1743655417176,1.114,603.84,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743655417380,1.114,603.84,603.36,0.26332892]
["bitfinex-derivatives","BNBF0:USTF0",1743655417575,1.114,603.84,603.17,0.288157]
["bitfinex-derivatives","BNBF0:USTF0",1743655417576,1.114,603.84,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1743655417781,1.114,603.84,603.38,0.26304288]
["bitfinex-derivatives","BNBF0:USTF0",1743655417983,1.114,603.84,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1743655418177,1.114,603.84,603.4,0.26304288]
["bitfinex-derivatives","BNBF0:USTF0",1743655418379,1.114,603.84,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743655418576,1.114,603.84,603.42,0.26304288]
["bitfinex-derivatives","BNBF0:USTF0",1743655418777,1.114,603.84,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1743655418976,1.114,603.84,603.44,0.26304288]
["bitfinex-derivatives","BNBF0:USTF0",1743655419181,1.114,603.84,603.45,0.59439831]
["bitfinex-derivatives","BNBF0:USTF0",1743655419377,1.114,603.84,603.46,0.59439282]
["bitfinex-derivatives","BNBF0:USTF0",1743655419579,1.114,603.84,603.47,0.59438733]
["bitfinex-derivatives","BNBF0:USTF0",1743655419781,1.114,603.84,603.48,0.26277295]
["bitfinex-derivatives","BNBF0:USTF0",1743655421285,1.114,603.84,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1743655421482,1.114,603.84,603.5,0.26277295]
["bitfinex-derivatives","BNBF0:USTF0",1743655421680,1.114,603.84,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743655421883,1.114,603.84,603.52,0.26277295]
["bitfinex-derivatives","BNBF0:USTF0",1743655422087,1.114,603.84,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743655422288,1.114,603.84,603.54,0.26277295]
["bitfinex-derivatives","BNBF0:USTF0",1743655422487,1.114,603.84,603.55,0.59410275]
["bitfinex-derivatives","BNBF0:USTF0",1743655422683,1.114,603.84,603.56,0.59409726]
["bitfinex-derivatives","BNBF0:USTF0",1743655422988,1.114,603.84,603.57,0.59409177]
["bitfinex-derivatives","BNBF0:USTF0",1743655423188,1.114,603.84,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1743655423389,1.114,603.84,603.59,0.26277731]
["bitfinex-derivatives","BNBF0:USTF0",1743655423596,0.804,604.04,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1743655423889,0.804,604.04,603.61,0.26277731]
["bitfinex-derivatives","BNBF0:USTF0",1743655424084,0.804,604.04,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743655424290,0.804,604.04,603.63,0.2628212]
["bitfinex-derivatives","BNBF0:USTF0",1743655425583,0.804,604.04,603.64,0.26281948]
["bitfinex-derivatives","BNBF0:USTF0",1743655425783,0.804,604.04,603.63,0.26281948]
["bitfinex-derivatives","BNBF0:USTF0",1743655426096,0.804,604.04,603.64,0.26281948]
["bitfinex-derivatives","BNBF0:USTF0",1743655426297,0.804,604.04,603.65,0.33131781]
["bitfinex-derivatives","BNBF0:USTF0",1743655426490,0.804,604.04,603.66,0.26281948]
["bitfinex-derivatives","BNBF0:USTF0",1743655427191,0.804,604.04,603.65,0.33131781]
["bitfinex-derivatives","BNBF0:USTF0",1743655427192,0.804,604.04,603.67,0.26280674]
["bitfinex-derivatives","BNBF0:USTF0",1743655427396,0.804,604.04,603.66,0.26280674]
["bitfinex-derivatives","BNBF0:USTF0",1743655427593,0.804,604.04,603.67,0.26280674]
["bitfinex-derivatives","BNBF0:USTF0",1743655427891,0.804,604.04,603.68,0.26280674]
["bitfinex-derivatives","BNBF0:USTF0",1743655428098,0.804,604.04,603.65,0.33131781]
["bitfinex-derivatives","BNBF0:USTF0",1743655431790,0.804,604.04,603.66,0.26274872]
["bitfinex-derivatives","BNBF0:USTF0",1743655432686,0.804,604.04,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1743655432892,0.804,604.04,603.68,0.26274872]
["bitfinex-derivatives","BNBF0:USTF0",1743655433096,0.804,604.04,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1743655433292,0.804,604.04,603.7,0.26274872]
["bitfinex-derivatives","BNBF0:USTF0",1743655433489,0.804,604.04,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1743655433695,0.804,604.04,603.72,0.26274872]
["bitfinex-derivatives","BNBF0:USTF0",1743655434190,0.804,604.04,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1743655434398,0.804,604.04,603.74,0.26274872]
["bitfinex-derivatives","BNBF0:USTF0",1743655434595,0.804,604.04,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743655434794,0.804,604.04,603.76,0.26274872]
["bitfinex-derivatives","BNBF0:USTF0",1743655435297,0.804,604.04,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1743655435499,0.804,604.04,603.78,0.26274872]
["bitfinex-derivatives","BNBF0:USTF0",1743655435697,0.804,604.04,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743655435890,0.804,604.04,603.8,0.26274872]
["bitfinex-derivatives","BNBF0:USTF0",1743655436093,0.804,604.04,603.8,0.59398422]
["bitfinex-derivatives","BNBF0:USTF0",1743655436299,0.804,604.04,603.81,0.26273128]
["bitfinex-derivatives","BNBF0:USTF0",1743655436696,0.804,604.04,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1743655437092,0.804,604.04,603.81,0.26246678]
["bitfinex-derivatives","BNBF0:USTF0",1743655440099,0.804,604.04,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1743655440296,0.804,604.04,603.83,0.26246678]
["bitfinex-derivatives","BNBF0:USTF0",1743655441393,0.804,604.04,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1743655441992,0.804,604.04,603.85,0.26257769]
["bitfinex-derivatives","BNBF0:USTF0",1743655442792,0.804,604.04,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1743655457513,0.804,604.04,602.77,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743655457709,0.804,604.04,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1743655457909,0.804,604.04,602.8,0.2629069]
["bitfinex-derivatives","BNBF0:USTF0",1743655458113,0.804,604.04,602.81,0.2629069]
["bitfinex-derivatives","BNBF0:USTF0",1743655458316,0.804,604.04,602.82,0.2629069]
["bitfinex-derivatives","BNBF0:USTF0",1743655458811,0.804,604.04,602.83,0.2629069]
["bitfinex-derivatives","BNBF0:USTF0",1743655459015,0.804,604.04,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1743655459208,0.804,604.04,602.86,0.2629069]
["bitfinex-derivatives","BNBF0:USTF0",1743655459413,0.804,604.04,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743655459615,0.804,604.04,602.89,0.2629069]
["bitfinex-derivatives","BNBF0:USTF0",1743655459815,0.804,604.04,602.9,0.2629069]
["bitfinex-derivatives","BNBF0:USTF0",1743655460112,0.804,604.04,602.91,0.2629069]
["bitfinex-derivatives","BNBF0:USTF0",1743655460415,0.804,604.04,602.92,0.2629069]
["bitfinex-derivatives","BNBF0:USTF0",1743655460613,0.804,604.04,602.93,0.2629069]
["bitfinex-derivatives","BNBF0:USTF0",1743655460817,0.804,604.04,602.94,0.2629069]
["bitfinex-derivatives","BNBF0:USTF0",1743655461016,0.804,604.04,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743655461212,0.804,604.04,602.97,0.2629069]
["bitfinex-derivatives","BNBF0:USTF0",1743655461417,0.804,604.04,602.98,0.2629069]
["bitfinex-derivatives","BNBF0:USTF0",1743655461618,0.804,604.04,602.99,0.26271059]
["bitfinex-derivatives","BNBF0:USTF0",1743655461820,0.804,604.04,603.0,0.26271059]
["bitfinex-derivatives","BNBF0:USTF0",1743655462117,0.804,604.04,603.01,0.26271059]
["bitfinex-derivatives","BNBF0:USTF0",1743655462512,0.804,604.04,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1743655462714,0.804,604.04,603.04,0.26271059]
["bitfinex-derivatives","BNBF0:USTF0",1743655463320,0.804,604.04,603.06,0.33164195]
["bitfinex-derivatives","BNBF0:USTF0",1743655463518,0.804,604.04,603.07,0.26271059]
["bitfinex-derivatives","BNBF0:USTF0",1743655463718,0.804,604.04,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743655463920,0.804,604.04,603.1,0.26271059]
["bitfinex-derivatives","BNBF0:USTF0",1743655464119,0.804,604.04,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743655464319,0.804,604.04,603.13,0.26271059]
["bitfinex-derivatives","BNBF0:USTF0",1743655465114,0.907,604.46,603.13,0.26271059]
["bitfinex-derivatives","BNBF0:USTF0",1743655466019,0.907,604.46,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743655466221,0.28810928,604.45,603.13,0.2628747]
["bitfinex-derivatives","BNBF0:USTF0",1743655466920,0.28810928,604.45,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1743655467120,0.28810928,604.45,603.16,0.2628747]
["bitfinex-derivatives","BNBF0:USTF0",1743655467421,0.28810928,604.45,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743655467720,0.28810928,604.45,603.19,0.26286531]
["bitfinex-derivatives","BNBF0:USTF0",1743655467917,0.907,604.46,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743655468117,0.907,604.46,603.22,0.26286531]
["bitfinex-derivatives","BNBF0:USTF0",1743655468318,0.28810213,604.44,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743655468521,0.28810213,604.44,603.25,0.26286531]
["bitfinex-derivatives","BNBF0:USTF0",1743655468727,0.28810213,604.44,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743655468923,0.28810213,604.44,603.28,0.26286531]
["bitfinex-derivatives","BNBF0:USTF0",1743655469124,0.28810213,604.44,603.29,0.33151552]
["bitfinex-derivatives","BNBF0:USTF0",1743655469125,0.94210213,604.44,603.29,0.33151552]
["bitfinex-derivatives","BNBF0:USTF0",1743655469326,0.94210213,604.44,603.3,0.26286531]
["bitfinex-derivatives","BNBF0:USTF0",1743655469628,0.94210213,604.44,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743655469832,0.94210213,604.44,603.32,0.26286531]
["bitfinex-derivatives","BNBF0:USTF0",1743655470129,0.94210213,604.44,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1743655470329,0.94210213,604.44,603.34,0.26286531]
["bitfinex-derivatives","BNBF0:USTF0",1743655470631,0.94210213,604.44,603.35,0.26289323]
["bitfinex-derivatives","BNBF0:USTF0",1743655470931,0.94210213,604.44,603.36,0.26289323]
["bitfinex-derivatives","BNBF0:USTF0",1743655471131,0.94210213,604.44,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1743655471428,0.94210213,604.44,603.39,0.26289323]
["bitfinex-derivatives","BNBF0:USTF0",1743655471630,0.654,604.44,603.39,0.26289323]
["bitfinex-derivatives","BNBF0:USTF0",1743655472124,0.28807828,604.43,603.4,0.26285089]
["bitfinex-derivatives","BNBF0:USTF0",1743655472329,0.28807828,604.43,603.41,0.26285089]
["bitfinex-derivatives","BNBF0:USTF0",1743655472529,0.28807828,604.43,603.42,0.3314441]
["bitfinex-derivatives","BNBF0:USTF0",1743655472730,0.941,604.42,603.43,0.26285089]
["bitfinex-derivatives","BNBF0:USTF0",1743655473030,0.941,604.42,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743655473330,1.053,604.41,603.45,0.26285089]
["bitfinex-derivatives","BNBF0:USTF0",1743655473530,1.053,604.41,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1743655473729,1.053,604.41,603.47,0.26285089]
["bitfinex-derivatives","BNBF0:USTF0",1743655473930,1.053,604.41,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743655474131,1.053,604.41,603.49,0.26285089]
["bitfinex-derivatives","BNBF0:USTF0",1743655474328,0.28806278,604.4,603.49,0.26285089]
["bitfinex-derivatives","BNBF0:USTF0",1743655474730,0.28806278,604.4,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1743655474924,0.28806278,604.4,603.51,0.26285089]
["bitfinex-derivatives","BNBF0:USTF0",1743655475225,0.28806278,604.4,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1743655475428,0.28806278,604.4,603.53,0.26285089]
["bitfinex-derivatives","BNBF0:USTF0",1743655475633,0.28806278,604.4,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1743655475827,0.28806278,604.4,603.55,0.26285089]
["bitfinex-derivatives","BNBF0:USTF0",1743655476031,0.28806278,604.4,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1743655476229,0.28806278,604.4,603.57,0.26285089]
["bitfinex-derivatives","BNBF0:USTF0",1743655476929,1.053,604.41,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1743655477126,1.053,604.41,603.57,0.26296083]
["bitfinex-derivatives","BNBF0:USTF0",1743655478237,0.28807709,604.4,603.58,0.26296156]
["bitfinex-derivatives","BNBF0:USTF0",1743655478435,0.28807709,604.4,603.59,0.26296156]
["bitfinex-derivatives","BNBF0:USTF0",1743655478637,0.28807709,604.4,603.6,0.26296156]
["bitfinex-derivatives","BNBF0:USTF0",1743655478937,0.28807709,604.4,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1743655480130,1.053,604.41,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1743655480331,0.28812479,604.39,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1743655482938,1.053,604.41,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1743655484138,0.28821666,604.4,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1743655485934,1.053,604.41,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1743655486340,0.28811644,604.39,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1743655486842,0.28811644,604.39,603.57,0.26297857]
["bitfinex-derivatives","BNBF0:USTF0",1743655487038,1.013,604.38,603.57,0.26297857]
["bitfinex-derivatives","BNBF0:USTF0",1743655487542,1.682,604.38,603.57,0.26297857]
["bitfinex-derivatives","BNBF0:USTF0",1743655488942,1.682,604.38,603.57,0.5943403]
["bitfinex-derivatives","BNBF0:USTF0",1743655489142,1.682,604.38,603.58,0.26297857]
["bitfinex-derivatives","BNBF0:USTF0",1743655489342,0.28806159,604.37,603.58,0.26297857]
["bitfinex-derivatives","BNBF0:USTF0",1743655492039,1.682,604.38,603.59,0.26279648]
["bitfinex-derivatives","BNBF0:USTF0",1743655492238,1.682,604.38,603.58,0.26279648]
["bitfinex-derivatives","BNBF0:USTF0",1743655492442,1.682,604.38,603.59,0.26279648]
["bitfinex-derivatives","BNBF0:USTF0",1743655492639,1.682,604.38,603.6,0.26279648]
["bitfinex-derivatives","BNBF0:USTF0",1743655492943,1.682,604.38,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1743655493138,1.682,604.38,603.62,0.26279648]
["bitfinex-derivatives","BNBF0:USTF0",1743655493341,1.682,604.38,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743655495249,1.682,604.38,603.64,0.26287023]
["bitfinex-derivatives","BNBF0:USTF0",1743655496544,1.682,604.38,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743655496743,1.682,604.38,603.64,0.26287769]
["bitfinex-derivatives","BNBF0:USTF0",1743655499647,1.682,604.38,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743655499848,1.682,604.38,603.64,0.26299586]
["bitfinex-derivatives","BNBF0:USTF0",1743655501145,0.28806755,604.37,603.64,0.26299586]
["bitfinex-derivatives","BNBF0:USTF0",1743655501350,0.28806755,604.37,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743655503951,1.013,604.38,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743655504451,1.15,604.37,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743655505245,0.28820592,604.36,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743655505849,0.28820592,604.36,602.68,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743655506053,0.28820592,604.36,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743655506254,0.28820592,604.36,602.71,0.26341166]
["bitfinex-derivatives","BNBF0:USTF0",1743655506455,0.907,604.35,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1743655506655,0.907,604.35,602.74,0.26341166]
["bitfinex-derivatives","BNBF0:USTF0",1743655506955,0.907,604.35,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743655507158,0.907,604.35,602.77,0.26341166]
["bitfinex-derivatives","BNBF0:USTF0",1743655507454,0.907,604.35,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1743655507654,0.907,604.35,602.8,0.26341166]
["bitfinex-derivatives","BNBF0:USTF0",1743655508050,0.907,604.35,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1743655508254,0.28819279,604.34,602.83,0.26341166]
["bitfinex-derivatives","BNBF0:USTF0",1743655508453,0.28819279,604.34,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1743655508655,0.28819279,604.34,602.86,0.26326496]
["bitfinex-derivatives","BNBF0:USTF0",1743655508850,0.28819279,604.34,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743655509059,0.28819279,604.34,602.89,0.26326496]
["bitfinex-derivatives","BNBF0:USTF0",1743655509355,0.28819279,604.34,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1743655509652,0.938,604.33,602.92,0.26326496]
["bitfinex-derivatives","BNBF0:USTF0",1743655509856,0.938,604.33,602.94,0.33170796]
["bitfinex-derivatives","BNBF0:USTF0",1743655510051,0.938,604.33,602.95,0.26326496]
["bitfinex-derivatives","BNBF0:USTF0",1743655510258,0.938,604.33,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743655510259,0.28816654,604.32,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743655510552,0.28816654,604.32,602.98,0.26326496]
["bitfinex-derivatives","BNBF0:USTF0",1743655510756,0.28816654,604.32,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1743655510958,0.28816654,604.32,603.01,0.26326496]
["bitfinex-derivatives","BNBF0:USTF0",1743655511158,0.28816654,604.32,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1743655511356,0.28816654,604.32,603.04,0.26326496]
["bitfinex-derivatives","BNBF0:USTF0",1743655511555,0.28816654,604.32,603.06,0.33164195]
["bitfinex-derivatives","BNBF0:USTF0",1743655511751,0.28816654,604.32,603.07,0.26326496]
["bitfinex-derivatives","BNBF0:USTF0",1743655512156,0.28816654,604.32,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743655512353,0.28816654,604.32,603.1,0.26326496]
["bitfinex-derivatives","BNBF0:USTF0",1743655512653,0.28816654,604.32,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743655512855,0.28816654,604.32,603.13,0.26326496]
["bitfinex-derivatives","BNBF0:USTF0",1743655513057,0.28816654,604.32,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1743655513257,0.28816654,604.32,603.16,0.26326496]
["bitfinex-derivatives","BNBF0:USTF0",1743655513458,0.28816654,604.32,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743655513755,0.28816654,604.32,603.19,0.26326496]
["bitfinex-derivatives","BNBF0:USTF0",1743655513958,0.28816654,604.32,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743655514259,0.28816654,604.32,603.22,0.26326496]
["bitfinex-derivatives","BNBF0:USTF0",1743655514454,0.28816654,604.32,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743655514657,0.28816654,604.32,603.25,0.26326496]
["bitfinex-derivatives","BNBF0:USTF0",1743655514859,0.28816654,604.32,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743655515060,0.28816654,604.32,603.28,0.26326496]
["bitfinex-derivatives","BNBF0:USTF0",1743655515252,0.28816654,604.32,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743655515457,0.28816654,604.32,603.31,0.26326496]
["bitfinex-derivatives","BNBF0:USTF0",1743655515757,0.28816654,604.32,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1743655515956,0.28816654,604.32,603.33,0.26326496]
["bitfinex-derivatives","BNBF0:USTF0",1743655516158,0.28816654,604.32,603.34,0.59470806]
["bitfinex-derivatives","BNBF0:USTF0",1743655516353,0.28816654,604.32,603.35,0.59470257]
["bitfinex-derivatives","BNBF0:USTF0",1743655516557,1.05216654,604.32,603.36,0.59469708]
["bitfinex-derivatives","BNBF0:USTF0",1743655516860,1.05216654,604.32,603.37,0.59469158]
["bitfinex-derivatives","BNBF0:USTF0",1743655517060,1.05216654,604.32,603.38,0.59468609]
["bitfinex-derivatives","BNBF0:USTF0",1743655517261,1.05216654,604.32,603.05,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743655517262,1.05216654,604.32,603.39,0.5946806]
["bitfinex-derivatives","BNBF0:USTF0",1743655517465,1.05216654,604.32,603.4,0.5946751]
["bitfinex-derivatives","BNBF0:USTF0",1743655517662,1.05216654,604.32,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1743655517858,1.05216654,604.32,603.42,0.26322002]
["bitfinex-derivatives","BNBF0:USTF0",1743655518059,1.05216654,604.32,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1743655518362,1.05216654,604.32,603.44,0.26322002]
["bitfinex-derivatives","BNBF0:USTF0",1743655518559,1.05216654,604.32,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1743655518760,1.05216654,604.32,603.46,0.26322002]
["bitfinex-derivatives","BNBF0:USTF0",1743655519061,0.764,604.32,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1743655519261,0.764,604.32,603.48,0.26322002]
["bitfinex-derivatives","BNBF0:USTF0",1743655520158,0.764,604.32,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1743655520361,0.764,604.32,603.5,0.26322002]
["bitfinex-derivatives","BNBF0:USTF0",1743655520664,0.764,604.32,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743655520964,1.828,604.32,603.52,0.26324876]
["bitfinex-derivatives","BNBF0:USTF0",1743655521462,1.828,604.32,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743655521663,1.828,604.32,603.54,0.26324876]
["bitfinex-derivatives","BNBF0:USTF0",1743655521863,1.828,604.32,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743655522062,1.828,604.32,603.56,0.26324876]
["bitfinex-derivatives","BNBF0:USTF0",1743655522464,1.828,604.32,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1743655522665,1.828,604.32,603.58,0.26324876]
["bitfinex-derivatives","BNBF0:USTF0",1743655522965,1.828,604.32,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1743655523263,1.828,604.32,603.6,0.26324876]
["bitfinex-derivatives","BNBF0:USTF0",1743655523759,1.828,604.32,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1743655523959,1.828,604.32,603.62,0.26314404]
["bitfinex-derivatives","BNBF0:USTF0",1743655524263,1.828,604.32,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743655524465,1.828,604.32,603.64,0.26314404]
["bitfinex-derivatives","BNBF0:USTF0",1743655524764,1.828,604.32,603.65,0.33131781]
["bitfinex-derivatives","BNBF0:USTF0",1743655524964,1.828,604.32,603.66,0.26314404]
["bitfinex-derivatives","BNBF0:USTF0",1743655525364,1.828,604.32,603.65,0.33131781]
["bitfinex-derivatives","BNBF0:USTF0",1743655525560,1.828,604.32,603.66,0.26322283]
["bitfinex-derivatives","BNBF0:USTF0",1743655526566,1.828,604.32,603.65,0.33131781]
["bitfinex-derivatives","BNBF0:USTF0",1743655528369,0.2881236,604.31,603.65,0.33131781]
["bitfinex-derivatives","BNBF0:USTF0",1743655531065,1.828,604.32,603.65,0.33131781]
["bitfinex-derivatives","BNBF0:USTF0",1743655531265,0.28811286,604.3,603.65,0.33131781]
["bitfinex-derivatives","BNBF0:USTF0",1743655533968,1.828,604.32,603.65,0.33131781]
["bitfinex-derivatives","BNBF0:USTF0",1743655534569,1.064,604.32,603.65,0.33131781]
["bitfinex-derivatives","BNBF0:USTF0",1743655535365,0.28818444,604.31,603.65,0.33131781]
["bitfinex-derivatives","BNBF0:USTF0",1743655536973,1.064,604.32,603.65,0.33131781]
["bitfinex-derivatives","BNBF0:USTF0",1743655538270,0.28819398,604.31,603.65,0.33131781]
["bitfinex-derivatives","BNBF0:USTF0",1743655539870,1.064,604.32,603.65,0.33131781]
["bitfinex-derivatives","BNBF0:USTF0",1743655540275,0.28813672,604.3,603.65,0.33131781]
["bitfinex-derivatives","BNBF0:USTF0",1743655540769,0.28813672,604.3,603.28,0.28813672]
["bitfinex-derivatives","BNBF0:USTF0",1743655540968,0.28813672,604.3,603.29,0.59525641]
["bitfinex-derivatives","BNBF0:USTF0",1743655541173,0.28813672,604.3,603.3,0.59525091]
["bitfinex-derivatives","BNBF0:USTF0",1743655541374,0.28813672,604.3,603.31,0.59524542]
["bitfinex-derivatives","BNBF0:USTF0",1743655541676,0.28813672,604.3,603.32,0.59523992]
["bitfinex-derivatives","BNBF0:USTF0",1743655541876,0.28813672,604.3,603.33,0.59523443]
["bitfinex-derivatives","BNBF0:USTF0",1743655542073,0.28813672,604.3,603.34,0.26374089]
["bitfinex-derivatives","BNBF0:USTF0",1743655542975,1.064,604.32,603.34,0.26374089]
["bitfinex-derivatives","BNBF0:USTF0",1743655544176,1.064,604.32,603.35,0.26383371]
["bitfinex-derivatives","BNBF0:USTF0",1743655544375,0.28817012,604.31,603.34,0.26383371]
["bitfinex-derivatives","BNBF0:USTF0",1743655544582,0.28817012,604.31,603.35,0.26383371]
["bitfinex-derivatives","BNBF0:USTF0",1743655544775,0.28817012,604.31,603.34,0.26383371]
["bitfinex-derivatives","BNBF0:USTF0",1743655545374,0.28817012,604.31,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743655545574,0.28817012,604.31,603.36,0.26383371]
["bitfinex-derivatives","BNBF0:USTF0",1743655545880,0.28817012,604.31,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1743655546077,0.938,604.33,603.38,0.26383371]
["bitfinex-derivatives","BNBF0:USTF0",1743655546282,0.28813791,604.3,603.38,0.59529978]
["bitfinex-derivatives","BNBF0:USTF0",1743655546477,0.28813791,604.3,603.39,0.26383371]
["bitfinex-derivatives","BNBF0:USTF0",1743655547879,1.073,604.29,603.39,0.26383371]
["bitfinex-derivatives","BNBF0:USTF0",1743655549186,0.2881391,604.28,603.39,0.26383371]
["bitfinex-derivatives","BNBF0:USTF0",1743655552084,1.073,604.29,603.39,0.26383371]
["bitfinex-derivatives","BNBF0:USTF0",1743655552286,0.2881391,604.27,603.39,0.26383371]
["bitfinex-derivatives","BNBF0:USTF0",1743655553388,1.377,604.26,603.39,0.26383371]
["bitfinex-derivatives","BNBF0:USTF0",1743655556279,0.28814268,604.25,603.39,0.26383371]
["bitfinex-derivatives","BNBF0:USTF0",1743655558081,1.377,604.26,603.39,0.26383371]
["bitfinex-derivatives","BNBF0:USTF0",1743655558282,0.28814268,604.24,603.39,0.26383371]
["bitfinex-derivatives","BNBF0:USTF0",1743655560982,1.377,604.26,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1743655561187,0.28819279,604.23,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1743655561984,0.815,604.22,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1743655562582,0.815,604.22,602.28,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743655562788,0.815,604.22,602.89,0.28827277]
["bitfinex-derivatives","BNBF0:USTF0",1743655562987,0.815,604.22,602.9,0.26417384]
["bitfinex-derivatives","BNBF0:USTF0",1743655563185,0.815,604.22,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1743655563391,0.815,604.22,602.92,0.26417384]
["bitfinex-derivatives","BNBF0:USTF0",1743655563589,0.815,604.22,602.93,0.33171346]
["bitfinex-derivatives","BNBF0:USTF0",1743655563786,0.815,604.22,602.94,0.26417384]
["bitfinex-derivatives","BNBF0:USTF0",1743655563985,0.815,604.22,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743655564188,0.33101074,604.21,602.96,0.26417384]
["bitfinex-derivatives","BNBF0:USTF0",1743655564392,0.33101074,604.21,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743655566598,0.30443631,604.2,602.96,0.26439504]
["bitfinex-derivatives","BNBF0:USTF0",1743655566794,0.33102169,604.19,602.96,0.26439504]
["bitfinex-derivatives","BNBF0:USTF0",1743655567097,0.30443631,604.18,602.96,0.26439504]
["bitfinex-derivatives","BNBF0:USTF0",1743655567299,0.33103265,604.17,602.96,0.26439504]
["bitfinex-derivatives","BNBF0:USTF0",1743655567494,0.30443631,604.16,602.96,0.26439504]
["bitfinex-derivatives","BNBF0:USTF0",1743655568100,0.30443631,604.16,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743655568400,0.33103265,604.17,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743655570702,0.28843643,604.16,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743655570896,0.33104361,604.15,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743655571699,0.30440734,604.14,602.96,0.26420093]
["bitfinex-derivatives","BNBF0:USTF0",1743655571903,1.12540734,604.14,602.96,0.26420093]
["bitfinex-derivatives","BNBF0:USTF0",1743655572102,0.821,604.14,602.96,0.26420093]
["bitfinex-derivatives","BNBF0:USTF0",1743655573201,0.30440675,604.13,602.96,0.26420093]
["bitfinex-derivatives","BNBF0:USTF0",1743655573497,0.821,604.14,602.96,0.26420093]
["bitfinex-derivatives","BNBF0:USTF0",1743655573704,0.28831814,604.12,602.96,0.26420093]
["bitfinex-derivatives","BNBF0:USTF0",1743655574804,0.28831814,604.12,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743655575204,0.33106553,604.11,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743655576102,0.719,604.1,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743655576298,0.33107649,604.09,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743655576605,0.61944839,604.09,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743655579305,0.33107649,604.09,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743655579703,0.5928342,604.08,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743655579908,0.61945865,604.08,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743655580103,0.30445495,604.07,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743655580801,1.09145495,604.07,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743655581007,0.30445495,604.06,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743655582811,0.28837907,604.05,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743655583006,0.30445495,604.04,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743655583907,0.33110938,604.03,602.95,0.33170246]
["bitfinex-derivatives","BNBF0:USTF0",1743655585315,0.33110938,604.03,601.1,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743655585613,0.33110938,604.03,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1743655585811,0.33110938,604.03,601.25,0.26452589]
["bitfinex-derivatives","BNBF0:USTF0",1743655586013,0.33110938,604.03,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1743655586212,0.33110938,604.03,601.39,0.26452589]
["bitfinex-derivatives","BNBF0:USTF0",1743655586412,0.33110938,604.03,601.1,1.48106141]
["bitfinex-derivatives","BNBF0:USTF0",1743655586413,0.33110938,604.03,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1743655586612,0.33110938,604.03,601.53,0.26452589]
["bitfinex-derivatives","BNBF0:USTF0",1743655586810,0.33110938,604.03,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1743655587010,0.33110938,604.03,601.66,0.26452589]
["bitfinex-derivatives","BNBF0:USTF0",1743655587214,0.30453964,604.02,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1743655587514,0.33112034,604.01,601.78,0.26452589]
["bitfinex-derivatives","BNBF0:USTF0",1743655587712,0.30453964,604.0,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1743655587916,0.33113131,603.99,601.9,0.26452589]
["bitfinex-derivatives","BNBF0:USTF0",1743655588115,0.30453964,603.98,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1743655588316,0.33114227,603.97,602.01,0.26452589]
["bitfinex-derivatives","BNBF0:USTF0",1743655588616,0.30453964,603.96,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1743655588817,0.33115324,603.95,602.04,0.26452589]
["bitfinex-derivatives","BNBF0:USTF0",1743655589011,0.30453964,603.94,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1743655589215,0.3311642,603.93,602.07,0.26452589]
["bitfinex-derivatives","BNBF0:USTF0",1743655589416,0.30453964,603.92,602.09,0.33217625]
["bitfinex-derivatives","BNBF0:USTF0",1743655589616,0.33117517,603.91,602.1,0.26452589]
["bitfinex-derivatives","BNBF0:USTF0",1743655589809,0.33117517,603.91,602.09,0.33217625]
["bitfinex-derivatives","BNBF0:USTF0",1743655589810,0.30453964,603.9,602.12,0.3321597]
["bitfinex-derivatives","BNBF0:USTF0",1743655590016,0.33118614,603.89,602.13,0.26452589]
["bitfinex-derivatives","BNBF0:USTF0",1743655590216,0.30453964,603.88,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743655590417,0.33119711,603.87,602.16,0.26452589]
["bitfinex-derivatives","BNBF0:USTF0",1743655590721,0.30453964,603.86,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743655590910,0.33120808,603.85,602.19,0.26452589]
["bitfinex-derivatives","BNBF0:USTF0",1743655591112,0.30453964,603.84,602.21,0.33211006]
["bitfinex-derivatives","BNBF0:USTF0",1743655591319,0.33121905,603.83,602.22,0.26452589]
["bitfinex-derivatives","BNBF0:USTF0",1743655591613,0.30453964,603.82,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743655591818,0.30453964,603.82,602.25,0.26452589]
["bitfinex-derivatives","BNBF0:USTF0",1743655592414,0.33123002,603.81,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743655592619,0.30453964,603.8,602.28,0.26452589]
["bitfinex-derivatives","BNBF0:USTF0",1743655592919,0.33124099,603.79,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1743655593119,0.30453964,603.78,602.3,0.26452589]
["bitfinex-derivatives","BNBF0:USTF0",1743655593318,0.33125196,603.77,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743655593618,0.30453964,603.76,602.32,0.26452589]
["bitfinex-derivatives","BNBF0:USTF0",1743655593918,0.33126293,603.75,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743655594118,0.30453964,603.74,602.34,0.26452589]
["bitfinex-derivatives","BNBF0:USTF0",1743655594414,0.33127391,603.73,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743655594621,0.30453964,603.72,602.36,0.26452589]
["bitfinex-derivatives","BNBF0:USTF0",1743655594920,0.30453964,603.72,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1743655595118,0.33128488,603.71,602.38,0.26452589]
["bitfinex-derivatives","BNBF0:USTF0",1743655595317,0.30453964,603.7,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743655595517,0.30464802,603.69,602.4,0.26470105]
["bitfinex-derivatives","BNBF0:USTF0",1743655595714,0.30464802,603.7,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743655596020,0.90364802,603.69,602.42,0.26470105]
["bitfinex-derivatives","BNBF0:USTF0",1743655596221,0.30464802,603.68,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743655596419,0.30464802,603.68,602.44,0.26470105]
["bitfinex-derivatives","BNBF0:USTF0",1743655596620,0.849,603.67,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1743655596820,0.30464802,603.66,602.46,0.26470105]
["bitfinex-derivatives","BNBF0:USTF0",1743655597714,0.28855362,603.65,602.46,0.59667329]
["bitfinex-derivatives","BNBF0:USTF0",1743655597917,0.30464802,603.64,602.47,0.26470105]
["bitfinex-derivatives","BNBF0:USTF0",1743655599423,0.94,603.63,602.47,0.26470105]
["bitfinex-derivatives","BNBF0:USTF0",1743655599721,0.30464802,603.62,602.47,0.59666778]
["bitfinex-derivatives","BNBF0:USTF0",1743655599915,0.94,603.63,602.48,0.26470105]
["bitfinex-derivatives","BNBF0:USTF0",1743655600118,0.94,603.63,602.48,0.59666227]
["bitfinex-derivatives","BNBF0:USTF0",1743655600321,0.94,603.63,602.49,0.26470105]
["bitfinex-derivatives","BNBF0:USTF0",1743655600523,0.94,603.63,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1743655600721,0.28852731,603.62,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1743655600921,0.28852731,603.62,602.51,0.26470105]
["bitfinex-derivatives","BNBF0:USTF0",1743655601124,0.28852731,603.62,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1743655601318,0.28852731,603.62,602.53,0.26470105]
["bitfinex-derivatives","BNBF0:USTF0",1743655601519,0.28852731,603.62,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743655601719,0.28852731,603.62,602.55,0.26470105]
["bitfinex-derivatives","BNBF0:USTF0",1743655601923,0.28852731,603.62,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743655602119,0.28852731,603.62,602.57,0.26470105]
["bitfinex-derivatives","BNBF0:USTF0",1743655602323,0.28852731,603.62,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743655602623,0.28852731,603.62,602.59,0.26470105]
["bitfinex-derivatives","BNBF0:USTF0",1743655603222,0.30463181,603.61,602.59,0.26470105]
["bitfinex-derivatives","BNBF0:USTF0",1743655603422,1.19863181,603.61,602.59,0.26470105]
["bitfinex-derivatives","BNBF0:USTF0",1743655603619,0.30463181,603.6,602.59,0.26470105]
["bitfinex-derivatives","BNBF0:USTF0",1743655606726,0.2885309,603.59,602.59,0.26470105]
["bitfinex-derivatives","BNBF0:USTF0",1743655609127,0.2885309,603.59,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743655609128,0.30465655,603.58,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743655609528,0.892,603.58,602.59,0.26484514]
["bitfinex-derivatives","BNBF0:USTF0",1743655609728,0.30465655,603.57,602.59,0.26484514]
["bitfinex-derivatives","BNBF0:USTF0",1743655609929,0.30465655,603.57,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743655610126,0.892,603.58,602.59,0.2648242]
["bitfinex-derivatives","BNBF0:USTF0",1743655610828,0.28854884,603.57,602.59,0.2648242]
["bitfinex-derivatives","BNBF0:USTF0",1743655612426,0.892,603.58,602.59,0.2648242]
["bitfinex-derivatives","BNBF0:USTF0",1743655612825,0.28854884,603.56,602.59,0.2648242]
["bitfinex-derivatives","BNBF0:USTF0",1743655615230,0.28854884,603.56,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743655618331,0.892,603.58,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743655618734,0.28858713,603.55,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743655621337,1.789,603.54,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743655622536,0.623,603.53,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743655622738,0.91159311,603.53,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743655623336,0.30471441,603.52,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743655623532,0.91159311,603.53,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743655623737,0.30471856,603.52,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743655624137,0.69,603.51,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743655624632,0.2886326,603.5,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743655626436,0.30472393,603.49,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743655628042,0.2886326,603.5,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743655630440,0.69,603.51,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743655631745,0.28874396,603.5,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743655633345,0.69,603.51,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743655634647,0.28865176,603.5,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743655636348,0.69,603.51,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743655636648,0.28860149,603.49,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743655639552,0.69,603.51,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743655639746,0.2885979,603.48,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743655642353,0.69,603.51,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743655642756,0.2885967,603.47,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743655643255,0.745,603.46,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743655644256,0.778,603.45,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743655646655,0.28867091,603.44,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743655648360,0.778,603.45,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743655648759,0.28859431,603.43,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743655651361,0.778,603.45,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743655651563,0.881,603.42,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743655652761,0.28864098,603.41,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743655654367,0.881,603.42,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743655654668,0.2885608,603.4,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743655656262,0.756,603.39,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743655658668,1.0445608,603.39,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743655660369,0.716,603.38,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743655667179,0.729,603.37,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743655689790,0.729,603.37,602.59,0.26445755]
["bitfinex-derivatives","BNBF0:USTF0",1743655690191,0.729,603.37,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1743655690385,0.729,603.37,602.61,0.26445755]
["bitfinex-derivatives","BNBF0:USTF0",1743655690690,0.729,603.37,602.62,0.3318841]
["bitfinex-derivatives","BNBF0:USTF0",1743655691588,0.729,603.37,602.63,0.2645447]
["bitfinex-derivatives","BNBF0:USTF0",1743655691791,0.729,603.37,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743655692392,0.756,603.39,602.65,0.26454194]
["bitfinex-derivatives","BNBF0:USTF0",1743655693687,0.756,603.39,602.66,0.26447563]
["bitfinex-derivatives","BNBF0:USTF0",1743655693886,0.756,603.39,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743655693887,0.756,603.39,602.65,0.26447563]
["bitfinex-derivatives","BNBF0:USTF0",1743655694089,0.756,603.39,602.66,0.26447563]
["bitfinex-derivatives","BNBF0:USTF0",1743655694387,0.756,603.39,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743655695290,0.756,603.39,602.68,0.26444698]
["bitfinex-derivatives","BNBF0:USTF0",1743655695588,0.756,603.39,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743655695793,0.756,603.39,602.7,0.2643685]
["bitfinex-derivatives","BNBF0:USTF0",1743655695994,0.64,603.38,602.7,0.2643685]
["bitfinex-derivatives","BNBF0:USTF0",1743655696591,0.64,603.38,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1743655696791,0.64,603.38,602.72,0.2643685]
["bitfinex-derivatives","BNBF0:USTF0",1743655696994,0.64,603.38,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1743655697190,0.64,603.38,602.74,0.2643685]
["bitfinex-derivatives","BNBF0:USTF0",1743655697394,0.64,603.38,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743655697695,0.64,603.38,602.76,0.2643685]
["bitfinex-derivatives","BNBF0:USTF0",1743655697896,0.64,603.38,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1743655698090,0.64,603.38,602.78,0.2643685]
["bitfinex-derivatives","BNBF0:USTF0",1743655698293,0.64,603.38,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1743655698493,0.64,603.38,602.8,0.2643685]
["bitfinex-derivatives","BNBF0:USTF0",1743655698694,0.64,603.38,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1743655698897,0.64,603.38,602.82,0.2643685]
["bitfinex-derivatives","BNBF0:USTF0",1743655699097,0.64,603.38,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743655699302,0.64,603.38,602.84,0.2643685]
["bitfinex-derivatives","BNBF0:USTF0",1743655699493,0.64,603.38,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1743655700400,0.64,603.38,602.86,0.26427107]
["bitfinex-derivatives","BNBF0:USTF0",1743655701799,0.64,603.38,602.87,0.26427107]
["bitfinex-derivatives","BNBF0:USTF0",1743655702000,0.64,603.38,602.68,0.26427107]
["bitfinex-derivatives","BNBF0:USTF0",1743655702200,0.64,603.38,602.69,0.26427107]
["bitfinex-derivatives","BNBF0:USTF0",1743655702404,0.64,603.38,602.7,0.26427107]
["bitfinex-derivatives","BNBF0:USTF0",1743655702603,0.64,603.38,602.71,0.26427107]
["bitfinex-derivatives","BNBF0:USTF0",1743655702903,0.64,603.38,602.72,0.26427107]
["bitfinex-derivatives","BNBF0:USTF0",1743655703104,0.64,603.38,602.68,0.26427107]
["bitfinex-derivatives","BNBF0:USTF0",1743655703304,0.64,603.38,602.69,0.26427107]
["bitfinex-derivatives","BNBF0:USTF0",1743655703602,0.64,603.38,602.7,0.26427107]
["bitfinex-derivatives","BNBF0:USTF0",1743655703803,0.64,603.38,602.71,0.26427107]
["bitfinex-derivatives","BNBF0:USTF0",1743655704004,0.64,603.38,602.68,0.26427107]
["bitfinex-derivatives","BNBF0:USTF0",1743655704205,0.64,603.38,602.69,0.26427107]
["bitfinex-derivatives","BNBF0:USTF0",1743655704407,0.64,603.38,602.68,0.26427107]
["bitfinex-derivatives","BNBF0:USTF0",1743655704607,0.64,603.38,602.69,0.26427107]
["bitfinex-derivatives","BNBF0:USTF0",1743655704801,0.64,603.38,602.7,0.26456079]
["bitfinex-derivatives","BNBF0:USTF0",1743655705107,0.64,603.38,602.67,0.28842329]
["bitfinex-derivatives","BNBF0:USTF0",1743655705405,0.64,603.38,602.32,1.47731578]
["bitfinex-derivatives","BNBF0:USTF0",1743655705607,0.64,603.38,602.67,0.28851056]
["bitfinex-derivatives","BNBF0:USTF0",1743655706002,0.64,603.38,602.33,0.26461237]
["bitfinex-derivatives","BNBF0:USTF0",1743655706509,0.64,603.38,602.34,0.26461237]
["bitfinex-derivatives","BNBF0:USTF0",1743655706807,0.64,603.38,602.35,0.26461237]
["bitfinex-derivatives","BNBF0:USTF0",1743655708707,0.64,603.38,602.36,0.26461237]
["bitfinex-derivatives","BNBF0:USTF0",1743655708907,0.64,603.38,602.37,0.26461237]
["bitfinex-derivatives","BNBF0:USTF0",1743655709109,0.64,603.38,602.38,0.26461237]
["bitfinex-derivatives","BNBF0:USTF0",1743655709308,0.64,603.38,602.39,0.26461237]
["bitfinex-derivatives","BNBF0:USTF0",1743655709608,0.64,603.38,602.4,0.26461237]
["bitfinex-derivatives","BNBF0:USTF0",1743655709910,0.803,603.37,602.41,0.26461237]
["bitfinex-derivatives","BNBF0:USTF0",1743655710108,0.803,603.37,602.35,0.26461237]
["bitfinex-derivatives","BNBF0:USTF0",1743655710310,0.803,603.37,602.36,0.26461237]
["bitfinex-derivatives","BNBF0:USTF0",1743655710510,0.803,603.37,602.37,0.26461237]
["bitfinex-derivatives","BNBF0:USTF0",1743655710808,0.803,603.37,602.38,0.26461237]
["bitfinex-derivatives","BNBF0:USTF0",1743655711004,0.803,603.37,602.35,0.26461237]
["bitfinex-derivatives","BNBF0:USTF0",1743655711209,0.803,603.37,602.34,0.28854884]
["bitfinex-derivatives","BNBF0:USTF0",1743655711405,0.803,603.37,601.94,1.47731578]
["bitfinex-derivatives","BNBF0:USTF0",1743655711804,0.803,603.37,602.34,0.28860029]
["bitfinex-derivatives","BNBF0:USTF0",1743655712003,0.803,603.37,601.95,0.26481235]
["bitfinex-derivatives","BNBF0:USTF0",1743655712505,0.803,603.37,601.96,0.26481235]
["bitfinex-derivatives","BNBF0:USTF0",1743655712710,0.803,603.37,601.97,0.26481235]
["bitfinex-derivatives","BNBF0:USTF0",1743655712910,0.803,603.37,601.98,0.26481235]
["bitfinex-derivatives","BNBF0:USTF0",1743655713110,0.803,603.37,601.99,0.26481235]
["bitfinex-derivatives","BNBF0:USTF0",1743655713309,0.803,603.37,602.0,0.26481235]
["bitfinex-derivatives","BNBF0:USTF0",1743655713507,0.803,603.37,602.01,0.26481235]
["bitfinex-derivatives","BNBF0:USTF0",1743655713708,0.803,603.37,602.02,0.26481235]
["bitfinex-derivatives","BNBF0:USTF0",1743655713908,0.803,603.37,602.03,0.26481235]
["bitfinex-derivatives","BNBF0:USTF0",1743655714107,0.803,603.37,602.04,0.26481235]
["bitfinex-derivatives","BNBF0:USTF0",1743655714314,0.803,603.37,601.83,1.47731578]
["bitfinex-derivatives","BNBF0:USTF0",1743655714515,0.803,603.37,601.84,0.26471439]
["bitfinex-derivatives","BNBF0:USTF0",1743655714709,0.803,603.37,601.85,0.26471439]
["bitfinex-derivatives","BNBF0:USTF0",1743655714911,0.803,603.37,601.86,0.26471439]
["bitfinex-derivatives","BNBF0:USTF0",1743655715111,0.803,603.37,601.87,0.26471439]
["bitfinex-derivatives","BNBF0:USTF0",1743655715308,0.803,603.37,602.19,1.47731578]
["bitfinex-derivatives","BNBF0:USTF0",1743655715509,0.803,603.37,602.2,0.26471439]
["bitfinex-derivatives","BNBF0:USTF0",1743655715713,0.803,603.37,602.21,0.26471439]
["bitfinex-derivatives","BNBF0:USTF0",1743655715913,0.803,603.37,602.22,0.26471439]
["bitfinex-derivatives","BNBF0:USTF0",1743655716215,0.803,603.37,602.19,1.47731578]
["bitfinex-derivatives","BNBF0:USTF0",1743655716216,0.803,603.37,602.23,0.26471439]
["bitfinex-derivatives","BNBF0:USTF0",1743655716417,0.803,603.37,602.19,1.47731578]
["bitfinex-derivatives","BNBF0:USTF0",1743655717118,0.803,603.37,602.14,1.47731578]
["bitfinex-derivatives","BNBF0:USTF0",1743655717614,0.803,603.37,602.2,0.26479323]
["bitfinex-derivatives","BNBF0:USTF0",1743655717915,0.803,603.37,602.21,0.26479323]
["bitfinex-derivatives","BNBF0:USTF0",1743655718217,0.803,603.37,602.22,0.26479323]
["bitfinex-derivatives","BNBF0:USTF0",1743655718410,0.868,603.36,602.23,0.26479323]
["bitfinex-derivatives","BNBF0:USTF0",1743655718609,0.868,603.36,602.24,0.26479323]
["bitfinex-derivatives","BNBF0:USTF0",1743655718915,0.868,603.36,602.25,0.26479323]
["bitfinex-derivatives","BNBF0:USTF0",1743655719108,0.868,603.36,602.2,1.47731578]
["bitfinex-derivatives","BNBF0:USTF0",1743655719308,0.868,603.36,602.21,0.26481048]
["bitfinex-derivatives","BNBF0:USTF0",1743655719510,0.868,603.36,602.22,0.26481048]
["bitfinex-derivatives","BNBF0:USTF0",1743655719711,0.868,603.36,602.23,0.26481048]
["bitfinex-derivatives","BNBF0:USTF0",1743655719919,0.868,603.36,602.24,0.26481048]
["bitfinex-derivatives","BNBF0:USTF0",1743655720111,0.868,603.36,602.25,0.26481048]
["bitfinex-derivatives","BNBF0:USTF0",1743655720314,0.868,603.36,602.19,1.47731578]
["bitfinex-derivatives","BNBF0:USTF0",1743655720514,0.868,603.36,602.2,0.26487137]
["bitfinex-derivatives","BNBF0:USTF0",1743655720711,0.868,603.36,602.21,0.26486771]
["bitfinex-derivatives","BNBF0:USTF0",1743655720915,0.868,603.36,602.22,0.26486771]
["bitfinex-derivatives","BNBF0:USTF0",1743655721116,0.868,603.36,602.23,0.26486771]
["bitfinex-derivatives","BNBF0:USTF0",1743655721309,0.868,603.36,602.24,0.26486771]
["bitfinex-derivatives","BNBF0:USTF0",1743655721513,0.868,603.36,602.25,0.26486771]
["bitfinex-derivatives","BNBF0:USTF0",1743655721711,0.868,603.36,602.26,0.26486771]
["bitfinex-derivatives","BNBF0:USTF0",1743655721910,0.868,603.36,602.14,0.28858593]
["bitfinex-derivatives","BNBF0:USTF0",1743655722515,0.637,603.35,602.14,0.28858593]
["bitfinex-derivatives","BNBF0:USTF0",1743655722718,0.637,603.35,602.15,0.2648936]
["bitfinex-derivatives","BNBF0:USTF0",1743655722917,0.668,603.34,602.15,0.2648936]
["bitfinex-derivatives","BNBF0:USTF0",1743655723115,0.668,603.34,602.16,0.2648936]
["bitfinex-derivatives","BNBF0:USTF0",1743655723315,0.668,603.34,602.17,0.2648936]
["bitfinex-derivatives","BNBF0:USTF0",1743655723514,0.668,603.34,602.1,1.47731578]
["bitfinex-derivatives","BNBF0:USTF0",1743655723515,0.668,603.34,602.18,0.2648936]
["bitfinex-derivatives","BNBF0:USTF0",1743655723715,0.668,603.34,602.19,0.2648936]
["bitfinex-derivatives","BNBF0:USTF0",1743655723916,0.668,603.34,602.2,0.2648936]
["bitfinex-derivatives","BNBF0:USTF0",1743655724218,0.668,603.34,602.21,0.26489859]
["bitfinex-derivatives","BNBF0:USTF0",1743655724419,0.668,603.34,602.22,0.59700313]
["bitfinex-derivatives","BNBF0:USTF0",1743655724618,0.668,603.34,602.23,0.59699762]
["bitfinex-derivatives","BNBF0:USTF0",1743655724818,0.668,603.34,602.24,0.5969921]
["bitfinex-derivatives","BNBF0:USTF0",1743655725021,0.668,603.34,602.25,0.59698659]
["bitfinex-derivatives","BNBF0:USTF0",1743655725216,0.668,603.34,602.26,0.59698107]
["bitfinex-derivatives","BNBF0:USTF0",1743655725419,0.668,603.34,602.27,0.59697556]
["bitfinex-derivatives","BNBF0:USTF0",1743655725614,0.668,603.34,602.28,0.59695126]
["bitfinex-derivatives","BNBF0:USTF0",1743655725818,0.668,603.34,602.29,0.59694574]
["bitfinex-derivatives","BNBF0:USTF0",1743655726015,0.668,603.34,602.3,0.59694023]
["bitfinex-derivatives","BNBF0:USTF0",1743655726214,0.668,603.34,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743655726421,0.668,603.34,602.32,0.26487347]
["bitfinex-derivatives","BNBF0:USTF0",1743655726620,0.668,603.34,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743655726816,0.668,603.34,602.34,0.26487347]
["bitfinex-derivatives","BNBF0:USTF0",1743655727013,0.668,603.34,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743655727614,0.757,603.33,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743655728319,0.757,603.33,602.36,0.26484377]
["bitfinex-derivatives","BNBF0:USTF0",1743655728921,0.757,603.33,602.37,0.2648489]
["bitfinex-derivatives","BNBF0:USTF0",1743655729121,0.757,603.33,602.36,0.2648489]
["bitfinex-derivatives","BNBF0:USTF0",1743655729620,0.28860627,603.32,602.36,0.2648489]
["bitfinex-derivatives","BNBF0:USTF0",1743655730422,0.28860627,603.32,602.37,0.26484453]
["bitfinex-derivatives","BNBF0:USTF0",1743655730720,0.28860627,603.32,602.38,0.26484453]
["bitfinex-derivatives","BNBF0:USTF0",1743655730923,0.28860627,603.32,602.39,0.26484453]
["bitfinex-derivatives","BNBF0:USTF0",1743655731121,0.28860627,603.32,602.36,0.26484453]
["bitfinex-derivatives","BNBF0:USTF0",1743655731319,0.28860627,603.32,602.37,0.26484453]
["bitfinex-derivatives","BNBF0:USTF0",1743655731520,0.28860627,603.32,602.38,0.26484453]
["bitfinex-derivatives","BNBF0:USTF0",1743655731721,0.28860627,603.32,602.36,0.26484453]
["bitfinex-derivatives","BNBF0:USTF0",1743655731918,0.28860627,603.32,602.37,0.26487202]
["bitfinex-derivatives","BNBF0:USTF0",1743655732227,0.28860627,603.32,602.38,0.26487202]
["bitfinex-derivatives","BNBF0:USTF0",1743655732525,0.757,603.33,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743655732718,0.28862782,603.31,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743655733123,0.28862782,603.31,602.36,0.26502435]
["bitfinex-derivatives","BNBF0:USTF0",1743655733828,0.28862782,603.31,602.37,0.26505822]
["bitfinex-derivatives","BNBF0:USTF0",1743655734027,0.28862782,603.31,602.36,0.26505822]
["bitfinex-derivatives","BNBF0:USTF0",1743655734227,0.28862782,603.31,602.37,0.26505822]
["bitfinex-derivatives","BNBF0:USTF0",1743655734429,0.28862782,603.31,602.38,0.26505822]
["bitfinex-derivatives","BNBF0:USTF0",1743655734629,0.28862782,603.31,602.36,0.26505822]
["bitfinex-derivatives","BNBF0:USTF0",1743655734829,0.28862782,603.31,602.37,0.26505822]
["bitfinex-derivatives","BNBF0:USTF0",1743655735028,0.28862782,603.31,602.36,0.26505822]
["bitfinex-derivatives","BNBF0:USTF0",1743655735228,0.62013235,603.31,602.37,0.26505822]
["bitfinex-derivatives","BNBF0:USTF0",1743655735423,0.62013235,603.31,602.38,0.26505822]
["bitfinex-derivatives","BNBF0:USTF0",1743655735627,0.62013235,603.31,602.36,0.26505822]
["bitfinex-derivatives","BNBF0:USTF0",1743655735825,0.62013235,603.31,602.37,0.26505822]
["bitfinex-derivatives","BNBF0:USTF0",1743655736030,0.62013235,603.31,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743655736031,0.62013235,603.31,602.38,0.26505822]
["bitfinex-derivatives","BNBF0:USTF0",1743655736226,0.62013235,603.31,602.36,0.26505822]
["bitfinex-derivatives","BNBF0:USTF0",1743655736431,0.62013235,603.31,602.37,0.26505822]
["bitfinex-derivatives","BNBF0:USTF0",1743655736630,0.62013235,603.31,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743655736831,0.62013235,603.31,602.36,0.26508171]
["bitfinex-derivatives","BNBF0:USTF0",1743655737929,0.62013235,603.31,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743655738526,0.33150453,603.31,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743655738728,0.28865654,603.3,602.36,0.26501909]
["bitfinex-derivatives","BNBF0:USTF0",1743655741135,0.28865654,603.3,602.37,0.26509895]
["bitfinex-derivatives","BNBF0:USTF0",1743655741328,0.28865654,603.3,602.36,0.26509895]
["bitfinex-derivatives","BNBF0:USTF0",1743655741530,0.33150453,603.31,602.37,0.26509895]
["bitfinex-derivatives","BNBF0:USTF0",1743655741735,0.28861824,603.29,602.36,0.26509895]
["bitfinex-derivatives","BNBF0:USTF0",1743655741936,0.28861824,603.29,602.37,0.26509895]
["bitfinex-derivatives","BNBF0:USTF0",1743655742138,0.28861824,603.29,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743655742939,0.544,603.28,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743655744741,0.28864816,603.27,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743655746742,0.682,603.26,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743655747443,0.682,603.26,601.12,1.47731578]
["bitfinex-derivatives","BNBF0:USTF0",1743655747642,0.28874396,603.25,602.07,0.28868408]
["bitfinex-derivatives","BNBF0:USTF0",1743655747840,0.28874396,603.25,602.08,0.26522135]
["bitfinex-derivatives","BNBF0:USTF0",1743655748038,0.28874396,603.25,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1743655748039,0.28874396,603.25,602.09,0.26522135]
["bitfinex-derivatives","BNBF0:USTF0",1743655748242,0.75,603.24,601.72,0.26522135]
["bitfinex-derivatives","BNBF0:USTF0",1743655748442,0.75,603.24,601.73,0.26522135]
["bitfinex-derivatives","BNBF0:USTF0",1743655748743,0.75,603.24,601.75,0.33236393]
["bitfinex-derivatives","BNBF0:USTF0",1743655749544,0.75,603.24,601.76,0.26519031]
["bitfinex-derivatives","BNBF0:USTF0",1743655749845,0.75,603.24,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743655750244,0.711,603.23,601.79,0.26519031]
["bitfinex-derivatives","BNBF0:USTF0",1743655750439,0.711,603.23,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1743655750644,0.711,603.23,601.82,0.26519031]
["bitfinex-derivatives","BNBF0:USTF0",1743655750947,0.28873678,603.22,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1743655751145,0.28873678,603.22,601.85,0.26519031]
["bitfinex-derivatives","BNBF0:USTF0",1743655751340,0.28873678,603.22,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1743655751644,0.28873678,603.22,601.87,0.26519031]
["bitfinex-derivatives","BNBF0:USTF0",1743655751841,0.28873678,603.22,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743655752043,0.28873678,603.22,601.89,0.26519031]
["bitfinex-derivatives","BNBF0:USTF0",1743655752446,0.28873678,603.22,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1743655752746,0.28873678,603.22,601.91,0.26519031]
["bitfinex-derivatives","BNBF0:USTF0",1743655752940,0.28873678,603.22,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1743655753146,0.28873678,603.22,601.93,0.26519031]
["bitfinex-derivatives","BNBF0:USTF0",1743655753348,0.28873678,603.22,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1743655753646,0.711,603.23,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1743655753947,0.28870564,603.21,601.95,0.265146]
["bitfinex-derivatives","BNBF0:USTF0",1743655754148,0.28870564,603.21,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743655754347,0.28870564,603.21,601.97,0.265146]
["bitfinex-derivatives","BNBF0:USTF0",1743655754646,0.28870564,603.21,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743655754845,0.28870564,603.21,601.99,0.265146]
["bitfinex-derivatives","BNBF0:USTF0",1743655755047,0.28870564,603.21,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1743655755546,0.28870564,603.21,602.01,0.26508774]
["bitfinex-derivatives","BNBF0:USTF0",1743655755747,0.28870564,603.21,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743655755949,0.28870564,603.21,602.03,0.26508774]
["bitfinex-derivatives","BNBF0:USTF0",1743655756140,0.28870564,603.21,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743655756345,0.28870564,603.21,602.05,0.26508774]
["bitfinex-derivatives","BNBF0:USTF0",1743655756546,0.28870564,603.21,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1743655757047,0.28870564,603.21,602.07,0.26506077]
["bitfinex-derivatives","BNBF0:USTF0",1743655757347,0.28870564,603.21,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743655757548,0.28870564,603.21,602.09,0.26506077]
["bitfinex-derivatives","BNBF0:USTF0",1743655759453,0.711,603.23,602.09,0.26506077]
["bitfinex-derivatives","BNBF0:USTF0",1743655760052,0.711,603.23,602.1,0.26505486]
["bitfinex-derivatives","BNBF0:USTF0",1743655760249,0.711,603.23,602.09,0.26505486]
["bitfinex-derivatives","BNBF0:USTF0",1743655760548,0.711,603.23,602.1,0.26505486]
["bitfinex-derivatives","BNBF0:USTF0",1743655760750,0.28868648,603.22,602.09,0.26505486]
["bitfinex-derivatives","BNBF0:USTF0",1743655760952,0.28868648,603.22,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743655760953,0.28868648,603.22,602.1,0.26505486]
["bitfinex-derivatives","BNBF0:USTF0",1743655761156,0.28868648,603.22,602.11,0.26505486]
["bitfinex-derivatives","BNBF0:USTF0",1743655761352,0.28868648,603.22,602.09,0.26505486]
["bitfinex-derivatives","BNBF0:USTF0",1743655761550,0.841,603.21,602.1,0.26505486]
["bitfinex-derivatives","BNBF0:USTF0",1743655761755,0.841,603.21,602.11,0.26505486]
["bitfinex-derivatives","BNBF0:USTF0",1743655761954,0.841,603.21,602.12,0.26505486]
["bitfinex-derivatives","BNBF0:USTF0",1743655762155,0.841,603.21,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743655762156,0.841,603.21,602.09,0.26505486]
["bitfinex-derivatives","BNBF0:USTF0",1743655762355,0.841,603.21,602.1,0.26505486]
["bitfinex-derivatives","BNBF0:USTF0",1743655762554,0.841,603.21,602.09,0.26505486]
["bitfinex-derivatives","BNBF0:USTF0",1743655762755,0.841,603.21,602.1,0.26505486]
["bitfinex-derivatives","BNBF0:USTF0",1743655763055,0.28869127,603.2,602.09,0.26505486]
["bitfinex-derivatives","BNBF0:USTF0",1743655763257,0.28869127,603.2,602.1,0.26505486]
["bitfinex-derivatives","BNBF0:USTF0",1743655763454,0.28869127,603.2,602.11,0.26505486]
["bitfinex-derivatives","BNBF0:USTF0",1743655763655,0.28869127,603.2,602.09,0.26505486]
["bitfinex-derivatives","BNBF0:USTF0",1743655763957,0.28869127,603.2,602.1,0.26505486]
["bitfinex-derivatives","BNBF0:USTF0",1743655764153,0.28869127,603.2,602.11,0.26505486]
["bitfinex-derivatives","BNBF0:USTF0",1743655764354,0.28869127,603.2,602.12,0.26505486]
["bitfinex-derivatives","BNBF0:USTF0",1743655764655,0.28869127,603.2,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743655764656,0.28869127,603.2,602.13,0.26505486]
["bitfinex-derivatives","BNBF0:USTF0",1743655764859,0.28869127,603.2,602.08,0.33218176]
["bitfinex-derivatives","BNBF0:USTF0",1743655764860,0.28869127,603.2,602.14,0.26505486]
["bitfinex-derivatives","BNBF0:USTF0",1743655765156,0.28869127,603.2,602.15,0.26505486]
["bitfinex-derivatives","BNBF0:USTF0",1743655765459,0.751,603.2,602.16,0.59719249]
["bitfinex-derivatives","BNBF0:USTF0",1743655765659,0.751,603.2,602.17,0.59718698]
["bitfinex-derivatives","BNBF0:USTF0",1743655765854,0.751,603.2,602.18,0.59718146]
["bitfinex-derivatives","BNBF0:USTF0",1743655766060,0.751,603.2,602.19,0.59717595]
["bitfinex-derivatives","BNBF0:USTF0",1743655766255,0.751,603.2,602.2,0.26505486]
["bitfinex-derivatives","BNBF0:USTF0",1743655767461,0.751,603.2,602.21,0.33211006]
["bitfinex-derivatives","BNBF0:USTF0",1743655767661,0.751,603.2,602.22,0.26505486]
["bitfinex-derivatives","BNBF0:USTF0",1743655767861,0.751,603.2,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743655768156,0.751,603.2,602.24,0.26505486]
["bitfinex-derivatives","BNBF0:USTF0",1743655768354,0.751,603.2,602.24,0.59714837]
["bitfinex-derivatives","BNBF0:USTF0",1743655768559,0.751,603.2,602.25,0.26505486]
["bitfinex-derivatives","BNBF0:USTF0",1743655768861,1.03964697,603.2,602.25,0.26505486]
["bitfinex-derivatives","BNBF0:USTF0",1743655769260,1.88864697,603.2,602.25,0.26505486]
["bitfinex-derivatives","BNBF0:USTF0",1743655771556,1.6,603.2,602.25,0.26505486]
["bitfinex-derivatives","BNBF0:USTF0",1743655771756,0.28865654,603.19,602.25,0.26505486]
["bitfinex-derivatives","BNBF0:USTF0",1743655774464,1.6,603.2,602.25,0.26505486]
["bitfinex-derivatives","BNBF0:USTF0",1743655781265,2.142,603.2,602.25,0.26505486]
["bitfinex-derivatives","BNBF0:USTF0",1743655781470,2.142,603.2,602.26,0.59684161]
["bitfinex-derivatives","BNBF0:USTF0",1743655781670,2.142,603.2,602.27,0.5968361]
["bitfinex-derivatives","BNBF0:USTF0",1743655781873,2.142,603.2,602.28,0.59683059]
["bitfinex-derivatives","BNBF0:USTF0",1743655782067,2.142,603.2,602.29,0.59682507]
["bitfinex-derivatives","BNBF0:USTF0",1743655782372,2.142,603.2,602.3,0.59681956]
["bitfinex-derivatives","BNBF0:USTF0",1743655782571,2.142,603.2,602.31,0.26475913]
["bitfinex-derivatives","BNBF0:USTF0",1743655782969,2.142,603.2,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743655783171,2.142,603.2,602.32,0.26473711]
["bitfinex-derivatives","BNBF0:USTF0",1743655783369,2.142,603.2,602.33,0.26473711]
["bitfinex-derivatives","BNBF0:USTF0",1743655783569,2.142,603.2,602.34,0.26473711]
["bitfinex-derivatives","BNBF0:USTF0",1743655783770,2.142,603.2,602.31,0.26473711]
["bitfinex-derivatives","BNBF0:USTF0",1743655783970,2.142,603.2,602.32,0.26473711]
["bitfinex-derivatives","BNBF0:USTF0",1743655784171,2.142,603.2,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743655784368,2.142,603.2,602.31,0.26473346]
["bitfinex-derivatives","BNBF0:USTF0",1743655786169,2.142,603.2,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743655786473,2.142,603.2,602.32,0.26472454]
["bitfinex-derivatives","BNBF0:USTF0",1743655786670,2.142,603.2,602.32,0.59677394]
["bitfinex-derivatives","BNBF0:USTF0",1743655786869,2.142,603.2,602.33,0.59676843]
["bitfinex-derivatives","BNBF0:USTF0",1743655787068,2.142,603.2,602.34,0.26472454]
["bitfinex-derivatives","BNBF0:USTF0",1743655787466,2.142,603.2,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743655787670,2.142,603.2,602.36,0.26472454]
["bitfinex-derivatives","BNBF0:USTF0",1743655787873,2.142,603.2,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1743655788074,2.142,603.2,602.38,0.26472454]
["bitfinex-derivatives","BNBF0:USTF0",1743655788374,2.142,603.2,602.38,0.59674087]
["bitfinex-derivatives","BNBF0:USTF0",1743655788567,2.142,603.2,602.39,0.26472454]
["bitfinex-derivatives","BNBF0:USTF0",1743655789173,2.142,603.2,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1743655789368,2.142,603.2,602.39,0.26461054]
["bitfinex-derivatives","BNBF0:USTF0",1743655794577,2.142,603.2,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1743655794779,2.836,603.2,602.41,0.26461054]
["bitfinex-derivatives","BNBF0:USTF0",1743655794976,2.085,603.2,602.41,0.59661034]
["bitfinex-derivatives","BNBF0:USTF0",1743655795284,1.236,603.2,602.42,0.26461054]
["bitfinex-derivatives","BNBF0:USTF0",1743655799385,1.236,603.2,602.42,0.59660482]
["bitfinex-derivatives","BNBF0:USTF0",1743655799587,1.236,603.2,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743655799784,1.236,603.2,602.44,0.26461054]
["bitfinex-derivatives","BNBF0:USTF0",1743655799989,1.236,603.2,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1743655800389,1.236,603.2,602.46,0.26461054]
["bitfinex-derivatives","BNBF0:USTF0",1743655800590,1.236,603.2,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1743655800789,1.236,603.2,602.48,0.26461054]
["bitfinex-derivatives","BNBF0:USTF0",1743655800986,1.236,603.2,602.49,0.33195571]
["bitfinex-derivatives","BNBF0:USTF0",1743655801384,1.236,603.2,602.5,0.26461054]
["bitfinex-derivatives","BNBF0:USTF0",1743655802392,1.236,603.2,602.49,0.33195571]
["bitfinex-derivatives","BNBF0:USTF0",1743655802587,1.236,603.2,602.5,0.26435177]
["bitfinex-derivatives","BNBF0:USTF0",1743655806994,1.236,603.2,602.49,0.33195571]
["bitfinex-derivatives","BNBF0:USTF0",1743655807188,1.236,603.2,602.5,0.26442627]
["bitfinex-derivatives","BNBF0:USTF0",1743655808592,1.236,603.2,602.51,0.26443498]
["bitfinex-derivatives","BNBF0:USTF0",1743655808791,1.236,603.2,602.5,0.26443498]
["bitfinex-derivatives","BNBF0:USTF0",1743655808992,1.236,603.2,602.51,0.26443498]
["bitfinex-derivatives","BNBF0:USTF0",1743655809186,1.236,603.2,602.52,0.26443498]
["bitfinex-derivatives","BNBF0:USTF0",1743655809392,1.236,603.2,602.5,0.26443498]
["bitfinex-derivatives","BNBF0:USTF0",1743655809692,1.236,603.2,602.51,0.26443498]
["bitfinex-derivatives","BNBF0:USTF0",1743655809892,1.236,603.2,602.52,0.26443498]
["bitfinex-derivatives","BNBF0:USTF0",1743655810094,1.236,603.2,602.53,0.26446431]
["bitfinex-derivatives","BNBF0:USTF0",1743655810296,1.236,603.2,602.5,0.26446431]
["bitfinex-derivatives","BNBF0:USTF0",1743655810595,1.236,603.2,602.51,0.26446431]
["bitfinex-derivatives","BNBF0:USTF0",1743655810789,1.236,603.2,602.52,0.26446431]
["bitfinex-derivatives","BNBF0:USTF0",1743655810995,1.236,603.2,602.5,0.26446431]
["bitfinex-derivatives","BNBF0:USTF0",1743655811291,1.236,603.2,602.51,0.26446431]
["bitfinex-derivatives","BNBF0:USTF0",1743655811489,1.236,603.2,602.5,0.26446431]
["bitfinex-derivatives","BNBF0:USTF0",1743655811695,1.236,603.2,602.51,0.26446431]
["bitfinex-derivatives","BNBF0:USTF0",1743655811891,1.236,603.2,602.5,0.26446431]
["bitfinex-derivatives","BNBF0:USTF0",1743655812097,1.236,603.2,602.51,0.26446431]
["bitfinex-derivatives","BNBF0:USTF0",1743655812296,1.236,603.2,602.52,0.26446431]
["bitfinex-derivatives","BNBF0:USTF0",1743655812496,1.236,603.2,602.5,0.26446431]
["bitfinex-derivatives","BNBF0:USTF0",1743655812697,1.236,603.2,602.51,0.26446431]
["bitfinex-derivatives","BNBF0:USTF0",1743655812899,1.236,603.2,602.52,0.26446431]
["bitfinex-derivatives","BNBF0:USTF0",1743655813198,1.236,603.2,602.53,0.26460311]
["bitfinex-derivatives","BNBF0:USTF0",1743655813398,1.236,603.2,602.5,0.26460311]
["bitfinex-derivatives","BNBF0:USTF0",1743655813590,1.236,603.2,602.49,0.33195571]
["bitfinex-derivatives","BNBF0:USTF0",1743655813591,1.236,603.2,602.51,0.26460311]
["bitfinex-derivatives","BNBF0:USTF0",1743655813795,1.236,603.2,602.52,0.26460311]
["bitfinex-derivatives","BNBF0:USTF0",1743655813991,1.236,603.2,602.53,0.26460311]
["bitfinex-derivatives","BNBF0:USTF0",1743655814190,1.236,603.2,602.49,0.33195571]
["bitfinex-derivatives","BNBF0:USTF0",1743655814191,1.236,603.2,602.5,0.26460311]
["bitfinex-derivatives","BNBF0:USTF0",1743655814394,1.236,603.2,602.51,0.26460311]
["bitfinex-derivatives","BNBF0:USTF0",1743655814597,1.236,603.2,602.52,0.26460331]
["bitfinex-derivatives","BNBF0:USTF0",1743655814796,1.236,603.2,602.53,0.26460331]
["bitfinex-derivatives","BNBF0:USTF0",1743655814999,1.236,603.2,602.5,0.26460331]
["bitfinex-derivatives","BNBF0:USTF0",1743655815297,1.236,603.2,602.51,0.26460331]
["bitfinex-derivatives","BNBF0:USTF0",1743655815497,1.236,603.2,602.52,0.26460331]
["bitfinex-derivatives","BNBF0:USTF0",1743655815697,1.236,603.2,602.53,0.26460331]
["bitfinex-derivatives","BNBF0:USTF0",1743655815893,1.236,603.2,602.54,0.26460331]
["bitfinex-derivatives","BNBF0:USTF0",1743655816098,1.236,603.2,602.55,0.26469249]
["bitfinex-derivatives","BNBF0:USTF0",1743655816292,1.236,603.2,602.5,0.26469249]
["bitfinex-derivatives","BNBF0:USTF0",1743655816492,1.236,603.2,602.51,0.26469249]
["bitfinex-derivatives","BNBF0:USTF0",1743655816692,1.236,603.2,602.5,0.26469249]
["bitfinex-derivatives","BNBF0:USTF0",1743655816896,1.236,603.2,602.51,0.26469249]
["bitfinex-derivatives","BNBF0:USTF0",1743655817092,1.236,603.2,602.52,0.26469249]
["bitfinex-derivatives","BNBF0:USTF0",1743655817292,1.236,603.2,602.5,0.26469249]
["bitfinex-derivatives","BNBF0:USTF0",1743655817598,1.236,603.2,602.51,0.26469249]
["bitfinex-derivatives","BNBF0:USTF0",1743655817799,1.236,603.2,602.5,0.26469249]
["bitfinex-derivatives","BNBF0:USTF0",1743655818099,1.236,603.2,602.51,0.26469249]
["bitfinex-derivatives","BNBF0:USTF0",1743655818300,1.236,603.2,602.5,0.26469249]
["bitfinex-derivatives","BNBF0:USTF0",1743655818499,1.236,603.2,602.51,0.26469249]
["bitfinex-derivatives","BNBF0:USTF0",1743655818699,1.236,603.2,602.5,0.26469249]
["bitfinex-derivatives","BNBF0:USTF0",1743655818896,1.236,603.2,602.51,0.26469249]
["bitfinex-derivatives","BNBF0:USTF0",1743655819295,1.236,603.2,602.52,0.26469249]
["bitfinex-derivatives","BNBF0:USTF0",1743655819493,1.236,603.2,602.5,0.26469249]
["bitfinex-derivatives","BNBF0:USTF0",1743655819694,1.236,603.2,602.51,0.26469249]
["bitfinex-derivatives","BNBF0:USTF0",1743655819895,1.236,603.2,602.5,0.26469249]
["bitfinex-derivatives","BNBF0:USTF0",1743655820097,1.236,603.2,602.51,0.26469249]
["bitfinex-derivatives","BNBF0:USTF0",1743655820298,1.236,603.2,602.49,0.33195571]
["bitfinex-derivatives","BNBF0:USTF0",1743655820299,1.236,603.2,602.5,0.26469249]
["bitfinex-derivatives","BNBF0:USTF0",1743655820503,1.236,603.2,602.51,0.26469249]
["bitfinex-derivatives","BNBF0:USTF0",1743655820800,1.236,603.2,602.52,0.26468069]
["bitfinex-derivatives","BNBF0:USTF0",1743655820997,1.236,603.2,602.53,0.26468069]
["bitfinex-derivatives","BNBF0:USTF0",1743655821198,1.236,603.2,602.5,0.26468069]
["bitfinex-derivatives","BNBF0:USTF0",1743655821498,1.236,603.2,602.51,0.26468069]
["bitfinex-derivatives","BNBF0:USTF0",1743655821703,1.236,603.2,602.5,0.26468069]
["bitfinex-derivatives","BNBF0:USTF0",1743655821994,1.236,603.2,602.51,0.26468069]
["bitfinex-derivatives","BNBF0:USTF0",1743655822201,1.236,603.2,602.5,0.26468069]
["bitfinex-derivatives","BNBF0:USTF0",1743655822395,1.236,603.2,602.51,0.26468069]
["bitfinex-derivatives","BNBF0:USTF0",1743655822700,1.236,603.2,602.52,0.26468069]
["bitfinex-derivatives","BNBF0:USTF0",1743655822901,1.236,603.2,602.5,0.26468069]
["bitfinex-derivatives","BNBF0:USTF0",1743655823094,1.236,603.2,602.51,0.26468069]
["bitfinex-derivatives","BNBF0:USTF0",1743655823298,1.236,603.2,602.49,0.33195571]
["bitfinex-derivatives","BNBF0:USTF0",1743655823299,1.236,603.2,602.5,0.26468069]
["bitfinex-derivatives","BNBF0:USTF0",1743655823494,1.236,603.2,602.51,0.26468069]
["bitfinex-derivatives","BNBF0:USTF0",1743655823696,1.236,603.2,602.52,0.26468069]
["bitfinex-derivatives","BNBF0:USTF0",1743655824001,1.236,603.2,602.53,0.26468069]
["bitfinex-derivatives","BNBF0:USTF0",1743655824197,1.236,603.2,602.5,0.26468069]
["bitfinex-derivatives","BNBF0:USTF0",1743655824394,1.236,603.2,602.51,0.26468069]
["bitfinex-derivatives","BNBF0:USTF0",1743655824598,1.236,603.2,602.52,0.26468069]
["bitfinex-derivatives","BNBF0:USTF0",1743655824793,1.236,603.2,602.53,0.26468069]
["bitfinex-derivatives","BNBF0:USTF0",1743655824996,1.236,603.2,602.54,0.26468069]
["bitfinex-derivatives","BNBF0:USTF0",1743655825200,1.236,603.2,602.55,0.26468069]
["bitfinex-derivatives","BNBF0:USTF0",1743655825401,1.236,603.2,602.56,0.26469721]
["bitfinex-derivatives","BNBF0:USTF0",1743655825700,1.236,603.2,602.57,0.26469721]
["bitfinex-derivatives","BNBF0:USTF0",1743655825900,1.236,603.2,602.5,0.26469721]
["bitfinex-derivatives","BNBF0:USTF0",1743655826100,1.236,603.2,602.51,0.26469721]
["bitfinex-derivatives","BNBF0:USTF0",1743655826301,1.236,603.2,602.52,0.26469721]
["bitfinex-derivatives","BNBF0:USTF0",1743655826501,1.236,603.2,602.5,0.26469721]
["bitfinex-derivatives","BNBF0:USTF0",1743655826701,1.236,603.2,602.51,0.26469721]
["bitfinex-derivatives","BNBF0:USTF0",1743655826902,1.236,603.2,602.52,0.26468494]
["bitfinex-derivatives","BNBF0:USTF0",1743655827201,1.236,603.2,602.53,0.26468494]
["bitfinex-derivatives","BNBF0:USTF0",1743655827401,1.236,603.2,602.54,0.26468494]
["bitfinex-derivatives","BNBF0:USTF0",1743655827600,1.236,603.2,602.55,0.26468494]
["bitfinex-derivatives","BNBF0:USTF0",1743655827801,1.236,603.2,602.5,0.26468494]
["bitfinex-derivatives","BNBF0:USTF0",1743655828002,1.236,603.2,602.51,0.26468494]
["bitfinex-derivatives","BNBF0:USTF0",1743655828196,1.236,603.2,602.52,0.26468494]
["bitfinex-derivatives","BNBF0:USTF0",1743655828603,1.236,603.2,602.53,0.26468494]
["bitfinex-derivatives","BNBF0:USTF0",1743655828799,1.236,603.2,602.54,0.26468494]
["bitfinex-derivatives","BNBF0:USTF0",1743655829005,1.236,603.2,602.55,0.26468494]
["bitfinex-derivatives","BNBF0:USTF0",1743655829198,1.236,603.2,602.5,0.26468494]
["bitfinex-derivatives","BNBF0:USTF0",1743655829404,1.236,603.2,602.51,0.26468494]
["bitfinex-derivatives","BNBF0:USTF0",1743655829702,1.236,603.2,602.52,0.26468494]
["bitfinex-derivatives","BNBF0:USTF0",1743655829898,1.236,603.2,602.5,0.26468494]
["bitfinex-derivatives","BNBF0:USTF0",1743655830103,1.236,603.2,602.51,0.26468494]
["bitfinex-derivatives","BNBF0:USTF0",1743655830303,1.236,603.2,602.52,0.26468494]
["bitfinex-derivatives","BNBF0:USTF0",1743655830501,1.236,603.2,602.5,0.26468494]
["bitfinex-derivatives","BNBF0:USTF0",1743655830700,1.236,603.2,602.51,0.26468494]
["bitfinex-derivatives","BNBF0:USTF0",1743655830900,1.236,603.2,602.52,0.26468494]
["bitfinex-derivatives","BNBF0:USTF0",1743655831104,1.236,603.2,602.23,0.26468494]
["bitfinex-derivatives","BNBF0:USTF0",1743655831305,1.236,603.2,602.22,0.28861944]
["bitfinex-derivatives","BNBF0:USTF0",1743655831503,1.236,603.2,602.23,0.26471114]
["bitfinex-derivatives","BNBF0:USTF0",1743655831708,1.236,603.2,602.02,0.26471114]
["bitfinex-derivatives","BNBF0:USTF0",1743655831908,0.2886769,603.19,602.22,0.2886769]
["bitfinex-derivatives","BNBF0:USTF0",1743655832109,0.2886769,603.19,602.23,0.26471114]
["bitfinex-derivatives","BNBF0:USTF0",1743655832513,0.2886769,603.19,602.24,0.26471114]
["bitfinex-derivatives","BNBF0:USTF0",1743655832810,0.2886769,603.19,602.21,0.28869845]
["bitfinex-derivatives","BNBF0:USTF0",1743655833010,0.2886769,603.19,602.25,0.26472509]
["bitfinex-derivatives","BNBF0:USTF0",1743655833211,0.2886769,603.19,602.26,0.26472509]
["bitfinex-derivatives","BNBF0:USTF0",1743655833411,0.2886769,603.19,602.22,0.26472509]
["bitfinex-derivatives","BNBF0:USTF0",1743655833609,0.2886769,603.19,602.23,0.26472509]
["bitfinex-derivatives","BNBF0:USTF0",1743655833905,0.2886769,603.19,602.24,0.26472509]
["bitfinex-derivatives","BNBF0:USTF0",1743655834109,0.2886769,603.19,602.25,0.26472509]
["bitfinex-derivatives","BNBF0:USTF0",1743655834306,0.2886769,603.19,602.26,0.26472509]
["bitfinex-derivatives","BNBF0:USTF0",1743655834506,0.694,603.2,602.22,0.26472509]
["bitfinex-derivatives","BNBF0:USTF0",1743655834706,0.28871522,603.18,602.23,0.26472509]
["bitfinex-derivatives","BNBF0:USTF0",1743655834908,0.28871522,603.18,602.18,0.26472509]
["bitfinex-derivatives","BNBF0:USTF0",1743655835108,0.549,603.17,602.19,0.26472509]
["bitfinex-derivatives","BNBF0:USTF0",1743655835311,0.549,603.17,602.2,0.26472509]
["bitfinex-derivatives","BNBF0:USTF0",1743655835511,0.549,603.17,602.18,0.26472509]
["bitfinex-derivatives","BNBF0:USTF0",1743655835805,0.549,603.17,602.19,0.26472509]
["bitfinex-derivatives","BNBF0:USTF0",1743655836010,0.549,603.17,602.2,0.26472509]
["bitfinex-derivatives","BNBF0:USTF0",1743655836210,0.549,603.17,602.21,0.26472509]
["bitfinex-derivatives","BNBF0:USTF0",1743655836509,0.549,603.17,602.22,0.26472509]
["bitfinex-derivatives","BNBF0:USTF0",1743655836711,0.549,603.17,602.17,0.28871522]
["bitfinex-derivatives","BNBF0:USTF0",1743655836712,0.549,603.17,602.23,0.26472509]
["bitfinex-derivatives","BNBF0:USTF0",1743655836914,0.549,603.17,602.18,0.26472509]
["bitfinex-derivatives","BNBF0:USTF0",1743655837213,0.549,603.17,602.19,0.26472509]
["bitfinex-derivatives","BNBF0:USTF0",1743655837514,0.549,603.17,602.2,0.26479172]
["bitfinex-derivatives","BNBF0:USTF0",1743655837811,0.549,603.17,601.75,1.47731578]
["bitfinex-derivatives","BNBF0:USTF0",1743655837812,0.549,603.17,602.21,0.26479172]
["bitfinex-derivatives","BNBF0:USTF0",1743655838013,0.2887224,603.16,602.22,0.26479172]
["bitfinex-derivatives","BNBF0:USTF0",1743655838214,0.2887224,603.16,602.18,0.26479172]
["bitfinex-derivatives","BNBF0:USTF0",1743655838409,0.2887224,603.16,602.17,0.2887224]
["bitfinex-derivatives","BNBF0:USTF0",1743655838410,0.2887224,603.16,602.19,0.26479172]
["bitfinex-derivatives","BNBF0:USTF0",1743655838609,0.2887224,603.16,602.18,0.26479172]
["bitfinex-derivatives","BNBF0:USTF0",1743655838810,0.2887224,603.16,602.17,0.2887224]
["bitfinex-derivatives","BNBF0:USTF0",1743655839009,0.2887224,603.16,602.18,0.26481305]
["bitfinex-derivatives","BNBF0:USTF0",1743655839510,0.2887224,603.16,602.19,0.26481305]
["bitfinex-derivatives","BNBF0:USTF0",1743655839712,0.2887224,603.16,602.2,0.26481305]
["bitfinex-derivatives","BNBF0:USTF0",1743655839907,0.2887224,603.16,602.21,0.26481305]
["bitfinex-derivatives","BNBF0:USTF0",1743655840114,0.2887224,603.16,602.22,0.26481305]
["bitfinex-derivatives","BNBF0:USTF0",1743655840413,0.549,603.17,602.23,0.26481305]
["bitfinex-derivatives","BNBF0:USTF0",1743655840614,0.549,603.17,601.74,0.26481305]
["bitfinex-derivatives","BNBF0:USTF0",1743655840816,0.28874756,603.15,602.07,0.28874756]
["bitfinex-derivatives","BNBF0:USTF0",1743655841115,0.28874756,603.15,602.08,0.26481305]
["bitfinex-derivatives","BNBF0:USTF0",1743655841315,0.28874756,603.15,602.09,0.26481305]
["bitfinex-derivatives","BNBF0:USTF0",1743655841615,0.28874756,603.15,602.1,0.26481305]
["bitfinex-derivatives","BNBF0:USTF0",1743655841810,0.28874756,603.15,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743655842012,0.793,603.14,601.77,0.26489666]
["bitfinex-derivatives","BNBF0:USTF0",1743655842211,0.793,603.14,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743655842408,0.793,603.14,601.8,0.26489666]
["bitfinex-derivatives","BNBF0:USTF0",1743655842612,0.793,603.14,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743655842812,0.793,603.14,601.83,0.26489666]
["bitfinex-derivatives","BNBF0:USTF0",1743655843114,0.793,603.14,601.84,0.59721089]
["bitfinex-derivatives","BNBF0:USTF0",1743655843415,0.793,603.14,601.85,0.59720537]
["bitfinex-derivatives","BNBF0:USTF0",1743655843612,0.793,603.14,601.86,0.59719985]
["bitfinex-derivatives","BNBF0:USTF0",1743655843814,0.793,603.14,601.87,0.59719433]
["bitfinex-derivatives","BNBF0:USTF0",1743655844011,0.28873917,603.13,601.88,0.59718881]
["bitfinex-derivatives","BNBF0:USTF0",1743655844214,0.28873917,603.13,601.89,0.59718329]
["bitfinex-derivatives","BNBF0:USTF0",1743655844414,0.28873917,603.13,601.9,0.26489666]
["bitfinex-derivatives","BNBF0:USTF0",1743655845717,0.28873917,603.13,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1743655845917,0.28873917,603.13,601.92,0.26489666]
["bitfinex-derivatives","BNBF0:USTF0",1743655846117,0.28873917,603.13,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1743655846318,0.28873917,603.13,601.94,0.26489666]
["bitfinex-derivatives","BNBF0:USTF0",1743655846618,0.793,603.14,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1743655846815,0.793,603.14,601.96,0.26489666]
["bitfinex-derivatives","BNBF0:USTF0",1743655847016,0.28873199,603.12,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743655847212,0.28873199,603.12,601.98,0.26489666]
["bitfinex-derivatives","BNBF0:USTF0",1743655847915,0.28873199,603.12,601.99,0.59703176]
["bitfinex-derivatives","BNBF0:USTF0",1743655848114,0.28873199,603.12,601.87,0.28873199]
["bitfinex-derivatives","BNBF0:USTF0",1743655848115,0.28873199,603.12,602.0,0.59702624]
["bitfinex-derivatives","BNBF0:USTF0",1743655848312,0.28873199,603.12,602.01,0.59702072]
["bitfinex-derivatives","BNBF0:USTF0",1743655848514,0.28873199,603.12,602.02,0.26480033]
["bitfinex-derivatives","BNBF0:USTF0",1743655849416,0.793,603.14,602.03,0.264812]
["bitfinex-derivatives","BNBF0:USTF0",1743655849614,0.793,603.14,602.04,0.264812]
["bitfinex-derivatives","BNBF0:USTF0",1743655849818,0.793,603.14,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743655849819,0.2887224,603.11,602.02,0.264812]
["bitfinex-derivatives","BNBF0:USTF0",1743655850015,0.2887224,603.11,602.03,0.264812]
["bitfinex-derivatives","BNBF0:USTF0",1743655850215,0.2887224,603.11,602.02,0.264812]
["bitfinex-derivatives","BNBF0:USTF0",1743655850415,0.2887224,603.11,602.03,0.264812]
["bitfinex-derivatives","BNBF0:USTF0",1743655850615,0.2887224,603.11,602.02,0.264812]
["bitfinex-derivatives","BNBF0:USTF0",1743655850915,0.2887224,603.11,602.03,0.26481384]
["bitfinex-derivatives","BNBF0:USTF0",1743655851119,0.2887224,603.11,602.02,0.26481384]
["bitfinex-derivatives","BNBF0:USTF0",1743655851319,0.2887224,603.11,602.03,0.26481384]
["bitfinex-derivatives","BNBF0:USTF0",1743655851517,0.2887224,603.11,602.02,0.26481384]
["bitfinex-derivatives","BNBF0:USTF0",1743655851721,0.2887224,603.11,602.03,0.26481384]
["bitfinex-derivatives","BNBF0:USTF0",1743655851922,0.2887224,603.11,602.04,0.26481384]
["bitfinex-derivatives","BNBF0:USTF0",1743655852221,0.2887224,603.11,602.05,0.26481384]
["bitfinex-derivatives","BNBF0:USTF0",1743655852416,0.793,603.14,602.02,0.26481384]
["bitfinex-derivatives","BNBF0:USTF0",1743655852619,0.793,603.14,602.03,0.26481384]
["bitfinex-derivatives","BNBF0:USTF0",1743655852820,0.2887224,603.1,602.04,0.26481384]
["bitfinex-derivatives","BNBF0:USTF0",1743655853121,0.2887224,603.1,602.05,0.26481384]
["bitfinex-derivatives","BNBF0:USTF0",1743655853322,0.2887224,603.1,602.06,0.26481384]
["bitfinex-derivatives","BNBF0:USTF0",1743655853525,0.2887224,603.1,602.02,0.26481384]
["bitfinex-derivatives","BNBF0:USTF0",1743655853717,0.2887224,603.1,602.03,0.26481384]
["bitfinex-derivatives","BNBF0:USTF0",1743655853919,0.2887224,603.1,602.02,0.26481384]
["bitfinex-derivatives","BNBF0:USTF0",1743655854118,0.2887224,603.1,602.03,0.26481384]
["bitfinex-derivatives","BNBF0:USTF0",1743655854422,0.2887224,603.1,602.04,0.26481384]
["bitfinex-derivatives","BNBF0:USTF0",1743655854623,0.2887224,603.1,602.05,0.26481384]
["bitfinex-derivatives","BNBF0:USTF0",1743655854817,0.2887224,603.1,602.02,0.26481384]
["bitfinex-derivatives","BNBF0:USTF0",1743655855019,0.2887224,603.1,602.03,0.26489293]
["bitfinex-derivatives","BNBF0:USTF0",1743655855220,0.547,603.09,602.02,0.26489293]
["bitfinex-derivatives","BNBF0:USTF0",1743655855422,0.547,603.09,602.03,0.26493444]
["bitfinex-derivatives","BNBF0:USTF0",1743655855617,0.547,603.09,602.04,0.26493444]
["bitfinex-derivatives","BNBF0:USTF0",1743655855818,0.547,603.09,602.02,0.26493444]
["bitfinex-derivatives","BNBF0:USTF0",1743655856020,0.547,603.09,602.03,0.26493444]
["bitfinex-derivatives","BNBF0:USTF0",1743655856220,0.593,603.08,602.02,0.26493444]
["bitfinex-derivatives","BNBF0:USTF0",1743655856423,0.593,603.08,602.03,0.26493444]
["bitfinex-derivatives","BNBF0:USTF0",1743655856619,0.593,603.08,602.02,0.26493444]
["bitfinex-derivatives","BNBF0:USTF0",1743655856823,0.593,603.08,602.04,0.26493444]
["bitfinex-derivatives","BNBF0:USTF0",1743655857124,0.593,603.08,602.05,0.26493444]
["bitfinex-derivatives","BNBF0:USTF0",1743655857425,0.593,603.08,602.06,0.26493444]
["bitfinex-derivatives","BNBF0:USTF0",1743655857620,0.593,603.08,602.02,0.26493444]
["bitfinex-derivatives","BNBF0:USTF0",1743655857828,0.593,603.08,602.03,0.26493444]
["bitfinex-derivatives","BNBF0:USTF0",1743655858121,0.593,603.08,602.04,0.26493444]
["bitfinex-derivatives","BNBF0:USTF0",1743655858324,0.593,603.08,602.02,0.26493444]
["bitfinex-derivatives","BNBF0:USTF0",1743655858524,0.593,603.08,602.03,0.26493444]
["bitfinex-derivatives","BNBF0:USTF0",1743655858719,0.593,603.08,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743655858720,0.593,603.08,602.02,0.26493444]
["bitfinex-derivatives","BNBF0:USTF0",1743655858918,0.593,603.08,602.03,0.26493444]
["bitfinex-derivatives","BNBF0:USTF0",1743655858919,0.28873678,603.07,602.03,0.26493444]
["bitfinex-derivatives","BNBF0:USTF0",1743655859123,0.28873678,603.07,602.04,0.26493444]
["bitfinex-derivatives","BNBF0:USTF0",1743655859321,0.28873678,603.07,602.02,0.26493444]
["bitfinex-derivatives","BNBF0:USTF0",1743655859520,0.28873678,603.07,602.03,0.26493444]
["bitfinex-derivatives","BNBF0:USTF0",1743655859719,0.28873678,603.07,602.04,0.26493444]
["bitfinex-derivatives","BNBF0:USTF0",1743655859919,0.28873678,603.07,602.02,0.26493444]
["bitfinex-derivatives","BNBF0:USTF0",1743655861420,0.593,603.08,602.02,0.26493444]
["bitfinex-derivatives","BNBF0:USTF0",1743655861821,0.28872959,603.06,602.02,0.26493444]
["bitfinex-derivatives","BNBF0:USTF0",1743655862823,0.28872959,603.06,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1743655863023,0.28872959,603.06,602.04,0.26493444]
["bitfinex-derivatives","BNBF0:USTF0",1743655863324,0.28872959,603.06,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1743655863523,0.28872959,603.06,602.06,0.26493444]
["bitfinex-derivatives","BNBF0:USTF0",1743655863724,0.28872959,603.06,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1743655864025,0.28872959,603.06,602.08,0.26493444]
["bitfinex-derivatives","BNBF0:USTF0",1743655864424,0.593,603.08,602.08,0.26493444]
["bitfinex-derivatives","BNBF0:USTF0",1743655864930,0.28870803,603.06,602.08,0.26493444]
["bitfinex-derivatives","BNBF0:USTF0",1743655865632,1.024,603.05,602.09,0.26460902]
["bitfinex-derivatives","BNBF0:USTF0",1743655865832,1.024,603.05,602.1,0.26460902]
["bitfinex-derivatives","BNBF0:USTF0",1743655866025,1.024,603.05,602.11,0.26460902]
["bitfinex-derivatives","BNBF0:USTF0",1743655866225,1.024,603.05,602.08,0.26460902]
["bitfinex-derivatives","BNBF0:USTF0",1743655866431,1.024,603.05,602.09,0.26460902]
["bitfinex-derivatives","BNBF0:USTF0",1743655866628,1.024,603.05,602.08,0.26460902]
["bitfinex-derivatives","BNBF0:USTF0",1743655866831,1.024,603.05,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1743655866832,1.024,603.05,602.09,0.26460902]
["bitfinex-derivatives","BNBF0:USTF0",1743655867131,1.024,603.05,602.1,0.2646221]
["bitfinex-derivatives","BNBF0:USTF0",1743655867326,1.024,603.05,602.08,0.2646221]
["bitfinex-derivatives","BNBF0:USTF0",1743655867531,1.024,603.05,602.09,0.2646221]
["bitfinex-derivatives","BNBF0:USTF0",1743655867729,1.024,603.05,602.1,0.2646221]
["bitfinex-derivatives","BNBF0:USTF0",1743655867926,1.024,603.05,602.11,0.2646221]
["bitfinex-derivatives","BNBF0:USTF0",1743655868131,1.024,603.05,602.08,0.2646221]
["bitfinex-derivatives","BNBF0:USTF0",1743655868330,1.024,603.05,602.09,0.2646221]
["bitfinex-derivatives","BNBF0:USTF0",1743655868731,1.024,603.05,602.1,0.2646221]
["bitfinex-derivatives","BNBF0:USTF0",1743655868931,1.024,603.05,602.11,0.2646221]
["bitfinex-derivatives","BNBF0:USTF0",1743655869128,1.024,603.05,602.08,0.2646221]
["bitfinex-derivatives","BNBF0:USTF0",1743655869330,1.024,603.05,602.09,0.2646221]
["bitfinex-derivatives","BNBF0:USTF0",1743655869532,1.024,603.05,602.08,0.2646221]
["bitfinex-derivatives","BNBF0:USTF0",1743655869728,1.024,603.05,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1743655869729,1.024,603.05,602.09,0.2646221]
["bitfinex-derivatives","BNBF0:USTF0",1743655869929,1.024,603.05,602.08,0.2646221]
["bitfinex-derivatives","BNBF0:USTF0",1743655870126,1.024,603.05,602.09,0.2646221]
["bitfinex-derivatives","BNBF0:USTF0",1743655870331,1.024,603.05,602.08,0.2646221]
["bitfinex-derivatives","BNBF0:USTF0",1743655870526,1.024,603.05,602.09,0.2646221]
["bitfinex-derivatives","BNBF0:USTF0",1743655870732,1.024,603.05,602.1,0.2646221]
["bitfinex-derivatives","BNBF0:USTF0",1743655870926,1.024,603.05,602.11,0.2646221]
["bitfinex-derivatives","BNBF0:USTF0",1743655871131,1.024,603.05,602.12,0.2646221]
["bitfinex-derivatives","BNBF0:USTF0",1743655871431,1.024,603.05,602.13,0.2646221]
["bitfinex-derivatives","BNBF0:USTF0",1743655871633,1.024,603.05,602.08,0.2646221]
["bitfinex-derivatives","BNBF0:USTF0",1743655871831,0.72,603.04,602.08,0.2646221]
["bitfinex-derivatives","BNBF0:USTF0",1743655873324,0.72,603.04,602.09,0.33217625]
["bitfinex-derivatives","BNBF0:USTF0",1743655873528,0.72,603.04,602.1,0.2646221]
["bitfinex-derivatives","BNBF0:USTF0",1743655873729,0.72,603.04,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1743655873931,0.72,603.04,602.12,0.2646221]
["bitfinex-derivatives","BNBF0:USTF0",1743655875532,0.72,603.04,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1743655875733,0.72,603.04,602.14,0.2646221]
["bitfinex-derivatives","BNBF0:USTF0",1743655876130,0.72,603.04,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743655876335,0.72,603.04,602.16,0.2646221]
["bitfinex-derivatives","BNBF0:USTF0",1743655876529,0.72,603.04,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1743655876730,0.707,603.03,602.18,0.2646221]
["bitfinex-derivatives","BNBF0:USTF0",1743655877635,0.566,603.02,602.18,0.2646221]
["bitfinex-derivatives","BNBF0:USTF0",1743655878536,0.566,603.02,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1743655878736,0.566,603.02,602.2,0.2646221]
["bitfinex-derivatives","BNBF0:USTF0",1743655878935,0.566,603.02,602.21,0.33211006]
["bitfinex-derivatives","BNBF0:USTF0",1743655879234,0.566,603.02,602.22,0.2646221]
["bitfinex-derivatives","BNBF0:USTF0",1743655879433,0.566,603.02,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743655879637,0.566,603.02,602.24,0.2646221]
["bitfinex-derivatives","BNBF0:USTF0",1743655879937,0.566,603.02,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743655880137,0.566,603.02,602.26,0.2646221]
["bitfinex-derivatives","BNBF0:USTF0",1743655880338,0.566,603.02,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743655880534,0.566,603.02,602.28,0.2646221]
["bitfinex-derivatives","BNBF0:USTF0",1743655882440,0.566,603.02,602.29,0.26435961]
["bitfinex-derivatives","BNBF0:USTF0",1743655882739,0.566,603.02,602.3,0.26435961]
["bitfinex-derivatives","BNBF0:USTF0",1743655882940,0.566,603.02,602.28,0.26435961]
["bitfinex-derivatives","BNBF0:USTF0",1743655883135,0.566,603.02,602.29,0.26435961]
["bitfinex-derivatives","BNBF0:USTF0",1743655883334,0.566,603.02,602.28,0.26435961]
["bitfinex-derivatives","BNBF0:USTF0",1743655883534,0.566,603.02,602.29,0.26435961]
["bitfinex-derivatives","BNBF0:USTF0",1743655883733,0.566,603.02,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743655883734,0.566,603.02,602.28,0.26435961]
["bitfinex-derivatives","BNBF0:USTF0",1743655883936,0.566,603.02,602.29,0.26435961]
["bitfinex-derivatives","BNBF0:USTF0",1743655884135,0.566,603.02,602.28,0.26435961]
["bitfinex-derivatives","BNBF0:USTF0",1743655884440,0.566,603.02,602.29,0.26435961]
["bitfinex-derivatives","BNBF0:USTF0",1743655884639,0.566,603.02,602.28,0.26435961]
["bitfinex-derivatives","BNBF0:USTF0",1743655884838,0.566,603.02,602.29,0.26435961]
["bitfinex-derivatives","BNBF0:USTF0",1743655885137,0.566,603.02,602.3,0.26435961]
["bitfinex-derivatives","BNBF0:USTF0",1743655885337,0.566,603.02,602.28,0.26435961]
["bitfinex-derivatives","BNBF0:USTF0",1743655885538,0.566,603.02,602.29,0.26442909]
["bitfinex-derivatives","BNBF0:USTF0",1743655885737,0.566,603.02,602.28,0.26442909]
["bitfinex-derivatives","BNBF0:USTF0",1743655889942,0.786,603.01,602.28,0.26442909]
["bitfinex-derivatives","BNBF0:USTF0",1743655890138,0.786,603.01,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743655890343,0.786,603.01,602.28,0.26442248]
["bitfinex-derivatives","BNBF0:USTF0",1743655896346,0.786,603.01,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743655896540,0.786,603.01,602.28,0.26437617]
["bitfinex-derivatives","BNBF0:USTF0",1743655908953,0.786,603.01,602.29,0.26456161]
["bitfinex-derivatives","BNBF0:USTF0",1743655909154,0.786,603.01,602.28,0.26456161]
["bitfinex-derivatives","BNBF0:USTF0",1743655909460,0.786,603.01,602.29,0.26456161]
["bitfinex-derivatives","BNBF0:USTF0",1743655909653,0.786,603.01,602.28,0.26456161]
["bitfinex-derivatives","BNBF0:USTF0",1743655909856,0.28870923,603.0,602.29,0.26456161]
["bitfinex-derivatives","BNBF0:USTF0",1743655910056,0.28870923,603.0,602.28,0.26456161]
["bitfinex-derivatives","BNBF0:USTF0",1743655910253,0.28870923,603.0,602.29,0.26456161]
["bitfinex-derivatives","BNBF0:USTF0",1743655910561,0.28870923,603.0,602.3,0.26453168]
["bitfinex-derivatives","BNBF0:USTF0",1743655910753,0.28870923,603.0,602.28,0.26453168]
["bitfinex-derivatives","BNBF0:USTF0",1743655910958,0.28870923,603.0,602.29,0.26453168]
["bitfinex-derivatives","BNBF0:USTF0",1743655911259,0.28870923,603.0,602.3,0.26453168]
["bitfinex-derivatives","BNBF0:USTF0",1743655911459,0.28870923,603.0,602.28,0.26453168]
["bitfinex-derivatives","BNBF0:USTF0",1743655911758,0.28870923,603.0,602.29,0.26453168]
["bitfinex-derivatives","BNBF0:USTF0",1743655912153,0.28870923,603.0,602.3,0.26453168]
["bitfinex-derivatives","BNBF0:USTF0",1743655912355,0.28870923,603.0,602.31,0.26453168]
["bitfinex-derivatives","BNBF0:USTF0",1743655912558,0.786,603.01,602.32,0.26453168]
["bitfinex-derivatives","BNBF0:USTF0",1743655912759,0.786,603.01,602.28,0.26453168]
["bitfinex-derivatives","BNBF0:USTF0",1743655912956,0.786,603.01,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743655913159,0.786,603.01,602.28,0.26462886]
["bitfinex-derivatives","BNBF0:USTF0",1743655913661,0.786,603.01,602.29,0.26468577]
["bitfinex-derivatives","BNBF0:USTF0",1743655913861,0.786,603.01,602.3,0.26468577]
["bitfinex-derivatives","BNBF0:USTF0",1743655914062,0.786,603.01,602.28,0.26468577]
["bitfinex-derivatives","BNBF0:USTF0",1743655914263,0.786,603.01,602.29,0.26468577]
["bitfinex-derivatives","BNBF0:USTF0",1743655914562,0.786,603.01,602.3,0.26468577]
["bitfinex-derivatives","BNBF0:USTF0",1743655914764,0.786,603.01,602.28,0.26468577]
["bitfinex-derivatives","BNBF0:USTF0",1743655915062,0.786,603.01,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743655915264,0.786,603.01,602.28,0.26466241]
["bitfinex-derivatives","BNBF0:USTF0",1743655916163,1.058,603.08,602.28,0.26466241]
["bitfinex-derivatives","BNBF0:USTF0",1743655918861,1.807,603.08,602.28,0.26466241]
["bitfinex-derivatives","BNBF0:USTF0",1743655919766,2.394,603.08,602.28,0.26466241]
["bitfinex-derivatives","BNBF0:USTF0",1743655919963,3.275,603.08,602.28,0.26466241]
["bitfinex-derivatives","BNBF0:USTF0",1743655927079,3.275,603.08,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1743655927270,3.275,603.08,602.3,0.26466241]
["bitfinex-derivatives","BNBF0:USTF0",1743655927468,2.217,603.08,602.3,0.26466241]
["bitfinex-derivatives","BNBF0:USTF0",1743655931271,2.217,603.08,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743655931571,2.217,603.08,602.32,0.26466241]
["bitfinex-derivatives","BNBF0:USTF0",1743655932979,1.468,603.08,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743655933176,1.468,603.08,602.34,0.26466241]
["bitfinex-derivatives","BNBF0:USTF0",1743655934181,1.468,603.08,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743655934380,1.468,603.08,602.36,0.26466241]
["bitfinex-derivatives","BNBF0:USTF0",1743655934581,1.468,603.08,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1743655934777,1.468,603.08,602.38,0.26466241]
["bitfinex-derivatives","BNBF0:USTF0",1743655934982,1.468,603.08,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743655935283,1.468,603.08,602.4,0.26466241]
["bitfinex-derivatives","BNBF0:USTF0",1743655935982,1.468,603.08,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743655936182,1.468,603.08,602.42,0.26466241]
["bitfinex-derivatives","BNBF0:USTF0",1743655936382,1.468,603.08,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743655936581,1.468,603.08,602.44,0.26466241]
["bitfinex-derivatives","BNBF0:USTF0",1743655936783,1.468,603.08,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1743655936982,1.468,603.08,602.46,0.26466241]
["bitfinex-derivatives","BNBF0:USTF0",1743655937179,1.468,603.08,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1743655937377,1.468,603.08,602.48,0.26466241]
["bitfinex-derivatives","BNBF0:USTF0",1743655937581,0.587,603.08,602.49,0.33195571]
["bitfinex-derivatives","BNBF0:USTF0",1743655937778,0.587,603.08,602.5,0.26466241]
["bitfinex-derivatives","BNBF0:USTF0",1743655937978,0.587,603.08,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1743655938184,0.587,603.08,602.52,0.26466241]
["bitfinex-derivatives","BNBF0:USTF0",1743655938484,0.587,603.08,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1743655938784,0.587,603.08,602.54,0.26466241]
["bitfinex-derivatives","BNBF0:USTF0",1743655939180,0.587,603.08,602.54,0.59659058]
["bitfinex-derivatives","BNBF0:USTF0",1743655939383,0.587,603.08,602.55,0.26466241]
["bitfinex-derivatives","BNBF0:USTF0",1743655940383,0.587,603.08,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743655940585,0.587,603.08,602.57,0.26466241]
["bitfinex-derivatives","BNBF0:USTF0",1743655942079,0.587,603.08,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743655942279,0.587,603.08,602.59,0.26466241]
["bitfinex-derivatives","BNBF0:USTF0",1743655942679,0.587,603.08,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1743655942885,0.587,603.08,602.61,0.26466241]
["bitfinex-derivatives","BNBF0:USTF0",1743655943082,0.587,603.08,602.62,0.3318841]
["bitfinex-derivatives","BNBF0:USTF0",1743655943288,0.587,603.08,602.63,0.26466241]
["bitfinex-derivatives","BNBF0:USTF0",1743655944491,0.587,603.08,602.64,0.26399463]
["bitfinex-derivatives","BNBF0:USTF0",1743655944691,0.587,603.08,602.65,0.26399463]
["bitfinex-derivatives","BNBF0:USTF0",1743655944887,0.587,603.08,602.63,0.26399463]
["bitfinex-derivatives","BNBF0:USTF0",1743655945191,0.587,603.08,602.64,0.26399463]
["bitfinex-derivatives","BNBF0:USTF0",1743655945392,0.587,603.08,602.63,0.26399463]
["bitfinex-derivatives","BNBF0:USTF0",1743655945589,0.587,603.08,602.64,0.26399463]
["bitfinex-derivatives","BNBF0:USTF0",1743655945789,0.587,603.08,602.63,0.26399463]
["bitfinex-derivatives","BNBF0:USTF0",1743655945989,0.587,603.08,602.64,0.26399463]
["bitfinex-derivatives","BNBF0:USTF0",1743655946190,0.587,603.08,602.62,0.3318841]
["bitfinex-derivatives","BNBF0:USTF0",1743655946191,0.587,603.08,602.65,0.26399463]
["bitfinex-derivatives","BNBF0:USTF0",1743655946392,0.587,603.08,602.66,0.26399463]
["bitfinex-derivatives","BNBF0:USTF0",1743655946589,0.587,603.08,602.67,0.26399463]
["bitfinex-derivatives","BNBF0:USTF0",1743655946790,0.587,603.08,602.68,0.26399463]
["bitfinex-derivatives","BNBF0:USTF0",1743655946994,0.587,603.08,602.63,0.26399463]
["bitfinex-derivatives","BNBF0:USTF0",1743655947194,0.587,603.08,602.64,0.26399463]
["bitfinex-derivatives","BNBF0:USTF0",1743655947489,0.587,603.08,602.65,0.26399463]
["bitfinex-derivatives","BNBF0:USTF0",1743655947693,0.587,603.08,602.63,0.26399463]
["bitfinex-derivatives","BNBF0:USTF0",1743655947892,0.587,603.08,602.64,0.26399463]
["bitfinex-derivatives","BNBF0:USTF0",1743655948088,0.587,603.08,602.65,0.26399463]
["bitfinex-derivatives","BNBF0:USTF0",1743655948288,0.587,603.08,602.66,0.26399463]
["bitfinex-derivatives","BNBF0:USTF0",1743655948488,0.587,603.08,602.63,0.26399463]
["bitfinex-derivatives","BNBF0:USTF0",1743655948690,0.587,603.08,602.64,0.26399463]
["bitfinex-derivatives","BNBF0:USTF0",1743655948893,0.587,603.08,602.63,0.26399463]
["bitfinex-derivatives","BNBF0:USTF0",1743655949094,0.587,603.08,602.64,0.26406207]
["bitfinex-derivatives","BNBF0:USTF0",1743655949293,0.587,603.08,602.63,0.26406207]
["bitfinex-derivatives","BNBF0:USTF0",1743655949496,0.587,603.08,602.64,0.26406207]
["bitfinex-derivatives","BNBF0:USTF0",1743655949792,0.587,603.08,602.65,0.26406207]
["bitfinex-derivatives","BNBF0:USTF0",1743655949993,0.587,603.08,602.63,0.26406207]
["bitfinex-derivatives","BNBF0:USTF0",1743655950194,0.587,603.08,602.64,0.26406207]
["bitfinex-derivatives","BNBF0:USTF0",1743655950393,0.587,603.08,602.63,0.26406207]
["bitfinex-derivatives","BNBF0:USTF0",1743655950594,0.587,603.08,602.64,0.26406207]
["bitfinex-derivatives","BNBF0:USTF0",1743655950789,0.587,603.08,602.63,0.26406207]
["bitfinex-derivatives","BNBF0:USTF0",1743655950992,0.587,603.08,602.64,0.26406207]
["bitfinex-derivatives","BNBF0:USTF0",1743655951193,0.587,603.08,602.63,0.26406207]
["bitfinex-derivatives","BNBF0:USTF0",1743655951391,0.587,603.08,602.64,0.26406207]
["bitfinex-derivatives","BNBF0:USTF0",1743655951590,0.587,603.08,602.65,0.26406207]
["bitfinex-derivatives","BNBF0:USTF0",1743655951794,0.587,603.08,602.63,0.26406207]
["bitfinex-derivatives","BNBF0:USTF0",1743655951997,0.587,603.08,602.64,0.26406207]
["bitfinex-derivatives","BNBF0:USTF0",1743655952192,0.587,603.08,602.65,0.26406207]
["bitfinex-derivatives","BNBF0:USTF0",1743655952397,0.587,603.08,602.66,0.26406207]
["bitfinex-derivatives","BNBF0:USTF0",1743655952596,0.587,603.08,602.67,0.26406207]
["bitfinex-derivatives","BNBF0:USTF0",1743655952896,0.587,603.08,602.68,0.26406207]
["bitfinex-derivatives","BNBF0:USTF0",1743655953099,0.587,603.08,602.69,0.26406207]
["bitfinex-derivatives","BNBF0:USTF0",1743655953297,0.587,603.08,602.63,0.26406207]
["bitfinex-derivatives","BNBF0:USTF0",1743655953492,0.587,603.08,602.64,0.26406207]
["bitfinex-derivatives","BNBF0:USTF0",1743655953696,0.587,603.08,602.63,0.26406207]
["bitfinex-derivatives","BNBF0:USTF0",1743655953893,0.587,603.08,602.64,0.26406207]
["bitfinex-derivatives","BNBF0:USTF0",1743655954198,0.587,603.08,602.65,0.26406207]
["bitfinex-derivatives","BNBF0:USTF0",1743655954399,0.587,603.08,602.63,0.26406207]
["bitfinex-derivatives","BNBF0:USTF0",1743655954599,0.587,603.08,602.64,0.26406207]
["bitfinex-derivatives","BNBF0:USTF0",1743655954801,0.587,603.08,602.63,0.26406207]
["bitfinex-derivatives","BNBF0:USTF0",1743655955094,0.587,603.08,602.64,0.26406207]
["bitfinex-derivatives","BNBF0:USTF0",1743655955299,0.587,603.08,602.63,0.26406207]
["bitfinex-derivatives","BNBF0:USTF0",1743655955500,0.587,603.08,602.64,0.26406207]
["bitfinex-derivatives","BNBF0:USTF0",1743655955697,0.587,603.08,602.65,0.26406207]
["bitfinex-derivatives","BNBF0:USTF0",1743655955895,0.587,603.08,602.66,0.26406207]
["bitfinex-derivatives","BNBF0:USTF0",1743655956099,0.587,603.08,602.63,0.26406207]
["bitfinex-derivatives","BNBF0:USTF0",1743655956295,0.587,603.08,602.64,0.26406207]
["bitfinex-derivatives","BNBF0:USTF0",1743655956595,0.587,603.08,602.65,0.26406207]
["bitfinex-derivatives","BNBF0:USTF0",1743655956800,0.587,603.08,602.66,0.26406207]
["bitfinex-derivatives","BNBF0:USTF0",1743655956999,0.587,603.08,602.67,0.26406207]
["bitfinex-derivatives","BNBF0:USTF0",1743655957201,0.587,603.08,602.63,0.26406207]
["bitfinex-derivatives","BNBF0:USTF0",1743655957397,0.587,603.08,602.64,0.26406207]
["bitfinex-derivatives","BNBF0:USTF0",1743655957594,0.587,603.08,602.63,0.26406207]
["bitfinex-derivatives","BNBF0:USTF0",1743655957796,0.587,603.08,602.64,0.26406207]
["bitfinex-derivatives","BNBF0:USTF0",1743655957998,0.587,603.08,602.65,0.26406207]
["bitfinex-derivatives","BNBF0:USTF0",1743655958201,0.587,603.08,602.63,0.26406207]
["bitfinex-derivatives","BNBF0:USTF0",1743655958400,0.587,603.08,602.64,0.26393087]
["bitfinex-derivatives","BNBF0:USTF0",1743655958601,0.587,603.08,602.65,0.26393087]
["bitfinex-derivatives","BNBF0:USTF0",1743655958796,0.587,603.08,602.66,0.26393087]
["bitfinex-derivatives","BNBF0:USTF0",1743655959002,0.587,603.08,602.67,0.26393087]
["bitfinex-derivatives","BNBF0:USTF0",1743655959199,0.587,603.08,602.68,0.26393087]
["bitfinex-derivatives","BNBF0:USTF0",1743655959402,0.587,603.08,602.69,0.26393087]
["bitfinex-derivatives","BNBF0:USTF0",1743655959604,0.587,603.08,602.7,0.26393087]
["bitfinex-derivatives","BNBF0:USTF0",1743655959804,0.587,603.08,602.63,0.26393087]
["bitfinex-derivatives","BNBF0:USTF0",1743655963004,0.587,603.08,602.64,0.26389664]
["bitfinex-derivatives","BNBF0:USTF0",1743655963202,0.587,603.08,602.63,0.26389664]
["bitfinex-derivatives","BNBF0:USTF0",1743655963407,0.587,603.08,602.62,0.62040184]
["bitfinex-derivatives","BNBF0:USTF0",1743655963408,0.587,603.08,602.64,0.26389664]
["bitfinex-derivatives","BNBF0:USTF0",1743655963608,0.587,603.08,602.63,0.26389664]
["bitfinex-derivatives","BNBF0:USTF0",1743655963804,0.587,603.08,602.64,0.26389664]
["bitfinex-derivatives","BNBF0:USTF0",1743655964406,0.587,603.08,602.63,0.28851774]
["bitfinex-derivatives","BNBF0:USTF0",1743655964607,0.587,603.08,602.64,0.26393801]
["bitfinex-derivatives","BNBF0:USTF0",1743655969711,0.587,603.08,602.63,0.26393801]
["bitfinex-derivatives","BNBF0:USTF0",1743655969908,0.587,603.08,602.64,0.26393801]
["bitfinex-derivatives","BNBF0:USTF0",1743655972115,0.587,603.08,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1743655972311,0.587,603.08,602.66,0.26393801]
["bitfinex-derivatives","BNBF0:USTF0",1743655972511,0.587,603.08,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743655972712,0.587,603.08,602.68,0.26393801]
["bitfinex-derivatives","BNBF0:USTF0",1743655973814,0.587,603.08,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743655974013,0.587,603.08,602.68,0.26377511]
["bitfinex-derivatives","BNBF0:USTF0",1743655976617,0.587,603.08,602.69,0.26377511]
["bitfinex-derivatives","BNBF0:USTF0",1743655976815,0.704,603.3,602.66,0.28850219]
["bitfinex-derivatives","BNBF0:USTF0",1743655977013,0.704,603.3,602.67,0.26372995]
["bitfinex-derivatives","BNBF0:USTF0",1743655978711,0.704,603.3,602.37,1.48016017]
["bitfinex-derivatives","BNBF0:USTF0",1743655979012,0.704,603.3,602.66,0.28851415]
["bitfinex-derivatives","BNBF0:USTF0",1743655979216,0.704,603.3,602.67,0.26372995]
["bitfinex-derivatives","BNBF0:USTF0",1743655979617,0.704,603.3,602.38,0.26372995]
["bitfinex-derivatives","BNBF0:USTF0",1743655979812,0.704,603.3,602.37,1.48016017]
["bitfinex-derivatives","BNBF0:USTF0",1743655979813,0.704,603.3,602.39,0.26372995]
["bitfinex-derivatives","BNBF0:USTF0",1743655980013,0.704,603.3,602.45,1.48016017]
["bitfinex-derivatives","BNBF0:USTF0",1743655980213,0.704,603.3,602.46,0.26372995]
["bitfinex-derivatives","BNBF0:USTF0",1743655980617,0.516,603.29,602.46,0.55223214]
["bitfinex-derivatives","BNBF0:USTF0",1743655980818,0.50065109,603.29,602.47,0.26372995]
["bitfinex-derivatives","BNBF0:USTF0",1743655981614,0.50065109,603.29,602.48,0.26361514]
["bitfinex-derivatives","BNBF0:USTF0",1743655981819,0.50065109,603.29,602.46,0.28850219]
["bitfinex-derivatives","BNBF0:USTF0",1743655982019,0.50065109,603.29,602.47,0.26361514]
["bitfinex-derivatives","BNBF0:USTF0",1743655982220,0.50065109,603.29,602.48,0.26361514]
["bitfinex-derivatives","BNBF0:USTF0",1743655982520,0.50065109,603.29,602.49,0.26361514]
["bitfinex-derivatives","BNBF0:USTF0",1743655982722,0.50065109,603.29,602.47,0.26361514]
["bitfinex-derivatives","BNBF0:USTF0",1743655982922,1.04865109,603.29,602.48,0.26361514]
["bitfinex-derivatives","BNBF0:USTF0",1743655983118,0.548,603.29,602.49,0.26361514]
["bitfinex-derivatives","BNBF0:USTF0",1743655983323,0.548,603.29,602.5,1.74377531]
["bitfinex-derivatives","BNBF0:USTF0",1743655983523,0.548,603.29,602.51,0.26361514]
["bitfinex-derivatives","BNBF0:USTF0",1743655984123,0.548,603.29,602.52,0.26294135]
["bitfinex-derivatives","BNBF0:USTF0",1743655984323,0.548,603.29,602.53,0.26294135]
["bitfinex-derivatives","BNBF0:USTF0",1743655984523,0.548,603.29,602.51,0.26294135]
["bitfinex-derivatives","BNBF0:USTF0",1743655984724,0.548,603.29,602.52,0.26294135]
["bitfinex-derivatives","BNBF0:USTF0",1743655984928,0.548,603.29,602.53,0.26294135]
["bitfinex-derivatives","BNBF0:USTF0",1743655985224,0.548,603.29,602.54,0.26294135]
["bitfinex-derivatives","BNBF0:USTF0",1743655985426,0.548,603.29,602.47,0.26294135]
["bitfinex-derivatives","BNBF0:USTF0",1743655985623,0.548,603.29,602.48,0.26296733]
["bitfinex-derivatives","BNBF0:USTF0",1743655985824,0.548,603.29,602.49,0.26296733]
["bitfinex-derivatives","BNBF0:USTF0",1743655986024,0.548,603.29,602.47,0.26296733]
["bitfinex-derivatives","BNBF0:USTF0",1743655986224,0.548,603.29,602.48,0.26296733]
["bitfinex-derivatives","BNBF0:USTF0",1743655986424,0.548,603.29,602.47,0.26296733]
["bitfinex-derivatives","BNBF0:USTF0",1743655986623,0.548,603.29,602.48,0.26296733]
["bitfinex-derivatives","BNBF0:USTF0",1743655986826,0.548,603.29,602.49,0.26296733]
["bitfinex-derivatives","BNBF0:USTF0",1743655987226,0.548,603.29,602.5,0.26296733]
["bitfinex-derivatives","BNBF0:USTF0",1743655987427,0.548,603.29,602.47,0.26296733]
["bitfinex-derivatives","BNBF0:USTF0",1743655987826,0.548,603.29,602.48,0.2885297]
["bitfinex-derivatives","BNBF0:USTF0",1743655988023,0.548,603.29,602.49,0.26296733]
["bitfinex-derivatives","BNBF0:USTF0",1743655990125,0.548,603.29,602.48,0.2885297]
["bitfinex-derivatives","BNBF0:USTF0",1743655990329,0.548,603.29,602.49,0.26337604]
["bitfinex-derivatives","BNBF0:USTF0",1743655990729,0.548,603.29,601.97,0.26337604]
["bitfinex-derivatives","BNBF0:USTF0",1743655990929,0.548,603.29,602.48,0.28856798]
["bitfinex-derivatives","BNBF0:USTF0",1743655991125,0.548,603.29,602.49,0.26337604]
["bitfinex-derivatives","BNBF0:USTF0",1743655991331,0.548,603.29,601.97,0.26337604]
["bitfinex-derivatives","BNBF0:USTF0",1743655991528,0.548,603.29,601.98,0.26337604]
["bitfinex-derivatives","BNBF0:USTF0",1743655992032,0.548,603.29,601.99,0.26337604]
["bitfinex-derivatives","BNBF0:USTF0",1743655992226,0.548,603.29,602.0,0.26337604]
["bitfinex-derivatives","BNBF0:USTF0",1743655992429,0.548,603.29,602.01,0.26337604]
["bitfinex-derivatives","BNBF0:USTF0",1743655992631,0.548,603.29,601.98,0.28857037]
["bitfinex-derivatives","BNBF0:USTF0",1743655992632,0.548,603.29,602.18,1.48016017]
["bitfinex-derivatives","BNBF0:USTF0",1743655992931,0.548,603.29,602.19,0.26337604]
["bitfinex-derivatives","BNBF0:USTF0",1743655993131,0.548,603.29,602.2,0.26337604]
["bitfinex-derivatives","BNBF0:USTF0",1743655993332,0.548,603.29,602.21,0.26346254]
["bitfinex-derivatives","BNBF0:USTF0",1743655993527,0.548,603.29,602.22,0.26346254]
["bitfinex-derivatives","BNBF0:USTF0",1743655993728,0.548,603.29,602.23,0.26346254]
["bitfinex-derivatives","BNBF0:USTF0",1743655993929,0.548,603.29,602.24,0.26346254]
["bitfinex-derivatives","BNBF0:USTF0",1743655994128,0.548,603.29,602.22,1.48016017]
["bitfinex-derivatives","BNBF0:USTF0",1743655994129,0.548,603.29,602.25,0.26346254]
["bitfinex-derivatives","BNBF0:USTF0",1743655994329,0.548,603.29,602.26,0.26346254]
["bitfinex-derivatives","BNBF0:USTF0",1743655994529,0.548,603.29,602.27,0.26346254]
["bitfinex-derivatives","BNBF0:USTF0",1743655994730,0.548,603.29,602.23,0.26346254]
["bitfinex-derivatives","BNBF0:USTF0",1743655994930,0.548,603.29,602.31,1.48016017]
["bitfinex-derivatives","BNBF0:USTF0",1743655995130,0.548,603.29,602.32,0.26346286]
["bitfinex-derivatives","BNBF0:USTF0",1743655996331,0.548,603.29,602.31,1.48016017]
["bitfinex-derivatives","BNBF0:USTF0",1743655996531,0.548,603.29,602.32,0.26346435]
["bitfinex-derivatives","BNBF0:USTF0",1743655996731,0.548,603.29,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1743655996933,0.548,603.29,602.35,0.26346435]
["bitfinex-derivatives","BNBF0:USTF0",1743655997227,0.548,603.29,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1743655997433,0.548,603.29,602.38,0.26346435]
["bitfinex-derivatives","BNBF0:USTF0",1743655997730,0.548,603.29,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1743655997933,0.548,603.29,602.41,0.26348235]
["bitfinex-derivatives","BNBF0:USTF0",1743655998134,0.548,603.29,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743655998334,0.479,603.28,602.44,0.26348235]
["bitfinex-derivatives","BNBF0:USTF0",1743655998533,0.479,603.28,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743655998728,0.479,603.28,602.47,0.26348235]
["bitfinex-derivatives","BNBF0:USTF0",1743655999433,0.479,603.28,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743655999635,0.479,603.28,602.47,0.26351149]
["bitfinex-derivatives","BNBF0:USTF0",1743656001236,0.981,603.27,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743656001433,0.981,603.27,602.49,0.26351149]
["bitfinex-derivatives","BNBF0:USTF0",1743656002235,0.981,603.27,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743656002537,0.981,603.27,602.49,0.33195571]
["bitfinex-derivatives","BNBF0:USTF0",1743656012245,0.981,603.27,602.5,0.26353034]
["bitfinex-derivatives","BNBF0:USTF0",1743656012445,0.981,603.27,602.5,0.59548054]
["bitfinex-derivatives","BNBF0:USTF0",1743656012648,0.981,603.27,602.51,0.26353034]
["bitfinex-derivatives","BNBF0:USTF0",1743656013246,0.981,603.27,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1743656013448,0.981,603.27,602.51,0.26354006]
["bitfinex-derivatives","BNBF0:USTF0",1743656014850,0.981,603.27,602.52,0.26354311]
["bitfinex-derivatives","BNBF0:USTF0",1743656015046,0.981,603.27,602.51,0.26354311]
["bitfinex-derivatives","BNBF0:USTF0",1743656015247,0.981,603.27,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1743656015248,0.981,603.27,602.52,0.26354311]
["bitfinex-derivatives","BNBF0:USTF0",1743656015446,0.981,603.27,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1743656015447,0.981,603.27,602.53,0.26354311]
["bitfinex-derivatives","BNBF0:USTF0",1743656015651,0.981,603.27,602.51,0.26354311]
["bitfinex-derivatives","BNBF0:USTF0",1743656015846,0.981,603.27,602.52,0.2635416]
["bitfinex-derivatives","BNBF0:USTF0",1743656016052,0.981,603.27,602.53,0.2635416]
["bitfinex-derivatives","BNBF0:USTF0",1743656016248,0.981,603.27,602.51,0.2635416]
["bitfinex-derivatives","BNBF0:USTF0",1743656017950,0.981,603.27,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1743656018155,0.981,603.27,602.51,0.263674]
["bitfinex-derivatives","BNBF0:USTF0",1743656019553,0.981,603.27,602.52,0.26367235]
["bitfinex-derivatives","BNBF0:USTF0",1743656019754,0.981,603.27,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1743656019755,0.981,603.27,602.53,0.26367235]
["bitfinex-derivatives","BNBF0:USTF0",1743656019952,0.981,603.27,602.54,0.26367235]
["bitfinex-derivatives","BNBF0:USTF0",1743656020153,0.981,603.27,602.55,0.26367235]
["bitfinex-derivatives","BNBF0:USTF0",1743656020355,0.981,603.27,602.51,0.26367235]
["bitfinex-derivatives","BNBF0:USTF0",1743656020556,0.981,603.27,602.52,0.26367235]
["bitfinex-derivatives","BNBF0:USTF0",1743656020754,0.981,603.27,602.51,0.26367235]
["bitfinex-derivatives","BNBF0:USTF0",1743656020952,0.981,603.27,602.52,0.26367235]
["bitfinex-derivatives","BNBF0:USTF0",1743656021153,0.981,603.27,602.51,0.26367235]
["bitfinex-derivatives","BNBF0:USTF0",1743656021457,0.981,603.27,602.52,0.59561153]
["bitfinex-derivatives","BNBF0:USTF0",1743656021658,0.981,603.27,602.53,0.59560602]
["bitfinex-derivatives","BNBF0:USTF0",1743656021860,0.981,603.27,602.54,0.59560052]
["bitfinex-derivatives","BNBF0:USTF0",1743656022060,0.981,603.27,602.55,0.59559501]
["bitfinex-derivatives","BNBF0:USTF0",1743656022258,0.981,603.27,602.56,0.5955895]
["bitfinex-derivatives","BNBF0:USTF0",1743656022458,0.981,603.27,602.57,0.59558399]
["bitfinex-derivatives","BNBF0:USTF0",1743656022654,0.981,603.27,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743656022858,0.981,603.27,602.59,0.2635942]
["bitfinex-derivatives","BNBF0:USTF0",1743656023059,0.981,603.27,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1743656023360,0.981,603.27,602.61,0.2635942]
["bitfinex-derivatives","BNBF0:USTF0",1743656024858,0.981,603.27,602.62,0.26363325]
["bitfinex-derivatives","BNBF0:USTF0",1743656025059,0.981,603.27,602.61,0.26363325]
["bitfinex-derivatives","BNBF0:USTF0",1743656025254,0.981,603.27,602.62,0.26363325]
["bitfinex-derivatives","BNBF0:USTF0",1743656025455,0.981,603.27,602.61,0.26363325]
["bitfinex-derivatives","BNBF0:USTF0",1743656025660,0.981,603.27,602.62,0.26363325]
["bitfinex-derivatives","BNBF0:USTF0",1743656026060,0.981,603.27,602.63,0.26363325]
["bitfinex-derivatives","BNBF0:USTF0",1743656026261,0.981,603.27,602.61,0.26363325]
["bitfinex-derivatives","BNBF0:USTF0",1743656026457,0.981,603.27,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1743656026458,0.981,603.27,602.62,0.26363325]
["bitfinex-derivatives","BNBF0:USTF0",1743656026658,0.981,603.27,602.61,0.26363325]
["bitfinex-derivatives","BNBF0:USTF0",1743656026858,0.981,603.27,602.62,0.26363325]
["bitfinex-derivatives","BNBF0:USTF0",1743656027063,0.981,603.27,602.61,0.26363325]
["bitfinex-derivatives","BNBF0:USTF0",1743656027362,0.981,603.27,602.62,0.26363325]
["bitfinex-derivatives","BNBF0:USTF0",1743656027560,0.981,603.27,602.63,0.26363325]
["bitfinex-derivatives","BNBF0:USTF0",1743656027763,0.981,603.27,602.64,0.26363325]
["bitfinex-derivatives","BNBF0:USTF0",1743656028064,0.981,603.27,602.65,0.26363325]
["bitfinex-derivatives","BNBF0:USTF0",1743656028265,0.981,603.27,602.61,0.26363325]
["bitfinex-derivatives","BNBF0:USTF0",1743656028463,0.981,603.27,602.62,0.26363325]
["bitfinex-derivatives","BNBF0:USTF0",1743656028663,0.981,603.27,602.61,0.26363325]
["bitfinex-derivatives","BNBF0:USTF0",1743656028965,0.981,603.27,602.62,0.26363325]
["bitfinex-derivatives","BNBF0:USTF0",1743656029158,0.981,603.27,602.6,0.33189512]
["bitfinex-derivatives","BNBF0:USTF0",1743656029159,0.981,603.27,602.61,0.26363325]
["bitfinex-derivatives","BNBF0:USTF0",1743656029359,0.981,603.27,602.62,0.26346811]
["bitfinex-derivatives","BNBF0:USTF0",1743656030561,0.981,603.27,602.63,0.2634353]
["bitfinex-derivatives","BNBF0:USTF0",1743656030764,0.981,603.27,602.62,0.2634353]
["bitfinex-derivatives","BNBF0:USTF0",1743656030967,0.981,603.27,602.63,0.59531389]
["bitfinex-derivatives","BNBF0:USTF0",1743656031162,0.981,603.27,602.64,0.59530839]
["bitfinex-derivatives","BNBF0:USTF0",1743656031365,0.505,603.3,602.65,0.2634353]
["bitfinex-derivatives","BNBF0:USTF0",1743656034170,0.729,603.29,602.65,0.2634353]
["bitfinex-derivatives","BNBF0:USTF0",1743656044171,0.729,603.29,602.66,0.26352802]
["bitfinex-derivatives","BNBF0:USTF0",1743656044373,0.729,603.29,602.65,0.26352802]
["bitfinex-derivatives","BNBF0:USTF0",1743656044575,0.729,603.29,602.66,0.26352802]
["bitfinex-derivatives","BNBF0:USTF0",1743656044771,0.729,603.29,602.65,0.26352802]
["bitfinex-derivatives","BNBF0:USTF0",1743656044974,0.729,603.29,602.66,0.26352802]
["bitfinex-derivatives","BNBF0:USTF0",1743656045276,0.729,603.29,602.67,0.26352802]
["bitfinex-derivatives","BNBF0:USTF0",1743656045473,0.729,603.29,602.65,0.26352802]
["bitfinex-derivatives","BNBF0:USTF0",1743656045675,0.729,603.29,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743656045872,0.729,603.29,602.65,0.26346072]
["bitfinex-derivatives","BNBF0:USTF0",1743656051985,0.729,603.29,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1743656052178,0.729,603.29,602.65,0.2634336]
["bitfinex-derivatives","BNBF0:USTF0",1743656058690,0.729,603.29,602.37,0.28856439]
["bitfinex-derivatives","BNBF0:USTF0",1743656058890,0.729,603.29,602.38,0.2634336]
["bitfinex-derivatives","BNBF0:USTF0",1743656059792,0.729,603.29,602.39,0.2634861]
["bitfinex-derivatives","BNBF0:USTF0",1743656059988,0.28863739,603.28,602.37,0.28863739]
["bitfinex-derivatives","BNBF0:USTF0",1743656060188,0.28863739,603.28,602.38,0.2634861]
["bitfinex-derivatives","BNBF0:USTF0",1743656061299,0.28863739,603.28,602.39,0.26356094]
["bitfinex-derivatives","BNBF0:USTF0",1743656061497,0.28863739,603.28,602.38,0.26356094]
["bitfinex-derivatives","BNBF0:USTF0",1743656061796,0.742,603.27,602.39,0.26356094]
["bitfinex-derivatives","BNBF0:USTF0",1743656061996,0.742,603.27,602.38,0.26356094]
["bitfinex-derivatives","BNBF0:USTF0",1743656062197,0.742,603.27,602.39,0.26356094]
["bitfinex-derivatives","BNBF0:USTF0",1743656062393,0.742,603.27,602.38,0.26356094]
["bitfinex-derivatives","BNBF0:USTF0",1743656062796,0.742,603.27,601.97,0.26356094]
["bitfinex-derivatives","BNBF0:USTF0",1743656062997,0.742,603.27,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743656063197,0.742,603.27,602.0,0.26356094]
["bitfinex-derivatives","BNBF0:USTF0",1743656063497,0.742,603.27,602.01,0.26356094]
["bitfinex-derivatives","BNBF0:USTF0",1743656063699,0.742,603.27,602.02,0.59577581]
["bitfinex-derivatives","BNBF0:USTF0",1743656063899,0.742,603.27,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743656064091,0.742,603.27,602.05,0.26356094]
["bitfinex-derivatives","BNBF0:USTF0",1743656064292,0.742,603.27,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1743656064496,0.742,603.27,602.08,0.26356094]
["bitfinex-derivatives","BNBF0:USTF0",1743656064693,0.742,603.27,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1743656064898,0.89,603.26,602.11,0.26356094]
["bitfinex-derivatives","BNBF0:USTF0",1743656065199,0.89,603.26,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1743656065399,0.89,603.26,602.14,0.26356094]
["bitfinex-derivatives","BNBF0:USTF0",1743656065600,0.89,603.26,602.15,0.59570409]
["bitfinex-derivatives","BNBF0:USTF0",1743656065801,0.89,603.26,602.16,0.59569857]
["bitfinex-derivatives","BNBF0:USTF0",1743656066001,0.89,603.26,602.17,0.59569306]
["bitfinex-derivatives","BNBF0:USTF0",1743656066201,0.89,603.26,602.18,0.59568754]
["bitfinex-derivatives","BNBF0:USTF0",1743656066404,0.89,603.26,602.19,0.59568203]
["bitfinex-derivatives","BNBF0:USTF0",1743656066595,0.89,603.26,602.2,0.59567651]
["bitfinex-derivatives","BNBF0:USTF0",1743656066796,0.89,603.26,602.21,0.595671]
["bitfinex-derivatives","BNBF0:USTF0",1743656066995,0.89,603.26,602.22,0.59566548]
["bitfinex-derivatives","BNBF0:USTF0",1743656067198,0.89,603.26,602.23,0.59565997]
["bitfinex-derivatives","BNBF0:USTF0",1743656067399,0.89,603.26,602.24,0.33209351]
["bitfinex-derivatives","BNBF0:USTF0",1743656067597,0.89,603.26,602.25,0.26378399]
["bitfinex-derivatives","BNBF0:USTF0",1743656067797,0.89,603.26,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1743656068002,0.89,603.26,602.27,0.26378399]
["bitfinex-derivatives","BNBF0:USTF0",1743656068903,0.89,603.26,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1743656069105,0.89,603.26,602.27,0.26382999]
["bitfinex-derivatives","BNBF0:USTF0",1743656070006,0.89,603.26,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743656070207,0.89,603.26,602.29,0.26382999]
["bitfinex-derivatives","BNBF0:USTF0",1743656071203,0.89,603.26,602.29,0.59589593]
["bitfinex-derivatives","BNBF0:USTF0",1743656071408,0.89,603.26,602.3,0.59589042]
["bitfinex-derivatives","BNBF0:USTF0",1743656071603,0.89,603.26,602.31,0.26382999]
["bitfinex-derivatives","BNBF0:USTF0",1743656072001,0.665,603.25,602.31,0.26382999]
["bitfinex-derivatives","BNBF0:USTF0",1743656072208,0.665,603.25,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1743656072401,0.665,603.25,602.33,0.26382999]
["bitfinex-derivatives","BNBF0:USTF0",1743656072606,0.665,603.25,602.33,0.59587388]
["bitfinex-derivatives","BNBF0:USTF0",1743656072901,0.665,603.25,602.34,0.26382999]
["bitfinex-derivatives","BNBF0:USTF0",1743656073508,0.665,603.25,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743656073707,0.665,603.25,602.34,0.26370338]
["bitfinex-derivatives","BNBF0:USTF0",1743656075200,0.665,603.25,602.35,0.26370589]
["bitfinex-derivatives","BNBF0:USTF0",1743656075406,0.665,603.25,602.34,0.26370589]
["bitfinex-derivatives","BNBF0:USTF0",1743656075605,0.665,603.25,602.35,0.26370589]
["bitfinex-derivatives","BNBF0:USTF0",1743656075804,0.665,603.25,602.34,0.26370589]
["bitfinex-derivatives","BNBF0:USTF0",1743656076007,0.665,603.25,602.35,0.26370589]
["bitfinex-derivatives","BNBF0:USTF0",1743656076206,0.665,603.25,602.34,0.26370589]
["bitfinex-derivatives","BNBF0:USTF0",1743656076401,0.665,603.25,602.35,0.26370589]
["bitfinex-derivatives","BNBF0:USTF0",1743656076606,0.665,603.25,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743656076806,0.665,603.25,602.34,0.26371173]
["bitfinex-derivatives","BNBF0:USTF0",1743656079810,0.665,603.25,602.35,0.26373851]
["bitfinex-derivatives","BNBF0:USTF0",1743656080010,0.665,603.25,602.34,0.26373851]
["bitfinex-derivatives","BNBF0:USTF0",1743656080213,0.665,603.25,602.35,0.26373851]
["bitfinex-derivatives","BNBF0:USTF0",1743656080411,0.665,603.25,602.36,0.26373851]
["bitfinex-derivatives","BNBF0:USTF0",1743656080613,0.665,603.25,602.34,0.26373851]
["bitfinex-derivatives","BNBF0:USTF0",1743656080814,0.665,603.25,602.35,0.26373851]
["bitfinex-derivatives","BNBF0:USTF0",1743656081012,0.665,603.25,602.34,0.26373851]
["bitfinex-derivatives","BNBF0:USTF0",1743656081212,0.665,603.25,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743656081407,0.548,603.24,602.34,0.26372519]
["bitfinex-derivatives","BNBF0:USTF0",1743656084014,0.945,603.23,602.34,0.26372519]
["bitfinex-derivatives","BNBF0:USTF0",1743656084214,0.945,603.23,602.34,0.59576357]
["bitfinex-derivatives","BNBF0:USTF0",1743656084408,0.945,603.23,602.35,0.59575806]
["bitfinex-derivatives","BNBF0:USTF0",1743656084608,0.945,603.23,602.36,0.59575254]
["bitfinex-derivatives","BNBF0:USTF0",1743656084815,0.945,603.23,602.37,0.26372519]
["bitfinex-derivatives","BNBF0:USTF0",1743656085016,0.945,603.23,602.38,0.59558079]
["bitfinex-derivatives","BNBF0:USTF0",1743656085215,0.945,603.23,602.39,0.59557528]
["bitfinex-derivatives","BNBF0:USTF0",1743656085512,0.945,603.23,602.4,0.59556977]
["bitfinex-derivatives","BNBF0:USTF0",1743656085815,0.945,603.23,602.41,0.59556426]
["bitfinex-derivatives","BNBF0:USTF0",1743656086015,0.945,603.23,602.42,0.26354433]
["bitfinex-derivatives","BNBF0:USTF0",1743656086315,0.945,603.23,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743656086515,0.945,603.23,602.44,0.26354433]
["bitfinex-derivatives","BNBF0:USTF0",1743656086715,1.588,603.23,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1743656086910,1.588,603.23,602.46,0.26354433]
["bitfinex-derivatives","BNBF0:USTF0",1743656087116,1.588,603.23,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1743656087510,1.588,603.23,602.48,0.26354433]
["bitfinex-derivatives","BNBF0:USTF0",1743656094608,1.588,603.23,602.49,0.26362028]
["bitfinex-derivatives","BNBF0:USTF0",1743656094812,1.588,603.23,602.48,0.26362028]
["bitfinex-derivatives","BNBF0:USTF0",1743656095015,1.588,603.23,602.49,0.26362028]
["bitfinex-derivatives","BNBF0:USTF0",1743656095217,1.588,603.23,602.48,0.26362028]
["bitfinex-derivatives","BNBF0:USTF0",1743656095516,1.588,603.23,602.49,0.26362028]
["bitfinex-derivatives","BNBF0:USTF0",1743656095712,1.588,603.23,602.5,0.26362028]
["bitfinex-derivatives","BNBF0:USTF0",1743656095912,1.588,603.23,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1743656095913,1.588,603.23,602.51,0.26362028]
["bitfinex-derivatives","BNBF0:USTF0",1743656096116,1.588,603.23,602.48,0.26362028]
["bitfinex-derivatives","BNBF0:USTF0",1743656096618,1.588,603.23,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1743656096917,1.588,603.23,602.48,0.26363906]
["bitfinex-derivatives","BNBF0:USTF0",1743656099819,1.588,603.23,602.49,0.26360842]
["bitfinex-derivatives","BNBF0:USTF0",1743656100014,1.588,603.23,602.48,0.26360842]
["bitfinex-derivatives","BNBF0:USTF0",1743656100221,1.588,603.23,602.49,0.26360842]
["bitfinex-derivatives","BNBF0:USTF0",1743656100521,1.588,603.23,602.5,0.26360842]
["bitfinex-derivatives","BNBF0:USTF0",1743656100728,1.588,603.23,602.51,0.26360842]
["bitfinex-derivatives","BNBF0:USTF0",1743656101021,1.588,603.23,602.52,0.26360842]
["bitfinex-derivatives","BNBF0:USTF0",1743656101221,1.588,603.23,602.48,0.26360842]
["bitfinex-derivatives","BNBF0:USTF0",1743656101415,1.588,603.23,602.49,0.26360842]
["bitfinex-derivatives","BNBF0:USTF0",1743656101620,1.588,603.23,602.5,0.26360842]
["bitfinex-derivatives","BNBF0:USTF0",1743656101820,1.588,603.23,602.51,0.26360842]
["bitfinex-derivatives","BNBF0:USTF0",1743656102118,1.588,603.23,602.52,0.26360842]
["bitfinex-derivatives","BNBF0:USTF0",1743656102421,1.588,603.23,602.53,0.26378725]
["bitfinex-derivatives","BNBF0:USTF0",1743656102614,1.588,603.23,602.54,0.26378725]
["bitfinex-derivatives","BNBF0:USTF0",1743656102814,1.588,603.23,602.48,0.26378725]
["bitfinex-derivatives","BNBF0:USTF0",1743656103020,1.588,603.23,602.49,0.26378725]
["bitfinex-derivatives","BNBF0:USTF0",1743656103220,1.588,603.23,602.5,0.26378725]
["bitfinex-derivatives","BNBF0:USTF0",1743656103418,1.588,603.23,602.48,0.26378725]
["bitfinex-derivatives","BNBF0:USTF0",1743656103622,1.588,603.23,602.49,0.26378725]
["bitfinex-derivatives","BNBF0:USTF0",1743656103817,1.588,603.23,602.48,0.26378725]
["bitfinex-derivatives","BNBF0:USTF0",1743656107021,1.588,603.23,602.49,0.26378955]
["bitfinex-derivatives","BNBF0:USTF0",1743656107226,1.588,603.23,602.48,0.26378955]
["bitfinex-derivatives","BNBF0:USTF0",1743656107426,1.588,603.23,602.49,0.26378955]
["bitfinex-derivatives","BNBF0:USTF0",1743656107627,1.588,603.23,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1743656107628,1.588,603.23,602.48,0.26378955]
["bitfinex-derivatives","BNBF0:USTF0",1743656107922,1.588,603.23,602.49,0.26378955]
["bitfinex-derivatives","BNBF0:USTF0",1743656108128,1.588,603.23,602.48,0.26378955]
["bitfinex-derivatives","BNBF0:USTF0",1743656108321,1.588,603.23,602.49,0.26378955]
["bitfinex-derivatives","BNBF0:USTF0",1743656108525,1.588,603.23,602.5,0.2638036]
["bitfinex-derivatives","BNBF0:USTF0",1743656108725,1.588,603.23,602.48,0.2638036]
["bitfinex-derivatives","BNBF0:USTF0",1743656108923,0.643,603.23,602.49,0.2638036]
["bitfinex-derivatives","BNBF0:USTF0",1743656109122,0.643,603.23,602.5,0.2638036]
["bitfinex-derivatives","BNBF0:USTF0",1743656109325,0.643,603.23,602.48,0.2638036]
["bitfinex-derivatives","BNBF0:USTF0",1743656109528,0.643,603.23,602.49,0.2638036]
["bitfinex-derivatives","BNBF0:USTF0",1743656109725,0.643,603.23,602.48,0.2638036]
["bitfinex-derivatives","BNBF0:USTF0",1743656109925,0.643,603.23,602.49,0.2638036]
["bitfinex-derivatives","BNBF0:USTF0",1743656110135,0.643,603.23,602.48,0.2638036]
["bitfinex-derivatives","BNBF0:USTF0",1743656110435,0.643,603.23,602.49,0.2638036]
["bitfinex-derivatives","BNBF0:USTF0",1743656110638,0.643,603.23,602.48,0.2638036]
["bitfinex-derivatives","BNBF0:USTF0",1743656110836,0.643,603.23,602.49,0.2638036]
["bitfinex-derivatives","BNBF0:USTF0",1743656111031,0.643,603.23,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1743656112039,0.28866852,603.22,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1743656112938,0.953,603.21,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1743656114136,0.28864098,603.2,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1743656116341,0.28864098,603.2,601.5,1.48016017]
["bitfinex-derivatives","BNBF0:USTF0",1743656116537,0.28864098,603.2,602.2,0.28865894]
["bitfinex-derivatives","BNBF0:USTF0",1743656116743,0.28864098,603.2,602.21,0.2638737]
["bitfinex-derivatives","BNBF0:USTF0",1743656116937,0.28864098,603.2,601.53,0.2638737]
["bitfinex-derivatives","BNBF0:USTF0",1743656117139,0.28864098,603.2,602.2,0.28874876]
["bitfinex-derivatives","BNBF0:USTF0",1743656117336,0.28864098,603.2,602.21,0.2638737]
["bitfinex-derivatives","BNBF0:USTF0",1743656117536,0.28864098,603.2,601.56,0.2638737]
["bitfinex-derivatives","BNBF0:USTF0",1743656117737,0.28864098,603.2,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1743656118041,0.28864098,603.2,601.59,0.2638737]
["bitfinex-derivatives","BNBF0:USTF0",1743656118244,0.28864098,603.2,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1743656118542,0.28864098,603.2,601.62,0.2638737]
["bitfinex-derivatives","BNBF0:USTF0",1743656118742,0.28864098,603.2,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1743656118943,0.28864098,603.2,601.65,0.2638737]
["bitfinex-derivatives","BNBF0:USTF0",1743656119143,0.28864098,603.2,601.67,0.33240813]
["bitfinex-derivatives","BNBF0:USTF0",1743656119336,0.78064098,603.2,601.68,0.2638737]
["bitfinex-derivatives","BNBF0:USTF0",1743656119537,0.78064098,603.2,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1743656119738,0.78064098,603.2,601.71,0.2638737]
["bitfinex-derivatives","BNBF0:USTF0",1743656120042,0.78064098,603.2,601.77,1.48016017]
["bitfinex-derivatives","BNBF0:USTF0",1743656120343,0.78064098,603.2,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743656120644,0.78064098,603.2,601.8,0.2638737]
["bitfinex-derivatives","BNBF0:USTF0",1743656120836,0.78064098,603.2,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743656121040,0.78064098,603.2,601.83,0.2638737]
["bitfinex-derivatives","BNBF0:USTF0",1743656121243,0.78064098,603.2,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1743656121444,0.78064098,603.2,601.86,0.2638737]
["bitfinex-derivatives","BNBF0:USTF0",1743656121638,0.78064098,603.2,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743656121839,0.78064098,603.2,601.89,0.2638737]
["bitfinex-derivatives","BNBF0:USTF0",1743656122043,0.78064098,603.2,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1743656122338,0.78064098,603.2,601.92,0.2638737]
["bitfinex-derivatives","BNBF0:USTF0",1743656122546,0.78064098,603.2,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1743656122744,0.78064098,603.2,601.95,0.2638737]
["bitfinex-derivatives","BNBF0:USTF0",1743656122942,0.78064098,603.2,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743656123141,0.492,603.2,601.98,0.2638737]
["bitfinex-derivatives","BNBF0:USTF0",1743656123345,0.492,603.2,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1743656123545,0.492,603.2,602.01,0.2638737]
["bitfinex-derivatives","BNBF0:USTF0",1743656123746,0.492,603.2,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1743656124045,0.492,603.2,602.04,0.26377022]
["bitfinex-derivatives","BNBF0:USTF0",1743656124245,0.492,603.2,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1743656124447,0.492,603.2,602.07,0.26377022]
["bitfinex-derivatives","BNBF0:USTF0",1743656124645,0.492,603.2,602.09,0.33217625]
["bitfinex-derivatives","BNBF0:USTF0",1743656124846,0.492,603.2,602.1,0.26377022]
["bitfinex-derivatives","BNBF0:USTF0",1743656125047,1.786,603.2,602.12,0.3321597]
["bitfinex-derivatives","BNBF0:USTF0",1743656125345,1.786,603.2,602.13,0.26377022]
["bitfinex-derivatives","BNBF0:USTF0",1743656125542,1.786,603.2,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743656125741,1.786,603.2,602.15,0.26377022]
["bitfinex-derivatives","BNBF0:USTF0",1743656126046,1.786,603.2,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1743656126242,1.786,603.2,602.17,0.26377022]
["bitfinex-derivatives","BNBF0:USTF0",1743656126446,1.786,603.2,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743656126645,1.786,603.2,602.19,0.26377022]
["bitfinex-derivatives","BNBF0:USTF0",1743656126846,1.786,603.2,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743656127045,1.786,603.2,602.21,0.26377022]
["bitfinex-derivatives","BNBF0:USTF0",1743656127244,1.786,603.2,602.22,0.59587512]
["bitfinex-derivatives","BNBF0:USTF0",1743656127447,1.786,603.2,602.23,0.59586961]
["bitfinex-derivatives","BNBF0:USTF0",1743656127647,1.786,603.2,602.24,0.59586409]
["bitfinex-derivatives","BNBF0:USTF0",1743656127847,1.786,603.2,602.25,0.59585858]
["bitfinex-derivatives","BNBF0:USTF0",1743656128049,1.786,603.2,602.26,0.59585306]
["bitfinex-derivatives","BNBF0:USTF0",1743656128244,1.786,603.2,602.27,0.59584755]
["bitfinex-derivatives","BNBF0:USTF0",1743656128550,1.786,603.2,602.28,0.26377058]
["bitfinex-derivatives","BNBF0:USTF0",1743656134964,0.28865535,603.19,602.29,0.26406205]
["bitfinex-derivatives","BNBF0:USTF0",1743656135164,0.28865535,603.19,602.3,0.26406205]
["bitfinex-derivatives","BNBF0:USTF0",1743656135364,0.28865535,603.19,602.28,0.26406205]
["bitfinex-derivatives","BNBF0:USTF0",1743656135565,0.28865535,603.19,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743656135766,0.28865535,603.19,602.28,0.26409257]
["bitfinex-derivatives","BNBF0:USTF0",1743656137761,1.786,603.2,602.28,0.26409257]
["bitfinex-derivatives","BNBF0:USTF0",1743656138066,1.786,603.2,602.29,0.26408955]
["bitfinex-derivatives","BNBF0:USTF0",1743656138265,1.786,603.2,602.3,0.26408955]
["bitfinex-derivatives","BNBF0:USTF0",1743656138567,1.786,603.2,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743656138966,0.28865535,603.19,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743656140663,1.294,603.2,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743656141763,2.093,603.2,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743656141967,0.28875355,603.19,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743656143767,2.817,603.2,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743656144168,0.28866612,603.18,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743656144567,0.28866612,603.18,602.28,0.26413525]
["bitfinex-derivatives","BNBF0:USTF0",1743656145171,0.28866612,603.18,602.29,0.26413517]
["bitfinex-derivatives","BNBF0:USTF0",1743656145469,0.28866612,603.18,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743656145470,0.28866612,603.18,602.3,0.26413517]
["bitfinex-derivatives","BNBF0:USTF0",1743656145770,0.28866612,603.18,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743656146070,0.28866612,603.18,602.28,0.26414735]
["bitfinex-derivatives","BNBF0:USTF0",1743656146764,2.239,603.2,602.28,0.26414735]
["bitfinex-derivatives","BNBF0:USTF0",1743656147973,0.28865774,603.19,602.28,0.26414735]
["bitfinex-derivatives","BNBF0:USTF0",1743656148270,0.82865774,603.19,602.28,0.26414735]
["bitfinex-derivatives","BNBF0:USTF0",1743656149668,0.54,603.19,602.28,0.26414735]
["bitfinex-derivatives","BNBF0:USTF0",1743656149969,0.28865894,603.18,602.28,0.26414735]
["bitfinex-derivatives","BNBF0:USTF0",1743656152871,0.54,603.19,602.28,0.26414735]
["bitfinex-derivatives","BNBF0:USTF0",1743656153073,0.28865894,603.17,602.28,0.26414735]
["bitfinex-derivatives","BNBF0:USTF0",1743656153471,0.28865894,603.17,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743656153772,0.28865894,603.17,602.28,0.26418861]
["bitfinex-derivatives","BNBF0:USTF0",1743656155768,0.54,603.19,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743656155969,0.28867331,603.16,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743656156774,0.713,603.15,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743656157275,0.713,603.15,602.28,0.26424817]
["bitfinex-derivatives","BNBF0:USTF0",1743656159070,0.28867809,603.14,602.28,0.26424817]
["bitfinex-derivatives","BNBF0:USTF0",1743656161079,0.754,603.13,602.28,0.26424817]
["bitfinex-derivatives","BNBF0:USTF0",1743656161280,0.754,603.13,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743656163583,0.506,603.12,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743656170396,0.563,603.11,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743656171294,0.563,603.11,602.28,0.26444173]
["bitfinex-derivatives","BNBF0:USTF0",1743656171895,0.666,603.1,602.28,0.26444173]
["bitfinex-derivatives","BNBF0:USTF0",1743656181210,0.28868408,603.09,602.28,0.26444173]
["bitfinex-derivatives","BNBF0:USTF0",1743656182706,0.666,603.1,602.28,0.26444173]
["bitfinex-derivatives","BNBF0:USTF0",1743656183106,0.28868408,603.08,602.28,0.26444173]
["bitfinex-derivatives","BNBF0:USTF0",1743656185712,0.666,603.1,602.28,0.26444173]
["bitfinex-derivatives","BNBF0:USTF0",1743656187914,0.666,603.1,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1743656188114,0.666,603.1,602.3,0.26444173]
["bitfinex-derivatives","BNBF0:USTF0",1743656188816,0.666,603.1,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743656189015,0.666,603.1,602.32,0.26444173]
["bitfinex-derivatives","BNBF0:USTF0",1743656189815,0.666,603.1,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1743656190116,0.666,603.1,602.34,0.26444173]
["bitfinex-derivatives","BNBF0:USTF0",1743656190917,0.666,603.1,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743656191117,0.666,603.1,602.36,0.26444173]
["bitfinex-derivatives","BNBF0:USTF0",1743656191319,0.666,603.1,602.37,0.33202184]
["bitfinex-derivatives","BNBF0:USTF0",1743656191523,0.666,603.1,602.38,0.26444173]
["bitfinex-derivatives","BNBF0:USTF0",1743656192217,0.666,603.1,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1743656192412,0.666,603.1,602.4,0.26444173]
["bitfinex-derivatives","BNBF0:USTF0",1743656192612,0.666,603.1,602.41,0.3319998]
["bitfinex-derivatives","BNBF0:USTF0",1743656192815,0.666,603.1,602.42,0.26444173]
["bitfinex-derivatives","BNBF0:USTF0",1743656197115,0.754,603.13,602.42,0.26444173]
["bitfinex-derivatives","BNBF0:USTF0",1743656198414,0.754,603.13,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743656198620,0.754,603.13,602.44,0.26444173]
["bitfinex-derivatives","BNBF0:USTF0",1743656198814,0.754,603.13,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1743656199016,0.754,603.13,602.46,0.26444173]
["bitfinex-derivatives","BNBF0:USTF0",1743656199314,0.884,603.12,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1743656199515,0.884,603.12,602.48,0.26444173]
["bitfinex-derivatives","BNBF0:USTF0",1743656199717,0.884,603.12,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743656200022,0.884,603.12,602.49,0.26413411]
["bitfinex-derivatives","BNBF0:USTF0",1743656201214,0.884,603.12,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743656201416,0.884,603.12,602.49,0.26414358]
["bitfinex-derivatives","BNBF0:USTF0",1743656202918,0.884,603.12,602.5,0.26413603]
["bitfinex-derivatives","BNBF0:USTF0",1743656203119,0.884,603.12,602.49,0.26413603]
["bitfinex-derivatives","BNBF0:USTF0",1743656203318,0.884,603.12,602.5,0.26413603]
["bitfinex-derivatives","BNBF0:USTF0",1743656203520,0.884,603.12,602.51,0.26413603]
["bitfinex-derivatives","BNBF0:USTF0",1743656203720,0.884,603.12,602.49,0.26413603]
["bitfinex-derivatives","BNBF0:USTF0",1743656205317,0.884,603.12,602.5,0.2641487]
["bitfinex-derivatives","BNBF0:USTF0",1743656205518,0.884,603.12,602.49,0.2641487]
["bitfinex-derivatives","BNBF0:USTF0",1743656205718,0.884,603.12,602.5,0.2641487]
["bitfinex-derivatives","BNBF0:USTF0",1743656205923,0.884,603.12,602.49,0.2641487]
["bitfinex-derivatives","BNBF0:USTF0",1743656206227,0.884,603.12,602.5,0.2641487]
["bitfinex-derivatives","BNBF0:USTF0",1743656206426,0.884,603.12,602.49,0.2641487]
["bitfinex-derivatives","BNBF0:USTF0",1743656206621,0.884,603.12,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743656206622,0.884,603.12,602.5,0.2641487]
["bitfinex-derivatives","BNBF0:USTF0",1743656206820,0.884,603.12,602.51,0.2641487]
["bitfinex-derivatives","BNBF0:USTF0",1743656207022,0.884,603.12,602.52,0.2641487]
["bitfinex-derivatives","BNBF0:USTF0",1743656207225,0.884,603.12,602.49,0.2641487]
["bitfinex-derivatives","BNBF0:USTF0",1743656207527,0.884,603.12,602.5,0.26410877]
["bitfinex-derivatives","BNBF0:USTF0",1743656207828,0.884,603.12,602.51,0.26410877]
["bitfinex-derivatives","BNBF0:USTF0",1743656208023,0.884,603.12,602.52,0.26410877]
["bitfinex-derivatives","BNBF0:USTF0",1743656208221,0.884,603.12,602.53,0.26410877]
["bitfinex-derivatives","BNBF0:USTF0",1743656208426,0.884,603.12,602.49,0.26410877]
["bitfinex-derivatives","BNBF0:USTF0",1743656208623,0.884,603.12,602.5,0.26410877]
["bitfinex-derivatives","BNBF0:USTF0",1743656208928,0.884,603.12,602.51,0.26410877]
["bitfinex-derivatives","BNBF0:USTF0",1743656209125,0.884,603.12,602.49,0.26410877]
["bitfinex-derivatives","BNBF0:USTF0",1743656209325,0.884,603.12,602.5,0.26410877]
["bitfinex-derivatives","BNBF0:USTF0",1743656209524,0.884,603.12,602.49,0.26410877]
["bitfinex-derivatives","BNBF0:USTF0",1743656209725,0.884,603.12,602.5,0.26410877]
["bitfinex-derivatives","BNBF0:USTF0",1743656209925,0.884,603.12,602.49,0.26410877]
["bitfinex-derivatives","BNBF0:USTF0",1743656210123,0.884,603.12,602.5,0.26410877]
["bitfinex-derivatives","BNBF0:USTF0",1743656210427,0.884,603.12,602.51,0.26410877]
["bitfinex-derivatives","BNBF0:USTF0",1743656210623,0.884,603.12,602.52,0.26410877]
["bitfinex-derivatives","BNBF0:USTF0",1743656210826,0.884,603.12,602.49,0.26410877]
["bitfinex-derivatives","BNBF0:USTF0",1743656211123,0.884,603.12,602.5,0.26410877]
["bitfinex-derivatives","BNBF0:USTF0",1743656211322,0.884,603.12,602.49,0.26410877]
["bitfinex-derivatives","BNBF0:USTF0",1743656211527,0.884,603.12,602.5,0.26410877]
["bitfinex-derivatives","BNBF0:USTF0",1743656211726,0.884,603.12,602.51,0.26410877]
["bitfinex-derivatives","BNBF0:USTF0",1743656211928,0.884,603.12,602.49,0.26410877]
["bitfinex-derivatives","BNBF0:USTF0",1743656212124,0.884,603.12,602.5,0.26406424]
["bitfinex-derivatives","BNBF0:USTF0",1743656212327,0.884,603.12,602.48,0.62052681]
["bitfinex-derivatives","BNBF0:USTF0",1743656212328,0.884,603.12,602.51,0.26406424]
["bitfinex-derivatives","BNBF0:USTF0",1743656212524,0.884,603.12,602.49,0.26406424]
["bitfinex-derivatives","BNBF0:USTF0",1743656212726,0.884,603.12,602.5,0.26406424]
["bitfinex-derivatives","BNBF0:USTF0",1743656212924,0.884,603.12,602.51,0.26406424]
["bitfinex-derivatives","BNBF0:USTF0",1743656213125,0.884,603.12,602.49,0.26406424]
["bitfinex-derivatives","BNBF0:USTF0",1743656213430,0.884,603.12,602.5,0.26406424]
["bitfinex-derivatives","BNBF0:USTF0",1743656213631,0.884,603.12,602.51,0.26406424]
["bitfinex-derivatives","BNBF0:USTF0",1743656213831,0.884,603.12,602.49,0.26406424]
["bitfinex-derivatives","BNBF0:USTF0",1743656214130,0.884,603.12,602.5,0.26406424]
["bitfinex-derivatives","BNBF0:USTF0",1743656214331,0.884,603.12,602.51,0.26406424]
["bitfinex-derivatives","BNBF0:USTF0",1743656214630,0.884,603.12,602.52,0.26406424]
["bitfinex-derivatives","BNBF0:USTF0",1743656214825,0.884,603.12,602.48,0.62052681]
["bitfinex-derivatives","BNBF0:USTF0",1743656214826,0.884,603.12,602.53,0.26406424]
["bitfinex-derivatives","BNBF0:USTF0",1743656215029,0.884,603.12,602.49,0.26406424]
["bitfinex-derivatives","BNBF0:USTF0",1743656215230,0.884,603.12,602.5,0.26406424]
["bitfinex-derivatives","BNBF0:USTF0",1743656215426,0.884,603.12,602.49,0.26406424]
["bitfinex-derivatives","BNBF0:USTF0",1743656215731,0.884,603.12,602.5,0.26406424]
["bitfinex-derivatives","BNBF0:USTF0",1743656215926,0.884,603.12,602.49,0.26406424]
["bitfinex-derivatives","BNBF0:USTF0",1743656216131,0.884,603.12,602.5,0.26406424]
["bitfinex-derivatives","BNBF0:USTF0",1743656216431,0.884,603.12,602.51,0.26406424]
["bitfinex-derivatives","BNBF0:USTF0",1743656216627,0.884,603.12,602.49,0.26406424]
["bitfinex-derivatives","BNBF0:USTF0",1743656216833,0.884,603.12,602.5,0.26411634]
["bitfinex-derivatives","BNBF0:USTF0",1743656217027,0.884,603.12,602.51,0.26411634]
["bitfinex-derivatives","BNBF0:USTF0",1743656217227,0.884,603.12,602.52,0.26411634]
["bitfinex-derivatives","BNBF0:USTF0",1743656217429,0.884,603.12,602.49,0.26411634]
["bitfinex-derivatives","BNBF0:USTF0",1743656217628,0.884,603.12,602.5,0.26411634]
["bitfinex-derivatives","BNBF0:USTF0",1743656217826,0.884,603.12,602.51,0.26411634]
["bitfinex-derivatives","BNBF0:USTF0",1743656218031,0.884,603.12,602.49,0.26411634]
["bitfinex-derivatives","BNBF0:USTF0",1743656218228,0.884,603.12,602.5,0.26411634]
["bitfinex-derivatives","BNBF0:USTF0",1743656218534,0.884,603.12,602.51,0.26411634]
["bitfinex-derivatives","BNBF0:USTF0",1743656218736,0.884,603.12,602.49,0.26411634]
["bitfinex-derivatives","BNBF0:USTF0",1743656218939,0.884,603.12,602.5,0.26411634]
["bitfinex-derivatives","BNBF0:USTF0",1743656219132,0.884,603.12,602.51,0.26411634]
["bitfinex-derivatives","BNBF0:USTF0",1743656219332,0.884,603.12,602.52,0.26411634]
["bitfinex-derivatives","BNBF0:USTF0",1743656219531,0.884,603.12,602.49,0.28856559]
["bitfinex-derivatives","BNBF0:USTF0",1743656219532,0.754,603.13,602.53,0.26411634]
["bitfinex-derivatives","BNBF0:USTF0",1743656219735,0.754,603.13,602.5,0.26411634]
["bitfinex-derivatives","BNBF0:USTF0",1743656219935,0.754,603.13,602.51,0.26411634]
["bitfinex-derivatives","BNBF0:USTF0",1743656220133,0.635,603.28,602.52,0.26411634]
["bitfinex-derivatives","BNBF0:USTF0",1743656220437,0.635,603.28,602.53,0.26411634]
["bitfinex-derivatives","BNBF0:USTF0",1743656220638,0.635,603.28,602.5,0.26411634]
["bitfinex-derivatives","BNBF0:USTF0",1743656220835,0.635,603.28,602.51,0.26411634]
["bitfinex-derivatives","BNBF0:USTF0",1743656221033,0.635,603.28,602.5,0.26411634]
["bitfinex-derivatives","BNBF0:USTF0",1743656221229,0.635,603.28,602.51,0.26411634]
["bitfinex-derivatives","BNBF0:USTF0",1743656221435,0.635,603.28,602.5,0.26411634]
["bitfinex-derivatives","BNBF0:USTF0",1743656221635,0.635,603.28,602.51,0.26411634]
["bitfinex-derivatives","BNBF0:USTF0",1743656221832,0.635,603.28,602.5,0.26411634]
["bitfinex-derivatives","BNBF0:USTF0",1743656222135,0.635,603.28,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743656222136,0.635,603.28,602.51,0.26411634]
["bitfinex-derivatives","BNBF0:USTF0",1743656222336,0.635,603.28,602.5,0.26411634]
["bitfinex-derivatives","BNBF0:USTF0",1743656222532,0.635,603.28,602.51,0.26419466]
["bitfinex-derivatives","BNBF0:USTF0",1743656222733,0.635,603.28,602.52,0.26419466]
["bitfinex-derivatives","BNBF0:USTF0",1743656222943,0.911,603.27,602.53,0.26419466]
["bitfinex-derivatives","BNBF0:USTF0",1743656223142,0.911,603.27,602.5,0.26419466]
["bitfinex-derivatives","BNBF0:USTF0",1743656223339,0.911,603.27,602.51,0.26419466]
["bitfinex-derivatives","BNBF0:USTF0",1743656223640,0.911,603.27,602.52,0.26419466]
["bitfinex-derivatives","BNBF0:USTF0",1743656223832,0.911,603.27,602.5,0.26419466]
["bitfinex-derivatives","BNBF0:USTF0",1743656224034,0.911,603.27,602.51,0.26419466]
["bitfinex-derivatives","BNBF0:USTF0",1743656224239,0.911,603.27,602.5,0.26419466]
["bitfinex-derivatives","BNBF0:USTF0",1743656224439,0.911,603.27,602.51,0.26419466]
["bitfinex-derivatives","BNBF0:USTF0",1743656224840,0.911,603.27,602.52,0.26419466]
["bitfinex-derivatives","BNBF0:USTF0",1743656225041,0.911,603.27,602.49,0.26419466]
["bitfinex-derivatives","BNBF0:USTF0",1743656225237,0.911,603.27,602.5,0.26419466]
["bitfinex-derivatives","BNBF0:USTF0",1743656225437,0.911,603.27,602.51,0.26419466]
["bitfinex-derivatives","BNBF0:USTF0",1743656225941,0.911,603.27,602.52,0.26419466]
["bitfinex-derivatives","BNBF0:USTF0",1743656226140,0.911,603.27,602.53,0.26419466]
["bitfinex-derivatives","BNBF0:USTF0",1743656226335,0.911,603.27,602.54,0.26419466]
["bitfinex-derivatives","BNBF0:USTF0",1743656226534,0.911,603.27,602.55,0.26419466]
["bitfinex-derivatives","BNBF0:USTF0",1743656226739,0.911,603.27,602.51,0.26419466]
["bitfinex-derivatives","BNBF0:USTF0",1743656226936,0.911,603.27,602.5,0.28854764]
["bitfinex-derivatives","BNBF0:USTF0",1743656226937,0.911,603.27,602.52,0.26419466]
["bitfinex-derivatives","BNBF0:USTF0",1743656227140,0.911,603.27,602.53,0.26419466]
["bitfinex-derivatives","BNBF0:USTF0",1743656227337,0.911,603.27,602.54,0.26435963]
["bitfinex-derivatives","BNBF0:USTF0",1743656227538,0.911,603.27,602.51,0.26435963]
["bitfinex-derivatives","BNBF0:USTF0",1743656227841,0.911,603.27,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1743656227842,0.911,603.27,602.52,0.26435963]
["bitfinex-derivatives","BNBF0:USTF0",1743656228042,0.911,603.27,602.5,0.28854764]
["bitfinex-derivatives","BNBF0:USTF0",1743656228235,0.911,603.27,602.51,0.26435963]
["bitfinex-derivatives","BNBF0:USTF0",1743656228838,0.911,603.27,602.52,0.26436567]
["bitfinex-derivatives","BNBF0:USTF0",1743656229042,0.911,603.27,602.51,0.26436567]
["bitfinex-derivatives","BNBF0:USTF0",1743656229244,0.911,603.27,602.52,0.26436567]
["bitfinex-derivatives","BNBF0:USTF0",1743656229443,0.911,603.27,602.53,0.26436567]
["bitfinex-derivatives","BNBF0:USTF0",1743656229637,0.911,603.27,602.51,0.26436567]
["bitfinex-derivatives","BNBF0:USTF0",1743656229840,0.911,603.27,602.52,0.26436567]
["bitfinex-derivatives","BNBF0:USTF0",1743656230037,0.911,603.27,602.53,0.26436567]
["bitfinex-derivatives","BNBF0:USTF0",1743656230242,0.911,603.27,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743656230544,0.911,603.27,602.55,0.26436567]
["bitfinex-derivatives","BNBF0:USTF0",1743656231840,0.911,603.27,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1743656232045,0.911,603.27,602.55,0.26425497]
["bitfinex-derivatives","BNBF0:USTF0",1743656232239,0.911,603.27,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1743656232444,0.911,603.27,602.57,0.26425497]
["bitfinex-derivatives","BNBF0:USTF0",1743656233445,0.911,603.27,602.57,0.59616661]
["bitfinex-derivatives","BNBF0:USTF0",1743656233645,0.911,603.27,602.58,0.26425497]
["bitfinex-derivatives","BNBF0:USTF0",1743656234945,0.911,603.27,602.59,0.26427226]
["bitfinex-derivatives","BNBF0:USTF0",1743656235148,0.911,603.27,602.58,0.26427226]
["bitfinex-derivatives","BNBF0:USTF0",1743656235349,0.911,603.27,602.59,0.26427226]
["bitfinex-derivatives","BNBF0:USTF0",1743656235545,0.911,603.27,602.58,0.26427226]
["bitfinex-derivatives","BNBF0:USTF0",1743656235743,0.911,603.27,602.59,0.26427226]
["bitfinex-derivatives","BNBF0:USTF0",1743656235946,0.911,603.27,602.58,0.26427226]
["bitfinex-derivatives","BNBF0:USTF0",1743656236146,0.911,603.27,602.59,0.26427226]
["bitfinex-derivatives","BNBF0:USTF0",1743656236343,0.911,603.27,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1743656236552,0.911,603.27,602.58,0.26423696]
["bitfinex-derivatives","BNBF0:USTF0",1743656237945,0.911,603.27,602.59,0.26424486]
["bitfinex-derivatives","BNBF0:USTF0",1743656238150,0.911,603.27,602.6,0.59613998]
["bitfinex-derivatives","BNBF0:USTF0",1743656238351,0.911,603.27,602.61,0.59613447]
["bitfinex-derivatives","BNBF0:USTF0",1743656238546,0.911,603.27,602.62,0.26424486]
["bitfinex-derivatives","BNBF0:USTF0",1743656239350,0.911,603.27,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1743656239552,0.911,603.27,602.62,0.26422458]
["bitfinex-derivatives","BNBF0:USTF0",1743656241554,0.911,603.27,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743656241754,0.911,603.27,602.64,0.26422458]
["bitfinex-derivatives","BNBF0:USTF0",1743656242350,0.911,603.27,602.65,0.26418284]
["bitfinex-derivatives","BNBF0:USTF0",1743656242554,0.911,603.27,602.66,0.26418284]
["bitfinex-derivatives","BNBF0:USTF0",1743656242754,0.911,603.27,602.67,0.26418284]
["bitfinex-derivatives","BNBF0:USTF0",1743656243056,0.911,603.27,602.68,0.26418284]
["bitfinex-derivatives","BNBF0:USTF0",1743656243251,0.911,603.27,602.64,0.26418284]
["bitfinex-derivatives","BNBF0:USTF0",1743656243450,0.911,603.27,602.65,0.26418284]
["bitfinex-derivatives","BNBF0:USTF0",1743656243654,0.911,603.27,602.66,0.26418284]
["bitfinex-derivatives","BNBF0:USTF0",1743656243849,0.911,603.27,602.67,0.26418284]
["bitfinex-derivatives","BNBF0:USTF0",1743656244151,0.911,603.27,602.68,0.26418284]
["bitfinex-derivatives","BNBF0:USTF0",1743656244360,0.911,603.27,602.69,0.26418284]
["bitfinex-derivatives","BNBF0:USTF0",1743656244655,0.911,603.27,602.7,0.26418284]
["bitfinex-derivatives","BNBF0:USTF0",1743656244862,0.911,603.27,602.64,0.26418284]
["bitfinex-derivatives","BNBF0:USTF0",1743656245160,0.911,603.27,602.65,0.26418284]
["bitfinex-derivatives","BNBF0:USTF0",1743656245360,0.911,603.27,602.64,0.26418284]
["bitfinex-derivatives","BNBF0:USTF0",1743656245561,0.911,603.27,602.65,0.59605042]
["bitfinex-derivatives","BNBF0:USTF0",1743656245760,0.911,603.27,602.66,0.59604491]
["bitfinex-derivatives","BNBF0:USTF0",1743656245956,0.911,603.27,602.67,0.59603941]
["bitfinex-derivatives","BNBF0:USTF0",1743656246159,0.911,603.27,602.68,0.26418284]
["bitfinex-derivatives","BNBF0:USTF0",1743656247956,0.911,603.27,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1743656248156,0.911,603.27,602.7,0.26418284]
["bitfinex-derivatives","BNBF0:USTF0",1743656248760,0.911,603.27,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1743656248960,0.911,603.27,602.72,0.26418284]
["bitfinex-derivatives","BNBF0:USTF0",1743656249160,0.911,603.27,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1743656249363,0.911,603.27,602.74,0.26418284]
["bitfinex-derivatives","BNBF0:USTF0",1743656249764,0.911,603.27,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1743656249965,0.911,603.27,602.74,0.26407557]
["bitfinex-derivatives","BNBF0:USTF0",1743656250564,0.911,603.27,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743656250765,0.911,603.27,602.76,0.26407557]
["bitfinex-derivatives","BNBF0:USTF0",1743656251263,0.911,603.27,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743656251459,0.911,603.27,602.76,0.26408627]
["bitfinex-derivatives","BNBF0:USTF0",1743656252759,0.467,603.32,602.76,0.26408627]
["bitfinex-derivatives","BNBF0:USTF0",1743656254360,0.467,603.32,602.77,0.2642014]
["bitfinex-derivatives","BNBF0:USTF0",1743656254561,0.467,603.32,602.76,0.2642014]
["bitfinex-derivatives","BNBF0:USTF0",1743656254759,0.467,603.32,602.77,0.2642014]
["bitfinex-derivatives","BNBF0:USTF0",1743656255065,0.467,603.32,602.78,0.2642014]
["bitfinex-derivatives","BNBF0:USTF0",1743656255266,0.467,603.32,602.76,0.2642014]
["bitfinex-derivatives","BNBF0:USTF0",1743656255467,0.467,603.32,602.77,0.2642014]
["bitfinex-derivatives","BNBF0:USTF0",1743656255663,0.467,603.32,602.76,0.2642014]
["bitfinex-derivatives","BNBF0:USTF0",1743656255965,0.467,603.32,602.77,0.2642014]
["bitfinex-derivatives","BNBF0:USTF0",1743656256165,0.467,603.32,602.78,0.2642014]
["bitfinex-derivatives","BNBF0:USTF0",1743656256366,0.467,603.32,602.76,0.2642014]
["bitfinex-derivatives","BNBF0:USTF0",1743656256559,0.467,603.32,602.77,0.2642014]
["bitfinex-derivatives","BNBF0:USTF0",1743656256763,0.467,603.32,602.78,0.2642014]
["bitfinex-derivatives","BNBF0:USTF0",1743656256961,0.467,603.32,602.76,0.2642014]
["bitfinex-derivatives","BNBF0:USTF0",1743656257163,0.467,603.32,602.77,0.2642014]
["bitfinex-derivatives","BNBF0:USTF0",1743656257365,0.467,603.32,602.78,0.26419605]
["bitfinex-derivatives","BNBF0:USTF0",1743656257566,0.467,603.32,602.76,0.26419605]
["bitfinex-derivatives","BNBF0:USTF0",1743656257865,0.467,603.32,602.77,0.26419605]
["bitfinex-derivatives","BNBF0:USTF0",1743656258067,0.467,603.32,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743656258068,0.467,603.32,602.76,0.26419605]
["bitfinex-derivatives","BNBF0:USTF0",1743656258366,0.467,603.32,602.77,0.26419605]
["bitfinex-derivatives","BNBF0:USTF0",1743656258663,0.467,603.32,602.78,0.26419605]
["bitfinex-derivatives","BNBF0:USTF0",1743656258866,0.467,603.32,602.76,0.26419605]
["bitfinex-derivatives","BNBF0:USTF0",1743656259066,0.467,603.32,602.77,0.26419605]
["bitfinex-derivatives","BNBF0:USTF0",1743656259261,0.467,603.32,602.76,0.26419605]
["bitfinex-derivatives","BNBF0:USTF0",1743656259467,0.467,603.32,602.77,0.26419605]
["bitfinex-derivatives","BNBF0:USTF0",1743656259666,0.467,603.32,602.78,0.26419605]
["bitfinex-derivatives","BNBF0:USTF0",1743656259868,0.467,603.32,602.79,0.26419605]
["bitfinex-derivatives","BNBF0:USTF0",1743656260068,0.467,603.32,602.76,0.26419605]
["bitfinex-derivatives","BNBF0:USTF0",1743656260263,0.467,603.32,602.77,0.26419605]
["bitfinex-derivatives","BNBF0:USTF0",1743656260568,0.467,603.32,602.78,0.26419605]
["bitfinex-derivatives","BNBF0:USTF0",1743656260770,0.467,603.32,602.76,0.26419605]
["bitfinex-derivatives","BNBF0:USTF0",1743656260970,0.467,603.32,602.77,0.26419605]
["bitfinex-derivatives","BNBF0:USTF0",1743656261270,0.467,603.32,602.78,0.26419605]
["bitfinex-derivatives","BNBF0:USTF0",1743656261569,0.467,603.32,602.79,0.26419153]
["bitfinex-derivatives","BNBF0:USTF0",1743656261769,0.467,603.32,602.76,0.26419153]
["bitfinex-derivatives","BNBF0:USTF0",1743656261966,0.467,603.32,602.77,0.26419125]
["bitfinex-derivatives","BNBF0:USTF0",1743656262163,0.467,603.32,602.76,0.26419125]
["bitfinex-derivatives","BNBF0:USTF0",1743656262362,0.467,603.32,602.77,0.26419125]
["bitfinex-derivatives","BNBF0:USTF0",1743656262569,0.467,603.32,602.76,0.26419125]
["bitfinex-derivatives","BNBF0:USTF0",1743656262768,0.467,603.32,602.77,0.26419125]
["bitfinex-derivatives","BNBF0:USTF0",1743656262969,0.467,603.32,602.78,0.26419125]
["bitfinex-derivatives","BNBF0:USTF0",1743656263172,0.467,603.32,602.76,0.26419125]
["bitfinex-derivatives","BNBF0:USTF0",1743656263367,0.467,603.32,602.77,0.26419125]
["bitfinex-derivatives","BNBF0:USTF0",1743656263565,0.467,603.32,602.76,0.26419125]
["bitfinex-derivatives","BNBF0:USTF0",1743656263768,0.467,603.32,602.77,0.26419125]
["bitfinex-derivatives","BNBF0:USTF0",1743656263968,0.467,603.32,602.76,0.26419125]
["bitfinex-derivatives","BNBF0:USTF0",1743656264167,0.467,603.32,602.77,0.26419125]
["bitfinex-derivatives","BNBF0:USTF0",1743656264368,0.467,603.32,602.78,0.26419125]
["bitfinex-derivatives","BNBF0:USTF0",1743656264665,0.467,603.32,602.79,0.26419125]
["bitfinex-derivatives","BNBF0:USTF0",1743656264872,0.467,603.32,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743656265069,0.467,603.32,602.76,0.2642846]
["bitfinex-derivatives","BNBF0:USTF0",1743656266568,0.467,603.32,602.77,0.26430068]
["bitfinex-derivatives","BNBF0:USTF0",1743656266771,0.467,603.32,602.76,0.26430068]
["bitfinex-derivatives","BNBF0:USTF0",1743656266970,0.467,603.32,602.77,0.26430068]
["bitfinex-derivatives","BNBF0:USTF0",1743656267171,0.467,603.32,602.76,0.26430068]
["bitfinex-derivatives","BNBF0:USTF0",1743656267371,0.467,603.32,602.77,0.26430068]
["bitfinex-derivatives","BNBF0:USTF0",1743656267566,0.467,603.32,602.76,0.26430068]
["bitfinex-derivatives","BNBF0:USTF0",1743656267773,0.467,603.32,602.77,0.26430068]
["bitfinex-derivatives","BNBF0:USTF0",1743656267973,0.467,603.32,602.78,0.26430068]
["bitfinex-derivatives","BNBF0:USTF0",1743656268273,0.467,603.32,602.79,0.26430068]
["bitfinex-derivatives","BNBF0:USTF0",1743656268477,0.467,603.32,602.76,0.26430068]
["bitfinex-derivatives","BNBF0:USTF0",1743656268674,0.467,603.32,602.77,0.26430068]
["bitfinex-derivatives","BNBF0:USTF0",1743656268870,0.467,603.32,602.78,0.26430068]
["bitfinex-derivatives","BNBF0:USTF0",1743656269069,0.467,603.32,602.75,0.62026449]
["bitfinex-derivatives","BNBF0:USTF0",1743656269070,0.467,603.32,602.76,0.26430068]
["bitfinex-derivatives","BNBF0:USTF0",1743656269268,0.467,603.32,602.77,0.26430068]
["bitfinex-derivatives","BNBF0:USTF0",1743656269467,0.467,603.32,602.78,0.26430068]
["bitfinex-derivatives","BNBF0:USTF0",1743656269669,0.467,603.32,602.79,0.26430068]
["bitfinex-derivatives","BNBF0:USTF0",1743656269871,0.467,603.32,602.76,0.26430068]
["bitfinex-derivatives","BNBF0:USTF0",1743656270071,0.467,603.32,602.77,0.26430068]
["bitfinex-derivatives","BNBF0:USTF0",1743656270374,0.467,603.32,602.78,0.26430068]
["bitfinex-derivatives","BNBF0:USTF0",1743656270573,0.467,603.32,602.79,0.26430068]
["bitfinex-derivatives","BNBF0:USTF0",1743656270770,0.467,603.32,602.76,0.26430068]
["bitfinex-derivatives","BNBF0:USTF0",1743656270971,0.467,603.32,602.77,0.26430068]
["bitfinex-derivatives","BNBF0:USTF0",1743656271173,0.467,603.32,602.78,0.26430068]
["bitfinex-derivatives","BNBF0:USTF0",1743656271376,0.467,603.32,602.76,0.26430068]
["bitfinex-derivatives","BNBF0:USTF0",1743656271576,0.467,603.32,602.77,0.26430068]
["bitfinex-derivatives","BNBF0:USTF0",1743656271775,0.467,603.32,602.78,0.26430068]
["bitfinex-derivatives","BNBF0:USTF0",1743656271975,0.467,603.32,602.79,0.26430068]
["bitfinex-derivatives","BNBF0:USTF0",1743656272176,0.467,603.32,602.76,0.26430068]
["bitfinex-derivatives","BNBF0:USTF0",1743656272477,0.467,603.32,602.77,0.26430608]
["bitfinex-derivatives","BNBF0:USTF0",1743656272671,0.467,603.32,602.78,0.26430608]
["bitfinex-derivatives","BNBF0:USTF0",1743656272870,0.467,603.32,602.79,0.26430608]
["bitfinex-derivatives","BNBF0:USTF0",1743656273075,0.467,603.32,602.76,0.26430608]
["bitfinex-derivatives","BNBF0:USTF0",1743656273276,0.467,603.32,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743656273468,0.467,603.32,602.76,0.26429986]
["bitfinex-derivatives","BNBF0:USTF0",1743656274074,0.887,603.38,602.76,0.26429986]
["bitfinex-derivatives","BNBF0:USTF0",1743656275572,0.887,603.38,602.77,0.26433411]
["bitfinex-derivatives","BNBF0:USTF0",1743656275778,0.887,603.38,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743656275978,0.474,603.55,602.76,0.26433651]
["bitfinex-derivatives","BNBF0:USTF0",1743656277378,0.28846154,603.54,602.76,0.26433651]
["bitfinex-derivatives","BNBF0:USTF0",1743656278374,0.694,603.53,602.76,0.26433651]
["bitfinex-derivatives","BNBF0:USTF0",1743656280683,0.694,603.53,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743656280883,0.694,603.53,602.76,0.26407139]
["bitfinex-derivatives","BNBF0:USTF0",1743656282791,0.694,603.53,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743656282985,0.694,603.53,602.76,0.26402641]
["bitfinex-derivatives","BNBF0:USTF0",1743656283391,0.694,603.53,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743656285291,0.28847589,603.52,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743656287895,0.694,603.53,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743656288198,0.28847828,603.51,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743656288796,0.694,603.53,602.76,0.26396197]
["bitfinex-derivatives","BNBF0:USTF0",1743656291797,0.694,603.53,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743656292093,0.694,603.53,602.76,0.26375464]
["bitfinex-derivatives","BNBF0:USTF0",1743656295598,0.694,603.53,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743656295795,0.694,603.53,602.76,0.26394965]
["bitfinex-derivatives","BNBF0:USTF0",1743656298000,0.694,603.53,602.77,0.26391545]
["bitfinex-derivatives","BNBF0:USTF0",1743656298197,0.694,603.53,602.78,0.26391545]
["bitfinex-derivatives","BNBF0:USTF0",1743656298403,0.694,603.53,602.76,0.26391545]
["bitfinex-derivatives","BNBF0:USTF0",1743656298705,0.474,603.55,602.77,0.26391545]
["bitfinex-derivatives","BNBF0:USTF0",1743656298903,0.474,603.55,602.76,0.26391545]
["bitfinex-derivatives","BNBF0:USTF0",1743656299203,0.474,603.55,602.77,0.26391545]
["bitfinex-derivatives","BNBF0:USTF0",1743656299403,0.474,603.55,602.76,0.26391545]
["bitfinex-derivatives","BNBF0:USTF0",1743656302408,0.83,603.54,602.76,0.26391545]
["bitfinex-derivatives","BNBF0:USTF0",1743656306417,0.83,603.54,602.77,0.26386462]
["bitfinex-derivatives","BNBF0:USTF0",1743656306615,0.83,603.54,602.76,0.26386462]
["bitfinex-derivatives","BNBF0:USTF0",1743656306815,0.83,603.54,602.77,0.26386462]
["bitfinex-derivatives","BNBF0:USTF0",1743656307118,0.83,603.54,602.75,0.62023581]
["bitfinex-derivatives","BNBF0:USTF0",1743656307317,0.83,603.54,602.76,0.26385238]
["bitfinex-derivatives","BNBF0:USTF0",1743656308813,0.83,603.54,602.77,0.26379989]
["bitfinex-derivatives","BNBF0:USTF0",1743656309015,0.83,603.54,602.76,0.26379989]
["bitfinex-derivatives","BNBF0:USTF0",1743656309213,0.83,603.54,602.77,0.26379989]
["bitfinex-derivatives","BNBF0:USTF0",1743656309415,0.83,603.54,602.76,0.26379989]
["bitfinex-derivatives","BNBF0:USTF0",1743656309612,0.83,603.54,602.77,0.26379989]
["bitfinex-derivatives","BNBF0:USTF0",1743656309820,0.83,603.54,602.78,0.26379989]
["bitfinex-derivatives","BNBF0:USTF0",1743656310019,0.83,603.54,602.76,0.26379989]
["bitfinex-derivatives","BNBF0:USTF0",1743656310218,0.83,603.54,602.77,0.26379989]
["bitfinex-derivatives","BNBF0:USTF0",1743656312015,0.83,603.54,602.78,0.26379989]
["bitfinex-derivatives","BNBF0:USTF0",1743656312219,0.83,603.54,602.76,0.26379989]
["bitfinex-derivatives","BNBF0:USTF0",1743656312425,0.83,603.54,602.77,0.26379989]
["bitfinex-derivatives","BNBF0:USTF0",1743656312721,0.83,603.54,602.78,0.26379989]
["bitfinex-derivatives","BNBF0:USTF0",1743656312922,0.83,603.54,602.79,0.26379989]
["bitfinex-derivatives","BNBF0:USTF0",1743656313221,0.83,603.54,602.8,0.26379989]
["bitfinex-derivatives","BNBF0:USTF0",1743656313421,0.83,603.54,602.81,0.26379989]
["bitfinex-derivatives","BNBF0:USTF0",1743656313722,0.83,603.54,602.82,0.26379989]
["bitfinex-derivatives","BNBF0:USTF0",1743656313923,0.83,603.54,602.83,0.26379989]
["bitfinex-derivatives","BNBF0:USTF0",1743656314118,0.83,603.54,602.84,0.26379989]
["bitfinex-derivatives","BNBF0:USTF0",1743656314324,0.83,603.54,602.85,0.26379989]
["bitfinex-derivatives","BNBF0:USTF0",1743656314524,0.83,603.54,602.86,0.26379989]
["bitfinex-derivatives","BNBF0:USTF0",1743656314726,0.83,603.54,602.87,0.26379989]
["bitfinex-derivatives","BNBF0:USTF0",1743656314926,0.83,603.54,602.76,0.2884209]
["bitfinex-derivatives","BNBF0:USTF0",1743656315225,0.83,603.54,602.77,0.26382087]
["bitfinex-derivatives","BNBF0:USTF0",1743656316224,0.83,603.54,602.78,0.26382087]
["bitfinex-derivatives","BNBF0:USTF0",1743656316423,0.83,603.54,602.76,0.26382087]
["bitfinex-derivatives","BNBF0:USTF0",1743656321125,0.28846393,603.53,602.76,0.26382087]
["bitfinex-derivatives","BNBF0:USTF0",1743656323827,0.83,603.54,602.76,0.26382087]
["bitfinex-derivatives","BNBF0:USTF0",1743656324028,0.28847828,603.52,602.76,0.26382087]
["bitfinex-derivatives","BNBF0:USTF0",1743656325734,0.28847828,603.52,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743656325935,0.28847828,603.52,602.14,1.48016017]
["bitfinex-derivatives","BNBF0:USTF0",1743656326131,0.28847828,603.52,602.46,0.28850698]
["bitfinex-derivatives","BNBF0:USTF0",1743656326331,0.28847828,603.52,602.47,0.26409855]
["bitfinex-derivatives","BNBF0:USTF0",1743656326537,0.28847828,603.52,602.17,0.26409855]
["bitfinex-derivatives","BNBF0:USTF0",1743656326737,0.33139467,603.51,602.4,0.28859191]
["bitfinex-derivatives","BNBF0:USTF0",1743656326929,0.33139467,603.51,602.41,0.26409855]
["bitfinex-derivatives","BNBF0:USTF0",1743656327132,0.62000094,603.51,602.41,0.26409855]
["bitfinex-derivatives","BNBF0:USTF0",1743656327330,0.62000094,603.51,602.19,0.26409855]
["bitfinex-derivatives","BNBF0:USTF0",1743656327533,0.62000094,603.51,601.88,2.51832808]
["bitfinex-derivatives","BNBF0:USTF0",1743656327534,0.62000094,603.51,602.2,0.59621412]
["bitfinex-derivatives","BNBF0:USTF0",1743656327734,0.62000094,603.51,602.21,0.26409855]
["bitfinex-derivatives","BNBF0:USTF0",1743656328031,0.62000094,603.51,602.21,0.55271081]
["bitfinex-derivatives","BNBF0:USTF0",1743656328232,0.62000094,603.51,602.22,0.26409855]
["bitfinex-derivatives","BNBF0:USTF0",1743656328438,0.62000094,603.51,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743656328638,0.468,603.5,602.24,0.26409855]
["bitfinex-derivatives","BNBF0:USTF0",1743656328833,0.33140565,603.49,602.24,0.26409855]
["bitfinex-derivatives","BNBF0:USTF0",1743656329036,0.33140565,603.49,602.25,0.26425712]
["bitfinex-derivatives","BNBF0:USTF0",1743656329240,0.33140565,603.49,602.24,0.26425712]
["bitfinex-derivatives","BNBF0:USTF0",1743656330037,0.28860986,603.48,602.24,0.26425712]
["bitfinex-derivatives","BNBF0:USTF0",1743656330232,0.33141664,603.47,602.24,0.26425712]
["bitfinex-derivatives","BNBF0:USTF0",1743656332035,0.33141664,603.47,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743656332242,0.33141664,603.47,602.24,0.2642361]
["bitfinex-derivatives","BNBF0:USTF0",1743656333036,0.28861226,603.46,602.24,0.2642361]
["bitfinex-derivatives","BNBF0:USTF0",1743656333644,0.28861226,603.46,602.23,0.62071129]
["bitfinex-derivatives","BNBF0:USTF0",1743656333837,0.28861226,603.46,602.24,0.26424466]
["bitfinex-derivatives","BNBF0:USTF0",1743656335337,0.28861226,603.46,602.25,0.26426342]
["bitfinex-derivatives","BNBF0:USTF0",1743656335537,0.862,603.45,602.24,0.26426342]
["bitfinex-derivatives","BNBF0:USTF0",1743656335837,0.862,603.45,602.25,0.26426342]
["bitfinex-derivatives","BNBF0:USTF0",1743656336042,0.28861585,603.44,602.24,0.26426342]
["bitfinex-derivatives","BNBF0:USTF0",1743656336237,0.28861585,603.44,602.25,0.26426342]
["bitfinex-derivatives","BNBF0:USTF0",1743656336441,0.28861585,603.44,602.23,0.62071488]
["bitfinex-derivatives","BNBF0:USTF0",1743656336442,0.28861585,603.44,602.24,0.26426342]
["bitfinex-derivatives","BNBF0:USTF0",1743656336638,0.28861585,603.44,602.25,0.26426342]
["bitfinex-derivatives","BNBF0:USTF0",1743656336840,0.28861585,603.44,602.24,0.26426342]
["bitfinex-derivatives","BNBF0:USTF0",1743656337042,0.28861585,603.44,602.25,0.26426342]
["bitfinex-derivatives","BNBF0:USTF0",1743656337243,0.28861585,603.44,602.24,0.26426342]
["bitfinex-derivatives","BNBF0:USTF0",1743656337439,0.28861585,603.44,602.25,0.26426342]
["bitfinex-derivatives","BNBF0:USTF0",1743656337637,0.28861585,603.44,602.24,0.26426342]
["bitfinex-derivatives","BNBF0:USTF0",1743656337842,0.28861585,603.44,602.25,0.26426342]
["bitfinex-derivatives","BNBF0:USTF0",1743656338144,0.28861585,603.44,602.26,0.26426342]
["bitfinex-derivatives","BNBF0:USTF0",1743656338345,0.28861585,603.44,602.23,0.62071488]
["bitfinex-derivatives","BNBF0:USTF0",1743656338544,0.28861585,603.44,602.24,0.26425942]
["bitfinex-derivatives","BNBF0:USTF0",1743656338845,0.862,603.45,602.24,0.26425942]
["bitfinex-derivatives","BNBF0:USTF0",1743656339237,0.28861585,603.43,602.24,0.26425942]
["bitfinex-derivatives","BNBF0:USTF0",1743656341748,0.862,603.45,602.24,0.26425942]
["bitfinex-derivatives","BNBF0:USTF0",1743656341947,1.19342762,603.45,602.24,0.26425942]
["bitfinex-derivatives","BNBF0:USTF0",1743656342148,0.28862063,603.42,602.24,0.26425942]
["bitfinex-derivatives","BNBF0:USTF0",1743656342750,1.237,603.41,602.24,0.26425942]
["bitfinex-derivatives","BNBF0:USTF0",1743656343343,1.237,603.41,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743656343544,1.237,603.41,602.26,0.26425942]
["bitfinex-derivatives","BNBF0:USTF0",1743656343743,1.237,603.41,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743656343944,1.237,603.41,602.28,0.26425942]
["bitfinex-derivatives","BNBF0:USTF0",1743656344149,1.237,603.41,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743656344452,1.237,603.41,602.29,0.26429734]
["bitfinex-derivatives","BNBF0:USTF0",1743656346652,1.237,603.41,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743656346852,1.237,603.41,602.31,0.26429734]
["bitfinex-derivatives","BNBF0:USTF0",1743656347054,1.237,603.41,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1743656347255,1.237,603.41,602.33,0.26429734]
["bitfinex-derivatives","BNBF0:USTF0",1743656347456,1.237,603.41,602.33,0.59634123]
["bitfinex-derivatives","BNBF0:USTF0",1743656347751,1.237,603.41,602.34,0.26429734]
["bitfinex-derivatives","BNBF0:USTF0",1743656348158,0.28858473,603.4,602.34,0.26429734]
["bitfinex-derivatives","BNBF0:USTF0",1743656350854,1.237,603.41,602.34,0.26429734]
["bitfinex-derivatives","BNBF0:USTF0",1743656351357,0.28858473,603.39,602.34,0.26429734]
["bitfinex-derivatives","BNBF0:USTF0",1743656351962,0.28858473,603.39,602.34,0.59633572]
["bitfinex-derivatives","BNBF0:USTF0",1743656352160,0.28858473,603.39,602.35,0.26429734]
["bitfinex-derivatives","BNBF0:USTF0",1743656352857,0.28858473,603.39,602.35,0.59633021]
["bitfinex-derivatives","BNBF0:USTF0",1743656353058,0.28858473,603.39,602.36,0.26429734]
["bitfinex-derivatives","BNBF0:USTF0",1743656354559,0.621,603.38,602.36,0.26429734]
["bitfinex-derivatives","BNBF0:USTF0",1743656356760,0.621,603.38,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743656356959,0.621,603.38,602.36,0.26415185]
["bitfinex-derivatives","BNBF0:USTF0",1743656357156,0.86365654,603.37,602.36,0.26415185]
["bitfinex-derivatives","BNBF0:USTF0",1743656359753,0.575,603.37,602.36,0.26415185]
["bitfinex-derivatives","BNBF0:USTF0",1743656360158,0.87958234,603.36,602.36,0.26415185]
["bitfinex-derivatives","BNBF0:USTF0",1743656362968,0.591,603.36,602.36,0.26415185]
["bitfinex-derivatives","BNBF0:USTF0",1743656363267,0.28858354,603.35,602.36,0.26415185]
["bitfinex-derivatives","BNBF0:USTF0",1743656364769,0.28858354,603.35,602.37,0.26413461]
["bitfinex-derivatives","BNBF0:USTF0",1743656364964,0.28858354,603.35,602.36,0.26413461]
["bitfinex-derivatives","BNBF0:USTF0",1743656365662,0.639,603.34,602.36,0.26413461]
["bitfinex-derivatives","BNBF0:USTF0",1743656366071,0.28860029,603.33,602.36,0.26413461]
["bitfinex-derivatives","BNBF0:USTF0",1743656368571,0.28860029,603.33,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743656368767,0.639,603.34,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743656369273,0.28871641,603.33,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743656373672,0.33149903,603.32,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743656375173,0.28868169,603.31,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743656375373,0.33151002,603.3,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743656378374,0.28868408,603.29,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743656379274,0.28868408,603.29,602.36,0.26413917]
["bitfinex-derivatives","BNBF0:USTF0",1743656380875,0.33151002,603.3,602.36,0.26413917]
["bitfinex-derivatives","BNBF0:USTF0",1743656381078,0.28862662,603.28,602.36,0.26413917]
["bitfinex-derivatives","BNBF0:USTF0",1743656381676,0.421,603.27,602.36,0.26413917]
["bitfinex-derivatives","BNBF0:USTF0",1743656382077,0.51,603.26,602.37,0.26407512]
["bitfinex-derivatives","BNBF0:USTF0",1743656382276,0.51,603.26,602.36,0.26407512]
["bitfinex-derivatives","BNBF0:USTF0",1743656382478,0.51,603.26,602.37,0.26407512]
["bitfinex-derivatives","BNBF0:USTF0",1743656382677,0.51,603.26,602.36,0.26407512]
["bitfinex-derivatives","BNBF0:USTF0",1743656382876,0.51,603.26,602.37,0.26407512]
["bitfinex-derivatives","BNBF0:USTF0",1743656383073,0.522,603.25,602.36,0.26407512]
["bitfinex-derivatives","BNBF0:USTF0",1743656383274,1.057,603.25,602.37,0.26407512]
["bitfinex-derivatives","BNBF0:USTF0",1743656383476,1.057,603.25,602.36,0.26407512]
["bitfinex-derivatives","BNBF0:USTF0",1743656383678,1.057,603.25,602.37,0.26407512]
["bitfinex-derivatives","BNBF0:USTF0",1743656383873,1.057,603.25,602.38,0.26407512]
["bitfinex-derivatives","BNBF0:USTF0",1743656384180,1.057,603.25,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743656384181,1.057,603.25,602.39,0.26407512]
["bitfinex-derivatives","BNBF0:USTF0",1743656384383,1.057,603.25,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743656384384,1.057,603.25,602.36,0.26407512]
["bitfinex-derivatives","BNBF0:USTF0",1743656384679,1.057,603.25,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743656384680,1.057,603.25,602.37,0.26407512]
["bitfinex-derivatives","BNBF0:USTF0",1743656384874,1.057,603.25,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743656384875,1.057,603.25,602.36,0.26407512]
["bitfinex-derivatives","BNBF0:USTF0",1743656385077,1.057,603.25,602.37,0.26407512]
["bitfinex-derivatives","BNBF0:USTF0",1743656385275,1.057,603.25,602.36,0.26407512]
["bitfinex-derivatives","BNBF0:USTF0",1743656385577,1.057,603.25,602.37,0.26407512]
["bitfinex-derivatives","BNBF0:USTF0",1743656385773,1.057,603.25,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743656385978,1.057,603.25,602.36,0.26406724]
["bitfinex-derivatives","BNBF0:USTF0",1743656387183,0.794,603.24,602.36,0.26406724]
["bitfinex-derivatives","BNBF0:USTF0",1743656388178,0.28861226,603.23,602.36,0.26406724]
["bitfinex-derivatives","BNBF0:USTF0",1743656389885,0.794,603.24,602.36,0.26406724]
["bitfinex-derivatives","BNBF0:USTF0",1743656390084,0.28862901,603.22,602.36,0.26406724]
["bitfinex-derivatives","BNBF0:USTF0",1743656392780,0.794,603.24,602.36,0.26406724]
["bitfinex-derivatives","BNBF0:USTF0",1743656392977,0.794,603.24,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743656392978,0.794,603.24,602.37,0.26399352]
["bitfinex-derivatives","BNBF0:USTF0",1743656393182,0.28862901,603.23,602.36,0.26399352]
["bitfinex-derivatives","BNBF0:USTF0",1743656393380,0.28862901,603.23,602.37,0.26399352]
["bitfinex-derivatives","BNBF0:USTF0",1743656393586,0.28862901,603.23,602.36,0.26399352]
["bitfinex-derivatives","BNBF0:USTF0",1743656393786,0.28862901,603.23,602.37,0.26399352]
["bitfinex-derivatives","BNBF0:USTF0",1743656394089,0.28862901,603.23,602.38,0.26399352]
["bitfinex-derivatives","BNBF0:USTF0",1743656394286,0.28862901,603.23,602.36,0.26399352]
["bitfinex-derivatives","BNBF0:USTF0",1743656394487,0.28862901,603.23,602.39,0.26399352]
["bitfinex-derivatives","BNBF0:USTF0",1743656394680,0.28862901,603.23,602.4,0.26399352]
["bitfinex-derivatives","BNBF0:USTF0",1743656394880,0.28862901,603.23,602.41,0.26399352]
["bitfinex-derivatives","BNBF0:USTF0",1743656395084,0.28862901,603.23,602.42,0.26399352]
["bitfinex-derivatives","BNBF0:USTF0",1743656395285,0.28862901,603.23,602.36,0.26399352]
["bitfinex-derivatives","BNBF0:USTF0",1743656395486,0.28862901,603.23,602.37,0.26399352]
["bitfinex-derivatives","BNBF0:USTF0",1743656395682,0.28862901,603.23,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743656395683,0.28862901,603.23,602.38,0.26399352]
["bitfinex-derivatives","BNBF0:USTF0",1743656395884,0.794,603.24,602.36,0.26399352]
["bitfinex-derivatives","BNBF0:USTF0",1743656396088,0.28862901,603.22,602.37,0.26399352]
["bitfinex-derivatives","BNBF0:USTF0",1743656396291,0.28862901,603.22,602.36,0.26399352]
["bitfinex-derivatives","BNBF0:USTF0",1743656396486,0.28862901,603.22,602.37,0.26399352]
["bitfinex-derivatives","BNBF0:USTF0",1743656396794,0.28862901,603.22,602.38,0.26399352]
["bitfinex-derivatives","BNBF0:USTF0",1743656396986,0.28862901,603.22,602.36,0.26399352]
["bitfinex-derivatives","BNBF0:USTF0",1743656398890,0.794,603.24,602.36,0.26399352]
["bitfinex-derivatives","BNBF0:USTF0",1743656399088,0.28862901,603.21,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743656399291,0.28862901,603.21,602.36,0.26396502]
["bitfinex-derivatives","BNBF0:USTF0",1743656401490,0.59,603.2,602.36,0.26396502]
["bitfinex-derivatives","BNBF0:USTF0",1743656401891,0.59,603.2,602.37,0.26391504]
["bitfinex-derivatives","BNBF0:USTF0",1743656402092,0.59,603.2,602.36,0.26391504]
["bitfinex-derivatives","BNBF0:USTF0",1743656402289,0.59,603.2,602.37,0.26391504]
["bitfinex-derivatives","BNBF0:USTF0",1743656402493,0.59,603.2,602.36,0.26391504]
["bitfinex-derivatives","BNBF0:USTF0",1743656402695,0.59,603.2,602.37,0.26391504]
["bitfinex-derivatives","BNBF0:USTF0",1743656402896,0.59,603.2,602.36,0.26391504]
["bitfinex-derivatives","BNBF0:USTF0",1743656403096,0.59,603.2,602.37,0.26391504]
["bitfinex-derivatives","BNBF0:USTF0",1743656403291,0.59,603.2,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743656403499,0.59,603.2,602.36,0.26391244]
["bitfinex-derivatives","BNBF0:USTF0",1743656404993,0.59,603.2,602.37,0.26391659]
["bitfinex-derivatives","BNBF0:USTF0",1743656405197,0.59,603.2,602.38,0.26391659]
["bitfinex-derivatives","BNBF0:USTF0",1743656405398,0.59,603.2,602.39,0.26391659]
["bitfinex-derivatives","BNBF0:USTF0",1743656405599,0.59,603.2,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743656405600,0.59,603.2,602.4,0.26391659]
["bitfinex-derivatives","BNBF0:USTF0",1743656405798,0.59,603.2,602.36,0.26391659]
["bitfinex-derivatives","BNBF0:USTF0",1743656405994,0.59,603.2,602.37,0.26391659]
["bitfinex-derivatives","BNBF0:USTF0",1743656406297,0.59,603.2,602.38,0.26391659]
["bitfinex-derivatives","BNBF0:USTF0",1743656406497,0.59,603.2,602.36,0.26391659]
["bitfinex-derivatives","BNBF0:USTF0",1743656406698,0.59,603.2,602.37,0.26391659]
["bitfinex-derivatives","BNBF0:USTF0",1743656406893,0.59,603.2,602.36,0.26391659]
["bitfinex-derivatives","BNBF0:USTF0",1743656407091,0.59,603.2,602.37,0.26391659]
["bitfinex-derivatives","BNBF0:USTF0",1743656407292,0.59,603.2,602.38,0.26391659]
["bitfinex-derivatives","BNBF0:USTF0",1743656407497,0.59,603.2,602.39,0.26391659]
["bitfinex-derivatives","BNBF0:USTF0",1743656407698,0.59,603.2,602.36,0.26391659]
["bitfinex-derivatives","BNBF0:USTF0",1743656407897,1.256,603.2,602.37,0.26391659]
["bitfinex-derivatives","BNBF0:USTF0",1743656408099,1.256,603.2,602.38,0.26405025]
["bitfinex-derivatives","BNBF0:USTF0",1743656408300,0.28862662,603.19,602.36,0.26405025]
["bitfinex-derivatives","BNBF0:USTF0",1743656408599,0.28862662,603.19,602.37,0.26405025]
["bitfinex-derivatives","BNBF0:USTF0",1743656408794,0.28862662,603.19,602.36,0.26405025]
["bitfinex-derivatives","BNBF0:USTF0",1743656408994,0.28862662,603.19,602.37,0.26405025]
["bitfinex-derivatives","BNBF0:USTF0",1743656409194,0.28862662,603.19,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743656409392,0.28862662,603.19,602.36,0.26409931]
["bitfinex-derivatives","BNBF0:USTF0",1743656409999,0.28862662,603.19,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743656410201,0.28862662,603.19,601.7,1.48016017]
["bitfinex-derivatives","BNBF0:USTF0",1743656410397,0.28862662,603.19,602.07,0.28868887]
["bitfinex-derivatives","BNBF0:USTF0",1743656410598,0.28862662,603.19,602.08,0.26439864]
["bitfinex-derivatives","BNBF0:USTF0",1743656410803,1.256,603.2,601.73,0.26439864]
["bitfinex-derivatives","BNBF0:USTF0",1743656411001,1.256,603.2,602.07,0.28876433]
["bitfinex-derivatives","BNBF0:USTF0",1743656411201,1.256,603.2,602.08,0.26439864]
["bitfinex-derivatives","BNBF0:USTF0",1743656411405,1.256,603.2,601.76,0.26439864]
["bitfinex-derivatives","BNBF0:USTF0",1743656411602,1.256,603.2,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1743656411799,1.256,603.2,601.79,0.26439864]
["bitfinex-derivatives","BNBF0:USTF0",1743656412204,0.28874396,603.19,601.8,0.26439864]
["bitfinex-derivatives","BNBF0:USTF0",1743656412399,0.28874396,603.19,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743656412804,0.89574396,603.19,601.83,0.2643209]
["bitfinex-derivatives","BNBF0:USTF0",1743656413600,0.89574396,603.19,601.85,0.33230871]
["bitfinex-derivatives","BNBF0:USTF0",1743656413803,0.607,603.19,601.86,0.2643209]
["bitfinex-derivatives","BNBF0:USTF0",1743656413999,0.607,603.19,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1743656414204,0.28873079,603.18,601.89,0.26425069]
["bitfinex-derivatives","BNBF0:USTF0",1743656414402,0.28873079,603.18,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1743656414601,0.28873079,603.18,601.92,0.26425069]
["bitfinex-derivatives","BNBF0:USTF0",1743656414999,0.28873079,603.18,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1743656415305,0.28873079,603.18,601.95,0.26425069]
["bitfinex-derivatives","BNBF0:USTF0",1743656415505,0.28873079,603.18,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1743656415707,0.28873079,603.18,601.98,0.26418783]
["bitfinex-derivatives","BNBF0:USTF0",1743656415900,0.28873079,603.18,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743656416106,0.28873079,603.18,602.0,0.26418783]
["bitfinex-derivatives","BNBF0:USTF0",1743656416301,0.28873079,603.18,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1743656416502,0.28873079,603.18,602.02,0.26418783]
["bitfinex-derivatives","BNBF0:USTF0",1743656416705,0.28873079,603.18,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1743656416906,0.607,603.19,602.04,0.26418783]
["bitfinex-derivatives","BNBF0:USTF0",1743656417106,0.2887248,603.17,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1743656417306,0.2887248,603.17,602.06,0.26418783]
["bitfinex-derivatives","BNBF0:USTF0",1743656417506,0.2887248,603.17,602.07,0.33218728]
["bitfinex-derivatives","BNBF0:USTF0",1743656417705,0.2887248,603.17,602.08,0.26418783]
["bitfinex-derivatives","BNBF0:USTF0",1743656417904,0.2887248,603.17,602.09,0.33217625]
["bitfinex-derivatives","BNBF0:USTF0",1743656418208,0.2887248,603.17,602.1,0.26418783]
["bitfinex-derivatives","BNBF0:USTF0",1743656418505,0.2887248,603.17,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1743656418706,0.2887248,603.17,602.12,0.26418783]
["bitfinex-derivatives","BNBF0:USTF0",1743656418906,0.2887248,603.17,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1743656419106,0.5,603.16,602.14,0.26418783]
["bitfinex-derivatives","BNBF0:USTF0",1743656419298,0.5,603.16,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1743656419500,0.5,603.16,602.16,0.26418783]
["bitfinex-derivatives","BNBF0:USTF0",1743656419707,0.5,603.16,602.18,0.3321266]
["bitfinex-derivatives","BNBF0:USTF0",1743656419901,0.5,603.16,602.19,0.26418783]
["bitfinex-derivatives","BNBF0:USTF0",1743656420204,0.5,603.16,602.21,0.33211006]
["bitfinex-derivatives","BNBF0:USTF0",1743656420407,0.5,603.16,602.22,0.26418783]
["bitfinex-derivatives","BNBF0:USTF0",1743656420605,0.5,603.16,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1743656420801,0.5,603.16,602.24,0.26418783]
["bitfinex-derivatives","BNBF0:USTF0",1743656421006,0.586,603.15,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1743656421301,0.586,603.15,602.26,0.26418783]
["bitfinex-derivatives","BNBF0:USTF0",1743656421506,0.586,603.15,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1743656421700,0.586,603.15,602.29,0.26418783]
["bitfinex-derivatives","BNBF0:USTF0",1743656421900,0.586,603.15,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743656422101,0.586,603.15,602.32,0.26418783]
["bitfinex-derivatives","BNBF0:USTF0",1743656422303,0.586,603.15,602.34,0.33203838]
["bitfinex-derivatives","BNBF0:USTF0",1743656422506,0.586,603.15,602.35,0.26418783]
["bitfinex-derivatives","BNBF0:USTF0",1743656422806,0.586,603.15,602.36,0.59621518]
["bitfinex-derivatives","BNBF0:USTF0",1743656423001,0.586,603.15,602.37,0.59620967]
["bitfinex-derivatives","BNBF0:USTF0",1743656423202,0.586,603.15,602.38,0.59620416]
["bitfinex-derivatives","BNBF0:USTF0",1743656423403,0.586,603.15,602.39,0.59532297]
["bitfinex-derivatives","BNBF0:USTF0",1743656423706,0.586,603.15,602.4,0.59531746]
["bitfinex-derivatives","BNBF0:USTF0",1743656423907,0.586,603.15,602.41,0.59531195]
["bitfinex-derivatives","BNBF0:USTF0",1743656424101,0.586,603.15,602.42,0.59530643]
["bitfinex-derivatives","BNBF0:USTF0",1743656424300,0.586,603.15,602.43,0.59530092]
["bitfinex-derivatives","BNBF0:USTF0",1743656424504,0.586,603.15,602.44,0.26331215]
["bitfinex-derivatives","BNBF0:USTF0",1743656424903,0.586,603.15,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743656425105,0.586,603.15,602.44,0.26259347]
["bitfinex-derivatives","BNBF0:USTF0",1743656425309,0.586,603.15,602.45,0.59457122]
["bitfinex-derivatives","BNBF0:USTF0",1743656425509,0.586,603.15,602.46,0.59456571]
["bitfinex-derivatives","BNBF0:USTF0",1743656425710,0.586,603.15,602.47,0.5945602]
["bitfinex-derivatives","BNBF0:USTF0",1743656425912,0.586,603.15,602.48,0.59455469]
["bitfinex-derivatives","BNBF0:USTF0",1743656426109,0.586,603.15,602.49,0.59454918]
["bitfinex-derivatives","BNBF0:USTF0",1743656426410,0.586,603.15,602.5,0.59454367]
["bitfinex-derivatives","BNBF0:USTF0",1743656426612,9.90149539,612.02,602.51,0.59453816]
["bitfinex-derivatives","BNBF0:USTF0",1743656426805,0.63465137,604.92,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743656427009,0.33062769,604.91,602.64,0.26259347]
["bitfinex-derivatives","BNBF0:USTF0",1743656427211,0.33062769,604.91,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743656427405,0.33062769,604.91,602.76,0.26259347]
["bitfinex-derivatives","BNBF0:USTF0",1743656427609,0.28803536,604.9,602.86,0.33175198]
["bitfinex-derivatives","BNBF0:USTF0",1743656427806,0.33063862,604.89,602.87,0.26259347]
["bitfinex-derivatives","BNBF0:USTF0",1743656428011,0.33063862,604.89,602.97,0.33169146]
["bitfinex-derivatives","BNBF0:USTF0",1743656428211,0.3040368,604.88,602.98,0.26220261]
["bitfinex-derivatives","BNBF0:USTF0",1743656428508,0.33064956,604.87,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1743656428708,0.3040368,604.86,603.01,0.26220261]
["bitfinex-derivatives","BNBF0:USTF0",1743656428912,0.33066049,604.85,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1743656429113,0.3040368,604.84,603.04,0.26220261]
["bitfinex-derivatives","BNBF0:USTF0",1743656429315,0.33067142,604.83,603.06,0.33164195]
["bitfinex-derivatives","BNBF0:USTF0",1743656429613,0.3040368,604.82,603.07,0.26220261]
["bitfinex-derivatives","BNBF0:USTF0",1743656429812,0.63471369,604.82,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743656430014,0.3040368,604.81,603.1,0.26220261]
["bitfinex-derivatives","BNBF0:USTF0",1743656430209,0.33068783,604.8,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743656430427,0.3040368,604.79,603.13,0.26220261]
["bitfinex-derivatives","BNBF0:USTF0",1743656430614,0.33069876,604.78,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1743656430816,0.3040368,604.77,603.16,0.26220261]
["bitfinex-derivatives","BNBF0:USTF0",1743656431113,0.3040368,604.77,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743656431114,0.3307097,604.76,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743656431314,0.3040368,604.75,603.19,0.26220261]
["bitfinex-derivatives","BNBF0:USTF0",1743656431624,0.3040368,604.75,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743656431809,0.3040368,604.75,603.22,0.26220261]
["bitfinex-derivatives","BNBF0:USTF0",1743656432213,0.28803893,604.74,603.22,0.26220261]
["bitfinex-derivatives","BNBF0:USTF0",1743656432409,0.28803893,604.74,603.24,0.331543]
["bitfinex-derivatives","BNBF0:USTF0",1743656432608,0.28803893,604.74,603.25,0.26220261]
["bitfinex-derivatives","BNBF0:USTF0",1743656432916,0.28803893,604.74,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743656433115,0.28803893,604.74,603.28,0.26220261]
["bitfinex-derivatives","BNBF0:USTF0",1743656433414,0.28803893,604.74,603.3,0.33151002]
["bitfinex-derivatives","BNBF0:USTF0",1743656433614,0.28803893,604.74,603.31,0.26220261]
["bitfinex-derivatives","BNBF0:USTF0",1743656433808,0.28803893,604.74,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1743656434010,0.28803893,604.74,603.34,0.26220261]
["bitfinex-derivatives","BNBF0:USTF0",1743656434209,0.28803893,604.74,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1743656434411,0.63479572,604.73,603.37,0.26213669]
["bitfinex-derivatives","BNBF0:USTF0",1743656434614,0.63480119,604.72,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1743656434809,0.63480666,604.71,603.39,0.26213669]
["bitfinex-derivatives","BNBF0:USTF0",1743656435017,0.63481213,604.7,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743656435316,0.30406962,604.69,603.41,0.26213669]
["bitfinex-derivatives","BNBF0:USTF0",1743656435516,0.30406962,604.69,603.42,0.3314441]
["bitfinex-derivatives","BNBF0:USTF0",1743656435716,0.30406962,604.69,603.43,0.26213669]
["bitfinex-derivatives","BNBF0:USTF0",1743656435912,0.30410738,604.68,603.44,0.59367866]
["bitfinex-derivatives","BNBF0:USTF0",1743656436118,0.30410738,604.69,603.45,0.59367317]
["bitfinex-derivatives","BNBF0:USTF0",1743656436314,0.30410738,604.68,603.46,0.59366768]
["bitfinex-derivatives","BNBF0:USTF0",1743656436616,0.30410738,604.67,603.47,0.26224555]
["bitfinex-derivatives","BNBF0:USTF0",1743656436816,0.30410738,604.66,603.47,0.26224555]
["bitfinex-derivatives","BNBF0:USTF0",1743656437118,0.30410738,604.65,603.47,0.26224555]
["bitfinex-derivatives","BNBF0:USTF0",1743656437320,0.30410738,604.69,603.47,0.26224555]
["bitfinex-derivatives","BNBF0:USTF0",1743656437512,0.30410738,604.68,603.47,0.26224555]
["bitfinex-derivatives","BNBF0:USTF0",1743656437713,0.30410738,604.67,603.47,0.26224555]
["bitfinex-derivatives","BNBF0:USTF0",1743656437918,0.30410738,604.66,603.47,0.26224555]
["bitfinex-derivatives","BNBF0:USTF0",1743656438218,0.30410738,604.65,603.47,0.26224555]
["bitfinex-derivatives","BNBF0:USTF0",1743656438420,0.28802582,604.67,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743656440822,0.33074251,604.7,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743656441322,0.28803893,604.66,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1743656441722,0.28803893,604.66,603.49,0.26183751]
["bitfinex-derivatives","BNBF0:USTF0",1743656441924,0.28803893,604.66,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743656442124,0.28803893,604.66,603.52,0.26183751]
["bitfinex-derivatives","BNBF0:USTF0",1743656442326,0.28803893,604.66,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1743656442524,0.28803893,604.66,603.52,0.26184675]
["bitfinex-derivatives","BNBF0:USTF0",1743656442719,0.28803893,604.66,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743656442920,0.28803893,604.66,603.54,0.26184675]
["bitfinex-derivatives","BNBF0:USTF0",1743656443522,0.28803893,604.66,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743656443924,0.33074251,604.7,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743656444226,0.28795671,604.65,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743656446430,0.28795671,604.65,603.56,0.26200392]
["bitfinex-derivatives","BNBF0:USTF0",1743656446826,0.33074251,604.7,603.56,0.26200392]
["bitfinex-derivatives","BNBF0:USTF0",1743656447333,0.28801033,604.64,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743656447533,0.28801033,604.64,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1743656449833,0.33074251,604.7,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1743656450127,0.28799126,604.63,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1743656452032,0.33074251,604.7,603.58,0.26192369]
["bitfinex-derivatives","BNBF0:USTF0",1743656452232,0.28795075,604.67,603.58,0.26192369]
["bitfinex-derivatives","BNBF0:USTF0",1743656452431,0.28795075,604.67,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1743656452634,0.28795075,604.67,603.6,0.26192369]
["bitfinex-derivatives","BNBF0:USTF0",1743656452836,0.48,605.28,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743656453136,0.3304365,605.26,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1743656453336,0.30392555,605.25,603.63,0.26176058]
["bitfinex-derivatives","BNBF0:USTF0",1743656453536,0.33045288,605.23,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1743656453736,0.30392555,605.22,603.65,0.26176058]
["bitfinex-derivatives","BNBF0:USTF0",1743656453929,0.3304638,605.21,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1743656454131,0.30392555,605.2,603.68,0.26176058]
["bitfinex-derivatives","BNBF0:USTF0",1743656454436,0.3304638,605.21,603.68,0.26176058]
["bitfinex-derivatives","BNBF0:USTF0",1743656454834,0.48,605.28,603.69,0.26176058]
["bitfinex-derivatives","BNBF0:USTF0",1743656455034,0.48,605.28,603.7,0.26176058]
["bitfinex-derivatives","BNBF0:USTF0",1743656455337,0.48,605.28,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1743656455631,0.48,605.28,603.73,0.26176058]
["bitfinex-derivatives","BNBF0:USTF0",1743656455836,0.48,605.28,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1743656456038,0.48,605.28,603.76,0.26176058]
["bitfinex-derivatives","BNBF0:USTF0",1743656456232,0.48,605.28,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1743656456433,0.48,605.28,603.79,0.26176058]
["bitfinex-derivatives","BNBF0:USTF0",1743656456637,0.48,605.28,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1743656456938,0.48,605.28,603.82,0.26176058]
["bitfinex-derivatives","BNBF0:USTF0",1743656457138,0.48,605.28,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1743656457337,0.48,605.28,603.85,0.26176058]
["bitfinex-derivatives","BNBF0:USTF0",1743656457539,0.48,605.28,603.87,0.33119711]
["bitfinex-derivatives","BNBF0:USTF0",1743656457739,0.48,605.28,603.88,0.26176058]
["bitfinex-derivatives","BNBF0:USTF0",1743656457942,0.48,605.28,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1743656458137,0.48,605.28,603.91,0.26176058]
["bitfinex-derivatives","BNBF0:USTF0",1743656458339,0.48,605.28,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743656458538,0.48,605.28,603.94,0.26176058]
["bitfinex-derivatives","BNBF0:USTF0",1743656458739,0.48,605.28,603.0,1.48016017]
["bitfinex-derivatives","BNBF0:USTF0",1743656458740,0.48,605.28,603.96,0.33114775]
["bitfinex-derivatives","BNBF0:USTF0",1743656458939,0.48,605.28,603.97,0.26176058]
["bitfinex-derivatives","BNBF0:USTF0",1743656459135,0.48,605.28,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1743656459339,0.48,605.28,604.0,0.26176058]
["bitfinex-derivatives","BNBF0:USTF0",1743656459536,0.48,605.28,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1743656459736,0.48,605.28,604.03,0.26176058]
["bitfinex-derivatives","BNBF0:USTF0",1743656459941,0.48,605.28,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1743656460141,0.48,605.28,604.06,0.26176058]
["bitfinex-derivatives","BNBF0:USTF0",1743656460341,0.48,605.28,604.08,0.33108197]
["bitfinex-derivatives","BNBF0:USTF0",1743656460658,0.48,605.28,604.09,0.26176058]
["bitfinex-derivatives","BNBF0:USTF0",1743656460942,0.48,605.28,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1743656461241,0.48,605.28,604.12,0.26176058]
["bitfinex-derivatives","BNBF0:USTF0",1743656461440,0.48,605.28,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1743656461638,0.48,605.28,604.15,0.26176058]
["bitfinex-derivatives","BNBF0:USTF0",1743656461835,0.48,605.28,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1743656462240,0.48,605.28,604.18,0.26176058]
["bitfinex-derivatives","BNBF0:USTF0",1743656462438,0.48,605.28,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743656462634,0.48,605.28,604.21,0.26176058]
["bitfinex-derivatives","BNBF0:USTF0",1743656463037,0.48,605.28,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1743656463237,0.48,605.28,604.24,0.26176058]
["bitfinex-derivatives","BNBF0:USTF0",1743656463436,0.48,605.28,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1743656463636,0.48,605.28,604.27,0.26176058]
["bitfinex-derivatives","BNBF0:USTF0",1743656463941,0.48,605.28,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1743656464143,0.48,605.28,604.3,0.26176058]
["bitfinex-derivatives","BNBF0:USTF0",1743656464342,0.48,605.28,604.31,0.26176058]
["bitfinex-derivatives","BNBF0:USTF0",1743656464534,0.48,605.28,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1743656464737,0.579,605.66,604.34,0.26176058]
["bitfinex-derivatives","BNBF0:USTF0",1743656464934,0.579,605.66,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1743656465135,0.579,605.66,604.37,0.26176058]
["bitfinex-derivatives","BNBF0:USTF0",1743656465334,0.579,605.66,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743656465542,0.579,605.66,604.4,0.26176058]
["bitfinex-derivatives","BNBF0:USTF0",1743656465741,0.579,605.66,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743656466041,0.579,605.66,604.43,0.26176058]
["bitfinex-derivatives","BNBF0:USTF0",1743656466241,0.579,605.66,604.44,0.26176058]
["bitfinex-derivatives","BNBF0:USTF0",1743656466441,0.579,605.66,604.45,0.26176058]
["bitfinex-derivatives","BNBF0:USTF0",1743656466640,0.579,605.66,604.46,0.26176058]
["bitfinex-derivatives","BNBF0:USTF0",1743656466941,0.572,605.84,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743656466942,0.572,605.84,604.47,0.26176058]
["bitfinex-derivatives","BNBF0:USTF0",1743656467143,0.28755459,605.6,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743656467734,0.33025644,605.59,604.43,0.26088508]
["bitfinex-derivatives","BNBF0:USTF0",1743656467937,0.33025644,605.59,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743656468143,0.30370301,605.58,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1743656468437,0.3302728,605.56,601.76,1.48016017]
["bitfinex-derivatives","BNBF0:USTF0",1743656468740,0.30370301,605.55,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1743656468944,0.33028371,605.54,601.96,0.26131658]
["bitfinex-derivatives","BNBF0:USTF0",1743656469245,0.75570301,605.53,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1743656469436,0.63399763,605.52,602.14,0.26131658]
["bitfinex-derivatives","BNBF0:USTF0",1743656469643,0.63400308,605.51,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743656469841,0.63400854,605.5,602.31,0.26131658]
["bitfinex-derivatives","BNBF0:USTF0",1743656470038,0.97430553,605.5,602.32,0.26131658]
["bitfinex-derivatives","BNBF0:USTF0",1743656470240,0.97430553,605.5,602.33,0.26131658]
["bitfinex-derivatives","BNBF0:USTF0",1743656470540,0.97430553,605.5,602.34,0.26131658]
["bitfinex-derivatives","BNBF0:USTF0",1743656470741,0.33031098,605.49,602.49,0.33195571]
["bitfinex-derivatives","BNBF0:USTF0",1743656470942,0.33031098,605.49,602.5,0.26131658]
["bitfinex-derivatives","BNBF0:USTF0",1743656471141,0.61821051,605.49,602.51,0.26131658]
["bitfinex-derivatives","BNBF0:USTF0",1743656471344,0.61821051,605.49,602.52,0.26131658]
["bitfinex-derivatives","BNBF0:USTF0",1743656471545,0.61821051,605.49,602.53,0.26131658]
["bitfinex-derivatives","BNBF0:USTF0",1743656471743,0.61821051,605.49,602.54,0.26131658]
["bitfinex-derivatives","BNBF0:USTF0",1743656471942,0.82183799,605.48,602.55,0.26131658]
["bitfinex-derivatives","BNBF0:USTF0",1743656472340,0.30383799,605.47,602.56,0.26131658]
["bitfinex-derivatives","BNBF0:USTF0",1743656472542,0.30383799,605.46,602.57,0.26131658]
["bitfinex-derivatives","BNBF0:USTF0",1743656472742,0.30383799,605.45,602.58,0.26131658]
["bitfinex-derivatives","BNBF0:USTF0",1743656472938,0.30383799,605.44,602.59,0.26131658]
["bitfinex-derivatives","BNBF0:USTF0",1743656473138,0.30383799,605.43,602.6,0.26131658]
["bitfinex-derivatives","BNBF0:USTF0",1743656473342,0.30383799,605.42,602.61,0.26131658]
["bitfinex-derivatives","BNBF0:USTF0",1743656473542,0.30383799,605.47,602.62,0.26131658]
["bitfinex-derivatives","BNBF0:USTF0",1743656473739,0.518,605.48,602.63,0.26131658]
["bitfinex-derivatives","BNBF0:USTF0",1743656473740,0.30383799,605.46,602.63,0.26131658]
["bitfinex-derivatives","BNBF0:USTF0",1743656474044,0.518,605.48,602.64,0.26131658]
["bitfinex-derivatives","BNBF0:USTF0",1743656474245,0.518,605.48,602.65,0.26131658]
["bitfinex-derivatives","BNBF0:USTF0",1743656474447,0.518,605.48,602.66,0.26131658]
["bitfinex-derivatives","BNBF0:USTF0",1743656474647,0.518,605.48,602.67,0.26131658]
["bitfinex-derivatives","BNBF0:USTF0",1743656474847,0.518,605.48,602.68,0.26131658]
["bitfinex-derivatives","BNBF0:USTF0",1743656475145,0.33032189,605.47,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1743656475340,0.33032189,605.47,602.83,0.26131658]
["bitfinex-derivatives","BNBF0:USTF0",1743656475540,0.488,605.46,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743656475745,0.33033281,605.45,602.97,0.26131658]
["bitfinex-derivatives","BNBF0:USTF0",1743656475947,0.33033281,605.45,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743656476148,0.33033281,605.45,603.1,0.26131658]
["bitfinex-derivatives","BNBF0:USTF0",1743656476349,0.33033281,605.45,603.11,0.26131658]
["bitfinex-derivatives","BNBF0:USTF0",1743656476550,0.33033281,605.45,603.12,0.26131658]
["bitfinex-derivatives","BNBF0:USTF0",1743656476849,0.33033281,605.45,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1743656477046,0.33033281,605.45,603.23,0.26131658]
["bitfinex-derivatives","BNBF0:USTF0",1743656477246,0.33033281,605.45,603.24,0.26131658]
["bitfinex-derivatives","BNBF0:USTF0",1743656477449,0.33033281,605.45,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743656477747,0.33033281,605.45,603.36,0.26131658]
["bitfinex-derivatives","BNBF0:USTF0",1743656477949,0.33033281,605.45,603.37,0.26131658]
["bitfinex-derivatives","BNBF0:USTF0",1743656478149,0.33033281,605.45,603.38,0.26131658]
["bitfinex-derivatives","BNBF0:USTF0",1743656478350,0.488,605.46,603.39,0.26131658]
["bitfinex-derivatives","BNBF0:USTF0",1743656478644,0.488,605.46,603.4,0.26131658]
["bitfinex-derivatives","BNBF0:USTF0",1743656478949,0.488,605.46,603.41,0.26131658]
["bitfinex-derivatives","BNBF0:USTF0",1743656479143,0.488,605.46,603.42,0.26131658]
["bitfinex-derivatives","BNBF0:USTF0",1743656479348,0.488,605.46,603.43,0.26131658]
["bitfinex-derivatives","BNBF0:USTF0",1743656479545,0.488,605.46,603.44,0.26131658]
["bitfinex-derivatives","BNBF0:USTF0",1743656479747,0.488,605.46,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1743656479949,0.488,605.46,603.55,0.2602372]
["bitfinex-derivatives","BNBF0:USTF0",1743656480147,0.488,605.46,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1743656480348,0.488,605.46,603.58,0.2602372]
["bitfinex-derivatives","BNBF0:USTF0",1743656480652,0.488,605.46,603.59,0.2602372]
["bitfinex-derivatives","BNBF0:USTF0",1743656480952,0.488,605.46,603.6,0.2602372]
["bitfinex-derivatives","BNBF0:USTF0",1743656481149,0.488,605.46,603.61,0.2602372]
["bitfinex-derivatives","BNBF0:USTF0",1743656481342,0.488,605.46,603.62,0.2602372]
["bitfinex-derivatives","BNBF0:USTF0",1743656481548,0.488,605.46,603.63,0.2602372]
["bitfinex-derivatives","BNBF0:USTF0",1743656481748,0.488,605.46,603.64,0.2602372]
["bitfinex-derivatives","BNBF0:USTF0",1743656481943,0.488,605.46,603.65,0.2602372]
["bitfinex-derivatives","BNBF0:USTF0",1743656482149,0.488,605.46,603.66,0.2602372]
["bitfinex-derivatives","BNBF0:USTF0",1743656482349,0.488,605.46,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1743656482350,0.488,605.46,603.67,0.2602372]
["bitfinex-derivatives","BNBF0:USTF0",1743656482547,0.488,605.46,603.68,0.2602372]
["bitfinex-derivatives","BNBF0:USTF0",1743656482749,0.488,605.46,603.69,0.2602372]
["bitfinex-derivatives","BNBF0:USTF0",1743656482949,0.488,605.46,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1743656483149,0.488,605.46,603.72,0.2602372]
["bitfinex-derivatives","BNBF0:USTF0",1743656483348,0.488,605.46,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743656483549,0.488,605.46,603.75,0.2602372]
["bitfinex-derivatives","BNBF0:USTF0",1743656483751,0.488,605.46,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1743656483945,0.488,605.46,603.78,0.2602372]
["bitfinex-derivatives","BNBF0:USTF0",1743656484145,0.488,605.46,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1743656484350,0.488,605.46,603.81,0.2602372]
["bitfinex-derivatives","BNBF0:USTF0",1743656484547,0.488,605.46,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743656484953,0.488,605.46,603.84,0.25877121]
["bitfinex-derivatives","BNBF0:USTF0",1743656485153,0.488,605.46,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1743656485350,0.488,605.46,603.87,0.25877121]
["bitfinex-derivatives","BNBF0:USTF0",1743656485548,0.488,605.46,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1743656485754,0.488,605.46,603.9,0.25877121]
["bitfinex-derivatives","BNBF0:USTF0",1743656486056,0.20073026,605.46,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743656486356,0.20073026,605.46,603.93,0.25877121]
["bitfinex-derivatives","BNBF0:USTF0",1743656486550,0.518,605.48,603.95,0.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1743656486757,0.518,605.48,603.96,0.25877121]
["bitfinex-derivatives","BNBF0:USTF0",1743656486950,0.518,605.48,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743656487155,0.518,605.48,603.99,0.25877121]
["bitfinex-derivatives","BNBF0:USTF0",1743656487356,0.518,605.48,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1743656487554,0.518,605.48,604.02,0.25877121]
["bitfinex-derivatives","BNBF0:USTF0",1743656487755,0.518,605.48,604.04,0.3311039]
["bitfinex-derivatives","BNBF0:USTF0",1743656487956,0.518,605.48,604.05,0.25877121]
["bitfinex-derivatives","BNBF0:USTF0",1743656488156,0.518,605.48,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743656488356,0.518,605.48,604.08,0.25877121]
["bitfinex-derivatives","BNBF0:USTF0",1743656488556,0.518,605.48,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1743656488753,0.518,605.48,604.11,0.25877121]
["bitfinex-derivatives","BNBF0:USTF0",1743656488956,0.23076465,605.48,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1743656489154,0.644,605.5,604.14,0.25877121]
["bitfinex-derivatives","BNBF0:USTF0",1743656489359,0.644,605.5,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1743656489554,0.644,605.5,604.17,0.25877121]
["bitfinex-derivatives","BNBF0:USTF0",1743656489858,0.644,605.5,604.19,0.33102169]
["bitfinex-derivatives","BNBF0:USTF0",1743656490058,0.644,605.5,604.2,0.25877121]
["bitfinex-derivatives","BNBF0:USTF0",1743656490258,0.644,605.5,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743656490460,0.644,605.5,604.23,0.25877121]
["bitfinex-derivatives","BNBF0:USTF0",1743656490652,0.644,605.5,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1743656490858,0.644,605.5,604.26,0.25877121]
["bitfinex-derivatives","BNBF0:USTF0",1743656491055,0.644,605.5,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743656491257,0.644,605.5,604.29,0.25877121]
["bitfinex-derivatives","BNBF0:USTF0",1743656491459,0.644,605.5,604.31,0.33095596]
["bitfinex-derivatives","BNBF0:USTF0",1743656491761,0.644,605.5,604.32,0.25877121]
["bitfinex-derivatives","BNBF0:USTF0",1743656491961,0.35684878,605.5,604.34,0.33093953]
["bitfinex-derivatives","BNBF0:USTF0",1743656492259,0.517,606.07,604.35,0.25877121]
["bitfinex-derivatives","BNBF0:USTF0",1743656492455,0.517,606.07,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743656492657,0.517,606.07,604.38,0.25877121]
["bitfinex-derivatives","BNBF0:USTF0",1743656492858,0.517,606.07,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743656493052,0.517,606.07,604.41,0.25816089]
["bitfinex-derivatives","BNBF0:USTF0",1743656493257,0.517,606.07,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1743656493453,0.517,606.07,604.44,0.25816089]
["bitfinex-derivatives","BNBF0:USTF0",1743656493651,0.517,606.07,604.46,0.33087383]
["bitfinex-derivatives","BNBF0:USTF0",1743656493857,0.517,606.07,604.47,0.25816089]
["bitfinex-derivatives","BNBF0:USTF0",1743656494057,0.517,606.07,604.49,0.33085741]
["bitfinex-derivatives","BNBF0:USTF0",1743656494361,0.564,606.82,604.5,0.25816089]
["bitfinex-derivatives","BNBF0:USTF0",1743656494554,0.564,606.82,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743656494755,0.407,606.77,604.53,0.25816089]
["bitfinex-derivatives","BNBF0:USTF0",1743656494958,0.407,606.77,604.55,0.33082458]
["bitfinex-derivatives","BNBF0:USTF0",1743656495156,0.37107134,606.15,604.56,0.25816089]
["bitfinex-derivatives","BNBF0:USTF0",1743656495355,0.37107134,606.15,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743656495657,0.407,606.77,604.59,0.25816089]
["bitfinex-derivatives","BNBF0:USTF0",1743656495855,0.407,606.77,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743656496055,0.407,606.77,604.7,0.25816089]
["bitfinex-derivatives","BNBF0:USTF0",1743656496261,0.407,606.77,604.71,0.25740887]
["bitfinex-derivatives","BNBF0:USTF0",1743656496461,0.407,606.77,604.72,0.25740887]
["bitfinex-derivatives","BNBF0:USTF0",1743656496657,0.407,606.77,604.73,0.25740887]
["bitfinex-derivatives","BNBF0:USTF0",1743656496863,0.407,606.77,604.74,0.25740887]
["bitfinex-derivatives","BNBF0:USTF0",1743656497065,0.407,606.77,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1743656497265,0.407,606.77,604.85,0.25740887]
["bitfinex-derivatives","BNBF0:USTF0",1743656497465,0.407,606.77,604.86,0.25740887]
["bitfinex-derivatives","BNBF0:USTF0",1743656497661,0.407,606.77,604.87,0.58805843]
["bitfinex-derivatives","BNBF0:USTF0",1743656497865,0.407,606.77,604.89,0.33063862]
["bitfinex-derivatives","BNBF0:USTF0",1743656498069,0.407,606.77,604.9,0.25740887]
["bitfinex-derivatives","BNBF0:USTF0",1743656498265,0.407,606.77,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1743656498562,0.407,606.77,604.93,0.25740887]
["bitfinex-derivatives","BNBF0:USTF0",1743656498768,0.407,606.77,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1743656498966,0.407,606.77,604.96,0.25740887]
["bitfinex-derivatives","BNBF0:USTF0",1743656499167,0.407,606.77,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1743656499568,0.407,606.77,604.99,0.25740887]
["bitfinex-derivatives","BNBF0:USTF0",1743656499769,0.407,606.77,605.01,0.33057304]
["bitfinex-derivatives","BNBF0:USTF0",1743656499968,0.407,606.77,605.02,0.25740887]
["bitfinex-derivatives","BNBF0:USTF0",1743656500164,0.407,606.77,605.04,0.33055665]
["bitfinex-derivatives","BNBF0:USTF0",1743656500369,0.407,606.77,605.05,0.25740887]
["bitfinex-derivatives","BNBF0:USTF0",1743656500568,0.407,606.77,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1743656500869,0.407,606.77,605.08,0.25740887]
["bitfinex-derivatives","BNBF0:USTF0",1743656501070,0.12038564,606.77,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1743656501268,0.12038564,606.77,605.11,0.2564553]
["bitfinex-derivatives","BNBF0:USTF0",1743656501465,0.564,606.87,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743656501666,0.718,607.04,605.14,0.2564553]
["bitfinex-derivatives","BNBF0:USTF0",1743656501870,0.718,607.04,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743656502068,0.718,607.04,605.17,0.2564553]
["bitfinex-derivatives","BNBF0:USTF0",1743656502269,0.621,607.57,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1743656502469,0.621,607.57,605.2,0.2564553]
["bitfinex-derivatives","BNBF0:USTF0",1743656502664,0.621,607.57,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743656502868,0.621,607.57,605.32,0.2564553]
["bitfinex-derivatives","BNBF0:USTF0",1743656503065,0.621,607.57,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1743656503369,0.621,607.57,605.44,0.2564553]
["bitfinex-derivatives","BNBF0:USTF0",1743656503572,0.621,607.57,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743656503772,0.621,607.57,605.55,0.2564553]
["bitfinex-derivatives","BNBF0:USTF0",1743656504067,0.621,607.57,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743656504272,1.192,607.57,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743656504472,1.192,607.57,605.66,0.25665707]
["bitfinex-derivatives","BNBF0:USTF0",1743656504672,1.192,607.57,605.68,0.33020737]
["bitfinex-derivatives","BNBF0:USTF0",1743656504875,1.192,607.57,605.69,0.25665707]
["bitfinex-derivatives","BNBF0:USTF0",1743656505074,1.192,607.57,605.7,0.25665707]
["bitfinex-derivatives","BNBF0:USTF0",1743656505276,1.192,607.57,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1743656505581,1.192,607.57,605.73,0.25665707]
["bitfinex-derivatives","BNBF0:USTF0",1743656505778,1.192,607.57,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1743656506076,1.192,607.57,604.59,0.28649167]
["bitfinex-derivatives","BNBF0:USTF0",1743656506077,1.192,607.57,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743656506278,1.192,607.57,605.76,0.25655478]
["bitfinex-derivatives","BNBF0:USTF0",1743656506578,1.72,607.57,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1743656506779,1.72,607.57,605.79,0.25655478]
["bitfinex-derivatives","BNBF0:USTF0",1743656507079,1.72,607.57,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1743656507276,1.72,607.57,605.82,0.25655478]
["bitfinex-derivatives","BNBF0:USTF0",1743656507475,1.72,607.57,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1743656507675,1.72,607.57,605.85,0.25655478]
["bitfinex-derivatives","BNBF0:USTF0",1743656507876,1.72,607.57,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743656508075,1.72,607.57,605.88,0.25655478]
["bitfinex-derivatives","BNBF0:USTF0",1743656508280,1.72,607.57,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743656508474,1.72,607.57,605.91,0.25655478]
["bitfinex-derivatives","BNBF0:USTF0",1743656508772,1.72,607.57,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743656509077,1.72,607.57,605.94,0.25655478]
["bitfinex-derivatives","BNBF0:USTF0",1743656509272,1.72,607.57,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743656509473,1.72,607.57,605.97,0.25655478]
["bitfinex-derivatives","BNBF0:USTF0",1743656509672,1.72,607.57,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1743656509873,1.72,607.57,606.0,0.25655478]
["bitfinex-derivatives","BNBF0:USTF0",1743656510074,1.72,607.57,606.01,0.25655478]
["bitfinex-derivatives","BNBF0:USTF0",1743656510277,1.72,607.57,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1743656510576,1.72,607.57,606.04,0.25655478]
["bitfinex-derivatives","BNBF0:USTF0",1743656510880,1.72,607.57,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743656511080,1.72,607.57,606.07,0.25655478]
["bitfinex-derivatives","BNBF0:USTF0",1743656511281,1.72,607.57,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743656511575,1.72,607.57,606.1,0.25655478]
["bitfinex-derivatives","BNBF0:USTF0",1743656511780,1.72,607.57,606.11,0.25655478]
["bitfinex-derivatives","BNBF0:USTF0",1743656511977,1.72,607.57,606.12,0.25655478]
["bitfinex-derivatives","BNBF0:USTF0",1743656512175,1.72,607.57,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743656512375,1.72,607.57,606.15,0.25655478]
["bitfinex-derivatives","BNBF0:USTF0",1743656512686,1.72,607.57,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743656512881,1.72,607.57,606.18,0.25655478]
["bitfinex-derivatives","BNBF0:USTF0",1743656513081,1.72,607.57,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1743656513281,1.72,607.57,606.21,0.25655478]
["bitfinex-derivatives","BNBF0:USTF0",1743656513477,1.72,607.57,606.23,0.32990779]
["bitfinex-derivatives","BNBF0:USTF0",1743656513681,1.72,607.57,606.24,0.25655478]
["bitfinex-derivatives","BNBF0:USTF0",1743656513989,1.72,607.57,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1743656514283,1.72,607.57,606.27,0.25655478]
["bitfinex-derivatives","BNBF0:USTF0",1743656514480,1.72,607.57,606.28,0.25655478]
["bitfinex-derivatives","BNBF0:USTF0",1743656514680,1.72,607.57,606.29,0.25655478]
["bitfinex-derivatives","BNBF0:USTF0",1743656514882,1.72,607.57,606.3,0.25655478]
["bitfinex-derivatives","BNBF0:USTF0",1743656515084,1.72,607.57,606.31,0.25655478]
["bitfinex-derivatives","BNBF0:USTF0",1743656515288,1.72,607.57,606.32,0.25655478]
["bitfinex-derivatives","BNBF0:USTF0",1743656515485,1.72,607.57,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743656515686,1.72,607.57,606.35,0.25655478]
["bitfinex-derivatives","BNBF0:USTF0",1743656515890,1.72,607.57,606.36,0.25655478]
["bitfinex-derivatives","BNBF0:USTF0",1743656516090,1.72,607.57,606.38,0.32982618]
["bitfinex-derivatives","BNBF0:USTF0",1743656516290,1.72,607.57,606.39,0.25655478]
["bitfinex-derivatives","BNBF0:USTF0",1743656517293,1.72,607.57,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1743656517594,1.72,607.57,606.42,0.25655478]
["bitfinex-derivatives","BNBF0:USTF0",1743656517794,1.72,607.57,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743656517990,1.72,607.57,606.45,0.25655478]
["bitfinex-derivatives","BNBF0:USTF0",1743656518193,1.72,607.57,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1743656518395,1.72,607.57,606.48,0.25655478]
["bitfinex-derivatives","BNBF0:USTF0",1743656518696,1.72,607.57,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743656518895,1.72,607.57,606.51,0.25655478]
["bitfinex-derivatives","BNBF0:USTF0",1743656519192,1.72,607.57,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1743656519696,0.571,607.57,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1743656520692,0.30267894,607.56,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1743656520895,0.32919101,607.55,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1743656521095,0.30267894,607.54,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1743656521295,0.30267894,607.54,605.98,0.28638558]
["bitfinex-derivatives","BNBF0:USTF0",1743656521491,0.32920185,607.53,605.99,0.58841061]
["bitfinex-derivatives","BNBF0:USTF0",1743656521693,0.30267894,607.52,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1743656521897,0.32921268,607.51,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1743656522097,0.30267894,607.5,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1743656522292,0.32922352,607.49,605.98,0.28676434]
["bitfinex-derivatives","BNBF0:USTF0",1743656522498,0.30267894,607.48,603.98,1.48016017]
["bitfinex-derivatives","BNBF0:USTF0",1743656522698,0.32923978,607.46,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1743656522899,0.30267894,607.45,604.16,0.25903613]
["bitfinex-derivatives","BNBF0:USTF0",1743656523201,0.32925604,607.43,604.32,0.33095048]
["bitfinex-derivatives","BNBF0:USTF0",1743656523393,0.32925604,607.43,604.33,0.25903613]
["bitfinex-derivatives","BNBF0:USTF0",1743656523394,0.30267894,607.42,604.33,0.25903613]
["bitfinex-derivatives","BNBF0:USTF0",1743656523595,0.30267894,607.41,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1743656523897,0.30267894,607.4,604.49,0.25903613]
["bitfinex-derivatives","BNBF0:USTF0",1743656524099,0.30267894,607.42,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743656524292,0.32926688,607.41,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743656524493,0.30281817,607.4,604.64,0.25857481]
["bitfinex-derivatives","BNBF0:USTF0",1743656524697,0.30281817,607.4,604.63,0.3307808]
["bitfinex-derivatives","BNBF0:USTF0",1743656524698,0.32927772,607.39,604.77,0.33070423]
["bitfinex-derivatives","BNBF0:USTF0",1743656524898,0.30281817,607.38,604.78,0.25857481]
["bitfinex-derivatives","BNBF0:USTF0",1743656525098,0.32928857,607.37,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743656525299,0.30281817,607.36,604.92,0.25857481]
["bitfinex-derivatives","BNBF0:USTF0",1743656525499,0.30281817,607.36,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1743656525500,0.30281817,607.36,605.04,0.33055665]
["bitfinex-derivatives","BNBF0:USTF0",1743656525801,0.63211758,607.35,605.05,0.25857481]
["bitfinex-derivatives","BNBF0:USTF0",1743656526000,0.30281817,607.34,605.06,0.25857481]
["bitfinex-derivatives","BNBF0:USTF0",1743656526201,0.30281817,607.34,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1743656526402,0.32931025,607.33,605.18,0.25857481]
["bitfinex-derivatives","BNBF0:USTF0",1743656526703,0.30281817,607.32,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743656526901,0.3293211,607.31,605.29,0.25857481]
["bitfinex-derivatives","BNBF0:USTF0",1743656527098,0.3293211,607.31,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743656527099,0.3293211,607.31,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743656527300,0.30286541,607.3,605.4,0.25857481]
["bitfinex-derivatives","BNBF0:USTF0",1743656527503,0.3293211,607.31,605.4,0.25857481]
["bitfinex-derivatives","BNBF0:USTF0",1743656527899,0.3293211,607.31,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743656528100,0.3293211,607.31,605.43,0.25857481]
["bitfinex-derivatives","BNBF0:USTF0",1743656528301,0.3293211,607.31,605.45,0.33033281]
["bitfinex-derivatives","BNBF0:USTF0",1743656528596,0.3293211,607.31,605.46,0.25857481]
["bitfinex-derivatives","BNBF0:USTF0",1743656528795,0.3293211,607.31,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1743656528996,0.3293211,607.31,605.49,0.25857481]
["bitfinex-derivatives","BNBF0:USTF0",1743656529199,0.426,607.35,605.51,0.33030007]
["bitfinex-derivatives","BNBF0:USTF0",1743656529400,0.426,607.35,605.52,0.25857481]
["bitfinex-derivatives","BNBF0:USTF0",1743656529698,0.426,607.35,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743656529900,0.426,607.35,605.55,0.25857481]
["bitfinex-derivatives","BNBF0:USTF0",1743656530100,0.426,607.35,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743656530299,0.426,607.35,605.58,0.25857481]
["bitfinex-derivatives","BNBF0:USTF0",1743656530607,0.426,607.35,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743656530799,0.426,607.35,605.61,0.25857481]
["bitfinex-derivatives","BNBF0:USTF0",1743656531002,0.426,607.35,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743656531202,0.443,607.34,605.64,0.25857481]
["bitfinex-derivatives","BNBF0:USTF0",1743656531405,0.443,607.34,605.65,0.25857481]
["bitfinex-derivatives","BNBF0:USTF0",1743656531704,0.443,607.34,605.66,0.25857481]
["bitfinex-derivatives","BNBF0:USTF0",1743656531904,0.497,607.33,605.64,0.25857481]
["bitfinex-derivatives","BNBF0:USTF0",1743656533609,0.497,607.33,605.65,0.25857481]
["bitfinex-derivatives","BNBF0:USTF0",1743656533999,0.497,607.33,605.66,0.25763126]
["bitfinex-derivatives","BNBF0:USTF0",1743656534203,0.497,607.33,605.67,0.25763126]
["bitfinex-derivatives","BNBF0:USTF0",1743656534403,0.497,607.33,605.68,0.25763126]
["bitfinex-derivatives","BNBF0:USTF0",1743656534602,0.497,607.33,605.69,0.25763126]
["bitfinex-derivatives","BNBF0:USTF0",1743656534804,0.497,607.33,605.7,0.25763126]
["bitfinex-derivatives","BNBF0:USTF0",1743656535104,0.497,607.33,605.71,0.25763126]
["bitfinex-derivatives","BNBF0:USTF0",1743656535304,0.497,607.33,605.72,0.25763126]
["bitfinex-derivatives","BNBF0:USTF0",1743656535506,0.497,607.33,605.73,0.25763126]
["bitfinex-derivatives","BNBF0:USTF0",1743656535806,0.497,607.33,605.74,0.25763126]
["bitfinex-derivatives","BNBF0:USTF0",1743656536005,0.497,607.33,605.64,0.25763126]
["bitfinex-derivatives","BNBF0:USTF0",1743656536197,0.497,607.33,605.65,0.25763126]
["bitfinex-derivatives","BNBF0:USTF0",1743656536404,0.497,607.33,605.64,0.25763126]
["bitfinex-derivatives","BNBF0:USTF0",1743656536600,0.497,607.33,605.65,0.25763126]
["bitfinex-derivatives","BNBF0:USTF0",1743656536903,0.497,607.33,605.66,0.25763126]
["bitfinex-derivatives","BNBF0:USTF0",1743656537101,0.497,607.33,605.64,0.25763126]
["bitfinex-derivatives","BNBF0:USTF0",1743656537308,0.497,607.33,605.66,0.33021827]
["bitfinex-derivatives","BNBF0:USTF0",1743656537500,0.497,607.33,605.67,0.25763126]
["bitfinex-derivatives","BNBF0:USTF0",1743656537707,0.497,607.33,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1743656537907,0.497,607.33,605.7,0.25763126]
["bitfinex-derivatives","BNBF0:USTF0",1743656538106,0.497,607.33,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1743656538308,0.497,607.33,605.73,0.25763126]
["bitfinex-derivatives","BNBF0:USTF0",1743656538508,0.497,607.33,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743656538709,0.497,607.33,605.76,0.25763126]
["bitfinex-derivatives","BNBF0:USTF0",1743656538904,0.497,607.33,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1743656539107,0.497,607.33,605.79,0.25763126]
["bitfinex-derivatives","BNBF0:USTF0",1743656539309,0.497,607.33,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1743656539609,0.497,607.33,605.82,0.25763126]
["bitfinex-derivatives","BNBF0:USTF0",1743656539812,0.497,607.33,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1743656540104,0.497,607.33,605.85,0.25763126]
["bitfinex-derivatives","BNBF0:USTF0",1743656541010,0.497,607.33,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743656541209,0.497,607.33,605.88,0.25763126]
["bitfinex-derivatives","BNBF0:USTF0",1743656541402,0.497,607.33,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743656541610,0.497,607.33,605.91,0.25763126]
["bitfinex-derivatives","BNBF0:USTF0",1743656541802,0.497,607.33,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743656542005,0.497,607.33,605.94,0.25763126]
["bitfinex-derivatives","BNBF0:USTF0",1743656542211,0.497,607.33,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743656542410,0.497,607.33,605.97,0.25763126]
["bitfinex-derivatives","BNBF0:USTF0",1743656542610,0.497,607.33,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1743656542911,0.497,607.33,606.0,0.25763126]
["bitfinex-derivatives","BNBF0:USTF0",1743656544609,0.497,607.33,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1743656546313,0.497,607.33,606.02,0.25840139]
["bitfinex-derivatives","BNBF0:USTF0",1743656546509,0.2868317,607.32,606.02,0.25840139]
["bitfinex-derivatives","BNBF0:USTF0",1743656546909,1.0158317,607.32,606.02,0.25840139]
["bitfinex-derivatives","BNBF0:USTF0",1743656548816,0.729,607.32,606.02,0.25840139]
["bitfinex-derivatives","BNBF0:USTF0",1743656549217,0.28671709,607.31,606.02,0.25840139]
["bitfinex-derivatives","BNBF0:USTF0",1743656549813,0.645,607.3,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743656550011,0.645,607.3,606.05,0.25840139]
["bitfinex-derivatives","BNBF0:USTF0",1743656550520,0.645,607.3,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743656550718,0.645,607.3,606.08,0.25840139]
["bitfinex-derivatives","BNBF0:USTF0",1743656550917,0.645,607.3,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1743656551119,0.645,607.3,606.11,0.258248]
["bitfinex-derivatives","BNBF0:USTF0",1743656552220,0.28671118,607.29,606.11,0.258248]
["bitfinex-derivatives","BNBF0:USTF0",1743656552822,0.28671118,607.29,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743656553021,0.28671118,607.29,606.14,0.258248]
["bitfinex-derivatives","BNBF0:USTF0",1743656555020,0.645,607.3,606.14,0.258248]
["bitfinex-derivatives","BNBF0:USTF0",1743656555224,0.28670764,607.28,606.14,0.258248]
["bitfinex-derivatives","BNBF0:USTF0",1743656555627,0.28670764,607.28,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743656556826,0.28670764,607.28,606.14,0.25835137]
["bitfinex-derivatives","BNBF0:USTF0",1743656557430,0.28670764,607.28,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743656557929,0.645,607.3,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743656558333,0.32933195,607.29,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743656558530,0.28679625,607.27,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743656559029,0.30286966,607.26,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743656559931,0.30286966,607.26,604.29,1.48016017]
["bitfinex-derivatives","BNBF0:USTF0",1743656560131,0.30286966,607.26,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1743656560332,0.30286966,607.26,604.44,0.25914775]
["bitfinex-derivatives","BNBF0:USTF0",1743656560526,0.32935906,607.24,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1743656560725,0.30286966,607.23,604.59,0.25914775]
["bitfinex-derivatives","BNBF0:USTF0",1743656560927,0.32937533,607.21,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743656561134,0.30286966,607.2,604.73,0.25914775]
["bitfinex-derivatives","BNBF0:USTF0",1743656561428,0.30286966,607.2,604.74,0.25914775]
["bitfinex-derivatives","BNBF0:USTF0",1743656561627,0.32939161,607.18,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1743656561933,0.32939161,607.18,604.87,0.25914775]
["bitfinex-derivatives","BNBF0:USTF0",1743656561934,0.30286966,607.17,604.87,0.25914775]
["bitfinex-derivatives","BNBF0:USTF0",1743656562128,0.32940788,607.15,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1743656562329,0.30286966,607.14,604.99,0.25914775]
["bitfinex-derivatives","BNBF0:USTF0",1743656562526,0.30286966,607.13,605.09,0.33052934]
["bitfinex-derivatives","BNBF0:USTF0",1743656562730,0.32942416,607.12,605.1,0.25914775]
["bitfinex-derivatives","BNBF0:USTF0",1743656562933,0.30286966,607.11,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1743656563132,0.32944044,607.09,605.12,0.25914775]
["bitfinex-derivatives","BNBF0:USTF0",1743656563335,0.30286966,607.08,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1743656563633,0.32945672,607.06,605.14,0.25935238]
["bitfinex-derivatives","BNBF0:USTF0",1743656563828,0.30315383,607.05,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1743656564030,0.329473,607.03,605.17,0.25935238]
["bitfinex-derivatives","BNBF0:USTF0",1743656564231,0.30315383,607.02,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1743656564434,0.32948929,607.0,605.2,0.25935238]
["bitfinex-derivatives","BNBF0:USTF0",1743656564629,0.30315383,606.99,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1743656564835,0.32950557,606.97,605.23,0.25935238]
["bitfinex-derivatives","BNBF0:USTF0",1743656565133,1.03915383,606.96,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1743656565333,0.63267026,606.95,605.26,0.25935238]
["bitfinex-derivatives","BNBF0:USTF0",1743656565529,0.736,606.96,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743656565530,0.32952729,606.93,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743656566034,0.30315383,606.92,605.28,0.25935238]
["bitfinex-derivatives","BNBF0:USTF0",1743656566229,0.32953815,606.91,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1743656566428,0.32953815,606.91,605.31,0.25917542]
["bitfinex-derivatives","BNBF0:USTF0",1743656566632,0.30309883,606.9,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743656566831,0.32955444,606.88,605.32,0.33040375]
["bitfinex-derivatives","BNBF0:USTF0",1743656567229,0.32955444,606.88,605.33,0.25914275]
["bitfinex-derivatives","BNBF0:USTF0",1743656567432,0.32955444,606.88,605.35,0.33038737]
["bitfinex-derivatives","BNBF0:USTF0",1743656567730,0.32955444,606.88,605.36,0.25914275]
["bitfinex-derivatives","BNBF0:USTF0",1743656567933,0.30304449,606.87,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1743656568128,0.3295653,606.86,605.39,0.25914275]
["bitfinex-derivatives","BNBF0:USTF0",1743656568333,0.30304449,606.85,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1743656568533,0.32957616,606.84,605.41,0.25914275]
["bitfinex-derivatives","BNBF0:USTF0",1743656568728,0.30304449,606.83,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743656568928,0.32958702,606.82,605.43,0.25914275]
["bitfinex-derivatives","BNBF0:USTF0",1743656569134,0.30304449,606.81,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1743656569330,0.32959789,606.8,605.45,0.25914275]
["bitfinex-derivatives","BNBF0:USTF0",1743656569634,0.32959789,606.8,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743656569830,0.32959789,606.8,605.47,0.25914275]
["bitfinex-derivatives","BNBF0:USTF0",1743656570030,0.32959789,606.8,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1743656570227,0.32959789,606.8,605.49,0.25914275]
["bitfinex-derivatives","BNBF0:USTF0",1743656570429,0.32959789,606.8,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1743656571436,0.30307482,606.79,605.51,0.25919235]
["bitfinex-derivatives","BNBF0:USTF0",1743656571637,0.32960875,606.78,605.51,0.25919235]
["bitfinex-derivatives","BNBF0:USTF0",1743656572235,0.32960875,606.78,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1743656572635,0.28700913,606.77,605.51,0.25907962]
["bitfinex-derivatives","BNBF0:USTF0",1743656572830,0.28700913,606.77,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1743656573029,0.28700913,606.77,605.53,0.25907962]
["bitfinex-derivatives","BNBF0:USTF0",1743656573233,0.28700913,606.77,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743656573436,0.28700913,606.77,605.55,0.25907962]
["bitfinex-derivatives","BNBF0:USTF0",1743656573635,0.28700913,606.77,605.56,0.3302728]
["bitfinex-derivatives","BNBF0:USTF0",1743656575838,0.32960875,606.78,605.56,0.3302728]
["bitfinex-derivatives","BNBF0:USTF0",1743656576040,0.598,606.77,605.57,0.25897407]
["bitfinex-derivatives","BNBF0:USTF0",1743656576239,0.598,606.77,605.58,0.58923742]
["bitfinex-derivatives","BNBF0:USTF0",1743656576433,0.88523655,606.77,605.59,0.58923197]
["bitfinex-derivatives","BNBF0:USTF0",1743656576639,0.88523655,606.77,605.6,0.58922652]
["bitfinex-derivatives","BNBF0:USTF0",1743656576833,0.88523655,606.77,605.61,0.58922106]
["bitfinex-derivatives","BNBF0:USTF0",1743656577033,0.88523655,606.77,605.62,0.58921561]
["bitfinex-derivatives","BNBF0:USTF0",1743656577233,0.88523655,606.77,605.63,0.58921016]
["bitfinex-derivatives","BNBF0:USTF0",1743656577440,0.88523655,606.77,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743656577639,0.88523655,606.77,605.66,0.25897553]
["bitfinex-derivatives","BNBF0:USTF0",1743656577837,0.88523655,606.77,605.68,0.33020737]
["bitfinex-derivatives","BNBF0:USTF0",1743656578141,0.88523655,606.77,605.69,0.25897553]
["bitfinex-derivatives","BNBF0:USTF0",1743656578335,0.88523655,606.77,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1743656578531,0.88523655,606.77,605.71,0.25897553]
["bitfinex-derivatives","BNBF0:USTF0",1743656578738,0.88523655,606.77,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1743656578938,0.598,606.77,605.73,0.25897553]
["bitfinex-derivatives","BNBF0:USTF0",1743656579135,0.598,606.77,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1743656579341,0.83294996,606.76,605.75,0.25897553]
["bitfinex-derivatives","BNBF0:USTF0",1743656579636,0.83294996,606.76,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743656579841,0.83294996,606.76,605.77,0.25897553]
["bitfinex-derivatives","BNBF0:USTF0",1743656580035,0.83294996,606.76,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1743656580434,0.32962505,606.75,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1743656582140,0.28706595,606.74,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1743656582641,0.61669643,606.74,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1743656582842,0.398,606.73,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1743656584246,0.32964135,606.72,605.44,0.28727567]
["bitfinex-derivatives","BNBF0:USTF0",1743656584447,0.32964135,606.72,603.51,1.48016017]
["bitfinex-derivatives","BNBF0:USTF0",1743656584648,0.32964135,606.72,605.35,0.28708252]
["bitfinex-derivatives","BNBF0:USTF0",1743656584844,0.32964135,606.72,605.36,0.33038192]
["bitfinex-derivatives","BNBF0:USTF0",1743656585243,0.32964135,606.72,605.37,0.25940456]
["bitfinex-derivatives","BNBF0:USTF0",1743656585443,0.32964135,606.72,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743656585651,0.32964135,606.72,605.4,0.25940456]
["bitfinex-derivatives","BNBF0:USTF0",1743656587157,0.32964135,606.72,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743656587158,0.30314126,606.71,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743656587347,0.32965221,606.7,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743656588353,0.28712634,606.69,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743656588653,0.32966308,606.68,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743656591455,0.28732311,606.67,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743656592649,0.28732311,606.67,605.4,0.25930068]
["bitfinex-derivatives","BNBF0:USTF0",1743656592850,0.28732311,606.67,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743656593054,0.28732311,606.67,605.4,0.25914549]
["bitfinex-derivatives","BNBF0:USTF0",1743656593656,0.28732311,606.67,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743656593956,0.32966308,606.68,605.43,0.25914549]
["bitfinex-derivatives","BNBF0:USTF0",1743656594255,0.2870399,606.66,605.43,0.25914549]
["bitfinex-derivatives","BNBF0:USTF0",1743656594455,0.2870399,606.66,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1743656594755,0.2870399,606.66,605.43,0.25909718]
["bitfinex-derivatives","BNBF0:USTF0",1743656595555,0.2870399,606.66,605.45,0.33033281]
["bitfinex-derivatives","BNBF0:USTF0",1743656595755,0.2870399,606.66,605.46,0.25909718]
["bitfinex-derivatives","BNBF0:USTF0",1743656595952,0.2870399,606.66,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1743656596257,0.2870399,606.66,605.49,0.25902194]
["bitfinex-derivatives","BNBF0:USTF0",1743656596457,0.444,606.65,605.51,0.33030007]
["bitfinex-derivatives","BNBF0:USTF0",1743656596658,0.444,606.65,605.52,0.25902194]
["bitfinex-derivatives","BNBF0:USTF0",1743656596850,0.444,606.65,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743656597057,0.444,606.65,605.55,0.25902194]
["bitfinex-derivatives","BNBF0:USTF0",1743656597251,0.444,606.65,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1743656597452,0.28699492,606.64,605.58,0.25902194]
["bitfinex-derivatives","BNBF0:USTF0",1743656597656,0.28699492,606.64,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743656597857,0.28699492,606.64,605.61,0.25888723]
["bitfinex-derivatives","BNBF0:USTF0",1743656598156,0.28699492,606.64,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743656598358,0.28699492,606.64,605.64,0.25888723]
["bitfinex-derivatives","BNBF0:USTF0",1743656598554,0.28699492,606.64,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743656598753,0.28699492,606.64,605.66,0.25888723]
["bitfinex-derivatives","BNBF0:USTF0",1743656598957,0.444,606.65,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743656599252,0.444,606.65,605.68,0.25888723]
["bitfinex-derivatives","BNBF0:USTF0",1743656599451,0.5,606.64,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1743656599659,0.5,606.64,605.71,0.25888723]
["bitfinex-derivatives","BNBF0:USTF0",1743656600358,0.5,606.64,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743656600555,0.5,606.64,605.74,0.25888723]
["bitfinex-derivatives","BNBF0:USTF0",1743656600764,0.5,606.64,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743656600956,0.5,606.64,605.77,0.25888723]
["bitfinex-derivatives","BNBF0:USTF0",1743656601156,0.5,606.64,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1743656601364,0.5,606.64,605.8,0.25888723]
["bitfinex-derivatives","BNBF0:USTF0",1743656601565,0.5,606.64,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743656601762,0.5,606.64,605.83,0.25888723]
["bitfinex-derivatives","BNBF0:USTF0",1743656601959,0.5,606.64,605.83,0.58901284]
["bitfinex-derivatives","BNBF0:USTF0",1743656602160,0.5,606.64,605.84,0.58900739]
["bitfinex-derivatives","BNBF0:USTF0",1743656602360,0.5,606.64,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743656602566,0.5,606.64,605.86,0.25888723]
["bitfinex-derivatives","BNBF0:USTF0",1743656602762,0.5,606.64,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743656602965,0.5,606.64,605.88,0.25888723]
["bitfinex-derivatives","BNBF0:USTF0",1743656603161,0.5,606.64,605.88,0.58898559]
["bitfinex-derivatives","BNBF0:USTF0",1743656603359,0.5,606.64,605.89,0.58898015]
["bitfinex-derivatives","BNBF0:USTF0",1743656603565,0.5,606.64,605.54,0.28694405]
["bitfinex-derivatives","BNBF0:USTF0",1743656603566,0.5,606.64,605.9,0.5889747]
["bitfinex-derivatives","BNBF0:USTF0",1743656603763,0.5,606.64,605.91,0.58896925]
["bitfinex-derivatives","BNBF0:USTF0",1743656603963,0.5,606.64,605.92,0.5889638]
["bitfinex-derivatives","BNBF0:USTF0",1743656604163,0.5,606.64,605.93,0.58895836]
["bitfinex-derivatives","BNBF0:USTF0",1743656604364,0.5,606.64,605.94,0.58895291]
["bitfinex-derivatives","BNBF0:USTF0",1743656604564,0.5,606.64,605.95,0.58894746]
["bitfinex-derivatives","BNBF0:USTF0",1743656604765,0.5,606.64,605.96,0.25888723]
["bitfinex-derivatives","BNBF0:USTF0",1743656605865,0.5,606.64,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743656606167,0.5,606.64,605.98,0.25888723]
["bitfinex-derivatives","BNBF0:USTF0",1743656606364,0.5,606.64,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1743656606570,0.5,606.64,606.0,0.25888723]
["bitfinex-derivatives","BNBF0:USTF0",1743656606769,0.5,606.64,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1743656606964,0.5,606.64,606.02,0.25888723]
["bitfinex-derivatives","BNBF0:USTF0",1743656607170,0.5,606.64,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1743656607768,0.5,606.64,606.04,0.25867147]
["bitfinex-derivatives","BNBF0:USTF0",1743656608770,0.5,606.64,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1743656613974,0.5,606.64,606.04,0.25863635]
["bitfinex-derivatives","BNBF0:USTF0",1743656614376,0.444,606.65,606.04,0.25863635]
["bitfinex-derivatives","BNBF0:USTF0",1743656616081,0.444,606.65,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1743656616281,0.444,606.65,606.06,0.25863635]
["bitfinex-derivatives","BNBF0:USTF0",1743656616483,0.444,606.65,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743656616979,0.444,606.65,606.08,0.25828698]
["bitfinex-derivatives","BNBF0:USTF0",1743656617180,0.444,606.65,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743656617484,0.444,606.65,606.1,0.25828698]
["bitfinex-derivatives","BNBF0:USTF0",1743656617887,0.444,606.65,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1743656618385,0.444,606.65,606.12,0.25828698]
["bitfinex-derivatives","BNBF0:USTF0",1743656618585,0.444,606.65,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743656618781,0.444,606.65,606.14,0.25828698]
["bitfinex-derivatives","BNBF0:USTF0",1743656618985,0.444,606.65,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743656619287,0.444,606.65,606.16,0.25828698]
["bitfinex-derivatives","BNBF0:USTF0",1743656619484,0.444,606.65,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743656623380,0.444,606.65,606.18,0.25824066]
["bitfinex-derivatives","BNBF0:USTF0",1743656623585,0.444,606.65,606.19,0.32992956]
["bitfinex-derivatives","BNBF0:USTF0",1743656623887,0.444,606.65,606.2,0.25824066]
["bitfinex-derivatives","BNBF0:USTF0",1743656624086,0.444,606.65,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743656624283,0.444,606.65,606.22,0.25824066]
["bitfinex-derivatives","BNBF0:USTF0",1743656624487,0.444,606.65,606.23,0.32990779]
["bitfinex-derivatives","BNBF0:USTF0",1743656624687,0.444,606.65,606.24,0.25824066]
["bitfinex-derivatives","BNBF0:USTF0",1743656624984,0.444,606.65,606.25,0.3298969]
["bitfinex-derivatives","BNBF0:USTF0",1743656625187,0.444,606.65,606.26,0.25824066]
["bitfinex-derivatives","BNBF0:USTF0",1743656625387,0.552,606.71,606.27,0.32988602]
["bitfinex-derivatives","BNBF0:USTF0",1743656625688,0.552,606.71,606.28,0.25824066]
["bitfinex-derivatives","BNBF0:USTF0",1743656625881,0.552,606.71,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1743656626085,0.552,606.71,606.3,0.25824066]
["bitfinex-derivatives","BNBF0:USTF0",1743656626286,0.552,606.71,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743656626482,0.552,606.71,606.32,0.25810878]
["bitfinex-derivatives","BNBF0:USTF0",1743656626683,0.552,606.71,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743656627889,0.552,606.71,606.34,0.25815175]
["bitfinex-derivatives","BNBF0:USTF0",1743656628086,0.552,606.71,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743656628283,0.552,606.71,606.36,0.25815175]
["bitfinex-derivatives","BNBF0:USTF0",1743656628587,0.552,606.71,606.37,0.32983162]
["bitfinex-derivatives","BNBF0:USTF0",1743656630189,0.552,606.71,606.38,0.25819462]
["bitfinex-derivatives","BNBF0:USTF0",1743656630488,0.552,606.71,604.72,1.48016017]
["bitfinex-derivatives","BNBF0:USTF0",1743656630489,0.552,606.71,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1743656630689,0.552,606.71,606.4,0.25811986]
["bitfinex-derivatives","BNBF0:USTF0",1743656631591,0.552,606.71,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1743656631789,0.552,606.71,606.42,0.25811986]
["bitfinex-derivatives","BNBF0:USTF0",1743656632089,0.552,606.71,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743656632290,0.552,606.71,606.44,0.25812661]
["bitfinex-derivatives","BNBF0:USTF0",1743656632784,0.552,606.71,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743656639198,0.715,606.98,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743656639602,0.715,606.98,606.44,0.25800032]
["bitfinex-derivatives","BNBF0:USTF0",1743656639798,0.715,606.98,606.45,0.32978811]
["bitfinex-derivatives","BNBF0:USTF0",1743656640601,0.715,606.98,606.46,0.25802319]
["bitfinex-derivatives","BNBF0:USTF0",1743656640799,0.715,606.98,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1743656640998,0.715,606.98,606.48,0.25802319]
["bitfinex-derivatives","BNBF0:USTF0",1743656641200,0.715,606.98,606.49,0.58777622]
["bitfinex-derivatives","BNBF0:USTF0",1743656641400,0.715,606.98,606.5,0.25800986]
["bitfinex-derivatives","BNBF0:USTF0",1743656641799,0.715,606.98,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1743656642005,0.715,606.98,606.52,0.25800986]
["bitfinex-derivatives","BNBF0:USTF0",1743656643003,0.715,606.98,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1743656643202,0.715,606.98,606.54,0.25800986]
["bitfinex-derivatives","BNBF0:USTF0",1743656643402,0.715,606.98,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1743656643602,0.715,606.98,606.56,0.25800986]
["bitfinex-derivatives","BNBF0:USTF0",1743656644203,0.715,606.98,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1743656644411,0.715,606.98,606.58,0.25768422]
["bitfinex-derivatives","BNBF0:USTF0",1743656644609,0.715,606.98,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1743656644808,0.715,606.98,606.6,0.25768422]
["bitfinex-derivatives","BNBF0:USTF0",1743656646708,0.715,606.98,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1743656646909,0.715,606.98,606.62,0.25768422]
["bitfinex-derivatives","BNBF0:USTF0",1743656647306,0.715,606.98,606.61,0.32970112]
["bitfinex-derivatives","BNBF0:USTF0",1743656647510,0.715,606.98,606.62,0.25765719]
["bitfinex-derivatives","BNBF0:USTF0",1743656649008,0.715,606.98,606.63,0.32969025]
["bitfinex-derivatives","BNBF0:USTF0",1743656649211,0.715,606.98,606.64,0.25765719]
["bitfinex-derivatives","BNBF0:USTF0",1743656649412,0.715,606.98,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1743656650514,0.715,606.98,606.66,0.25753948]
["bitfinex-derivatives","BNBF0:USTF0",1743656650715,0.715,606.98,606.67,0.32966851]
["bitfinex-derivatives","BNBF0:USTF0",1743656650909,0.715,606.98,606.68,0.25753948]
["bitfinex-derivatives","BNBF0:USTF0",1743656651113,0.715,606.98,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1743656651314,0.715,606.98,606.7,0.25753948]
["bitfinex-derivatives","BNBF0:USTF0",1743656651513,0.715,606.98,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1743656651714,0.715,606.98,606.72,0.25753948]
["bitfinex-derivatives","BNBF0:USTF0",1743656652720,0.715,606.98,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743656653017,0.715,606.98,606.74,0.25753948]
["bitfinex-derivatives","BNBF0:USTF0",1743656653317,0.715,606.98,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1743656653508,0.715,606.98,606.76,0.25753948]
["bitfinex-derivatives","BNBF0:USTF0",1743656653715,0.715,606.98,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743656654015,0.715,606.98,606.78,0.25753948]
["bitfinex-derivatives","BNBF0:USTF0",1743656654216,0.715,606.98,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743656654416,0.715,606.98,606.8,0.25753948]
["bitfinex-derivatives","BNBF0:USTF0",1743656655416,0.715,606.98,606.81,0.32959245]
["bitfinex-derivatives","BNBF0:USTF0",1743656655710,0.715,606.98,606.82,0.25753948]
["bitfinex-derivatives","BNBF0:USTF0",1743656655911,0.715,606.98,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1743656656113,0.715,606.98,606.84,0.25753948]
["bitfinex-derivatives","BNBF0:USTF0",1743656657111,0.715,606.98,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743656657311,0.715,606.98,606.86,0.25753948]
["bitfinex-derivatives","BNBF0:USTF0",1743656657817,0.405,607.0,606.86,0.25753948]
["bitfinex-derivatives","BNBF0:USTF0",1743656658213,0.405,607.0,606.87,0.32955987]
["bitfinex-derivatives","BNBF0:USTF0",1743656658414,0.405,607.0,606.88,0.25753948]
["bitfinex-derivatives","BNBF0:USTF0",1743656658617,0.405,607.0,606.89,0.32954901]
["bitfinex-derivatives","BNBF0:USTF0",1743656658917,0.405,607.0,606.9,0.25753948]
["bitfinex-derivatives","BNBF0:USTF0",1743656659114,0.405,607.0,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1743656659510,0.405,607.0,606.92,0.25753948]
["bitfinex-derivatives","BNBF0:USTF0",1743656659813,0.405,607.0,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743656660118,0.405,607.0,606.94,0.25753948]
["bitfinex-derivatives","BNBF0:USTF0",1743656660317,0.405,607.0,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1743656660517,0.405,607.0,606.96,0.25753948]
["bitfinex-derivatives","BNBF0:USTF0",1743656660713,0.405,607.0,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1743656660919,0.405,607.0,606.98,0.25753948]
["bitfinex-derivatives","BNBF0:USTF0",1743656661116,0.405,607.0,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743656661315,0.405,607.0,606.99,0.58703419]
["bitfinex-derivatives","BNBF0:USTF0",1743656662318,0.562,607.1,606.99,0.58703419]
["bitfinex-derivatives","BNBF0:USTF0",1743656662516,0.562,607.1,607.0,0.25753948]
["bitfinex-derivatives","BNBF0:USTF0",1743656663916,0.562,607.1,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743656665720,0.681,607.54,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1743656666323,0.681,607.54,607.0,0.25699828]
["bitfinex-derivatives","BNBF0:USTF0",1743656667119,0.681,607.54,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1743656667320,0.681,607.54,607.02,0.25699828]
["bitfinex-derivatives","BNBF0:USTF0",1743656667627,0.681,607.54,607.03,0.329473]
["bitfinex-derivatives","BNBF0:USTF0",1743656667925,0.681,607.54,607.04,0.25699828]
["bitfinex-derivatives","BNBF0:USTF0",1743656668426,0.681,607.54,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1743656668625,0.681,607.54,607.06,0.25699828]
["bitfinex-derivatives","BNBF0:USTF0",1743656668824,0.681,607.54,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743656669122,0.681,607.54,607.08,0.25699828]
["bitfinex-derivatives","BNBF0:USTF0",1743656669325,0.681,607.54,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1743656669526,0.681,607.54,607.1,0.25699828]
["bitfinex-derivatives","BNBF0:USTF0",1743656669826,0.681,607.54,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1743656670026,0.681,607.54,607.12,0.25699828]
["bitfinex-derivatives","BNBF0:USTF0",1743656670623,0.681,607.54,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1743656670825,0.681,607.54,607.14,0.25699828]
["bitfinex-derivatives","BNBF0:USTF0",1743656671025,0.681,607.54,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1743656671225,0.681,607.54,607.16,0.25699828]
["bitfinex-derivatives","BNBF0:USTF0",1743656671426,0.681,607.54,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743656671622,0.681,607.54,607.18,0.25699828]
["bitfinex-derivatives","BNBF0:USTF0",1743656672232,0.681,607.54,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743656672425,0.681,607.54,607.18,0.25673027]
["bitfinex-derivatives","BNBF0:USTF0",1743656672927,0.681,607.54,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743656673534,0.681,607.54,607.18,0.25689766]
["bitfinex-derivatives","BNBF0:USTF0",1743656675425,0.681,607.54,607.19,0.25697386]
["bitfinex-derivatives","BNBF0:USTF0",1743656675732,0.681,607.54,607.2,0.25697386]
["bitfinex-derivatives","BNBF0:USTF0",1743656675932,0.681,607.54,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743656680237,0.586,607.66,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743656681439,0.586,607.66,607.18,0.25688681]
["bitfinex-derivatives","BNBF0:USTF0",1743656682739,0.586,607.66,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743656683034,0.586,607.66,607.18,0.25687875]
["bitfinex-derivatives","BNBF0:USTF0",1743656684440,0.586,607.66,607.19,0.25678278]
["bitfinex-derivatives","BNBF0:USTF0",1743656684739,0.586,607.66,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743656684740,0.586,607.66,607.2,0.25678278]
["bitfinex-derivatives","BNBF0:USTF0",1743656684938,0.586,607.66,607.18,0.25678278]
["bitfinex-derivatives","BNBF0:USTF0",1743656685135,0.586,607.66,607.19,0.25678278]
["bitfinex-derivatives","BNBF0:USTF0",1743656685338,0.586,607.66,607.2,0.25678278]
["bitfinex-derivatives","BNBF0:USTF0",1743656685539,0.586,607.66,607.21,0.25678278]
["bitfinex-derivatives","BNBF0:USTF0",1743656685738,0.586,607.66,607.18,0.25678278]
["bitfinex-derivatives","BNBF0:USTF0",1743656685940,0.586,607.66,607.19,0.25678278]
["bitfinex-derivatives","BNBF0:USTF0",1743656686140,0.867,607.8,607.18,0.25678278]
["bitfinex-derivatives","BNBF0:USTF0",1743656686336,0.867,607.8,607.19,0.25678278]
["bitfinex-derivatives","BNBF0:USTF0",1743656686643,0.867,607.8,607.2,0.25679399]
["bitfinex-derivatives","BNBF0:USTF0",1743656686841,0.867,607.8,607.21,0.25679399]
["bitfinex-derivatives","BNBF0:USTF0",1743656687043,0.867,607.8,607.18,0.25679399]
["bitfinex-derivatives","BNBF0:USTF0",1743656687235,0.867,607.8,607.19,0.25679399]
["bitfinex-derivatives","BNBF0:USTF0",1743656687439,0.867,607.8,607.18,0.25679399]
["bitfinex-derivatives","BNBF0:USTF0",1743656690643,0.867,607.8,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743656690644,0.867,607.8,607.19,0.256742]
["bitfinex-derivatives","BNBF0:USTF0",1743656690840,0.867,607.8,607.18,0.256742]
["bitfinex-derivatives","BNBF0:USTF0",1743656691044,0.867,607.8,607.19,0.256742]
["bitfinex-derivatives","BNBF0:USTF0",1743656691238,0.867,607.8,607.18,0.256742]
["bitfinex-derivatives","BNBF0:USTF0",1743656691444,0.867,607.8,607.19,0.256742]
["bitfinex-derivatives","BNBF0:USTF0",1743656691641,0.867,607.8,607.18,0.256742]
["bitfinex-derivatives","BNBF0:USTF0",1743656691841,0.867,607.8,607.19,0.256742]
["bitfinex-derivatives","BNBF0:USTF0",1743656692040,0.867,607.8,607.18,0.256742]
["bitfinex-derivatives","BNBF0:USTF0",1743656692244,0.867,607.8,607.19,0.25673629]
["bitfinex-derivatives","BNBF0:USTF0",1743656692444,0.867,607.8,607.18,0.25673629]
["bitfinex-derivatives","BNBF0:USTF0",1743656692648,0.867,607.8,607.19,0.25673629]
["bitfinex-derivatives","BNBF0:USTF0",1743656692848,0.867,607.8,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743656692849,0.867,607.8,607.18,0.25673629]
["bitfinex-derivatives","BNBF0:USTF0",1743656693148,0.867,607.8,607.19,0.25673629]
["bitfinex-derivatives","BNBF0:USTF0",1743656693342,0.867,607.8,607.2,0.25673629]
["bitfinex-derivatives","BNBF0:USTF0",1743656693644,0.867,607.8,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743656695846,0.867,607.8,606.04,1.48016017]
["bitfinex-derivatives","BNBF0:USTF0",1743656696045,0.867,607.8,606.76,0.2864504]
["bitfinex-derivatives","BNBF0:USTF0",1743656696248,0.867,607.8,606.77,0.58671873]
["bitfinex-derivatives","BNBF0:USTF0",1743656696549,0.867,607.8,606.78,0.5867133]
["bitfinex-derivatives","BNBF0:USTF0",1743656696749,0.867,607.8,606.79,0.58670787]
["bitfinex-derivatives","BNBF0:USTF0",1743656696950,0.867,607.8,606.8,0.25710455]
["bitfinex-derivatives","BNBF0:USTF0",1743656697451,0.28648106,607.79,606.8,0.25710455]
["bitfinex-derivatives","BNBF0:USTF0",1743656699243,0.32906643,607.78,606.8,0.25710455]
["bitfinex-derivatives","BNBF0:USTF0",1743656699650,0.32906643,607.78,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743656702549,0.32906643,607.78,606.8,0.25760588]
["bitfinex-derivatives","BNBF0:USTF0",1743656702751,0.32906643,607.78,606.81,0.25760588]
["bitfinex-derivatives","BNBF0:USTF0",1743656702951,0.32906643,607.78,605.59,1.48016017]
["bitfinex-derivatives","BNBF0:USTF0",1743656702952,0.32906643,607.78,606.43,0.28668993]
["bitfinex-derivatives","BNBF0:USTF0",1743656703154,0.32906643,607.78,606.44,0.25765282]
["bitfinex-derivatives","BNBF0:USTF0",1743656703553,0.32906643,607.78,606.45,0.32978811]
["bitfinex-derivatives","BNBF0:USTF0",1743656703757,0.32906643,607.78,606.46,0.25765282]
["bitfinex-derivatives","BNBF0:USTF0",1743656703952,0.32906643,607.78,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1743656704157,0.32906643,607.78,606.48,0.25765282]
["bitfinex-derivatives","BNBF0:USTF0",1743656705151,0.28657896,607.77,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1743656705356,0.92257896,607.77,606.5,0.25765282]
["bitfinex-derivatives","BNBF0:USTF0",1743656706661,0.525,607.76,606.5,0.25765282]
["bitfinex-derivatives","BNBF0:USTF0",1743656706961,1.111,607.76,606.5,0.25765282]
["bitfinex-derivatives","BNBF0:USTF0",1743656707359,1.111,607.76,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1743656707559,1.111,607.76,606.52,0.25765282]
["bitfinex-derivatives","BNBF0:USTF0",1743656708261,0.28654711,607.75,606.52,0.25765282]
["bitfinex-derivatives","BNBF0:USTF0",1743656708760,0.28654711,607.75,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1743656708962,0.28654711,607.75,606.52,0.25745246]
["bitfinex-derivatives","BNBF0:USTF0",1743656709256,0.28654711,607.75,606.53,0.32974461]
["bitfinex-derivatives","BNBF0:USTF0",1743656709454,0.28654711,607.75,606.54,0.25745246]
["bitfinex-derivatives","BNBF0:USTF0",1743656711062,0.32908809,607.74,606.54,0.25745246]
["bitfinex-derivatives","BNBF0:USTF0",1743656711261,0.61568003,607.74,606.54,0.25745246]
["bitfinex-derivatives","BNBF0:USTF0",1743656711959,0.61568003,607.74,606.55,0.25765023]
["bitfinex-derivatives","BNBF0:USTF0",1743656712157,0.61568003,607.74,606.56,0.25765023]
["bitfinex-derivatives","BNBF0:USTF0",1743656712362,0.61568003,607.74,606.54,0.25765023]
["bitfinex-derivatives","BNBF0:USTF0",1743656712558,0.61568003,607.74,606.55,0.25765023]
["bitfinex-derivatives","BNBF0:USTF0",1743656712757,0.61568003,607.74,606.54,0.25765023]
["bitfinex-derivatives","BNBF0:USTF0",1743656712960,0.61568003,607.74,606.55,0.25765023]
["bitfinex-derivatives","BNBF0:USTF0",1743656713155,0.61568003,607.74,606.54,0.25765023]
["bitfinex-derivatives","BNBF0:USTF0",1743656713361,0.61568003,607.74,606.55,0.25765023]
["bitfinex-derivatives","BNBF0:USTF0",1743656713554,0.61568003,607.74,606.54,0.25765023]
["bitfinex-derivatives","BNBF0:USTF0",1743656713761,0.61568003,607.74,606.55,0.25765023]
["bitfinex-derivatives","BNBF0:USTF0",1743656714060,0.61568003,607.74,606.56,0.25765023]
["bitfinex-derivatives","BNBF0:USTF0",1743656714061,0.30260678,607.73,606.56,0.25765023]
["bitfinex-derivatives","BNBF0:USTF0",1743656714256,0.32910434,607.71,606.57,0.25765023]
["bitfinex-derivatives","BNBF0:USTF0",1743656714460,0.30260678,607.7,606.58,0.25765023]
["bitfinex-derivatives","BNBF0:USTF0",1743656714661,0.30260678,607.7,606.59,0.25765023]
["bitfinex-derivatives","BNBF0:USTF0",1743656714859,0.32912058,607.68,605.27,1.48016017]
["bitfinex-derivatives","BNBF0:USTF0",1743656715060,0.30260678,607.67,605.28,0.25807873]
["bitfinex-derivatives","BNBF0:USTF0",1743656715261,0.32913683,607.65,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1743656715462,0.30260678,607.64,605.4,0.25807873]
["bitfinex-derivatives","BNBF0:USTF0",1743656715664,0.32915308,607.62,605.51,0.33030007]
["bitfinex-derivatives","BNBF0:USTF0",1743656715961,0.32915308,607.62,605.52,0.25807873]
["bitfinex-derivatives","BNBF0:USTF0",1743656716159,0.32915308,607.62,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1743656716364,0.32915308,607.62,605.63,0.25807873]
["bitfinex-derivatives","BNBF0:USTF0",1743656717059,0.32915308,607.62,605.64,0.25807873]
["bitfinex-derivatives","BNBF0:USTF0",1743656717258,0.28673717,607.61,605.65,0.25807873]
["bitfinex-derivatives","BNBF0:USTF0",1743656717460,0.28673717,607.61,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743656717656,0.28673717,607.61,605.68,0.25807873]
["bitfinex-derivatives","BNBF0:USTF0",1743656717858,0.28673717,607.61,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1743656718057,0.28673717,607.61,605.71,0.2579533]
["bitfinex-derivatives","BNBF0:USTF0",1743656718265,0.28673717,607.61,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743656718758,0.28673717,607.61,605.74,0.2579533]
["bitfinex-derivatives","BNBF0:USTF0",1743656718965,0.28673717,607.61,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743656719162,0.28673717,607.61,605.77,0.2579533]
["bitfinex-derivatives","BNBF0:USTF0",1743656719465,0.28673717,607.61,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1743656719661,0.28673717,607.61,605.8,0.25798344]
["bitfinex-derivatives","BNBF0:USTF0",1743656719866,0.28673717,607.61,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743656720064,0.32915308,607.62,605.83,0.25798344]
["bitfinex-derivatives","BNBF0:USTF0",1743656720265,0.32915308,607.62,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743656720466,0.28671,607.6,605.86,0.25798344]
["bitfinex-derivatives","BNBF0:USTF0",1743656720661,0.32916934,607.59,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743656720861,0.32916934,607.59,605.89,0.25798344]
["bitfinex-derivatives","BNBF0:USTF0",1743656721064,0.32916934,607.59,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1743656721266,0.32916934,607.59,605.92,0.25798344]
["bitfinex-derivatives","BNBF0:USTF0",1743656721471,0.32916934,607.59,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743656721663,0.32916934,607.59,605.95,0.25797162]
["bitfinex-derivatives","BNBF0:USTF0",1743656721866,0.32916934,607.59,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743656722062,0.32916934,607.59,605.98,0.25797162]
["bitfinex-derivatives","BNBF0:USTF0",1743656722368,0.32916934,607.59,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743656722569,0.32916934,607.59,606.01,0.25797162]
["bitfinex-derivatives","BNBF0:USTF0",1743656722769,0.32916934,607.59,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1743656722973,0.32916934,607.59,606.04,0.25792987]
["bitfinex-derivatives","BNBF0:USTF0",1743656723370,0.28668048,607.58,606.04,0.25792987]
["bitfinex-derivatives","BNBF0:USTF0",1743656724468,0.28668048,607.58,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743656724669,0.28668048,607.58,606.07,0.25779834]
["bitfinex-derivatives","BNBF0:USTF0",1743656724972,0.28668048,607.58,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743656725168,0.28668048,607.58,606.1,0.25779834]
["bitfinex-derivatives","BNBF0:USTF0",1743656725373,0.28668048,607.58,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743656725569,0.28668048,607.58,606.13,0.25779834]
["bitfinex-derivatives","BNBF0:USTF0",1743656725974,0.32916934,607.59,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743656726170,0.32916934,607.59,606.16,0.25779834]
["bitfinex-derivatives","BNBF0:USTF0",1743656726371,0.28662027,607.57,606.16,0.25779834]
["bitfinex-derivatives","BNBF0:USTF0",1743656726673,0.28662027,607.57,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743656726872,0.28662027,607.57,606.19,0.25779834]
["bitfinex-derivatives","BNBF0:USTF0",1743656727467,0.78962027,607.57,606.19,0.25779834]
["bitfinex-derivatives","BNBF0:USTF0",1743656728178,0.78962027,607.57,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743656728378,0.78962027,607.57,606.22,0.25779834]
["bitfinex-derivatives","BNBF0:USTF0",1743656728574,0.78962027,607.57,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1743656728778,0.78962027,607.57,606.25,0.25779834]
["bitfinex-derivatives","BNBF0:USTF0",1743656729079,0.503,607.57,606.27,0.32988602]
["bitfinex-derivatives","BNBF0:USTF0",1743656729279,0.503,607.57,606.28,0.25779834]
["bitfinex-derivatives","BNBF0:USTF0",1743656729480,0.28664624,607.56,606.29,0.32987514]
["bitfinex-derivatives","BNBF0:USTF0",1743656729677,0.28664624,607.56,606.3,0.25779834]
["bitfinex-derivatives","BNBF0:USTF0",1743656729873,0.28664624,607.56,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743656730073,0.28664624,607.56,606.32,0.25779834]
["bitfinex-derivatives","BNBF0:USTF0",1743656730579,0.28664624,607.56,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743656730771,0.28664624,607.56,606.34,0.25779834]
["bitfinex-derivatives","BNBF0:USTF0",1743656730971,0.28664624,607.56,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743656731179,0.28664624,607.56,606.36,0.25779834]
["bitfinex-derivatives","BNBF0:USTF0",1743656731380,0.28664624,607.56,606.37,0.32983162]
["bitfinex-derivatives","BNBF0:USTF0",1743656731575,0.28664624,607.56,606.38,0.25779834]
["bitfinex-derivatives","BNBF0:USTF0",1743656732075,0.503,607.57,606.39,0.58754726]
["bitfinex-derivatives","BNBF0:USTF0",1743656732275,0.32916934,607.59,606.4,0.25772652]
["bitfinex-derivatives","BNBF0:USTF0",1743656732477,0.2866427,607.55,606.4,0.25772652]
["bitfinex-derivatives","BNBF0:USTF0",1743656732675,0.2866427,607.55,606.4,0.58754182]
["bitfinex-derivatives","BNBF0:USTF0",1743656732879,0.2866427,607.55,606.41,0.25772652]
["bitfinex-derivatives","BNBF0:USTF0",1743656733081,0.618,607.54,606.41,0.25772652]
["bitfinex-derivatives","BNBF0:USTF0",1743656734987,0.618,607.54,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743656735183,0.32916934,607.59,606.41,0.2577758]
["bitfinex-derivatives","BNBF0:USTF0",1743656735380,0.28665214,607.53,606.41,0.2577758]
["bitfinex-derivatives","BNBF0:USTF0",1743656735785,0.32920726,607.52,606.41,0.2577758]
["bitfinex-derivatives","BNBF0:USTF0",1743656736483,0.32920726,607.52,606.4,0.3298153]
["bitfinex-derivatives","BNBF0:USTF0",1743656736687,0.32920726,607.52,606.41,0.25787173]
["bitfinex-derivatives","BNBF0:USTF0",1743656737882,0.32920726,607.52,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1743656738290,0.32920726,607.52,606.43,0.25787173]
["bitfinex-derivatives","BNBF0:USTF0",1743656741190,0.32920726,607.52,606.44,0.25779311]
["bitfinex-derivatives","BNBF0:USTF0",1743656741391,0.28666041,607.51,606.45,0.25779311]
["bitfinex-derivatives","BNBF0:USTF0",1743656741696,0.28666041,607.51,606.46,0.25779311]
["bitfinex-derivatives","BNBF0:USTF0",1743656741897,0.28666041,607.51,606.43,0.25779311]
["bitfinex-derivatives","BNBF0:USTF0",1743656742197,0.28666041,607.51,606.44,0.25779311]
["bitfinex-derivatives","BNBF0:USTF0",1743656742391,0.3292181,607.5,606.45,0.25779311]
["bitfinex-derivatives","BNBF0:USTF0",1743656742594,0.3292181,607.5,606.46,0.25779311]
["bitfinex-derivatives","BNBF0:USTF0",1743656742794,0.3292181,607.5,606.43,0.25779311]
["bitfinex-derivatives","BNBF0:USTF0",1743656743095,0.3292181,607.5,606.44,0.25779311]
["bitfinex-derivatives","BNBF0:USTF0",1743656743297,0.3292181,607.5,606.43,0.25779311]
["bitfinex-derivatives","BNBF0:USTF0",1743656743496,0.3292181,607.5,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1743656743497,0.3292181,607.5,606.44,0.25779311]
["bitfinex-derivatives","BNBF0:USTF0",1743656743798,0.3292181,607.5,606.45,0.25779311]
["bitfinex-derivatives","BNBF0:USTF0",1743656743999,0.3292181,607.5,606.43,0.25779311]
["bitfinex-derivatives","BNBF0:USTF0",1743656744196,0.28670764,607.49,606.46,0.25779311]
["bitfinex-derivatives","BNBF0:USTF0",1743656744401,0.32922894,607.48,606.47,0.25779311]
["bitfinex-derivatives","BNBF0:USTF0",1743656744595,0.32922894,607.48,606.43,0.25779311]
["bitfinex-derivatives","BNBF0:USTF0",1743656744798,0.32922894,607.48,606.44,0.25779311]
["bitfinex-derivatives","BNBF0:USTF0",1743656744997,0.32922894,607.48,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1743656745202,0.32922894,607.48,605.58,1.48016017]
["bitfinex-derivatives","BNBF0:USTF0",1743656745396,0.32922894,607.48,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743656745797,0.32922894,607.48,605.61,0.25840349]
["bitfinex-derivatives","BNBF0:USTF0",1743656746104,0.32922894,607.48,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743656746302,0.32922894,607.48,605.64,0.25840349]
["bitfinex-derivatives","BNBF0:USTF0",1743656746498,0.32922894,607.48,605.66,0.33021827]
["bitfinex-derivatives","BNBF0:USTF0",1743656746803,0.32922894,607.48,605.67,0.25838849]
["bitfinex-derivatives","BNBF0:USTF0",1743656747102,0.32922894,607.48,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1743656747397,0.28687781,607.47,605.7,0.25838849]
["bitfinex-derivatives","BNBF0:USTF0",1743656747602,0.3292452,607.45,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743656747801,0.3292452,607.45,605.72,0.25838849]
["bitfinex-derivatives","BNBF0:USTF0",1743656747999,0.3292452,607.45,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743656748201,0.3292452,607.45,605.74,0.25838849]
["bitfinex-derivatives","BNBF0:USTF0",1743656748604,0.30282343,607.44,605.74,0.25838849]
["bitfinex-derivatives","BNBF0:USTF0",1743656748803,0.32926146,607.42,605.74,0.25838849]
["bitfinex-derivatives","BNBF0:USTF0",1743656749205,0.30282786,607.41,605.74,0.25838849]
["bitfinex-derivatives","BNBF0:USTF0",1743656749408,0.32927772,607.39,605.74,0.25838849]
["bitfinex-derivatives","BNBF0:USTF0",1743656750400,0.28690028,607.38,605.74,0.25838849]
["bitfinex-derivatives","BNBF0:USTF0",1743656750599,0.32929399,607.36,605.74,0.25838849]
["bitfinex-derivatives","BNBF0:USTF0",1743656751400,0.32929399,607.36,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743656751602,0.32929399,607.36,605.76,0.25838849]
["bitfinex-derivatives","BNBF0:USTF0",1743656751803,0.32929399,607.36,605.77,0.33015831]
["bitfinex-derivatives","BNBF0:USTF0",1743656752003,0.32929399,607.36,605.78,0.25838849]
["bitfinex-derivatives","BNBF0:USTF0",1743656752203,0.32929399,607.36,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1743656752508,0.32929399,607.36,605.8,0.25838849]
["bitfinex-derivatives","BNBF0:USTF0",1743656752901,0.30286104,607.35,605.8,0.25838849]
["bitfinex-derivatives","BNBF0:USTF0",1743656753102,0.32931025,607.33,605.8,0.25838849]
["bitfinex-derivatives","BNBF0:USTF0",1743656754612,0.32931025,607.33,605.8,0.58853045]
["bitfinex-derivatives","BNBF0:USTF0",1743656754911,0.32931025,607.33,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1743656755111,0.32931025,607.33,605.81,0.2585427]
["bitfinex-derivatives","BNBF0:USTF0",1743656755509,0.32931025,607.33,605.81,0.58867921]
["bitfinex-derivatives","BNBF0:USTF0",1743656755710,0.32931025,607.33,605.82,0.2585427]
["bitfinex-derivatives","BNBF0:USTF0",1743656756406,0.28687072,607.32,605.82,0.2585427]
["bitfinex-derivatives","BNBF0:USTF0",1743656756605,0.32932652,607.3,605.82,0.2585427]
["bitfinex-derivatives","BNBF0:USTF0",1743656757111,0.32932652,607.3,605.83,0.33012561]
["bitfinex-derivatives","BNBF0:USTF0",1743656757310,0.32932652,607.3,605.84,0.25837587]
["bitfinex-derivatives","BNBF0:USTF0",1743656757707,0.32932652,607.3,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743656757907,0.32932652,607.3,605.86,0.25837587]
["bitfinex-derivatives","BNBF0:USTF0",1743656758112,0.32932652,607.3,605.87,0.58832932]
["bitfinex-derivatives","BNBF0:USTF0",1743656758309,0.32932652,607.3,605.88,0.58831967]
["bitfinex-derivatives","BNBF0:USTF0",1743656758513,0.32932652,607.3,605.89,0.58831423]
["bitfinex-derivatives","BNBF0:USTF0",1743656758712,0.32932652,607.3,605.9,0.58830878]
["bitfinex-derivatives","BNBF0:USTF0",1743656758915,0.32932652,607.3,605.91,0.58830333]
["bitfinex-derivatives","BNBF0:USTF0",1743656759114,0.32932652,607.3,605.92,0.58829788]
["bitfinex-derivatives","BNBF0:USTF0",1743656759315,0.28682698,607.29,605.93,0.58829244]
["bitfinex-derivatives","BNBF0:USTF0",1743656759509,0.32933737,607.28,605.94,0.58828699]
["bitfinex-derivatives","BNBF0:USTF0",1743656759713,0.32933737,607.28,605.95,0.588202]
["bitfinex-derivatives","BNBF0:USTF0",1743656759909,0.32933737,607.28,605.96,0.58819655]
["bitfinex-derivatives","BNBF0:USTF0",1743656760111,0.32933737,607.28,605.97,0.58819111]
["bitfinex-derivatives","BNBF0:USTF0",1743656760311,0.32933737,607.28,605.98,0.58818566]
["bitfinex-derivatives","BNBF0:USTF0",1743656760513,0.32933737,607.28,605.99,0.58818021]
["bitfinex-derivatives","BNBF0:USTF0",1743656760716,0.32933737,607.28,606.0,0.58817477]
["bitfinex-derivatives","BNBF0:USTF0",1743656760915,0.32933737,607.28,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1743656761214,0.32933737,607.28,606.02,0.25795836]
["bitfinex-derivatives","BNBF0:USTF0",1743656761415,0.32933737,607.28,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1743656761609,0.32933737,607.28,606.04,0.25795836]
["bitfinex-derivatives","BNBF0:USTF0",1743656761810,0.32933737,607.28,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1743656762014,0.32933737,607.28,606.06,0.25795836]
["bitfinex-derivatives","BNBF0:USTF0",1743656762216,0.32933737,607.28,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743656762415,0.32933737,607.28,606.08,0.25795836]
["bitfinex-derivatives","BNBF0:USTF0",1743656762617,0.28676434,607.27,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743656762817,0.28676434,607.27,606.1,0.25795836]
["bitfinex-derivatives","BNBF0:USTF0",1743656763018,0.28676434,607.27,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1743656763319,0.28676434,607.27,606.12,0.25795836]
["bitfinex-derivatives","BNBF0:USTF0",1743656763519,0.28676434,607.27,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743656763818,0.28676434,607.27,606.14,0.25795836]
["bitfinex-derivatives","BNBF0:USTF0",1743656764217,0.28676434,607.27,606.14,0.58791513]
["bitfinex-derivatives","BNBF0:USTF0",1743656764416,0.28676434,607.27,606.15,0.25795836]
["bitfinex-derivatives","BNBF0:USTF0",1743656765020,0.32933737,607.28,606.15,0.25795836]
["bitfinex-derivatives","BNBF0:USTF0",1743656765319,0.32933737,607.28,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743656765320,0.28676552,607.26,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743656765522,0.28676552,607.26,606.15,0.25787696]
["bitfinex-derivatives","BNBF0:USTF0",1743656767024,0.28676552,607.26,606.16,0.58779986]
["bitfinex-derivatives","BNBF0:USTF0",1743656767227,0.28676552,607.26,606.17,0.58779442]
["bitfinex-derivatives","BNBF0:USTF0",1743656767421,0.28676552,607.26,606.18,0.58778898]
["bitfinex-derivatives","BNBF0:USTF0",1743656767621,0.28676552,607.26,606.19,0.58778354]
["bitfinex-derivatives","BNBF0:USTF0",1743656767822,0.28676552,607.26,606.2,0.58777809]
["bitfinex-derivatives","BNBF0:USTF0",1743656768026,0.32933737,607.28,606.21,0.58777265]
["bitfinex-derivatives","BNBF0:USTF0",1743656768221,0.28672772,607.25,606.22,0.58776721]
["bitfinex-derivatives","BNBF0:USTF0",1743656768425,0.28672772,607.25,606.23,0.58770123]
["bitfinex-derivatives","BNBF0:USTF0",1743656768624,0.28672772,607.25,606.24,0.58769578]
["bitfinex-derivatives","BNBF0:USTF0",1743656768825,0.28672772,607.25,606.25,0.25779344]
["bitfinex-derivatives","BNBF0:USTF0",1743656769425,0.28672772,607.25,606.26,0.2578374]
["bitfinex-derivatives","BNBF0:USTF0",1743656769628,0.28672772,607.25,606.26,0.58772886]
["bitfinex-derivatives","BNBF0:USTF0",1743656769826,0.28672772,607.25,606.27,0.2578374]
["bitfinex-derivatives","BNBF0:USTF0",1743656770029,0.28672772,607.25,606.28,0.25782651]
["bitfinex-derivatives","BNBF0:USTF0",1743656770225,0.28672772,607.25,606.27,0.25782651]
["bitfinex-derivatives","BNBF0:USTF0",1743656770425,0.28672772,607.25,606.28,0.25782651]
["bitfinex-derivatives","BNBF0:USTF0",1743656770626,0.28672772,607.25,606.29,0.25782651]
["bitfinex-derivatives","BNBF0:USTF0",1743656770829,0.28672772,607.25,606.3,0.25782651]
["bitfinex-derivatives","BNBF0:USTF0",1743656771030,0.32933737,607.28,606.27,0.25782651]
["bitfinex-derivatives","BNBF0:USTF0",1743656771230,0.32933737,607.28,606.28,0.58770709]
["bitfinex-derivatives","BNBF0:USTF0",1743656771627,0.32933737,607.28,606.29,0.25782651]
["bitfinex-derivatives","BNBF0:USTF0",1743656772226,0.465,607.73,606.29,0.25782651]
["bitfinex-derivatives","BNBF0:USTF0",1743656772433,0.28664152,607.27,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743656772634,0.32909892,607.72,606.31,0.25782651]
["bitfinex-derivatives","BNBF0:USTF0",1743656772933,0.28664152,607.26,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1743656773133,0.28664152,607.26,606.33,0.25782651]
["bitfinex-derivatives","BNBF0:USTF0",1743656773333,0.32909892,607.72,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743656773528,0.28664506,607.25,606.35,0.25782651]
["bitfinex-derivatives","BNBF0:USTF0",1743656774128,0.32909892,607.72,606.35,0.25782651]
["bitfinex-derivatives","BNBF0:USTF0",1743656775434,0.2866486,607.71,606.35,0.25782651]
["bitfinex-derivatives","BNBF0:USTF0",1743656775634,0.32910975,607.7,606.35,0.25782651]
["bitfinex-derivatives","BNBF0:USTF0",1743656776034,0.32910975,607.7,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743656776330,0.32910975,607.7,606.35,0.25764717]
["bitfinex-derivatives","BNBF0:USTF0",1743656777237,0.28665804,607.69,606.35,0.25764717]
["bitfinex-derivatives","BNBF0:USTF0",1743656777428,0.32912058,607.68,606.35,0.25764717]
["bitfinex-derivatives","BNBF0:USTF0",1743656777635,0.32912058,607.68,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743656777930,0.32912058,607.68,606.35,0.25770673]
["bitfinex-derivatives","BNBF0:USTF0",1743656781434,0.28662735,607.67,606.35,0.25770673]
["bitfinex-derivatives","BNBF0:USTF0",1743656781834,0.28662735,607.67,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743656782035,0.28662735,607.67,606.37,0.25770673]
["bitfinex-derivatives","BNBF0:USTF0",1743656782335,0.28662735,607.67,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743656782336,0.28662735,607.67,606.38,0.25759729]
["bitfinex-derivatives","BNBF0:USTF0",1743656782536,0.28662735,607.67,606.37,0.25759729]
["bitfinex-derivatives","BNBF0:USTF0",1743656782734,0.28662735,607.67,606.38,0.25759729]
["bitfinex-derivatives","BNBF0:USTF0",1743656782932,0.32913142,607.66,606.39,0.25759729]
["bitfinex-derivatives","BNBF0:USTF0",1743656783132,0.32913142,607.66,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743656783133,0.32913142,607.66,606.37,0.25759729]
["bitfinex-derivatives","BNBF0:USTF0",1743656783333,0.61577648,607.66,606.38,0.25759729]
["bitfinex-derivatives","BNBF0:USTF0",1743656783538,0.61577648,607.66,606.39,0.25759729]
["bitfinex-derivatives","BNBF0:USTF0",1743656783736,0.61577648,607.66,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743656784031,0.61577648,607.66,606.37,0.2575798]
["bitfinex-derivatives","BNBF0:USTF0",1743656785938,0.572,607.65,606.37,0.2575798]
["bitfinex-derivatives","BNBF0:USTF0",1743656786138,0.32914225,607.64,606.37,0.2575798]
["bitfinex-derivatives","BNBF0:USTF0",1743656787040,0.32914225,607.64,606.38,0.25767763]
["bitfinex-derivatives","BNBF0:USTF0",1743656787240,0.32914225,607.64,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743656787442,0.28665923,607.63,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743656787640,0.32915308,607.62,606.36,0.32983706]
["bitfinex-derivatives","BNBF0:USTF0",1743656788243,0.32915308,607.62,606.37,0.25757553]
["bitfinex-derivatives","BNBF0:USTF0",1743656788542,0.32915308,607.62,606.38,0.58736238]
["bitfinex-derivatives","BNBF0:USTF0",1743656788738,0.32915308,607.62,606.39,0.58735694]
["bitfinex-derivatives","BNBF0:USTF0",1743656788945,0.32915308,607.62,606.4,0.5873515]
["bitfinex-derivatives","BNBF0:USTF0",1743656789138,0.32915308,607.62,605.16,1.48016017]
["bitfinex-derivatives","BNBF0:USTF0",1743656789139,0.32915308,607.62,606.41,0.58734606]
["bitfinex-derivatives","BNBF0:USTF0",1743656789343,0.32915308,607.62,606.42,0.2575362]
["bitfinex-derivatives","BNBF0:USTF0",1743656789545,0.28662735,607.61,606.42,0.2575362]
["bitfinex-derivatives","BNBF0:USTF0",1743656789937,0.28662735,607.61,606.43,0.25748775]
["bitfinex-derivatives","BNBF0:USTF0",1743656790142,0.28662735,607.61,606.42,0.25748775]
["bitfinex-derivatives","BNBF0:USTF0",1743656790342,0.28662735,607.61,606.43,0.25748775]
["bitfinex-derivatives","BNBF0:USTF0",1743656790540,0.28662735,607.61,606.44,0.25748775]
["bitfinex-derivatives","BNBF0:USTF0",1743656790741,0.28662735,607.61,606.45,0.25748775]
["bitfinex-derivatives","BNBF0:USTF0",1743656791041,0.28662735,607.61,606.46,0.25748775]
["bitfinex-derivatives","BNBF0:USTF0",1743656791246,0.61578585,607.61,606.42,0.25748775]
["bitfinex-derivatives","BNBF0:USTF0",1743656791446,0.61578585,607.61,606.43,0.25748775]
["bitfinex-derivatives","BNBF0:USTF0",1743656791652,0.61578585,607.61,606.44,0.25748775]
["bitfinex-derivatives","BNBF0:USTF0",1743656791848,0.61578585,607.61,606.42,0.25748775]
["bitfinex-derivatives","BNBF0:USTF0",1743656792051,0.3291585,607.61,606.43,0.25748775]
["bitfinex-derivatives","BNBF0:USTF0",1743656792347,0.3291585,607.61,606.44,0.25748775]
["bitfinex-derivatives","BNBF0:USTF0",1743656792547,0.28663798,607.6,606.45,0.25748775]
["bitfinex-derivatives","BNBF0:USTF0",1743656792750,0.28663798,607.6,606.46,0.25748775]
["bitfinex-derivatives","BNBF0:USTF0",1743656793065,0.28663798,607.6,606.47,0.25748775]
["bitfinex-derivatives","BNBF0:USTF0",1743656793253,0.28663798,607.6,606.48,0.25748775]
["bitfinex-derivatives","BNBF0:USTF0",1743656793446,0.28663798,607.6,606.42,0.25748775]
["bitfinex-derivatives","BNBF0:USTF0",1743656793645,0.28663798,607.6,606.43,0.25748775]
["bitfinex-derivatives","BNBF0:USTF0",1743656793848,0.28663798,607.6,606.42,0.25748775]
["bitfinex-derivatives","BNBF0:USTF0",1743656794049,0.6158019,607.6,606.43,0.25748775]
["bitfinex-derivatives","BNBF0:USTF0",1743656794349,0.6158019,607.6,606.41,0.32980986]
["bitfinex-derivatives","BNBF0:USTF0",1743656794350,0.6158019,607.6,606.44,0.25748775]
["bitfinex-derivatives","BNBF0:USTF0",1743656794549,0.6158019,607.6,606.45,0.25752005]
["bitfinex-derivatives","BNBF0:USTF0",1743656794750,0.6158019,607.6,606.46,0.25752005]
["bitfinex-derivatives","BNBF0:USTF0",1743656794950,0.6158019,607.6,606.47,0.25752005]
["bitfinex-derivatives","BNBF0:USTF0",1743656795152,0.6158019,607.6,606.42,0.25752005]
["bitfinex-derivatives","BNBF0:USTF0",1743656795346,0.6158019,607.6,606.43,0.25752005]
["bitfinex-derivatives","BNBF0:USTF0",1743656795546,0.6158019,607.6,606.44,0.25752005]
["bitfinex-derivatives","BNBF0:USTF0",1743656795853,0.6158019,607.6,606.45,0.25752005]
["bitfinex-derivatives","BNBF0:USTF0",1743656796152,0.6158019,607.6,606.46,0.25752005]
["bitfinex-derivatives","BNBF0:USTF0",1743656796354,0.6158019,607.6,606.42,0.25752005]
["bitfinex-derivatives","BNBF0:USTF0",1743656796651,0.6158019,607.6,606.43,0.25752005]
["bitfinex-derivatives","BNBF0:USTF0",1743656796846,0.6158019,607.6,606.42,0.25752005]
["bitfinex-derivatives","BNBF0:USTF0",1743656797049,0.6158019,607.6,606.43,0.25752005]
["bitfinex-derivatives","BNBF0:USTF0",1743656797250,0.6158019,607.6,606.42,0.25752005]
["bitfinex-derivatives","BNBF0:USTF0",1743656798047,0.32916392,607.6,606.42,0.25752005]
["bitfinex-derivatives","BNBF0:USTF0",1743656798450,0.28663916,607.59,606.42,0.25752005]
["bitfinex-derivatives","BNBF0:USTF0",1743656799047,0.28663916,607.59,606.42,0.58732447]
["bitfinex-derivatives","BNBF0:USTF0",1743656799253,0.28663916,607.59,606.43,0.25752005]
["bitfinex-derivatives","BNBF0:USTF0",1743656804049,0.32916392,607.6,606.43,0.25752005]
["bitfinex-derivatives","BNBF0:USTF0",1743656804350,0.28663089,607.58,606.43,0.25752005]
["bitfinex-derivatives","BNBF0:USTF0",1743656805154,0.28663089,607.58,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1743656805355,0.28663089,607.58,606.43,0.25743694]
["bitfinex-derivatives","BNBF0:USTF0",1743656806958,0.32916392,607.6,606.43,0.25743694]
["bitfinex-derivatives","BNBF0:USTF0",1743656807356,0.28663089,607.57,606.43,0.25743694]
["bitfinex-derivatives","BNBF0:USTF0",1743656808461,0.28663089,607.57,606.44,0.25739696]
["bitfinex-derivatives","BNBF0:USTF0",1743656808657,0.28663089,607.57,606.43,0.25739696]
["bitfinex-derivatives","BNBF0:USTF0",1743656808855,0.28663089,607.57,606.44,0.25739696]
["bitfinex-derivatives","BNBF0:USTF0",1743656809261,0.28663089,607.57,606.45,0.25739696]
["bitfinex-derivatives","BNBF0:USTF0",1743656809456,0.28663089,607.57,606.43,0.25739696]
["bitfinex-derivatives","BNBF0:USTF0",1743656809659,0.28663089,607.57,606.44,0.25739696]
["bitfinex-derivatives","BNBF0:USTF0",1743656809862,0.28663089,607.57,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1743656810062,0.32916392,607.6,606.43,0.25735709]
["bitfinex-derivatives","BNBF0:USTF0",1743656810262,0.28664152,607.56,606.43,0.25735709]
["bitfinex-derivatives","BNBF0:USTF0",1743656811864,0.28664152,607.56,606.43,0.58715607]
["bitfinex-derivatives","BNBF0:USTF0",1743656812064,0.28664152,607.56,606.44,0.25735709]
["bitfinex-derivatives","BNBF0:USTF0",1743656813576,0.32919101,607.55,606.44,0.25735709]
["bitfinex-derivatives","BNBF0:USTF0",1743656818374,0.368,607.54,606.44,0.25735709]
["bitfinex-derivatives","BNBF0:USTF0",1743656818780,0.32920185,607.53,606.44,0.25735709]
["bitfinex-derivatives","BNBF0:USTF0",1743656819982,0.353,607.52,606.44,0.25735709]
["bitfinex-derivatives","BNBF0:USTF0",1743656822481,0.28667103,607.51,606.44,0.25735709]
["bitfinex-derivatives","BNBF0:USTF0",1743656825085,0.353,607.52,606.44,0.25735709]
["bitfinex-derivatives","BNBF0:USTF0",1743656825276,0.32921268,607.51,606.44,0.25735709]
["bitfinex-derivatives","BNBF0:USTF0",1743656825481,0.28667457,607.5,606.44,0.25735709]
["bitfinex-derivatives","BNBF0:USTF0",1743656825884,0.61589267,607.5,606.44,0.25735709]
["bitfinex-derivatives","BNBF0:USTF0",1743656826682,0.80022352,607.49,606.45,0.25767041]
["bitfinex-derivatives","BNBF0:USTF0",1743656826985,0.80022352,607.49,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743656826986,0.32922894,607.48,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743656828389,0.28670292,607.47,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743656830780,0.28670292,607.47,606.44,0.25760909]
["bitfinex-derivatives","BNBF0:USTF0",1743656831085,0.32922894,607.48,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743656831286,0.28666985,607.46,606.44,0.25761998]
["bitfinex-derivatives","BNBF0:USTF0",1743656833189,0.28666985,607.46,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743656833990,0.32922894,607.48,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743656834386,0.28669937,607.45,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743656835294,0.28669937,607.45,606.44,0.25764941]
["bitfinex-derivatives","BNBF0:USTF0",1743656835793,0.28669937,607.45,606.45,0.2576516]
["bitfinex-derivatives","BNBF0:USTF0",1743656835993,0.28669937,607.45,606.44,0.2576516]
["bitfinex-derivatives","BNBF0:USTF0",1743656836293,0.65569937,607.45,606.45,0.2576516]
["bitfinex-derivatives","BNBF0:USTF0",1743656836495,0.65569937,607.45,606.44,0.2576516]
["bitfinex-derivatives","BNBF0:USTF0",1743656836694,0.65569937,607.45,606.45,0.2576516]
["bitfinex-derivatives","BNBF0:USTF0",1743656836895,0.65569937,607.45,606.46,0.2576516]
["bitfinex-derivatives","BNBF0:USTF0",1743656837093,0.65569937,607.45,606.44,0.2576516]
["bitfinex-derivatives","BNBF0:USTF0",1743656837290,0.65569937,607.45,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743656837489,0.65569937,607.45,606.44,0.25761219]
["bitfinex-derivatives","BNBF0:USTF0",1743656839701,1.05169937,607.45,606.44,0.25761219]
["bitfinex-derivatives","BNBF0:USTF0",1743656840495,1.05169937,607.45,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743656840496,1.05169937,607.45,606.45,0.25761826]
["bitfinex-derivatives","BNBF0:USTF0",1743656840693,1.05169937,607.45,606.46,0.25761826]
["bitfinex-derivatives","BNBF0:USTF0",1743656840898,1.05169937,607.45,606.47,0.25761826]
["bitfinex-derivatives","BNBF0:USTF0",1743656841201,1.05169937,607.45,606.48,0.25761826]
["bitfinex-derivatives","BNBF0:USTF0",1743656841405,1.05169937,607.45,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743656841406,1.05169937,607.45,606.49,0.25761826]
["bitfinex-derivatives","BNBF0:USTF0",1743656841606,1.05169937,607.45,606.44,0.25761826]
["bitfinex-derivatives","BNBF0:USTF0",1743656841804,1.05169937,607.45,606.45,0.25761826]
["bitfinex-derivatives","BNBF0:USTF0",1743656841999,1.05169937,607.45,606.44,0.25761826]
["bitfinex-derivatives","BNBF0:USTF0",1743656842206,1.05169937,607.45,606.45,0.25761826]
["bitfinex-derivatives","BNBF0:USTF0",1743656842409,1.05169937,607.45,606.44,0.25761826]
["bitfinex-derivatives","BNBF0:USTF0",1743656842607,1.05169937,607.45,606.45,0.25761826]
["bitfinex-derivatives","BNBF0:USTF0",1743656842802,1.05169937,607.45,606.44,0.25761826]
["bitfinex-derivatives","BNBF0:USTF0",1743656843002,1.05169937,607.45,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743656843003,0.765,607.45,606.45,0.25761826]
["bitfinex-derivatives","BNBF0:USTF0",1743656843202,0.765,607.45,606.46,0.25761826]
["bitfinex-derivatives","BNBF0:USTF0",1743656843506,0.28666631,607.44,606.44,0.25761826]
["bitfinex-derivatives","BNBF0:USTF0",1743656843708,0.28666631,607.44,606.45,0.25761826]
["bitfinex-derivatives","BNBF0:USTF0",1743656843901,0.28666631,607.44,606.44,0.25761826]
["bitfinex-derivatives","BNBF0:USTF0",1743656844106,0.28666631,607.44,606.45,0.25761826]
["bitfinex-derivatives","BNBF0:USTF0",1743656844307,0.28666631,607.44,606.46,0.25761826]
["bitfinex-derivatives","BNBF0:USTF0",1743656844507,0.28666631,607.44,606.47,0.25761826]
["bitfinex-derivatives","BNBF0:USTF0",1743656844709,0.28666631,607.44,606.44,0.25761826]
["bitfinex-derivatives","BNBF0:USTF0",1743656844908,0.28666631,607.44,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743656845112,0.28666631,607.44,606.44,0.25761317]
["bitfinex-derivatives","BNBF0:USTF0",1743656846005,1.135,607.45,606.44,0.25761317]
["bitfinex-derivatives","BNBF0:USTF0",1743656846605,0.28667339,607.44,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743656848604,0.28667339,607.44,606.44,0.25768441]
["bitfinex-derivatives","BNBF0:USTF0",1743656849005,1.569,607.45,606.44,0.25768441]
["bitfinex-derivatives","BNBF0:USTF0",1743656849408,0.28666631,607.43,606.44,0.25768441]
["bitfinex-derivatives","BNBF0:USTF0",1743656849606,0.28666631,607.43,606.45,0.25769934]
["bitfinex-derivatives","BNBF0:USTF0",1743656849806,0.28666631,607.43,606.46,0.25769934]
["bitfinex-derivatives","BNBF0:USTF0",1743656850008,0.28666631,607.43,606.47,0.25769934]
["bitfinex-derivatives","BNBF0:USTF0",1743656850211,0.28666631,607.43,606.44,0.25769934]
["bitfinex-derivatives","BNBF0:USTF0",1743656850407,0.28666631,607.43,606.45,0.25769934]
["bitfinex-derivatives","BNBF0:USTF0",1743656850609,0.28666631,607.43,606.46,0.25769934]
["bitfinex-derivatives","BNBF0:USTF0",1743656850912,0.28666631,607.43,606.47,0.25769934]
["bitfinex-derivatives","BNBF0:USTF0",1743656851112,0.28666631,607.43,606.44,0.25769934]
["bitfinex-derivatives","BNBF0:USTF0",1743656851314,0.28666631,607.43,606.45,0.25769934]
["bitfinex-derivatives","BNBF0:USTF0",1743656851517,0.28666631,607.43,606.44,0.25769934]
["bitfinex-derivatives","BNBF0:USTF0",1743656851714,0.28666631,607.43,606.45,0.25769934]
["bitfinex-derivatives","BNBF0:USTF0",1743656851915,0.28666631,607.43,606.46,0.25769934]
["bitfinex-derivatives","BNBF0:USTF0",1743656852119,1.2,607.45,606.44,0.25769934]
["bitfinex-derivatives","BNBF0:USTF0",1743656852309,1.2,607.45,606.45,0.25769934]
["bitfinex-derivatives","BNBF0:USTF0",1743656852509,0.2866545,607.42,606.44,0.25769934]
["bitfinex-derivatives","BNBF0:USTF0",1743656852713,0.2866545,607.42,606.45,0.257601]
["bitfinex-derivatives","BNBF0:USTF0",1743656852914,0.2866545,607.42,606.44,0.257601]
["bitfinex-derivatives","BNBF0:USTF0",1743656853114,0.2866545,607.42,606.45,0.257601]
["bitfinex-derivatives","BNBF0:USTF0",1743656853312,0.2866545,607.42,606.44,0.257601]
["bitfinex-derivatives","BNBF0:USTF0",1743656853515,0.2866545,607.42,606.45,0.257601]
["bitfinex-derivatives","BNBF0:USTF0",1743656853717,0.2866545,607.42,606.46,0.257601]
["bitfinex-derivatives","BNBF0:USTF0",1743656853909,0.2866545,607.42,606.44,0.257601]
["bitfinex-derivatives","BNBF0:USTF0",1743656854109,0.2866545,607.42,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743656854309,0.2866545,607.42,606.44,0.25755745]
["bitfinex-derivatives","BNBF0:USTF0",1743656855113,1.705,607.45,606.44,0.25755745]
["bitfinex-derivatives","BNBF0:USTF0",1743656855313,0.28665686,607.41,606.44,0.25755745]
["bitfinex-derivatives","BNBF0:USTF0",1743656860420,0.28665686,607.41,606.45,0.25754516]
["bitfinex-derivatives","BNBF0:USTF0",1743656860619,0.28665686,607.41,606.46,0.25754516]
["bitfinex-derivatives","BNBF0:USTF0",1743656860820,0.28665686,607.41,606.44,0.25754516]
["bitfinex-derivatives","BNBF0:USTF0",1743656861121,0.53,607.4,606.45,0.25754516]
["bitfinex-derivatives","BNBF0:USTF0",1743656861321,0.53,607.4,606.44,0.25754516]
["bitfinex-derivatives","BNBF0:USTF0",1743656861521,0.81666159,607.4,606.45,0.25754516]
["bitfinex-derivatives","BNBF0:USTF0",1743656861720,0.81666159,607.4,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743656861721,0.81666159,607.4,606.44,0.25754516]
["bitfinex-derivatives","BNBF0:USTF0",1743656861923,0.81666159,607.4,606.45,0.25754516]
["bitfinex-derivatives","BNBF0:USTF0",1743656862216,0.81666159,607.4,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743656862217,0.81666159,607.4,606.46,0.25754516]
["bitfinex-derivatives","BNBF0:USTF0",1743656862416,0.81666159,607.4,606.47,0.25754516]
["bitfinex-derivatives","BNBF0:USTF0",1743656862615,0.81666159,607.4,606.48,0.25754516]
["bitfinex-derivatives","BNBF0:USTF0",1743656862816,0.81666159,607.4,606.44,0.25754516]
["bitfinex-derivatives","BNBF0:USTF0",1743656863020,0.81666159,607.4,606.45,0.25754516]
["bitfinex-derivatives","BNBF0:USTF0",1743656863216,0.81666159,607.4,606.46,0.25754516]
["bitfinex-derivatives","BNBF0:USTF0",1743656863419,0.81666159,607.4,606.47,0.25754516]
["bitfinex-derivatives","BNBF0:USTF0",1743656863620,0.81666159,607.4,606.44,0.25754516]
["bitfinex-derivatives","BNBF0:USTF0",1743656863822,0.81666159,607.4,606.45,0.25754516]
["bitfinex-derivatives","BNBF0:USTF0",1743656864018,0.81666159,607.4,606.44,0.25754516]
["bitfinex-derivatives","BNBF0:USTF0",1743656864218,0.81666159,607.4,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743656864219,0.81666159,607.4,606.45,0.25754516]
["bitfinex-derivatives","BNBF0:USTF0",1743656864420,0.81666159,607.4,606.46,0.25754516]
["bitfinex-derivatives","BNBF0:USTF0",1743656864624,0.81666159,607.4,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743656864625,0.401,607.39,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743656865926,0.73027772,607.39,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743656866721,0.73027772,607.39,606.44,0.25784123]
["bitfinex-derivatives","BNBF0:USTF0",1743656867125,0.73027772,607.39,606.45,0.25779754]
["bitfinex-derivatives","BNBF0:USTF0",1743656867326,0.28670174,607.38,606.46,0.25779754]
["bitfinex-derivatives","BNBF0:USTF0",1743656867622,0.28670174,607.38,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743656867823,0.28670174,607.38,606.44,0.25775499]
["bitfinex-derivatives","BNBF0:USTF0",1743656868222,0.28670174,607.38,606.45,0.2577515]
["bitfinex-derivatives","BNBF0:USTF0",1743656868424,0.28670174,607.38,606.44,0.25769234]
["bitfinex-derivatives","BNBF0:USTF0",1743656868623,0.28670174,607.38,606.45,0.25769234]
["bitfinex-derivatives","BNBF0:USTF0",1743656868826,0.28670174,607.38,606.46,0.25769234]
["bitfinex-derivatives","BNBF0:USTF0",1743656869022,0.28670174,607.38,606.44,0.25769234]
["bitfinex-derivatives","BNBF0:USTF0",1743656869227,0.28670174,607.38,606.45,0.25769234]
["bitfinex-derivatives","BNBF0:USTF0",1743656869428,0.28670174,607.38,606.44,0.25769234]
["bitfinex-derivatives","BNBF0:USTF0",1743656869629,0.28670174,607.38,606.45,0.25769234]
["bitfinex-derivatives","BNBF0:USTF0",1743656869930,0.28670174,607.38,606.46,0.25765057]
["bitfinex-derivatives","BNBF0:USTF0",1743656870225,0.73027772,607.39,606.47,0.25765057]
["bitfinex-derivatives","BNBF0:USTF0",1743656870430,0.28668048,607.37,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743656871825,0.28668048,607.37,606.44,0.25775655]
["bitfinex-derivatives","BNBF0:USTF0",1743656872828,0.28668048,607.37,606.45,0.2577647]
["bitfinex-derivatives","BNBF0:USTF0",1743656873133,0.395,607.36,606.46,0.2577647]
["bitfinex-derivatives","BNBF0:USTF0",1743656873332,0.395,607.36,606.44,0.2577647]
["bitfinex-derivatives","BNBF0:USTF0",1743656873530,0.68170882,607.36,606.45,0.2577647]
["bitfinex-derivatives","BNBF0:USTF0",1743656873734,0.68170882,607.36,606.46,0.2577647]
["bitfinex-derivatives","BNBF0:USTF0",1743656874035,0.68170882,607.36,606.47,0.2577647]
["bitfinex-derivatives","BNBF0:USTF0",1743656874235,0.68170882,607.36,606.48,0.2577647]
["bitfinex-derivatives","BNBF0:USTF0",1743656874430,0.68170882,607.36,606.44,0.2577647]
["bitfinex-derivatives","BNBF0:USTF0",1743656874629,0.68170882,607.36,606.45,0.2577647]
["bitfinex-derivatives","BNBF0:USTF0",1743656874831,0.68170882,607.36,606.44,0.2577647]
["bitfinex-derivatives","BNBF0:USTF0",1743656875031,0.68170882,607.36,606.45,0.2577647]
["bitfinex-derivatives","BNBF0:USTF0",1743656875234,0.68170882,607.36,606.46,0.2577647]
["bitfinex-derivatives","BNBF0:USTF0",1743656875533,0.68170882,607.36,606.47,0.2577647]
["bitfinex-derivatives","BNBF0:USTF0",1743656875735,0.68170882,607.36,606.44,0.2577647]
["bitfinex-derivatives","BNBF0:USTF0",1743656875935,0.68170882,607.36,606.48,0.2577647]
["bitfinex-derivatives","BNBF0:USTF0",1743656876236,0.395,607.36,606.49,0.2577647]
["bitfinex-derivatives","BNBF0:USTF0",1743656876430,0.395,607.36,606.5,0.2577647]
["bitfinex-derivatives","BNBF0:USTF0",1743656876735,0.28669347,607.35,606.51,0.2577647]
["bitfinex-derivatives","BNBF0:USTF0",1743656877035,0.28669347,607.35,606.52,0.2577647]
["bitfinex-derivatives","BNBF0:USTF0",1743656877334,0.28669347,607.35,606.53,0.2577647]
["bitfinex-derivatives","BNBF0:USTF0",1743656877536,0.28669347,607.35,606.44,0.2577647]
["bitfinex-derivatives","BNBF0:USTF0",1743656877734,0.28669347,607.35,606.45,0.25771477]
["bitfinex-derivatives","BNBF0:USTF0",1743656877934,0.28669347,607.35,606.46,0.25771477]
["bitfinex-derivatives","BNBF0:USTF0",1743656878133,0.28669347,607.35,606.44,0.25771477]
["bitfinex-derivatives","BNBF0:USTF0",1743656878333,0.28669347,607.35,606.45,0.25771477]
["bitfinex-derivatives","BNBF0:USTF0",1743656878530,0.28669347,607.35,606.44,0.25771477]
["bitfinex-derivatives","BNBF0:USTF0",1743656878838,0.28669347,607.35,606.45,0.25771477]
["bitfinex-derivatives","BNBF0:USTF0",1743656879036,0.28669347,607.35,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743656879037,0.395,607.36,606.44,0.25771477]
["bitfinex-derivatives","BNBF0:USTF0",1743656879236,0.395,607.36,606.45,0.25771477]
["bitfinex-derivatives","BNBF0:USTF0",1743656879437,0.395,607.36,606.44,0.25771477]
["bitfinex-derivatives","BNBF0:USTF0",1743656879638,0.28668756,607.35,606.45,0.25771477]
["bitfinex-derivatives","BNBF0:USTF0",1743656879837,0.28668756,607.35,606.44,0.25771477]
["bitfinex-derivatives","BNBF0:USTF0",1743656880032,0.28668756,607.35,606.45,0.25771477]
["bitfinex-derivatives","BNBF0:USTF0",1743656880234,0.28668756,607.35,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743656880235,0.28668756,607.35,606.44,0.25771477]
["bitfinex-derivatives","BNBF0:USTF0",1743656880433,0.28668756,607.35,606.45,0.25771477]
["bitfinex-derivatives","BNBF0:USTF0",1743656880632,0.28668756,607.35,606.46,0.25766228]
["bitfinex-derivatives","BNBF0:USTF0",1743656880932,0.28668756,607.35,606.47,0.25766228]
["bitfinex-derivatives","BNBF0:USTF0",1743656881137,0.28668756,607.35,606.44,0.25766228]
["bitfinex-derivatives","BNBF0:USTF0",1743656881438,0.28668756,607.35,606.45,0.25766228]
["bitfinex-derivatives","BNBF0:USTF0",1743656881634,0.28668756,607.35,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743656881835,0.32930483,607.34,605.52,1.48016017]
["bitfinex-derivatives","BNBF0:USTF0",1743656882032,0.32930483,607.34,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1743656882231,0.32930483,607.34,605.55,0.25799146]
["bitfinex-derivatives","BNBF0:USTF0",1743656882433,0.32930483,607.34,605.86,1.48016017]
["bitfinex-derivatives","BNBF0:USTF0",1743656882633,0.32930483,607.34,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743656882838,0.32930483,607.34,605.89,0.25799146]
["bitfinex-derivatives","BNBF0:USTF0",1743656883038,0.32930483,607.34,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743656883237,0.539,607.33,605.91,0.25799146]
["bitfinex-derivatives","BNBF0:USTF0",1743656883439,0.32931568,607.32,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1743656883638,0.32931568,607.32,605.93,0.25799146]
["bitfinex-derivatives","BNBF0:USTF0",1743656883833,0.32931568,607.32,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1743656884037,0.32931568,607.32,605.95,0.25799146]
["bitfinex-derivatives","BNBF0:USTF0",1743656884238,0.32931568,607.32,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743656884539,0.32931568,607.32,605.97,0.25799146]
["bitfinex-derivatives","BNBF0:USTF0",1743656884735,0.32931568,607.32,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743656885040,0.32931568,607.32,605.99,0.25799146]
["bitfinex-derivatives","BNBF0:USTF0",1743656885241,0.28680334,607.31,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743656885435,0.32932652,607.3,606.01,0.25799146]
["bitfinex-derivatives","BNBF0:USTF0",1743656886537,0.431,607.29,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743656886740,0.431,607.29,606.01,0.25822169]
["bitfinex-derivatives","BNBF0:USTF0",1743656887140,0.32933737,607.28,606.01,0.25822169]
["bitfinex-derivatives","BNBF0:USTF0",1743656888340,0.28683052,607.27,606.01,0.25822169]
["bitfinex-derivatives","BNBF0:USTF0",1743656888540,0.32934821,607.26,606.01,0.25822169]
["bitfinex-derivatives","BNBF0:USTF0",1743656891545,0.2868518,607.25,606.01,0.25822169]
["bitfinex-derivatives","BNBF0:USTF0",1743656892137,0.2868518,607.25,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743656892538,0.32936449,607.23,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1743656894344,0.32936449,607.23,605.62,0.28697954]
["bitfinex-derivatives","BNBF0:USTF0",1743656894549,0.28698664,607.22,605.63,0.58867858]
["bitfinex-derivatives","BNBF0:USTF0",1743656894744,0.32938076,607.2,605.64,0.58867312]
["bitfinex-derivatives","BNBF0:USTF0",1743656894949,0.32938076,607.2,605.65,0.58866767]
["bitfinex-derivatives","BNBF0:USTF0",1743656895249,0.32938076,607.2,605.66,0.58866222]
["bitfinex-derivatives","BNBF0:USTF0",1743656895450,0.32938076,607.2,605.67,0.25844395]
["bitfinex-derivatives","BNBF0:USTF0",1743656896044,0.32938076,607.2,605.68,0.25850005]
["bitfinex-derivatives","BNBF0:USTF0",1743656896345,0.32938076,607.2,605.69,0.25850005]
["bitfinex-derivatives","BNBF0:USTF0",1743656896545,0.32938076,607.2,605.7,0.25850005]
["bitfinex-derivatives","BNBF0:USTF0",1743656896747,0.32938076,607.2,605.71,0.25850005]
["bitfinex-derivatives","BNBF0:USTF0",1743656896944,0.32938076,607.2,605.72,0.25850005]
["bitfinex-derivatives","BNBF0:USTF0",1743656897143,0.32938076,607.2,605.73,0.25850005]
["bitfinex-derivatives","BNBF0:USTF0",1743656897353,0.28694286,607.19,605.67,0.25850005]
["bitfinex-derivatives","BNBF0:USTF0",1743656897650,0.28694286,607.19,605.68,0.25850005]
["bitfinex-derivatives","BNBF0:USTF0",1743656897849,0.32939703,607.17,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1743656898045,0.32939703,607.17,605.7,0.25850005]
["bitfinex-derivatives","BNBF0:USTF0",1743656898850,0.32939703,607.17,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743656899246,0.32939703,607.17,605.72,0.25824197]
["bitfinex-derivatives","BNBF0:USTF0",1743656899452,0.32939703,607.17,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743656899647,0.32939703,607.17,605.74,0.25824197]
["bitfinex-derivatives","BNBF0:USTF0",1743656899847,0.32939703,607.17,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743656900043,0.32939703,607.17,605.76,0.25824197]
["bitfinex-derivatives","BNBF0:USTF0",1743656900247,0.32939703,607.17,605.77,0.33015831]
["bitfinex-derivatives","BNBF0:USTF0",1743656900447,0.28690146,607.16,605.78,0.25824197]
["bitfinex-derivatives","BNBF0:USTF0",1743656900647,0.32940788,607.15,605.79,0.58838164]
["bitfinex-derivatives","BNBF0:USTF0",1743656900848,0.32940788,607.15,605.8,0.58837619]
["bitfinex-derivatives","BNBF0:USTF0",1743656901049,0.32940788,607.15,605.81,0.58837074]
["bitfinex-derivatives","BNBF0:USTF0",1743656901250,0.32940788,607.15,605.82,0.58836529]
["bitfinex-derivatives","BNBF0:USTF0",1743656901449,0.32940788,607.15,605.83,0.58835984]
["bitfinex-derivatives","BNBF0:USTF0",1743656901649,0.32940788,607.15,605.84,0.25823423]
["bitfinex-derivatives","BNBF0:USTF0",1743656902351,0.483,607.14,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743656902548,0.32941874,607.13,605.86,0.25823423]
["bitfinex-derivatives","BNBF0:USTF0",1743656902749,0.32941874,607.13,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743656902947,0.32941874,607.13,605.88,0.25823423]
["bitfinex-derivatives","BNBF0:USTF0",1743656903351,0.28688018,607.12,605.88,0.25823423]
["bitfinex-derivatives","BNBF0:USTF0",1743656903650,0.32942959,607.11,605.88,0.25823423]
["bitfinex-derivatives","BNBF0:USTF0",1743656904648,0.371,607.1,605.88,0.25823423]
["bitfinex-derivatives","BNBF0:USTF0",1743656907156,0.366,607.09,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743656907351,0.65282461,607.09,605.91,0.25823423]
["bitfinex-derivatives","BNBF0:USTF0",1743656907556,0.65282461,607.09,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743656907756,0.65282461,607.09,605.94,0.25823423]
["bitfinex-derivatives","BNBF0:USTF0",1743656907952,0.65282461,607.09,605.95,0.33006023]
["bitfinex-derivatives","BNBF0:USTF0",1743656908149,0.65282461,607.09,605.96,0.25823423]
["bitfinex-derivatives","BNBF0:USTF0",1743656908553,0.65282461,607.09,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743656908755,0.65282461,607.09,605.98,0.25823423]
["bitfinex-derivatives","BNBF0:USTF0",1743656909051,0.366,607.09,605.99,0.33003844]
["bitfinex-derivatives","BNBF0:USTF0",1743656909256,0.366,607.09,606.0,0.25823423]
["bitfinex-derivatives","BNBF0:USTF0",1743656909452,0.2868589,607.08,606.0,0.25823423]
["bitfinex-derivatives","BNBF0:USTF0",1743656911158,0.2868589,607.08,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1743656911354,0.2868589,607.08,606.02,0.25823423]
["bitfinex-derivatives","BNBF0:USTF0",1743656912060,0.366,607.09,606.02,0.25823423]
["bitfinex-derivatives","BNBF0:USTF0",1743656912354,0.28686481,607.07,606.02,0.25823423]
["bitfinex-derivatives","BNBF0:USTF0",1743656914557,0.28686481,607.07,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1743656914756,0.28686481,607.07,606.02,0.25821964]
["bitfinex-derivatives","BNBF0:USTF0",1743656915156,0.366,607.09,606.02,0.25821964]
["bitfinex-derivatives","BNBF0:USTF0",1743656916160,0.366,607.09,606.01,0.33002755]
["bitfinex-derivatives","BNBF0:USTF0",1743656916360,0.366,607.09,604.89,2.68628583]
["bitfinex-derivatives","BNBF0:USTF0",1743656916363,0.62783289,607.08,606.02,0.58812434]
["bitfinex-derivatives","BNBF0:USTF0",1743656916556,0.62783289,607.08,606.03,0.25810223]
["bitfinex-derivatives","BNBF0:USTF0",1743656918056,0.341,607.08,606.03,0.25810223]
["bitfinex-derivatives","BNBF0:USTF0",1743656918458,0.28683407,607.07,606.03,0.25810223]
["bitfinex-derivatives","BNBF0:USTF0",1743656919463,0.78983407,607.07,606.03,0.25810223]
["bitfinex-derivatives","BNBF0:USTF0",1743656919659,0.78983407,607.07,606.04,0.25806547]
["bitfinex-derivatives","BNBF0:USTF0",1743656919861,0.78983407,607.07,606.03,0.25806547]
["bitfinex-derivatives","BNBF0:USTF0",1743656920062,0.78983407,607.07,606.04,0.25806547]
["bitfinex-derivatives","BNBF0:USTF0",1743656920261,0.78983407,607.07,606.03,0.25806547]
["bitfinex-derivatives","BNBF0:USTF0",1743656920463,0.78983407,607.07,606.04,0.58807669]
["bitfinex-derivatives","BNBF0:USTF0",1743656920659,0.78983407,607.07,606.05,0.25806547]
["bitfinex-derivatives","BNBF0:USTF0",1743656921065,0.503,607.07,606.05,0.25806547]
["bitfinex-derivatives","BNBF0:USTF0",1743656921565,0.28682698,607.06,606.05,0.25806547]
["bitfinex-derivatives","BNBF0:USTF0",1743656922666,0.28682698,607.06,606.06,0.25807174]
["bitfinex-derivatives","BNBF0:USTF0",1743656922966,0.28682698,607.06,606.07,0.25807174]
["bitfinex-derivatives","BNBF0:USTF0",1743656923267,0.28682698,607.06,606.08,0.25807174]
["bitfinex-derivatives","BNBF0:USTF0",1743656923462,0.28682698,607.06,606.09,0.25807174]
["bitfinex-derivatives","BNBF0:USTF0",1743656923666,0.28682698,607.06,606.04,0.33001122]
["bitfinex-derivatives","BNBF0:USTF0",1743656923667,0.28682698,607.06,606.1,0.25807174]
["bitfinex-derivatives","BNBF0:USTF0",1743656923969,0.28682698,607.06,606.11,0.25807174]
["bitfinex-derivatives","BNBF0:USTF0",1743656924162,0.503,607.07,606.05,0.25807174]
["bitfinex-derivatives","BNBF0:USTF0",1743656924365,0.503,607.07,606.06,0.58807207]
["bitfinex-derivatives","BNBF0:USTF0",1743656924564,0.28682343,607.05,606.07,0.25807174]
["bitfinex-derivatives","BNBF0:USTF0",1743656927167,0.503,607.07,606.06,0.33000033]
["bitfinex-derivatives","BNBF0:USTF0",1743656927570,0.28681397,607.04,606.07,0.25797879]
["bitfinex-derivatives","BNBF0:USTF0",1743656927769,0.28681397,607.04,606.08,0.32998944]
["bitfinex-derivatives","BNBF0:USTF0",1743656927969,0.28681397,607.04,606.09,0.25797879]
["bitfinex-derivatives","BNBF0:USTF0",1743656928169,0.28681397,607.04,606.1,0.32997855]
["bitfinex-derivatives","BNBF0:USTF0",1743656928667,0.28681397,607.04,606.11,0.25797879]
["bitfinex-derivatives","BNBF0:USTF0",1743656928870,0.28681397,607.04,606.12,0.32996766]
["bitfinex-derivatives","BNBF0:USTF0",1743656929371,0.28681397,607.04,606.13,0.25799226]
["bitfinex-derivatives","BNBF0:USTF0",1743656929571,0.28681397,607.04,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1743656929870,0.28681397,607.04,606.15,0.25799226]
["bitfinex-derivatives","BNBF0:USTF0",1743656930066,0.503,607.07,606.15,0.25799226]
["bitfinex-derivatives","BNBF0:USTF0",1743656930372,0.28679507,607.03,606.15,0.25799226]
["bitfinex-derivatives","BNBF0:USTF0",1743656932270,0.28679507,607.03,606.16,0.258058]
["bitfinex-derivatives","BNBF0:USTF0",1743656932573,0.28679507,607.03,606.17,0.58799844]
["bitfinex-derivatives","BNBF0:USTF0",1743656932764,0.28679507,607.03,606.18,0.258058]
["bitfinex-derivatives","BNBF0:USTF0",1743656932966,0.28679507,607.03,606.18,0.587993]
["bitfinex-derivatives","BNBF0:USTF0",1743656933267,0.503,607.07,606.19,0.258058]
["bitfinex-derivatives","BNBF0:USTF0",1743656933470,0.28677852,607.02,606.19,0.258058]
["bitfinex-derivatives","BNBF0:USTF0",1743656936169,0.503,607.07,606.19,0.258058]
["bitfinex-derivatives","BNBF0:USTF0",1743656936371,0.379,607.01,606.19,0.258058]
["bitfinex-derivatives","BNBF0:USTF0",1743656936670,0.66580216,607.01,606.19,0.258058]
["bitfinex-derivatives","BNBF0:USTF0",1743656937872,0.379,607.01,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1743656938066,0.379,607.01,606.21,0.258058]
["bitfinex-derivatives","BNBF0:USTF0",1743656938270,0.379,607.01,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743656938471,0.379,607.01,606.23,0.258058]
["bitfinex-derivatives","BNBF0:USTF0",1743656938668,0.379,607.01,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1743656938868,0.379,607.01,606.25,0.258058]
["bitfinex-derivatives","BNBF0:USTF0",1743656940069,0.379,607.01,606.26,0.25805041]
["bitfinex-derivatives","BNBF0:USTF0",1743656940271,0.379,607.01,606.27,0.25805041]
["bitfinex-derivatives","BNBF0:USTF0",1743656940474,0.379,607.01,606.28,0.25805041]
["bitfinex-derivatives","BNBF0:USTF0",1743656940670,0.379,607.01,606.25,0.25805041]
["bitfinex-derivatives","BNBF0:USTF0",1743656941071,0.379,607.01,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1743656941266,0.379,607.01,606.25,0.25817682]
["bitfinex-derivatives","BNBF0:USTF0",1743656942371,0.28681634,607.0,606.25,0.25817682]
["bitfinex-derivatives","BNBF0:USTF0",1743656943471,0.28681634,607.0,606.26,0.2583774]
["bitfinex-derivatives","BNBF0:USTF0",1743656943674,0.28681634,607.0,606.25,0.2583774]
["bitfinex-derivatives","BNBF0:USTF0",1743656943874,0.28681634,607.0,606.26,0.2583774]
["bitfinex-derivatives","BNBF0:USTF0",1743656944075,0.28681634,607.0,606.25,0.2583774]
["bitfinex-derivatives","BNBF0:USTF0",1743656944270,0.28681634,607.0,606.26,0.25838995]
["bitfinex-derivatives","BNBF0:USTF0",1743656944473,0.28681634,607.0,606.25,0.25838995]
["bitfinex-derivatives","BNBF0:USTF0",1743656944673,0.28681634,607.0,606.26,0.25838995]
["bitfinex-derivatives","BNBF0:USTF0",1743656944878,0.28681634,607.0,606.27,0.25838995]
["bitfinex-derivatives","BNBF0:USTF0",1743656945078,0.379,607.01,606.25,0.25838995]
["bitfinex-derivatives","BNBF0:USTF0",1743656945378,0.379,607.01,606.26,0.25838995]
["bitfinex-derivatives","BNBF0:USTF0",1743656945575,0.379,607.01,606.27,0.25838995]
["bitfinex-derivatives","BNBF0:USTF0",1743656945773,0.379,607.01,606.28,0.25833583]
["bitfinex-derivatives","BNBF0:USTF0",1743656945972,0.379,607.01,606.25,0.25833583]
["bitfinex-derivatives","BNBF0:USTF0",1743656946175,0.379,607.01,606.26,0.25833583]
["bitfinex-derivatives","BNBF0:USTF0",1743656946374,0.28680925,607.0,606.25,0.25833583]
["bitfinex-derivatives","BNBF0:USTF0",1743656947178,0.372,606.99,606.25,0.25833583]
["bitfinex-derivatives","BNBF0:USTF0",1743656948980,0.372,606.99,606.26,0.25813089]
["bitfinex-derivatives","BNBF0:USTF0",1743656949181,0.372,606.99,606.25,0.25813089]
["bitfinex-derivatives","BNBF0:USTF0",1743656949479,0.372,606.99,606.26,0.25813089]
["bitfinex-derivatives","BNBF0:USTF0",1743656949685,0.372,606.99,606.25,0.25813089]
["bitfinex-derivatives","BNBF0:USTF0",1743656949882,0.372,606.99,606.26,0.25813089]
["bitfinex-derivatives","BNBF0:USTF0",1743656950081,0.372,606.99,606.25,0.25813089]
["bitfinex-derivatives","BNBF0:USTF0",1743656950274,0.372,606.99,606.26,0.25813089]
["bitfinex-derivatives","BNBF0:USTF0",1743656950479,0.372,606.99,606.27,0.25815383]
["bitfinex-derivatives","BNBF0:USTF0",1743656950680,0.372,606.99,606.25,0.25815383]
["bitfinex-derivatives","BNBF0:USTF0",1743656950983,0.372,606.99,606.26,0.25815383]
["bitfinex-derivatives","BNBF0:USTF0",1743656951183,0.372,606.99,606.25,0.25815383]
["bitfinex-derivatives","BNBF0:USTF0",1743656951383,0.372,606.99,606.26,0.25815383]
["bitfinex-derivatives","BNBF0:USTF0",1743656951580,0.372,606.99,606.25,0.25815383]
["bitfinex-derivatives","BNBF0:USTF0",1743656951784,0.372,606.99,606.26,0.25815383]
["bitfinex-derivatives","BNBF0:USTF0",1743656952081,0.372,606.99,606.27,0.25815656]
["bitfinex-derivatives","BNBF0:USTF0",1743656952283,0.372,606.99,606.25,0.25815656]
["bitfinex-derivatives","BNBF0:USTF0",1743656952479,0.372,606.99,606.26,0.25815656]
["bitfinex-derivatives","BNBF0:USTF0",1743656952683,0.372,606.99,606.25,0.25815656]
["bitfinex-derivatives","BNBF0:USTF0",1743656952882,0.372,606.99,606.26,0.25815656]
["bitfinex-derivatives","BNBF0:USTF0",1743656953078,0.372,606.99,606.27,0.25815656]
["bitfinex-derivatives","BNBF0:USTF0",1743656953378,0.372,606.99,606.28,0.25815656]
["bitfinex-derivatives","BNBF0:USTF0",1743656953583,0.372,606.99,606.29,0.25815656]
["bitfinex-derivatives","BNBF0:USTF0",1743656953879,0.372,606.99,606.25,0.25815656]
["bitfinex-derivatives","BNBF0:USTF0",1743656954179,0.372,606.99,606.26,0.25815656]
["bitfinex-derivatives","BNBF0:USTF0",1743656954483,0.28679388,606.98,606.27,0.25815656]
["bitfinex-derivatives","BNBF0:USTF0",1743656954680,0.28679388,606.98,606.25,0.25815656]
["bitfinex-derivatives","BNBF0:USTF0",1743656954882,0.28679388,606.98,606.26,0.25815656]
["bitfinex-derivatives","BNBF0:USTF0",1743656955081,0.28679388,606.98,606.27,0.2581813]
["bitfinex-derivatives","BNBF0:USTF0",1743656955281,0.28679388,606.98,606.28,0.2581813]
["bitfinex-derivatives","BNBF0:USTF0",1743656955482,0.28679388,606.98,606.25,0.2581813]
["bitfinex-derivatives","BNBF0:USTF0",1743656955685,0.28679388,606.98,606.26,0.2581813]
["bitfinex-derivatives","BNBF0:USTF0",1743656955885,0.28679388,606.98,606.25,0.2581813]
["bitfinex-derivatives","BNBF0:USTF0",1743656956183,0.28679388,606.98,606.26,0.2581813]
["bitfinex-derivatives","BNBF0:USTF0",1743656956390,0.28679388,606.98,606.25,0.2581813]
["bitfinex-derivatives","BNBF0:USTF0",1743656956690,0.28679388,606.98,606.26,0.2581813]
["bitfinex-derivatives","BNBF0:USTF0",1743656956886,0.28679388,606.98,606.25,0.2581813]
["bitfinex-derivatives","BNBF0:USTF0",1743656957086,0.372,606.99,606.26,0.2581813]
["bitfinex-derivatives","BNBF0:USTF0",1743656957390,0.372,606.99,606.27,0.2581813]
["bitfinex-derivatives","BNBF0:USTF0",1743656957584,0.372,606.99,606.28,0.2581813]
["bitfinex-derivatives","BNBF0:USTF0",1743656957788,0.372,606.99,606.25,0.2581813]
["bitfinex-derivatives","BNBF0:USTF0",1743656957989,0.372,606.99,606.26,0.2581813]
["bitfinex-derivatives","BNBF0:USTF0",1743656958186,0.372,606.99,606.25,0.2581813]
["bitfinex-derivatives","BNBF0:USTF0",1743656958390,0.372,606.99,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1743656958391,0.372,606.99,606.26,0.2581813]
["bitfinex-derivatives","BNBF0:USTF0",1743656958692,0.372,606.99,606.27,0.2581813]
["bitfinex-derivatives","BNBF0:USTF0",1743656958891,0.372,606.99,606.28,0.2581813]
["bitfinex-derivatives","BNBF0:USTF0",1743656959190,0.372,606.99,606.29,0.2581813]
["bitfinex-derivatives","BNBF0:USTF0",1743656959390,0.372,606.99,606.3,0.2581813]
["bitfinex-derivatives","BNBF0:USTF0",1743656959592,0.372,606.99,606.31,0.2581813]
["bitfinex-derivatives","BNBF0:USTF0",1743656959887,0.372,606.99,606.32,0.2581813]
["bitfinex-derivatives","BNBF0:USTF0",1743656960086,0.372,606.99,606.33,0.58803468]
["bitfinex-derivatives","BNBF0:USTF0",1743656960292,0.372,606.99,606.34,0.2581813]
["bitfinex-derivatives","BNBF0:USTF0",1743656961286,0.372,606.99,606.35,0.25805107]
["bitfinex-derivatives","BNBF0:USTF0",1743656961485,0.372,606.99,606.34,0.25805107]
["bitfinex-derivatives","BNBF0:USTF0",1743656961786,0.372,606.99,606.35,0.25805107]
["bitfinex-derivatives","BNBF0:USTF0",1743656962092,0.372,606.99,606.36,0.25805107]
["bitfinex-derivatives","BNBF0:USTF0",1743656962292,0.372,606.99,606.34,0.25805107]
["bitfinex-derivatives","BNBF0:USTF0",1743656962488,0.372,606.99,606.35,0.25805107]
["bitfinex-derivatives","BNBF0:USTF0",1743656962690,0.372,606.99,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743656962889,0.372,606.99,606.34,0.25808598]
["bitfinex-derivatives","BNBF0:USTF0",1743656963592,0.2867797,606.98,606.34,0.25808598]
["bitfinex-derivatives","BNBF0:USTF0",1743656965785,0.2867797,606.98,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743656965989,0.2867797,606.98,606.34,0.2582471]
["bitfinex-derivatives","BNBF0:USTF0",1743656966185,0.372,606.99,606.34,0.2582471]
["bitfinex-derivatives","BNBF0:USTF0",1743656966587,0.28679388,606.97,606.34,0.2582471]
["bitfinex-derivatives","BNBF0:USTF0",1743656969192,0.372,606.99,606.34,0.2582471]
["bitfinex-derivatives","BNBF0:USTF0",1743656969590,0.28677498,606.98,606.34,0.2582471]
["bitfinex-derivatives","BNBF0:USTF0",1743656972294,0.481,607.05,606.34,0.2582471]
["bitfinex-derivatives","BNBF0:USTF0",1743656972495,0.28677498,607.0,606.34,0.2582471]
["bitfinex-derivatives","BNBF0:USTF0",1743656973296,0.28677498,607.0,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743656974302,0.28677498,607.0,606.34,0.25822486]
["bitfinex-derivatives","BNBF0:USTF0",1743656975189,0.28677498,607.0,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743656975190,0.925,607.13,606.35,0.25817693]
["bitfinex-derivatives","BNBF0:USTF0",1743656975393,0.28676789,606.99,606.36,0.25817693]
["bitfinex-derivatives","BNBF0:USTF0",1743656975591,0.28676789,606.99,606.37,0.25817693]
["bitfinex-derivatives","BNBF0:USTF0",1743656975792,0.925,607.13,606.34,0.25817693]
["bitfinex-derivatives","BNBF0:USTF0",1743656975990,0.529,606.98,606.35,0.25817693]
["bitfinex-derivatives","BNBF0:USTF0",1743656976198,0.529,606.98,606.36,0.25817693]
["bitfinex-derivatives","BNBF0:USTF0",1743656976396,0.81576316,606.98,606.34,0.25817693]
["bitfinex-derivatives","BNBF0:USTF0",1743656978092,0.81576316,606.98,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743656978292,0.81576316,606.98,606.34,0.25812243]
["bitfinex-derivatives","BNBF0:USTF0",1743656981198,0.529,606.98,606.34,0.25812243]
["bitfinex-derivatives","BNBF0:USTF0",1743656982798,0.529,606.98,606.35,0.25808847]
["bitfinex-derivatives","BNBF0:USTF0",1743656982999,0.529,606.98,606.34,0.25808847]
["bitfinex-derivatives","BNBF0:USTF0",1743656983195,0.529,606.98,606.35,0.25808847]
["bitfinex-derivatives","BNBF0:USTF0",1743656983399,0.529,606.98,606.34,0.25808847]
["bitfinex-derivatives","BNBF0:USTF0",1743656983598,0.529,606.98,606.35,0.25808847]
["bitfinex-derivatives","BNBF0:USTF0",1743656983803,0.529,606.98,606.34,0.25808847]
["bitfinex-derivatives","BNBF0:USTF0",1743656983997,0.529,606.98,606.35,0.25808847]
["bitfinex-derivatives","BNBF0:USTF0",1743656984197,0.529,606.98,606.34,0.25808847]
["bitfinex-derivatives","BNBF0:USTF0",1743656984402,0.529,606.98,606.35,0.25808847]
["bitfinex-derivatives","BNBF0:USTF0",1743656984699,0.529,606.98,606.36,0.25808847]
["bitfinex-derivatives","BNBF0:USTF0",1743656984898,0.529,606.98,606.34,0.25808847]
["bitfinex-derivatives","BNBF0:USTF0",1743656985104,0.529,606.98,606.35,0.25808847]
["bitfinex-derivatives","BNBF0:USTF0",1743656985501,0.529,606.98,606.36,0.25808847]
["bitfinex-derivatives","BNBF0:USTF0",1743656985705,0.529,606.98,606.34,0.25808847]
["bitfinex-derivatives","BNBF0:USTF0",1743656985905,0.529,606.98,606.35,0.25803083]
["bitfinex-derivatives","BNBF0:USTF0",1743656986103,0.529,606.98,606.36,0.25803083]
["bitfinex-derivatives","BNBF0:USTF0",1743656986304,0.529,606.98,606.37,0.25803083]
["bitfinex-derivatives","BNBF0:USTF0",1743656986500,0.529,606.98,606.38,0.25803083]
["bitfinex-derivatives","BNBF0:USTF0",1743656986807,0.529,606.98,606.39,0.25803083]
["bitfinex-derivatives","BNBF0:USTF0",1743656987106,0.529,606.98,606.4,0.25803083]
["bitfinex-derivatives","BNBF0:USTF0",1743656987307,0.529,606.98,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743656987706,0.529,606.98,606.34,0.25803855]
["bitfinex-derivatives","BNBF0:USTF0",1743656988918,0.529,606.98,606.35,0.2580162]
["bitfinex-derivatives","BNBF0:USTF0",1743656989105,0.529,606.98,606.34,0.2580162]
["bitfinex-derivatives","BNBF0:USTF0",1743656989306,0.529,606.98,606.35,0.2580162]
["bitfinex-derivatives","BNBF0:USTF0",1743656989509,0.529,606.98,606.36,0.2580162]
["bitfinex-derivatives","BNBF0:USTF0",1743656989709,0.529,606.98,606.34,0.2580162]
["bitfinex-derivatives","BNBF0:USTF0",1743656989905,0.529,606.98,606.35,0.2580162]
["bitfinex-derivatives","BNBF0:USTF0",1743656990105,0.529,606.98,606.36,0.2580162]
["bitfinex-derivatives","BNBF0:USTF0",1743656990310,0.529,606.98,606.34,0.2580162]
["bitfinex-derivatives","BNBF0:USTF0",1743656990509,0.529,606.98,606.35,0.2580162]
["bitfinex-derivatives","BNBF0:USTF0",1743656990710,0.529,606.98,606.34,0.2580162]
["bitfinex-derivatives","BNBF0:USTF0",1743656990910,0.529,606.98,606.35,0.2580162]
["bitfinex-derivatives","BNBF0:USTF0",1743656991107,0.529,606.98,606.34,0.2580162]
["bitfinex-derivatives","BNBF0:USTF0",1743656991306,0.529,606.98,606.35,0.2580162]
["bitfinex-derivatives","BNBF0:USTF0",1743656991507,0.529,606.98,606.36,0.2580162]
["bitfinex-derivatives","BNBF0:USTF0",1743656991710,0.529,606.98,606.34,0.2580162]
["bitfinex-derivatives","BNBF0:USTF0",1743656991910,0.529,606.98,606.35,0.25803313]
["bitfinex-derivatives","BNBF0:USTF0",1743656992108,0.529,606.98,606.34,0.25803313]
["bitfinex-derivatives","BNBF0:USTF0",1743656992311,0.529,606.98,606.35,0.25803313]
["bitfinex-derivatives","BNBF0:USTF0",1743656992508,0.529,606.98,606.34,0.25803313]
["bitfinex-derivatives","BNBF0:USTF0",1743656992709,0.529,606.98,606.35,0.25803313]
["bitfinex-derivatives","BNBF0:USTF0",1743656993015,0.529,606.98,606.36,0.25803313]
["bitfinex-derivatives","BNBF0:USTF0",1743656993210,0.529,606.98,606.34,0.25803313]
["bitfinex-derivatives","BNBF0:USTF0",1743656993414,0.529,606.98,606.33,0.32985338]
["bitfinex-derivatives","BNBF0:USTF0",1743656993615,0.529,606.98,606.34,0.25799201]
["bitfinex-derivatives","BNBF0:USTF0",1743657003729,0.529,606.98,606.35,0.25785513]
["bitfinex-derivatives","BNBF0:USTF0",1743657003929,0.529,606.98,606.36,0.25785513]
["bitfinex-derivatives","BNBF0:USTF0",1743657004127,0.529,606.98,606.34,0.25785513]
["bitfinex-derivatives","BNBF0:USTF0",1743657004325,0.529,606.98,606.35,0.25785513]
["bitfinex-derivatives","BNBF0:USTF0",1743657004531,0.529,606.98,606.34,0.25785513]
["bitfinex-derivatives","BNBF0:USTF0",1743657004732,0.529,606.98,606.35,0.25785513]
["bitfinex-derivatives","BNBF0:USTF0",1743657005031,0.529,606.98,606.36,0.25785513]
["bitfinex-derivatives","BNBF0:USTF0",1743657005230,0.529,606.98,606.34,0.25785513]
["bitfinex-derivatives","BNBF0:USTF0",1743657005426,0.529,606.98,606.35,0.25785513]
["bitfinex-derivatives","BNBF0:USTF0",1743657006131,0.937,607.13,606.35,0.25785513]
["bitfinex-derivatives","BNBF0:USTF0",1743657008231,0.937,607.13,606.36,0.25777598]
["bitfinex-derivatives","BNBF0:USTF0",1743657008434,0.937,607.13,606.37,0.25777598]
["bitfinex-derivatives","BNBF0:USTF0",1743657008625,0.937,607.13,606.35,0.25777598]
["bitfinex-derivatives","BNBF0:USTF0",1743657008827,0.937,607.13,606.36,0.25777598]
["bitfinex-derivatives","BNBF0:USTF0",1743657009025,0.937,607.13,606.37,0.25777598]
["bitfinex-derivatives","BNBF0:USTF0",1743657009229,0.937,607.13,606.38,0.25777598]
["bitfinex-derivatives","BNBF0:USTF0",1743657009532,0.937,607.13,606.39,0.25777598]
["bitfinex-derivatives","BNBF0:USTF0",1743657009735,0.937,607.13,606.4,0.25778675]
["bitfinex-derivatives","BNBF0:USTF0",1743657009933,0.937,607.13,606.41,0.25778675]
["bitfinex-derivatives","BNBF0:USTF0",1743657010129,0.475,607.12,606.35,0.25778675]
["bitfinex-derivatives","BNBF0:USTF0",1743657010334,0.475,607.12,606.36,0.25778675]
["bitfinex-derivatives","BNBF0:USTF0",1743657010528,0.475,607.12,606.35,0.25778675]
["bitfinex-derivatives","BNBF0:USTF0",1743657010732,0.475,607.12,606.36,0.25778675]
["bitfinex-derivatives","BNBF0:USTF0",1743657010933,0.475,607.12,606.37,0.25778675]
["bitfinex-derivatives","BNBF0:USTF0",1743657011128,0.475,607.12,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743657011328,0.475,607.12,606.35,0.25780068]
["bitfinex-derivatives","BNBF0:USTF0",1743657012730,0.475,607.12,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743657012930,0.475,607.12,606.35,0.25784131]
["bitfinex-derivatives","BNBF0:USTF0",1743657014339,0.475,607.12,606.36,0.2577448]
["bitfinex-derivatives","BNBF0:USTF0",1743657014645,0.475,607.12,606.37,0.2577448]
["bitfinex-derivatives","BNBF0:USTF0",1743657015035,0.475,607.12,606.38,0.2577448]
["bitfinex-derivatives","BNBF0:USTF0",1743657015240,0.475,607.12,606.39,0.2577448]
["bitfinex-derivatives","BNBF0:USTF0",1743657015440,0.475,607.12,606.35,0.2577448]
["bitfinex-derivatives","BNBF0:USTF0",1743657015636,0.475,607.12,606.36,0.2577448]
["bitfinex-derivatives","BNBF0:USTF0",1743657015842,0.475,607.12,606.37,0.25775241]
["bitfinex-derivatives","BNBF0:USTF0",1743657016141,0.475,607.12,606.38,0.25775241]
["bitfinex-derivatives","BNBF0:USTF0",1743657016341,0.475,607.12,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743657016342,0.475,607.12,606.35,0.25775241]
["bitfinex-derivatives","BNBF0:USTF0",1743657016541,0.475,607.12,606.36,0.25775241]
["bitfinex-derivatives","BNBF0:USTF0",1743657016842,0.475,607.12,606.37,0.25775241]
["bitfinex-derivatives","BNBF0:USTF0",1743657017042,0.475,607.12,606.38,0.25775241]
["bitfinex-derivatives","BNBF0:USTF0",1743657017537,0.475,607.12,606.39,0.25775241]
["bitfinex-derivatives","BNBF0:USTF0",1743657017741,0.475,607.12,606.35,0.25775241]
["bitfinex-derivatives","BNBF0:USTF0",1743657017940,0.475,607.12,606.36,0.25775241]
["bitfinex-derivatives","BNBF0:USTF0",1743657018142,0.475,607.12,606.35,0.25775241]
["bitfinex-derivatives","BNBF0:USTF0",1743657018341,0.475,607.12,606.36,0.25775241]
["bitfinex-derivatives","BNBF0:USTF0",1743657018542,0.475,607.12,606.37,0.25775241]
["bitfinex-derivatives","BNBF0:USTF0",1743657018738,0.475,607.12,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743657018944,0.475,607.12,606.35,0.25765978]
["bitfinex-derivatives","BNBF0:USTF0",1743657025351,0.475,607.12,606.12,1.48016017]
["bitfinex-derivatives","BNBF0:USTF0",1743657025546,0.475,607.12,606.13,0.25765978]
["bitfinex-derivatives","BNBF0:USTF0",1743657026651,0.28680216,607.11,606.13,0.25765978]
["bitfinex-derivatives","BNBF0:USTF0",1743657027452,0.28680216,607.11,606.14,0.25765978]
["bitfinex-derivatives","BNBF0:USTF0",1743657027651,0.28680216,607.11,606.15,0.25765978]
["bitfinex-derivatives","BNBF0:USTF0",1743657027853,0.335,607.1,606.02,0.25765978]
["bitfinex-derivatives","BNBF0:USTF0",1743657028049,0.335,607.1,606.03,0.58787272]
["bitfinex-derivatives","BNBF0:USTF0",1743657028249,0.335,607.1,606.04,0.58786728]
["bitfinex-derivatives","BNBF0:USTF0",1743657028451,0.335,607.1,606.05,0.58786183]
["bitfinex-derivatives","BNBF0:USTF0",1743657028654,0.335,607.1,606.01,0.28680216]
["bitfinex-derivatives","BNBF0:USTF0",1743657028655,0.335,607.1,606.06,0.58785639]
["bitfinex-derivatives","BNBF0:USTF0",1743657028849,0.335,607.1,606.07,0.58785094]
["bitfinex-derivatives","BNBF0:USTF0",1743657029046,0.335,607.1,606.08,0.5878455]
["bitfinex-derivatives","BNBF0:USTF0",1743657029249,0.335,607.1,606.09,0.25785606]
["bitfinex-derivatives","BNBF0:USTF0",1743657029447,0.335,607.1,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743657029652,0.335,607.1,606.1,0.25781669]
["bitfinex-derivatives","BNBF0:USTF0",1743657029853,0.335,607.1,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1743657030053,0.335,607.1,606.12,0.25781669]
["bitfinex-derivatives","BNBF0:USTF0",1743657030352,0.335,607.1,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743657030552,0.335,607.1,606.14,0.25781669]
["bitfinex-derivatives","BNBF0:USTF0",1743657030754,0.335,607.1,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743657030953,0.335,607.1,606.16,0.25781669]
["bitfinex-derivatives","BNBF0:USTF0",1743657031155,0.335,607.1,606.17,0.32994044]
["bitfinex-derivatives","BNBF0:USTF0",1743657031356,0.335,607.1,606.18,0.25781669]
["bitfinex-derivatives","BNBF0:USTF0",1743657031553,0.335,607.1,606.19,0.32992956]
["bitfinex-derivatives","BNBF0:USTF0",1743657031857,0.335,607.1,606.2,0.25781669]
["bitfinex-derivatives","BNBF0:USTF0",1743657032056,0.335,607.1,606.21,0.32991867]
["bitfinex-derivatives","BNBF0:USTF0",1743657032255,0.335,607.1,606.22,0.25781669]
["bitfinex-derivatives","BNBF0:USTF0",1743657032452,0.28675843,607.09,606.23,0.32990779]
["bitfinex-derivatives","BNBF0:USTF0",1743657032856,0.28675843,607.09,606.24,0.25781669]
["bitfinex-derivatives","BNBF0:USTF0",1743657033056,0.28675843,607.09,606.24,0.58771903]
["bitfinex-derivatives","BNBF0:USTF0",1743657033257,0.28675843,607.09,606.25,0.58771359]
["bitfinex-derivatives","BNBF0:USTF0",1743657033453,0.28675843,607.09,606.26,0.58770815]
["bitfinex-derivatives","BNBF0:USTF0",1743657033659,0.28675843,607.09,606.27,0.58770271]
["bitfinex-derivatives","BNBF0:USTF0",1743657033859,0.28675843,607.09,606.28,0.58769727]
["bitfinex-derivatives","BNBF0:USTF0",1743657034055,0.28675843,607.09,606.29,0.25781669]
["bitfinex-derivatives","BNBF0:USTF0",1743657034757,0.494,607.08,606.29,0.25781669]
["bitfinex-derivatives","BNBF0:USTF0",1743657036050,0.797,607.08,606.29,0.25781669]
["bitfinex-derivatives","BNBF0:USTF0",1743657037355,0.797,607.08,606.3,0.25784257]
["bitfinex-derivatives","BNBF0:USTF0",1743657037556,0.797,607.08,606.29,0.25784257]
["bitfinex-derivatives","BNBF0:USTF0",1743657037753,0.797,607.08,606.3,0.25784257]
["bitfinex-derivatives","BNBF0:USTF0",1743657037956,0.797,607.08,606.29,0.25784257]
["bitfinex-derivatives","BNBF0:USTF0",1743657038152,0.797,607.08,606.3,0.25784257]
["bitfinex-derivatives","BNBF0:USTF0",1743657038355,0.797,607.08,606.29,0.25784257]
["bitfinex-derivatives","BNBF0:USTF0",1743657038557,0.797,607.08,606.3,0.25784257]
["bitfinex-derivatives","BNBF0:USTF0",1743657038857,0.797,607.08,606.31,0.25784257]
["bitfinex-derivatives","BNBF0:USTF0",1743657039056,0.797,607.08,606.32,0.25784257]
["bitfinex-derivatives","BNBF0:USTF0",1743657039256,0.797,607.08,606.33,0.25784257]
["bitfinex-derivatives","BNBF0:USTF0",1743657039458,0.797,607.08,606.29,0.25784257]
["bitfinex-derivatives","BNBF0:USTF0",1743657039759,0.797,607.08,606.3,0.25784257]
["bitfinex-derivatives","BNBF0:USTF0",1743657039961,0.797,607.08,606.29,0.25784257]
["bitfinex-derivatives","BNBF0:USTF0",1743657040158,0.797,607.08,606.3,0.25784257]
["bitfinex-derivatives","BNBF0:USTF0",1743657040354,0.797,607.08,606.29,0.25784257]
["bitfinex-derivatives","BNBF0:USTF0",1743657040559,0.797,607.08,606.3,0.25784257]
["bitfinex-derivatives","BNBF0:USTF0",1743657040752,0.797,607.08,606.31,0.25784257]
["bitfinex-derivatives","BNBF0:USTF0",1743657040952,0.797,607.08,606.32,0.25784257]
["bitfinex-derivatives","BNBF0:USTF0",1743657041260,0.797,607.08,606.33,0.25784257]
["bitfinex-derivatives","BNBF0:USTF0",1743657041458,0.28675371,607.07,606.29,0.25784257]
["bitfinex-derivatives","BNBF0:USTF0",1743657041759,0.28675371,607.07,606.3,0.25784257]
["bitfinex-derivatives","BNBF0:USTF0",1743657041952,0.28675371,607.07,606.31,0.25784257]
["bitfinex-derivatives","BNBF0:USTF0",1743657042154,0.28675371,607.07,606.32,0.25784257]
["bitfinex-derivatives","BNBF0:USTF0",1743657042357,0.28675371,607.07,606.29,0.25784257]
["bitfinex-derivatives","BNBF0:USTF0",1743657042557,0.28675371,607.07,606.3,0.25784257]
["bitfinex-derivatives","BNBF0:USTF0",1743657042759,0.28675371,607.07,606.31,0.25784257]
["bitfinex-derivatives","BNBF0:USTF0",1743657043059,0.28675371,607.07,606.32,0.25784257]
["bitfinex-derivatives","BNBF0:USTF0",1743657043259,0.28675371,607.07,606.33,0.25784257]
["bitfinex-derivatives","BNBF0:USTF0",1743657043459,0.28675371,607.07,606.34,0.2578409]
["bitfinex-derivatives","BNBF0:USTF0",1743657043659,0.28675371,607.07,606.35,0.2578409]
["bitfinex-derivatives","BNBF0:USTF0",1743657043958,0.28675371,607.07,606.36,0.2578409]
["bitfinex-derivatives","BNBF0:USTF0",1743657044158,0.797,607.08,606.29,0.2578409]
["bitfinex-derivatives","BNBF0:USTF0",1743657044359,0.797,607.08,606.3,0.2578409]
["bitfinex-derivatives","BNBF0:USTF0",1743657044658,0.28675371,607.07,606.31,0.2578409]
["bitfinex-derivatives","BNBF0:USTF0",1743657044851,0.28675371,607.07,606.29,0.2578409]
["bitfinex-derivatives","BNBF0:USTF0",1743657045057,0.28675371,607.07,606.3,0.25789023]
["bitfinex-derivatives","BNBF0:USTF0",1743657045252,0.28675371,607.07,606.29,0.25789023]
["bitfinex-derivatives","BNBF0:USTF0",1743657047155,0.797,607.08,606.29,0.25789023]
["bitfinex-derivatives","BNBF0:USTF0",1743657047559,0.28678679,607.06,606.29,0.25789023]
["bitfinex-derivatives","BNBF0:USTF0",1743657048261,0.28678679,607.06,606.3,0.25803229]
["bitfinex-derivatives","BNBF0:USTF0",1743657048460,0.28678679,607.06,606.29,0.25803229]
["bitfinex-derivatives","BNBF0:USTF0",1743657048761,0.28678679,607.06,606.3,0.25803229]
["bitfinex-derivatives","BNBF0:USTF0",1743657048964,0.28678679,607.06,606.29,0.25803229]
["bitfinex-derivatives","BNBF0:USTF0",1743657049154,0.28678679,607.06,606.3,0.25803229]
["bitfinex-derivatives","BNBF0:USTF0",1743657049355,0.28678679,607.06,606.29,0.25803229]
["bitfinex-derivatives","BNBF0:USTF0",1743657049558,0.28678679,607.06,606.3,0.25803229]
["bitfinex-derivatives","BNBF0:USTF0",1743657049758,0.28678679,607.06,606.29,0.25803229]
["bitfinex-derivatives","BNBF0:USTF0",1743657049958,0.28678679,607.06,606.3,0.25803229]
["bitfinex-derivatives","BNBF0:USTF0",1743657050159,1.133,607.08,606.31,0.25803229]
["bitfinex-derivatives","BNBF0:USTF0",1743657050355,1.133,607.08,606.32,0.25803229]
["bitfinex-derivatives","BNBF0:USTF0",1743657050560,0.28678679,607.05,606.33,0.25803229]
["bitfinex-derivatives","BNBF0:USTF0",1743657050760,0.28678679,607.05,606.29,0.25803229]
["bitfinex-derivatives","BNBF0:USTF0",1743657050954,0.28678679,607.05,606.3,0.25803229]
["bitfinex-derivatives","BNBF0:USTF0",1743657051154,0.28678679,607.05,606.29,0.25803229]
["bitfinex-derivatives","BNBF0:USTF0",1743657051355,0.28678679,607.05,606.3,0.25803229]
["bitfinex-derivatives","BNBF0:USTF0",1743657051556,0.28678679,607.05,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743657051557,0.28678679,607.05,606.29,0.25803229]
["bitfinex-derivatives","BNBF0:USTF0",1743657051760,0.28678679,607.05,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743657051761,0.28678679,607.05,606.3,0.25803229]
["bitfinex-derivatives","BNBF0:USTF0",1743657051961,0.28678679,607.05,606.29,0.25803229]
["bitfinex-derivatives","BNBF0:USTF0",1743657052257,0.28678679,607.05,606.3,0.25803229]
["bitfinex-derivatives","BNBF0:USTF0",1743657052461,0.28678679,607.05,606.31,0.25803229]
["bitfinex-derivatives","BNBF0:USTF0",1743657052663,0.28678679,607.05,606.29,0.25803229]
["bitfinex-derivatives","BNBF0:USTF0",1743657052863,0.28678679,607.05,606.32,0.25803229]
["bitfinex-derivatives","BNBF0:USTF0",1743657053057,0.28678679,607.05,606.33,0.25803229]
["bitfinex-derivatives","BNBF0:USTF0",1743657053260,1.133,607.08,606.29,0.25803229]
["bitfinex-derivatives","BNBF0:USTF0",1743657054560,0.28678207,607.07,606.29,0.25803229]
["bitfinex-derivatives","BNBF0:USTF0",1743657055962,0.28678207,607.07,606.3,0.25809637]
["bitfinex-derivatives","BNBF0:USTF0",1743657056162,1.133,607.08,606.31,0.25809637]
["bitfinex-derivatives","BNBF0:USTF0",1743657056466,1.133,607.08,606.32,0.25809637]
["bitfinex-derivatives","BNBF0:USTF0",1743657056664,0.28678207,607.07,606.29,0.25809637]
["bitfinex-derivatives","BNBF0:USTF0",1743657056965,0.28678207,607.07,606.3,0.25809637]
["bitfinex-derivatives","BNBF0:USTF0",1743657057161,0.28678207,607.07,606.29,0.25809637]
["bitfinex-derivatives","BNBF0:USTF0",1743657057362,0.28678207,607.07,606.31,0.25809637]
["bitfinex-derivatives","BNBF0:USTF0",1743657057663,0.28678207,607.07,606.32,0.25809637]
["bitfinex-derivatives","BNBF0:USTF0",1743657057864,0.28678207,607.07,606.33,0.25809637]
["bitfinex-derivatives","BNBF0:USTF0",1743657058065,0.28678207,607.07,606.29,0.25809637]
["bitfinex-derivatives","BNBF0:USTF0",1743657058263,0.28678207,607.07,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743657058264,0.28678207,607.07,606.3,0.25809637]
["bitfinex-derivatives","BNBF0:USTF0",1743657058464,0.28678207,607.07,606.29,0.25809637]
["bitfinex-derivatives","BNBF0:USTF0",1743657058667,0.28678207,607.07,606.3,0.25809637]
["bitfinex-derivatives","BNBF0:USTF0",1743657058867,0.28678207,607.07,606.31,0.25809637]
["bitfinex-derivatives","BNBF0:USTF0",1743657059167,1.133,607.08,606.32,0.25809637]
["bitfinex-derivatives","BNBF0:USTF0",1743657059466,0.28677498,607.06,606.33,0.25809637]
["bitfinex-derivatives","BNBF0:USTF0",1743657059666,0.28677498,607.06,606.34,0.25809637]
["bitfinex-derivatives","BNBF0:USTF0",1743657059868,0.28677498,607.06,606.29,0.25809637]
["bitfinex-derivatives","BNBF0:USTF0",1743657060067,0.28677498,607.06,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743657060068,0.28677498,607.06,606.3,0.25809637]
["bitfinex-derivatives","BNBF0:USTF0",1743657060269,0.28677498,607.06,606.31,0.25809637]
["bitfinex-derivatives","BNBF0:USTF0",1743657060465,0.28677498,607.06,606.29,0.25809637]
["bitfinex-derivatives","BNBF0:USTF0",1743657060665,0.28677498,607.06,606.3,0.25809637]
["bitfinex-derivatives","BNBF0:USTF0",1743657060868,0.28677498,607.06,606.31,0.25809637]
["bitfinex-derivatives","BNBF0:USTF0",1743657061066,0.28677498,607.06,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743657061067,0.28677498,607.06,606.29,0.25809637]
["bitfinex-derivatives","BNBF0:USTF0",1743657061270,0.28677498,607.06,606.3,0.25809637]
["bitfinex-derivatives","BNBF0:USTF0",1743657061569,0.28677498,607.06,606.31,0.25809637]
["bitfinex-derivatives","BNBF0:USTF0",1743657061770,0.28677498,607.06,605.79,0.25809637]
["bitfinex-derivatives","BNBF0:USTF0",1743657061965,0.28677498,607.06,605.8,0.58823833]
["bitfinex-derivatives","BNBF0:USTF0",1743657062168,1.133,607.08,605.81,0.58823288]
["bitfinex-derivatives","BNBF0:USTF0",1743657062469,1.133,607.08,605.82,0.58822743]
["bitfinex-derivatives","BNBF0:USTF0",1743657062675,1.133,607.08,605.8,0.28688373]
["bitfinex-derivatives","BNBF0:USTF0",1743657062676,0.28688018,607.07,605.83,0.58822198]
["bitfinex-derivatives","BNBF0:USTF0",1743657062976,0.28688018,607.07,605.84,0.58821653]
["bitfinex-derivatives","BNBF0:USTF0",1743657063174,0.28688018,607.07,605.85,0.58821108]
["bitfinex-derivatives","BNBF0:USTF0",1743657063375,0.28688018,607.07,605.86,0.58820563]
["bitfinex-derivatives","BNBF0:USTF0",1743657063569,0.28688018,607.07,605.87,0.58820018]
["bitfinex-derivatives","BNBF0:USTF0",1743657063772,0.28688018,607.07,605.88,0.58819473]
["bitfinex-derivatives","BNBF0:USTF0",1743657063974,0.28688018,607.07,605.89,0.58818929]
["bitfinex-derivatives","BNBF0:USTF0",1743657064175,0.28688018,607.07,605.9,0.25833654]
["bitfinex-derivatives","BNBF0:USTF0",1743657065671,0.28688018,607.07,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1743657065870,0.28688018,607.07,605.92,0.25833654]
["bitfinex-derivatives","BNBF0:USTF0",1743657066076,0.28688018,607.07,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743657066277,0.28688018,607.07,605.94,0.25833654]
["bitfinex-derivatives","BNBF0:USTF0",1743657066477,0.75388018,607.07,605.95,0.33006023]
["bitfinex-derivatives","BNBF0:USTF0",1743657066675,0.75388018,607.07,605.96,0.25833654]
["bitfinex-derivatives","BNBF0:USTF0",1743657066878,0.75388018,607.07,605.96,0.58839132]
["bitfinex-derivatives","BNBF0:USTF0",1743657067073,0.75388018,607.07,605.97,0.25833654]
["bitfinex-derivatives","BNBF0:USTF0",1743657067673,1.25088018,607.07,605.97,0.25833654]
["bitfinex-derivatives","BNBF0:USTF0",1743657068173,0.964,607.07,605.97,0.25833654]
["bitfinex-derivatives","BNBF0:USTF0",1743657068577,0.28685653,607.06,605.97,0.25833654]
["bitfinex-derivatives","BNBF0:USTF0",1743657068978,0.52,607.05,605.97,0.25833654]
["bitfinex-derivatives","BNBF0:USTF0",1743657070879,0.52,607.05,605.98,0.25830821]
["bitfinex-derivatives","BNBF0:USTF0",1743657071075,0.52,607.05,605.99,0.25830821]
["bitfinex-derivatives","BNBF0:USTF0",1743657071280,0.52,607.05,606.0,0.25830821]
["bitfinex-derivatives","BNBF0:USTF0",1743657071481,0.52,607.05,605.97,0.25830821]
["bitfinex-derivatives","BNBF0:USTF0",1743657071682,0.286879,607.04,605.98,0.25830821]
["bitfinex-derivatives","BNBF0:USTF0",1743657071880,0.286879,607.04,605.97,0.25830821]
["bitfinex-derivatives","BNBF0:USTF0",1743657072081,0.329473,607.03,605.98,0.25830821]
["bitfinex-derivatives","BNBF0:USTF0",1743657072284,0.329473,607.03,605.97,0.25830821]
["bitfinex-derivatives","BNBF0:USTF0",1743657072485,0.329473,607.03,605.98,0.25830821]
["bitfinex-derivatives","BNBF0:USTF0",1743657072680,0.329473,607.03,605.51,1.48016017]
["bitfinex-derivatives","BNBF0:USTF0",1743657072681,0.329473,607.03,605.99,0.25830821]
["bitfinex-derivatives","BNBF0:USTF0",1743657072888,0.329473,607.03,606.0,0.25830821]
["bitfinex-derivatives","BNBF0:USTF0",1743657073084,0.329473,607.03,605.52,0.25830821]
["bitfinex-derivatives","BNBF0:USTF0",1743657073389,0.329473,607.03,605.53,0.58859737]
["bitfinex-derivatives","BNBF0:USTF0",1743657073686,0.329473,607.03,605.54,0.58859192]
["bitfinex-derivatives","BNBF0:USTF0",1743657073881,0.329473,607.03,605.55,0.58858646]
["bitfinex-derivatives","BNBF0:USTF0",1743657074083,0.329473,607.03,605.56,0.58858101]
["bitfinex-derivatives","BNBF0:USTF0",1743657074287,0.329473,607.03,605.57,0.58857556]
["bitfinex-derivatives","BNBF0:USTF0",1743657074581,0.28699019,607.02,605.58,0.5885701]
["bitfinex-derivatives","BNBF0:USTF0",1743657074785,0.32948386,607.01,605.59,0.58856465]
["bitfinex-derivatives","BNBF0:USTF0",1743657074985,0.32948386,607.01,605.6,0.5885592]
["bitfinex-derivatives","BNBF0:USTF0",1743657075182,0.32948386,607.01,605.61,0.58855374]
["bitfinex-derivatives","BNBF0:USTF0",1743657075692,0.32948386,607.01,605.62,0.25830821]
["bitfinex-derivatives","BNBF0:USTF0",1743657076189,0.38,607.0,605.62,0.25830821]
["bitfinex-derivatives","BNBF0:USTF0",1743657076386,0.32949471,606.99,605.62,0.25830821]
["bitfinex-derivatives","BNBF0:USTF0",1743657077587,0.28698901,606.98,605.62,0.25830821]
["bitfinex-derivatives","BNBF0:USTF0",1743657077788,0.32950557,606.97,605.62,0.25830821]
["bitfinex-derivatives","BNBF0:USTF0",1743657078590,0.32950557,606.97,605.63,0.25840776]
["bitfinex-derivatives","BNBF0:USTF0",1743657078791,0.32950557,606.97,605.64,0.33022917]
["bitfinex-derivatives","BNBF0:USTF0",1743657078993,0.32950557,606.97,605.65,0.25840776]
["bitfinex-derivatives","BNBF0:USTF0",1743657079593,0.32950557,606.97,605.66,0.33021827]
["bitfinex-derivatives","BNBF0:USTF0",1743657079788,0.32950557,606.97,605.67,0.25840776]
["bitfinex-derivatives","BNBF0:USTF0",1743657079985,0.32950557,606.97,605.68,0.33020737]
["bitfinex-derivatives","BNBF0:USTF0",1743657080391,0.32950557,606.97,605.69,0.2582042]
["bitfinex-derivatives","BNBF0:USTF0",1743657080587,0.28696298,606.96,605.7,0.33019646]
["bitfinex-derivatives","BNBF0:USTF0",1743657080787,0.32951643,606.95,605.71,0.2582042]
["bitfinex-derivatives","BNBF0:USTF0",1743657081092,0.79251643,606.95,605.71,0.2582042]
["bitfinex-derivatives","BNBF0:USTF0",1743657082985,0.79251643,606.95,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1743657083186,0.79251643,606.95,605.73,0.2582042]
["bitfinex-derivatives","BNBF0:USTF0",1743657083690,0.28696179,606.94,605.73,0.2582042]
["bitfinex-derivatives","BNBF0:USTF0",1743657083893,0.32952729,606.93,605.73,0.2582042]
["bitfinex-derivatives","BNBF0:USTF0",1743657084689,0.32952729,606.93,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1743657084994,0.32952729,606.93,605.73,0.25817293]
["bitfinex-derivatives","BNBF0:USTF0",1743657085191,0.32952729,606.93,605.74,0.33017466]
["bitfinex-derivatives","BNBF0:USTF0",1743657085388,0.32952729,606.93,605.75,0.25817293]
["bitfinex-derivatives","BNBF0:USTF0",1743657085588,0.451,606.92,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1743657085790,0.451,606.92,605.77,0.25817293]
["bitfinex-derivatives","BNBF0:USTF0",1743657085995,0.451,606.92,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1743657086197,0.451,606.92,605.79,0.25817293]
["bitfinex-derivatives","BNBF0:USTF0",1743657086393,0.451,606.92,605.8,0.33014196]
["bitfinex-derivatives","BNBF0:USTF0",1743657086594,0.28693222,606.91,605.81,0.25817293]
["bitfinex-derivatives","BNBF0:USTF0",1743657087597,0.28693222,606.91,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743657087796,0.28693222,606.91,605.83,0.25817293]
["bitfinex-derivatives","BNBF0:USTF0",1743657089092,0.451,606.92,605.83,0.25817293]
["bitfinex-derivatives","BNBF0:USTF0",1743657090098,0.32953815,606.91,605.83,0.25817293]
["bitfinex-derivatives","BNBF0:USTF0",1743657090497,0.61650113,606.91,605.83,0.25817293]
["bitfinex-derivatives","BNBF0:USTF0",1743657092299,0.32953815,606.91,605.83,0.25817293]
["bitfinex-derivatives","BNBF0:USTF0",1743657092501,0.28695114,606.9,605.83,0.25817293]
["bitfinex-derivatives","BNBF0:USTF0",1743657094095,0.43,606.89,605.83,0.25817293]
["bitfinex-derivatives","BNBF0:USTF0",1743657095600,0.28693813,606.88,605.83,0.25817293]
["bitfinex-derivatives","BNBF0:USTF0",1743657095800,0.28693813,606.88,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743657095998,0.28693813,606.88,605.83,0.25818181]
["bitfinex-derivatives","BNBF0:USTF0",1743657098300,0.43,606.89,605.83,0.25818181]
["bitfinex-derivatives","BNBF0:USTF0",1743657098602,0.467,606.87,605.83,0.25818181]
["bitfinex-derivatives","BNBF0:USTF0",1743657099701,0.28693931,606.86,605.83,0.25818181]
["bitfinex-derivatives","BNBF0:USTF0",1743657101097,0.28693931,606.86,605.83,0.58830742]
["bitfinex-derivatives","BNBF0:USTF0",1743657101300,0.467,606.87,605.84,0.25818181]
["bitfinex-derivatives","BNBF0:USTF0",1743657101600,0.28691921,606.85,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1743657101798,0.28691921,606.85,605.86,0.25818181]
["bitfinex-derivatives","BNBF0:USTF0",1743657102397,0.28691921,606.85,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1743657102607,0.28691921,606.85,605.88,0.25818181]
["bitfinex-derivatives","BNBF0:USTF0",1743657102804,0.28691921,606.85,605.89,0.33009292]
["bitfinex-derivatives","BNBF0:USTF0",1743657102998,0.28691921,606.85,605.9,0.25818181]
["bitfinex-derivatives","BNBF0:USTF0",1743657103205,0.28691921,606.85,605.91,0.58826383]
["bitfinex-derivatives","BNBF0:USTF0",1743657103403,0.28691921,606.85,605.92,0.25818181]
["bitfinex-derivatives","BNBF0:USTF0",1743657103804,0.28691921,606.85,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743657104099,0.28691921,606.85,605.94,0.25818181]
["bitfinex-derivatives","BNBF0:USTF0",1743657104304,0.467,606.87,605.95,0.33006023]
["bitfinex-derivatives","BNBF0:USTF0",1743657104506,0.286879,606.84,605.96,0.25818181]
["bitfinex-derivatives","BNBF0:USTF0",1743657104707,0.286879,606.84,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1743657105004,0.286879,606.84,605.98,0.25818181]
["bitfinex-derivatives","BNBF0:USTF0",1743657105201,0.286879,606.84,605.98,0.5882257]
["bitfinex-derivatives","BNBF0:USTF0",1743657105404,0.286879,606.84,605.99,0.25818181]
["bitfinex-derivatives","BNBF0:USTF0",1743657107300,0.467,606.87,605.99,0.25818181]
["bitfinex-derivatives","BNBF0:USTF0",1743657107705,0.28690146,606.83,605.99,0.25818181]
["bitfinex-derivatives","BNBF0:USTF0",1743657107899,0.28690146,606.83,606.0,0.25798107]
["bitfinex-derivatives","BNBF0:USTF0",1743657108104,0.28690146,606.83,605.99,0.25798107]
["bitfinex-derivatives","BNBF0:USTF0",1743657110003,0.71390146,606.83,605.99,0.25798107]
["bitfinex-derivatives","BNBF0:USTF0",1743657110200,0.427,606.83,606.0,0.25802326]
["bitfinex-derivatives","BNBF0:USTF0",1743657110401,0.427,606.83,605.99,0.25802326]
["bitfinex-derivatives","BNBF0:USTF0",1743657110709,0.427,606.83,606.0,0.25802326]
["bitfinex-derivatives","BNBF0:USTF0",1743657111008,0.427,606.83,606.01,0.25802326]
["bitfinex-derivatives","BNBF0:USTF0",1743657111207,0.427,606.83,605.99,0.25802326]
["bitfinex-derivatives","BNBF0:USTF0",1743657111402,0.427,606.83,606.0,0.25802326]
["bitfinex-derivatives","BNBF0:USTF0",1743657111609,0.756,606.83,606.0,0.25802326]
["bitfinex-derivatives","BNBF0:USTF0",1743657111807,0.28690383,606.82,606.01,0.25802326]
["bitfinex-derivatives","BNBF0:USTF0",1743657112003,0.28690383,606.82,605.99,0.25802326]
["bitfinex-derivatives","BNBF0:USTF0",1743657113309,0.756,606.83,605.99,0.25802326]
["bitfinex-derivatives","BNBF0:USTF0",1743657113509,0.2868991,606.81,605.99,0.25802326]
["bitfinex-derivatives","BNBF0:USTF0",1743657116419,0.404,606.8,605.99,0.25802326]
["bitfinex-derivatives","BNBF0:USTF0",1743657116718,0.69088727,606.8,605.99,0.25802326]
["bitfinex-derivatives","BNBF0:USTF0",1743657117119,0.392,606.79,605.99,0.25802326]
["bitfinex-derivatives","BNBF0:USTF0",1743657117821,0.392,606.79,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743657118021,0.392,606.79,605.99,0.25788596]
["bitfinex-derivatives","BNBF0:USTF0",1743657119522,0.61690738,606.78,605.99,0.25788596]
["bitfinex-derivatives","BNBF0:USTF0",1743657122222,0.33,606.78,605.99,0.25788596]
["bitfinex-derivatives","BNBF0:USTF0",1743657122521,0.2869334,606.77,605.99,0.25788596]
["bitfinex-derivatives","BNBF0:USTF0",1743657129032,0.2869334,606.77,605.98,0.33004389]
["bitfinex-derivatives","BNBF0:USTF0",1743657129232,0.2869334,606.77,605.99,0.25796296]
["bitfinex-derivatives","BNBF0:USTF0",1743657131231,0.656,606.78,605.99,0.25796296]
["bitfinex-derivatives","BNBF0:USTF0",1743657131633,0.28690501,606.76,605.99,0.25796296]
["bitfinex-derivatives","BNBF0:USTF0",1743657137137,0.28690501,606.76,605.42,1.48016017]
["bitfinex-derivatives","BNBF0:USTF0",1743657137334,0.656,606.78,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1743657137539,0.28704937,606.75,605.45,0.25834715]
["bitfinex-derivatives","BNBF0:USTF0",1743657137842,0.28704937,606.75,605.46,0.5886745]
["bitfinex-derivatives","BNBF0:USTF0",1743657138037,0.28704937,606.75,605.47,0.58866904]
["bitfinex-derivatives","BNBF0:USTF0",1743657138234,0.28704937,606.75,605.48,0.58866359]
["bitfinex-derivatives","BNBF0:USTF0",1743657138440,0.561,606.74,605.82,1.48016017]
["bitfinex-derivatives","BNBF0:USTF0",1743657138639,0.561,606.74,605.83,0.25834715]
["bitfinex-derivatives","BNBF0:USTF0",1743657139941,0.368,606.73,605.83,0.25834715]
["bitfinex-derivatives","BNBF0:USTF0",1743657140744,0.368,606.73,605.5,0.25834715]
["bitfinex-derivatives","BNBF0:USTF0",1743657141042,0.368,606.73,605.48,1.76719889]
["bitfinex-derivatives","BNBF0:USTF0",1743657141043,0.368,606.73,605.51,0.58864722]
["bitfinex-derivatives","BNBF0:USTF0",1743657141242,0.368,606.73,605.52,0.58864177]
["bitfinex-derivatives","BNBF0:USTF0",1743657141445,0.368,606.73,605.53,0.58863631]
["bitfinex-derivatives","BNBF0:USTF0",1743657141637,0.368,606.73,605.54,0.58863086]
["bitfinex-derivatives","BNBF0:USTF0",1743657141841,0.368,606.73,605.55,0.5886254]
["bitfinex-derivatives","BNBF0:USTF0",1743657142042,0.368,606.73,605.56,0.58861995]
["bitfinex-derivatives","BNBF0:USTF0",1743657142244,0.368,606.73,605.57,0.5886145]
["bitfinex-derivatives","BNBF0:USTF0",1743657142543,0.368,606.73,605.58,0.58860904]
["bitfinex-derivatives","BNBF0:USTF0",1743657142738,0.368,606.73,605.59,0.58860359]
["bitfinex-derivatives","BNBF0:USTF0",1743657142943,0.368,606.73,605.6,0.25834715]
["bitfinex-derivatives","BNBF0:USTF0",1743657143542,0.368,606.73,605.61,0.33024553]
["bitfinex-derivatives","BNBF0:USTF0",1743657143843,0.368,606.73,605.62,0.25834715]
["bitfinex-derivatives","BNBF0:USTF0",1743657144044,0.368,606.73,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743657144246,0.368,606.73,605.64,0.25834715]
["bitfinex-derivatives","BNBF0:USTF0",1743657144444,0.368,606.73,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743657144637,0.368,606.73,605.66,0.25834715]
["bitfinex-derivatives","BNBF0:USTF0",1743657144841,0.368,606.73,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743657145040,0.368,606.73,605.68,0.25834715]
["bitfinex-derivatives","BNBF0:USTF0",1743657146545,0.28700794,606.72,605.68,0.25834715]
["bitfinex-derivatives","BNBF0:USTF0",1743657146743,0.69300794,606.72,605.68,0.25834715]
["bitfinex-derivatives","BNBF0:USTF0",1743657146940,0.473,606.71,605.68,0.25834715]
["bitfinex-derivatives","BNBF0:USTF0",1743657148249,0.473,606.71,605.69,0.33020191]
["bitfinex-derivatives","BNBF0:USTF0",1743657148648,0.473,606.71,605.7,0.25834715]
["bitfinex-derivatives","BNBF0:USTF0",1743657148847,0.473,606.71,605.71,0.33019101]
["bitfinex-derivatives","BNBF0:USTF0",1743657149143,0.473,606.71,605.72,0.25834715]
["bitfinex-derivatives","BNBF0:USTF0",1743657149349,0.473,606.71,605.73,0.33018011]
["bitfinex-derivatives","BNBF0:USTF0",1743657149545,0.28697481,606.7,605.74,0.25834715]
["bitfinex-derivatives","BNBF0:USTF0",1743657149745,0.28697481,606.7,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1743657150248,0.28697481,606.7,605.76,0.25817583]
["bitfinex-derivatives","BNBF0:USTF0",1743657150455,0.28697481,606.7,605.77,0.33015831]
["bitfinex-derivatives","BNBF0:USTF0",1743657150646,0.28697481,606.7,605.78,0.25817583]
["bitfinex-derivatives","BNBF0:USTF0",1743657151747,0.28697481,606.7,605.78,0.58832869]
["bitfinex-derivatives","BNBF0:USTF0",1743657151948,0.28697481,606.7,605.79,0.58832324]
["bitfinex-derivatives","BNBF0:USTF0",1743657152147,0.28697481,606.7,605.8,0.25817583]
["bitfinex-derivatives","BNBF0:USTF0",1743657152348,0.473,606.71,605.8,0.25817583]
["bitfinex-derivatives","BNBF0:USTF0",1743657152545,0.28695706,606.69,605.8,0.58831779]
["bitfinex-derivatives","BNBF0:USTF0",1743657152741,0.28695706,606.69,605.81,0.25817583]
["bitfinex-derivatives","BNBF0:USTF0",1743657155247,0.437,606.7,605.81,0.25817583]
["bitfinex-derivatives","BNBF0:USTF0",1743657155648,0.28695706,606.68,605.81,0.25817583]
["bitfinex-derivatives","BNBF0:USTF0",1743657157047,0.28695706,606.68,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1743657157244,0.28695706,606.68,605.83,0.25817583]
["bitfinex-derivatives","BNBF0:USTF0",1743657157451,0.28695706,606.68,605.83,0.58830144]
["bitfinex-derivatives","BNBF0:USTF0",1743657157648,0.28695706,606.68,605.84,0.25817583]
["bitfinex-derivatives","BNBF0:USTF0",1743657158254,0.437,606.7,605.84,0.25817583]
["bitfinex-derivatives","BNBF0:USTF0",1743657158648,0.28694641,606.67,605.84,0.25817583]
["bitfinex-derivatives","BNBF0:USTF0",1743657160249,0.28694641,606.67,605.84,0.58829599]
["bitfinex-derivatives","BNBF0:USTF0",1743657160450,0.28694641,606.67,605.85,0.58829054]
["bitfinex-derivatives","BNBF0:USTF0",1743657160655,0.28694641,606.67,605.86,0.58828509]
["bitfinex-derivatives","BNBF0:USTF0",1743657160854,0.28694641,606.67,605.87,0.58827964]
["bitfinex-derivatives","BNBF0:USTF0",1743657161050,0.747,606.7,605.88,0.58827419]
["bitfinex-derivatives","BNBF0:USTF0",1743657161251,0.747,606.7,605.89,0.25796316]
["bitfinex-derivatives","BNBF0:USTF0",1743657161653,0.747,606.7,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1743657161850,0.747,606.7,605.91,0.25796316]
["bitfinex-derivatives","BNBF0:USTF0",1743657162050,0.747,606.7,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1743657162251,0.747,606.7,605.93,0.25796316]
["bitfinex-derivatives","BNBF0:USTF0",1743657164456,1.03392867,606.7,605.94,0.25802317]
["bitfinex-derivatives","BNBF0:USTF0",1743657164653,1.03392867,606.7,605.93,0.25802317]
["bitfinex-derivatives","BNBF0:USTF0",1743657164859,1.03392867,606.7,605.94,0.25802317]
["bitfinex-derivatives","BNBF0:USTF0",1743657165158,1.03392867,606.7,605.95,0.25802317]
["bitfinex-derivatives","BNBF0:USTF0",1743657165359,1.03392867,606.7,605.93,0.25802317]
["bitfinex-derivatives","BNBF0:USTF0",1743657165661,1.03392867,606.7,605.94,0.25802317]
["bitfinex-derivatives","BNBF0:USTF0",1743657165855,1.03392867,606.7,605.93,0.25802317]
["bitfinex-derivatives","BNBF0:USTF0",1743657166056,1.03392867,606.7,605.94,0.25802317]
["bitfinex-derivatives","BNBF0:USTF0",1743657166258,1.03392867,606.7,605.93,0.25802317]
["bitfinex-derivatives","BNBF0:USTF0",1743657167357,0.747,606.7,605.93,0.25802317]
["bitfinex-derivatives","BNBF0:USTF0",1743657167556,0.28693103,606.69,605.93,0.25802317]
["bitfinex-derivatives","BNBF0:USTF0",1743657169266,0.28693103,606.69,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1743657169558,0.28693103,606.69,605.93,0.25800142]
["bitfinex-derivatives","BNBF0:USTF0",1743657170361,0.747,606.7,605.93,0.25800142]
["bitfinex-derivatives","BNBF0:USTF0",1743657173264,0.747,606.7,605.93,0.58807255]
["bitfinex-derivatives","BNBF0:USTF0",1743657173565,0.747,606.7,605.94,0.25800142]
["bitfinex-derivatives","BNBF0:USTF0",1743657177267,0.747,606.7,605.95,0.25832241]
["bitfinex-derivatives","BNBF0:USTF0",1743657177468,0.747,606.7,605.96,0.25832241]
["bitfinex-derivatives","BNBF0:USTF0",1743657177668,0.747,606.7,605.97,0.25832241]
["bitfinex-derivatives","BNBF0:USTF0",1743657177863,0.747,606.7,605.98,0.25832241]
["bitfinex-derivatives","BNBF0:USTF0",1743657178068,0.747,606.7,605.99,0.25832241]
["bitfinex-derivatives","BNBF0:USTF0",1743657178368,0.747,606.7,606.0,0.25832241]
["bitfinex-derivatives","BNBF0:USTF0",1743657178568,0.747,606.7,606.01,0.25832241]
["bitfinex-derivatives","BNBF0:USTF0",1743657178764,0.747,606.7,605.94,0.25832241]
["bitfinex-derivatives","BNBF0:USTF0",1743657178963,0.747,606.7,605.95,0.25832241]
["bitfinex-derivatives","BNBF0:USTF0",1743657179162,0.747,606.7,605.96,0.25832241]
["bitfinex-derivatives","BNBF0:USTF0",1743657179362,0.747,606.7,605.94,0.25832241]
["bitfinex-derivatives","BNBF0:USTF0",1743657179567,0.747,606.7,605.95,0.25832241]
["bitfinex-derivatives","BNBF0:USTF0",1743657179767,0.747,606.7,605.94,0.25832241]
["bitfinex-derivatives","BNBF0:USTF0",1743657179968,0.747,606.7,605.95,0.58838264]
["bitfinex-derivatives","BNBF0:USTF0",1743657180169,0.747,606.7,605.96,0.58837719]
["bitfinex-derivatives","BNBF0:USTF0",1743657180370,0.747,606.7,605.97,0.58837175]
["bitfinex-derivatives","BNBF0:USTF0",1743657180666,0.747,606.7,605.98,0.5883663]
["bitfinex-derivatives","BNBF0:USTF0",1743657180871,0.747,606.7,605.99,0.58836085]
["bitfinex-derivatives","BNBF0:USTF0",1743657181071,0.747,606.7,606.0,0.58835541]
["bitfinex-derivatives","BNBF0:USTF0",1743657181272,0.747,606.7,606.01,0.25832241]
["bitfinex-derivatives","BNBF0:USTF0",1743657181571,0.747,606.7,606.01,0.58834996]
["bitfinex-derivatives","BNBF0:USTF0",1743657181771,0.747,606.7,606.02,0.25832241]
["bitfinex-derivatives","BNBF0:USTF0",1743657181970,0.747,606.7,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1743657182167,0.747,606.7,606.04,0.25832241]
["bitfinex-derivatives","BNBF0:USTF0",1743657182470,0.747,606.7,606.05,0.33000577]
["bitfinex-derivatives","BNBF0:USTF0",1743657182672,0.747,606.7,606.06,0.25832241]
["bitfinex-derivatives","BNBF0:USTF0",1743657182876,0.747,606.7,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743657183074,0.747,606.7,606.08,0.25832241]
["bitfinex-derivatives","BNBF0:USTF0",1743657183274,0.747,606.7,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743657183469,0.747,606.7,606.1,0.25832241]
["bitfinex-derivatives","BNBF0:USTF0",1743657183774,0.31,606.7,606.11,0.3299731]
["bitfinex-derivatives","BNBF0:USTF0",1743657183974,0.31,606.7,606.12,0.25832241]
["bitfinex-derivatives","BNBF0:USTF0",1743657184274,0.31,606.7,606.13,0.32996221]
["bitfinex-derivatives","BNBF0:USTF0",1743657184469,0.31,606.7,606.14,0.25832241]
["bitfinex-derivatives","BNBF0:USTF0",1743657184667,0.31,606.7,606.14,0.58827918]
["bitfinex-derivatives","BNBF0:USTF0",1743657184872,0.31,606.7,606.15,0.25832241]
["bitfinex-derivatives","BNBF0:USTF0",1743657185474,0.31,606.7,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743657185674,0.31,606.7,606.17,0.25832241]
["bitfinex-derivatives","BNBF0:USTF0",1743657186275,0.31,606.7,606.18,0.25781767]
["bitfinex-derivatives","BNBF0:USTF0",1743657186476,0.31,606.7,606.18,0.329935]
["bitfinex-derivatives","BNBF0:USTF0",1743657186776,0.31,606.7,606.19,0.25781767]
["bitfinex-derivatives","BNBF0:USTF0",1743657187176,0.31,606.7,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1743657187677,0.31,606.7,606.21,0.25781767]
["bitfinex-derivatives","BNBF0:USTF0",1743657189375,0.31,606.7,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1743657189376,0.31,606.7,606.22,0.25786191]
["bitfinex-derivatives","BNBF0:USTF0",1743657189571,0.31,606.7,606.23,0.25786191]
["bitfinex-derivatives","BNBF0:USTF0",1743657189877,0.31,606.7,606.24,0.25786191]
["bitfinex-derivatives","BNBF0:USTF0",1743657190182,0.31,606.7,606.25,0.25786191]
["bitfinex-derivatives","BNBF0:USTF0",1743657190477,0.31,606.7,606.26,0.25786191]
["bitfinex-derivatives","BNBF0:USTF0",1743657190674,0.31,606.7,606.21,0.25786191]
["bitfinex-derivatives","BNBF0:USTF0",1743657190876,0.31,606.7,606.27,0.25786191]
["bitfinex-derivatives","BNBF0:USTF0",1743657191077,0.31,606.7,606.28,0.25786191]
["bitfinex-derivatives","BNBF0:USTF0",1743657191379,0.31,606.7,606.29,0.25786191]
["bitfinex-derivatives","BNBF0:USTF0",1743657191582,0.31,606.7,606.21,0.25786191]
["bitfinex-derivatives","BNBF0:USTF0",1743657191781,0.31,606.7,606.22,0.25786191]
["bitfinex-derivatives","BNBF0:USTF0",1743657191981,0.31,606.7,606.21,0.25786191]
["bitfinex-derivatives","BNBF0:USTF0",1743657192176,0.31,606.7,606.22,0.25786191]
["bitfinex-derivatives","BNBF0:USTF0",1743657192378,0.31,606.7,606.23,0.25786191]
["bitfinex-derivatives","BNBF0:USTF0",1743657192580,0.31,606.7,606.24,0.25786191]
["bitfinex-derivatives","BNBF0:USTF0",1743657192776,0.31,606.7,606.25,0.25786191]
["bitfinex-derivatives","BNBF0:USTF0",1743657192980,0.31,606.7,606.26,0.25786191]
["bitfinex-derivatives","BNBF0:USTF0",1743657193176,0.31,606.7,606.21,0.25786191]
["bitfinex-derivatives","BNBF0:USTF0",1743657193981,0.31,606.7,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1743657194281,0.31,606.7,606.21,0.25796155]
["bitfinex-derivatives","BNBF0:USTF0",1743657195585,0.31,606.7,606.22,0.25794141]
["bitfinex-derivatives","BNBF0:USTF0",1743657195787,0.31,606.7,606.21,0.25794141]
["bitfinex-derivatives","BNBF0:USTF0",1743657195980,0.31,606.7,606.22,0.25794141]
["bitfinex-derivatives","BNBF0:USTF0",1743657196181,0.31,606.7,606.21,0.25794141]
["bitfinex-derivatives","BNBF0:USTF0",1743657196386,0.31,606.7,606.22,0.25794141]
["bitfinex-derivatives","BNBF0:USTF0",1743657196583,0.31,606.7,606.21,0.25794141]
["bitfinex-derivatives","BNBF0:USTF0",1743657196788,0.31,606.7,606.22,0.25794141]
["bitfinex-derivatives","BNBF0:USTF0",1743657196987,0.31,606.7,606.21,0.25794141]
["bitfinex-derivatives","BNBF0:USTF0",1743657197186,0.31,606.7,606.22,0.25794141]
["bitfinex-derivatives","BNBF0:USTF0",1743657197487,0.31,606.7,606.23,0.25794141]
["bitfinex-derivatives","BNBF0:USTF0",1743657197694,0.31,606.7,606.24,0.25794141]
["bitfinex-derivatives","BNBF0:USTF0",1743657197893,0.31,606.7,606.21,0.25794141]
["bitfinex-derivatives","BNBF0:USTF0",1743657198692,0.31,606.7,606.22,0.257895]
["bitfinex-derivatives","BNBF0:USTF0",1743657198892,0.31,606.7,606.21,0.257895]
["bitfinex-derivatives","BNBF0:USTF0",1743657199194,0.31,606.7,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1743657199195,0.31,606.7,606.22,0.257895]
["bitfinex-derivatives","BNBF0:USTF0",1743657199391,0.31,606.7,606.21,0.257895]
["bitfinex-derivatives","BNBF0:USTF0",1743657199595,0.31,606.7,606.22,0.257895]
["bitfinex-derivatives","BNBF0:USTF0",1743657199893,0.31,606.7,606.23,0.257895]
["bitfinex-derivatives","BNBF0:USTF0",1743657200089,0.31,606.7,606.21,0.257895]
["bitfinex-derivatives","BNBF0:USTF0",1743657200292,0.31,606.7,606.22,0.257895]
["bitfinex-derivatives","BNBF0:USTF0",1743657200492,0.31,606.7,606.21,0.257895]
["bitfinex-derivatives","BNBF0:USTF0",1743657200698,0.31,606.7,606.22,0.257895]
["bitfinex-derivatives","BNBF0:USTF0",1743657200893,0.31,606.7,606.23,0.257895]
["bitfinex-derivatives","BNBF0:USTF0",1743657201194,0.31,606.7,606.24,0.257895]
["bitfinex-derivatives","BNBF0:USTF0",1743657201389,0.31,606.7,606.25,0.257895]
["bitfinex-derivatives","BNBF0:USTF0",1743657201590,0.31,606.7,606.26,0.257895]
["bitfinex-derivatives","BNBF0:USTF0",1743657201795,0.31,606.7,606.27,0.257895]
["bitfinex-derivatives","BNBF0:USTF0",1743657201991,0.31,606.7,606.21,0.257895]
["bitfinex-derivatives","BNBF0:USTF0",1743657202193,0.31,606.7,606.22,0.257895]
["bitfinex-derivatives","BNBF0:USTF0",1743657202392,0.31,606.7,606.21,0.257895]
["bitfinex-derivatives","BNBF0:USTF0",1743657202594,0.31,606.7,606.22,0.257895]
["bitfinex-derivatives","BNBF0:USTF0",1743657202792,0.31,606.7,606.21,0.257895]
["bitfinex-derivatives","BNBF0:USTF0",1743657203097,0.31,606.7,606.22,0.257895]
["bitfinex-derivatives","BNBF0:USTF0",1743657203293,0.31,606.7,606.21,0.257895]
["bitfinex-derivatives","BNBF0:USTF0",1743657205393,0.31,606.7,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1743657205594,0.31,606.7,606.23,0.257895]
["bitfinex-derivatives","BNBF0:USTF0",1743657206197,0.31,606.7,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1743657206395,0.31,606.7,606.25,0.257895]
["bitfinex-derivatives","BNBF0:USTF0",1743657206594,0.31,606.7,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1743657206902,0.31,606.7,606.27,0.257895]
["bitfinex-derivatives","BNBF0:USTF0",1743657208100,0.31,606.7,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1743657208101,0.31,606.7,606.28,0.25776213]
["bitfinex-derivatives","BNBF0:USTF0",1743657208298,0.31,606.7,606.27,0.25776213]
["bitfinex-derivatives","BNBF0:USTF0",1743657208495,0.31,606.7,606.28,0.25776213]
["bitfinex-derivatives","BNBF0:USTF0",1743657208698,0.31,606.7,606.27,0.25776213]
["bitfinex-derivatives","BNBF0:USTF0",1743657209000,0.31,606.7,606.28,0.25776213]
["bitfinex-derivatives","BNBF0:USTF0",1743657209202,0.31,606.7,606.27,0.25776213]
["bitfinex-derivatives","BNBF0:USTF0",1743657212301,0.31,606.7,606.28,0.32988058]
["bitfinex-derivatives","BNBF0:USTF0",1743657212504,0.31,606.7,606.29,0.25776213]
["bitfinex-derivatives","BNBF0:USTF0",1743657212902,0.391,606.88,606.29,0.25776213]
["bitfinex-derivatives","BNBF0:USTF0",1743657214501,0.391,606.88,606.3,0.25774142]
["bitfinex-derivatives","BNBF0:USTF0",1743657214701,0.391,606.88,606.29,0.25774142]
["bitfinex-derivatives","BNBF0:USTF0",1743657215404,0.391,606.88,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743657215603,0.391,606.88,606.31,0.25774142]
["bitfinex-derivatives","BNBF0:USTF0",1743657217003,0.391,606.88,606.31,0.58760568]
["bitfinex-derivatives","BNBF0:USTF0",1743657217203,0.391,606.88,606.32,0.25774142]
["bitfinex-derivatives","BNBF0:USTF0",1743657217605,0.391,606.88,606.32,0.58760024]
["bitfinex-derivatives","BNBF0:USTF0",1743657217904,0.391,606.88,606.33,0.25774142]
["bitfinex-derivatives","BNBF0:USTF0",1743657218200,0.391,606.88,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743657218404,0.391,606.88,606.35,0.25774142]
["bitfinex-derivatives","BNBF0:USTF0",1743657222207,0.391,606.88,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743657222402,0.391,606.88,606.35,0.25762625]
["bitfinex-derivatives","BNBF0:USTF0",1743657228114,0.391,606.88,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743657228315,0.391,606.88,606.35,0.25780576]
["bitfinex-derivatives","BNBF0:USTF0",1743657228813,0.37754122,606.88,606.35,0.25780576]
["bitfinex-derivatives","BNBF0:USTF0",1743657229014,0.305,607.07,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743657230615,0.59177025,607.07,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743657233413,0.305,607.07,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743657242716,0.28676907,607.06,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743657245322,0.305,607.07,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743657245518,0.28677734,607.05,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743657248224,0.305,607.07,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743657249521,0.59179625,607.07,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743657251327,0.305,607.07,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743657251623,0.28678088,607.06,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743657254225,0.305,607.07,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743657254826,0.28681161,607.06,606.34,0.32984794]
["bitfinex-derivatives","BNBF0:USTF0",1743657256534,0.28681161,607.06,605.92,1.48016017]
["bitfinex-derivatives","BNBF0:USTF0",1743657256731,0.28681161,607.06,605.93,0.33007113]
["bitfinex-derivatives","BNBF0:USTF0",1743657257532,0.28681161,607.06,605.94,0.28682343]
["bitfinex-derivatives","BNBF0:USTF0",1743657257728,0.28681161,607.06,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743657258629,0.35,607.05,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743657260436,0.331,607.04,605.96,0.33005478]
["bitfinex-derivatives","BNBF0:USTF0",1743657261733,0.331,607.04,606.02,1.48016017]
["bitfinex-derivatives","BNBF0:USTF0",1743657261936,0.331,607.04,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1743657268334,0.331,607.04,606.53,1.48016017]
["bitfinex-derivatives","BNBF0:USTF0",1743657269435,0.331,607.04,606.54,1.48016017]
["bitfinex-derivatives","BNBF0:USTF0",1743657270540,0.331,607.04,606.46,2.66951013]
["bitfinex-derivatives","BNBF0:USTF0",1743657270737,0.331,607.04,606.13,1.48016017]
["bitfinex-derivatives","BNBF0:USTF0",1743657271641,0.331,607.04,606.15,0.32995133]
["bitfinex-derivatives","BNBF0:USTF0",1743657273243,0.331,607.04,606.25,1.48016017]
["bitfinex-derivatives","BNBF0:USTF0",1743657273543,0.331,607.04,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1743657275237,0.331,607.04,606.32,1.48016017]
["bitfinex-derivatives","BNBF0:USTF0",1743657277443,0.331,607.04,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1743657284547,0.33,607.05,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1743657288144,0.724,607.05,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1743657294443,0.724,607.05,606.3,1.48016017]
["bitfinex-derivatives","BNBF0:USTF0",1743657294646,0.724,607.05,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743657301754,0.07486823,607.05,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743657301955,0.407,607.1,606.31,0.32986426]
["bitfinex-derivatives","BNBF0:USTF0",1743657303753,0.407,607.1,606.47,1.48016017]
["bitfinex-derivatives","BNBF0:USTF0",1743657303955,0.407,607.1,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743657304154,0.01639435,607.1,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743657304359,0.511,607.28,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743657306262,0.511,607.28,606.77,1.48016017]
["bitfinex-derivatives","BNBF0:USTF0",1743657306461,0.511,607.28,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1743657310560,0.425,607.57,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1743657313567,0.04796093,607.57,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1743657313768,0.28627014,608.41,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1743657314367,0.323,608.79,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1743657314771,0.396,608.4,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1743657321671,0.28619716,608.39,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1743657323172,0.396,608.4,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1743657329587,0.28623011,608.39,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1743657330488,0.396,608.4,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1743657335692,0.28616538,608.63,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1743657337893,0.386,608.62,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1743657338094,0.718,608.62,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1743657338594,0.28616774,608.61,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1743657339597,0.718,608.62,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1743657339990,0.718,608.62,606.88,1.48016017]
["bitfinex-derivatives","BNBF0:USTF0",1743657341490,0.718,608.62,607.02,1.48016017]
["bitfinex-derivatives","BNBF0:USTF0",1743657341694,0.404,608.61,607.02,1.48016017]
["bitfinex-derivatives","BNBF0:USTF0",1743657343201,0.404,608.61,607.03,1.48016017]
["bitfinex-derivatives","BNBF0:USTF0",1743657343398,0.404,608.61,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1743657348300,0.829,608.61,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1743657350699,0.2861595,608.6,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1743657352202,0.554,608.59,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1743657353807,0.28616068,608.58,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1743657356506,0.554,608.59,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1743657358305,0.554,608.59,607.28,1.48016017]
["bitfinex-derivatives","BNBF0:USTF0",1743657358507,0.554,608.59,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743657359702,0.554,608.59,607.31,1.48016017]
["bitfinex-derivatives","BNBF0:USTF0",1743657359907,0.554,608.59,607.33,0.32931025]
["bitfinex-derivatives","BNBF0:USTF0",1743657361811,0.554,608.59,607.4,1.48016017]
["bitfinex-derivatives","BNBF0:USTF0",1743657362110,0.554,608.59,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1743657364309,0.425,608.61,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1743657366917,0.425,608.61,607.55,1.48016017]
["bitfinex-derivatives","BNBF0:USTF0",1743657367120,0.324,608.6,607.57,0.32918017]
["bitfinex-derivatives","BNBF0:USTF0",1743657368822,0.28608187,608.59,607.57,0.32918017]
["bitfinex-derivatives","BNBF0:USTF0",1743657369823,0.28608187,608.59,607.6,1.48016017]
["bitfinex-derivatives","BNBF0:USTF0",1743657370123,0.28608187,608.59,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743657371321,0.324,608.6,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743657371723,0.28608893,608.58,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743657377425,0.324,608.6,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743657384234,0.482,608.59,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743657386239,0.28619598,608.58,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743657387334,0.79719598,608.58,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743657392440,0.511,608.58,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743657396344,0.85,608.58,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743657399736,0.28611362,608.57,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743657401348,0.85,608.58,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743657401549,0.434,608.57,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743657401850,0.28612186,608.56,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743657402846,0.32865006,608.55,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743657403045,0.32865006,608.55,607.08,2.52918527]
["bitfinex-derivatives","BNBF0:USTF0",1743657403345,0.32865006,608.55,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1743657403847,0.32865006,608.55,607.09,0.61568468]
["bitfinex-derivatives","BNBF0:USTF0",1743657404045,0.32865006,608.55,607.11,1.48016017]
["bitfinex-derivatives","BNBF0:USTF0",1743657404249,0.32865006,608.55,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1743657404648,0.28623953,608.54,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1743657404851,0.32866087,608.53,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1743657406251,0.864,608.52,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1743657406447,0.32867167,608.51,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1743657407855,0.28626896,608.5,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1743657408055,0.32868247,608.49,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1743657410858,0.28627485,608.48,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1743657411159,0.32869327,608.47,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1743657414662,0.28629133,608.46,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1743657414860,0.32870408,608.45,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1743657420064,0.28630076,608.44,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1743657420264,0.32871488,608.43,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1743657421466,0.349,608.42,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1743657421671,0.32872569,608.41,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1743657422669,0.28634198,608.4,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1743657422868,0.3287365,608.39,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1743657426675,0.452,608.38,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1743657428773,0.6202513,608.37,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1743657431475,0.334,608.37,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1743657431879,0.28623482,608.36,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1743657432773,0.334,608.37,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1743657435077,0.429,608.36,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1743657435679,0.424,608.35,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1743657442286,0.383,608.34,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1743657444783,0.469,608.33,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1743657446683,0.28622423,608.32,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1743657449392,0.469,608.33,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1743657450689,0.28624777,608.32,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1743657453484,0.66524777,608.32,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1743657455292,0.379,608.32,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1743657455594,0.28629251,608.31,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1743657458291,0.379,608.32,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1743657458791,0.28630782,608.3,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1743657459895,0.426,608.29,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1743657461799,0.28632667,608.28,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1743657464491,0.426,608.29,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1743657464898,0.28633256,608.27,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1743657467603,0.426,608.29,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1743657467803,0.28631018,608.26,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1743657470403,0.426,608.29,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1743657470703,0.28626072,608.25,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1743657473805,0.717,608.24,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1743657481510,0.364,608.23,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1743657484007,0.321,608.22,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1743657487410,0.328,608.21,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1743657488312,0.456,608.2,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1743657488907,0.28627838,608.19,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1743657491511,0.456,608.2,607.12,0.32942416]
["bitfinex-derivatives","BNBF0:USTF0",1743657491909,0.456,608.2,607.18,1.48016017]
["bitfinex-derivatives","BNBF0:USTF0",1743657492310,0.456,608.2,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1743657496720,0.456,608.2,607.26,1.48016017]
["bitfinex-derivatives","BNBF0:USTF0",1743657497118,0.456,608.2,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1743657505130,1.082,608.2,607.28,0.32933737]
["bitfinex-derivatives","BNBF0:USTF0",1743657510128,1.082,608.2,607.3,1.48016017]
["bitfinex-derivatives","BNBF0:USTF0",1743657510325,1.082,608.2,607.32,0.32931568]
["bitfinex-derivatives","BNBF0:USTF0",1743657510526,1.394,608.2,607.32,0.32931568]
["bitfinex-derivatives","BNBF0:USTF0",1743657511732,1.394,608.2,607.34,1.48016017]
["bitfinex-derivatives","BNBF0:USTF0",1743657512727,1.394,608.2,607.36,0.32929399]
["bitfinex-derivatives","BNBF0:USTF0",1743657514828,1.394,608.2,607.36,1.80945416]
["bitfinex-derivatives","BNBF0:USTF0",1743657516231,1.394,608.2,607.47,1.48016017]
["bitfinex-derivatives","BNBF0:USTF0",1743657516430,1.394,608.2,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1743657516633,0.938,608.2,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1743657521841,0.28630782,608.19,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1743657524441,0.312,608.2,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1743657524740,0.28627485,608.18,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1743657527241,0.667,608.2,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1743657545742,0.2862878,608.19,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1743657549559,0.7212878,608.19,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1743657551452,0.435,608.19,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1743657562067,0.435,608.19,607.48,1.80938911]
["bitfinex-derivatives","BNBF0:USTF0",1743657564368,0.435,608.19,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1743657569764,0.28627838,608.18,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1743657570968,0.28627838,608.18,607.0,1.48016017]
["bitfinex-derivatives","BNBF0:USTF0",1743657571165,0.28627838,608.18,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1743657573074,0.434,608.17,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1743657573873,1.464,608.16,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1743657575976,0.28633845,608.15,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1743657578477,1.464,608.16,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1743657578874,0.28629958,608.14,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1743657584479,1.464,608.16,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1743657584880,0.286309,608.15,607.01,0.32948386]
["bitfinex-derivatives","BNBF0:USTF0",1743657585685,0.286309,608.15,607.02,1.48016017]
["bitfinex-derivatives","BNBF0:USTF0",1743657585884,0.286309,608.15,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743657587385,1.464,608.16,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743657587982,0.28630782,608.15,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743657589192,0.28630782,608.15,607.04,1.80962775]
["bitfinex-derivatives","BNBF0:USTF0",1743657590486,1.464,608.16,607.04,1.80962775]
["bitfinex-derivatives","BNBF0:USTF0",1743657590689,1.464,608.16,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743657590891,0.28630547,608.14,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743657593693,1.464,608.16,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743657593890,0.28629604,608.14,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743657594593,0.551,608.13,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743657597796,0.28629487,608.12,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743657598294,0.483,608.11,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743657599996,0.76931136,608.11,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743657600699,0.347,608.1,607.04,0.32946758]
["bitfinex-derivatives","BNBF0:USTF0",1743657601493,0.347,608.1,607.04,1.80962775]
["bitfinex-derivatives","BNBF0:USTF0",1743657603097,0.347,608.1,607.11,1.48016017]
["bitfinex-derivatives","BNBF0:USTF0",1743657603295,0.347,608.1,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1743657606500,0.347,608.1,607.18,1.48016017]
["bitfinex-derivatives","BNBF0:USTF0",1743657606700,0.347,608.1,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1743657609002,0.347,608.1,607.2,1.80954093]
["bitfinex-derivatives","BNBF0:USTF0",1743657611099,0.347,608.1,607.25,1.48016017]
["bitfinex-derivatives","BNBF0:USTF0",1743657611299,0.347,608.1,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743657614811,0.58,608.09,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743657615908,0.765,608.08,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743657616414,1.337,608.08,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743657620615,1.814,608.08,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743657629616,2.333,608.08,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743657635926,0.28637261,608.07,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743657638429,0.519,608.08,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743657638728,0.28633845,608.06,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743657639129,0.442,608.05,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743657639828,1.449,608.05,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743657641732,1.879,608.05,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743657641932,0.28641032,608.04,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743657644431,0.28641032,608.04,606.43,1.48016017]
["bitfinex-derivatives","BNBF0:USTF0",1743657644735,0.28641032,608.04,606.45,0.32978811]
["bitfinex-derivatives","BNBF0:USTF0",1743657647435,1.879,608.05,606.45,0.32978811]
["bitfinex-derivatives","BNBF0:USTF0",1743657648142,0.28645983,608.04,606.45,0.32978811]
["bitfinex-derivatives","BNBF0:USTF0",1743657648841,0.28645983,608.04,606.47,1.48016017]
["bitfinex-derivatives","BNBF0:USTF0",1743657649035,0.28645983,608.04,606.49,0.32976636]
["bitfinex-derivatives","BNBF0:USTF0",1743657650142,0.28645983,608.04,606.73,1.48016017]
["bitfinex-derivatives","BNBF0:USTF0",1743657650342,0.28645983,608.04,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1743657650637,1.879,608.05,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1743657650841,0.28641857,608.03,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1743657653446,0.45,608.02,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1743657653741,0.32894195,608.01,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1743657655241,0.701,608.0,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1743657655442,0.32895277,607.99,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1743657656843,0.2865129,607.98,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1743657657047,0.3289636,607.97,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1743657658848,0.536,607.96,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1743657659146,0.32897442,607.95,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1743657663149,0.28659076,607.94,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1743657664447,0.76459076,607.94,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1743657668451,0.478,607.94,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1743657668853,0.28648224,607.93,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1743657671450,0.498,607.92,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1743657672050,0.28647398,607.91,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1743657672852,0.61547004,607.91,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1743657673249,0.32900148,607.9,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1743657675254,0.484,607.89,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1743657680762,0.28645512,607.88,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1743657683462,0.484,607.89,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1743657684069,0.28646101,607.88,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1743657686570,0.484,607.89,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1743657686971,0.28646691,607.87,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1743657689073,0.619,607.86,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1743657692375,0.595,607.85,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1743657692871,0.28647634,607.84,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1743657695579,0.595,607.85,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1743657695779,0.28647516,607.83,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1743657697981,0.88047516,607.83,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1743657698576,0.594,607.83,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1743657698980,0.28647634,607.82,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1743657701577,0.594,607.83,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1743657701781,0.28649285,607.81,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1743657702982,0.32905561,607.8,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1743657704084,0.402,607.79,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1743657704280,0.32906643,607.78,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1743657704985,0.28660139,607.77,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1743657706984,0.32907726,607.76,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1743657708083,0.28658958,607.75,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1743657708280,0.32908809,607.74,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1743657710985,0.28663798,607.73,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1743657711188,0.32909892,607.72,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1743657712587,0.466,607.71,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1743657712783,0.32910975,607.7,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1743657714792,0.32910975,607.7,605.57,1.48016017]
["bitfinex-derivatives","BNBF0:USTF0",1743657714986,0.32910975,607.7,605.67,0.33021282]
["bitfinex-derivatives","BNBF0:USTF0",1743657715791,0.32910975,607.7,605.68,0.28673599]
["bitfinex-derivatives","BNBF0:USTF0",1743657716090,0.32910975,607.7,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1743657718095,0.89010975,607.7,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1743657720297,1.44510975,607.7,605.78,0.33015286]
["bitfinex-derivatives","BNBF0:USTF0",1743657721102,1.44510975,607.7,605.89,1.48016017]
["bitfinex-derivatives","BNBF0:USTF0",1743657721294,1.44510975,607.7,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1743657722896,0.28664624,607.69,606.18,1.48016017]
["bitfinex-derivatives","BNBF0:USTF0",1743657723100,0.28664624,607.69,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1743657724594,0.61576141,607.69,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1743657724802,0.61576141,607.69,606.28,1.48016017]
["bitfinex-derivatives","BNBF0:USTF0",1743657725004,0.61576141,607.69,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743657725602,0.32911517,607.69,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743657725903,0.28662735,607.68,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743657727504,1.221,607.67,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743657727705,1.550126,607.67,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743657728309,0.32913142,607.66,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743657728905,0.28668402,607.65,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743657729205,0.32914225,607.64,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743657729606,0.505,607.63,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743657730702,0.32915308,607.62,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743657732009,0.28669937,607.61,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743657732508,0.32916392,607.6,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743657735107,0.28669347,607.59,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743657735308,0.32917475,607.58,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743657739813,0.89817475,607.58,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743657741610,1.41517475,607.58,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743657746916,0.2866486,607.57,606.3,0.3298697]
["bitfinex-derivatives","BNBF0:USTF0",1743657748816,0.2866486,607.57,606.34,1.48016017]
["bitfinex-derivatives","BNBF0:USTF0",1743657749021,0.2866486,607.57,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743657749518,2.01517475,607.58,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743657749822,0.28663089,607.56,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743657752626,2.01517475,607.58,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743657752927,0.28662027,607.55,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743657755528,1.44617475,607.58,606.35,0.3298425]
["bitfinex-derivatives","BNBF0:USTF0",1743657755928,0.28660729,607.54,606.35,1.81000267]
["bitfinex-derivatives","BNBF0:USTF0",1743657756329,0.819,607.53,606.35,1.81000267]
["bitfinex-derivatives","BNBF0:USTF0",1743657757030,0.611,607.52,606.35,1.81000267]
["bitfinex-derivatives","BNBF0:USTF0",1743657757329,0.611,607.52,606.4,1.48016017]
["bitfinex-derivatives","BNBF0:USTF0",1743657757527,0.611,607.52,606.42,0.32980442]
["bitfinex-derivatives","BNBF0:USTF0",1743657761226,0.611,607.52,606.46,1.48016017]
["bitfinex-derivatives","BNBF0:USTF0",1743657761432,0.611,607.52,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743657761927,0.28660021,607.51,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743657764635,0.611,607.52,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743657765131,0.28662735,607.5,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743657769633,0.611,607.52,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743657770137,0.28659784,607.49,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743657773537,0.819,607.53,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743657773942,0.28659666,607.48,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743657774438,0.448,607.52,606.48,0.32977179]
["bitfinex-derivatives","BNBF0:USTF0",1743657775945,0.448,607.52,606.49,1.48016017]
["bitfinex-derivatives","BNBF0:USTF0",1743657775946,0.436,607.51,606.49,1.48016017]
["bitfinex-derivatives","BNBF0:USTF0",1743657776142,0.436,607.51,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1743657776646,0.677,607.5,606.51,0.32975548]
["bitfinex-derivatives","BNBF0:USTF0",1743657777948,0.677,607.5,606.53,1.48016017]
["bitfinex-derivatives","BNBF0:USTF0",1743657778142,0.677,607.5,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1743657778344,0.659,607.49,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1743657781345,0.454,607.48,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1743657790563,0.515,607.47,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1743657793861,0.449,607.46,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1743657794665,0.449,607.46,606.73,1.48016017]
["bitfinex-derivatives","BNBF0:USTF0",1743657796561,0.449,607.46,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1743657798167,0.28659548,607.45,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1743657800570,0.449,607.46,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1743657801066,0.28659784,607.44,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1743657803570,0.449,607.46,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1743657803976,0.28667339,607.43,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1743657806374,0.454,607.42,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1743657807075,0.28674426,607.41,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1743657808576,0.6,607.4,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1743657809371,0.804,607.39,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1743657809874,0.28666985,607.38,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1743657812576,0.804,607.39,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1743657819682,0.548,607.38,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1743657819887,0.98,607.38,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1743657830388,0.703,607.37,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1743657836194,0.487,607.36,606.56,1.48016017]
["bitfinex-derivatives","BNBF0:USTF0",1743657836491,0.487,607.36,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1743657840498,0.502,607.35,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1743657863519,0.502,607.35,606.82,1.48016017]
["bitfinex-derivatives","BNBF0:USTF0",1743657863719,0.502,607.35,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1743657869522,0.639,607.36,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1743657876522,0.703,607.37,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1743657879631,0.527,607.44,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1743657892736,2.24,607.62,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1743657893334,1.631,607.62,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1743657893534,0.27278473,607.62,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1743657893839,1.37983134,609.74,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1743657894140,0.28610774,608.28,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1743657894439,1.37983134,609.59,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1743657894636,0.32815935,609.46,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1743657894838,2.80542964,609.45,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1743657895038,0.32823475,609.32,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1743657895236,2.50357348,609.31,606.95,1.48016017]
["bitfinex-derivatives","BNBF0:USTF0",1743657895437,1.37983134,609.3,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1743657895634,0.32830479,609.19,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1743657895834,1.37983134,609.18,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1743657896035,1.37983134,609.17,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1743657896341,0.32832635,609.15,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1743657896542,1.12374214,609.14,607.05,1.48016017]
["bitfinex-derivatives","BNBF0:USTF0",1743657896840,2.50357348,609.14,607.05,1.48016017]
["bitfinex-derivatives","BNBF0:USTF0",1743657897038,1.37983134,609.13,607.05,1.48016017]
["bitfinex-derivatives","BNBF0:USTF0",1743657897234,2.50357348,609.14,607.05,1.48016017]
["bitfinex-derivatives","BNBF0:USTF0",1743657897440,1.12374214,609.12,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743657897836,1.12374214,609.11,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743657898137,2.50357348,609.1,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743657898335,1.37983134,609.09,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743657898540,1.37983134,609.08,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743657898736,0.32837487,609.06,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743657898943,1.37983134,609.05,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743657899143,0.32839104,609.03,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743657899342,1.37983134,609.02,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743657899535,0.32840722,609.0,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743657899740,1.37983134,608.99,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743657900042,0.3284234,608.97,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743657900437,1.70825474,608.97,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743657900837,2.50357348,608.96,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743657901040,0.32843958,608.94,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743657901244,1.12374214,608.93,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743657901545,0.32845576,608.91,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743657902344,1.12374214,608.9,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743657902639,0.32847194,608.88,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743657903136,1.12374214,608.87,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743657903337,0.32848813,608.85,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743657906046,0.28618774,608.84,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743657906245,0.32850431,608.82,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743657912047,0.28617009,608.81,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743657912248,0.32851511,608.8,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743657914945,0.28616891,608.79,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743657915151,0.3285259,608.78,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743657917949,0.28615715,608.77,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743657920752,0.3285259,608.78,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743657921149,0.28615715,608.76,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743657924855,0.28615715,608.76,607.15,1.48016017]
["bitfinex-derivatives","BNBF0:USTF0",1743657925050,0.28615715,608.76,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743657926759,0.3285259,608.78,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743657926959,0.28609245,608.75,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743657929958,0.28609245,608.75,607.44,1.48016017]
["bitfinex-derivatives","BNBF0:USTF0",1743657930257,0.28609245,608.75,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743657932660,0.3285259,608.78,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743657933161,0.28609598,608.74,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743657935672,0.663,608.82,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743657936165,0.28605835,608.73,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743657936370,0.663,608.82,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743657937669,0.28604777,608.81,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743657938676,0.663,608.82,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743657939076,0.28604777,608.8,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743657941778,0.72,608.99,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743657942181,0.28610539,608.79,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743657942379,0.72,608.99,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743657942380,0.483,608.98,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743657943174,0.94903014,608.97,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743657944677,0.663,608.97,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743657945977,0.28602074,608.96,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743657947483,0.554,608.95,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743657948183,0.28602661,608.94,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743657949285,0.77502661,608.94,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743657950281,0.77502661,608.94,607.48,1.48016017]
["bitfinex-derivatives","BNBF0:USTF0",1743657950484,0.77502661,608.94,607.5,0.3292181]
["bitfinex-derivatives","BNBF0:USTF0",1743657952391,1.50302661,608.94,607.5,0.3292181]
["bitfinex-derivatives","BNBF0:USTF0",1743657953187,1.50302661,608.94,607.53,1.48016017]
["bitfinex-derivatives","BNBF0:USTF0",1743657953489,1.50302661,608.94,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1743657953790,1.217,608.94,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1743657954089,0.28601721,608.93,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1743657956689,1.217,608.94,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1743657957089,0.28601721,608.93,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1743657958290,0.28601721,608.93,607.56,1.48016017]
["bitfinex-derivatives","BNBF0:USTF0",1743657958492,0.28601721,608.93,607.58,0.32917475]
["bitfinex-derivatives","BNBF0:USTF0",1743657959792,1.217,608.94,607.61,1.48016017]
["bitfinex-derivatives","BNBF0:USTF0",1743657959989,1.217,608.94,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743657960291,0.28601368,608.92,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743657963592,0.32845576,608.91,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743657963787,0.82245576,608.91,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743657967090,0.28604895,608.9,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743657967291,0.6145101,608.9,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743657967593,0.32846655,608.89,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743657968991,0.28606658,608.88,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743657969191,0.32847734,608.87,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743657970895,0.529,608.86,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743657971093,0.32848813,608.85,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743657973095,0.599,608.84,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743657974994,0.28606071,608.83,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743657977698,0.599,608.84,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743657978099,0.28603249,608.82,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743657983908,0.599,608.84,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743657984107,0.596,608.82,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743657985110,0.28607599,608.81,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743657985707,0.32851511,608.8,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743657987110,0.76409716,608.79,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743657989710,0.478,608.79,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743657990108,0.28611598,608.78,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743657990313,0.93911598,608.78,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743657992816,0.653,608.78,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743657993116,0.28608069,608.77,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743657995714,0.653,608.78,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743657996114,0.28607482,608.76,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743657998718,0.653,608.78,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743657999114,0.286056,608.75,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743658001723,0.653,608.78,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743658002030,0.28606894,608.74,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743658003332,0.655,608.73,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743658004732,0.473,608.72,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743658006129,0.28607364,608.71,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743658010834,0.473,608.72,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743658011235,0.28607364,608.7,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743658013637,0.473,608.72,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743658014238,0.28611598,608.71,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743658016645,0.32856908,608.7,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743658019546,0.99156908,608.7,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743658020141,0.28615009,608.69,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743658020339,0.61472456,608.69,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743658021144,0.32857987,608.68,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743658023143,0.28617362,608.67,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743658024340,0.477,608.66,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743658026044,0.28613127,608.65,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743658028746,0.477,608.66,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743658029152,0.28611245,608.64,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743658031746,0.749,608.65,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743658033154,0.28609481,608.64,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743658034556,0.663,608.63,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743658035152,0.2861148,608.62,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743658035554,0.2861148,608.62,607.69,1.48016017]
["bitfinex-derivatives","BNBF0:USTF0",1743658036853,0.2861148,608.62,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743658037356,0.722,608.61,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743658040452,0.698,608.6,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743658041257,0.28612303,608.59,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743658044956,0.526,608.58,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743658050066,0.2861348,608.57,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743658052668,1.189,608.58,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743658053263,1.668,608.58,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743658054171,0.28611245,608.57,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743658055671,1.668,608.58,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743658056267,0.28613244,608.57,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743658056666,0.93113244,608.57,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743658058771,0.645,608.57,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743658058973,0.28612539,608.56,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743658061172,0.516,608.55,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743658064273,0.663,608.54,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743658065376,0.28620186,608.53,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743658067678,0.663,608.54,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743658068080,0.28616303,608.52,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743658070677,0.663,608.54,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743658071478,0.663,608.54,607.19,1.48016017]
["bitfinex-derivatives","BNBF0:USTF0",1743658071784,0.663,608.54,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1743658071981,0.28622423,608.53,607.2,0.61560499]
["bitfinex-derivatives","BNBF0:USTF0",1743658073782,0.663,608.54,607.2,0.61560499]
["bitfinex-derivatives","BNBF0:USTF0",1743658073783,0.663,608.54,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1743658073987,0.28622305,608.52,607.2,0.61560381]
["bitfinex-derivatives","BNBF0:USTF0",1743658075688,0.28622305,608.52,607.22,1.48016017]
["bitfinex-derivatives","BNBF0:USTF0",1743658075987,0.28622305,608.52,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743658076790,0.663,608.54,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743658078093,0.28622423,608.53,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743658082695,0.663,608.54,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743658083092,0.28620069,608.52,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743658085089,0.557,608.51,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743658086100,0.28620186,608.5,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743658088198,0.536,608.49,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743658089995,0.663,608.48,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743658090201,0.663,608.48,607.26,1.48016017]
["bitfinex-derivatives","BNBF0:USTF0",1743658091299,0.663,608.48,607.34,1.48016017]
["bitfinex-derivatives","BNBF0:USTF0",1743658092199,0.28617362,608.47,607.34,1.48016017]
["bitfinex-derivatives","BNBF0:USTF0",1743658092394,0.28617362,608.47,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1743658094701,0.663,608.48,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1743658095293,0.28617362,608.47,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1743658097700,0.663,608.48,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1743658098298,0.28617362,608.47,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1743658099901,0.28617362,608.47,607.42,1.48016017]
["bitfinex-derivatives","BNBF0:USTF0",1743658100099,0.28617362,608.47,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1743658100803,0.759,608.46,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1743658101002,0.759,608.46,607.45,1.48016017]
["bitfinex-derivatives","BNBF0:USTF0",1743658101003,1.04515009,608.46,607.45,1.48016017]
["bitfinex-derivatives","BNBF0:USTF0",1743658101204,1.04515009,608.46,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743658102507,1.04515009,608.46,607.53,1.48016017]
["bitfinex-derivatives","BNBF0:USTF0",1743658102800,1.04515009,608.46,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1743658106607,0.615,608.45,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1743658107007,0.28615362,608.44,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1743658107709,0.75815362,608.44,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1743658109808,0.472,608.44,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1743658110208,0.28615715,608.43,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1743658110604,0.595,608.42,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1743658111405,0.517,608.41,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1743658113110,0.28616538,608.4,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1743658115914,0.517,608.41,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1743658116109,0.28618068,608.39,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1743658121813,0.517,608.41,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1743658122009,0.28619245,608.38,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1743658124921,0.517,608.41,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1743658125123,0.28619598,608.37,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1743658126227,0.515,608.36,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1743658128223,0.28620069,608.35,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1743658133719,0.515,608.36,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1743658134325,0.28623717,608.35,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1743658135125,0.663,608.34,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1743658135820,0.463,608.33,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1743658140125,0.28628662,608.32,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1743658142934,0.463,608.33,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1743658143132,0.28624777,608.31,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1743658145840,0.463,608.33,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1743658146241,0.28632667,608.3,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1743658147037,0.28632667,608.3,606.71,1.48016017]
["bitfinex-derivatives","BNBF0:USTF0",1743658147236,0.28632667,608.3,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743658148137,0.28632667,608.3,606.74,0.2863408]
["bitfinex-derivatives","BNBF0:USTF0",1743658148339,0.28632667,608.3,606.87,1.48016017]
["bitfinex-derivatives","BNBF0:USTF0",1743658148542,0.28632667,608.3,606.89,0.32954901]
["bitfinex-derivatives","BNBF0:USTF0",1743658148735,0.463,608.33,606.89,0.32954901]
["bitfinex-derivatives","BNBF0:USTF0",1743658149136,0.28632196,608.29,606.89,0.32954901]
["bitfinex-derivatives","BNBF0:USTF0",1743658149944,0.663,608.28,606.89,0.32954901]
["bitfinex-derivatives","BNBF0:USTF0",1743658150438,0.32880135,608.27,606.89,0.32954901]
["bitfinex-derivatives","BNBF0:USTF0",1743658151947,0.8,608.26,606.89,0.32954901]
["bitfinex-derivatives","BNBF0:USTF0",1743658152149,0.32881216,608.25,606.89,0.32954901]
["bitfinex-derivatives","BNBF0:USTF0",1743658155253,0.28638086,608.24,606.89,0.32954901]
["bitfinex-derivatives","BNBF0:USTF0",1743658155449,0.32882297,608.23,606.89,0.32954901]
["bitfinex-derivatives","BNBF0:USTF0",1743658158252,0.28641857,608.22,606.89,0.32954901]
["bitfinex-derivatives","BNBF0:USTF0",1743658158450,0.32883379,608.21,606.89,0.32954901]
["bitfinex-derivatives","BNBF0:USTF0",1743658158851,0.504,608.2,606.89,0.32954901]
["bitfinex-derivatives","BNBF0:USTF0",1743658159153,0.83283919,608.2,606.89,0.32954901]
["bitfinex-derivatives","BNBF0:USTF0",1743658160754,1.56683919,608.2,606.89,0.32954901]
["bitfinex-derivatives","BNBF0:USTF0",1743658161054,0.28637026,608.19,606.89,0.32954901]
["bitfinex-derivatives","BNBF0:USTF0",1743658163755,1.56683919,608.2,606.89,0.32954901]
["bitfinex-derivatives","BNBF0:USTF0",1743658164951,2.23083919,608.2,606.89,0.32954901]
["bitfinex-derivatives","BNBF0:USTF0",1743658165350,0.28631724,608.19,606.89,0.32954901]
["bitfinex-derivatives","BNBF0:USTF0",1743658166959,2.23083919,608.2,606.89,0.32954901]
["bitfinex-derivatives","BNBF0:USTF0",1743658167153,0.28634552,608.18,606.89,0.32954901]
["bitfinex-derivatives","BNBF0:USTF0",1743658167553,0.585,608.17,606.89,0.32954901]
["bitfinex-derivatives","BNBF0:USTF0",1743658168155,0.687,608.16,606.89,0.32954901]
["bitfinex-derivatives","BNBF0:USTF0",1743658170258,0.28636672,608.15,606.89,0.32954901]
["bitfinex-derivatives","BNBF0:USTF0",1743658175756,0.687,608.16,606.89,0.32954901]
["bitfinex-derivatives","BNBF0:USTF0",1743658176159,0.28636908,608.14,606.89,0.32954901]
["bitfinex-derivatives","BNBF0:USTF0",1743658178858,0.687,608.16,606.89,0.32954901]
["bitfinex-derivatives","BNBF0:USTF0",1743658179363,0.28636908,608.13,606.89,0.32954901]
["bitfinex-derivatives","BNBF0:USTF0",1743658181164,0.691,608.12,606.89,0.32954901]
["bitfinex-derivatives","BNBF0:USTF0",1743658184664,0.32888786,608.11,606.89,0.32954901]
["bitfinex-derivatives","BNBF0:USTF0",1743658188167,0.28644215,608.1,606.89,0.32954901]
["bitfinex-derivatives","BNBF0:USTF0",1743658190875,0.502,608.09,606.89,0.32954901]
["bitfinex-derivatives","BNBF0:USTF0",1743658191072,0.78839972,608.09,606.89,0.32954901]
["bitfinex-derivatives","BNBF0:USTF0",1743658192874,0.78839972,608.09,606.95,1.48016017]
["bitfinex-derivatives","BNBF0:USTF0",1743658193070,0.78839972,608.09,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1743658193873,0.502,608.09,606.97,0.32950557]
["bitfinex-derivatives","BNBF0:USTF0",1743658194170,0.502,608.09,607.16,1.48016017]
["bitfinex-derivatives","BNBF0:USTF0",1743658194374,0.28634316,608.08,607.16,1.80956263]
["bitfinex-derivatives","BNBF0:USTF0",1743658194768,0.28634316,608.08,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743658196775,0.502,608.09,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743658196970,0.568,608.08,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743658197176,0.28633374,608.07,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743658199874,0.567,608.07,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743658200272,0.28635258,608.06,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743658200876,0.567,608.07,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743658202277,0.28633138,608.06,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743658205177,0.567,608.07,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743658206782,1.142,608.07,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743658212482,1.887,608.07,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743658218389,2.357,608.07,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743658221297,2.357,608.07,607.15,0.28621834]
["bitfinex-derivatives","BNBF0:USTF0",1743658223899,2.357,608.07,606.73,1.48016017]
["bitfinex-derivatives","BNBF0:USTF0",1743658224198,2.357,608.07,607.15,0.28629604]
["bitfinex-derivatives","BNBF0:USTF0",1743658224398,2.357,608.07,606.73,1.48016017]
["bitfinex-derivatives","BNBF0:USTF0",1743658225197,2.357,608.07,606.74,0.28628898]
["bitfinex-derivatives","BNBF0:USTF0",1743658226799,2.357,608.07,606.73,1.48016017]
["bitfinex-derivatives","BNBF0:USTF0",1743658226999,2.357,608.07,606.29,2.51832808]
["bitfinex-derivatives","BNBF0:USTF0",1743658227000,2.357,608.07,607.08,1.48016017]
["bitfinex-derivatives","BNBF0:USTF0",1743658228400,2.357,608.07,607.22,1.48016017]
["bitfinex-derivatives","BNBF0:USTF0",1743658230403,2.357,608.07,607.26,1.48016017]
["bitfinex-derivatives","BNBF0:USTF0",1743658232098,2.357,608.07,606.81,1.48016017]
["bitfinex-derivatives","BNBF0:USTF0",1743658234100,2.357,608.07,607.02,1.48016017]
["bitfinex-derivatives","BNBF0:USTF0",1743658235805,2.357,608.07,607.21,1.48016017]
["bitfinex-derivatives","BNBF0:USTF0",1743658237501,2.357,608.07,607.24,1.48016017]
["bitfinex-derivatives","BNBF0:USTF0",1743658238806,2.357,608.07,606.58,2.51832808]
["bitfinex-derivatives","BNBF0:USTF0",1743658238807,2.357,608.07,607.23,1.48016017]
["bitfinex-derivatives","BNBF0:USTF0",1743658240206,0.28630311,608.06,607.23,1.48016017]
["bitfinex-derivatives","BNBF0:USTF0",1743658241209,0.28630311,608.06,607.05,0.28630311]
["bitfinex-derivatives","BNBF0:USTF0",1743658242103,0.546,608.05,607.05,0.28630311]
["bitfinex-derivatives","BNBF0:USTF0",1743658243508,1.402,608.04,607.05,0.28630311]
["bitfinex-derivatives","BNBF0:USTF0",1743658243809,1.402,608.04,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743658244307,0.659,608.03,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743658244504,1.31,608.03,607.07,0.32945129]
["bitfinex-derivatives","BNBF0:USTF0",1743658255720,1.31,608.03,607.26,1.48016017]
["bitfinex-derivatives","BNBF0:USTF0",1743658255919,1.31,608.03,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1743658262422,0.651,608.03,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1743658267330,0.651,608.03,607.29,1.48016017]
["bitfinex-derivatives","BNBF0:USTF0",1743658267528,0.651,608.03,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743658272732,1.02431253,608.04,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743658273532,0.664,608.03,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743658275336,0.28638322,608.02,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743658280937,0.664,608.03,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743658281143,0.28638558,608.01,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743658283838,0.664,608.03,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743658284241,0.2864115,608.02,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743658286845,0.545,608.08,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743658287241,1.169,608.08,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743658289145,1.833,608.08,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743658293153,0.28631136,608.07,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743658301864,1.833,608.08,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743658302365,0.28641268,608.06,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743658310873,1.833,608.08,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743658311273,0.28644687,608.05,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743658315676,0.28644687,608.05,606.54,1.48016017]
["bitfinex-derivatives","BNBF0:USTF0",1743658316076,0.28644687,608.05,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1743658316972,0.545,608.08,606.57,0.28646337]
["bitfinex-derivatives","BNBF0:USTF0",1743658317178,0.89846337,608.04,606.59,0.32971199]
["bitfinex-derivatives","BNBF0:USTF0",1743658317378,0.89846337,608.04,606.63,1.48016017]
["bitfinex-derivatives","BNBF0:USTF0",1743658317680,0.89846337,608.04,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1743658318980,0.782,608.03,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1743658319880,0.724,608.02,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1743658320281,1.01045865,608.02,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1743658322977,0.724,608.02,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1743658323180,0.28650346,608.01,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1743658327583,0.817,608.0,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1743658332384,0.28651172,607.99,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1743658334884,0.817,608.0,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1743658335387,0.28654711,607.99,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1743658336080,0.32895818,607.98,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1743658338188,0.764,607.97,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1743658338383,0.32896901,607.96,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1743658341293,0.28658132,607.95,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1743658341492,0.61555574,607.95,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1743658341892,1.26855574,607.95,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1743658342389,1.93255574,607.95,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1743658344691,2.59455574,607.95,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1743658346796,2.30797442,607.95,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1743658347091,0.28651998,607.94,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1743658350003,0.74,607.94,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1743658350204,0.286507,607.93,606.65,0.32967938]
["bitfinex-derivatives","BNBF0:USTF0",1743658352909,0.74,607.94,606.9,1.48016017]
["bitfinex-derivatives","BNBF0:USTF0",1743658353213,0.28647988,607.92,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1743658358712,0.32899606,607.91,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1743658359415,0.32899606,607.91,606.46,1.48016017]
["bitfinex-derivatives","BNBF0:USTF0",1743658359616,0.32899606,607.91,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1743658360215,0.32899606,607.91,606.6,1.48016017]
["bitfinex-derivatives","BNBF0:USTF0",1743658360912,1.12631344,607.9,606.6,1.48016017]
["bitfinex-derivatives","BNBF0:USTF0",1743658361114,0.32900689,607.89,606.6,1.48016017]
["bitfinex-derivatives","BNBF0:USTF0",1743658361310,1.12631344,607.88,606.6,1.48016017]
["bitfinex-derivatives","BNBF0:USTF0",1743658361516,0.32901771,607.87,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1743658361815,1.12631344,607.86,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1743658362011,0.32903395,607.84,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1743658362816,1.12631344,607.83,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1743658363011,0.32905019,607.81,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1743658363517,0.28666041,607.8,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1743658364310,1.45537446,607.79,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1743658364515,0.32906643,607.78,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1743658364716,1.12631344,607.77,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1743658365011,0.93207726,607.76,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1743658365215,0.32908268,607.75,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1743658365814,0.848,607.74,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1743658366014,0.32909351,607.73,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1743658366617,0.694,607.72,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1743658366817,0.32910434,607.71,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1743658367818,0.513,607.7,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1743658368417,0.28669583,607.69,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1743658370920,0.513,607.7,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1743658371321,0.28665923,607.68,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1743658376924,0.513,607.7,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1743658377323,0.28664624,607.67,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1743658379829,0.513,607.7,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1743658380329,0.28669229,607.69,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1743658383028,0.32910434,607.71,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1743658383227,0.28661319,607.68,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1743658385629,0.664,607.67,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1743658386330,0.28658486,607.66,606.47,0.32977723]
["bitfinex-derivatives","BNBF0:USTF0",1743658388234,0.893,607.65,606.5,1.48016017]
["bitfinex-derivatives","BNBF0:USTF0",1743658388434,0.893,607.65,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743658389528,0.604,607.64,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743658393140,0.604,607.64,606.58,1.48016017]
["bitfinex-derivatives","BNBF0:USTF0",1743658393333,0.604,607.64,606.6,0.32970656]
["bitfinex-derivatives","BNBF0:USTF0",1743658395237,0.604,607.64,606.83,1.48016017]
["bitfinex-derivatives","BNBF0:USTF0",1743658395440,0.604,607.64,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743658398645,0.883,607.63,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743658407645,0.664,607.62,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743658420868,2.245,607.63,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743658424070,0.664,607.62,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743658441178,2.245,607.63,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743658444584,0.664,607.62,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743658446280,0.664,607.62,606.88,1.48016017]
["bitfinex-derivatives","BNBF0:USTF0",1743658446281,0.28660257,607.61,606.88,1.48016017]
["bitfinex-derivatives","BNBF0:USTF0",1743658447384,0.28660257,607.61,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743658448185,0.664,607.62,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743658448378,0.28681279,607.6,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743658457886,0.664,607.62,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743658458490,0.28654475,607.61,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743658460892,0.664,607.62,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743658461194,0.28655065,607.6,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743658463895,0.664,607.62,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743658464396,0.28655537,607.59,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743658466697,0.506,607.58,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743658467393,0.28661319,607.57,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743658470097,0.506,607.58,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743658476196,0.28659784,607.57,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743658478098,2.776,607.63,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743658481604,0.664,607.62,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743658488417,0.28653059,607.61,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743658496926,0.664,607.62,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743658497322,0.28658486,607.6,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743658500029,2.776,607.63,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743658500224,0.28657306,607.59,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743658502525,0.664,607.58,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743658503328,0.28662027,607.57,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743658508931,0.664,607.58,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743658509327,0.28656952,607.56,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743658512035,0.664,607.58,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743658512538,0.28657188,607.55,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743658514331,0.664,607.58,606.85,0.32957073]
["bitfinex-derivatives","BNBF0:USTF0",1743658516436,0.664,607.58,606.9,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743658516631,0.664,607.58,606.91,0.32953815]
["bitfinex-derivatives","BNBF0:USTF0",1743658518732,0.664,607.58,606.95,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743658518936,0.664,607.58,606.96,0.329511]
["bitfinex-derivatives","BNBF0:USTF0",1743658571172,0.664,607.58,607.0,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743658571677,0.28651644,607.64,607.0,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743658572180,0.907,607.74,607.0,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743658572377,0.28650818,607.63,607.0,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743658572776,0.907,607.74,607.0,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743658573180,0.907,607.74,606.96,0.329511]
["bitfinex-derivatives","BNBF0:USTF0",1743658573480,0.28651526,607.73,606.96,0.329511]
["bitfinex-derivatives","BNBF0:USTF0",1743658574675,0.664,607.72,606.96,0.329511]
["bitfinex-derivatives","BNBF0:USTF0",1743658575380,0.28660139,607.71,606.96,0.329511]
["bitfinex-derivatives","BNBF0:USTF0",1743658577980,0.664,607.72,606.96,0.329511]
["bitfinex-derivatives","BNBF0:USTF0",1743658578479,0.28660021,607.7,606.96,0.329511]
["bitfinex-derivatives","BNBF0:USTF0",1743658580983,0.664,607.72,606.96,0.329511]
["bitfinex-derivatives","BNBF0:USTF0",1743658581483,0.28658014,607.69,606.96,0.329511]
["bitfinex-derivatives","BNBF0:USTF0",1743658583981,0.664,607.72,606.96,0.329511]
["bitfinex-derivatives","BNBF0:USTF0",1743658584286,0.28658014,607.68,606.96,0.329511]
["bitfinex-derivatives","BNBF0:USTF0",1743658586086,0.664,607.72,606.96,0.329511]
["bitfinex-derivatives","BNBF0:USTF0",1743658591491,0.28658014,607.71,606.96,0.329511]
["bitfinex-derivatives","BNBF0:USTF0",1743658592997,0.664,607.72,606.96,0.329511]
["bitfinex-derivatives","BNBF0:USTF0",1743658593398,0.28660847,607.7,606.96,0.329511]
["bitfinex-derivatives","BNBF0:USTF0",1743658596001,0.664,607.72,606.96,0.329511]
["bitfinex-derivatives","BNBF0:USTF0",1743658596499,0.28660729,607.69,606.96,0.329511]
["bitfinex-derivatives","BNBF0:USTF0",1743658599104,0.664,607.72,606.96,0.329511]
["bitfinex-derivatives","BNBF0:USTF0",1743658599502,0.28660611,607.68,606.96,0.329511]
["bitfinex-derivatives","BNBF0:USTF0",1743658602006,2.785,607.74,606.96,0.329511]
["bitfinex-derivatives","BNBF0:USTF0",1743658602405,0.28660375,607.67,606.96,0.329511]
["bitfinex-derivatives","BNBF0:USTF0",1743658604704,0.664,607.66,606.96,0.329511]
["bitfinex-derivatives","BNBF0:USTF0",1743658605610,0.2865707,607.65,606.96,0.329511]
["bitfinex-derivatives","BNBF0:USTF0",1743658608105,0.664,607.66,606.96,0.329511]
["bitfinex-derivatives","BNBF0:USTF0",1743658608308,0.28653531,607.64,606.96,0.329511]
["bitfinex-derivatives","BNBF0:USTF0",1743658611112,0.664,607.66,606.96,0.329511]
["bitfinex-derivatives","BNBF0:USTF0",1743658611612,0.28656362,607.63,606.96,0.329511]
["bitfinex-derivatives","BNBF0:USTF0",1743658614008,0.664,607.66,606.96,0.329511]
["bitfinex-derivatives","BNBF0:USTF0",1743658614413,0.28656834,607.62,606.96,0.329511]
["bitfinex-derivatives","BNBF0:USTF0",1743658614813,0.28656834,607.62,606.61,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743658616121,0.28656834,607.62,606.36,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743658616319,0.28656834,607.62,606.38,0.32982618]
["bitfinex-derivatives","BNBF0:USTF0",1743658617118,0.664,607.66,606.38,0.32982618]
["bitfinex-derivatives","BNBF0:USTF0",1743658617619,0.2866427,607.61,606.38,0.32982618]
["bitfinex-derivatives","BNBF0:USTF0",1743658618217,0.884,607.6,606.43,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743658618415,0.884,607.6,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743658618622,0.76,607.59,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743658618823,1.612,607.59,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743658620325,0.28668284,607.58,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743658623127,1.612,607.59,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743658624426,0.2866852,607.58,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743658626024,0.965,607.58,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743658626227,0.2866852,607.57,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743658629030,0.965,607.58,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743658629534,0.28667812,607.56,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743658632140,0.965,607.58,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743658632341,0.2866852,607.55,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743658635138,0.965,607.58,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743658635539,0.28667576,607.54,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743658638047,1.63,607.58,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743658638443,0.28668638,607.53,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743658642648,0.965,607.52,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743658644249,0.28665096,607.51,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743658650050,0.965,607.52,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1743658650348,0.965,607.52,606.45,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743658650553,0.28663798,607.51,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1743658653050,0.965,607.52,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1743658653450,0.28664506,607.5,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1743658656256,0.965,607.52,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1743658656456,0.2866427,607.49,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1743658659052,0.965,607.52,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1743658659457,0.2866486,607.48,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1743658662061,0.965,607.52,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1743658662460,0.28666631,607.51,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1743658665061,0.965,607.52,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1743658665461,0.28666277,607.51,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1743658667962,1.704,607.58,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1743658668467,0.28661909,607.5,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1743658668667,3.248,607.58,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1743658668967,2.509,607.58,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1743658669468,0.28661555,607.57,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1743658671163,1.544,607.58,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1743658671368,0.28660611,607.56,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1743658671670,1.027,607.55,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1743658672265,1.125,607.54,606.46,0.32978267]
["bitfinex-derivatives","BNBF0:USTF0",1743658672467,1.125,607.54,606.57,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743658672668,1.125,607.54,606.58,0.32971743]
["bitfinex-derivatives","BNBF0:USTF0",1743658675365,1.125,607.54,606.62,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743658675570,1.125,607.54,606.63,0.32969025]
["bitfinex-derivatives","BNBF0:USTF0",1743658676372,0.654,607.53,606.63,0.32969025]
["bitfinex-derivatives","BNBF0:USTF0",1743658677370,0.2865943,607.52,606.63,0.32969025]
["bitfinex-derivatives","BNBF0:USTF0",1743658679873,0.2865943,607.52,606.67,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743658680073,0.654,607.53,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743658680479,0.28658368,607.52,606.68,0.32966308]
["bitfinex-derivatives","BNBF0:USTF0",1743658681480,0.28658368,607.52,606.68,1.77729646]
["bitfinex-derivatives","BNBF0:USTF0",1743658683279,0.654,607.53,606.68,1.77729646]
["bitfinex-derivatives","BNBF0:USTF0",1743658683482,0.28656598,607.51,606.68,1.77729646]
["bitfinex-derivatives","BNBF0:USTF0",1743658684081,0.28656598,607.51,606.69,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743658684383,0.975,607.5,606.7,0.32965221]
["bitfinex-derivatives","BNBF0:USTF0",1743658685782,0.975,607.5,606.71,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743658687182,0.975,607.5,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1743658691879,1.85,607.5,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1743658694287,0.665,607.49,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1743658720510,3.394,607.5,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1743658722816,3.394,607.5,606.75,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743658723018,3.394,607.5,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1743658723215,0.875,607.5,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1743658724017,0.665,607.49,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1743658725513,0.95156834,607.49,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1743658728221,0.665,607.49,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1743658731428,0.95156598,607.49,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1743658734332,0.665,607.49,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1743658737029,1.16156008,607.5,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1743658737232,0.875,607.5,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1743658737635,1.16156598,607.5,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1743658740032,0.665,607.49,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1743658751740,0.665,607.49,606.77,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743658753746,0.665,607.49,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1743658753940,0.2865707,607.5,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1743658755147,1.53,607.54,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1743658755539,0.28660375,607.53,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1743658757241,0.665,607.52,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1743658758343,0.2865943,607.51,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1743658761143,0.665,607.52,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1743658761347,0.28657542,607.5,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1743658767045,0.665,607.52,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1743658767447,0.28658958,607.49,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1743658770153,0.665,607.52,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1743658770555,0.28659076,607.48,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1743658773054,0.665,607.52,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1743658778959,0.65356468,607.52,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1743658779160,3.373,607.54,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1743658820389,3.373,607.54,606.95,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743658820589,1.786,607.54,606.96,0.329511]
["bitfinex-derivatives","BNBF0:USTF0",1743658820786,0.28649403,607.88,606.96,0.329511]
["bitfinex-derivatives","BNBF0:USTF0",1743658821185,0.653,608.33,606.96,0.329511]
["bitfinex-derivatives","BNBF0:USTF0",1743658821687,0.28634552,608.32,606.96,0.329511]
["bitfinex-derivatives","BNBF0:USTF0",1743658823896,2.13634552,608.32,606.96,0.329511]
["bitfinex-derivatives","BNBF0:USTF0",1743658824199,1.85,608.32,606.96,0.329511]
["bitfinex-derivatives","BNBF0:USTF0",1743658824496,2.643,608.32,606.96,0.329511]
["bitfinex-derivatives","BNBF0:USTF0",1743658824696,0.28620892,608.31,606.96,0.329511]
["bitfinex-derivatives","BNBF0:USTF0",1743658826693,0.653,608.3,606.96,0.329511]
["bitfinex-derivatives","BNBF0:USTF0",1743658827694,0.2863573,608.29,606.96,0.329511]
["bitfinex-derivatives","BNBF0:USTF0",1743658830100,0.653,608.3,606.96,0.329511]
["bitfinex-derivatives","BNBF0:USTF0",1743658830402,0.28635141,608.28,606.96,0.329511]
["bitfinex-derivatives","BNBF0:USTF0",1743658833004,0.653,608.3,606.96,0.329511]
["bitfinex-derivatives","BNBF0:USTF0",1743658833401,0.28635023,608.27,606.96,0.329511]
["bitfinex-derivatives","BNBF0:USTF0",1743658834001,0.28635023,608.27,607.02,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743658834297,0.28635023,608.27,607.03,0.329473]
["bitfinex-derivatives","BNBF0:USTF0",1743658835301,1.096,608.26,607.03,0.329473]
["bitfinex-derivatives","BNBF0:USTF0",1743658836604,0.28629369,608.25,607.06,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743658836806,0.28629369,608.25,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743658838305,0.28629369,608.25,607.15,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743658838505,0.28629369,608.25,607.16,0.32940246]
["bitfinex-derivatives","BNBF0:USTF0",1743658839104,1.096,608.26,607.16,0.32940246]
["bitfinex-derivatives","BNBF0:USTF0",1743658839807,0.28629958,608.25,607.16,0.32940246]
["bitfinex-derivatives","BNBF0:USTF0",1743658842111,1.096,608.26,607.16,0.32940246]
["bitfinex-derivatives","BNBF0:USTF0",1743658843414,0.28630311,608.25,607.16,0.32940246]
["bitfinex-derivatives","BNBF0:USTF0",1743658843911,0.919,608.24,607.16,0.32940246]
["bitfinex-derivatives","BNBF0:USTF0",1743658845213,0.899,608.23,607.16,0.32940246]
["bitfinex-derivatives","BNBF0:USTF0",1743658845511,1.18529016,608.23,607.16,0.32940246]
["bitfinex-derivatives","BNBF0:USTF0",1743658848313,0.899,608.23,607.16,0.32940246]
["bitfinex-derivatives","BNBF0:USTF0",1743658848514,0.28628898,608.22,607.16,0.32940246]
["bitfinex-derivatives","BNBF0:USTF0",1743658851215,0.899,608.23,607.16,0.32940246]
["bitfinex-derivatives","BNBF0:USTF0",1743658851415,0.2862878,608.21,607.16,0.32940246]
["bitfinex-derivatives","BNBF0:USTF0",1743658854117,0.899,608.23,607.16,0.32940246]
["bitfinex-derivatives","BNBF0:USTF0",1743658854618,0.28629722,608.22,607.16,0.32940246]
["bitfinex-derivatives","BNBF0:USTF0",1743658855814,0.653,608.21,607.16,0.32940246]
["bitfinex-derivatives","BNBF0:USTF0",1743658857722,0.28630664,608.2,607.16,0.32940246]
["bitfinex-derivatives","BNBF0:USTF0",1743658860124,0.653,608.21,607.16,0.32940246]
["bitfinex-derivatives","BNBF0:USTF0",1743658860720,1.28430311,608.2,607.16,0.32940246]
["bitfinex-derivatives","BNBF0:USTF0",1743658863328,0.998,608.2,607.16,0.32940246]
["bitfinex-derivatives","BNBF0:USTF0",1743658863525,0.28628309,608.19,607.16,0.32940246]
["bitfinex-derivatives","BNBF0:USTF0",1743658869237,2.051,608.19,607.16,0.32940246]
["bitfinex-derivatives","BNBF0:USTF0",1743658869535,2.33726425,608.19,607.16,0.32940246]
["bitfinex-derivatives","BNBF0:USTF0",1743658872237,2.051,608.19,607.16,0.32940246]
["bitfinex-derivatives","BNBF0:USTF0",1743658873336,2.051,608.19,607.17,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743658873536,2.051,608.19,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1743658878747,2.051,608.19,607.25,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743658878946,2.051,608.19,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743658879647,0.28626307,608.18,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743658881142,2.051,608.19,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743658882944,3.022,608.19,607.26,0.32934821]
["bitfinex-derivatives","BNBF0:USTF0",1743658883148,3.022,608.19,607.35,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743658883347,3.022,608.19,607.36,0.32929399]
["bitfinex-derivatives","BNBF0:USTF0",1743658887557,3.022,608.19,607.38,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743658887754,3.022,608.19,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743658888748,3.844,608.19,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743658889454,4.497,608.19,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743658889756,4.497,608.19,607.48,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743658890150,3.453,608.19,607.48,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743658890755,0.28625012,608.18,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743658892857,0.857,608.17,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743658893668,0.28626778,608.16,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743658899262,0.857,608.17,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743658899454,0.28629016,608.15,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743658902160,1.896,608.17,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743658902561,0.28630664,608.14,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743658905165,1.896,608.17,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743658905564,0.28633374,608.16,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743658908267,1.896,608.17,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743658908467,0.28631724,608.15,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743658909969,0.653,608.14,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743658911569,0.28630664,608.13,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743658914274,0.653,608.14,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743658915579,0.28631724,608.13,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743658917182,0.653,608.14,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743658918580,0.28631489,608.13,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743658920178,0.653,608.14,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743658920686,0.2863302,608.13,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743658923187,0.653,608.14,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743658923587,0.28630547,608.12,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743658926289,3.874,608.17,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743658926485,0.28630193,608.11,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743658928083,0.653,608.1,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743658930684,0.28628545,608.09,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743658935292,0.653,608.1,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743658940203,3.874,608.17,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743658940501,3.874,608.17,607.46,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743658940695,3.874,608.17,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1743658940896,2.095,608.17,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1743658942102,2.095,608.17,607.5,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743658942305,2.095,608.17,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1743658943796,0.653,608.16,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1743658944201,0.653,608.16,607.66,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743658944508,0.653,608.16,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743658954909,1.761,608.29,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743658956011,0.806,608.29,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743658957413,0.653,608.28,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743658985633,0.653,608.28,607.67,1.77675938]
["bitfinex-derivatives","BNBF0:USTF0",1743658987529,0.653,608.28,607.67,0.329126]
["bitfinex-derivatives","BNBF0:USTF0",1743658996843,0.653,608.28,607.7,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743658997042,0.653,608.28,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1743658997242,1.651,608.45,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1743658999450,1.651,608.45,607.73,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743658999650,1.651,608.45,607.73,1.77672689]
["bitfinex-derivatives","BNBF0:USTF0",1743659000243,2.303,608.45,607.73,1.77672689]
["bitfinex-derivatives","BNBF0:USTF0",1743659000445,1.304,608.45,607.73,1.77672689]
["bitfinex-derivatives","BNBF0:USTF0",1743659001150,1.304,608.45,607.73,0.32909351]
["bitfinex-derivatives","BNBF0:USTF0",1743659007249,0.652,608.45,607.73,0.32909351]
["bitfinex-derivatives","BNBF0:USTF0",1743659019160,0.652,608.45,607.74,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659019355,0.652,608.45,607.75,0.32908268]
["bitfinex-derivatives","BNBF0:USTF0",1743659020863,0.652,608.45,607.77,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659023460,0.652,608.45,607.75,0.32908268]
["bitfinex-derivatives","BNBF0:USTF0",1743659035170,0.652,608.45,607.75,1.77671606]
["bitfinex-derivatives","BNBF0:USTF0",1743659039570,0.652,608.45,607.75,0.32908268]
["bitfinex-derivatives","BNBF0:USTF0",1743659042673,0.652,608.45,607.78,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659044178,0.652,608.45,607.81,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659044377,0.652,608.45,607.82,0.32904478]
["bitfinex-derivatives","BNBF0:USTF0",1743659045878,0.652,608.45,607.86,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659046282,1.858,608.51,607.86,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659047482,1.858,608.51,607.82,0.32904478]
["bitfinex-derivatives","BNBF0:USTF0",1743659049177,0.652,608.5,607.82,0.32904478]
["bitfinex-derivatives","BNBF0:USTF0",1743659056696,0.652,608.5,607.93,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659058089,0.652,608.5,607.99,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659059690,0.652,608.5,607.82,0.32904478]
["bitfinex-derivatives","BNBF0:USTF0",1743659059691,0.652,608.5,608.03,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659061702,0.652,608.5,607.82,0.32904478]
["bitfinex-derivatives","BNBF0:USTF0",1743659065091,2.859,608.6,607.82,0.32904478]
["bitfinex-derivatives","BNBF0:USTF0",1743659066599,3.829,608.6,607.82,0.32904478]
["bitfinex-derivatives","BNBF0:USTF0",1743659067900,0.28606658,608.59,607.82,0.32904478]
["bitfinex-derivatives","BNBF0:USTF0",1743659068995,0.652,608.58,607.82,0.32904478]
["bitfinex-derivatives","BNBF0:USTF0",1743659070600,0.28607011,608.57,607.82,0.32904478]
["bitfinex-derivatives","BNBF0:USTF0",1743659076505,0.652,608.58,607.82,0.32904478]
["bitfinex-derivatives","BNBF0:USTF0",1743659077811,0.28608187,608.57,607.82,0.32904478]
["bitfinex-derivatives","BNBF0:USTF0",1743659079212,0.652,608.58,607.82,0.32904478]
["bitfinex-derivatives","BNBF0:USTF0",1743659079711,0.28607599,608.56,607.82,0.32904478]
["bitfinex-derivatives","BNBF0:USTF0",1743659082316,3.829,608.6,607.82,0.32904478]
["bitfinex-derivatives","BNBF0:USTF0",1743659082715,0.28607364,608.56,607.82,0.32904478]
["bitfinex-derivatives","BNBF0:USTF0",1743659083219,0.28607364,608.56,607.9,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659084619,0.652,608.55,607.91,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659086018,0.652,608.55,607.9,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659087614,0.652,608.55,607.91,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659088918,0.652,608.55,608.07,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659090223,0.652,608.55,608.08,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659091723,0.652,608.55,607.82,0.32904478]
["bitfinex-derivatives","BNBF0:USTF0",1743659091724,0.652,608.55,607.9,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659093217,0.09786358,608.55,607.9,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659093417,0.28602426,608.58,607.9,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659093820,0.28602426,608.58,607.95,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659094424,2.014,608.68,607.95,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659094624,0.28601721,608.61,607.95,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659095919,0.28601721,608.61,608.04,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659097225,2.014,608.68,607.97,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659098620,0.28601956,608.67,607.91,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659100326,2.014,608.68,607.82,0.32904478]
["bitfinex-derivatives","BNBF0:USTF0",1743659100327,2.014,608.68,607.83,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659100625,2.014,608.68,607.84,0.32903395]
["bitfinex-derivatives","BNBF0:USTF0",1743659101725,0.28605012,608.67,607.84,0.32903395]
["bitfinex-derivatives","BNBF0:USTF0",1743659103325,0.826,608.66,607.84,0.32903395]
["bitfinex-derivatives","BNBF0:USTF0",1743659103730,1.11205483,608.66,607.84,0.32903395]
["bitfinex-derivatives","BNBF0:USTF0",1743659106230,0.826,608.66,607.84,0.32903395]
["bitfinex-derivatives","BNBF0:USTF0",1743659106621,0.28608305,608.65,607.84,0.32903395]
["bitfinex-derivatives","BNBF0:USTF0",1743659109427,0.826,608.66,607.84,0.32903395]
["bitfinex-derivatives","BNBF0:USTF0",1743659109722,0.28609245,608.64,607.84,0.32903395]
["bitfinex-derivatives","BNBF0:USTF0",1743659112420,0.826,608.66,607.84,0.32903395]
["bitfinex-derivatives","BNBF0:USTF0",1743659112824,0.2861348,608.63,607.84,0.32903395]
["bitfinex-derivatives","BNBF0:USTF0",1743659113229,0.2861348,608.63,607.31,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659113428,0.2861348,608.63,607.32,0.32931568]
["bitfinex-derivatives","BNBF0:USTF0",1743659115426,0.826,608.66,607.32,0.32931568]
["bitfinex-derivatives","BNBF0:USTF0",1743659115633,0.28622423,608.62,607.32,0.32931568]
["bitfinex-derivatives","BNBF0:USTF0",1743659118327,0.6148365,608.62,607.32,0.32931568]
["bitfinex-derivatives","BNBF0:USTF0",1743659118526,1.22761766,608.61,607.32,0.32931568]
["bitfinex-derivatives","BNBF0:USTF0",1743659118729,0.32862306,608.6,607.32,0.32931568]
["bitfinex-derivatives","BNBF0:USTF0",1743659119134,0.895,608.59,607.32,0.32931568]
["bitfinex-derivatives","BNBF0:USTF0",1743659121731,0.28620186,608.58,607.32,0.32931568]
["bitfinex-derivatives","BNBF0:USTF0",1743659124335,0.895,608.59,607.32,0.32931568]
["bitfinex-derivatives","BNBF0:USTF0",1743659124741,0.28618303,608.57,607.32,0.32931568]
["bitfinex-derivatives","BNBF0:USTF0",1743659129343,1.21418303,608.57,607.32,0.32931568]
["bitfinex-derivatives","BNBF0:USTF0",1743659130240,0.928,608.57,607.32,0.32931568]
["bitfinex-derivatives","BNBF0:USTF0",1743659130738,0.28614185,608.56,607.32,0.32931568]
["bitfinex-derivatives","BNBF0:USTF0",1743659132844,0.28614185,608.56,607.36,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659133044,0.28614185,608.56,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1743659133241,0.928,608.57,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1743659134548,0.28613127,608.56,607.38,0.32928315]
["bitfinex-derivatives","BNBF0:USTF0",1743659135744,0.28613127,608.56,607.38,1.77691653]
["bitfinex-derivatives","BNBF0:USTF0",1743659136247,0.928,608.57,607.38,1.77691653]
["bitfinex-derivatives","BNBF0:USTF0",1743659137647,0.28613009,608.56,607.38,1.77691653]
["bitfinex-derivatives","BNBF0:USTF0",1743659138051,0.28613009,608.56,607.4,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659138350,0.28613009,608.56,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1743659139246,0.928,608.57,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1743659140051,0.928,608.57,607.51,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659140654,0.28609598,608.56,607.51,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659141047,0.28609598,608.56,607.42,1.77689484]
["bitfinex-derivatives","BNBF0:USTF0",1743659142054,0.82,608.55,607.42,1.77689484]
["bitfinex-derivatives","BNBF0:USTF0",1743659142858,1.10610892,608.55,607.42,1.77689484]
["bitfinex-derivatives","BNBF0:USTF0",1743659143256,1.10610892,608.55,607.6,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659143460,1.10610892,608.55,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743659144149,1.10610892,608.55,607.63,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659144349,1.10610892,608.55,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743659145156,0.82,608.55,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743659147460,1.071,608.54,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743659150064,0.819,608.53,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743659150467,0.972,608.52,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743659165378,0.778,608.51,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743659174481,1.046,608.5,607.65,0.32913683]
["bitfinex-derivatives","BNBF0:USTF0",1743659174984,1.147,608.49,607.92,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659176278,1.147,608.49,607.97,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659177983,1.147,608.49,607.82,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659178184,1.147,608.49,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1743659179687,0.28609716,608.48,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1743659181484,1.147,608.49,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1743659182284,1.147,608.49,607.86,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659182583,0.28610069,608.48,607.86,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659184488,1.147,608.49,607.86,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659185288,1.147,608.49,607.87,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659185690,1.43307834,608.49,607.87,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659186691,1.43307834,608.49,607.84,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659187286,1.147,608.49,607.84,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659188793,1.147,608.49,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1743659193594,0.2861195,608.48,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1743659196599,1.147,608.49,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1743659197601,0.28612891,608.48,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1743659199099,0.098,608.47,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1743659199699,0.28612068,608.46,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1743659202407,0.098,608.47,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1743659202809,0.28615832,608.45,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1743659205404,0.098,608.47,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1743659205909,0.28612186,608.44,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1743659208409,0.098,608.47,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1743659208805,0.2861148,608.43,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1743659211515,0.098,608.47,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1743659212812,0.28612774,608.46,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1743659214313,0.098,608.47,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1743659214718,0.28612656,608.45,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1743659217317,0.098,608.47,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1743659217914,0.28614303,608.46,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1743659220325,0.098,608.47,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1743659220725,0.28614421,608.45,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1743659226330,3.765,608.61,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1743659226726,0.28611715,608.44,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1743659227034,0.098,608.6,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1743659228233,0.28611362,608.59,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1743659229333,0.098,608.6,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1743659229731,0.28611245,608.58,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1743659235330,0.098,608.6,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1743659235835,0.28614068,608.59,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1743659238437,0.098,608.6,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1743659238837,0.28611715,608.58,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1743659241336,0.098,608.6,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1743659241733,0.28610892,608.57,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1743659247341,0.098,608.6,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1743659247741,0.28611009,608.59,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1743659250446,3.765,608.61,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1743659251741,0.28610069,608.6,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1743659253342,3.765,608.61,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1743659253647,0.098,608.59,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1743659254747,0.28611362,608.58,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1743659256549,0.098,608.59,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1743659256750,0.28611362,608.57,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1743659259449,0.098,608.59,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1743659259850,0.28614774,608.56,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1743659262449,0.098,608.59,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1743659262850,0.28615479,608.55,607.83,0.32903936]
["bitfinex-derivatives","BNBF0:USTF0",1743659263950,0.28615479,608.55,607.46,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659264246,0.28615479,608.55,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1743659267047,1.732,608.54,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1743659267252,2.538,608.54,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1743659268255,0.92,608.53,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1743659268956,0.28622187,608.52,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1743659271358,0.92,608.53,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1743659271857,0.28619362,608.51,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1743659274361,0.92,608.53,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1743659274763,0.28617597,608.52,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1743659276364,0.098,608.51,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1743659277665,0.28617127,608.5,607.47,0.32923436]
["bitfinex-derivatives","BNBF0:USTF0",1743659279958,0.28617127,608.5,607.6,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659280162,0.28617127,608.5,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743659283461,0.098,608.51,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743659283665,0.28613832,608.49,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743659286359,1.108,608.5,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743659286561,0.86,608.48,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743659286761,1.14613715,608.48,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743659289168,1.007,608.47,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743659290362,0.897,608.46,607.61,0.3291585]
["bitfinex-derivatives","BNBF0:USTF0",1743659293468,0.897,608.46,608.01,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659295266,0.897,608.46,607.98,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659296068,0.897,608.46,607.94,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659297768,0.897,608.46,607.7,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659298169,0.897,608.46,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1743659301365,1.007,608.47,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1743659302166,0.86,608.48,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1743659302373,0.86,608.48,607.92,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659304374,0.86,608.48,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1743659304769,0.28608657,608.47,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1743659307473,0.86,608.48,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1743659307673,0.28613127,608.46,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1743659309875,0.098,608.45,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1743659310981,0.28614303,608.44,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1743659313581,0.098,608.45,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1743659313782,0.28614303,608.43,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1743659314379,0.28614303,608.43,607.95,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659316885,0.28614303,608.43,607.74,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659318186,0.28614303,608.43,607.81,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659319384,0.098,608.45,607.81,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659319582,0.098,608.45,607.76,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659319985,0.28612539,608.44,607.76,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659321392,0.28612539,608.44,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1743659322491,0.098,608.45,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1743659322790,0.28616656,608.43,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1743659325391,0.098,608.45,607.71,0.32910434]
["bitfinex-derivatives","BNBF0:USTF0",1743659326196,0.098,608.45,607.05,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659326793,0.28623835,608.44,607.06,0.28623835]
["bitfinex-derivatives","BNBF0:USTF0",1743659326996,0.28623835,608.44,607.14,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659328493,0.098,608.45,607.14,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659329695,0.28623129,608.44,607.14,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659329901,0.28623129,608.44,607.11,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659330201,1.12923129,608.44,607.11,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659331303,2.20623129,608.44,607.11,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659331604,1.92,608.44,607.11,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659331799,1.92,608.44,607.06,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659332804,0.28624659,608.43,607.07,0.28624659]
["bitfinex-derivatives","BNBF0:USTF0",1743659333299,0.28624659,608.43,607.14,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659334405,1.92,608.44,607.14,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659334605,0.984,608.42,607.14,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659334905,0.984,608.42,607.18,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659335703,0.28623011,608.41,607.18,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659336308,0.28623011,608.41,607.28,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659337404,0.28623011,608.41,607.48,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659338910,0.28623011,608.41,607.38,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659340610,0.984,608.42,607.38,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659340810,0.28620657,608.4,607.38,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659341311,0.28620657,608.4,607.31,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659342107,0.098,608.39,607.31,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659342612,0.098,608.39,607.25,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659343706,0.28622187,608.38,607.25,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659343909,0.28622187,608.38,607.31,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659345513,0.912,608.37,607.39,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659345714,0.912,608.37,607.4,0.3292723]
["bitfinex-derivatives","BNBF0:USTF0",1743659346714,0.28621128,608.36,607.52,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659348007,0.28621128,608.36,607.45,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659348213,0.853,608.35,607.45,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659348414,0.853,608.35,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743659349114,0.848,608.34,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743659349314,0.848,608.34,607.47,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659349517,0.848,608.34,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1743659350810,0.28620539,608.33,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1743659351010,0.28620539,608.33,607.52,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659351214,0.28620539,608.33,607.53,0.32920185]
["bitfinex-derivatives","BNBF0:USTF0",1743659352517,0.848,608.34,607.53,0.32920185]
["bitfinex-derivatives","BNBF0:USTF0",1743659352716,0.28617833,608.32,607.53,0.32920185]
["bitfinex-derivatives","BNBF0:USTF0",1743659353612,0.28617833,608.32,607.61,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659355519,0.848,608.34,607.62,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659356019,0.28616774,608.32,607.62,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659356817,0.38416774,608.32,607.63,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659358215,0.38416774,608.32,607.78,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659358614,0.098,608.32,607.78,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659358813,0.38414774,608.32,607.78,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659360118,0.38414774,608.32,607.81,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659361421,0.098,608.32,607.81,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659361623,0.098,608.32,607.53,0.32920185]
["bitfinex-derivatives","BNBF0:USTF0",1743659362019,0.28615127,608.31,607.53,0.32920185]
["bitfinex-derivatives","BNBF0:USTF0",1743659364520,0.098,608.32,607.53,0.32920185]
["bitfinex-derivatives","BNBF0:USTF0",1743659364920,0.38419245,608.32,607.53,0.32920185]
["bitfinex-derivatives","BNBF0:USTF0",1743659367617,0.38419245,608.32,607.58,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659369220,0.38419245,608.32,607.53,0.32920185]
["bitfinex-derivatives","BNBF0:USTF0",1743659371824,1.15219245,608.32,607.53,0.32920185]
["bitfinex-derivatives","BNBF0:USTF0",1743659372224,1.97619245,608.32,607.53,0.32920185]
["bitfinex-derivatives","BNBF0:USTF0",1743659376528,1.69,608.32,607.53,0.32920185]
["bitfinex-derivatives","BNBF0:USTF0",1743659376829,0.28623482,608.31,607.53,0.32920185]
["bitfinex-derivatives","BNBF0:USTF0",1743659379526,1.592,608.32,607.53,0.32920185]
["bitfinex-derivatives","BNBF0:USTF0",1743659379831,0.28623835,608.3,607.53,0.32920185]
["bitfinex-derivatives","BNBF0:USTF0",1743659380528,0.097,608.29,607.53,0.32920185]
["bitfinex-derivatives","BNBF0:USTF0",1743659382836,0.28625601,608.28,607.53,0.32920185]
["bitfinex-derivatives","BNBF0:USTF0",1743659388540,0.097,608.29,607.53,0.32920185]
["bitfinex-derivatives","BNBF0:USTF0",1743659389841,0.28630547,608.28,607.53,0.32920185]
["bitfinex-derivatives","BNBF0:USTF0",1743659390239,0.32880135,608.27,607.1,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659392144,0.837,608.26,606.95,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659392338,1.16580676,608.26,606.96,0.329511]
["bitfinex-derivatives","BNBF0:USTF0",1743659394839,0.28639618,608.25,606.96,0.329511]
["bitfinex-derivatives","BNBF0:USTF0",1743659395438,0.097,608.24,606.96,0.329511]
["bitfinex-derivatives","BNBF0:USTF0",1743659397839,0.2863844,608.23,606.96,0.329511]
["bitfinex-derivatives","BNBF0:USTF0",1743659401749,0.753,608.22,606.96,0.329511]
["bitfinex-derivatives","BNBF0:USTF0",1743659403942,0.28638558,608.21,606.96,0.329511]
["bitfinex-derivatives","BNBF0:USTF0",1743659405248,0.799,608.2,606.96,0.329511]
["bitfinex-derivatives","BNBF0:USTF0",1743659406845,0.28633963,608.19,606.96,0.329511]
["bitfinex-derivatives","BNBF0:USTF0",1743659408250,1.16733963,608.19,606.96,0.329511]
["bitfinex-derivatives","BNBF0:USTF0",1743659409445,0.881,608.19,606.96,0.329511]
["bitfinex-derivatives","BNBF0:USTF0",1743659410151,0.28635023,608.18,606.96,0.329511]
["bitfinex-derivatives","BNBF0:USTF0",1743659410352,0.28635023,608.18,607.25,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659410551,0.28635023,608.18,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1743659411851,0.881,608.19,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1743659414855,0.978,608.19,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1743659418161,0.978,608.19,607.27,1.77697617]
["bitfinex-derivatives","BNBF0:USTF0",1743659419063,0.978,608.19,607.27,0.32934279]
["bitfinex-derivatives","BNBF0:USTF0",1743659425668,0.978,608.19,607.28,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659425965,0.978,608.19,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743659426665,0.978,608.19,607.33,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659426868,0.978,608.19,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1743659427568,1.841,608.19,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1743659430976,2.858,608.19,607.35,0.32929941]
["bitfinex-derivatives","BNBF0:USTF0",1743659445885,2.858,608.19,607.35,1.77693279]
["bitfinex-derivatives","BNBF0:USTF0",1743659447283,2.858,608.19,607.48,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659447484,2.858,608.19,607.49,0.32922352]
["bitfinex-derivatives","BNBF0:USTF0",1743659447697,1.114,608.19,607.49,0.32922352]
["bitfinex-derivatives","BNBF0:USTF0",1743659448890,1.114,608.19,607.52,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659449089,1.114,608.19,607.53,0.32920185]
["bitfinex-derivatives","BNBF0:USTF0",1743659457001,0.097,608.19,607.53,0.32920185]
["bitfinex-derivatives","BNBF0:USTF0",1743659457794,0.2862619,608.18,607.53,0.32920185]
["bitfinex-derivatives","BNBF0:USTF0",1743659458700,0.2862619,608.18,607.49,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659459101,0.2862619,608.18,607.22,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659459295,0.2862619,608.18,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743659460196,0.773,608.17,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743659461497,0.097,608.16,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743659463906,0.28631842,608.15,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743659466408,0.872,608.14,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743659469606,0.872,608.14,607.39,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659470007,0.28628898,608.13,607.39,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659470605,0.872,608.14,607.4,0.3292723]
["bitfinex-derivatives","BNBF0:USTF0",1743659473916,0.872,608.14,607.43,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659474118,0.872,608.14,607.44,0.32925062]
["bitfinex-derivatives","BNBF0:USTF0",1743659476119,0.872,608.14,607.49,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659477821,0.872,608.14,607.44,0.32925062]
["bitfinex-derivatives","BNBF0:USTF0",1743659479325,0.097,608.13,607.44,0.32925062]
["bitfinex-derivatives","BNBF0:USTF0",1743659497131,0.097,608.13,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1743659501439,0.097,608.13,607.41,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659501641,0.097,608.13,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1743659503336,0.097,608.13,607.47,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659503539,0.097,608.13,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1743659504944,0.097,608.13,607.56,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659506241,0.93,608.18,607.56,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659507149,0.93,608.18,607.55,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659509147,0.93,608.18,607.49,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659509555,0.097,608.17,607.49,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659511352,0.097,608.17,607.48,1.77686232]
["bitfinex-derivatives","BNBF0:USTF0",1743659512958,0.097,608.17,607.49,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659514756,0.097,608.17,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1743659517857,0.28624424,608.16,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1743659518657,0.28624424,608.16,607.6,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659519958,0.28624424,608.16,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1743659520558,0.892,608.26,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1743659520755,0.28625836,608.15,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1743659521157,0.892,608.26,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1743659521859,0.28625719,608.25,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1743659523561,0.097,608.24,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1743659523959,0.38325719,608.24,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1743659526062,0.38325719,608.24,607.48,1.77686232]
["bitfinex-derivatives","BNBF0:USTF0",1743659526664,0.097,608.24,607.48,1.77686232]
["bitfinex-derivatives","BNBF0:USTF0",1743659526860,0.28623247,608.23,607.48,1.77686232]
["bitfinex-derivatives","BNBF0:USTF0",1743659527764,0.28623247,608.23,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1743659529473,0.097,608.24,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1743659529872,0.2862513,608.22,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1743659532570,0.097,608.24,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1743659532770,0.28625012,608.21,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1743659534672,0.097,608.24,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1743659537178,0.097,608.24,607.66,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659539871,0.097,608.24,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1743659539872,0.097,608.24,607.67,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659541669,0.097,608.24,607.76,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659543374,0.097,608.24,607.74,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659545179,0.097,608.24,607.62,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659545985,0.097,608.24,607.62,1.77678646]
["bitfinex-derivatives","BNBF0:USTF0",1743659546477,0.097,608.24,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743659547582,0.892,608.26,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743659549584,0.913,608.27,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743659550285,0.097,608.26,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743659560188,0.097,608.26,607.63,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659563091,0.097,608.26,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743659564388,0.097,608.26,607.64,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659566192,0.097,608.26,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743659567389,0.28615597,608.33,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743659568694,2.088,608.39,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743659568894,0.28616303,608.38,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743659570390,0.097,608.37,607.62,0.32915308]
["bitfinex-derivatives","BNBF0:USTF0",1743659578299,0.097,608.37,607.63,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659578495,0.097,608.37,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1743659579800,0.097,608.37,607.68,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659581203,0.097,608.37,607.71,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659583803,0.28615244,608.36,607.79,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659584604,0.28615244,608.36,607.67,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659585904,0.28615244,608.36,607.68,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659586603,0.097,608.37,607.68,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659587104,0.28615362,608.35,607.68,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659587306,0.28615362,608.35,607.69,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659588705,0.28615362,608.35,607.7,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659589599,0.097,608.37,607.7,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659590003,0.28615127,608.34,607.7,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659590604,0.28615127,608.34,607.73,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659592205,0.28615127,608.34,607.79,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659592598,0.097,608.37,607.79,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659593002,0.28614068,608.33,607.79,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659593800,0.28614068,608.33,607.68,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659594906,0.28614068,608.33,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1743659595501,2.088,608.39,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1743659596102,1.045,608.39,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1743659596304,1.045,608.39,607.64,1.77677563]
["bitfinex-derivatives","BNBF0:USTF0",1743659597003,0.38315832,608.38,607.64,1.77677563]
["bitfinex-derivatives","BNBF0:USTF0",1743659597604,0.38315832,608.38,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1743659598510,0.097,608.38,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1743659598910,0.28615597,608.37,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1743659601512,0.097,608.38,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1743659601710,0.097,608.38,607.65,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659601912,0.38314656,608.38,607.65,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659602710,0.097,608.38,607.65,1.77677021]
["bitfinex-derivatives","BNBF0:USTF0",1743659602927,0.097,608.38,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1743659603116,0.881,608.47,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1743659605618,0.881,608.47,607.76,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659606020,0.881,608.47,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1743659616530,3.81105311,609.18,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1743659616827,5.27667135,609.17,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1743659617032,0.28610892,608.52,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1743659617233,5.1929934,609.15,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1743659617433,5.19300295,609.14,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1743659617629,3.81105311,609.13,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1743659617831,3.81105311,609.12,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1743659618030,4.13940102,609.11,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1743659618235,2.93144563,609.1,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1743659618437,1.79414835,609.09,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1743659618737,1.46578966,609.08,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1743659618936,1.46578966,609.07,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1743659619131,1.46578966,609.06,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1743659619337,1.46578966,609.05,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1743659619536,1.46578966,609.04,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1743659619736,2.60309233,609.03,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1743659619939,1.46578966,609.02,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1743659620232,1.46556167,609.01,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1743659620438,1.46556167,609.0,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1743659620638,1.46556167,608.99,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1743659620838,1.46556167,608.98,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1743659621040,1.46556167,608.97,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1743659621240,1.064,609.01,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1743659621539,1.46552642,609.0,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1743659621739,1.46552642,608.99,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1743659621934,1.46552642,608.98,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1743659622139,1.46552642,608.97,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1743659622338,1.064,609.01,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1743659622535,1.46549965,609.0,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1743659622734,1.79391226,608.99,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1743659622941,1.79391766,608.98,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1743659623136,1.46549965,608.97,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1743659623342,0.32841801,608.98,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1743659623543,1.46548923,608.97,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1743659623739,0.32841801,608.98,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1743659623944,1.4654859,608.97,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1743659624143,0.32841801,608.98,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1743659624338,1.46545903,608.97,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1743659624537,0.32841801,608.98,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1743659629049,0.28605835,608.97,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1743659631647,0.32841801,608.98,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1743659632048,1.46540059,608.97,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1743659632251,1.46540059,608.96,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1743659632448,0.32841801,608.98,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1743659632649,1.46542341,608.97,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1743659632849,1.46542341,608.96,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1743659633055,4.13877292,608.95,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1743659633349,1.79386299,608.94,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1743659633550,1.46542341,608.93,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1743659633747,2.60213392,608.92,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1743659633949,1.46542341,608.91,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1743659634249,1.46542341,608.9,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1743659634455,2.60213392,608.89,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1743659634754,1.46542341,608.88,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1743659634955,1.46542341,608.87,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1743659635154,1.46542341,608.86,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1743659635359,1.46542341,608.85,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1743659635551,1.46542341,608.84,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1743659635856,1.46542341,608.83,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1743659636156,1.46542341,608.82,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1743659636357,1.46542341,608.81,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1743659636551,1.46542341,608.8,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1743659636751,2.34520706,608.92,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1743659636956,4.13941833,608.91,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1743659637251,1.79421666,608.9,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1743659637463,2.6025705,608.89,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1743659637754,2.93104244,608.88,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1743659638061,1.79423285,608.87,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1743659638254,1.42292626,608.88,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1743659638255,2.93105323,608.86,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1743659638552,1.79424364,608.85,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1743659638751,1.79424903,608.84,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1743659638955,1.79425443,608.83,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1743659639155,1.79425982,608.82,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1743659639356,1.46575551,608.81,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1743659639555,0.32850431,608.82,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1743659639556,1.46575551,608.8,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1743659639855,1.46575551,608.79,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1743659640055,1.13681499,608.8,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1743659640056,1.46575551,608.78,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1743659640253,1.46575551,608.77,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1743659640456,0.32850431,608.82,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1743659640652,1.46568896,608.81,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1743659640857,1.46568896,608.8,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1743659641152,1.46568896,608.79,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1743659641456,1.79421486,608.78,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1743659641656,2.93101785,608.77,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1743659641852,1.46568896,608.76,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1743659642051,1.46568896,608.75,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1743659642253,1.46568896,608.74,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1743659642556,1.46568896,608.73,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1743659642753,1.46568896,608.72,607.77,0.32907185]
["bitfinex-derivatives","BNBF0:USTF0",1743659642954,1.79425264,608.71,607.28,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659643160,1.46568896,608.7,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1743659643354,1.46516905,608.69,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1743659643558,0.32856908,608.7,607.29,0.32933195]
["bitfinex-derivatives","BNBF0:USTF0",1743659643759,0.28619362,608.68,607.3,0.28619362]
["bitfinex-derivatives","BNBF0:USTF0",1743659644059,0.28619362,608.68,607.31,0.3293211]
["bitfinex-derivatives","BNBF0:USTF0",1743659644253,0.28619362,608.68,607.34,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743659644456,0.28619362,608.68,607.46,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659645056,0.28619362,608.68,607.46,1.77687316]
["bitfinex-derivatives","BNBF0:USTF0",1743659645860,1.79332672,608.67,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743659646057,0.32859067,608.66,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743659646254,1.37759067,608.66,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743659646759,0.28618892,608.65,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743659649561,1.37759067,608.66,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743659649954,0.28619716,608.64,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743659652566,1.37759067,608.66,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743659652762,0.28619127,608.63,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743659655768,1.37759067,608.66,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743659656069,0.28619009,608.62,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743659658470,1.37759067,608.66,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743659658870,0.28619362,608.61,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743659661572,1.37759067,608.66,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743659661973,0.28621716,608.65,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743659664673,1.37759067,608.66,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743659664868,0.28619833,608.64,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743659667668,0.32859067,608.66,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743659668076,0.28619716,608.65,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743659669675,0.995,608.64,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743659670777,0.28620422,608.63,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743659670978,0.94820422,608.63,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743659674077,1.46227002,608.62,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743659674280,0.94820422,608.63,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743659676581,0.662,608.63,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743659676877,0.28622658,608.62,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743659677785,0.32861766,608.61,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743659680081,0.28623482,608.6,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743659680278,0.32862846,608.59,607.65,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659682286,0.32862846,608.59,607.5,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659684895,0.32862846,608.59,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743659687592,1.057,608.58,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743659687799,0.32863926,608.57,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743659688901,0.28621599,608.56,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743659689699,1.41365006,608.55,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743659690795,1.46459768,608.54,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743659690996,1.41365006,608.55,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743659691197,1.46461537,608.54,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743659691394,1.46461537,608.53,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743659691701,1.41365006,608.55,607.56,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659692001,1.4650404,608.54,607.56,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659692200,1.46560331,608.53,607.56,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659692403,1.41365006,608.55,607.56,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659692594,1.46554135,608.54,607.56,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659692792,1.41365006,608.55,607.56,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659692995,0.863,608.53,607.56,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659693201,0.863,608.53,607.54,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659693395,1.46572736,608.52,607.54,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659693597,0.863,608.53,607.54,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659694903,0.28621481,608.52,607.47,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659697001,0.28621481,608.52,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743659700511,0.863,608.53,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743659701007,0.28622658,608.51,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743659704610,0.28622658,608.51,607.69,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659706305,0.28622658,608.51,607.46,1.77687316]
["bitfinex-derivatives","BNBF0:USTF0",1743659706506,0.863,608.53,607.46,1.77687316]
["bitfinex-derivatives","BNBF0:USTF0",1743659706909,0.28621952,608.5,607.46,1.77687316]
["bitfinex-derivatives","BNBF0:USTF0",1743659707912,0.28621952,608.5,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743659708612,0.895,608.49,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743659709810,0.28621716,608.48,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743659712216,0.28621716,608.48,607.54,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659712612,0.895,608.49,607.54,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659712812,0.28618186,608.47,607.54,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659715020,0.28618186,608.47,607.58,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659715613,0.895,608.49,607.58,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659715821,0.28617715,608.46,607.58,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659716120,0.28617715,608.46,607.57,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659717221,0.828,608.45,607.57,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659718321,1.511,608.45,607.57,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659718721,1.511,608.45,607.58,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659719021,0.28618303,608.44,607.58,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659720015,0.28618303,608.44,607.53,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659721523,1.511,608.45,607.53,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659721919,1.511,608.45,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743659721920,0.28618774,608.43,607.49,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659723926,0.28618774,608.43,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743659724524,1.511,608.45,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743659724923,0.28620304,608.42,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743659727732,1.511,608.45,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743659727928,0.28620186,608.41,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743659730030,0.903,608.4,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743659731135,0.28620422,608.39,607.46,1.77687316]
["bitfinex-derivatives","BNBF0:USTF0",1743659732433,0.28620422,608.39,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743659733627,0.903,608.4,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743659733829,0.2861748,608.38,607.46,0.32923978]
["bitfinex-derivatives","BNBF0:USTF0",1743659735535,0.2861748,608.38,607.5,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659735731,0.2861748,608.38,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1743659736534,0.903,608.4,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1743659736933,0.28616185,608.37,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1743659737330,0.28616185,608.37,607.54,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659737533,0.28616185,608.37,607.55,0.32919101]
["bitfinex-derivatives","BNBF0:USTF0",1743659738934,0.28616185,608.37,607.56,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659739134,0.28616185,608.37,607.57,0.32918017]
["bitfinex-derivatives","BNBF0:USTF0",1743659739531,0.847,608.36,607.57,0.32918017]
["bitfinex-derivatives","BNBF0:USTF0",1743659740640,0.847,608.36,607.68,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659741934,0.847,608.36,607.57,0.32918017]
["bitfinex-derivatives","BNBF0:USTF0",1743659750344,0.847,608.36,607.87,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743659750546,0.847,608.36,607.97,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659752745,0.28610186,608.41,607.97,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659753346,0.28610186,608.41,607.94,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659754653,0.895,608.49,607.94,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659754849,0.28608775,608.42,607.94,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659755058,0.28608775,608.42,607.68,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659755254,0.28608775,608.42,607.68,1.77675396]
["bitfinex-derivatives","BNBF0:USTF0",1743659756650,0.28608775,608.42,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1743659757654,0.835,608.45,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1743659757855,0.28619127,608.41,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1743659760756,0.835,608.45,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1743659761152,0.28618186,608.4,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1743659761351,0.835,608.45,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1743659761952,0.835,608.45,607.76,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659763154,0.835,608.45,607.73,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659764758,0.835,608.45,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1743659765354,1.499,608.45,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1743659766756,2.442,608.45,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1743659778468,3.578,608.45,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1743659778967,0.28619951,608.44,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1743659781665,3.578,608.45,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1743659781868,0.28620657,608.43,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1743659787672,3.578,608.45,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1743659787867,0.28621716,608.42,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1743659789866,0.28621716,608.42,607.76,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659790775,1.8,608.45,607.76,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659791074,0.28617715,608.41,607.81,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659792669,0.28617715,608.41,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1743659793574,1.8,608.45,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1743659793975,0.28619127,608.4,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1743659796775,1.8,608.45,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1743659796974,0.28619951,608.39,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1743659799679,1.8,608.45,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1743659799879,0.28621128,608.38,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1743659802679,1.8,608.45,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1743659802875,0.286236,608.37,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1743659803280,1.8,608.45,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1743659804481,0.28625483,608.44,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1743659808591,1.8,608.45,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1743659808986,0.28623953,608.43,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1743659811590,1.8,608.45,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1743659811989,0.28624541,608.42,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1743659817695,2.957,608.45,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1743659817897,0.2862101,608.41,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1743659820696,2.957,608.45,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1743659820897,0.28620775,608.4,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1743659823699,3.979,608.45,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1743659827405,3.979,608.45,607.68,1.77675396]
["bitfinex-derivatives","BNBF0:USTF0",1743659829005,3.979,608.45,607.68,0.32912058]
["bitfinex-derivatives","BNBF0:USTF0",1743659830306,3.979,608.45,607.64,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659831005,3.979,608.45,607.48,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659832912,3.979,608.45,607.55,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659834513,3.979,608.45,607.35,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659836010,3.979,608.45,607.23,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743659836011,3.979,608.45,607.36,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659837912,3.979,608.45,607.3,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659838512,3.979,608.45,607.3,1.7769599]
["bitfinex-derivatives","BNBF0:USTF0",1743659838711,3.979,608.45,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743659866136,3.979,608.45,607.32,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659867838,3.979,608.45,607.44,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659869542,3.979,608.45,607.43,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659870844,3.979,608.45,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743659875144,3.979,608.45,607.4,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659876649,3.979,608.45,607.41,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659877950,3.979,608.45,607.55,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659879350,3.979,608.45,607.46,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659880749,3.979,608.45,607.42,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659882851,3.979,608.45,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743659885851,3.979,608.45,607.3,1.7769599]
["bitfinex-derivatives","BNBF0:USTF0",1743659887656,3.979,608.45,607.56,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659889256,3.979,608.45,607.5,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659890461,3.979,608.45,607.47,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659892361,3.979,608.45,607.48,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659895964,3.979,608.45,607.6,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659897665,3.979,608.45,607.49,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659899470,3.979,608.45,607.48,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659900566,3.979,608.45,607.49,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659901870,3.979,608.45,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743659901871,3.979,608.45,607.64,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659903468,3.979,608.45,607.58,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659904974,3.979,608.45,607.46,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743659904975,3.979,608.45,607.56,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659907170,3.979,608.45,607.53,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659909077,3.979,608.45,607.47,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659911675,3.979,608.45,607.3,0.32932652]
["bitfinex-derivatives","BNBF0:USTF0",1743659911676,3.979,608.45,607.36,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659911879,3.979,608.45,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1743659913675,3.979,608.45,607.38,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659915083,3.979,608.45,607.44,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659916583,3.979,608.45,607.45,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659918077,3.979,608.45,607.49,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659919384,3.979,608.45,607.57,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659921686,3.979,608.45,607.51,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659923388,3.979,608.45,607.48,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659925485,3.979,608.45,607.4,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659927190,3.979,608.45,607.46,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659928293,3.979,608.45,607.41,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659929794,3.979,608.45,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1743659936997,3.979,608.45,607.38,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659937202,3.979,608.45,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743659938304,3.979,608.45,607.47,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659939604,3.979,608.45,607.48,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659942002,3.979,608.45,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743659945407,1.46950968,608.44,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743659945606,3.979,608.45,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743659945809,0.98449485,608.88,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743659946006,0.32848273,608.86,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743659946211,6.34616536,608.85,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743659946413,0.32849892,608.83,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743659946611,6.34616536,608.82,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743659946911,0.32851511,608.8,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743659947112,6.34616536,608.79,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743659947304,0.3285313,608.77,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743659947506,5.20642581,608.76,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743659947711,0.32854749,608.74,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743659947909,5.20642581,608.73,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743659948110,5.53361209,608.72,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743659948311,5.53361749,608.71,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743659948510,5.53362289,608.7,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743659948715,5.53362828,608.69,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743659948914,5.20505381,608.68,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743659949110,5.20505381,608.67,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743659949317,0.32859607,608.65,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743659949516,6.34479336,608.64,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743659949716,0.32861227,608.62,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743659949918,5.20505381,608.61,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743659950115,0.32862846,608.59,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743659950319,5.20505381,608.58,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743659950518,0.32864466,608.56,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743659950717,5.20505381,608.55,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743659950914,5.53370928,608.54,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743659951114,5.53371468,608.53,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743659951320,5.53372008,608.52,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743659951523,5.53372548,608.51,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743659951723,5.53373088,608.5,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743659951920,5.53373628,608.49,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743659952219,5.53374168,608.48,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743659952415,5.20505381,608.47,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743659952618,5.20505381,608.46,607.02,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659952819,5.20505381,608.45,607.02,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659953021,5.20505381,608.44,607.02,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659953217,5.20505381,608.43,607.02,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659953426,5.20505381,608.42,607.02,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659953626,5.20505381,608.42,606.66,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743659953627,5.20505381,608.41,606.81,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659953822,5.20505381,608.4,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743659954018,6.67352986,608.39,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743659954318,5.53379571,608.38,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743659954525,0.32875271,608.36,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743659954725,5.20505381,608.35,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743659954925,6.34479336,608.34,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743659955127,0.32877432,608.32,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743659955329,5.20505381,608.31,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743659955529,0.32879054,608.29,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743659955731,5.18701069,608.28,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743659956022,5.18701069,608.27,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743659956226,5.18701069,608.26,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743659956425,5.18701069,608.25,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743659956625,5.18701069,608.24,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743659956826,5.18701069,608.23,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743659957030,0.32883379,608.21,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743659957229,1.46396661,608.2,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743659957529,1.79281121,608.19,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743659957732,1.79281662,608.18,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743659957925,1.79282202,608.17,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743659958122,1.46396661,608.16,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743659958329,1.46396661,608.15,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743659958525,1.46396661,608.14,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743659958722,1.79284365,608.13,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743659958928,1.79284906,608.12,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743659959126,0.32888786,608.11,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743659959324,1.4595134,608.1,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743659959525,0.32889868,608.09,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743659961630,1.45772461,608.08,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743659961825,1.78663411,608.07,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743659962033,1.78663951,608.06,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743659962229,1.78664492,608.05,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743659962425,1.45772461,608.04,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743659962624,1.78665574,608.03,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743659962827,1.78666115,608.02,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743659963130,0.32894195,608.01,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743659964734,1.45519802,608.0,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743659964933,1.78415079,607.99,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743659965134,1.7841562,607.98,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743659965333,1.78416162,607.97,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743659965534,1.78416703,607.96,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743659965833,0.32897442,607.95,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743659966430,1.45355778,607.94,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743659966634,0.32898524,607.93,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743659968935,1.45206765,607.92,605.54,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659969132,1.78106371,607.91,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743659969438,0.32900689,607.89,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743659969636,1.45206765,607.88,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743659969832,1.78108536,607.87,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743659970033,1.78109078,607.86,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743659970233,1.78109619,607.85,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743659970433,1.7811016,607.84,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743659970633,1.78110701,607.83,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743659970836,0.32904478,607.82,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743659972736,1.34104478,607.82,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743659977448,1.34104478,607.82,605.81,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659977849,1.34104478,607.82,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1743659981853,2.54504478,607.82,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1743659985452,2.54504478,607.82,605.91,1.7777154]
["bitfinex-derivatives","BNBF0:USTF0",1743659986051,4.03004478,607.82,605.91,1.7777154]
["bitfinex-derivatives","BNBF0:USTF0",1743659987061,4.03004478,607.82,606.14,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659987354,4.03004478,607.82,606.16,0.32994588]
["bitfinex-derivatives","BNBF0:USTF0",1743659990857,4.03004478,607.82,606.37,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659991050,4.03004478,607.82,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1743659992259,4.03004478,607.82,606.43,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659992458,4.03004478,607.82,606.45,0.32978811]
["bitfinex-derivatives","BNBF0:USTF0",1743659994061,4.03004478,607.82,606.48,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659994259,4.03004478,607.82,606.5,0.32976092]
["bitfinex-derivatives","BNBF0:USTF0",1743659996164,4.03004478,607.82,606.5,1.7773943]
["bitfinex-derivatives","BNBF0:USTF0",1743659997362,4.03004478,607.82,606.53,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743659997560,4.03004478,607.82,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1743660001957,3.701,607.82,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1743660004159,3.701,607.82,606.7,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660004462,3.701,607.82,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1743660005759,3.701,607.82,607.22,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660006163,2.689,607.82,607.22,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660006865,2.689,607.82,607.22,1.77700329]
["bitfinex-derivatives","BNBF0:USTF0",1743660007067,2.689,607.82,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743660008869,1.485,607.82,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743660013274,3.899,608.0,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743660016471,5.301,608.0,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743660027787,5.301,608.0,606.7,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660028180,4.268,608.0,606.71,0.32964678]
["bitfinex-derivatives","BNBF0:USTF0",1743660028691,4.268,608.0,606.82,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660030290,1.45483315,607.99,606.82,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660030585,4.268,608.0,606.82,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660030993,1.585,607.99,606.82,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660031584,1.585,607.99,606.39,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660033090,1.585,607.99,606.34,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660033386,1.45401866,607.98,606.34,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660033597,1.45401866,607.97,606.34,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660033785,1.45401866,607.96,606.34,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660033988,1.585,607.99,606.34,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660034191,1.45458723,607.98,606.34,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660034389,1.45462043,607.97,606.34,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660034588,1.585,607.99,606.34,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660034989,1.614,607.98,606.23,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660035987,1.614,607.98,606.59,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660037594,1.387,607.97,606.56,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660039097,1.387,607.97,606.69,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660040998,1.387,607.97,606.59,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660042898,1.387,607.97,606.56,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660045197,1.387,607.97,606.35,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660046499,1.387,607.97,606.33,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660047997,1.387,607.97,606.35,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660049597,1.387,607.97,606.2,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660051301,1.425,607.96,606.31,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660052701,1.425,607.96,606.23,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660054500,1.425,607.96,606.22,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660055499,1.425,607.96,606.24,0.32990234]
["bitfinex-derivatives","BNBF0:USTF0",1743660056005,1.425,607.96,606.52,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660056204,1.425,607.96,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743660056408,1.441,608.0,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743660056607,5.16210219,608.71,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743660056807,0.32861766,608.61,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743660057003,6.29184615,608.6,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743660057210,5.16210219,608.59,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743660057403,1.12974396,608.6,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743660057404,5.16210219,608.58,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743660057602,5.16165607,608.57,606.78,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660057802,5.16165607,608.56,606.78,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660058001,5.16165607,608.55,606.78,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660058307,0.32866087,608.53,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743660058608,5.16165607,608.52,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743660058808,6.29140003,608.51,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743660059003,0.32868247,608.49,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743660059207,5.16165607,608.48,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743660059407,0.32869868,608.46,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743660059610,5.16089625,608.45,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743660059809,0.32871488,608.43,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743660060003,2.58622703,608.42,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743660060203,0.32873109,608.4,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743660060408,1.45648307,608.39,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743660060609,0.3287473,608.37,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743660060804,1.45648307,608.36,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743660061002,1.45648307,608.35,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743660061204,1.45648307,608.34,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743660061406,1.45648307,608.33,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743660061608,0.32877973,608.31,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743660061910,1.7852628,608.31,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743660062109,0.32877973,608.31,606.79,0.32960332]
["bitfinex-derivatives","BNBF0:USTF0",1743660065614,0.32877973,608.31,606.79,1.7772367]
["bitfinex-derivatives","BNBF0:USTF0",1743660067214,0.32877973,608.31,606.81,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660067513,0.32877973,608.31,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743660070513,0.32877973,608.31,606.82,1.7772204]
["bitfinex-derivatives","BNBF0:USTF0",1743660071909,0.32877973,608.31,606.96,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660073817,0.32877973,608.31,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1743660073818,0.32877973,608.31,606.89,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660074017,0.32877973,608.31,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1743660077715,1.45918314,608.3,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1743660077911,0.32879594,608.28,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1743660080311,1.45967345,608.27,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1743660080518,0.32880676,608.26,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1743660083720,0.32880676,608.26,607.12,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660085323,0.32880676,608.26,607.19,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660087223,0.32880676,608.26,607.21,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660089326,0.32880676,608.26,607.13,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660091226,0.32880676,608.26,607.13,1.77705212]
["bitfinex-derivatives","BNBF0:USTF0",1743660091529,0.32880676,608.26,607.13,0.32941874]
["bitfinex-derivatives","BNBF0:USTF0",1743660109646,0.32880676,608.26,606.76,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660109848,0.32880676,608.26,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743660110444,1.46504599,608.25,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743660110645,1.79385308,608.24,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743660110846,0.32882297,608.23,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743660111153,2.60069916,608.22,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743660111454,0.32883919,608.2,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743660111655,1.46485244,608.19,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743660111848,1.46485244,608.18,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743660112046,1.79370785,608.17,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743660112255,1.79371326,608.16,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743660112449,1.79371867,608.15,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743660112655,0.32887164,608.14,606.77,0.32961418]
["bitfinex-derivatives","BNBF0:USTF0",1743660123961,0.28642093,608.13,606.82,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660124665,0.28642093,608.13,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1743660125757,1.41,608.12,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1743660126462,1.41,608.12,606.83,1.77721497]
["bitfinex-derivatives","BNBF0:USTF0",1743660126662,1.62,608.11,606.83,1.77721497]
["bitfinex-derivatives","BNBF0:USTF0",1743660128665,1.62,608.11,606.83,0.32958159]
["bitfinex-derivatives","BNBF0:USTF0",1743660129965,1.62,608.11,606.84,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660130467,1.79238086,608.1,606.84,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660130668,1.79238086,608.1,606.86,0.3295653]
["bitfinex-derivatives","BNBF0:USTF0",1743660131366,1.79238086,608.1,607.17,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660132764,1.506,608.1,607.17,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660133166,0.28633727,608.09,606.9,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660133362,0.28633727,608.09,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1743660135966,1.506,608.1,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1743660136274,0.28638204,608.08,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1743660137270,0.28638204,608.08,606.94,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660137476,0.28638204,608.08,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1743660138776,1.506,608.1,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1743660138967,0.28639736,608.07,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1743660142370,0.28639736,608.07,607.3,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660143674,0.28639736,608.07,607.1,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660144874,1.452,608.07,607.1,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660145070,0.28636437,608.06,607.09,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660146473,0.28636437,608.06,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1743660147871,1.452,608.07,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1743660148277,0.28639147,608.05,606.95,0.32951643]
["bitfinex-derivatives","BNBF0:USTF0",1743660148678,0.28639147,608.05,606.99,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660148879,0.28639147,608.05,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743660151379,1.095,608.04,607.0,0.32948929]
["bitfinex-derivatives","BNBF0:USTF0",1743660152575,1.095,608.04,607.02,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660152779,1.095,608.04,607.03,0.329473]
["bitfinex-derivatives","BNBF0:USTF0",1743660152983,1.685,608.03,607.03,0.329473]
["bitfinex-derivatives","BNBF0:USTF0",1743660157082,0.28636554,608.02,607.03,0.329473]
["bitfinex-derivatives","BNBF0:USTF0",1743660158184,0.28636554,608.02,607.04,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660158485,0.28636554,608.02,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1743660158884,1.074,608.01,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1743660164182,1.074,608.01,607.05,1.77709553]
["bitfinex-derivatives","BNBF0:USTF0",1743660165384,1.074,608.01,607.35,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660165580,1.074,608.01,607.36,0.32929399]
["bitfinex-derivatives","BNBF0:USTF0",1743660179302,0.2863573,608.0,607.36,0.32929399]
["bitfinex-derivatives","BNBF0:USTF0",1743660183601,1.074,608.01,607.36,0.32929399]
["bitfinex-derivatives","BNBF0:USTF0",1743660187707,1.074,608.01,607.41,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660188002,0.28631253,608.11,607.41,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660188910,0.28631253,608.11,607.36,0.32929399]
["bitfinex-derivatives","BNBF0:USTF0",1743660189908,3.156,608.13,607.36,0.32929399]
["bitfinex-derivatives","BNBF0:USTF0",1743660190807,4.23,608.13,607.36,0.32929399]
["bitfinex-derivatives","BNBF0:USTF0",1743660192107,5.949,608.13,607.36,0.32929399]
["bitfinex-derivatives","BNBF0:USTF0",1743660194202,5.949,608.13,607.54,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660196409,5.949,608.13,607.42,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660196711,4.341,608.13,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1743660197811,2.793,608.13,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1743660220128,1.074,608.13,607.43,0.32925604]
["bitfinex-derivatives","BNBF0:USTF0",1743660236152,1.074,608.13,607.37,0.32928857]
["bitfinex-derivatives","BNBF0:USTF0",1743660236852,1.074,608.13,607.38,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660237152,1.074,608.13,607.39,0.32927772]
["bitfinex-derivatives","BNBF0:USTF0",1743660240548,1.074,608.13,607.43,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660240754,1.074,608.13,607.44,0.32925062]
["bitfinex-derivatives","BNBF0:USTF0",1743660241152,0.17387757,608.13,607.44,0.32925062]
["bitfinex-derivatives","BNBF0:USTF0",1743660241352,3.081,608.16,607.44,0.32925062]
["bitfinex-derivatives","BNBF0:USTF0",1743660241956,3.081,608.16,607.77,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660243055,3.081,608.16,607.73,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660244750,3.081,608.16,607.7,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660246651,3.081,608.16,607.5,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660246952,3.081,608.16,607.5,1.77685148]
["bitfinex-derivatives","BNBF0:USTF0",1743660247756,3.081,608.16,607.5,0.3292181]
["bitfinex-derivatives","BNBF0:USTF0",1743660254968,1.464,608.16,607.5,0.3292181]
["bitfinex-derivatives","BNBF0:USTF0",1743660265681,2.748,608.27,607.5,0.3292181]
["bitfinex-derivatives","BNBF0:USTF0",1743660265876,2.748,608.27,607.65,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660266380,2.748,608.27,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1743660278094,1.574,608.27,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1743660293208,0.28617833,608.41,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1743660294911,1.214,608.43,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1743660295305,0.28616891,608.4,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1743660300906,2.515,608.43,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1743660301109,0.28616068,608.39,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1743660304017,2.515,608.43,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1743660304213,0.28620069,608.38,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1743660305119,0.28620069,608.38,607.22,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660305314,0.28620069,608.38,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743660308919,1.413,608.37,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743660311820,1.413,608.37,607.62,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660313523,1.413,608.37,607.65,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660315123,1.413,608.37,607.4,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660315621,1.413,608.37,607.42,0.32926146]
["bitfinex-derivatives","BNBF0:USTF0",1743660316623,1.413,608.37,607.44,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660316924,1.413,608.37,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1743660318718,1.413,608.37,607.45,1.77687858]
["bitfinex-derivatives","BNBF0:USTF0",1743660319523,1.157,608.36,607.45,1.77687858]
["bitfinex-derivatives","BNBF0:USTF0",1743660320126,1.157,608.36,607.55,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660320326,1.157,608.36,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1743660330338,0.28616068,608.45,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1743660333942,1.46677143,609.14,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1743660334242,0.32834252,609.12,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1743660334438,2.63833296,609.11,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1743660334638,0.32835869,609.09,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1743660334831,2.63833296,609.08,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1743660335034,0.32837487,609.06,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1743660335237,1.46677143,609.05,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1743660335433,1.79515708,609.04,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1743660335637,2.63833296,609.03,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1743660335837,0.32839644,609.02,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1743660336342,0.32839644,609.02,607.72,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660337539,0.28603014,609.01,607.72,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660337839,1.79686624,609.0,607.72,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660338049,1.79687163,608.99,607.72,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660338250,1.79687703,608.98,607.62,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660338451,1.79688242,608.97,607.62,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660338750,1.46845902,608.96,607.62,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660338946,1.17308812,608.95,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743660339153,0.32843958,608.94,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743660339950,0.32843958,608.94,607.66,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660340145,0.28606423,608.93,607.66,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660340451,0.32845037,608.92,607.66,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660342153,1.46887647,608.91,607.66,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660342345,1.46887647,608.9,607.66,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660342550,1.79734302,608.89,607.66,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660342752,1.46887647,608.88,607.68,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660342951,1.46887647,608.87,607.68,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660343149,0.32848273,608.86,607.68,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660344548,0.32848273,608.86,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743660346257,0.28611833,608.85,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743660346455,0.32849352,608.84,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743660349556,0.28605718,608.83,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743660349753,0.32850431,608.82,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743660352362,0.28612421,608.81,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743660352558,0.32851511,608.8,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743660353064,0.32851511,608.8,607.64,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660354758,0.32851511,608.8,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743660355464,0.28611009,608.79,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743660355668,0.61463059,608.79,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743660355963,0.61463059,608.79,607.65,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660357369,0.3285259,608.78,607.65,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660357568,0.3285259,608.78,607.67,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660358169,0.2861195,608.77,607.67,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660358366,0.32853669,608.76,607.67,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660359170,0.32853669,608.76,607.68,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660361070,0.32853669,608.76,607.66,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660362069,1.46910925,608.75,607.66,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660362270,0.32854749,608.74,607.66,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660363271,0.32854749,608.74,607.77,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660365071,0.32854749,608.74,607.63,1.77678105]
["bitfinex-derivatives","BNBF0:USTF0",1743660366071,0.32854749,608.74,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743660367369,0.28614538,608.73,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743660367579,0.32855828,608.72,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743660370372,0.28614774,608.71,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743660370577,0.32856908,608.7,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743660376375,0.28618186,608.69,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743660376577,0.32857987,608.68,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743660379382,0.28616421,608.67,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743660382084,0.32857987,608.68,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743660383384,0.2861148,608.67,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743660385086,0.32857987,608.68,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743660385585,0.28617009,608.66,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743660390882,0.32857987,608.68,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743660391284,0.28613832,608.65,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743660393990,0.32857987,608.68,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743660395387,0.28610657,608.67,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743660399697,0.28610657,608.67,607.78,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660399894,0.32857987,608.68,607.78,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660400291,0.28610774,608.66,607.78,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660401292,0.28610774,608.66,607.76,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660402598,0.28610774,608.66,607.78,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660403001,0.32857987,608.68,607.78,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660403203,0.28610774,608.65,607.78,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660403901,0.28610774,608.65,607.75,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660405106,0.28610774,608.65,607.78,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660405900,0.32857987,608.68,607.78,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660406404,0.28610774,608.64,607.78,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660407808,0.28610774,608.64,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743660409003,0.32857987,608.68,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743660409410,0.28613009,608.67,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743660411905,0.32857987,608.68,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743660412307,0.28616068,608.66,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743660413010,1.123,608.65,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743660415206,0.28613715,608.64,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743660417714,0.28613715,608.64,607.63,1.77678105]
["bitfinex-derivatives","BNBF0:USTF0",1743660417914,1.123,608.65,607.63,1.77678105]
["bitfinex-derivatives","BNBF0:USTF0",1743660418312,0.28612891,608.63,607.63,1.77678105]
["bitfinex-derivatives","BNBF0:USTF0",1743660419113,0.28612891,608.63,607.65,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660420709,0.28612891,608.63,607.77,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660420912,1.123,608.65,607.77,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660421308,0.28611715,608.62,607.77,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660421613,0.28611715,608.62,607.97,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660422810,0.28611715,608.62,607.98,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660423913,1.123,608.65,607.98,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660424315,0.28609245,608.61,607.98,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660424618,0.28609245,608.61,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743660427217,1.123,608.65,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743660427417,0.28616068,608.6,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743660430014,1.123,608.65,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743660430218,0.28614303,608.59,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743660432520,1.176,608.58,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743660433219,0.28614538,608.57,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743660436122,1.176,608.58,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743660436322,0.28614774,608.56,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743660439025,1.176,608.58,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743660439227,0.28614538,608.55,607.63,0.32914767]
["bitfinex-derivatives","BNBF0:USTF0",1743660440228,0.28614538,608.55,607.66,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660441930,0.28614538,608.55,607.88,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660443433,0.28614538,608.55,607.85,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660445031,1.176,608.58,607.92,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660445527,0.28607952,608.57,607.92,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660446836,0.28607952,608.57,607.9,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660447934,1.176,608.58,607.9,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660448435,0.28608187,608.56,607.82,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660450032,0.28608187,608.56,607.67,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660450939,1.176,608.58,607.67,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660451439,0.28610892,608.55,607.67,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660452041,0.28610892,608.55,607.65,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660453440,0.28610892,608.55,607.65,1.77677021]
["bitfinex-derivatives","BNBF0:USTF0",1743660453640,0.28610892,608.55,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1743660454139,1.176,608.58,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1743660454442,0.28610069,608.54,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1743660456141,1.227,608.53,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1743660457440,0.2861195,608.52,607.66,0.32913142]
["bitfinex-derivatives","BNBF0:USTF0",1743660461846,0.2861195,608.52,607.78,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660463346,0.2861195,608.52,607.68,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660463542,0.2861195,608.52,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743660466147,1.227,608.53,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743660466543,0.28610892,608.51,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743660468954,1.227,608.53,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743660469355,0.28612656,608.5,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743660472158,1.227,608.53,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743660472656,0.28611245,608.5,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743660474360,1.127,608.49,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743660475254,1.564,608.48,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743660475459,1.8501395,608.48,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743660478059,1.564,608.48,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743660478459,0.28612539,608.47,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743660479160,1.102,608.46,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743660481263,0.28612774,608.45,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743660484060,1.102,608.46,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743660484362,0.28612068,608.44,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1743660485660,0.28612068,608.44,607.85,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660486659,0.28612068,608.44,607.83,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660488369,0.28612068,608.44,607.7,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660490170,1.102,608.46,607.7,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660490664,1.102,608.46,607.72,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660492667,1.102,608.46,607.71,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660494473,1.102,608.46,607.77,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660496779,1.102,608.46,607.82,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660498080,1.102,608.46,607.91,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660499981,1.102,608.46,607.87,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660501082,1.102,608.46,607.82,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660502178,1.102,608.46,607.81,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660503785,1.102,608.46,607.77,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660504985,1.102,608.46,607.73,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660505184,1.102,608.46,607.73,1.77672689]
["bitfinex-derivatives","BNBF0:USTF0",1743660505687,1.102,608.46,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1743660506788,1.102,608.46,607.83,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660508187,1.564,608.48,607.74,1.77672147]
["bitfinex-derivatives","BNBF0:USTF0",1743660509792,1.564,608.48,607.74,0.32908809]
["bitfinex-derivatives","BNBF0:USTF0",1743660513991,1.564,608.48,607.76,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660514194,1.564,608.48,607.76,1.77671064]
["bitfinex-derivatives","BNBF0:USTF0",1743660514896,1.564,608.48,607.82,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660515291,4.62,608.51,607.82,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660516897,4.62,608.51,607.84,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660518797,4.62,608.51,607.92,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660519896,4.62,608.51,607.76,0.32907726]
["bitfinex-derivatives","BNBF0:USTF0",1743660527006,4.62,608.51,607.78,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660527203,4.62,608.51,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1743660528005,3.122,608.51,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1743660529308,0.28611009,608.5,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1743660532312,3.122,608.51,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1743660532612,0.28615479,608.49,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1743660535007,1.594,608.51,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1743660535308,0.28611833,608.48,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1743660538015,1.594,608.51,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1743660538514,0.28615009,608.5,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1743660541118,1.594,608.51,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1743660544524,0.28610892,608.5,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1743660548932,0.28610892,608.5,607.79,1.7766944]
["bitfinex-derivatives","BNBF0:USTF0",1743660550033,2.358,608.56,607.79,1.7766944]
["bitfinex-derivatives","BNBF0:USTF0",1743660550232,2.64406423,608.56,607.79,1.7766944]
["bitfinex-derivatives","BNBF0:USTF0",1743660550731,3.80006423,608.56,607.79,1.7766944]
["bitfinex-derivatives","BNBF0:USTF0",1743660551233,3.80006423,608.56,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1743660552934,3.514,608.56,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1743660554037,3.514,608.56,607.82,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660554434,1.156,608.56,607.82,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660555336,1.156,608.56,607.83,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660556436,1.156,608.56,607.87,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660557739,1.156,608.56,607.84,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660559340,1.156,608.56,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1743660561135,1.156,608.56,607.79,1.7766944]
["bitfinex-derivatives","BNBF0:USTF0",1743660563036,1.156,608.56,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1743660565342,0.2860854,608.55,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1743660567145,0.2860854,608.55,608.26,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660567941,1.156,608.56,608.26,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660568341,1.156,608.56,608.17,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743660568342,0.28602074,608.54,608.15,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660570046,0.28602074,608.54,607.98,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660571043,1.156,608.56,607.98,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660571345,0.28605365,608.53,607.85,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660572545,0.28605365,608.53,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1743660574140,2.414,608.56,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1743660574545,0.28612774,608.52,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1743660577047,2.414,608.56,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1743660578443,0.28613715,608.55,607.79,0.32906102]
["bitfinex-derivatives","BNBF0:USTF0",1743660579347,0.28613715,608.55,607.63,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660579545,0.28613715,608.55,607.6,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660580249,2.414,608.56,607.6,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660581147,2.414,608.56,607.57,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660581352,0.28615479,608.55,607.57,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660582346,0.28615479,608.55,607.62,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660583852,0.28615479,608.55,607.61,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660584954,0.28615479,608.55,607.71,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660586556,0.28615479,608.55,607.68,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660588059,1.468,608.54,607.68,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660588447,1.468,608.54,607.51,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660589157,1.468,608.54,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1743660589655,1.455,608.53,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1743660592451,0.28615479,608.52,607.52,0.32920726]
["bitfinex-derivatives","BNBF0:USTF0",1743660593258,0.28615479,608.52,607.55,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660593559,0.28615479,608.52,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1743660595062,1.455,608.53,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1743660595361,0.28613362,608.51,607.56,0.32918559]
["bitfinex-derivatives","BNBF0:USTF0",1743660595563,0.28613362,608.51,607.6,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660596462,0.28613362,608.51,607.6,1.7767973]
["bitfinex-derivatives","BNBF0:USTF0",1743660597662,0.28613362,608.51,607.6,0.32916392]
["bitfinex-derivatives","BNBF0:USTF0",1743660598169,1.455,608.53,607.6,0.32916392]
["bitfinex-derivatives","BNBF0:USTF0",1743660598566,0.28613244,608.52,607.6,0.32916392]
["bitfinex-derivatives","BNBF0:USTF0",1743660598967,0.28613244,608.52,607.63,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660600564,0.28613244,608.52,607.6,0.32916392]
["bitfinex-derivatives","BNBF0:USTF0",1743660603272,1.04,608.51,607.6,0.32916392]
["bitfinex-derivatives","BNBF0:USTF0",1743660604377,0.28613244,608.5,607.6,0.32916392]
["bitfinex-derivatives","BNBF0:USTF0",1743660606967,1.04,608.51,607.6,0.32916392]
["bitfinex-derivatives","BNBF0:USTF0",1743660607371,0.28613244,608.49,607.67,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660608572,1.494,608.48,607.67,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660609168,1.494,608.48,607.74,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660611676,1.494,608.48,607.7,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660612480,1.273,608.47,607.7,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660613183,1.273,608.47,607.66,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660613383,0.28612303,608.46,607.66,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660613984,1.071,608.45,607.66,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660616379,0.28613009,608.44,607.66,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660616782,0.28613009,608.44,607.78,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660618087,0.28613009,608.44,607.79,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660619084,1.071,608.45,607.79,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660619488,0.28611009,608.43,607.79,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660619688,0.28611009,608.43,607.8,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660621288,0.28611009,608.43,607.86,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660622191,1.071,608.45,607.86,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660622899,1.071,608.45,607.6,0.32916392]
["bitfinex-derivatives","BNBF0:USTF0",1743660623395,0.2861348,608.44,607.6,0.32916392]
["bitfinex-derivatives","BNBF0:USTF0",1743660624599,0.2861348,608.44,607.6,1.7767973]
["bitfinex-derivatives","BNBF0:USTF0",1743660625195,1.071,608.45,607.6,1.7767973]
["bitfinex-derivatives","BNBF0:USTF0",1743660625995,1.071,608.45,608.2,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660626396,0.28616068,608.44,608.2,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660627196,0.28616068,608.44,608.19,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660628204,1.071,608.45,608.19,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660628804,1.071,608.45,607.64,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660629396,0.28616774,608.44,607.64,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660630401,0.28616774,608.44,607.6,0.32916392]
["bitfinex-derivatives","BNBF0:USTF0",1743660631003,1.071,608.45,607.6,0.32916392]
["bitfinex-derivatives","BNBF0:USTF0",1743660631307,0.28618186,608.43,607.6,0.32916392]
["bitfinex-derivatives","BNBF0:USTF0",1743660633600,0.892,608.42,607.6,0.32916392]
["bitfinex-derivatives","BNBF0:USTF0",1743660634208,0.892,608.42,607.69,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660634409,1.69816185,608.41,607.69,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660636508,1.69816185,608.41,607.65,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660637105,1.412,608.41,607.65,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660638310,1.412,608.41,607.82,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660638512,0.28616656,608.4,607.82,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660639308,0.28616656,608.4,607.6,0.32916392]
["bitfinex-derivatives","BNBF0:USTF0",1743660639309,0.28616656,608.4,607.77,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660640114,1.412,608.41,607.77,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660640512,0.28615244,608.39,607.77,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660641513,0.28615244,608.39,607.75,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660643125,1.412,608.41,607.78,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660644520,0.28615127,608.4,607.78,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660646225,1.412,608.41,607.6,0.32916392]
["bitfinex-derivatives","BNBF0:USTF0",1743660646524,0.28615127,608.39,607.6,0.32916392]
["bitfinex-derivatives","BNBF0:USTF0",1743660652230,1.412,608.41,607.6,0.32916392]
["bitfinex-derivatives","BNBF0:USTF0",1743660652630,0.28617362,608.38,607.6,0.32916392]
["bitfinex-derivatives","BNBF0:USTF0",1743660654324,0.979,608.37,607.6,0.32916392]
["bitfinex-derivatives","BNBF0:USTF0",1743660655126,2.315,608.37,607.6,0.32916392]
["bitfinex-derivatives","BNBF0:USTF0",1743660655527,0.28629604,608.36,607.6,0.32916392]
["bitfinex-derivatives","BNBF0:USTF0",1743660658238,2.315,608.37,607.6,0.32916392]
["bitfinex-derivatives","BNBF0:USTF0",1743660658536,0.28622305,608.35,607.6,0.32916392]
["bitfinex-derivatives","BNBF0:USTF0",1743660659242,0.28622305,608.35,607.62,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660660943,0.28622305,608.35,607.51,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660662441,0.28622305,608.35,607.45,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660664245,0.916,608.34,607.45,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660665146,0.916,608.34,607.21,0.32937533]
["bitfinex-derivatives","BNBF0:USTF0",1743660670446,0.28633138,608.33,607.21,0.32937533]
["bitfinex-derivatives","BNBF0:USTF0",1743660673247,1.24476352,608.34,607.21,0.32937533]
["bitfinex-derivatives","BNBF0:USTF0",1743660673551,0.28633845,608.32,607.21,0.32937533]
["bitfinex-derivatives","BNBF0:USTF0",1743660675748,1.31633845,608.32,607.21,0.32937533]
["bitfinex-derivatives","BNBF0:USTF0",1743660676146,1.03,608.32,607.21,0.32937533]
["bitfinex-derivatives","BNBF0:USTF0",1743660676342,0.28634316,608.31,607.21,0.32937533]
["bitfinex-derivatives","BNBF0:USTF0",1743660677349,0.32878513,608.3,607.21,0.32937533]
["bitfinex-derivatives","BNBF0:USTF0",1743660680648,0.28637144,608.29,607.21,0.32937533]
["bitfinex-derivatives","BNBF0:USTF0",1743660680856,0.32879594,608.28,607.21,0.32937533]
["bitfinex-derivatives","BNBF0:USTF0",1743660682457,0.28633491,608.27,607.21,0.32937533]
["bitfinex-derivatives","BNBF0:USTF0",1743660682850,0.993,608.26,607.21,0.32937533]
["bitfinex-derivatives","BNBF0:USTF0",1743660685455,0.28630664,608.25,607.21,0.32937533]
["bitfinex-derivatives","BNBF0:USTF0",1743660688257,0.993,608.26,607.21,0.32937533]
["bitfinex-derivatives","BNBF0:USTF0",1743660688659,0.28629958,608.24,607.21,0.32937533]
["bitfinex-derivatives","BNBF0:USTF0",1743660689060,0.928,608.23,607.21,0.32937533]
["bitfinex-derivatives","BNBF0:USTF0",1743660690861,0.928,608.23,607.36,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660691662,0.28626661,608.22,607.36,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660691857,0.28626661,608.22,607.34,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660692864,0.28626661,608.22,607.35,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660694263,0.928,608.23,607.35,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660694564,0.28627485,608.21,607.35,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660695259,1.398,608.2,607.35,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660695467,1.398,608.2,607.54,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660697068,1.398,608.2,607.44,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660697758,0.28627249,608.19,607.44,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660698559,0.28627249,608.19,607.4,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660699760,1.60627249,608.19,607.4,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660699964,1.60627249,608.19,607.21,0.32937533]
["bitfinex-derivatives","BNBF0:USTF0",1743660700161,1.32,608.19,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1743660700564,0.28631253,608.18,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1743660703170,1.32,608.19,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1743660703769,0.2863196,608.18,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1743660703969,0.2863196,608.18,607.3,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660705567,0.2863196,608.18,607.46,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660706169,1.32,608.19,607.46,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660706564,0.28627838,608.17,607.46,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660707371,0.28627838,608.17,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1743660708168,1.033,608.16,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1743660709572,0.28633374,608.15,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1743660711467,0.28633374,608.15,607.37,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660712174,1.033,608.16,607.37,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660712570,0.28632078,608.14,607.37,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660713281,0.28632078,608.14,607.21,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660714484,0.28632078,608.14,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1743660715177,1.033,608.16,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1743660715581,0.28636437,608.13,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1743660718284,1.033,608.16,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1743660718687,0.28637026,608.12,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1743660721891,1.068,608.11,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1743660724491,1.23640797,608.1,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1743660727088,0.95,608.1,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1743660727590,0.28639147,608.09,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1743660733293,0.95,608.1,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1743660734593,0.28639854,608.09,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1743660736295,0.95,608.1,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1743660736497,0.28638911,608.08,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1743660738195,0.28638911,608.08,607.15,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660739197,0.95,608.1,607.15,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660740200,0.95,608.1,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1743660740600,0.28637261,608.09,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1743660745103,1.102,608.08,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1743660748705,0.28639854,608.07,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1743660749206,1.67039854,608.07,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1743660751308,1.384,608.07,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1743660751707,0.28639147,608.06,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1743660752708,0.28639147,608.06,607.16,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660753508,1.189,608.05,607.16,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660753909,1.189,608.05,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1743660754511,0.28638793,608.04,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1743660757211,1.189,608.05,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1743660758408,0.28635023,608.04,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1743660759514,0.28635023,608.04,607.26,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660760309,1.189,608.05,607.26,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660761613,0.28631136,608.04,607.16,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660761816,0.28631136,608.04,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743660763217,0.28631136,608.04,607.22,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660763414,0.28631136,608.04,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743660766313,1.189,608.05,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743660766518,1.278,608.03,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743660766718,1.56431842,608.03,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743660769324,1.278,608.03,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743660769623,1.5643196,608.03,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743660770023,0.927,608.02,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743660770519,2.212,608.02,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743660771520,2.212,608.02,607.26,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660773029,2.212,608.02,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743660776525,0.28634434,608.01,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743660778426,2.212,608.02,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743660779727,0.28638558,608.01,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743660783730,1.229,608.0,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743660784730,1.229,608.0,607.31,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660785730,0.28635847,607.99,607.31,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660786526,0.28635847,607.99,607.27,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660787230,1.229,608.0,607.27,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660787530,0.28636319,607.98,607.27,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660787924,0.28636319,607.98,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743660787925,0.28636319,607.98,607.25,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660789532,0.28636319,607.98,607.37,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660790133,1.229,608.0,607.37,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660790929,1.229,608.0,607.3,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660791533,0.28635965,607.99,607.3,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660792428,0.28635965,607.99,607.36,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660793632,0.28635965,607.99,607.34,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660795033,0.28635965,607.99,607.26,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660796137,1.229,608.0,607.26,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660796343,1.229,608.0,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743660796547,0.28636908,607.98,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743660799241,1.229,608.0,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743660799644,0.28638675,607.97,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743660802449,2.152,608.0,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743660802748,2.152,608.0,607.12,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660803548,0.28639972,607.99,606.91,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660803748,0.28639972,607.99,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1743660805249,2.152,608.0,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1743660805850,0.28642447,607.99,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1743660806152,0.911,607.98,606.92,0.32953272]
["bitfinex-derivatives","BNBF0:USTF0",1743660807052,0.911,607.98,607.03,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660808352,0.911,607.98,607.08,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660808651,0.2864009,607.97,607.08,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660809552,0.2864009,607.97,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1743660811351,0.911,607.98,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1743660811648,0.911,607.98,607.21,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660812249,2.224,607.98,607.21,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660812654,0.28634198,607.97,607.21,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660812855,0.28634198,607.97,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1743660814255,2.224,607.98,607.09,0.32944044]
["bitfinex-derivatives","BNBF0:USTF0",1743660817051,2.224,607.98,607.45,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660818756,2.224,607.98,607.41,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660819959,2.224,607.98,607.36,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660821158,2.224,607.98,607.35,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660823666,2.224,607.98,607.22,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660824663,2.224,607.98,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743660829869,2.224,607.98,607.4,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660831973,2.224,607.98,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743660835176,1.313,607.98,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743660839481,1.59937615,607.98,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743660841275,1.313,607.98,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743660844082,1.313,607.98,607.23,1.77699787]
["bitfinex-derivatives","BNBF0:USTF0",1743660846077,1.313,607.98,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1743660848185,1.313,607.98,607.13,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660848587,0.28636554,607.97,607.13,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660849985,0.28636554,607.97,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1743660850285,1.313,607.98,607.14,0.32941331]
["bitfinex-derivatives","BNBF0:USTF0",1743660851486,0.991,607.97,607.38,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660851686,1.277395,607.97,607.38,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660852781,1.277395,607.97,607.42,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660853189,0.991,607.97,607.42,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660853791,0.28632313,607.96,607.42,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660854291,0.28632313,607.96,607.4,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660855893,0.28632313,607.96,607.47,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660856195,0.991,607.97,607.47,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660856795,0.28631253,607.96,607.47,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660857192,0.28631253,607.96,607.35,1.44763338]
["bitfinex-derivatives","BNBF0:USTF0",1743660858600,0.28631253,607.96,607.19,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743660859200,0.991,607.97,607.19,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743660859494,1.46634552,607.96,607.21,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743660859694,1.46634552,607.96,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1743660859894,1.18,607.96,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1743660860293,1.18,607.96,607.22,2.79235725]
["bitfinex-derivatives","BNBF0:USTF0",1743660861795,1.18,607.96,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1743660885621,1.064,607.98,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1743660888830,1.982,607.98,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1743660903635,1.982,607.98,607.24,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743660903828,1.982,607.98,607.25,0.32935364]
["bitfinex-derivatives","BNBF0:USTF0",1743660909332,1.982,607.98,607.35,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743660909531,1.982,607.98,607.36,0.32929399]
["bitfinex-derivatives","BNBF0:USTF0",1743660910232,0.2242627,608.02,607.36,0.32929399]
["bitfinex-derivatives","BNBF0:USTF0",1743660910536,0.28632902,608.31,607.43,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743660910735,0.28632902,608.31,607.44,0.32925062]
["bitfinex-derivatives","BNBF0:USTF0",1743660912535,0.28632902,608.31,607.62,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743660913337,3.95741672,608.94,607.62,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743660913538,4.03496397,608.96,607.44,0.32925062]
["bitfinex-derivatives","BNBF0:USTF0",1743660913539,0.28610421,608.32,607.44,0.32925062]
["bitfinex-derivatives","BNBF0:USTF0",1743660913842,1.52208335,608.91,607.44,0.32925062]
["bitfinex-derivatives","BNBF0:USTF0",1743660914045,1.8505445,608.9,607.44,0.32925062]
["bitfinex-derivatives","BNBF0:USTF0",1743660914342,1.8505499,608.89,607.44,0.32925062]
["bitfinex-derivatives","BNBF0:USTF0",1743660914539,1.85055529,608.88,607.44,0.32925062]
["bitfinex-derivatives","BNBF0:USTF0",1743660914737,1.85056069,608.87,607.44,0.32925062]
["bitfinex-derivatives","BNBF0:USTF0",1743660914943,1.85056608,608.86,607.44,0.32925062]
["bitfinex-derivatives","BNBF0:USTF0",1743660915143,0.32848813,608.85,607.44,0.32925062]
["bitfinex-derivatives","BNBF0:USTF0",1743660915442,1.62777131,608.85,607.44,0.32925062]
["bitfinex-derivatives","BNBF0:USTF0",1743660915842,1.53409337,608.84,607.44,0.32925062]
["bitfinex-derivatives","BNBF0:USTF0",1743660916038,1.86259229,608.83,607.44,0.32925062]
["bitfinex-derivatives","BNBF0:USTF0",1743660916244,1.86259768,608.82,607.44,0.32925062]
["bitfinex-derivatives","BNBF0:USTF0",1743660916544,3.16188626,608.81,607.44,0.32925062]
["bitfinex-derivatives","BNBF0:USTF0",1743660916745,1.86260848,608.8,607.44,0.32925062]
["bitfinex-derivatives","BNBF0:USTF0",1743660916941,1.86261387,608.79,607.44,0.32925062]
["bitfinex-derivatives","BNBF0:USTF0",1743660917137,0.3285259,608.78,607.44,0.32925062]
["bitfinex-derivatives","BNBF0:USTF0",1743660917540,0.28618774,608.77,607.44,0.32925062]
["bitfinex-derivatives","BNBF0:USTF0",1743660917742,0.32853669,608.76,607.44,0.32925062]
["bitfinex-derivatives","BNBF0:USTF0",1743660917940,1.62781987,608.76,607.44,0.32925062]
["bitfinex-derivatives","BNBF0:USTF0",1743660918542,1.29928318,608.75,607.44,0.32925062]
["bitfinex-derivatives","BNBF0:USTF0",1743660918745,0.32854749,608.74,607.44,0.32925062]
["bitfinex-derivatives","BNBF0:USTF0",1743660919045,1.62783067,608.74,607.44,0.32925062]
["bitfinex-derivatives","BNBF0:USTF0",1743660919548,1.58544503,608.73,607.44,0.32925062]
["bitfinex-derivatives","BNBF0:USTF0",1743660919742,0.32855828,608.72,607.44,0.32925062]
["bitfinex-derivatives","BNBF0:USTF0",1743660922749,0.28615479,608.71,607.44,0.32925062]
["bitfinex-derivatives","BNBF0:USTF0",1743660925355,0.32855828,608.72,607.44,0.32925062]
["bitfinex-derivatives","BNBF0:USTF0",1743660925556,0.28615244,608.7,607.44,0.32925062]
["bitfinex-derivatives","BNBF0:USTF0",1743660928258,0.32855828,608.72,607.44,0.32925062]
["bitfinex-derivatives","BNBF0:USTF0",1743660929563,0.28616421,608.71,607.44,0.32925062]
["bitfinex-derivatives","BNBF0:USTF0",1743660931361,0.32855828,608.72,607.44,0.32925062]
["bitfinex-derivatives","BNBF0:USTF0",1743660931863,0.2861595,608.7,607.44,0.32925062]
["bitfinex-derivatives","BNBF0:USTF0",1743660934363,0.32855828,608.72,607.44,0.32925062]
["bitfinex-derivatives","BNBF0:USTF0",1743660934569,0.28615479,608.69,607.44,0.32925062]
["bitfinex-derivatives","BNBF0:USTF0",1743660937473,0.32855828,608.72,607.44,0.32925062]
["bitfinex-derivatives","BNBF0:USTF0",1743660937873,0.28614891,608.68,607.44,0.32925062]
["bitfinex-derivatives","BNBF0:USTF0",1743660940272,0.32855828,608.72,607.44,0.32925062]
["bitfinex-derivatives","BNBF0:USTF0",1743660940567,0.28614774,608.67,607.44,0.32925062]
["bitfinex-derivatives","BNBF0:USTF0",1743660943273,0.32855828,608.72,607.44,0.32925062]
["bitfinex-derivatives","BNBF0:USTF0",1743660943674,1.29743725,608.71,607.44,0.32925062]
["bitfinex-derivatives","BNBF0:USTF0",1743660944070,0.32855828,608.72,607.44,0.32925062]
["bitfinex-derivatives","BNBF0:USTF0",1743660944571,0.28610892,608.71,607.44,0.32925062]
["bitfinex-derivatives","BNBF0:USTF0",1743660946374,0.32855828,608.72,607.44,0.32925062]
["bitfinex-derivatives","BNBF0:USTF0",1743660946569,0.28614656,608.7,607.44,0.32925062]
["bitfinex-derivatives","BNBF0:USTF0",1743660952478,0.32855828,608.72,607.44,0.32925062]
["bitfinex-derivatives","BNBF0:USTF0",1743660952679,1.29897372,608.69,607.44,0.32925062]
["bitfinex-derivatives","BNBF0:USTF0",1743660953079,1.29897372,608.71,607.44,0.32925062]
["bitfinex-derivatives","BNBF0:USTF0",1743660953674,0.28614774,608.7,607.44,0.32925062]
["bitfinex-derivatives","BNBF0:USTF0",1743660954077,1.58512146,608.7,607.44,0.32925062]
["bitfinex-derivatives","BNBF0:USTF0",1743660954276,0.32857447,608.69,607.44,0.32925062]
["bitfinex-derivatives","BNBF0:USTF0",1743660954482,2.83410806,608.68,607.44,0.32925062]
["bitfinex-derivatives","BNBF0:USTF0",1743660954677,0.32858527,608.67,607.44,0.32925062]
["bitfinex-derivatives","BNBF0:USTF0",1743660955380,2.83433603,608.66,607.44,0.32925062]
["bitfinex-derivatives","BNBF0:USTF0",1743660955581,0.32859607,608.65,607.44,0.32925062]
["bitfinex-derivatives","BNBF0:USTF0",1743660956081,1.29897372,608.64,607.44,0.32925062]
["bitfinex-derivatives","BNBF0:USTF0",1743660956281,1.62757519,608.64,607.44,0.32925062]
["bitfinex-derivatives","BNBF0:USTF0",1743660956581,1.58517088,608.63,607.44,0.32925062]
["bitfinex-derivatives","BNBF0:USTF0",1743660957276,1.29897372,608.62,607.44,0.32925062]
["bitfinex-derivatives","BNBF0:USTF0",1743660958280,1.29897372,608.61,607.44,0.32925062]
["bitfinex-derivatives","BNBF0:USTF0",1743660958777,1.58517323,608.61,607.44,0.32925062]
["bitfinex-derivatives","BNBF0:USTF0",1743660958980,1.29897372,608.6,607.44,0.32925062]
["bitfinex-derivatives","BNBF0:USTF0",1743660959281,1.29897372,608.59,607.44,0.32925062]
["bitfinex-derivatives","BNBF0:USTF0",1743660960076,1.29897372,608.58,607.44,0.32925062]
["bitfinex-derivatives","BNBF0:USTF0",1743660960582,1.29897372,608.57,607.44,0.32925062]
["bitfinex-derivatives","BNBF0:USTF0",1743660961582,1.91385202,608.56,607.44,0.32925062]
["bitfinex-derivatives","BNBF0:USTF0",1743660962182,2.83587213,608.55,607.44,0.32925062]
["bitfinex-derivatives","BNBF0:USTF0",1743660962381,1.29897372,608.55,607.44,0.32925062]
["bitfinex-derivatives","BNBF0:USTF0",1743660962585,0.32865547,608.54,607.44,0.32925062]
["bitfinex-derivatives","BNBF0:USTF0",1743660962985,2.83549203,608.53,607.44,0.32925062]
["bitfinex-derivatives","BNBF0:USTF0",1743660963187,1.29897372,608.53,607.46,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743660963387,1.53675679,608.52,607.46,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743660963586,1.29897372,608.52,607.46,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743660963983,1.29897372,608.51,607.46,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743660964281,1.29897372,608.5,607.46,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743660964689,1.58522149,608.5,607.46,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743660965087,1.29897372,608.49,607.44,0.32925062]
["bitfinex-derivatives","BNBF0:USTF0",1743660965589,1.29897372,608.48,607.44,0.32925062]
["bitfinex-derivatives","BNBF0:USTF0",1743660966186,1.29897372,608.47,607.44,0.32925062]
["bitfinex-derivatives","BNBF0:USTF0",1743660966784,1.29897372,608.46,607.44,0.32925062]
["bitfinex-derivatives","BNBF0:USTF0",1743660967281,1.29897372,608.45,607.44,0.32925062]
["bitfinex-derivatives","BNBF0:USTF0",1743660967783,1.5852415,608.45,607.44,0.32925062]
["bitfinex-derivatives","BNBF0:USTF0",1743660967987,1.29897372,608.44,607.44,0.32925062]
["bitfinex-derivatives","BNBF0:USTF0",1743660968386,1.29897372,608.43,607.44,0.32925062]
["bitfinex-derivatives","BNBF0:USTF0",1743660969086,0.28626778,608.45,607.44,0.32925062]
["bitfinex-derivatives","BNBF0:USTF0",1743660969488,1.2981255,608.44,607.44,0.32925062]
["bitfinex-derivatives","BNBF0:USTF0",1743660969890,1.2981255,608.43,607.44,0.32925062]
["bitfinex-derivatives","BNBF0:USTF0",1743660970689,0.32865547,608.54,607.44,0.32925062]
["bitfinex-derivatives","BNBF0:USTF0",1743660970889,1.53313164,608.53,607.44,0.32925062]
["bitfinex-derivatives","BNBF0:USTF0",1743660971083,1.53313164,608.52,607.44,0.32925062]
["bitfinex-derivatives","BNBF0:USTF0",1743660971287,1.53313164,608.51,607.44,0.32925062]
["bitfinex-derivatives","BNBF0:USTF0",1743660971486,3.37424444,608.53,607.44,0.32925062]
["bitfinex-derivatives","BNBF0:USTF0",1743660971685,0.2863302,608.51,607.44,0.32925062]
["bitfinex-derivatives","BNBF0:USTF0",1743660972684,1.62646339,608.5,607.44,0.32925062]
["bitfinex-derivatives","BNBF0:USTF0",1743660973094,0.32868247,608.49,607.44,0.32925062]
["bitfinex-derivatives","BNBF0:USTF0",1743660973482,1.29778632,608.48,607.44,0.32925062]
["bitfinex-derivatives","BNBF0:USTF0",1743660973683,0.32869327,608.47,607.44,0.32925062]
["bitfinex-derivatives","BNBF0:USTF0",1743660976591,0.28625601,608.46,607.44,0.32925062]
["bitfinex-derivatives","BNBF0:USTF0",1743660978189,0.32869327,608.47,607.44,0.32925062]
["bitfinex-derivatives","BNBF0:USTF0",1743660984096,0.28624541,608.46,607.44,0.32925062]
["bitfinex-derivatives","BNBF0:USTF0",1743660984300,0.28624541,608.46,607.52,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743660986400,0.28624541,608.46,607.44,0.32925062]
["bitfinex-derivatives","BNBF0:USTF0",1743660986799,0.32870408,608.45,607.44,0.32925062]
["bitfinex-derivatives","BNBF0:USTF0",1743660989107,0.32870408,608.45,607.48,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743660990911,0.32870408,608.45,607.05,0.28629016]
["bitfinex-derivatives","BNBF0:USTF0",1743660991107,0.32870408,608.45,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1743660991705,0.28631136,608.44,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1743660992006,0.32871488,608.43,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1743660995609,0.2863196,608.42,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1743660995813,0.32872569,608.41,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1743660998214,0.917,608.4,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1743660998613,1.20328191,608.4,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1743660999615,1.20328191,608.4,607.07,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743660999811,1.20328191,608.4,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743661000418,0.917,608.4,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743661000717,0.917,608.4,607.1,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743661000916,0.917,608.4,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1743661001618,0.28629133,608.39,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1743661001819,0.28629133,608.39,607.11,2.79241693]
["bitfinex-derivatives","BNBF0:USTF0",1743661003017,0.28629133,608.39,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1743661003218,0.926,608.38,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1743661004417,0.3287473,608.37,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1743661004613,0.61508221,608.37,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1743661005618,1.29767458,608.36,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1743661005814,0.32875811,608.35,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1743661006520,1.29767458,608.34,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1743661007119,0.926,608.38,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1743661007120,2.6634435,608.33,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1743661007416,0.32877432,608.32,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1743661007614,0.61517168,608.32,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1743661008716,0.32877973,608.31,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1743661009116,0.32877973,608.31,607.35,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743661010418,0.32877973,608.31,607.15,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743661010624,0.28631253,608.3,607.15,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743661010916,0.32879054,608.29,607.15,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743661011517,1.233,608.28,607.15,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743661011717,1.56179594,608.28,607.15,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743661012022,1.56179594,608.28,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1743661012420,0.32880135,608.27,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1743661013321,1.31,608.26,607.18,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743661013622,0.32881216,608.25,607.18,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743661014419,0.32881216,608.25,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1743661015718,0.28635847,608.24,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1743661021328,0.32881216,608.25,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1743661021732,0.2863844,608.23,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1743661024430,0.32881216,608.25,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1743661024727,0.869,608.22,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1743661025328,0.32883379,608.21,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1743661025733,0.61527122,608.21,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1743661026130,1.29748431,608.2,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1743661026325,0.3288446,608.19,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1743661026525,1.62632891,608.19,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1743661026831,1.62632891,608.19,607.11,2.79241693]
["bitfinex-derivatives","BNBF0:USTF0",1743661027229,0.3288446,608.19,607.11,2.79241693]
["bitfinex-derivatives","BNBF0:USTF0",1743661027831,0.3288446,608.19,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1743661028032,1.29690701,608.18,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1743661028232,0.32885541,608.17,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1743661028629,1.29690701,608.16,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1743661028826,0.32886623,608.15,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1743661030828,0.28645276,608.14,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1743661031027,0.32887704,608.13,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1743661032430,0.984,608.12,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1743661032632,1.53034941,608.11,606.51,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743661032934,3.36854659,608.1,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743661033136,0.32889868,608.09,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743661033531,0.32889868,608.09,606.53,0.2865188]
["bitfinex-derivatives","BNBF0:USTF0",1743661033830,1.29559484,608.08,606.63,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743661034034,1.29559484,608.08,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1743661034228,0.3289095,608.07,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1743661034938,0.28649049,608.06,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1743661035138,0.32892031,608.05,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1743661040638,0.28653059,608.04,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1743661042437,0.32892031,608.05,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1743661042636,0.28648106,608.03,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1743661044845,0.32893654,608.02,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1743661045851,0.28650818,608.01,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1743661046048,0.32894736,608.0,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1743661049859,0.28646455,607.99,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1743661050355,1.347,607.98,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1743661051059,1.347,607.98,607.15,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743661052258,1.347,607.98,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1743661052754,1.232,607.97,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1743661056462,0.864,607.96,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1743661058773,0.28644097,607.95,606.64,0.32968482]
["bitfinex-derivatives","BNBF0:USTF0",1743661059169,0.28644097,607.95,606.71,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743661059365,0.28644097,607.95,606.73,0.32963591]
["bitfinex-derivatives","BNBF0:USTF0",1743661061870,0.28644097,607.95,606.97,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743661062173,0.28644097,607.95,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1743661063376,0.864,607.96,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1743661064780,0.28643272,607.95,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1743661066375,0.864,607.96,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1743661066879,0.286428,607.94,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1743661069576,1.035,607.95,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1743661070680,0.28646573,607.94,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1743661071878,1.41546573,607.94,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1743661073378,2.56846573,607.94,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1743661075285,2.282,607.94,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1743661075683,0.28647988,607.93,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1743661076384,1.036,607.92,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1743661081786,0.28649639,607.91,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1743661084492,1.036,607.92,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1743661084690,0.28649521,607.9,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1743661086495,1.085,607.89,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1743661088696,0.28651644,607.88,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1743661090500,1.085,607.89,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1743661090697,0.28649049,607.87,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1743661091695,1.157,607.86,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1743661092801,1.067,607.85,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1743661094700,0.28651054,607.84,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1743661096497,1.067,607.85,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1743661096899,0.28649403,607.83,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1743661099402,1.067,607.85,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1743661099599,0.28644804,607.82,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1743661102306,1.067,607.85,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1743661102708,0.2864563,607.81,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1743661105503,1.067,607.85,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1743661105705,1.231,607.8,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1743661106806,0.28646691,607.79,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1743661107208,1.231,607.8,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1743661107608,1.231,607.8,606.98,2.79248748]
["bitfinex-derivatives","BNBF0:USTF0",1743661108805,1.231,607.8,607.04,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743661109009,1.231,607.8,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1743661124819,1.37743272,607.81,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1743661126525,1.091,607.81,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1743661127425,2.336,607.81,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1743661132534,3.148,607.81,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1743661141933,3.148,607.81,607.05,2.79244949]
["bitfinex-derivatives","BNBF0:USTF0",1743661143632,3.148,607.81,607.15,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743661144035,2.057,607.81,607.15,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743661144436,0.812,607.81,607.15,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743661145436,0.812,607.81,607.19,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743661146639,0.812,607.81,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1743661147343,1.969,607.81,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1743661148340,3.067,607.81,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1743661155650,4.137,607.81,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1743661162055,4.137,607.81,607.1,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743661162249,4.137,607.81,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1743661162448,3.325,607.81,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1743661163251,3.325,607.81,607.14,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743661164457,3.325,607.81,607.17,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743661167757,3.325,607.81,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1743661171261,3.325,607.81,607.19,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743661171463,2.227,607.81,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1743661172862,2.227,607.81,607.28,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743661173256,1.07,607.81,607.28,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743661174863,1.07,607.81,607.26,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743661176862,1.07,607.81,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1743661193775,0.28645865,607.8,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1743661195474,1.07,607.81,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1743661195978,0.28646337,607.8,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1743661198378,1.07,607.81,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1743661198880,1.044,607.93,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1743661199774,0.28644333,607.92,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1743661201381,1.044,607.93,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1743661201779,0.28642683,607.91,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1743661207388,3.329,607.96,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1743661208285,4.436,607.96,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1743661208783,0.28643979,607.95,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1743661210486,4.436,607.96,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1743661211691,0.28646927,607.95,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1743661216390,4.436,607.96,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1743661216787,0.28644215,607.94,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1743661222391,4.436,607.96,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1743661222790,0.28647516,607.95,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1743661225505,4.436,607.96,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1743661225706,0.28639854,607.94,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1743661228507,4.436,607.96,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1743661228709,4.72236908,607.96,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1743661231411,4.436,607.96,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1743661231807,0.28637615,607.95,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1743661234512,4.436,607.96,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1743661235711,0.2864174,607.95,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1743661237512,4.436,607.96,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1743661238814,0.28644922,607.95,607.2,0.32938076]
["bitfinex-derivatives","BNBF0:USTF0",1743661239918,0.28644922,607.95,606.86,0.28644569]
["bitfinex-derivatives","BNBF0:USTF0",1743661240112,0.28644922,607.95,606.87,0.32955987]
["bitfinex-derivatives","BNBF0:USTF0",1743661240516,1.107,607.96,606.87,0.32955987]
["bitfinex-derivatives","BNBF0:USTF0",1743661241819,0.28645158,607.95,606.87,0.32955987]
["bitfinex-derivatives","BNBF0:USTF0",1743661242816,1.15945158,607.95,606.87,0.32955987]
["bitfinex-derivatives","BNBF0:USTF0",1743661243420,0.873,607.95,606.87,0.32955987]
["bitfinex-derivatives","BNBF0:USTF0",1743661243717,1.853,607.95,606.87,0.32955987]
["bitfinex-derivatives","BNBF0:USTF0",1743661243921,0.28643154,607.94,606.87,0.32955987]
["bitfinex-derivatives","BNBF0:USTF0",1743661246425,2.685,607.95,606.87,0.32955987]
["bitfinex-derivatives","BNBF0:USTF0",1743661247726,0.28643861,607.94,606.87,0.32955987]
["bitfinex-derivatives","BNBF0:USTF0",1743661249526,2.685,607.95,606.87,0.32955987]
["bitfinex-derivatives","BNBF0:USTF0",1743661250730,0.28643861,607.94,606.92,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743661250926,0.28643861,607.94,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743661255437,2.685,607.95,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743661256030,0.28649049,607.93,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743661261437,2.685,607.95,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743661262838,0.28645394,607.94,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743661264540,1.853,607.95,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1743661265237,1.853,607.95,606.97,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743661265536,1.853,607.95,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1743661265839,0.28638322,607.94,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1743661267240,1.41938322,607.94,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1743661267537,2.233,607.94,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1743661271339,3.369,607.94,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1743661290865,3.369,607.94,607.06,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743661291065,3.369,607.94,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743661297873,4.458,607.94,607.08,0.32944587]
["bitfinex-derivatives","BNBF0:USTF0",1743661302786,4.458,607.94,607.14,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743661302989,4.458,607.94,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1743661305193,4.458,607.94,607.23,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743661305592,1.089,607.94,607.23,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743661306592,1.089,607.94,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1743661306893,0.28635376,607.93,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1743661308393,1.338,607.92,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1743661308794,1.008,607.91,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1743661309589,1.837,607.91,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1743661309792,0.28641622,607.9,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1743661312594,1.837,607.91,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1743661312991,0.28645394,607.89,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1743661315501,1.837,607.91,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1743661315901,0.28641622,607.88,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1743661318602,1.837,607.91,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1743661318802,0.28639736,607.9,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1743661321504,1.837,607.91,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1743661321907,0.28639382,607.9,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1743661324405,1.837,607.91,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1743661341224,3.16,607.91,607.15,0.32940788]
["bitfinex-derivatives","BNBF0:USTF0",1743661343032,3.16,607.91,607.16,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743661343224,3.16,607.91,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743661343428,2.331,607.91,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743661351839,1.323,607.91,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743661362045,0.28644451,607.9,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743661363440,1.323,607.91,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743661363844,0.28644451,607.89,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743661366643,1.323,607.91,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743661366847,0.2864339,607.88,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743661369548,3.757,607.93,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743661370845,0.28645394,607.92,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743661372443,4.951,607.93,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743661372841,0.28651172,607.91,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743661375646,4.951,607.93,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743661375850,0.28646337,607.9,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743661378445,4.951,607.93,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743661378847,0.28646337,607.89,607.17,0.32939703]
["bitfinex-derivatives","BNBF0:USTF0",1743661380453,0.28646337,607.89,606.41,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743661380648,0.28646337,607.89,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743661381754,3.754,607.93,606.43,0.32979898]
["bitfinex-derivatives","BNBF0:USTF0",1743661382556,3.754,607.93,606.5,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743661382754,3.754,607.93,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743661382954,0.28652116,607.92,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743661383555,0.906,607.91,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743661384757,0.28653531,607.9,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743661387456,0.906,607.91,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743661387857,0.28654003,607.89,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743661390460,0.906,607.91,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743661390755,0.28653059,607.88,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743661393562,0.906,607.91,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743661394063,0.28657542,607.9,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743661396463,0.906,607.91,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743661396858,0.28652705,607.89,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743661397060,0.3290123,607.88,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743661398673,1.068,607.87,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743661398873,0.32902313,607.86,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743661400074,0.28655301,607.85,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743661402075,0.32903395,607.84,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743661402884,1.24256952,607.83,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1743661403174,1.24256952,607.83,606.53,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743661403374,1.24256952,607.83,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743661404971,2.56056952,607.83,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743661405272,0.32904478,607.82,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743661407873,1.16404478,607.82,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743661409079,0.28668638,607.81,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743661409274,0.32905561,607.8,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743661412082,0.28667694,607.79,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743661412281,0.32906643,607.78,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743661414885,0.28659076,607.77,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743661417683,0.32906643,607.78,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743661417883,0.28658014,607.76,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743661420585,0.32906643,607.78,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743661420790,0.2865766,607.75,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743661426694,0.32906643,607.78,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743661426896,0.2865648,607.74,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743661429591,1.281,607.73,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743661429792,1.56756244,607.73,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743661431492,0.918,607.72,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743661432898,0.2865707,607.71,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743661437097,0.824,607.7,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743661438803,0.28655655,607.69,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743661441504,0.824,607.7,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743661441900,0.28659902,607.68,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743661447530,0.824,607.7,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743661447707,1.097,607.67,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743661449104,0.865,607.66,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743661449305,0.865,607.66,606.54,2.79272651]
["bitfinex-derivatives","BNBF0:USTF0",1743661451006,0.28659784,607.65,606.54,2.79272651]
["bitfinex-derivatives","BNBF0:USTF0",1743661452004,0.28659784,607.65,606.61,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743661453410,0.28659784,607.65,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743661453604,0.865,607.66,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743661454110,0.28660611,607.64,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743661456506,0.865,607.66,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743661456909,0.28660611,607.63,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743661459613,0.865,607.66,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743661459811,0.28663561,607.62,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743661462513,0.865,607.66,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743661462913,0.28663679,607.61,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743661464214,1.217,607.6,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743661467318,0.919,607.59,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743661469121,0.28666159,607.58,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743661469917,1.16566159,607.58,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743661471516,0.879,607.58,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743661471923,0.28666041,607.57,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743661480631,0.879,607.58,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743661480829,0.28666395,607.56,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743661483537,0.879,607.58,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743661483936,0.28663679,607.55,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743661486638,0.879,607.58,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743661486838,0.28661673,607.54,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743661489437,1.792,607.53,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743661489841,2.07861437,607.53,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743661490242,1.186,607.52,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743661491040,1.254,607.51,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743661492841,0.28673008,607.5,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743661495241,0.32922352,607.49,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743661498842,0.28672418,607.48,606.54,0.32973917]
["bitfinex-derivatives","BNBF0:USTF0",1743661499243,0.32923436,607.47,605.86,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743661499444,0.32923436,607.47,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1743661500049,0.32923436,607.47,606.06,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743661500242,0.32923436,607.47,606.07,0.32999488]
["bitfinex-derivatives","BNBF0:USTF0",1743661501148,0.32923436,607.47,606.08,0.28674898]
["bitfinex-derivatives","BNBF0:USTF0",1743661501348,0.32923436,607.47,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743661504546,1.018,607.46,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743661504745,0.3292452,607.45,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743661506351,1.29815019,607.44,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743661506652,0.32925604,607.43,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743661507052,2.48015019,607.42,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743661507254,0.32926688,607.41,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743661507554,1.53104714,607.4,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743661507750,0.32928315,607.38,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743661508452,1.29815019,607.37,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743661508653,0.32929941,607.35,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743661510053,1.29379917,607.34,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743661510251,0.32931568,607.32,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743661510453,1.52654194,607.31,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743661510656,0.32933195,607.29,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743661511150,1.29379917,607.28,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743661511354,0.32934821,607.26,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743661511754,1.29379917,607.25,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743661511955,0.32935906,607.24,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743661512357,1.29379917,607.23,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743661512558,0.32936991,607.22,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743661512955,1.29379917,607.21,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743661513261,0.32938076,607.2,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743661513762,1.52262343,607.19,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1743661513957,3.9582569,607.18,605.29,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743661514158,1.85202046,607.17,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743661514462,0.32940788,607.15,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743661514661,1.52262343,607.14,605.31,0.33040921]
["bitfinex-derivatives","BNBF0:USTF0",1743661514854,0.32942416,607.12,605.32,0.28703398]
["bitfinex-derivatives","BNBF0:USTF0",1743661515358,2.81376668,607.11,605.32,0.28703398]
["bitfinex-derivatives","BNBF0:USTF0",1743661515555,0.32943501,607.1,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743661516155,1.29379917,607.09,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743661516455,0.32944587,607.08,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743661516654,1.62324504,607.08,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743661516858,0.28701031,607.07,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743661517063,0.32945672,607.06,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743661517361,1.62325589,607.06,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743661517561,0.32946215,607.05,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743661518261,2.46179917,607.04,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743661518560,0.329473,607.03,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743661519663,0.972,607.02,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743661519859,1.25901031,607.02,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743661520062,0.32948386,607.01,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743661520957,1.28421837,607.0,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743661521163,0.32949471,606.99,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743661521361,1.61371308,606.99,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743661521861,1.28421837,606.98,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743661522061,0.32950557,606.97,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743661527967,1.51275051,606.96,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743661528164,0.32952186,606.94,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743661528663,1.28116881,606.93,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743661528861,0.32953272,606.92,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743661529268,1.28116881,606.91,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743661529570,0.32954358,606.9,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743661529968,1.61071239,606.9,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743661530468,1.28116881,606.89,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743661530668,0.32955444,606.88,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743661531065,2.79182239,606.87,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743661531264,1.84021888,606.86,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743661531466,1.83966825,606.85,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743661531666,0.32957616,606.84,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743661531968,1.61074497,606.84,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743661532162,1.89783697,606.84,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743661532366,1.50945579,606.83,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743661532568,1.83898128,606.82,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743661532763,1.83893838,606.81,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743661532963,1.83894382,606.8,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743661533164,0.32960332,606.79,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743661533369,1.61077213,606.79,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743661534270,1.28116881,606.78,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743661534464,0.32961418,606.77,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743661534769,1.28116881,606.76,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743661534973,0.32962505,606.75,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743661535765,1.28116881,606.74,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743661535966,0.32963591,606.73,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743661536466,2.18816881,606.72,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743661536670,0.32964678,606.71,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743661536866,1.28116881,606.7,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743661537072,0.32965765,606.69,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743661537564,1.28116881,606.68,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743661537769,0.32966851,606.67,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743661538167,1.28116881,606.66,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743661538571,0.32966851,606.67,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743661539969,0.947,606.66,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743661540770,1.014,606.65,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743661541177,1.30123655,606.65,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743661546373,1.63091593,606.65,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743661552779,1.341,606.64,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743661552981,1.62811805,606.64,605.34,0.33039283]
["bitfinex-derivatives","BNBF0:USTF0",1743661564190,1.62811805,606.64,605.46,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743661564389,1.62811805,606.64,605.47,0.33032189]
["bitfinex-derivatives","BNBF0:USTF0",1743661564688,1.341,606.64,605.47,0.33032189]
["bitfinex-derivatives","BNBF0:USTF0",1743661564891,0.28706121,606.63,605.47,0.33032189]
["bitfinex-derivatives","BNBF0:USTF0",1743661565190,0.28706121,606.63,605.59,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743661565390,0.28706121,606.63,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1743661566391,0.28706121,606.63,605.62,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743661566687,0.28706121,606.63,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743661568292,0.32970112,606.61,605.62,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743661568688,0.32970112,606.61,605.57,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743661568993,1.52364246,606.6,605.57,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743661569193,1.52364246,606.59,605.57,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743661569393,1.52364246,606.58,605.57,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743661569596,0.3297283,606.56,605.57,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743661569887,1.52364246,606.55,605.57,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743661570093,0.32974461,606.53,605.57,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743661570293,1.52364246,606.52,605.57,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743661570487,0.32976092,606.5,605.57,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743661570692,1.52364246,606.49,605.57,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743661570892,0.32977723,606.47,605.57,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743661571296,0.32977723,606.47,604.7,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743661571495,0.32977723,606.47,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743661571696,1.29025051,606.46,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743661571898,0.32979354,606.44,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1743661572099,0.32979354,606.44,604.73,0.28732904]
["bitfinex-derivatives","BNBF0:USTF0",1743661572299,1.29025051,606.43,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1743661572601,0.32980986,606.41,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1743661573695,1.29025051,606.4,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1743661573899,0.32982074,606.39,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1743661574100,0.61717825,606.39,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1743661576595,0.32982074,606.39,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1743661576993,0.28729227,606.38,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1743661579705,0.32982074,606.39,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1743661579902,0.2872899,606.37,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1743661581001,1.314,606.36,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1743661581198,2.213,606.36,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1743661582903,0.28729346,606.35,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1743661584307,0.32984794,606.34,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1743661584506,1.61502975,606.34,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1743661585110,1.28518181,606.33,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1743661585305,0.32985882,606.32,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1743661585706,1.28518181,606.31,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1743661585905,0.3298697,606.3,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1743661586613,1.28518181,606.29,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1743661586813,0.32988058,606.28,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1743661587612,1.28518181,606.27,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1743661587808,0.32989146,606.26,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1743661591217,0.78,606.25,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1743661591416,0.32990234,606.24,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1743661592520,1.28244864,606.23,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1743661592714,0.32991323,606.22,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1743661594816,0.28738243,606.21,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1743661595123,4.2619995,606.2,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1743661595420,0.329935,606.18,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1743661595617,1.51276577,606.17,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1743661595816,0.329935,606.18,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1743661596020,3.32946297,606.16,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1743661596722,0.32995677,606.14,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1743661597122,1.28056268,606.13,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1743661597421,0.32996766,606.12,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1743661597618,1.61053034,606.12,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1743661597819,1.055,606.11,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1743661598014,0.32997855,606.1,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1743661600622,0.752,606.09,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1743661600922,0.32998944,606.08,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1743661604024,0.28739785,606.07,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1743661606524,0.32998944,606.08,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1743661606925,0.28739429,606.06,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1743661608429,1.123,606.05,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1743661609929,0.28739429,606.04,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1743661612625,1.123,606.05,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1743661613232,0.28753558,606.04,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1743661615529,0.983,606.03,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1743661615935,1.27039429,606.03,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1743661618837,0.983,606.03,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1743661619037,0.28739667,606.02,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1743661621537,0.983,606.03,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1743661621937,0.28741565,606.01,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1743661622640,0.330033,606.0,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1743661623441,1.28298321,605.99,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1743661623642,0.33004389,605.98,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1743661623937,1.6130271,605.98,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1743661624846,1.28298321,605.97,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1743661625144,0.33005478,605.96,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1743661625339,2.79885388,605.95,604.23,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743661625539,0.33007113,605.93,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1743661625941,1.51596009,605.92,604.26,0.2875629]
["bitfinex-derivatives","BNBF0:USTF0",1743661626145,0.33008202,605.91,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743661626444,1.61306523,605.91,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743661627248,1.28298321,605.9,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743661627445,0.33009292,605.89,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743661627646,1.61307613,605.89,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743661628041,1.28298321,605.88,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743661628241,0.33010381,605.87,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743661628845,1.28298321,605.86,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743661629040,0.33011471,605.85,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743661631048,0.28756053,605.84,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743661631246,0.33012561,605.83,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743661633950,0.28756766,605.82,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743661634149,0.33013651,605.81,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743661639149,1.07,605.8,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743661639854,0.28754865,605.79,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743661640752,0.61769606,605.79,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743661641351,1.082,605.78,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743661642955,0.28755102,605.77,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1743661645558,1.082,605.78,604.45,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743661645762,1.082,605.78,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1743661646058,0.28751301,605.76,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1743661648761,1.082,605.78,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1743661648962,0.28749282,605.75,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1743661651659,1.082,605.78,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1743661652157,0.28750232,605.77,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1743661654666,1.082,605.78,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1743661654865,0.28750945,605.76,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1743661655661,0.28750945,605.76,604.48,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743661655861,0.28750945,605.76,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1743661657671,1.082,605.78,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1743661657871,0.28750114,605.75,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1743661662579,0.933,605.74,604.5,0.33085194]
["bitfinex-derivatives","BNBF0:USTF0",1743661664871,0.933,605.74,604.63,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743661665176,0.933,605.74,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743661665772,1.19,605.73,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743661666975,0.28744652,605.72,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743661669684,1.19,605.73,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743661670081,0.28747501,605.71,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743661670877,1.095,605.7,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743661672785,2.104,605.7,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743661675891,0.2874667,605.69,604.65,0.33076986]
["bitfinex-derivatives","BNBF0:USTF0",1743661677292,0.2874667,605.69,604.67,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743661677485,0.2874667,605.69,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743661678690,2.104,605.7,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1743661679287,2.104,605.7,604.69,2.79373532]
["bitfinex-derivatives","BNBF0:USTF0",1743661680692,2.104,605.7,604.74,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743661680892,2.104,605.7,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1743661684496,2.104,605.7,605.11,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743661684895,2.104,605.7,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743661688091,1.009,605.7,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743661700911,1.19,605.73,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743661725740,2.894,605.88,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743661729443,4.112,605.88,605.12,0.33051295]
["bitfinex-derivatives","BNBF0:USTF0",1743661730245,4.112,605.88,605.18,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743661730445,4.112,605.88,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1743661730645,2.274,605.88,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1743661731852,2.274,605.88,605.27,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743661732049,2.274,605.88,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1743661733153,2.274,605.88,605.32,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743661733353,2.274,605.88,605.33,0.33039829]
["bitfinex-derivatives","BNBF0:USTF0",1743661734157,2.274,605.88,605.39,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743661734455,2.274,605.88,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1743661735859,2.274,605.88,605.59,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743661736054,2.274,605.88,605.59,2.79324378]
["bitfinex-derivatives","BNBF0:USTF0",1743661738161,0.55769405,605.88,605.59,2.79324378]
["bitfinex-derivatives","BNBF0:USTF0",1743661738557,1.095,606.04,605.59,2.79324378]
["bitfinex-derivatives","BNBF0:USTF0",1743661739765,1.095,606.04,605.8,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743661741661,1.095,606.04,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1743661743664,1.095,606.04,605.74,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743661745066,1.095,606.04,605.59,0.33025644]
["bitfinex-derivatives","BNBF0:USTF0",1743661745067,1.095,606.04,605.64,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743661746465,1.095,606.04,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743661759169,1.07,606.09,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743661759972,0.28710621,606.51,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743661762376,0.846,606.5,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743661763174,0.28710739,606.49,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743661763471,1.27010739,606.49,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743661765669,0.983,606.49,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743661766074,0.28708726,606.48,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743661768773,0.983,606.49,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743661769073,0.28708252,606.47,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743661771772,0.983,606.49,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743661772174,0.28708252,606.46,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743661774776,0.983,606.49,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743661775177,0.28708726,606.45,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743661777778,0.983,606.49,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743661779282,0.28713819,606.48,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1743661780278,0.28713819,606.48,605.49,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743661780683,0.983,606.49,604.97,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743661780882,0.983,606.49,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1743661781079,0.28714885,606.47,605.26,0.28714885]
["bitfinex-derivatives","BNBF0:USTF0",1743661781283,0.28714885,606.47,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743661783783,0.983,606.49,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743661783982,0.28719388,606.46,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743661786789,0.983,606.49,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743661786983,0.28719032,606.45,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743661789692,1.5245396,606.8,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743661789985,0.28715122,606.44,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743661790489,1.5245396,606.76,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743661790689,1.52372901,606.75,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743661790884,0.32963591,606.73,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743661791082,1.52372901,606.72,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743661791286,1.61979751,606.71,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743661791783,1.29015073,606.7,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743661792187,0.32965765,606.69,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743661792387,1.61980838,606.69,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743661793090,1.57732802,606.68,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743661793290,0.32966851,606.67,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743661794289,1.29015073,606.66,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743661794490,0.32967938,606.65,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743661796286,1.80880025,606.64,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743661796591,0.32969569,606.62,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743661797389,1.28844351,606.61,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743661797692,0.32971199,606.59,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743661798289,1.28844351,606.58,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743661798485,0.32972286,606.57,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743661799088,0.28722232,606.56,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743661799291,0.32973374,606.55,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743661799886,0.963,606.54,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743661800086,0.32974461,606.53,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743661802294,0.28722232,606.52,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743661802497,0.32975548,606.51,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743661806796,1.04,606.5,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743661808098,0.28713582,606.49,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1743661808496,0.28713582,606.49,605.42,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743661808792,0.28713582,606.49,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1743661809497,0.28713582,606.49,605.45,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743661809697,0.28713582,606.49,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743661810693,1.04,606.5,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743661811097,0.28708844,606.48,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743661813805,1.04,606.5,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743661814005,0.28710621,606.47,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743661816808,1.04,606.5,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743661817110,0.28708489,606.48,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743661817704,0.848,606.47,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743661819906,0.829,606.46,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743661821213,0.791,606.45,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1743661829020,0.791,606.45,605.54,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743661829216,0.791,606.45,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1743661830121,0.791,606.45,605.62,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743661830318,0.791,606.45,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743661837227,1.894,606.45,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743661838227,0.2870991,606.44,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743661840734,1.103,606.45,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743661841132,0.28711331,606.43,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743661841740,0.832,606.42,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743661847137,0.28718321,606.41,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743661849946,0.832,606.42,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743661850149,0.2871299,606.4,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743661852750,0.832,606.42,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743661853149,0.28712753,606.39,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743661855751,0.824,606.41,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743661856151,0.28721284,606.4,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743661858851,0.824,606.41,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743661859252,0.28712753,606.39,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1743661861850,0.824,606.41,605.13,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743661862050,0.28718914,606.38,605.13,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743661862452,0.28718914,606.38,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1743661863049,0.28718914,606.38,605.14,0.61775517]
["bitfinex-derivatives","BNBF0:USTF0",1743661864759,0.824,606.41,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1743661865153,0.28722825,606.37,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1743661865757,0.776,606.36,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1743661868159,0.28721876,606.35,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1743661869658,0.32985338,606.33,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1743661871052,0.28731362,606.32,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1743661871257,0.32986426,606.31,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1743661872659,1.28355721,606.3,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1743661872851,0.32987514,606.29,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1743661873158,1.28355721,606.28,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1743661873352,0.32988602,606.27,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1743661873857,1.28355721,606.26,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1743661874054,0.3298969,606.25,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1743661874254,1.61345411,606.25,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1743661874859,2.79650937,606.24,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1743661875053,0.32990779,606.23,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1743661875256,1.613465,606.23,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1743661875660,1.28355721,606.22,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1743661876257,1.34891867,606.21,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1743661876462,0.32992411,606.2,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1743661877058,0.28748095,606.19,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1743661877261,0.329935,606.18,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1743661877965,1.27919142,606.17,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1743661878158,1.27919142,606.17,604.8,0.28748095]
["bitfinex-derivatives","BNBF0:USTF0",1743661878359,1.27919142,606.17,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1743661878563,1.6091373,606.16,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1743661878765,0.32995133,606.15,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1743661878965,1.27919142,606.14,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1743661879661,1.60915363,606.13,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1743661880065,1.89653961,606.13,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1743661880664,1.27919142,606.12,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1743661880964,1.60916452,606.11,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1743661881164,0.32997855,606.1,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1743661881762,1.27919142,606.09,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1743661882060,1.60917541,606.09,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1743661882264,1.60918086,606.08,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1743661882558,0.32999488,606.07,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1743661882764,1.6091863,606.07,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1743661883159,0.2875237,606.06,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1743661883563,1.56671512,606.06,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1743661884067,0.33000577,606.05,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1743661886066,0.923,606.04,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1743661889468,1.27432101,606.03,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1743661889663,0.33002211,606.02,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1743661890169,1.27432101,606.01,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1743661890369,0.330033,606.0,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1743661890566,1.60435401,606.0,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1743661890965,1.27432101,605.99,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1743661891564,1.27432101,605.98,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1743661891765,1.98732101,605.98,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1743661892165,0.28744296,605.97,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1743661893466,0.33005478,605.96,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1743661893667,1.60479885,605.96,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1743661894273,1.27474407,605.95,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1743661894469,0.33006568,605.94,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1743661894666,1.60480975,605.94,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1743661895066,0.28762232,605.93,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1743661895269,0.33007657,605.92,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1743661895871,1.27474407,605.91,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1743661896074,0.33008747,605.9,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1743661896670,1.27474407,605.89,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1743661896875,1.83463431,605.88,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1743661897074,1.50453595,605.87,604.81,0.33068236]
["bitfinex-derivatives","BNBF0:USTF0",1743661897377,1.83464521,605.86,603.68,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743661897571,1.50453595,605.85,603.68,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743661897773,1.50453595,605.84,603.68,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743661897967,1.50453595,605.83,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1743661898176,1.50453595,605.82,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1743661898370,1.83467246,605.81,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1743661898570,0.33014196,605.8,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1743661898874,1.27474407,605.79,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1743661899076,0.33015286,605.78,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1743661899577,1.27474407,605.77,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1743661899775,0.33016376,605.76,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1743661900472,1.27474407,605.75,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1743661900775,1.27313663,605.74,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1743661901178,1.27313663,605.73,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1743661901776,0.33018556,605.72,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1743661901980,1.60332219,605.72,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1743661902884,2.38513663,605.71,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1743661903083,0.33019646,605.7,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1743661904193,1.5607851,605.69,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1743661904688,1.27313663,605.68,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1743661905281,1.27313663,605.67,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1743661905881,0.28764847,605.69,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1743661907391,1.04264847,605.69,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1743661909893,0.755,605.69,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1743661911101,0.28765204,605.68,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1743661911396,0.33021282,605.67,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1743661913703,1.081,605.66,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1743661917108,0.2876354,605.65,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1743661918107,0.2876354,605.65,603.96,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743661918405,0.2876354,605.65,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743661918813,1.081,605.66,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743661919206,0.28760925,605.64,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743661921506,0.814,605.63,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743661922208,0.28761044,605.62,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743661925019,0.28761044,605.62,603.98,2.79412413]
["bitfinex-derivatives","BNBF0:USTF0",1743661926810,0.28761044,605.62,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743661928019,0.814,605.63,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743661928225,0.28761994,605.61,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743661931525,0.28761994,605.61,604.79,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743661932123,0.28761994,605.61,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743661933216,1.194,605.6,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743661938427,0.28752014,605.59,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743661938621,1.13552014,605.59,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743661939929,1.003,605.58,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743661940127,1.29055459,605.58,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743661942831,1.003,605.58,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743661944035,0.28755459,605.57,604.8,0.33068783]
["bitfinex-derivatives","BNBF0:USTF0",1743661944437,0.28755459,605.57,604.46,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743661944632,0.28755459,605.57,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1743661945141,0.28755459,605.57,604.51,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743661945341,0.28755459,605.57,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743661945938,1.003,605.58,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743661946133,0.28756053,605.56,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743661948737,1.003,605.58,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743661949137,0.28756053,605.55,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743661951938,0.848,605.59,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743661952138,0.28758073,605.54,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743661954542,1.066,605.53,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743661954740,0.33029462,605.52,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743661954944,1.61939828,605.52,604.52,0.33084099]
["bitfinex-derivatives","BNBF0:USTF0",1743661955739,1.61939828,605.52,603.91,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743661955943,1.61940373,605.51,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743661956143,0.33030553,605.5,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743661956648,1.28910366,605.49,603.94,0.28774242]
["bitfinex-derivatives","BNBF0:USTF0",1743661956850,0.33031644,605.48,604.06,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743661957047,0.33031644,605.48,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743661958044,0.28772934,605.47,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743661958347,0.33032735,605.46,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743661958947,0.897,605.45,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743661959145,0.33033826,605.44,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743661961052,0.28774599,605.43,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743661961351,0.33034917,605.42,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743661964155,1.11074361,605.41,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743661964355,0.33036009,605.4,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743661967656,1.28194663,605.39,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743661967856,0.330371,605.38,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743661968365,1.28194663,605.37,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743661968557,0.33038192,605.36,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743661969356,1.28132507,605.35,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743661969561,0.33039283,605.34,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743661969758,1.28132507,605.33,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743661969957,0.33040375,605.32,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743661970664,1.28132507,605.31,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743661970865,0.33041467,605.3,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743661971059,1.61173974,605.3,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743661971560,0.33041467,605.3,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743661973267,0.28776978,605.29,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743661973471,0.33042558,605.28,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743661976269,0.28778168,605.27,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743661982168,0.748,605.26,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743661982369,0.28778168,605.25,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743661983266,0.939,605.24,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743661985071,0.28775432,605.23,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743661987968,0.939,605.24,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743661988174,0.28776146,605.22,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743661990974,0.939,605.24,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743661992072,0.28773885,605.23,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743661996910,0.939,605.24,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743661997187,0.28775789,605.22,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743661999788,0.939,605.24,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743662000085,0.28774718,605.21,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743662001580,0.874,605.2,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743662003278,0.28774123,605.19,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743662005783,1.06974123,605.19,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743662008980,0.782,605.19,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743662010181,0.28776502,605.18,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743662011187,0.855,605.17,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743662012981,0.782,605.16,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743662017605,0.705,605.15,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743662018095,0.28781262,605.14,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743662020898,0.705,605.15,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743662022203,0.28781619,605.14,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743662023909,0.705,605.15,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743662025103,0.28775551,605.14,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743662030008,0.705,605.15,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743662030310,0.28773528,605.13,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743662032909,0.705,605.15,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743662033112,0.2877329,605.12,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743662037012,0.982,605.11,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743662043011,0.848,605.1,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743662048320,0.28773766,605.09,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743662051725,0.28773766,605.09,604.46,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743662053326,0.28773766,605.09,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743662053927,0.848,605.1,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743662054221,0.2877674,605.08,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743662056828,0.848,605.1,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743662058230,0.28777097,605.09,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743662058430,1.03977097,605.09,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743662059931,0.752,605.09,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743662060332,0.28777454,605.08,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743662062435,0.28777454,605.08,604.26,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743662062835,0.752,605.09,604.26,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743662063233,0.28776027,605.07,604.26,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743662063833,1.19576027,605.07,604.26,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743662064032,1.19576027,605.07,604.39,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743662065835,1.19576027,605.07,604.1,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743662067137,1.19576027,605.07,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743662071841,0.908,605.07,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743662072239,0.28781143,605.06,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743662073845,0.79,605.05,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743662075145,0.28777335,605.04,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743662080358,0.28777335,605.04,604.1,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743662080658,0.28777335,605.04,604.11,0.33106553]
["bitfinex-derivatives","BNBF0:USTF0",1743662081866,0.28777335,605.04,604.12,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743662082060,0.28777335,605.04,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1743662083358,0.79,605.05,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1743662086365,0.79,605.05,604.54,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743662087265,0.79,605.05,604.2,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743662088266,0.79,605.05,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1743662088459,0.79,605.05,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743662090365,0.901,605.04,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743662097873,0.765,605.03,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743662110476,1.046,605.02,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1743662114083,1.046,605.02,604.36,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743662114283,1.046,605.02,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743662126597,0.968,605.07,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743662135002,2.814,605.13,604.37,0.33092311]
["bitfinex-derivatives","BNBF0:USTF0",1743662137101,2.814,605.13,604.44,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743662137302,2.814,605.13,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1743662138609,2.814,605.13,604.66,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743662138810,2.814,605.13,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743662139713,1.804,605.13,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743662143516,0.848,605.13,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743662169635,3.145,605.43,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743662173344,4.139,605.43,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743662174934,4.139,605.43,604.77,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743662175345,3.048,605.43,604.77,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743662175935,3.048,605.43,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743662178941,4.12,605.43,604.67,0.33075892]
["bitfinex-derivatives","BNBF0:USTF0",1743662216671,4.12,605.43,604.83,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743662216873,4.12,605.43,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1743662217072,1.60530763,606.65,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1743662217368,0.28743821,605.82,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1743662217572,5.46846711,606.62,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1743662217766,0.28728871,605.85,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1743662218167,5.46846711,606.58,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1743662218474,0.28729346,605.85,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1743662218874,9.48207462,606.54,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1743662219170,0.28729701,605.85,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1743662219372,3.96091946,606.51,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1743662219573,0.32976636,606.49,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1743662219768,1.52343056,606.48,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1743662219979,0.32978267,606.46,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1743662220175,1.52343056,606.45,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1743662220375,0.32979898,606.43,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1743662220578,2.81348148,606.42,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1743662220773,1.85324042,606.41,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1743662220977,1.85323213,606.4,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1743662221277,1.61987166,606.39,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1743662221477,0.32982618,606.38,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1743662222881,1.28996193,606.37,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1743662223080,0.32983706,606.36,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1743662228280,0.28730413,606.35,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1743662228477,0.32984794,606.34,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1743662231484,0.28731006,606.33,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1743662231882,0.32985882,606.32,604.84,0.33066596]
["bitfinex-derivatives","BNBF0:USTF0",1743662233285,0.32985882,606.32,604.87,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743662233490,0.32985882,606.32,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743662234091,1.287527,606.31,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743662234289,0.3298697,606.3,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743662238395,2.33896558,606.29,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743662238596,0.32988602,606.27,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743662239395,1.28796558,606.26,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743662240091,1.61786248,606.25,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743662240298,0.32990234,606.24,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743662240799,1.61786792,606.24,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743662241305,1.28796558,606.23,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743662241499,0.32991323,606.22,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743662241700,0.61729447,606.22,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743662242398,1.28881572,606.21,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743662242596,0.32992411,606.2,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743662243296,1.57621357,606.19,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743662243496,0.329935,606.18,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743662243899,1.61875072,606.18,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743662244300,0.329935,606.18,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743662244901,1.2891287,606.17,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743662245096,0.32994588,606.16,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743662246303,0.28737412,606.15,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743662249005,0.32994588,606.16,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743662249306,0.28736819,606.14,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743662250305,0.32996221,606.13,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743662251609,0.706,606.12,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743662252004,0.3299731,606.11,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743662255411,0.28739073,606.1,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743662257708,0.962,606.09,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743662259409,0.28735632,606.08,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1743662261109,0.962,606.09,604.92,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743662261315,0.962,606.09,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1743662261514,0.28735395,606.07,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1743662262616,1.29335395,606.07,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1743662264014,1.006,606.07,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1743662264419,0.28738243,606.06,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1743662266926,1.006,606.07,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1743662267525,0.28738717,606.06,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1743662270028,1.006,606.07,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1743662270530,0.28737887,606.05,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1743662272827,0.921,606.04,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1743662273434,1.20839311,606.04,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1743662275739,1.53840433,606.04,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1743662278938,0.805,606.03,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1743662279643,0.28739073,606.02,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1743662281245,1.216,606.01,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1743662282340,0.28738243,606.0,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1743662284947,1.216,606.01,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1743662285349,0.28738005,605.99,604.93,0.33061676]
["bitfinex-derivatives","BNBF0:USTF0",1743662286652,0.28738005,605.99,605.07,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743662287944,1.216,606.01,605.07,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743662288349,1.216,606.01,604.95,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743662289050,1.216,606.01,604.95,2.79359317]
["bitfinex-derivatives","BNBF0:USTF0",1743662289246,0.28735988,606.0,604.95,2.79359317]
["bitfinex-derivatives","BNBF0:USTF0",1743662289944,0.28735988,606.0,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743662291055,1.216,606.01,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743662291551,1.888,606.0,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743662292353,0.28737412,605.99,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743662293947,1.888,606.0,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743662295347,0.28737531,605.99,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743662297054,1.888,606.0,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743662298455,0.28740141,605.99,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743662298856,0.61743985,605.99,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743662299953,0.33003844,605.99,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743662300258,0.28741803,605.98,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743662301558,0.798,605.97,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743662306558,0.28747976,605.96,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743662309159,0.798,605.97,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743662309361,0.28744414,605.95,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743662311261,1.08644414,605.95,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743662311560,1.29179034,605.94,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743662312055,1.29179034,605.93,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743662312258,1.57923804,605.93,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743662312454,1.29179034,605.92,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743662313352,1.29179034,605.91,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743662314157,1.29179034,605.9,604.96,0.33060037]
["bitfinex-derivatives","BNBF0:USTF0",1743662314455,0.33009292,605.89,603.72,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743662314657,0.33009292,605.89,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1743662315059,1.29179034,605.88,603.82,0.33122453]
["bitfinex-derivatives","BNBF0:USTF0",1743662315259,0.33010381,605.87,603.83,0.28759736]
["bitfinex-derivatives","BNBF0:USTF0",1743662315460,0.33010381,605.87,603.93,0.3311642]
["bitfinex-derivatives","BNBF0:USTF0",1743662316458,0.33010381,605.87,604.79,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743662317664,0.33010381,605.87,604.38,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743662317965,0.33010381,605.87,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743662318156,0.891,605.86,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743662318362,1.17850232,605.86,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743662320970,0.891,605.86,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743662321560,0.28750589,605.85,604.4,0.33090668]
["bitfinex-derivatives","BNBF0:USTF0",1743662322568,0.28750589,605.85,604.42,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743662322764,0.28750589,605.85,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743662324065,0.891,605.86,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743662324466,0.28750589,605.84,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743662326268,1.002,605.83,604.44,0.33088478]
["bitfinex-derivatives","BNBF0:USTF0",1743662327362,1.002,605.83,604.49,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743662327563,0.28751064,605.82,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743662330069,1.002,605.83,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743662330472,0.28749876,605.81,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743662332967,1.002,605.83,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743662333569,0.2875237,605.82,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743662335972,0.33013106,605.82,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743662336470,0.28752608,605.81,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743662337673,1.026,605.8,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743662339473,0.28752608,605.79,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743662341974,1.026,605.8,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743662342375,0.28750351,605.78,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1743662344478,0.28750351,605.78,604.58,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743662344786,0.28750351,605.78,604.59,0.33080269]
["bitfinex-derivatives","BNBF0:USTF0",1743662344984,1.026,605.8,604.59,0.33080269]
["bitfinex-derivatives","BNBF0:USTF0",1743662345384,0.2874762,605.77,604.59,0.33080269]
["bitfinex-derivatives","BNBF0:USTF0",1743662347089,0.2874762,605.77,604.79,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743662348280,0.2874762,605.77,604.59,0.33080269]
["bitfinex-derivatives","BNBF0:USTF0",1743662348281,0.2874762,605.77,604.83,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743662349283,0.2874762,605.77,604.79,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743662350084,0.768,605.76,604.79,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743662350480,0.768,605.76,604.7,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743662350685,0.768,605.76,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1743662351086,1.143,605.75,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1743662351283,1.43048332,605.75,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1743662354091,1.143,605.75,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1743662354486,0.28754627,605.74,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1743662357090,1.143,605.75,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1743662357496,0.28754271,605.73,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1743662358199,0.33018556,605.72,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1743662360399,0.28756528,605.71,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1743662362199,0.835,605.7,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1743662364401,0.28757003,605.69,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1743662365995,0.835,605.7,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1743662366399,0.28754627,605.68,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1743662369105,0.835,605.7,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1743662369699,1.586,605.7,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1743662370400,0.28756766,605.69,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1743662372109,1.586,605.7,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1743662372608,0.2875534,605.69,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1743662374708,1.1725534,605.69,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1743662375110,0.885,605.69,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1743662376307,0.2875439,605.68,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1743662378008,0.885,605.69,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1743662378406,0.28750826,605.67,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1743662380509,0.953,605.66,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1743662381408,0.28751182,605.65,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1743662384013,0.953,605.66,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1743662385318,0.28754984,605.65,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1743662390020,0.953,605.66,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1743662390319,0.28754984,605.64,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1743662392720,0.869,605.63,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1743662393318,0.28755221,605.62,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1743662396523,0.845,605.61,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1743662398125,0.845,605.61,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1743662399327,0.28752964,605.6,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1743662400328,1.157,605.59,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1743662420949,0.929,605.58,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1743662424152,1.779,605.58,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1743662431553,1.779,605.58,604.77,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743662432053,2.732,605.58,604.77,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743662432962,2.732,605.58,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1743662433555,0.2875047,605.57,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1743662437459,1.0695047,605.57,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1743662438066,0.782,605.57,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1743662438562,0.28755221,605.56,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1743662442271,0.889,605.55,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1743662444573,0.28754152,605.54,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1743662447168,0.889,605.55,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1743662448676,0.28756528,605.54,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1743662450174,0.889,605.55,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1743662450379,0.28753439,605.53,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1743662452579,1.127,605.52,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1743662456282,0.28758667,605.51,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1743662459282,1.127,605.52,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1743662459581,0.28758667,605.5,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1743662462096,1.127,605.52,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1743662463483,0.28758667,605.51,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1743662465182,0.898,605.5,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1743662468680,0.28761876,605.49,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1743662471086,0.898,605.5,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1743662471294,0.28759261,605.48,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1743662471787,0.897,605.47,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1743662474501,0.28756172,605.46,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1743662477103,0.897,605.47,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1743662477403,0.28756766,605.46,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1743662480105,1.752,605.47,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1743662480305,0.28757003,605.45,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1743662483008,1.752,605.47,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1743662483610,0.28758667,605.46,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1743662486208,1.752,605.47,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1743662486405,0.28756053,605.45,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1743662489111,1.752,605.47,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1743662489409,0.28756409,605.46,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1743662492207,1.752,605.47,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1743662493508,0.28759261,605.46,604.71,0.33073704]
["bitfinex-derivatives","BNBF0:USTF0",1743662494609,0.28759261,605.46,604.48,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743662494807,0.28759261,605.46,604.42,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743662495716,0.28759261,605.46,604.53,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743662496213,0.824,605.45,604.53,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743662496415,0.33033826,605.44,604.53,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743662497112,0.33033826,605.44,604.54,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743662497308,1.18233826,605.44,604.54,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743662498513,1.18233826,605.44,604.38,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743662498514,0.28765204,605.43,604.06,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743662498708,0.61799576,605.43,604.07,0.33108745]
["bitfinex-derivatives","BNBF0:USTF0",1743662499515,0.61799576,605.43,604.08,0.28771031]
["bitfinex-derivatives","BNBF0:USTF0",1743662499715,0.61799576,605.43,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743662501116,0.33034372,605.43,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743662501616,0.28770793,605.42,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743662502513,0.33035463,605.41,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743662504512,0.28774123,605.4,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743662504816,0.33036554,605.39,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743662505017,1.13836554,605.39,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743662507512,0.28775194,605.38,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743662507717,0.33037646,605.37,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743662510419,0.28772815,605.36,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743662522227,0.33037646,605.37,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743662523426,0.28775789,605.36,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743662524523,1.026,605.35,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743662525027,0.727,605.34,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743662528431,0.28771744,605.33,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743662528626,1.07071744,605.33,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743662531239,0.783,605.33,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743662531534,0.28772934,605.32,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743662533437,0.33040921,605.31,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743662534437,0.28776502,605.3,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743662537132,0.33040921,605.31,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743662538532,0.28777573,605.3,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1743662540136,0.33040921,605.31,604.15,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743662540437,0.33040921,605.31,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1743662540438,0.28770555,605.29,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1743662541839,0.28770555,605.29,604.19,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743662542038,0.28770555,605.29,604.2,0.33101621]
["bitfinex-derivatives","BNBF0:USTF0",1743662543540,0.28770555,605.29,604.29,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743662543733,0.28770555,605.29,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1743662544843,0.28770555,605.29,604.38,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743662545038,0.28770555,605.29,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743662548748,1.039,605.28,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743662549543,0.28772458,605.27,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743662552152,1.039,605.28,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743662552754,0.28774123,605.27,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743662554451,0.841,605.26,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1743662554855,0.841,605.26,603.91,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743662555057,0.841,605.26,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743662555556,0.28778168,605.25,603.92,0.61895137]
["bitfinex-derivatives","BNBF0:USTF0",1743662558153,0.841,605.26,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743662558548,0.28777335,605.24,603.92,0.61894304]
["bitfinex-derivatives","BNBF0:USTF0",1743662561157,0.841,605.26,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743662561357,0.28775908,605.23,603.92,0.61892877]
["bitfinex-derivatives","BNBF0:USTF0",1743662563359,0.835,605.22,603.92,0.61892877]
["bitfinex-derivatives","BNBF0:USTF0",1743662564359,0.835,605.22,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743662564560,0.28776859,605.21,603.92,0.61893828]
["bitfinex-derivatives","BNBF0:USTF0",1743662567256,0.835,605.22,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743662568462,0.2877912,605.21,603.92,0.61896089]
["bitfinex-derivatives","BNBF0:USTF0",1743662570464,1.048,605.2,603.92,0.61896089]
["bitfinex-derivatives","BNBF0:USTF0",1743662571358,1.722,605.2,603.92,0.61896089]
["bitfinex-derivatives","BNBF0:USTF0",1743662573165,1.722,605.2,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743662573566,0.28779001,605.19,603.92,0.6189597]
["bitfinex-derivatives","BNBF0:USTF0",1743662576065,1.722,605.2,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743662576265,2.05246926,605.2,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743662576467,0.28780905,605.18,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743662578068,0.33048564,605.17,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743662583673,0.28786619,605.16,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743662583874,0.33049657,605.15,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743662585271,0.761,605.14,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743662585475,0.33050749,605.13,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743662586369,0.28792454,605.12,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743662586568,0.33051841,605.11,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743662588675,0.777,605.1,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743662589075,0.33052934,605.09,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743662589277,0.61845388,605.09,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743662591177,0.33052934,605.09,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743662592480,0.28790311,605.08,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743662592680,0.33054026,605.07,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743662594979,0.31967702,605.07,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1743662595379,0.31967702,605.07,603.42,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743662595580,2.8001781,605.06,603.52,0.287971]
["bitfinex-derivatives","BNBF0:USTF0",1743662595781,0.33055665,605.04,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743662596179,1.28459461,605.03,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743662596380,0.33057304,605.01,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743662597284,1.28459461,605.0,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743662597580,0.33058397,604.99,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743662597978,1.28459461,604.98,603.53,0.32288206]
["bitfinex-derivatives","BNBF0:USTF0",1743662598284,0.3305949,604.97,603.53,0.32288206]
["bitfinex-derivatives","BNBF0:USTF0",1743662600085,1.28125021,604.96,603.53,0.32288206]
["bitfinex-derivatives","BNBF0:USTF0",1743662600284,0.33060583,604.95,603.53,0.32288206]
["bitfinex-derivatives","BNBF0:USTF0",1743662601382,0.28798411,604.94,603.53,0.32288206]
["bitfinex-derivatives","BNBF0:USTF0",1743662603179,0.33060583,604.95,603.53,0.32288206]
["bitfinex-derivatives","BNBF0:USTF0",1743662604588,0.28795909,604.94,603.53,0.32288206]
["bitfinex-derivatives","BNBF0:USTF0",1743662605378,1.01995909,604.94,603.53,0.32288206]
["bitfinex-derivatives","BNBF0:USTF0",1743662606385,0.732,604.94,603.53,0.32288206]
["bitfinex-derivatives","BNBF0:USTF0",1743662607384,0.28798888,604.93,603.53,0.32288206]
["bitfinex-derivatives","BNBF0:USTF0",1743662609286,0.732,604.94,603.53,0.32288206]
["bitfinex-derivatives","BNBF0:USTF0",1743662610279,0.33061676,604.93,603.53,0.32288206]
["bitfinex-derivatives","BNBF0:USTF0",1743662610479,0.61857823,604.93,603.53,0.32288206]
["bitfinex-derivatives","BNBF0:USTF0",1743662610678,0.33062223,604.92,603.53,0.32288206]
["bitfinex-derivatives","BNBF0:USTF0",1743662613082,0.869,604.91,603.53,0.32288206]
["bitfinex-derivatives","BNBF0:USTF0",1743662613287,0.33063316,604.9,603.53,0.32288206]
["bitfinex-derivatives","BNBF0:USTF0",1743662618491,1.0529722,604.89,603.53,0.32288206]
["bitfinex-derivatives","BNBF0:USTF0",1743662618692,0.33064409,604.88,603.53,0.32288206]
["bitfinex-derivatives","BNBF0:USTF0",1743662621390,0.28803417,604.87,603.53,0.32288206]
["bitfinex-derivatives","BNBF0:USTF0",1743662621592,0.33066049,604.85,603.53,0.32288206]
["bitfinex-derivatives","BNBF0:USTF0",1743662623798,1.28212746,604.84,603.53,0.32288206]
["bitfinex-derivatives","BNBF0:USTF0",1743662623999,0.33067142,604.83,603.53,0.32288206]
["bitfinex-derivatives","BNBF0:USTF0",1743662625603,0.28808901,604.82,603.53,0.32288206]
["bitfinex-derivatives","BNBF0:USTF0",1743662625804,0.33068236,604.81,603.53,0.32288206]
["bitfinex-derivatives","BNBF0:USTF0",1743662628604,1.57018127,604.8,603.53,0.32288206]
["bitfinex-derivatives","BNBF0:USTF0",1743662628809,0.33069329,604.79,603.53,0.32288206]
["bitfinex-derivatives","BNBF0:USTF0",1743662629202,1.28212326,604.78,603.53,0.32288206]
["bitfinex-derivatives","BNBF0:USTF0",1743662629402,0.33070423,604.77,603.53,0.32288206]
["bitfinex-derivatives","BNBF0:USTF0",1743662630007,1.28212326,604.76,603.53,0.32288206]
["bitfinex-derivatives","BNBF0:USTF0",1743662630204,0.33071517,604.75,603.53,0.32288206]
["bitfinex-derivatives","BNBF0:USTF0",1743662630504,2.42083843,604.75,603.53,0.32288206]
["bitfinex-derivatives","BNBF0:USTF0",1743662630704,0.925,604.74,603.53,0.32288206]
["bitfinex-derivatives","BNBF0:USTF0",1743662631004,0.3307261,604.73,603.53,0.32288206]
["bitfinex-derivatives","BNBF0:USTF0",1743662631209,1.28212326,604.72,603.53,0.32288206]
["bitfinex-derivatives","BNBF0:USTF0",1743662631411,0.33074251,604.7,602.75,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743662631608,0.33074251,604.7,603.18,0.28810451]
["bitfinex-derivatives","BNBF0:USTF0",1743662631809,1.28212326,604.69,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1743662632010,0.33075345,604.68,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1743662632409,1.28212326,604.67,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1743662632606,0.33076439,604.66,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1743662632811,1.61288765,604.66,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1743662633211,1.28212326,604.65,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1743662633416,0.33077533,604.64,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1743662635118,1.049,604.63,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1743662635319,0.33078627,604.62,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1743662635717,1.2808835,604.61,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1743662635916,0.33079722,604.6,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1743662636216,1.61168072,604.6,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1743662636821,1.2808835,604.59,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1743662637013,0.33080816,604.58,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1743662637213,1.61169166,604.58,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1743662637621,1.56912284,604.57,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1743662637821,0.33082458,604.55,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1743662638321,1.2808835,604.54,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1743662638518,0.33083552,604.53,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1743662638918,1.2808835,604.52,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1743662639115,0.33084647,604.51,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1743662639518,1.2808835,604.5,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1743662639721,0.33085741,604.49,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1743662639921,1.61174091,604.49,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1743662640421,1.2808835,604.48,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1743662640620,0.33086836,604.47,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1743662640923,1.2808835,604.46,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1743662641118,0.33087931,604.45,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1743662641719,1.2808835,604.44,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1743662641922,0.33089026,604.43,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1743662642723,0.28818324,604.42,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1743662645223,0.33089026,604.43,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1743662646526,0.28821905,604.42,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1743662647922,0.3309012,604.41,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1743662651227,1.109,604.4,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1743662651528,0.33091215,604.39,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1743662652522,0.28828232,604.38,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1743662652923,0.33092311,604.37,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1743662653429,0.642,604.36,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1743662654830,0.97292858,604.36,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1743662655530,0.61922712,604.35,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1743662655830,0.33093953,604.34,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1743662658424,0.28833606,604.33,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1743662659127,0.33095048,604.32,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1743662661430,0.28833726,604.31,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1743662661626,0.33096144,604.3,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1743662662227,1.2792768,604.29,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1743662662431,0.33097239,604.28,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1743662662733,1.2792768,604.27,602.82,0.28834681]
["bitfinex-derivatives","BNBF0:USTF0",1743662662933,0.33098335,604.26,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743662667636,0.28831576,604.25,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743662669837,0.815,604.24,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743662673541,0.2882465,604.23,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743662675342,0.815,604.24,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743662676338,0.971,604.23,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743662676542,1.25922382,604.23,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743662677243,1.25922382,604.23,602.85,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743662677940,1.087,604.22,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743662678545,0.28822979,604.21,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743662680845,0.687,604.2,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743662682552,0.28822024,604.19,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743662682948,0.28822024,604.19,602.89,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743662683154,0.28822024,604.19,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1743662684255,0.687,604.2,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1743662684454,0.28822024,604.18,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1743662687259,0.687,604.2,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1743662688461,0.28825008,604.19,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1743662690463,0.687,604.2,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1743662691461,0.28825128,604.19,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1743662693268,0.687,604.2,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1743662694669,0.28825247,604.19,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1743662696370,1.66,604.2,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1743662697471,0.2882286,604.19,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1743662698872,1.3192286,604.19,602.94,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743662699073,1.3192286,604.19,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743662699276,1.031,604.19,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743662700174,1.031,604.19,602.98,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743662700373,1.031,604.19,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1743662700569,0.28822024,604.18,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1743662702271,1.031,604.19,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1743662702968,1.031,604.19,603.0,2.79466229]
["bitfinex-derivatives","BNBF0:USTF0",1743662703377,0.28821308,604.18,603.0,2.79466229]
["bitfinex-derivatives","BNBF0:USTF0",1743662704776,0.28821308,604.18,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1743662705378,1.031,604.19,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1743662706370,0.28821666,604.18,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1743662708373,1.031,604.19,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1743662709579,0.2882286,604.18,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1743662711281,1.66,604.2,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1743662712482,1.66,604.2,603.0,2.79466229]
["bitfinex-derivatives","BNBF0:USTF0",1743662713679,2.357,604.2,603.0,2.79466229]
["bitfinex-derivatives","BNBF0:USTF0",1743662714480,2.357,604.2,603.32,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743662714677,2.357,604.2,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1743662715684,2.357,604.2,603.53,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743662715883,2.357,604.2,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1743662720686,2.357,604.2,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1743662724791,1.384,604.2,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1743662733693,0.687,604.2,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1743662739997,1.672,604.29,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1743662753807,0.28812837,604.28,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1743662759515,1.672,604.29,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1743662760617,0.28825128,604.28,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1743662762318,1.672,604.29,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1743662762519,0.28816057,604.27,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1743662765216,1.672,604.29,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1743662808659,0.28818682,604.28,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1743662810462,1.672,604.29,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1743662811660,0.28819518,604.28,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1743662815661,0.28819518,604.28,602.75,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743662815860,0.28819518,604.28,602.83,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743662816060,0.28819518,604.28,603.15,0.28818086]
["bitfinex-derivatives","BNBF0:USTF0",1743662816467,0.28819518,604.28,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1743662817567,0.28819518,604.28,602.86,0.28813433]
["bitfinex-derivatives","BNBF0:USTF0",1743662817759,0.28819518,604.28,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743662818365,0.28819518,604.28,603.07,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743662818666,0.735,604.27,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743662819764,2.486,604.26,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743662820565,0.28820234,604.25,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743662822362,2.486,604.26,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743662823564,0.28819756,604.25,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743662825372,2.486,604.26,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743662826674,0.28822263,604.25,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743662828472,2.486,604.26,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743662829673,0.28826321,604.25,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743662831475,1.81,604.26,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743662832479,0.28829904,604.25,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743662834180,0.912,604.24,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743662835576,0.2882859,604.23,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743662837280,0.912,604.24,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743662837686,0.28822263,604.22,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743662838379,0.945,604.21,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743662841584,0.28830381,604.2,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743662847297,1.07330381,604.2,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743662849297,0.785,604.2,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743662850696,0.28834323,604.19,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743662852292,0.33102717,604.18,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743662853299,0.745,604.17,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743662853501,0.33103813,604.16,603.09,0.33162546]
["bitfinex-derivatives","BNBF0:USTF0",1743662855500,0.33103813,604.16,602.67,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743662855900,0.33103813,604.16,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1743662856601,0.28836234,604.15,602.69,0.28836234]
["bitfinex-derivatives","BNBF0:USTF0",1743662856800,0.33104909,604.14,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743662857001,1.31204909,604.14,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743662858700,0.28831814,604.13,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743662861398,1.31204909,604.14,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743662862805,0.28831934,604.13,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1743662863098,0.28831934,604.13,602.8,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743662863304,0.28831934,604.13,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1743662864300,0.851,604.12,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1743662865603,0.28828948,604.11,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1743662867306,0.851,604.12,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1743662868605,0.61938009,604.11,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1743662868808,0.33107101,604.1,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1743662871602,0.28842807,604.09,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1743662871801,0.33108197,604.08,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1743662874603,0.28839699,604.07,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1743662874804,0.33109293,604.06,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1743662877809,0.28843882,604.05,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1743662878014,0.3311039,604.04,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1743662879816,0.691,604.03,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1743662880116,0.33111486,604.02,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1743662880517,0.28845317,604.01,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1743662880715,0.33112582,604.0,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1743662883616,0.28845915,603.99,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1743662885320,0.33112582,604.0,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1743662885620,0.28838026,603.98,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1743662887222,0.33114227,603.97,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1743662888624,0.28839699,603.96,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1743662888819,0.33115324,603.95,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1743662891730,0.28840416,603.94,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1743662893624,0.61956288,603.94,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1743662894522,0.33115872,603.94,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1743662895630,0.28850219,603.93,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1743662895827,0.33116969,603.92,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1743662897934,0.28842807,603.91,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1743662898342,1.27042807,603.91,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1743662898533,0.33118065,603.9,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1743662904537,0.28850339,603.89,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1743662904744,0.33119162,603.88,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1743662905242,0.33119162,603.88,602.5,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743662905839,0.33119162,603.88,602.57,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743662906239,1.28129722,603.87,602.57,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743662906441,0.33120808,603.85,602.57,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743662906637,1.28129722,603.84,602.57,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743662906838,0.33121905,603.83,602.57,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743662907642,0.28849741,603.82,602.53,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743662907842,0.33123002,603.81,602.53,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743662909750,0.33123002,603.81,602.14,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743662909945,0.33123002,603.81,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1743662910747,0.28854047,603.8,602.17,0.28854047]
["bitfinex-derivatives","BNBF0:USTF0",1743662910950,0.33124099,603.79,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1743662913251,1.27985815,603.78,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1743662913651,1.27985815,603.77,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1743662914445,0.33125745,603.76,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1743662916653,0.28860029,603.75,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1743662917154,0.805,603.74,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1743662918450,0.33127391,603.73,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1743662921252,1.012,603.7,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1743662921453,0.33129586,603.69,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1743662925754,0.28857636,603.68,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1743662928161,0.737,603.67,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1743662931564,0.2885608,603.66,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1743662932766,0.719,603.65,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1743662934371,0.897,603.64,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1743662934773,1.18556678,603.64,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1743662936372,0.897,603.64,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1743662937770,0.28857636,603.63,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1743662939374,0.897,603.64,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1743662940877,0.28854286,603.63,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1743662942277,0.897,603.64,602.19,0.33212109]
["bitfinex-derivatives","BNBF0:USTF0",1743662942475,0.897,603.64,602.79,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743662943680,0.28845676,603.63,602.79,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743662943879,0.28845676,603.63,602.77,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743662944481,0.28845676,603.63,602.75,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743662944877,0.875,603.62,602.75,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743662946684,0.28845197,603.61,602.75,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743662947885,0.28845197,603.61,602.43,0.28845197]
["bitfinex-derivatives","BNBF0:USTF0",1743662948084,0.28845197,603.61,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1743662951388,0.875,603.62,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1743662952085,0.28848904,603.61,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1743662954390,0.875,603.62,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1743662955689,1.16348067,603.62,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1743662957393,0.875,603.62,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1743662958393,0.733,603.61,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1743662959595,1.102,603.6,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1743662966890,1.102,603.6,602.47,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743662967096,1.102,603.6,602.49,0.33195571]
["bitfinex-derivatives","BNBF0:USTF0",1743662967795,1.021,603.59,602.49,0.33195571]
["bitfinex-derivatives","BNBF0:USTF0",1743662968406,1.021,603.59,602.6,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743662968696,1.021,603.59,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1743662976710,3.135,603.58,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1743662979809,0.28848186,603.57,602.61,0.33188961]
["bitfinex-derivatives","BNBF0:USTF0",1743662980715,3.135,603.58,602.76,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743662980911,3.135,603.58,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1743662982010,3.135,603.58,602.86,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743662982210,3.135,603.58,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743662983514,3.135,603.58,603.18,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743662985117,3.135,603.58,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743662988613,3.135,603.58,602.79,0.28835756]
["bitfinex-derivatives","BNBF0:USTF0",1743662990523,3.135,603.58,602.74,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743662991122,3.135,603.58,602.75,0.28831217]
["bitfinex-derivatives","BNBF0:USTF0",1743662992923,2.089,603.58,602.75,0.28831217]
["bitfinex-derivatives","BNBF0:USTF0",1743662993423,2.089,603.58,602.6,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743662994121,2.089,603.58,602.61,0.28830978]
["bitfinex-derivatives","BNBF0:USTF0",1743662996021,0.972,603.58,602.61,0.28830978]
["bitfinex-derivatives","BNBF0:USTF0",1743662996420,0.972,603.58,602.59,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743662996920,0.972,603.58,602.6,0.28830381]
["bitfinex-derivatives","BNBF0:USTF0",1743662999320,0.972,603.58,602.51,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743662999722,0.972,603.58,602.6,0.28832292]
["bitfinex-derivatives","BNBF0:USTF0",1743663000122,0.972,603.58,602.44,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743663000521,0.972,603.58,602.43,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743663000726,0.972,603.58,602.45,0.2883265]
["bitfinex-derivatives","BNBF0:USTF0",1743663002420,0.972,603.58,602.48,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743663003521,0.972,603.58,602.45,0.2883265]
["bitfinex-derivatives","BNBF0:USTF0",1743663005324,0.972,603.58,602.01,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743663005727,1.021,603.59,602.45,0.28837787]
["bitfinex-derivatives","BNBF0:USTF0",1743663005925,1.021,603.59,602.01,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743663006632,1.021,603.59,602.02,0.28836473]
["bitfinex-derivatives","BNBF0:USTF0",1743663008528,1.021,603.59,602.01,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743663008929,1.021,603.59,602.79,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743663010835,1.021,603.59,602.33,0.28820234]
["bitfinex-derivatives","BNBF0:USTF0",1743663011934,2.231,603.62,602.33,0.28820234]
["bitfinex-derivatives","BNBF0:USTF0",1743663012429,2.231,603.62,602.76,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743663013635,2.231,603.62,602.94,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743663014635,1.128,603.62,602.94,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743663014835,1.128,603.62,602.85,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743663016833,1.128,603.62,602.78,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743663018540,1.128,603.62,602.51,0.28818086]
["bitfinex-derivatives","BNBF0:USTF0",1743663018736,1.128,603.62,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1743663023743,0.843,603.87,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1743663026443,1.507,604.07,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1743663027644,2.465,604.07,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1743663029848,3.563,604.07,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1743663030949,3.563,604.07,602.65,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743663031143,3.563,604.07,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1743663032048,3.563,604.07,602.71,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743663032249,3.563,604.07,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1743663033144,3.563,604.07,602.73,2.79481087]
["bitfinex-derivatives","BNBF0:USTF0",1743663034545,3.563,604.07,602.81,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743663034752,3.563,604.07,602.83,0.33176849]
["bitfinex-derivatives","BNBF0:USTF0",1743663035748,3.563,604.07,602.85,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743663035943,3.563,604.07,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1743663037646,3.563,604.07,602.88,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743663037952,3.563,604.07,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1743663039454,3.563,604.07,603.04,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743663040248,3.563,604.07,603.06,0.33164195]
["bitfinex-derivatives","BNBF0:USTF0",1743663043555,3.563,604.07,603.12,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743663043751,3.563,604.07,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743663045757,3.563,604.07,603.17,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743663045964,3.563,604.07,603.19,0.33157048]
["bitfinex-derivatives","BNBF0:USTF0",1743663062177,3.563,604.07,603.2,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743663062375,3.563,604.07,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1743663063780,3.563,604.07,603.25,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743663063981,3.563,604.07,603.27,0.33152651]
["bitfinex-derivatives","BNBF0:USTF0",1743663064874,3.563,604.07,603.3,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743663065074,3.563,604.07,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1743663074887,3.563,604.07,603.7,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743663075086,3.563,604.07,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1743663075286,0.28806635,604.62,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1743663077381,1.51779197,605.17,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1743663077382,1.51779197,605.16,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1743663077584,1.111,604.61,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1743663077987,1.062,604.6,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1743663078285,2.247,604.6,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1743663078882,1.182,604.59,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1743663095810,0.957,604.58,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1743663098113,2.2,604.58,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1743663099709,3.063,604.58,603.71,0.33128488]
["bitfinex-derivatives","BNBF0:USTF0",1743663113819,3.063,604.58,603.8,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743663114019,3.063,604.58,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1743663117226,3.063,604.58,604.0,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743663117620,2.3939305,604.58,604.0,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743663118424,2.3939305,604.58,604.08,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743663118625,1.5309305,604.58,604.08,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743663119529,1.243,604.58,604.08,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743663119828,1.243,604.58,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1743663120726,0.28798292,604.57,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1743663121131,1.30598292,604.57,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1743663121522,2.16198292,604.57,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1743663122529,1.874,604.57,603.81,0.33123002]
["bitfinex-derivatives","BNBF0:USTF0",1743663123130,1.874,604.57,603.52,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743663123824,0.28808185,604.56,603.52,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743663125324,0.28808185,604.56,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743663125626,1.874,604.57,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743663126625,0.28806159,604.56,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743663128629,1.874,604.57,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743663133934,2.75,604.57,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743663134527,3.796,604.57,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743663134726,0.28802821,604.56,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743663137332,1.268,604.55,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743663137733,0.28804013,604.54,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743663140338,1.268,604.55,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743663140643,0.28803417,604.53,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743663143442,1.268,604.55,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743663143947,0.28803297,604.52,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743663146549,0.816,604.54,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743663147844,0.28811405,604.53,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743663149447,0.816,604.54,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743663149651,0.28804966,604.52,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743663152456,0.816,604.54,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743663152655,0.28804847,604.51,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743663155454,0.816,604.54,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743663155858,0.28804728,604.5,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743663158461,0.805,604.53,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743663158661,0.28802582,604.49,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743663161557,0.805,604.53,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743663161758,0.28804728,604.48,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743663164459,0.805,604.53,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743663164865,0.2880902,604.47,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743663167367,0.805,604.53,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743663167571,1.333,604.46,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743663170668,0.28808901,604.45,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743663173578,1.333,604.46,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743663173773,0.28806993,604.44,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743663177777,1.36206993,604.44,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743663179483,1.074,604.44,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743663179878,0.2880437,604.43,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1743663180680,0.2880437,604.43,603.54,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743663180984,0.2880437,604.43,603.54,2.79436554]
["bitfinex-derivatives","BNBF0:USTF0",1743663182180,0.2880437,604.43,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743663182586,1.074,604.44,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743663182788,1.34,604.42,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743663183183,1.34,604.42,603.6,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743663185989,0.28804013,604.41,603.6,2.46298734]
["bitfinex-derivatives","BNBF0:USTF0",1743663186684,0.28804013,604.41,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743663188585,1.34,604.42,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743663188787,0.2880592,604.4,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743663191495,1.34,604.42,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743663191897,0.28807232,604.39,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743663192293,1.183,604.38,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743663193498,1.08,604.37,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743663194797,0.28807828,604.36,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743663197601,1.08,604.37,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743663198806,0.28830142,604.36,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743663200100,1.139,604.35,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743663200701,0.28809616,604.34,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743663203499,1.139,604.35,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743663203908,0.28814626,604.33,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1743663205003,0.28814626,604.33,603.26,0.28814626]
["bitfinex-derivatives","BNBF0:USTF0",1743663207006,0.28814626,604.33,602.48,2.52459362]
["bitfinex-derivatives","BNBF0:USTF0",1743663207208,0.28814626,604.33,596.77,5.90894758]
["bitfinex-derivatives","BNBF0:USTF0",1743663207209,0.28814626,604.33,603.11,0.28827515]
["bitfinex-derivatives","BNBF0:USTF0",1743663207407,0.28814626,604.33,603.11,0.61988961]
["bitfinex-derivatives","BNBF0:USTF0",1743663207609,0.61909127,604.33,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743663208012,0.33095048,604.32,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743663208205,1.61618889,604.32,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743663208911,1.28523841,604.31,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743663209110,0.33096144,604.3,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743663210412,1.51345906,604.29,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743663210610,1.84443145,604.28,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743663210812,1.84443693,604.27,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743663211107,0.33098335,604.26,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743663211309,1.61316165,604.26,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743663212112,1.2821783,604.25,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743663212507,1.6131726,604.24,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743663212806,0.33099978,604.23,603.11,0.33161446]
["bitfinex-derivatives","BNBF0:USTF0",1743663213311,2.79166387,604.22,602.74,2.52459362]
["bitfinex-derivatives","BNBF0:USTF0",1743663213511,0.33101621,604.2,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743663213909,1.59301621,604.2,602.75,0.33181252]
["bitfinex-derivatives","BNBF0:USTF0",1743663214311,1.59301621,604.2,602.76,0.28836354]
["bitfinex-derivatives","BNBF0:USTF0",1743663214511,1.2821783,604.19,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1743663214708,0.33102717,604.18,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1743663215113,1.2821783,604.17,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1743663215314,0.33103813,604.16,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1743663215508,1.2821783,604.15,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1743663215707,0.33104909,604.14,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1743663218917,0.28828232,604.13,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1743663227616,0.887,604.19,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1743663233022,2.169,604.19,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1743663236220,3.096,604.19,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1743663242930,4.161,604.19,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1743663245930,0.28823456,604.18,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1743663248538,2.879,604.19,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1743663248836,0.28823456,604.17,602.77,0.33180151]
["bitfinex-derivatives","BNBF0:USTF0",1743663251235,0.28823456,604.17,602.86,2.52459362]
["bitfinex-derivatives","BNBF0:USTF0",1743663251432,0.28823456,604.17,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743663251637,3.001,604.19,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743663252033,0.28821785,604.16,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1743663253639,0.28821785,604.16,602.89,2.52459362]
["bitfinex-derivatives","BNBF0:USTF0",1743663253839,0.28821785,604.16,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1743663254640,0.901,604.15,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1743663257838,0.28821785,604.14,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1743663259141,1.047,604.13,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1743663261846,1.33522143,604.13,602.97,2.52459362]
["bitfinex-derivatives","BNBF0:USTF0",1743663262347,1.33522143,604.13,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1743663264548,1.33522143,604.13,603.2,2.52459362]
["bitfinex-derivatives","BNBF0:USTF0",1743663264848,1.33522143,604.13,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743663268247,1.342,604.12,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743663274750,1.215,604.11,603.27,2.52459362]
["bitfinex-derivatives","BNBF0:USTF0",1743663276258,1.215,604.11,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743663278858,0.28821069,604.1,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743663281568,1.215,604.11,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743663281967,0.28820711,604.09,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743663287667,1.215,604.11,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743663289067,0.28823098,604.1,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743663290672,1.342,604.12,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743663290972,0.28821427,604.09,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743663293472,1.107,604.08,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743663294066,1.39520353,604.08,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743663295076,1.39520353,604.08,603.21,2.85615311]
["bitfinex-derivatives","BNBF0:USTF0",1743663296670,1.107,604.08,603.21,2.85615311]
["bitfinex-derivatives","BNBF0:USTF0",1743663296871,1.107,604.08,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743663297872,0.28822382,604.07,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743663299379,1.35622382,604.07,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1743663301780,1.35622382,604.07,603.23,2.52459362]
["bitfinex-derivatives","BNBF0:USTF0",1743663301980,1.35622382,604.07,603.23,2.85614211]
["bitfinex-derivatives","BNBF0:USTF0",1743663302578,1.068,604.07,603.23,2.85614211]
["bitfinex-derivatives","BNBF0:USTF0",1743663302774,1.068,604.07,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743663309084,0.28821666,604.06,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743663311577,2.23,604.07,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743663311984,0.28821905,604.05,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743663314487,1.051,604.04,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743663317996,0.28827635,604.03,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743663320298,0.864,604.02,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743663321995,0.28828351,604.01,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743663323096,1.153,604.0,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743663330007,1.13718897,604.0,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743663330203,0.864,604.02,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743663330809,0.28827874,604.01,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743663338512,1.051,604.04,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743663338913,0.28828948,604.0,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743663343423,0.844,603.99,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743663344922,1.48629545,603.98,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743663350622,1.198,603.98,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743663350825,0.28829545,603.97,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743663352719,0.28829545,603.97,602.86,0.28832173]
["bitfinex-derivatives","BNBF0:USTF0",1743663353326,0.28829545,603.97,602.78,2.52459362]
["bitfinex-derivatives","BNBF0:USTF0",1743663353522,0.33114775,603.96,602.78,2.52459362]
["bitfinex-derivatives","BNBF0:USTF0",1743663355024,0.33114775,603.96,602.71,0.28837907]
["bitfinex-derivatives","BNBF0:USTF0",1743663355223,0.33114775,603.96,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743663358929,0.33114775,603.96,602.77,2.52459362]
["bitfinex-derivatives","BNBF0:USTF0",1743663359229,1.28253826,603.95,602.77,2.52459362]
["bitfinex-derivatives","BNBF0:USTF0",1743663359822,0.33114775,603.96,602.77,2.52459362]
["bitfinex-derivatives","BNBF0:USTF0",1743663360027,0.28841492,603.94,602.77,2.52459362]
["bitfinex-derivatives","BNBF0:USTF0",1743663360228,0.28841492,603.94,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743663360229,0.3311642,603.93,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743663362733,1.51189252,603.92,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743663362926,1.84306769,603.91,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743663363130,1.84287035,603.9,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743663363331,1.84287584,603.89,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743663363534,1.84288132,603.88,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743663363736,1.84288681,603.87,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743663364037,1.61198715,603.86,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743663364232,0.33120808,603.85,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743663364635,2.57678456,603.84,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743663364836,0.33121905,603.83,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743663365032,1.61200361,603.83,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743663365633,1.28078456,603.82,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743663365837,0.33123002,603.81,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743663366234,1.28078456,603.8,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743663366535,0.33124099,603.79,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743663367238,1.28078456,603.78,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743663367740,1.28078456,603.77,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743663368541,0.33124099,603.79,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743663370936,1.137,603.78,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743663371937,1.6080209,603.77,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743663372242,1.27676894,603.76,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743663372836,1.27676894,603.75,601.35,2.52459362]
["bitfinex-derivatives","BNBF0:USTF0",1743663373042,0.33126842,603.74,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743663373643,1.27676894,603.73,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743663373946,0.3312794,603.72,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743663374145,1.60804834,603.72,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743663374843,1.27676894,603.71,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743663375047,0.33129037,603.7,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743663375442,1.27676894,603.69,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743663375646,0.33130135,603.68,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743663375848,1.27676894,603.67,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743663376046,0.33131232,603.66,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743663376942,1.27676894,603.65,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743663377143,0.3313233,603.64,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743663377346,1.60809224,603.64,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743663377741,1.27676894,603.63,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743663377947,0.33133428,603.62,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743663379151,0.28868049,603.61,601.48,0.28868049]
["bitfinex-derivatives","BNBF0:USTF0",1743663379350,0.33134526,603.6,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1743663380955,1.50387828,603.59,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1743663381152,1.83523452,603.58,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1743663381451,0.33136173,603.57,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1743663382444,1.27676894,603.56,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1743663383250,0.33136173,603.57,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1743663383251,0.857,603.55,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1743663383950,1.135,603.54,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1743663384949,0.28865176,603.53,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1743663386453,0.28865176,603.53,601.61,2.52459362]
["bitfinex-derivatives","BNBF0:USTF0",1743663386654,1.135,603.54,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743663386850,0.28864936,603.52,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743663387250,0.862,603.51,601.63,0.33243023]
["bitfinex-derivatives","BNBF0:USTF0",1743663387851,0.862,603.51,601.67,2.52459362]
["bitfinex-derivatives","BNBF0:USTF0",1743663388057,0.862,603.51,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1743663389252,0.862,603.51,601.77,2.52459362]
["bitfinex-derivatives","BNBF0:USTF0",1743663389456,0.862,603.51,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743663389856,0.28862542,603.5,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743663392652,0.862,603.51,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743663392854,0.28861106,603.49,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1743663393259,0.28861106,603.49,601.96,2.52459362]
["bitfinex-derivatives","BNBF0:USTF0",1743663393455,0.28861106,603.49,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743663395761,0.862,603.51,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743663396958,0.28860867,603.5,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743663398660,0.862,603.51,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743663398862,1.241,603.49,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743663399866,0.2885967,603.48,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743663404564,1.241,603.49,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1743663404970,1.241,603.49,602.0,2.52459362]
["bitfinex-derivatives","BNBF0:USTF0",1743663405164,1.241,603.49,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743663405874,0.28857875,603.48,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743663407669,1.241,603.49,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743663407871,0.28857995,603.47,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1743663408471,0.28857995,603.47,602.03,2.52459362]
["bitfinex-derivatives","BNBF0:USTF0",1743663408668,0.28857995,603.47,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1743663409174,0.28857995,603.47,602.07,2.52459362]
["bitfinex-derivatives","BNBF0:USTF0",1743663409374,0.848,603.46,602.09,0.33217625]
["bitfinex-derivatives","BNBF0:USTF0",1743663410370,0.848,603.46,602.09,2.85676987]
["bitfinex-derivatives","BNBF0:USTF0",1743663410973,0.28857157,603.45,602.09,2.85676987]
["bitfinex-derivatives","BNBF0:USTF0",1743663411475,1.27757157,603.45,602.09,2.85676987]
["bitfinex-derivatives","BNBF0:USTF0",1743663412075,2.16957157,603.45,602.09,2.85676987]
["bitfinex-derivatives","BNBF0:USTF0",1743663412371,2.16957157,603.45,602.09,0.33217625]
["bitfinex-derivatives","BNBF0:USTF0",1743663413575,1.881,603.45,602.09,0.33217625]
["bitfinex-derivatives","BNBF0:USTF0",1743663413876,0.28857755,603.44,602.09,0.33217625]
["bitfinex-derivatives","BNBF0:USTF0",1743663414771,0.28857755,603.44,602.14,2.52459362]
["bitfinex-derivatives","BNBF0:USTF0",1743663415873,0.28857755,603.44,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1743663416476,0.28857755,603.44,602.18,2.52459362]
["bitfinex-derivatives","BNBF0:USTF0",1743663416676,1.881,603.45,602.18,2.52459362]
["bitfinex-derivatives","BNBF0:USTF0",1743663416872,1.881,603.45,602.2,0.33211557]
["bitfinex-derivatives","BNBF0:USTF0",1743663417572,1.881,603.45,602.28,2.52459362]
["bitfinex-derivatives","BNBF0:USTF0",1743663417776,1.881,603.45,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743663418076,0.28856678,603.44,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743663419679,1.881,603.45,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1743663420082,1.881,603.45,602.43,2.52459362]
["bitfinex-derivatives","BNBF0:USTF0",1743663420282,1.881,603.45,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1743663420885,0.28853209,603.44,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1743663422580,1.881,603.45,602.44,0.33198326]
["bitfinex-derivatives","BNBF0:USTF0",1743663422979,1.881,603.45,602.45,2.52459362]
["bitfinex-derivatives","BNBF0:USTF0",1743663423685,1.881,603.45,602.46,0.33197224]
["bitfinex-derivatives","BNBF0:USTF0",1743663423986,1.881,603.45,602.57,2.52459362]
["bitfinex-derivatives","BNBF0:USTF0",1743663424184,1.881,603.45,602.57,2.85650526]
["bitfinex-derivatives","BNBF0:USTF0",1743663424385,1.881,603.45,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743663426685,1.881,603.45,602.68,2.52459362]
["bitfinex-derivatives","BNBF0:USTF0",1743663427689,1.881,603.45,602.6,2.52459362]
["bitfinex-derivatives","BNBF0:USTF0",1743663428687,1.881,603.45,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743663431988,2.755,603.45,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743663439890,3.655,603.45,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743663441793,0.28856678,603.44,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743663443699,1.774,603.45,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743663444899,0.28860149,603.44,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743663445501,1.20660149,603.44,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743663446599,0.918,603.44,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743663447399,2.074,603.44,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743663447905,0.28858473,603.43,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743663449605,2.074,603.44,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743663450508,2.074,603.44,601.85,2.52459362]
["bitfinex-derivatives","BNBF0:USTF0",1743663450708,2.074,603.44,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743663450908,0.28867211,603.43,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1743663451308,0.28867211,603.43,601.97,2.52459362]
["bitfinex-derivatives","BNBF0:USTF0",1743663451505,0.28867211,603.43,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743663452705,2.074,603.44,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743663453909,0.28866373,603.43,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743663455608,1.237,603.42,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743663456907,0.28861704,603.41,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743663458607,1.237,603.42,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743663459409,1.237,603.42,602.11,2.52459362]
["bitfinex-derivatives","BNBF0:USTF0",1743663459606,1.237,603.42,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1743663460008,0.28858354,603.41,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1743663460806,1.126,603.4,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1743663461411,1.126,603.4,602.2,2.52459362]
["bitfinex-derivatives","BNBF0:USTF0",1743663461612,1.126,603.4,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1743663462008,0.927,603.39,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1743663463015,0.927,603.39,602.41,2.52459362]
["bitfinex-derivatives","BNBF0:USTF0",1743663463214,0.927,603.39,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743663465915,0.28857157,603.38,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743663467611,0.927,603.39,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743663468918,0.28860029,603.38,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743663470615,0.927,603.39,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743663471919,0.28864218,603.38,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743663473614,0.927,603.39,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743663473819,1.417,603.37,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743663474922,0.28871162,603.36,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743663475215,0.62018868,603.36,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743663478914,1.179,603.35,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743663481027,0.28867929,603.34,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743663482723,1.179,603.35,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743663483723,1.14,603.34,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743663483924,1.42865535,603.34,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743663485726,1.14,603.34,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743663486026,0.28862063,603.33,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1743663487727,0.33149903,603.32,601.87,2.52459362]
["bitfinex-derivatives","BNBF0:USTF0",1743663487921,0.33149903,603.32,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1743663488124,0.33149903,603.32,602.08,0.28868288]
["bitfinex-derivatives","BNBF0:USTF0",1743663488325,0.33149903,603.32,601.93,2.52459362]
["bitfinex-derivatives","BNBF0:USTF0",1743663488526,0.33149903,603.32,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1743663488728,0.33149903,603.32,602.06,0.28872121]
["bitfinex-derivatives","BNBF0:USTF0",1743663489026,0.33149903,603.32,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1743663489227,1.61349903,603.32,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1743663490027,0.28871761,603.31,601.95,0.28871761]
["bitfinex-derivatives","BNBF0:USTF0",1743663490925,0.28871761,603.31,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743663491622,1.61349903,603.32,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743663492927,0.28870085,603.31,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743663493727,1.101,603.3,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743663494626,1.101,603.3,602.03,2.52459362]
["bitfinex-derivatives","BNBF0:USTF0",1743663494830,1.101,603.3,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1743663495822,1.101,603.3,602.1,2.52459362]
["bitfinex-derivatives","BNBF0:USTF0",1743663496023,1.101,603.3,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1743663501931,0.28870204,603.29,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1743663504836,0.96,603.28,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1743663508041,0.28871641,603.27,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1743663509842,0.96,603.28,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1743663510042,0.28869606,603.26,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1743663512641,0.96,603.28,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1743663513143,1.63774396,603.27,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1743663514849,1.96927047,603.27,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1743663515746,1.68052651,603.27,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1743663516949,0.28874037,603.26,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1743663518649,1.68052651,603.27,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1743663518850,0.331532,603.26,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1743663519945,0.28875115,603.25,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1743663521552,0.331532,603.26,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1743663521952,0.28871522,603.24,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1743663524657,0.331532,603.26,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1743663525962,0.28876074,603.25,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1743663527862,0.331532,603.26,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1743663529162,0.28871282,603.25,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1743663530762,1.298,603.24,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1743663531962,1.376,603.23,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1743663532557,0.865,603.22,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1743663538067,0.28875594,603.21,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1743663539671,0.865,603.22,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1743663541067,0.28871761,603.21,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1743663542864,0.865,603.22,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1743663543968,0.28865535,603.21,602.13,2.52459362]
["bitfinex-derivatives","BNBF0:USTF0",1743663544174,0.28865535,603.21,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743663545672,0.865,603.22,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1743663545869,0.865,603.22,602.33,2.52459362]
["bitfinex-derivatives","BNBF0:USTF0",1743663546870,1.37,603.21,602.33,2.52459362]
["bitfinex-derivatives","BNBF0:USTF0",1743663547074,1.65862183,603.21,602.3,2.52459362]
["bitfinex-derivatives","BNBF0:USTF0",1743663547869,1.65862183,603.21,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743663551677,1.37,603.21,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743663555273,0.846,603.2,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743663561684,3.31,603.2,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743663562178,0.28870324,603.19,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743663563678,3.31,603.2,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743663565181,0.28870444,603.19,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743663566888,3.31,603.2,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743663567085,0.28863859,603.18,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743663569791,3.31,603.2,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743663571093,0.28863619,603.19,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743663572688,2.464,603.2,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743663573889,3.68,603.2,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743663579595,4.871,603.2,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743663614025,4.871,603.2,602.33,2.52459362]
["bitfinex-derivatives","BNBF0:USTF0",1743663614929,4.871,603.2,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743663615524,3.744,603.2,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743663618831,4.816,603.2,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743663625628,3.6,603.2,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743663628328,2.528,603.2,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1743663630833,2.528,603.2,602.51,2.52459362]
["bitfinex-derivatives","BNBF0:USTF0",1743663631033,2.528,603.2,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1743663631234,0.2885632,603.5,602.52,0.33193918]
["bitfinex-derivatives","BNBF0:USTF0",1743663632841,1.51414327,604.02,602.8,2.52459362]
["bitfinex-derivatives","BNBF0:USTF0",1743663633033,1.84526361,604.01,602.8,2.52459362]
["bitfinex-derivatives","BNBF0:USTF0",1743663633237,1.84526909,604.0,602.8,2.52459362]
["bitfinex-derivatives","BNBF0:USTF0",1743663633434,0.33113131,603.99,602.8,2.52459362]
["bitfinex-derivatives","BNBF0:USTF0",1743663634035,1.5712356,603.98,602.8,2.52459362]
["bitfinex-derivatives","BNBF0:USTF0",1743663634237,0.33114227,603.97,602.8,2.52459362]
["bitfinex-derivatives","BNBF0:USTF0",1743663634442,0.33114227,603.97,602.64,2.52459362]
["bitfinex-derivatives","BNBF0:USTF0",1743663634740,1.28284578,603.96,602.64,2.85646671]
["bitfinex-derivatives","BNBF0:USTF0",1743663634934,0.33115324,603.95,602.64,2.85646671]
["bitfinex-derivatives","BNBF0:USTF0",1743663635536,0.33115324,603.95,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1743663637943,1.28494004,603.94,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1743663638542,0.33115324,603.95,602.71,2.52459362]
["bitfinex-derivatives","BNBF0:USTF0",1743663638742,0.33115324,603.95,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743663639544,1.28517449,603.94,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743663639944,0.33115324,603.95,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743663640245,0.28838504,603.93,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743663641744,0.33115324,603.95,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743663642543,1.2854337,603.94,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743663642743,1.51704789,603.93,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743663642949,2.80248159,603.92,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743663643148,1.84822306,603.91,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743663643352,3.13366224,603.9,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743663643548,1.84823403,603.89,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743663643844,0.33118614,603.89,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743663644049,2.80255344,603.88,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743663644352,1.84831685,603.87,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743663644548,1.51711974,603.86,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743663644750,1.51711974,603.85,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743663644944,0.33121356,603.84,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743663645346,1.51717101,603.83,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743663645547,1.84837827,603.82,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743663645849,0.33123002,603.81,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743663646041,1.61666372,603.81,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743663646647,1.2854337,603.8,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743663647451,1.2854337,603.79,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743663648251,1.2854337,603.78,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743663648754,1.2854337,603.77,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743663649048,1.57394666,603.77,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743663649253,1.2854337,603.76,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743663649949,1.2854337,603.75,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743663650652,0.28851296,603.77,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743663650856,0.33123002,603.81,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743663651250,1.28553445,603.8,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743663651752,1.28553445,603.79,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743663652152,1.57402588,603.79,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743663652352,1.28553445,603.78,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743663653054,1.28553445,603.77,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743663653853,1.28553445,603.76,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743663654452,0.28849143,603.79,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743663654453,1.28553445,603.75,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743663655154,0.28849143,603.79,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743663655654,1.61741008,603.78,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743663656748,1.2861636,603.77,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743663657153,1.61741556,603.77,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743663657355,1.61742105,603.76,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743663657547,0.33126293,603.75,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743663657752,1.61742653,603.75,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743663658457,1.2861636,603.74,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743663658657,0.33127391,603.73,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743663659257,1.2861636,603.72,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743663660059,0.28847708,603.71,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743663662857,0.33127391,603.73,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743663664058,0.28845915,603.72,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743663665761,0.33127391,603.73,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743663666957,0.28849263,603.72,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743663667161,0.61977203,603.72,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743663667365,1.28767868,603.71,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743663668163,1.28767868,603.7,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743663669168,1.28767868,603.69,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743663669872,0.3312794,603.72,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743663670167,0.28851415,603.68,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743663671773,0.3312794,603.72,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743663671969,0.28845197,603.67,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743663674874,0.3312794,603.72,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743663676177,0.28839938,603.71,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743663677875,0.3312794,603.72,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743663678071,0.28842807,603.7,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743663680781,0.3312794,603.72,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743663681080,0.28844241,603.69,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743663685882,1.28747718,603.68,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743663686280,1.28747718,603.67,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743663686783,1.28747718,603.66,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743663687584,0.3312794,603.72,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743663687983,0.28851415,603.65,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743663688380,1.28726582,603.64,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743663688884,0.28851415,603.65,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743663695987,0.3312794,603.72,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743663696186,0.28845795,603.64,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743663696383,0.3312794,603.72,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743663697184,0.28843165,603.71,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743663698788,0.3312794,603.72,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743663700285,0.28842687,603.71,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743663701691,0.3312794,603.72,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743663703090,0.28838624,603.71,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743663703994,1.065,603.9,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743663704391,0.28836234,603.82,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743663704595,1.065,603.9,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743663704898,0.28836234,603.82,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743663705297,1.065,603.9,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743663706091,0.2883958,603.89,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743663707895,1.065,603.9,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743663708995,1.61040536,603.89,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743663710701,1.322,603.89,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743663712001,0.2884209,603.88,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743663713906,1.322,603.89,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743663715104,0.2884209,603.88,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743663719806,1.322,603.89,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743663720909,1.462,603.88,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743663721210,1.75036473,603.88,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743663722807,1.462,603.88,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743663724009,0.28837787,603.87,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743663725812,1.462,603.88,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743663727114,0.28837548,603.87,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743663728917,1.462,603.88,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743663730012,0.28835995,603.87,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743663732018,1.462,603.88,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743663733122,0.28841253,603.87,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743663734719,1.217,603.86,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743663736227,0.28840177,603.85,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743663737828,1.217,603.86,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743663739123,0.28837907,603.85,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743663739722,1.217,603.86,602.72,0.33182904]
["bitfinex-derivatives","BNBF0:USTF0",1743663740825,1.217,603.86,602.78,2.52459362]
["bitfinex-derivatives","BNBF0:USTF0",1743663741024,1.217,603.86,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1743663742228,1.217,603.86,603.04,2.52459362]
["bitfinex-derivatives","BNBF0:USTF0",1743663742431,1.217,603.86,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1743663745631,1.217,603.86,603.11,2.52459362]
["bitfinex-derivatives","BNBF0:USTF0",1743663745835,1.217,603.86,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743663750838,2.186,603.87,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743663751940,3.256,603.87,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743663753043,4.592,603.87,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743663795587,4.592,603.87,603.12,2.85620258]
["bitfinex-derivatives","BNBF0:USTF0",1743663797097,4.592,603.87,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1743663830816,4.592,603.87,603.13,2.52459362]
["bitfinex-derivatives","BNBF0:USTF0",1743663831119,4.592,603.87,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743663831321,1.62464999,604.93,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743663831515,0.33062769,604.91,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743663831715,5.46222414,604.9,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743663831916,0.33062769,604.91,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743663831917,0.33064409,604.88,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743663832115,5.46222414,604.87,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743663832318,0.33066049,604.85,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743663832516,5.46171926,604.84,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743663832721,0.33067689,604.82,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743663832922,3.95566537,604.81,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743663833122,4.2863532,604.8,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743663833322,1.85210305,604.79,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743663833526,1.85210852,604.78,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743663833725,1.85211399,604.77,603.14,0.33159797]
["bitfinex-derivatives","BNBF0:USTF0",1743663834021,1.85211946,604.76,603.34,2.52459362]
["bitfinex-derivatives","BNBF0:USTF0",1743663834220,1.85212493,604.75,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743663834422,1.8521304,604.74,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743663834620,1.85213586,604.73,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743663834925,3.14131097,604.72,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743663835126,1.85102949,604.71,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743663835324,1.52012942,604.7,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743663835521,0.33074798,604.69,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743663836121,1.28916964,604.68,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743663836320,0.33075892,604.67,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743663836625,1.61992856,604.67,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743663837226,1.28916964,604.66,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743663837425,1.85055895,604.65,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743663837624,1.85056442,604.64,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743663837827,1.85056989,604.63,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743663838022,1.85057536,604.62,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743663838223,0.33078627,604.62,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743663838423,2.80898607,604.61,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743663838729,1.28916964,604.61,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743663838932,1.28916964,604.6,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743663839127,0.33080269,604.59,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743663839529,1.28916964,604.58,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743663839728,0.33081363,604.57,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743663840326,1.28916964,604.56,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743663840525,0.33082458,604.55,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743663841025,1.57734215,604.54,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743663841331,1.62000516,604.53,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743663841930,0.33084099,604.52,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743663844031,0.28813194,604.51,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743663844433,1.28859296,604.5,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743663845128,1.28859296,604.49,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743663845331,0.33086289,604.48,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743663845732,1.61945585,604.48,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743663846334,0.28814268,604.47,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743663849333,0.985,604.46,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743663852537,0.28811644,604.45,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743663854140,1.73711644,604.45,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743663855040,1.449,604.45,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743663855241,1.449,604.45,603.35,2.85607617]
["bitfinex-derivatives","BNBF0:USTF0",1743663856236,0.28809259,604.44,603.35,2.85607617]
["bitfinex-derivatives","BNBF0:USTF0",1743663856839,0.28809259,604.44,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743663857941,1.449,604.45,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743663859143,0.28810928,604.44,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743663860942,1.449,604.45,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743663861545,0.28809497,604.44,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743663866950,1.449,604.45,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743663868354,0.28807709,604.44,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743663868957,1.34907709,604.44,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743663869549,2.31207709,604.44,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743663869854,2.024,604.44,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743663871054,0.28811167,604.43,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743663872867,2.024,604.44,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1743663880957,2.024,604.44,603.48,2.52459362]
["bitfinex-derivatives","BNBF0:USTF0",1743663881158,2.024,604.44,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1743663884962,2.98,604.44,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1743663890860,4.525,604.44,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1743663904072,4.525,604.44,603.16,2.52459362]
["bitfinex-derivatives","BNBF0:USTF0",1743663904073,0.61905203,604.43,603.16,2.52459362]
["bitfinex-derivatives","BNBF0:USTF0",1743663904273,0.61905203,604.43,603.17,0.61974562]
["bitfinex-derivatives","BNBF0:USTF0",1743663904471,0.33089573,604.42,603.17,0.61974562]
["bitfinex-derivatives","BNBF0:USTF0",1743663905584,0.33089573,604.42,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743663906984,0.28821069,604.41,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743663907385,0.987,604.4,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743663908482,2.474,604.39,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743663910689,1.425,604.38,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743663913189,0.28814387,604.37,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743663916292,1.425,604.38,603.18,0.33157598]
["bitfinex-derivatives","BNBF0:USTF0",1743663917897,1.425,604.38,603.39,2.52459362]
["bitfinex-derivatives","BNBF0:USTF0",1743663918097,1.425,604.38,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743663922294,1.044,604.37,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743663924700,1.327,604.36,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743663928304,0.987,604.4,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743663929807,0.2881236,604.44,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743663930003,6.60567225,605.16,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743663930307,0.33050203,605.14,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743663930502,6.60567225,605.13,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743663930705,0.33051841,605.11,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743663930906,6.1099566,605.1,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743663931106,6.1099566,605.09,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743663931407,5.44893911,605.08,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743663931706,4.00446809,605.09,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743663931707,0.33054573,605.06,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743663931906,5.44893911,605.05,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743663932111,0.33056212,605.03,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743663932308,5.44893911,605.02,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743663932507,3.94607226,605.01,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743663932707,0.33058397,604.99,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743663932911,1.5177201,604.98,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743663933205,0.33060037,604.96,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743663933401,6.10973662,604.95,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743663933606,6.60564642,604.94,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743663933802,6.44035338,604.93,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743663934008,0.33062769,604.91,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743663934203,5.44853983,604.9,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743663934405,0.33064409,604.88,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743663934603,5.44853983,604.87,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743663934908,0.33066049,604.85,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743663935109,5.44853983,604.84,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743663935306,0.33067689,604.82,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743663935506,1.5177201,604.81,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743663935704,0.33069329,604.79,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743663935901,4.86123399,604.78,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743663936105,0.3307097,604.76,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743663936302,1.5177201,604.75,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743663936506,0.3307261,604.73,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743663936706,1.5177201,604.72,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743663936908,0.33073704,604.71,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743663937410,1.28596688,604.7,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743663937610,0.33074798,604.69,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743663937912,1.61671486,604.69,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743663938306,1.28596688,604.68,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743663938509,0.33075892,604.67,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743663940213,0.28810928,604.66,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743663941917,0.33075892,604.67,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743663942716,0.2880294,604.66,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1743663956336,0.2880294,604.66,603.62,2.52459362]
["bitfinex-derivatives","BNBF0:USTF0",1743663956731,0.2880294,604.66,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743663956930,0.33075892,604.67,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743663957334,0.28795075,604.65,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743663959937,0.33075892,604.67,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743663961247,0.28796028,604.66,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743663969042,0.33075892,604.67,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743663970145,0.28796147,604.66,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743663971950,0.33075892,604.67,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743663973245,0.28798054,604.66,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743663974949,0.33075892,604.67,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743663975247,0.28796624,604.65,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743663978047,0.33075892,604.67,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743663979248,0.2879305,604.66,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743663980956,0.33075892,604.67,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743663982457,0.28795909,604.66,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743663983956,0.33075892,604.67,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743663985358,0.28795194,604.66,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743663989964,0.33075892,604.67,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743663990665,0.28796743,604.66,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743663993063,0.33075892,604.67,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743663994269,0.28798411,604.66,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743663999065,0.33075892,604.67,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743664000371,0.28798411,604.66,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743664001968,0.33075892,604.67,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743664003175,0.28803893,604.66,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743664003370,0.33076986,604.65,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743664006176,0.28805205,604.64,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743664008072,0.33076986,604.65,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743664009276,0.2880592,604.64,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743664011071,0.33076986,604.65,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743664012175,0.28800318,604.64,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743664013882,0.33076986,604.65,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743664015180,0.28799841,604.64,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743664019988,0.33076986,604.65,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743664021388,0.28799484,604.64,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743664023092,1.481,604.73,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743664024188,1.53196386,604.72,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743664026092,1.244,604.72,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743664027297,0.28796862,604.71,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743664029093,1.244,604.72,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743664030299,0.28797815,604.71,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743664034605,1.266,604.7,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743664036205,0.28795552,604.69,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743664037509,1.45795552,604.69,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743664038106,1.17,604.69,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743664038702,2.513,604.69,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743664039408,0.28799364,604.68,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743664041109,2.513,604.69,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1743664044305,2.513,604.69,603.66,2.52459362]
["bitfinex-derivatives","BNBF0:USTF0",1743664044504,2.513,604.69,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1743664045811,2.513,604.69,603.67,2.85590045]
["bitfinex-derivatives","BNBF0:USTF0",1743664046711,2.513,604.69,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1743664057014,3.656,604.69,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1743664064327,3.656,604.69,603.76,2.52459362]
["bitfinex-derivatives","BNBF0:USTF0",1743664064525,3.656,604.69,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1743664071530,3.656,604.69,603.88,2.52459362]
["bitfinex-derivatives","BNBF0:USTF0",1743664072836,3.656,604.69,603.77,0.61905506]
["bitfinex-derivatives","BNBF0:USTF0",1743664074131,3.656,604.69,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1743664075238,3.656,604.69,603.77,0.61908958]
["bitfinex-derivatives","BNBF0:USTF0",1743664077234,3.656,604.69,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1743664078338,3.656,604.69,603.77,0.61910506]
["bitfinex-derivatives","BNBF0:USTF0",1743664080034,3.656,604.69,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1743664080237,3.656,604.69,603.77,0.61908958]
["bitfinex-derivatives","BNBF0:USTF0",1743664081940,4.782,604.69,603.77,0.61908958]
["bitfinex-derivatives","BNBF0:USTF0",1743664083033,4.782,604.69,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1743664084239,4.782,604.69,603.77,0.61910863]
["bitfinex-derivatives","BNBF0:USTF0",1743664089047,4.782,604.69,603.77,0.33125196]
["bitfinex-derivatives","BNBF0:USTF0",1743664089244,4.782,604.69,603.81,2.52459362]
["bitfinex-derivatives","BNBF0:USTF0",1743664089441,4.782,604.69,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743664095848,4.782,604.69,603.9,2.52459362]
["bitfinex-derivatives","BNBF0:USTF0",1743664096449,4.782,604.69,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1743664097446,4.782,604.69,603.97,2.52459362]
["bitfinex-derivatives","BNBF0:USTF0",1743664097649,4.782,604.69,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743664097845,1.126,604.69,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743664100151,0.28776384,605.24,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743664100451,1.328,605.23,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743664100952,1.211,605.22,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743664101149,2.521,605.22,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743664103056,1.539,605.21,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743664105352,0.28774004,605.2,603.98,0.33113679]
["bitfinex-derivatives","BNBF0:USTF0",1743664106856,0.28774004,605.2,604.03,2.52459362]
["bitfinex-derivatives","BNBF0:USTF0",1743664107056,1.539,605.21,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1743664108459,0.28770912,605.2,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1743664112960,1.539,605.21,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1743664114165,2.521,605.22,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1743664114367,0.28776502,605.2,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1743664116165,2.521,605.22,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1743664117268,0.28779477,605.21,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1743664117664,1.281,605.2,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1743664119770,2.67,605.2,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1743664123265,0.28777097,605.19,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1743664125073,2.67,605.2,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1743664126268,0.28778168,605.19,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1743664128076,2.67,605.2,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1743664129277,0.28781738,605.19,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1743664131076,1.161,605.19,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1743664132182,0.28778882,605.18,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1743664134281,1.161,605.19,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1743664135182,0.28779834,605.18,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1743664136676,1.352,605.17,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1743664142588,0.3304911,605.16,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1743664143485,1.29149044,605.15,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1743664143685,0.33050203,605.14,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1743664144287,1.29149044,605.13,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1743664144489,0.33051295,605.12,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1743664145593,1.42883286,605.11,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1743664145891,1.62452388,605.1,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1743664146091,0.33052934,605.09,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1743664147386,0.28789596,605.08,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1743664147789,0.33054026,605.07,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1743664151597,1.55654026,605.07,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1743664153390,0.28790787,605.06,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1743664153790,0.33055119,605.05,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1743664156299,0.28791502,605.04,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1743664156495,0.33056212,605.03,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1743664157199,0.33056212,605.03,603.78,0.28791502]
["bitfinex-derivatives","BNBF0:USTF0",1743664158195,0.33056212,605.03,603.47,2.52459362]
["bitfinex-derivatives","BNBF0:USTF0",1743664158397,0.33056212,605.03,603.49,0.33140565]
["bitfinex-derivatives","BNBF0:USTF0",1743664159198,0.28791382,605.02,603.5,0.28791382]
["bitfinex-derivatives","BNBF0:USTF0",1743664159400,0.33057304,605.01,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1743664161096,2.478,605.0,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1743664161402,0.33058397,604.99,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1743664165104,0.28789477,604.98,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1743664167307,0.28789477,604.98,603.68,2.52459362]
["bitfinex-derivatives","BNBF0:USTF0",1743664167501,0.28789477,604.98,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1743664168900,0.28789477,604.98,603.72,2.52459362]
["bitfinex-derivatives","BNBF0:USTF0",1743664169106,0.28789477,604.98,603.74,0.33126842]
["bitfinex-derivatives","BNBF0:USTF0",1743664169708,0.28789477,604.98,603.77,2.52459362]
["bitfinex-derivatives","BNBF0:USTF0",1743664169905,0.28789477,604.98,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1743664171308,0.28789477,604.98,603.81,2.52459362]
["bitfinex-derivatives","BNBF0:USTF0",1743664171511,0.28789477,604.98,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743664173111,1.063,604.97,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743664174206,0.28785429,604.96,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743664174912,1.203,604.95,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743664175209,1.19446217,604.95,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743664177305,0.28795671,604.94,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743664179114,1.063,604.97,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743664180515,0.28792693,604.96,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743664182218,1.063,604.97,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743664183418,0.28792574,604.96,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743664185221,1.063,604.97,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743664186320,0.2879305,604.96,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743664191027,1.063,604.97,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743664191228,1.3935949,604.97,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743664192226,0.2879305,604.96,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743664192822,1.328,604.95,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743664193228,2.343,604.95,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743664195428,0.28793169,604.94,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743664197332,2.343,604.95,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743664198328,0.28788048,604.94,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743664200025,2.343,604.95,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743664201335,0.28792097,604.94,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743664203732,1.67992097,604.94,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743664206135,1.7226113,604.94,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743664207440,0.28793765,604.93,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743664209139,1.7226113,604.94,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743664209439,0.28789358,604.92,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743664212036,1.7226113,604.94,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743664213545,0.28787453,604.93,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743664216351,1.29586536,604.92,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743664217154,0.33062769,604.91,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743664217755,1.29554376,604.9,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743664218050,1.62618238,604.89,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743664218555,0.33064409,604.88,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743664218754,1.62618785,604.88,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743664219251,0.33064409,604.88,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743664219453,0.28795671,604.87,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743664219751,0.33065502,604.86,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743664222856,1.352,604.85,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743664223056,0.33066596,604.84,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743664231357,0.28796862,604.83,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743664232258,1.77796862,604.83,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743664233564,2.80296862,604.83,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743664236165,2.515,604.83,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743664237459,0.28795194,604.82,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743664239267,2.515,604.83,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743664240468,0.28790072,604.82,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743664242165,2.515,604.83,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743664243466,0.28792454,604.82,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743664243867,0.33068236,604.81,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743664244271,1.53022797,604.8,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1743664244468,0.33069329,604.79,603.56,2.52459362]
["bitfinex-derivatives","BNBF0:USTF0",1743664244672,0.33069329,604.79,603.52,0.28799484]
["bitfinex-derivatives","BNBF0:USTF0",1743664244870,1.29711245,604.78,603.52,0.28799484]
["bitfinex-derivatives","BNBF0:USTF0",1743664245071,0.33070423,604.77,603.5,2.52459362]
["bitfinex-derivatives","BNBF0:USTF0",1743664245372,1.29711245,604.76,603.5,2.52459362]
["bitfinex-derivatives","BNBF0:USTF0",1743664245864,0.33071517,604.75,603.5,2.52459362]
["bitfinex-derivatives","BNBF0:USTF0",1743664246266,1.29711245,604.74,603.5,2.52459362]
["bitfinex-derivatives","BNBF0:USTF0",1743664246570,1.62783855,604.73,603.44,0.28802821]
["bitfinex-derivatives","BNBF0:USTF0",1743664246771,0.33073157,604.72,603.44,0.61946132]
["bitfinex-derivatives","BNBF0:USTF0",1743664248075,0.33073157,604.72,603.44,0.33143311]
["bitfinex-derivatives","BNBF0:USTF0",1743664249380,0.28808305,604.71,603.44,0.61951616]
["bitfinex-derivatives","BNBF0:USTF0",1743664249881,0.33074251,604.7,603.44,0.61951616]
["bitfinex-derivatives","BNBF0:USTF0",1743664251085,1.66474251,604.7,603.44,0.61951616]
["bitfinex-derivatives","BNBF0:USTF0",1743664253886,2.86574251,604.7,603.44,0.61951616]
["bitfinex-derivatives","BNBF0:USTF0",1743664254088,2.86574251,604.7,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1743664255288,0.28810213,604.69,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1743664257190,2.86574251,604.7,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1743664257385,0.33074798,604.69,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1743664258291,0.28807828,604.68,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1743664259888,0.33075892,604.67,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1743664261189,0.28809497,604.66,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1743664261391,0.33076986,604.65,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1743664262489,1.29192837,604.64,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1743664262694,1.62270917,604.63,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1743664262993,0.33078627,604.62,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1743664263593,0.28809736,604.61,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1743664263896,0.33079722,604.6,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1743664265194,1.29100633,604.59,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1743664265393,1.52273108,604.58,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1743664265595,3.95858053,604.57,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1743664265797,5.46585372,604.56,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1743664266097,5.46585372,604.55,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1743664266297,5.46585372,604.54,602.97,2.52459362]
["bitfinex-derivatives","BNBF0:USTF0",1743664266595,5.46585372,604.53,602.97,2.52459362]
["bitfinex-derivatives","BNBF0:USTF0",1743664266797,5.46585372,604.52,602.97,2.52459362]
["bitfinex-derivatives","BNBF0:USTF0",1743664266997,5.46585372,604.51,602.97,2.85628508]
["bitfinex-derivatives","BNBF0:USTF0",1743664267192,5.46585372,604.5,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743664267397,0.33086289,604.48,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743664267692,3.95846659,604.47,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743664267897,0.33087931,604.45,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743664268093,3.95846659,604.44,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743664268299,0.33089573,604.42,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743664268493,1.52273108,604.41,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743664268797,1.52273108,604.4,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743664268998,1.52273108,604.39,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743664269194,1.52273108,604.38,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743664269399,1.52273108,604.37,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743664269694,1.52273108,604.36,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743664269898,1.52273108,604.35,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743664270091,1.52273108,604.34,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743664270291,1.85367609,604.33,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743664270491,1.85368156,604.32,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743664270696,1.85368704,604.31,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743664270897,0.33096144,604.3,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743664271699,3.35533732,604.29,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743664271899,0.33097239,604.28,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743664272199,3.35533732,604.27,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743664272392,0.33098335,604.26,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743664272597,1.29100633,604.25,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743664273496,0.33098335,604.26,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743664273497,1.29100633,604.24,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743664273895,0.33098335,604.26,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743664274598,1.31948807,604.25,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743664275200,0.33098335,604.26,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743664275402,0.28823218,604.24,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743664277500,1.31855325,604.23,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743664278204,1.31855325,604.22,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743664279306,1.60690842,604.21,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743664280003,2.78655325,604.2,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743664280705,1.31855325,604.19,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743664281301,0.28826321,604.18,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743664281708,1.60681646,604.18,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743664282209,1.31855325,604.17,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743664282710,2.52355325,604.16,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743664283116,1.31855325,604.15,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743664283712,1.31855325,604.14,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743664284108,1.64960234,604.14,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743664284511,3.42512597,604.13,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743664284713,3.42512597,604.12,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743664284913,0.33106553,604.11,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743664285313,3.42512597,604.1,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743664285510,0.33107649,604.09,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743664286008,3.42512597,604.08,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743664286614,3.42512597,604.07,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743664287115,1.31855325,604.06,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743664288217,1.31855325,604.05,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743664288514,2.45055325,604.05,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743664289010,1.31855325,604.04,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743664290413,1.31855325,604.03,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743664290816,1.31855325,604.02,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743664291416,1.60697534,604.01,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743664292319,1.31855325,604.0,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743664293020,1.31855325,603.99,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743664293422,1.31855325,603.98,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743664294016,1.31855325,603.97,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743664294421,2.83794689,603.96,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743664294724,5.60381869,603.95,602.64,0.28851535]
["bitfinex-derivatives","BNBF0:USTF0",1743664294929,1.85055236,603.94,602.64,0.28851535]
["bitfinex-derivatives","BNBF0:USTF0",1743664295124,1.85055784,603.93,602.64,0.28851535]
["bitfinex-derivatives","BNBF0:USTF0",1743664295326,1.85056333,603.92,602.64,0.28851535]
["bitfinex-derivatives","BNBF0:USTF0",1743664295624,1.85056881,603.91,602.64,0.28851535]
["bitfinex-derivatives","BNBF0:USTF0",1743664295925,1.85057429,603.9,602.64,0.28851535]
["bitfinex-derivatives","BNBF0:USTF0",1743664296132,0.33118614,603.89,601.94,2.52459362]
["bitfinex-derivatives","BNBF0:USTF0",1743664296326,0.33118614,603.89,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743664296823,3.4224483,603.88,601.96,0.33224798]
["bitfinex-derivatives","BNBF0:USTF0",1743664297218,3.4224483,603.88,601.97,0.28851535]
["bitfinex-derivatives","BNBF0:USTF0",1743664297423,1.6070686,603.87,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743664297624,2.8990686,603.87,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743664297825,1.31855325,603.86,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743664298223,1.265,603.85,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743664298726,1.31855325,603.84,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743664299120,1.31855325,603.83,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743664299522,1.31855325,603.82,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743664300223,1.31855325,603.81,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743664300625,1.265,603.85,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743664301421,1.31546874,603.84,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743664302024,1.31546874,603.83,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743664302623,1.265,603.85,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743664303227,1.31652585,603.84,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743664303425,1.60501608,603.84,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743664303621,0.28849023,603.84,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743664304125,1.31703499,603.83,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743664304528,1.31703499,603.82,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743664305128,1.31703499,603.81,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743664306027,1.265,603.85,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743664306327,0.28850339,603.8,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743664307129,0.28850339,603.8,601.99,2.85682505]
["bitfinex-derivatives","BNBF0:USTF0",1743664308129,1.265,603.85,601.99,2.85682505]
["bitfinex-derivatives","BNBF0:USTF0",1743664308334,1.265,603.85,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743664308732,1.31746636,603.84,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743664309330,1.60599247,603.83,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743664309933,1.31746636,603.82,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743664311035,1.31746636,603.81,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743664311532,1.544,603.8,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743664312038,2.86146636,603.8,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743664312438,1.93723585,603.79,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743664312638,0.33124648,603.78,602.08,2.52459362]
["bitfinex-derivatives","BNBF0:USTF0",1743664312938,1.64871284,603.78,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1743664313432,1.31746636,603.77,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1743664314138,1.31746636,603.76,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1743664314939,1.267,603.75,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1743664315332,0.2885608,603.74,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1743664315532,0.61982922,603.74,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1743664317036,0.33126842,603.74,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1743664318235,0.28852252,603.73,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1743664323538,0.28852252,603.73,602.25,2.52459362]
["bitfinex-derivatives","BNBF0:USTF0",1743664323740,0.28852252,603.73,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743664325248,1.393,603.72,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743664329452,1.393,603.72,602.41,2.52459362]
["bitfinex-derivatives","BNBF0:USTF0",1743664329652,1.393,603.72,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1743664331251,1.393,603.72,602.63,2.52459362]
["bitfinex-derivatives","BNBF0:USTF0",1743664331447,1.393,603.72,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1743664333252,1.551,603.71,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1743664333647,1.551,603.71,602.65,2.8564612]
["bitfinex-derivatives","BNBF0:USTF0",1743664335649,1.551,603.71,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1743664339358,0.997,603.7,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1743664347069,2.329,603.7,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1743664347266,2.329,603.7,602.74,2.52459362]
["bitfinex-derivatives","BNBF0:USTF0",1743664347468,2.329,603.7,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1743664348966,2.329,603.7,602.77,2.52459362]
["bitfinex-derivatives","BNBF0:USTF0",1743664349166,2.329,603.7,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1743664349770,3.253,603.7,602.79,0.3317905]
["bitfinex-derivatives","BNBF0:USTF0",1743664350271,3.253,603.7,602.95,2.52459362]
["bitfinex-derivatives","BNBF0:USTF0",1743664351470,3.253,603.7,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743664354472,3.253,603.7,603.22,2.52459362]
["bitfinex-derivatives","BNBF0:USTF0",1743664354672,3.253,603.7,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743664355381,2.256,603.7,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743664358076,0.924,603.7,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743664394832,0.924,603.7,603.26,2.52459362]
["bitfinex-derivatives","BNBF0:USTF0",1743664396127,0.924,603.7,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743664405731,3.659,603.98,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743664408037,4.749,603.98,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1743664417644,4.749,603.98,603.22,0.28823098]
["bitfinex-derivatives","BNBF0:USTF0",1743664417848,4.749,603.98,602.24,2.52459362]
["bitfinex-derivatives","BNBF0:USTF0",1743664417849,4.749,603.98,602.95,2.52459362]
["bitfinex-derivatives","BNBF0:USTF0",1743664418048,4.749,603.98,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1743664418547,4.749,603.98,602.97,0.28829187]
["bitfinex-derivatives","BNBF0:USTF0",1743664418744,4.749,603.98,602.97,0.61998333]
["bitfinex-derivatives","BNBF0:USTF0",1743664418942,4.749,603.98,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1743664421552,4.749,603.98,602.99,2.52459362]
["bitfinex-derivatives","BNBF0:USTF0",1743664421751,4.749,603.98,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1743664422852,0.28827038,603.97,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1743664425356,3.402,603.98,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1743664425557,0.28827635,603.96,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1743664425757,1.094,603.95,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1743664429462,0.28835876,603.94,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1743664431368,1.16835876,603.94,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1743664432673,0.3311642,603.93,602.67,0.2883958]
["bitfinex-derivatives","BNBF0:USTF0",1743664432864,0.3311642,603.93,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1743664434567,0.28838504,603.92,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1743664437160,0.3311642,603.93,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1743664438465,0.28845197,603.92,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1743664439566,1.254,603.91,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1743664441471,0.28845676,603.9,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1743664446372,1.254,603.91,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1743664446569,1.43437429,603.89,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1743664449275,1.146,603.89,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1743664450569,0.28848067,603.88,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1743664451875,0.33119711,603.87,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1743664454977,1.327,603.86,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1743664456479,0.28845078,603.85,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1743664458175,1.327,603.86,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1743664459478,0.28845078,603.85,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1743664461183,1.327,603.86,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1743664461685,1.402,603.85,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1743664462281,1.71621356,603.84,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1743664462480,0.33121905,603.83,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1743664465583,0.28849023,603.82,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1743664465792,0.33123002,603.81,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1743664468491,0.28846393,603.8,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1743664468886,0.61969943,603.8,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1743664469889,0.33124099,603.79,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1743664474099,1.303,603.78,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1743664474591,1.59148426,603.78,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1743664476994,1.92273074,603.78,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1743664477399,0.33125196,603.77,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1743664477797,1.225,603.76,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1743664477998,0.33126293,603.75,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1743664479797,1.32459412,603.74,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1743664480001,0.33127391,603.73,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1743664480502,0.2885309,603.72,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1743664480702,0.33128488,603.71,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1743664483499,0.28855721,603.7,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1743664483701,0.61984758,603.7,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1743664483901,1.74584758,603.7,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1743664485306,1.45729037,603.7,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1743664486510,0.2885632,603.69,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1743664488204,1.45729037,603.7,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1743664489212,2.41129037,603.7,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1743664489511,0.28860388,603.69,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1743664491312,3.79029037,603.7,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1743664492513,0.28857396,603.69,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1743664494313,3.79029037,603.7,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1743664495311,0.33129586,603.69,601.79,2.52459362]
["bitfinex-derivatives","BNBF0:USTF0",1743664495509,0.61990572,603.69,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1743664495711,0.61990572,603.69,602.39,0.28860986]
["bitfinex-derivatives","BNBF0:USTF0",1743664495910,1.32506159,603.68,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1743664496109,0.33130683,603.67,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1743664496309,0.33130683,603.67,601.84,2.52459362]
["bitfinex-derivatives","BNBF0:USTF0",1743664496511,0.33130683,603.67,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1743664496713,1.32506159,603.66,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1743664496909,0.33131781,603.65,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1743664497314,1.32506159,603.64,601.87,0.28861585]
["bitfinex-derivatives","BNBF0:USTF0",1743664497514,0.33132879,603.63,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1743664498322,1.32506159,603.62,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1743664498922,1.32506159,603.61,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1743664499322,0.33132879,603.63,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1743664499323,1.32506159,603.6,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1743664499622,1.32506159,603.6,601.87,0.28861585]
["bitfinex-derivatives","BNBF0:USTF0",1743664500224,1.32506159,603.59,601.73,2.52051081]
["bitfinex-derivatives","BNBF0:USTF0",1743664500715,1.32506159,603.58,601.73,2.52051081]
["bitfinex-derivatives","BNBF0:USTF0",1743664501320,1.32506159,603.57,601.82,2.52051081]
["bitfinex-derivatives","BNBF0:USTF0",1743664501518,1.61371694,603.57,601.82,2.52051081]
["bitfinex-derivatives","BNBF0:USTF0",1743664502118,1.32506159,603.56,601.82,2.52051081]
["bitfinex-derivatives","BNBF0:USTF0",1743664502526,1.32506159,603.55,601.82,2.52051081]
["bitfinex-derivatives","BNBF0:USTF0",1743664502728,1.52806733,603.54,601.82,2.52051081]
["bitfinex-derivatives","BNBF0:USTF0",1743664502924,1.52806733,603.53,601.97,2.52051081]
["bitfinex-derivatives","BNBF0:USTF0",1743664503120,1.5278524,603.52,601.97,2.52051081]
["bitfinex-derivatives","BNBF0:USTF0",1743664503320,3.44113954,603.53,601.97,2.52051081]
["bitfinex-derivatives","BNBF0:USTF0",1743664503719,3.44113954,603.52,601.97,2.52051081]
["bitfinex-derivatives","BNBF0:USTF0",1743664504424,1.32506159,603.51,601.77,2.52051081]
["bitfinex-derivatives","BNBF0:USTF0",1743664504625,1.61371454,603.51,601.83,0.28865295]
["bitfinex-derivatives","BNBF0:USTF0",1743664504824,1.32506159,603.5,601.83,0.28865295]
["bitfinex-derivatives","BNBF0:USTF0",1743664505422,1.346,603.49,601.83,0.28865295]
["bitfinex-derivatives","BNBF0:USTF0",1743664505822,2.67106159,603.49,601.83,0.28865295]
["bitfinex-derivatives","BNBF0:USTF0",1743664506221,1.32506159,603.48,601.6,2.52051081]
["bitfinex-derivatives","BNBF0:USTF0",1743664506929,1.32506159,603.47,601.6,2.52051081]
["bitfinex-derivatives","BNBF0:USTF0",1743664507328,1.32506159,603.47,601.48,2.52051081]
["bitfinex-derivatives","BNBF0:USTF0",1743664507528,0.28869845,603.46,601.61,0.28869845]
["bitfinex-derivatives","BNBF0:USTF0",1743664507729,1.61376004,603.46,601.48,2.52051081]
["bitfinex-derivatives","BNBF0:USTF0",1743664508531,0.28869845,603.46,601.6,2.52051081]
["bitfinex-derivatives","BNBF0:USTF0",1743664509323,1.346,603.49,601.6,2.52051081]
["bitfinex-derivatives","BNBF0:USTF0",1743664509726,1.346,603.49,601.59,2.52051081]
["bitfinex-derivatives","BNBF0:USTF0",1743664510128,1.31904479,603.48,601.59,2.52051081]
["bitfinex-derivatives","BNBF0:USTF0",1743664510330,1.52336317,603.47,601.59,2.52051081]
["bitfinex-derivatives","BNBF0:USTF0",1743664510526,1.52332198,603.46,601.59,2.52051081]
["bitfinex-derivatives","BNBF0:USTF0",1743664510727,3.42870049,603.46,601.59,2.52051081]
["bitfinex-derivatives","BNBF0:USTF0",1743664511031,1.52330194,603.45,601.59,2.52051081]
["bitfinex-derivatives","BNBF0:USTF0",1743664511233,1.52326614,603.44,601.59,2.52051081]
["bitfinex-derivatives","BNBF0:USTF0",1743664511533,3.42870049,603.46,601.66,2.52051081]
["bitfinex-derivatives","BNBF0:USTF0",1743664511733,3.42870049,603.43,601.66,2.52051081]
["bitfinex-derivatives","BNBF0:USTF0",1743664512333,3.42870049,603.42,601.66,2.52051081]
["bitfinex-derivatives","BNBF0:USTF0",1743664513034,1.346,603.49,601.54,2.52051081]
["bitfinex-derivatives","BNBF0:USTF0",1743664513531,1.81092111,603.48,601.54,2.52051081]
["bitfinex-derivatives","BNBF0:USTF0",1743664513833,1.52218194,603.47,601.54,2.52051081]
["bitfinex-derivatives","BNBF0:USTF0",1743664514039,1.52218194,603.46,601.53,0.28873917]
["bitfinex-derivatives","BNBF0:USTF0",1743664514333,1.52218194,603.45,601.53,0.28873917]
["bitfinex-derivatives","BNBF0:USTF0",1743664514534,1.52218194,603.44,601.53,0.28873917]
["bitfinex-derivatives","BNBF0:USTF0",1743664514733,1.52218194,603.43,601.53,0.28873917]
["bitfinex-derivatives","BNBF0:USTF0",1743664514943,1.52218194,603.42,601.53,0.28873917]
["bitfinex-derivatives","BNBF0:USTF0",1743664515130,1.52218194,603.41,601.53,0.28873917]
["bitfinex-derivatives","BNBF0:USTF0",1743664515335,1.52218194,603.4,601.53,0.28873917]
["bitfinex-derivatives","BNBF0:USTF0",1743664515531,1.52218194,603.39,601.53,0.28873917]
["bitfinex-derivatives","BNBF0:USTF0",1743664515729,1.52218194,603.38,601.53,0.28873917]
["bitfinex-derivatives","BNBF0:USTF0",1743664515928,1.52218194,603.37,601.53,0.28873917]
["bitfinex-derivatives","BNBF0:USTF0",1743664516231,4.94773574,603.36,601.53,0.28873917]
["bitfinex-derivatives","BNBF0:USTF0",1743664516431,1.52218194,603.35,601.53,0.28873917]
["bitfinex-derivatives","BNBF0:USTF0",1743664516636,1.52218194,603.34,601.53,0.28873917]
["bitfinex-derivatives","BNBF0:USTF0",1743664516837,1.52218194,603.33,601.53,0.28873917]
["bitfinex-derivatives","BNBF0:USTF0",1743664517036,1.52218194,603.32,601.53,0.28873917]
["bitfinex-derivatives","BNBF0:USTF0",1743664517232,1.52218194,603.31,601.53,0.28873917]
["bitfinex-derivatives","BNBF0:USTF0",1743664517435,1.52218194,603.3,601.53,0.28873917]
["bitfinex-derivatives","BNBF0:USTF0",1743664517636,3.4255538,603.33,601.53,0.28873917]
["bitfinex-derivatives","BNBF0:USTF0",1743664517835,4.94467859,603.32,601.53,0.28873917]
["bitfinex-derivatives","BNBF0:USTF0",1743664518032,1.51912479,603.31,601.53,0.28873917]
["bitfinex-derivatives","BNBF0:USTF0",1743664518232,4.94467859,603.3,601.13,2.52051081]
["bitfinex-derivatives","BNBF0:USTF0",1743664518434,1.51912479,603.29,601.13,2.52051081]
["bitfinex-derivatives","BNBF0:USTF0",1743664518635,3.4255538,603.3,601.13,2.52051081]
["bitfinex-derivatives","BNBF0:USTF0",1743664518833,3.4255538,603.28,601.13,2.52051081]
["bitfinex-derivatives","BNBF0:USTF0",1743664519533,1.60634134,603.27,601.14,0.28882065]
["bitfinex-derivatives","BNBF0:USTF0",1743664520340,1.60634134,603.27,601.19,2.52051081]
["bitfinex-derivatives","BNBF0:USTF0",1743664520533,1.31752069,603.26,601.19,2.52051081]
["bitfinex-derivatives","BNBF0:USTF0",1743664520934,1.197,603.25,601.19,2.52051081]
["bitfinex-derivatives","BNBF0:USTF0",1743664521135,2.51452069,603.25,601.19,2.52051081]
["bitfinex-derivatives","BNBF0:USTF0",1743664521939,2.51452069,603.25,601.08,2.52051081]
["bitfinex-derivatives","BNBF0:USTF0",1743664522139,1.31752069,603.24,601.08,2.52051081]
["bitfinex-derivatives","BNBF0:USTF0",1743664522537,1.60634374,603.24,601.09,0.28882305]
["bitfinex-derivatives","BNBF0:USTF0",1743664522933,2.37452069,603.23,601.09,0.28882305]
["bitfinex-derivatives","BNBF0:USTF0",1743664523137,2.37452069,603.23,601.1,2.52051081]
["bitfinex-derivatives","BNBF0:USTF0",1743664523835,1.31752069,603.22,601.1,2.52051081]
["bitfinex-derivatives","BNBF0:USTF0",1743664524447,1.31752069,603.21,601.1,2.52051081]
["bitfinex-derivatives","BNBF0:USTF0",1743664524642,1.31752069,603.21,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1743664524941,1.64908567,603.2,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1743664525142,0.33157048,603.19,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1743664525546,0.28885181,603.18,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1743664525744,1.6063725,603.18,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1743664526647,1.31752069,603.17,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1743664527044,1.31752069,603.16,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1743664527649,0.28885181,603.18,601.23,2.52051081]
["bitfinex-derivatives","BNBF0:USTF0",1743664528044,0.28885181,603.18,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743664528643,0.28885181,603.18,601.33,2.52051081]
["bitfinex-derivatives","BNBF0:USTF0",1743664528843,0.28885181,603.18,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1743664530449,0.33157048,603.19,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1743664530749,0.33157048,603.19,601.62,2.52051081]
["bitfinex-derivatives","BNBF0:USTF0",1743664530942,0.33157048,603.19,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1743664531646,0.2887248,603.18,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1743664533349,0.33157048,603.19,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1743664534650,0.28875834,603.18,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1743664535855,0.28875834,603.18,601.65,2.52051081]
["bitfinex-derivatives","BNBF0:USTF0",1743664536047,0.28875834,603.18,601.67,0.33240813]
["bitfinex-derivatives","BNBF0:USTF0",1743664536244,0.33157048,603.19,601.67,0.33240813]
["bitfinex-derivatives","BNBF0:USTF0",1743664537650,0.28873558,603.18,601.67,0.33240813]
["bitfinex-derivatives","BNBF0:USTF0",1743664539253,0.33157048,603.19,601.67,0.33240813]
["bitfinex-derivatives","BNBF0:USTF0",1743664539452,1.347,603.17,601.67,0.33240813]
["bitfinex-derivatives","BNBF0:USTF0",1743664540554,0.2887236,603.16,601.67,0.33240813]
["bitfinex-derivatives","BNBF0:USTF0",1743664542353,1.347,603.17,601.67,0.33240813]
["bitfinex-derivatives","BNBF0:USTF0",1743664543652,1.033,603.16,601.67,0.33240813]
["bitfinex-derivatives","BNBF0:USTF0",1743664543856,1.921,603.16,601.74,2.52051081]
["bitfinex-derivatives","BNBF0:USTF0",1743664544049,1.921,603.16,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1743664545557,1.921,603.16,601.8,2.52051081]
["bitfinex-derivatives","BNBF0:USTF0",1743664545756,1.921,603.16,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743664546959,1.26,603.15,601.82,0.33232527]
["bitfinex-derivatives","BNBF0:USTF0",1743664550062,1.26,603.15,601.84,2.52051081]
["bitfinex-derivatives","BNBF0:USTF0",1743664550266,1.26,603.15,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1743664557273,1.26,603.15,601.86,2.852814]
["bitfinex-derivatives","BNBF0:USTF0",1743664558679,1.26,603.15,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1743664562878,1.921,603.16,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1743664563076,1.921,603.16,601.86,2.852814]
["bitfinex-derivatives","BNBF0:USTF0",1743664565181,1.921,603.16,601.97,2.52051081]
["bitfinex-derivatives","BNBF0:USTF0",1743664565778,1.921,603.16,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1743664566679,1.921,603.16,602.04,2.52051081]
["bitfinex-derivatives","BNBF0:USTF0",1743664566982,1.0,603.15,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1743664568382,1.0,603.15,602.08,2.52051081]
["bitfinex-derivatives","BNBF0:USTF0",1743664568579,1.0,603.15,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1743664570886,1.0,603.15,602.25,2.52051081]
["bitfinex-derivatives","BNBF0:USTF0",1743664571087,1.0,603.15,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743664571588,1.179,603.14,602.27,0.33207697]
["bitfinex-derivatives","BNBF0:USTF0",1743664572287,1.179,603.14,602.3,2.52051081]
["bitfinex-derivatives","BNBF0:USTF0",1743664572588,1.179,603.14,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743664577689,1.289,603.13,602.31,0.33205492]
["bitfinex-derivatives","BNBF0:USTF0",1743664591996,1.289,603.13,602.46,2.52051081]
["bitfinex-derivatives","BNBF0:USTF0",1743664592198,1.289,603.13,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1743664602603,1.289,603.13,602.57,2.52051081]
["bitfinex-derivatives","BNBF0:USTF0",1743664602798,1.289,603.13,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743664603604,2.048,603.22,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743664621723,0.976,603.22,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743664631027,3.928,603.33,602.58,0.33190613]
["bitfinex-derivatives","BNBF0:USTF0",1743664633429,3.928,603.33,602.62,2.52051081]
["bitfinex-derivatives","BNBF0:USTF0",1743664633629,5.187,603.33,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743664633823,3.897,603.33,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1743664634230,3.897,603.33,602.7,2.52051081]
["bitfinex-derivatives","BNBF0:USTF0",1743664634426,3.897,603.33,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1743664649146,3.897,603.33,602.06,2.52051081]
["bitfinex-derivatives","BNBF0:USTF0",1743664649341,3.897,603.33,602.38,0.28857277]
["bitfinex-derivatives","BNBF0:USTF0",1743664649542,3.897,603.33,602.38,0.6205891]
["bitfinex-derivatives","BNBF0:USTF0",1743664649742,3.897,603.33,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1743664650543,0.28862542,603.32,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1743664653451,2.738,603.33,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1743664653848,4.117,603.33,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1743664654649,0.28863739,603.32,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1743664656246,4.117,603.33,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1743664657551,0.28866971,603.32,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1743664658955,1.66666971,603.32,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1743664659456,1.378,603.32,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1743664660656,0.28869965,603.31,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1743664662051,0.923,603.3,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1743664663552,0.28868648,603.29,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1743664665458,0.923,603.3,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1743664666757,0.28872121,603.29,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1743664668362,0.923,603.3,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1743664669659,0.28877391,603.29,602.06,0.28877511]
["bitfinex-derivatives","BNBF0:USTF0",1743664669864,0.28877391,603.29,602.06,0.62096791]
["bitfinex-derivatives","BNBF0:USTF0",1743664671363,0.33152101,603.28,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1743664671765,1.32426318,603.27,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1743664672367,1.32426318,603.26,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1743664672769,1.32426318,603.25,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1743664673068,0.331543,603.24,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1743664673769,1.32426318,603.23,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1743664674167,1.32426318,603.22,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1743664674566,0.33155949,603.21,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1743664675068,1.32426318,603.2,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1743664675662,0.28883024,603.19,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1743664676167,1.32426318,603.18,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1743664676769,1.32426318,603.17,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1743664677668,1.32426318,603.16,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1743664678369,2.50326318,603.15,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1743664678566,2.79214017,603.15,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1743664678961,1.32426318,603.14,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1743664679166,2.43426318,603.14,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1743664679666,1.32426318,603.13,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1743664680669,1.32426318,603.12,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1743664681070,1.65587764,603.11,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1743664681370,0.33161996,603.1,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1743664681569,0.62050534,603.1,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1743664681769,1.32426318,603.09,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1743664681965,0.33163096,603.08,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1743664682367,1.32426318,603.07,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1743664682969,3.43533252,603.06,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1743664683369,1.32426318,603.05,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1743664683770,1.32426318,603.04,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1743664684475,0.33163096,603.08,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1743664684669,0.28889738,603.03,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1743664685270,1.31825988,603.02,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1743664685770,0.28889738,603.03,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1743664686275,0.33163096,603.08,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1743664687467,0.28887699,603.07,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1743664689378,0.33163096,603.08,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1743664690471,1.79263096,603.08,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1743664690776,0.28884702,603.07,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1743664692478,1.79263096,603.08,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1743664693679,0.2888626,603.07,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1743664695380,1.79263096,603.08,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1743664696580,3.13281051,603.07,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1743664696782,1.52431886,603.06,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1743664696978,1.52431886,603.05,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1743664697179,1.52431886,603.04,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1743664697379,3.96253371,603.03,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1743664697577,3.96253371,603.02,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1743664697780,1.52431886,603.01,601.49,0.28897294]
["bitfinex-derivatives","BNBF0:USTF0",1743664697981,1.52431886,603.0,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743664698184,0.33168595,602.98,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743664698682,3.43036089,602.97,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743664698883,0.33169696,602.96,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743664699081,1.65126005,602.96,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743664699682,1.60851204,602.95,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743664700280,1.31956309,602.94,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743664701378,1.31956309,602.93,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743664702283,0.33169696,602.96,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743664702683,0.28891536,602.92,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743664704284,1.193,602.91,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743664705676,0.28890697,602.9,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743664706080,1.11,602.89,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743664708786,0.28893695,602.88,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743664710482,1.11,602.89,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743664711688,0.28890217,602.88,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743664712286,1.445,602.87,601.5,0.33250207]
["bitfinex-derivatives","BNBF0:USTF0",1743664714487,1.445,602.87,601.52,2.52051081]
["bitfinex-derivatives","BNBF0:USTF0",1743664714683,0.28885541,602.86,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743664716285,1.445,602.87,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1743664716690,1.445,602.87,601.58,2.52051081]
["bitfinex-derivatives","BNBF0:USTF0",1743664717186,1.3246033,602.86,601.58,2.52051081]
["bitfinex-derivatives","BNBF0:USTF0",1743664717585,0.28888418,602.85,601.58,2.52051081]
["bitfinex-derivatives","BNBF0:USTF0",1743664718187,0.28888418,602.85,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743664719391,1.445,602.87,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743664719686,1.198,602.84,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743664720692,0.28891057,602.83,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743664722593,1.423,602.83,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743664723594,0.28892496,602.82,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743664725390,2.863,602.83,601.6,0.3324468]
["bitfinex-derivatives","BNBF0:USTF0",1743664725591,2.863,602.83,601.63,2.52051081]
["bitfinex-derivatives","BNBF0:USTF0",1743664725794,2.863,602.83,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1743664726606,0.28890097,602.82,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1743664728299,2.863,602.83,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1743664729602,0.28891416,602.82,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1743664731502,2.863,602.83,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1743664732608,0.28890817,602.82,601.64,2.85293551]
["bitfinex-derivatives","BNBF0:USTF0",1743664734208,0.28890817,602.82,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1743664734409,0.33177399,602.82,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1743664735810,0.28894295,602.81,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1743664737512,0.33177399,602.82,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1743664738713,0.28892496,602.81,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1743664740408,0.33177399,602.82,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1743664741515,1.32983681,602.81,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1743664741813,0.331785,602.8,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1743664742218,1.024,602.79,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1743664743410,0.33179601,602.78,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1743664744718,0.28899094,602.77,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1743664744913,0.33180702,602.76,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1743664745107,1.62980702,602.76,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1743664750618,0.28892016,602.75,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1743664752420,1.62980702,602.76,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1743664753620,0.28890337,602.75,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1743664753816,0.28890337,602.75,601.72,2.52051081]
["bitfinex-derivatives","BNBF0:USTF0",1743664754322,0.33181803,602.74,601.72,2.52051081]
["bitfinex-derivatives","BNBF0:USTF0",1743664755024,1.32980666,602.73,601.72,2.52051081]
["bitfinex-derivatives","BNBF0:USTF0",1743664755220,0.33182904,602.72,601.72,2.52051081]
["bitfinex-derivatives","BNBF0:USTF0",1743664755615,1.32980666,602.71,601.72,2.52051081]
["bitfinex-derivatives","BNBF0:USTF0",1743664755821,0.33184005,602.7,600.99,2.52051081]
["bitfinex-derivatives","BNBF0:USTF0",1743664756021,1.66164671,602.7,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1743664756218,1.32980666,602.69,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1743664756422,0.33185106,602.68,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1743664756720,0.33185106,602.68,601.02,0.28905575]
["bitfinex-derivatives","BNBF0:USTF0",1743664756921,1.32980666,602.67,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1743664757116,0.33186207,602.66,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1743664757917,0.33186207,602.66,601.11,2.52051081]
["bitfinex-derivatives","BNBF0:USTF0",1743664758121,0.33186207,602.66,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743664758724,1.32875255,602.65,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743664758919,1.66062013,602.65,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743664759319,0.33187309,602.64,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743664759520,0.62092524,602.64,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743664760923,1.485,602.63,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743664761121,0.3318841,602.62,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743664762727,0.28910858,602.61,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743664762929,0.33189512,602.6,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743664765627,0.28914582,602.59,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743664765825,0.33191164,602.57,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743664766424,1.32626843,602.56,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743664766628,0.33192817,602.54,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743664769830,1.32472051,602.53,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743664770034,0.33193918,602.52,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743664770429,1.32472051,602.51,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743664770627,0.3319502,602.5,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743664771231,1.32472051,602.49,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743664771434,0.33196122,602.48,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743664772233,1.37,602.47,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743664772431,0.33197224,602.46,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743664774435,1.32321437,602.45,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743664774731,1.32321437,602.44,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743664775138,0.33198877,602.43,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743664775333,1.65520314,602.43,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743664776133,0.33199428,602.42,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743664776535,1.65520865,602.42,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743664776941,1.32321437,602.41,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743664777241,0.33200531,602.4,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743664777636,0.62126048,602.4,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743664778039,1.32321437,602.39,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743664778239,0.33201633,602.38,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743664778839,1.32321437,602.37,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743664779042,1.52626386,602.36,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743664779337,1.52626386,602.35,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743664779535,1.85830224,602.34,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743664779739,0.33204389,602.33,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743664780140,1.52477964,602.32,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743664780343,0.33205492,602.31,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743664780836,3.43615221,602.3,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743664781042,0.33207146,602.28,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743664781443,4.96014801,602.27,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743664781739,3.43615221,602.27,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743664781939,1.32321437,602.26,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743664782144,0.332088,602.25,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743664782647,1.32321437,602.24,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1743664782838,0.33209903,602.23,600.05,2.52051081]
["bitfinex-derivatives","BNBF0:USTF0",1743664783041,0.33209903,602.23,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743664783240,1.32321437,602.22,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743664783440,0.33211006,602.21,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1743664783642,1.30611006,602.21,600.16,0.28935618]
["bitfinex-derivatives","BNBF0:USTF0",1743664783843,1.043,602.2,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743664784044,0.33212109,602.19,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743664784841,3.43120144,602.18,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743664785141,0.33213212,602.17,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743664785539,1.32321437,602.16,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743664785742,0.33214315,602.15,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743664786244,1.32321437,602.14,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743664786445,0.33215418,602.13,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743664786641,1.32321437,602.12,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743664786841,0.33216521,602.11,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743664787147,1.32321437,602.1,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743664787745,0.33216521,602.11,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743664789645,0.28936821,602.1,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743664791442,0.33216521,602.11,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743664791648,0.33216521,602.11,600.32,2.52051081]
["bitfinex-derivatives","BNBF0:USTF0",1743664792149,0.33216521,602.11,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1743664792649,0.28928763,602.1,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1743664793050,0.28928763,602.1,600.34,2.85365536]
["bitfinex-derivatives","BNBF0:USTF0",1743664794752,0.28928763,602.1,600.34,0.33314455]
["bitfinex-derivatives","BNBF0:USTF0",1743664796452,0.28928763,602.1,600.35,2.52051081]
["bitfinex-derivatives","BNBF0:USTF0",1743664796649,0.28928763,602.1,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743664797457,0.33216521,602.11,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1743664798964,0.28924916,602.13,600.49,2.52051081]
["bitfinex-derivatives","BNBF0:USTF0",1743664799159,0.28924916,602.13,600.51,0.33305024]
["bitfinex-derivatives","BNBF0:USTF0",1743664800566,1.043,602.2,600.51,0.33305024]
["bitfinex-derivatives","BNBF0:USTF0",1743664800765,1.043,602.2,600.52,2.52051081]
["bitfinex-derivatives","BNBF0:USTF0",1743664800968,1.043,602.2,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1743664801561,0.28925397,602.19,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1743664802370,0.3321266,602.18,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1743664803870,0.3321266,602.18,600.54,2.85354441]
["bitfinex-derivatives","BNBF0:USTF0",1743664804569,0.28928402,602.17,600.54,2.85354441]
["bitfinex-derivatives","BNBF0:USTF0",1743664804770,0.62141614,602.17,600.54,2.85354441]
["bitfinex-derivatives","BNBF0:USTF0",1743664805167,2.389,602.16,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1743664807773,0.28926599,602.15,600.61,2.52051081]
["bitfinex-derivatives","BNBF0:USTF0",1743664808073,0.28926599,602.15,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1743664808669,0.28926599,602.15,600.75,2.52051081]
["bitfinex-derivatives","BNBF0:USTF0",1743664808871,0.28926599,602.15,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1743664812276,2.389,602.16,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1743664813380,2.389,602.16,600.84,2.52051081]
["bitfinex-derivatives","BNBF0:USTF0",1743664813580,0.28924555,602.15,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1743664815179,1.122,602.14,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1743664816682,0.2892167,602.13,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1743664817280,1.122,602.14,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1743664819974,1.122,602.14,601.05,2.52051081]
["bitfinex-derivatives","BNBF0:USTF0",1743664820178,1.122,602.14,601.07,0.33273994]
["bitfinex-derivatives","BNBF0:USTF0",1743664823578,1.122,602.14,601.27,2.52051081]
["bitfinex-derivatives","BNBF0:USTF0",1743664823780,1.122,602.14,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743664833084,1.24,602.13,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743664837089,1.099,602.12,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743664837692,1.192,602.11,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1743664842698,1.192,602.11,600.98,2.52051081]
["bitfinex-derivatives","BNBF0:USTF0",1743664843798,1.192,602.11,600.96,0.28923594]
["bitfinex-derivatives","BNBF0:USTF0",1743664843994,1.192,602.11,600.96,0.62203679]
["bitfinex-derivatives","BNBF0:USTF0",1743664844700,1.192,602.11,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1743664846702,0.28929845,602.1,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1743664848399,1.192,602.11,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1743664849704,0.28932852,602.1,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1743664851505,1.192,602.11,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1743664852800,0.28937663,602.1,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1743664854408,1.192,602.11,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1743664855504,1.183,602.1,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1743664858705,0.28925276,602.09,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1743664859209,1.183,602.1,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1743664860707,0.28925517,602.09,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1743664861710,1.365,602.08,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1743664862113,2.438,602.08,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1743664864417,3.76,602.08,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1743664873930,3.76,602.08,601.04,2.52051081]
["bitfinex-derivatives","BNBF0:USTF0",1743664874228,3.76,602.08,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743664878332,5.212,602.08,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1743664886935,5.212,602.08,601.18,2.52051081]
["bitfinex-derivatives","BNBF0:USTF0",1743664887233,5.212,602.08,601.2,0.33266799]
["bitfinex-derivatives","BNBF0:USTF0",1743664903432,5.212,602.08,601.25,2.52051081]
["bitfinex-derivatives","BNBF0:USTF0",1743664903633,5.212,602.08,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1743664904033,5.212,602.08,601.3,2.52051081]
["bitfinex-derivatives","BNBF0:USTF0",1743664904236,5.212,602.08,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743664921957,5.212,602.08,601.36,2.52051081]
["bitfinex-derivatives","BNBF0:USTF0",1743664922158,5.212,602.08,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743664922357,0.28903174,602.62,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743664923554,6.14598789,603.3,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743664923755,0.33152101,603.28,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743664923956,5.48300759,603.27,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743664924155,0.3315375,603.25,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743664924360,5.48300759,603.24,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743664924561,3.97567204,603.23,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743664924759,4.30722603,603.22,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743664924959,0.33156498,603.2,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743664925164,3.97567204,603.19,601.44,2.52051081]
["bitfinex-derivatives","BNBF0:USTF0",1743664925359,1.52910463,603.18,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743664925556,1.52910463,603.17,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743664925863,5.30128464,603.16,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743664926061,4.96969767,603.15,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743664926359,1.52910463,603.14,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743664926558,6.96883601,603.13,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743664926763,6.63723255,603.12,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743664926964,6.63723255,603.11,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743664927263,6.96885251,603.1,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743664927465,1.62687662,603.08,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743664927659,0.33164195,603.06,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743664927860,6.63723255,603.05,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743664928165,1.62687662,603.0,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743664928358,0.33168595,602.98,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743664928562,6.63723255,602.97,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743664928764,0.33170246,602.95,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743664928964,6.13973211,602.94,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743664929265,0.33171896,602.92,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743664929464,5.47639819,602.91,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743664929666,5.47639819,602.9,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743664929868,5.47639819,602.89,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743664930068,5.47639819,602.88,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743664930369,6.13558622,602.87,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743664930567,5.80386823,602.86,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743664930770,0.33176298,602.84,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743664930965,5.47211625,602.83,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743664931169,0.33177949,602.81,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743664931366,5.47211625,602.8,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743664931572,0.33179601,602.78,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743664931872,8.07133971,602.77,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743664932075,0.33181252,602.75,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743664932272,1.52601473,602.74,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743664932473,0.33182904,602.72,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743664932668,1.52601473,602.71,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743664932878,4.29975378,602.7,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743664933173,4.29975928,602.69,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743664933375,4.29976479,602.68,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743664933570,1.8578713,602.67,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743664933768,1.8578768,602.66,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743664933971,1.85788231,602.65,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743664934166,1.85788782,602.64,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743664934370,1.85789332,602.63,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743664934571,1.85789883,602.62,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743664934775,1.85790434,602.61,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743664934971,1.85790985,602.6,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743664935170,1.85791535,602.59,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743664935367,1.85792086,602.58,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743664935569,1.52601473,602.57,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743664935772,1.85793188,602.56,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743664935969,1.85793739,602.55,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743664936173,1.8579429,602.54,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743664936470,1.8579484,602.53,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743664936674,3.44059304,602.54,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743664936675,1.85795391,602.52,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743664936871,1.85795942,602.51,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743664937071,1.85796493,602.5,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743664937271,1.85797044,602.49,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743664937479,0.33195571,602.49,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743664937677,3.44059304,602.48,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743664937976,0.33196673,602.47,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743664938475,1.65482676,602.47,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743664938871,0.28914461,602.46,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743664939180,1.32286003,602.45,601.46,0.33252419]
["bitfinex-derivatives","BNBF0:USTF0",1743664939379,0.33198326,602.44,601.08,0.28914461]
["bitfinex-derivatives","BNBF0:USTF0",1743664939579,0.33198326,602.44,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1743664939974,1.32286003,602.43,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1743664940376,0.33199428,602.42,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1743664940681,1.65485431,602.42,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1743664941182,1.32286003,602.41,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1743664941776,1.32286003,602.4,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1743664942680,4.50643056,602.39,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1743664943282,1.32286003,602.38,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1743664943884,1.32286003,602.37,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1743664944083,0.33202735,602.36,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1743664944486,1.32286003,602.35,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1743664944687,0.33203838,602.34,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1743664944888,1.72203838,602.34,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1743664945482,1.32286003,602.33,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1743664945685,0.3320494,602.32,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1743664946588,1.32286003,602.31,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1743664946788,0.33206043,602.3,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1743664947082,1.65492046,602.3,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1743664947684,1.32286003,602.29,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1743664947885,0.33207146,602.28,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1743664948680,0.28930687,602.27,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1743664948886,0.62138384,602.27,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1743664950585,0.33207697,602.27,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1743664951685,0.28929124,602.26,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1743664953492,0.33207697,602.27,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1743664954691,0.2892744,602.26,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1743664959390,1.03,602.25,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1743664963798,1.31914942,602.25,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1743664965000,1.275,602.24,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1743664968096,1.359,602.23,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1743664970500,1.359,602.23,601.33,2.52051081]
["bitfinex-derivatives","BNBF0:USTF0",1743664970702,1.359,602.23,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743664971503,1.28,602.22,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743664981710,1.515,602.21,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743664982110,1.515,602.21,600.56,2.52051081]
["bitfinex-derivatives","BNBF0:USTF0",1743664982310,1.515,602.21,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1743664982509,1.515,602.21,601.08,0.28916383]
["bitfinex-derivatives","BNBF0:USTF0",1743664982713,1.515,602.21,601.08,0.33273441]
["bitfinex-derivatives","BNBF0:USTF0",1743664983112,1.515,602.21,601.08,0.62197756]
["bitfinex-derivatives","BNBF0:USTF0",1743664983313,1.515,602.21,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1743664984816,0.28926479,602.2,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1743664986618,1.515,602.21,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1743664986812,0.28916143,602.19,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1743664989819,1.19016143,602.19,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1743664990915,0.901,602.19,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1743664996918,0.28918666,602.18,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1743664998624,0.901,602.19,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1743664999822,0.2892131,602.18,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1743665006630,0.28068894,602.18,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1743665007429,1.331,602.19,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1743665008134,2.365,602.19,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1743665008833,0.28922031,602.18,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1743665010634,3.502,602.19,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1743665014838,4.716,602.19,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1743665015138,4.716,602.19,601.16,2.52051081]
["bitfinex-derivatives","BNBF0:USTF0",1743665015439,4.716,602.19,601.18,0.33267906]
["bitfinex-derivatives","BNBF0:USTF0",1743665018944,4.716,602.19,601.33,2.52051081]
["bitfinex-derivatives","BNBF0:USTF0",1743665019148,4.716,602.19,601.34,0.33259054]
["bitfinex-derivatives","BNBF0:USTF0",1743665020445,4.716,602.19,601.36,2.52051081]
["bitfinex-derivatives","BNBF0:USTF0",1743665021045,4.716,602.19,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743665053777,0.28918546,602.18,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743665055778,1.214,602.19,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743665056479,3.598,602.19,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743665056978,0.28921911,602.18,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1743665057676,1.516,602.17,600.76,2.52051081]
["bitfinex-derivatives","BNBF0:USTF0",1743665057880,1.516,602.17,600.78,0.33290056]
["bitfinex-derivatives","BNBF0:USTF0",1743665058083,1.516,602.17,600.82,2.52051081]
["bitfinex-derivatives","BNBF0:USTF0",1743665058281,1.516,602.17,600.84,0.33286731]
["bitfinex-derivatives","BNBF0:USTF0",1743665058878,1.516,602.17,600.85,0.28922632]
["bitfinex-derivatives","BNBF0:USTF0",1743665059182,1.516,602.17,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1743665070688,3.598,602.19,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1743665070884,3.93012109,602.19,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1743665073796,5.27412109,602.19,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1743665075393,0.3321266,602.18,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1743665078295,1.414,602.17,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1743665078497,0.33213763,602.16,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1743665079701,1.349,602.15,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1743665079897,0.33214866,602.14,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1743665084710,1.32109703,602.13,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1743665084905,0.3321597,602.12,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1743665088505,0.3321597,602.12,600.86,2.85336704]
["bitfinex-derivatives","BNBF0:USTF0",1743665088702,1.014,602.11,600.86,2.85336704]
["bitfinex-derivatives","BNBF0:USTF0",1743665088906,0.33217073,602.1,600.86,2.85336704]
["bitfinex-derivatives","BNBF0:USTF0",1743665089908,0.33217073,602.1,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1743665097912,1.004,602.09,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1743665098114,1.33617625,602.09,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1743665099217,0.33218176,602.08,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1743665104625,1.31518176,602.08,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1743665106528,2.58218176,602.08,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1743665108427,1.32218047,602.07,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1743665109026,2.58218176,602.08,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1743665109225,1.399,602.07,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1743665114930,2.677,602.07,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1743665119539,2.677,602.07,600.99,2.53182102]
["bitfinex-derivatives","BNBF0:USTF0",1743665120139,2.677,602.07,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1743665130848,2.677,602.07,601.38,2.53182102]
["bitfinex-derivatives","BNBF0:USTF0",1743665131248,1.278,602.07,601.38,2.53182102]
["bitfinex-derivatives","BNBF0:USTF0",1743665132147,1.278,602.07,601.03,2.53182102]
["bitfinex-derivatives","BNBF0:USTF0",1743665132345,1.278,602.07,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1743665134849,2.865,602.07,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1743665135046,2.865,602.07,601.11,2.53182102]
["bitfinex-derivatives","BNBF0:USTF0",1743665135249,2.865,602.07,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1743665136349,2.865,602.07,601.13,2.53182102]
["bitfinex-derivatives","BNBF0:USTF0",1743665137056,2.865,602.07,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1743665151672,4.034,602.07,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1743665152972,5.235,602.07,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1743665179785,5.235,602.07,601.22,2.53182102]
["bitfinex-derivatives","BNBF0:USTF0",1743665179990,5.235,602.07,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1743665229139,5.235,602.07,601.3,2.53182102]
["bitfinex-derivatives","BNBF0:USTF0",1743665229838,5.235,602.07,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1743665265063,5.235,602.07,601.43,2.53182102]
["bitfinex-derivatives","BNBF0:USTF0",1743665265264,5.235,602.07,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743665265570,1.62949303,603.19,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743665265764,0.33158147,603.17,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743665265960,6.68491886,603.16,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743665266161,0.33159797,603.14,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743665266365,6.68491886,603.13,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743665266565,0.33161446,603.11,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743665266765,5.52445872,603.1,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743665266966,5.52445872,603.09,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743665267162,0.33163646,603.07,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743665267365,5.52445872,603.06,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743665267568,0.33165295,603.04,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743665267764,3.98881789,603.03,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743665267964,0.33166945,603.01,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743665268164,1.53416073,603.0,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743665268465,5.31867933,602.99,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743665268667,1.53416073,602.98,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743665268862,1.53416073,602.97,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743665269068,1.53416073,602.96,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743665269369,2.64616073,602.95,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743665269569,1.53416073,602.94,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743665269770,4.56483815,602.95,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743665269969,1.86693095,602.94,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743665270169,0.33171346,602.93,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743665270674,1.65972813,602.93,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743665271370,1.32801467,602.92,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743665271775,1.32801467,602.91,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743665272271,1.32801467,602.9,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743665272678,1.32801467,602.89,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743665273074,0.33174097,602.88,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743665273273,1.32801467,602.87,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743665274383,0.33174097,602.88,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743665274784,0.33174097,602.88,601.76,2.53182102]
["bitfinex-derivatives","BNBF0:USTF0",1743665275082,0.28894175,602.87,601.76,2.53182102]
["bitfinex-derivatives","BNBF0:USTF0",1743665275280,0.33175198,602.86,601.76,2.53182102]
["bitfinex-derivatives","BNBF0:USTF0",1743665276385,0.33175198,602.86,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743665276584,1.33036695,602.85,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743665276785,0.33176298,602.84,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743665277278,1.33036695,602.83,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743665277480,0.33177399,602.82,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743665277881,1.33036695,602.81,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743665278786,1.33036695,602.8,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743665278984,0.3317905,602.79,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743665279387,1.66215745,602.79,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743665280088,1.33036695,602.78,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743665280290,1.86970945,602.77,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743665280587,0.33180702,602.76,601.44,0.33253524]
["bitfinex-derivatives","BNBF0:USTF0",1743665280788,0.33180702,602.76,601.47,2.53182102]
["bitfinex-derivatives","BNBF0:USTF0",1743665280989,3.46030476,602.75,601.47,2.86433968]
["bitfinex-derivatives","BNBF0:USTF0",1743665281385,1.53777435,602.74,601.47,2.86433968]
["bitfinex-derivatives","BNBF0:USTF0",1743665281586,1.86959788,602.73,601.47,2.86433968]
["bitfinex-derivatives","BNBF0:USTF0",1743665281787,1.53777435,602.72,601.47,2.86433968]
["bitfinex-derivatives","BNBF0:USTF0",1743665281983,1.53777435,602.71,601.47,2.86433968]
["bitfinex-derivatives","BNBF0:USTF0",1743665282284,1.662207,602.7,601.47,2.86433968]
["bitfinex-derivatives","BNBF0:USTF0",1743665282589,0.33184555,602.69,601.47,2.86433968]
["bitfinex-derivatives","BNBF0:USTF0",1743665282791,0.33184555,602.69,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743665283289,1.33036695,602.68,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743665283692,0.33185657,602.67,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743665284185,1.66222352,602.67,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743665284390,1.53787772,602.66,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743665284590,1.66222352,602.67,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743665284790,3.46036234,602.65,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743665284989,3.74945051,602.65,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743665285184,0.28908817,602.65,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743665285484,0.33187309,602.64,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743665285688,1.66330812,602.64,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743665286687,1.33143503,602.63,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743665286886,0.3318841,602.62,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743665287292,1.33143503,602.61,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743665287494,0.33189512,602.6,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743665288189,1.33143503,602.59,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743665288391,0.33190613,602.58,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743665289792,1.33031814,602.57,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743665289993,1.66222978,602.57,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743665290188,1.95131194,602.57,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743665290494,0.6209938,602.57,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743665292692,0.33191164,602.57,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743665294101,0.28903414,602.56,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743665295099,1.604,602.55,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743665297005,1.93592266,602.55,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743665299604,1.302,602.54,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743665299999,1.59111699,602.54,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743665302000,1.84,602.53,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743665308920,0.28908697,602.52,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743665310804,1.84,602.53,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743665311404,0.33193918,602.52,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743665312111,1.62061292,602.51,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743665312412,0.3319502,602.5,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743665312816,1.33148152,602.49,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743665313113,0.33196122,602.48,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743665313514,1.33148152,602.47,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743665313718,0.33197224,602.46,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743665314113,1.33148152,602.45,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743665314315,0.33198326,602.44,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743665314715,1.33148152,602.43,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743665314915,0.33199428,602.42,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743665316419,1.329,602.41,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743665316613,1.6609998,602.41,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743665318018,0.28916263,602.4,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743665319920,1.6609998,602.41,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743665321021,0.28918306,602.4,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743665322826,1.6609998,602.41,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743665324021,0.28919027,602.4,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743665325118,0.62119558,602.4,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743665325722,0.33200531,602.4,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743665326323,1.128,602.39,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743665326927,1.705,602.38,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743665327128,1.99419507,602.38,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743665328835,1.705,602.38,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743665330126,0.28917104,602.37,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743665331832,1.679,602.36,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743665333132,0.28919147,602.35,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743665334733,1.679,602.36,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743665336033,0.28916383,602.35,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743665337734,1.679,602.36,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743665339036,0.28917825,602.35,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743665340838,1.679,602.36,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743665342041,0.28918426,602.35,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743665343736,1.679,602.36,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743665344940,0.28911218,602.35,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743665345640,1.46611218,602.35,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743665346837,1.177,602.35,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743665348042,0.28915783,602.34,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743665349741,1.177,602.35,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743665351047,0.28915663,602.34,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743665352245,1.851,602.33,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743665355248,3.561,602.33,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743665357249,0.28918306,602.32,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743665358850,3.561,602.33,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743665360054,0.28914221,602.32,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743665361847,3.561,602.33,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743665363153,0.28916744,602.32,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743665364857,3.561,602.33,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743665366152,0.28916984,602.32,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743665367652,3.561,602.33,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743665367857,3.561,602.33,601.63,2.53182102]
["bitfinex-derivatives","BNBF0:USTF0",1743665368458,0.28904015,602.32,601.63,2.53182102]
["bitfinex-derivatives","BNBF0:USTF0",1743665369159,0.28904015,602.32,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743665370455,1.66004015,602.32,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743665371654,2.82804015,602.32,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743665373855,2.539,602.32,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743665375155,0.28912179,602.31,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743665376758,2.539,602.32,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743665377160,4.101,602.32,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743665377961,0.28910858,602.31,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743665379865,1.452,602.3,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743665381065,0.28910378,602.29,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743665382767,1.452,602.3,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743665384169,0.28910738,602.29,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743665385574,1.452,602.3,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743665399085,1.852,602.29,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743665408290,1.199,602.28,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743665415997,1.246,602.27,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743665422293,1.246,602.27,601.71,2.53182102]
["bitfinex-derivatives","BNBF0:USTF0",1743665424700,1.246,602.27,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743665425796,1.847,602.26,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1743665426000,1.847,602.26,601.48,0.28902934]
["bitfinex-derivatives","BNBF0:USTF0",1743665426198,1.847,602.26,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743665426404,1.25,602.25,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743665427505,1.25,602.25,601.68,2.53182102]
["bitfinex-derivatives","BNBF0:USTF0",1743665429006,1.25,602.25,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743665430609,1.25,602.25,601.64,2.53182102]
["bitfinex-derivatives","BNBF0:USTF0",1743665432903,1.25,602.25,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743665437912,1.25,602.25,601.65,2.53182102]
["bitfinex-derivatives","BNBF0:USTF0",1743665439520,1.25,602.25,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743665447621,1.847,602.26,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743665449530,1.272,602.25,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743665450531,1.222,602.24,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743665456230,1.593,602.23,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743665470144,3.317,602.23,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743665478555,4.656,602.23,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743665494573,6.137,602.23,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743665510585,0.28907016,602.43,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743665514389,1.927,602.42,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743665514789,1.503,602.41,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743665515393,1.44,602.4,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743665515889,1.347,602.39,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743665522197,0.28907736,602.38,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743665523896,1.347,602.39,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743665525099,0.28907976,602.38,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743665525900,1.575,602.37,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743665528103,0.28907136,602.36,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743665529806,1.575,602.37,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743665531205,0.28910258,602.36,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743665533004,1.575,602.37,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743665534308,0.28908937,602.36,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743665535512,1.535,602.35,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743665543113,1.787,602.34,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743665552121,1.694,602.33,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743665555024,3.287,602.33,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743665568830,5.231,602.33,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743665580136,7.068,602.33,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743665583744,7.068,602.33,601.57,2.53182102]
["bitfinex-derivatives","BNBF0:USTF0",1743665584445,7.068,602.33,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743665590251,0.28904855,602.32,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743665593252,1.58704855,602.32,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743665593454,2.99904855,602.32,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743665594052,4.63004855,602.32,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743665595852,4.341,602.32,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743665597149,0.28909657,602.31,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743665601856,4.341,602.32,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743665603056,0.28916263,602.31,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743665604855,3.043,602.32,601.49,0.3325076]
["bitfinex-derivatives","BNBF0:USTF0",1743665608258,1.868,602.3,601.24,0.28918907]
["bitfinex-derivatives","BNBF0:USTF0",1743665608458,1.868,602.3,601.24,0.62183493]
["bitfinex-derivatives","BNBF0:USTF0",1743665608657,1.868,602.3,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743665611260,0.28911939,602.29,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743665616262,0.33207146,602.28,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743665618267,0.28917465,602.27,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1743665619066,0.33208248,602.26,600.87,2.53060913]
["bitfinex-derivatives","BNBF0:USTF0",1743665619263,0.33208248,602.26,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743665619467,1.399,602.25,600.99,0.28923113]
["bitfinex-derivatives","BNBF0:USTF0",1743665619667,0.33209351,602.24,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743665619963,0.33209351,602.24,600.98,0.28923594]
["bitfinex-derivatives","BNBF0:USTF0",1743665620267,0.33209351,602.24,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1743665621268,0.28924796,602.23,600.89,0.28924796]
["bitfinex-derivatives","BNBF0:USTF0",1743665621468,0.33210454,602.22,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1743665624270,0.28926238,602.21,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1743665624871,2.025,602.2,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1743665626474,0.33212109,602.19,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1743665629669,1.77712109,602.19,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1743665630272,0.28928763,602.18,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1743665630872,1.462,602.17,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1743665633273,1.79413212,602.17,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1743665634074,0.33213763,602.16,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1743665638279,0.28922031,602.15,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1743665640776,0.33213763,602.16,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1743665642185,0.28926118,602.15,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1743665643882,0.33213763,602.16,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1743665645184,0.28931769,602.15,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1743665645789,1.849,602.14,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1743665646590,1.206,602.13,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1743665648184,0.28929364,602.12,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1743665653092,1.206,602.13,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1743665654389,0.28928041,602.12,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1743665655787,1.206,602.13,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1743665656089,0.28924916,602.11,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1743665658003,0.33217073,602.1,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1743665659297,1.66431288,602.09,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1743665661599,1.66525795,602.08,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1743665662199,3.35325795,602.08,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1743665662393,1.62237584,602.07,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1743665663399,1.33307619,602.06,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1743665664201,0.28929965,602.07,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1743665664997,2.02018176,602.08,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1743665665398,0.33218728,602.07,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1743665665600,1.66459906,602.07,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1743665666201,0.28937062,602.06,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1743665666400,0.33219832,602.05,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1743665667200,1.33241178,602.04,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1743665667400,0.33220935,602.03,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1743665667596,1.66462113,602.03,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1743665668302,1.33241178,602.02,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1743665668605,0.33222039,602.01,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1743665668796,1.66463217,602.01,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1743665669502,0.33222039,602.01,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1743665670102,1.33200157,602.0,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1743665670297,0.33223143,601.99,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1743665672207,0.28941514,601.98,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1743665673003,0.33224247,601.97,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1743665675206,0.28938385,601.96,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1743665675407,0.3322535,601.95,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1743665678307,0.28937182,601.94,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1743665680008,0.3322535,601.95,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1743665680209,0.28934415,601.93,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1743665680405,0.33227006,601.92,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1743665680807,1.349,601.91,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1743665683312,0.28934054,601.9,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1743665684111,0.33228663,601.89,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1743665687116,1.288,601.88,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1743665687315,0.33229767,601.87,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1743665693319,0.28941033,601.86,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1743665700924,0.33229767,601.87,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1743665701125,0.28934776,601.85,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1743665701727,1.779,601.84,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1743665703829,1.715,601.83,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1743665705224,2.00436821,601.83,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1743665705621,1.715,601.83,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1743665706626,1.715,601.83,601.08,2.53060913]
["bitfinex-derivatives","BNBF0:USTF0",1743665707331,3.614,601.83,601.08,2.53060913]
["bitfinex-derivatives","BNBF0:USTF0",1743665708330,3.614,601.83,600.91,0.28923594]
["bitfinex-derivatives","BNBF0:USTF0",1743665708528,3.614,601.83,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1743665720745,4.841,601.83,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1743665749079,4.841,601.83,600.92,2.86343213]
["bitfinex-derivatives","BNBF0:USTF0",1743665750174,4.841,601.83,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1743665750378,6.134,601.83,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1743665782696,6.134,601.83,600.95,2.5303869]
["bitfinex-derivatives","BNBF0:USTF0",1743665783001,6.134,601.83,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743665795210,0.28931769,601.82,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743665797009,1.293,601.83,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743665798612,2.776,601.83,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743665799111,4.3,601.83,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743665799513,5.5,601.83,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743665801214,0.28941153,601.82,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743665803113,4.207,601.83,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743665804322,0.28944764,601.82,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743665804719,1.39044764,601.82,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743665806120,1.101,601.82,600.96,0.33280085]
["bitfinex-derivatives","BNBF0:USTF0",1743665807021,1.101,601.82,600.21,2.5303869]
["bitfinex-derivatives","BNBF0:USTF0",1743665807323,0.28943319,601.81,600.71,0.28943319]
["bitfinex-derivatives","BNBF0:USTF0",1743665807723,0.28943319,601.81,600.23,0.3332056]
["bitfinex-derivatives","BNBF0:USTF0",1743665808417,0.28943319,601.81,600.24,0.2894681]
["bitfinex-derivatives","BNBF0:USTF0",1743665808617,0.28943319,601.81,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743665809016,0.33233632,601.8,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743665812727,0.28949339,601.79,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743665813525,0.62183523,601.79,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743665815832,1.57328027,601.78,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743665816131,1.90563316,601.77,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743665816327,1.90563868,601.76,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743665816531,1.57328027,601.75,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743665816730,1.57328027,601.74,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743665816928,3.22818908,601.73,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743665817128,1.90566077,601.72,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743665817432,3.22820013,601.71,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743665817632,1.57328027,601.7,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743665817937,1.57328027,601.69,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743665818133,1.57160759,601.68,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743665818334,1.57160759,601.67,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743665818532,1.57160759,601.66,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743665818836,1.57160759,601.65,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743665819137,1.57071825,601.64,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743665819338,1.57071825,601.63,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743665819638,1.903154,601.62,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743665819936,0.33244128,601.61,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743665820136,1.65497511,601.61,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743665820530,1.32253383,601.6,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743665820934,1.65498063,601.6,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743665821237,1.32253383,601.59,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743665821734,1.32253383,601.58,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743665821930,3.02753383,601.58,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743665822331,1.6121525,601.57,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743665822837,1.90150952,601.56,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743665823033,1.65500274,601.56,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743665823634,1.32253383,601.55,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743665824738,1.32253383,601.54,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743665825334,1.61219227,601.53,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743665825638,1.32253383,601.52,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743665826435,1.07,601.51,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743665826636,2.39253383,601.51,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743665827439,1.32253383,601.5,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743665827640,1.32253383,601.49,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743665828236,1.61223688,601.48,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743665828839,1.32253383,601.47,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743665829841,0.28970305,601.48,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743665830040,1.31639932,601.46,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743665830742,1.07,601.51,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743665831341,1.60584618,601.5,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743665831946,1.31615639,601.49,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743665832643,1.31615639,601.48,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743665833545,1.31615639,601.47,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743665834142,1.31615639,601.46,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743665834339,1.60583412,601.46,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743665834938,1.31615639,601.45,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743665835445,1.31615639,601.44,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743665836040,1.07,601.51,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743665836444,1.56473938,601.5,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743665836746,1.07,601.51,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743665836949,1.31619391,601.49,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743665837744,1.31619391,601.48,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743665838346,1.31619391,601.47,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743665839342,1.31619391,601.46,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743665839944,1.31619391,601.45,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743665840348,1.60584512,601.45,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743665840548,1.31619391,601.44,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743665841251,1.31619391,601.43,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743665841745,1.31619391,601.42,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743665842148,1.07,601.51,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743665842349,1.56474471,601.5,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743665842549,1.56474471,601.49,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743665842851,1.56474471,601.48,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743665843053,1.31613216,601.49,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743665843452,0.28966206,601.47,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743665843951,1.083,601.46,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743665844152,2.39913216,601.46,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743665844852,1.31613216,601.45,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743665845349,1.083,601.46,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743665845350,1.60568456,601.44,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743665845748,1.56551679,601.43,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743665845945,1.56551679,601.42,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743665846151,1.56551679,601.41,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743665846448,1.56551679,601.4,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743665846652,1.56551679,601.39,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743665846851,1.89808521,601.38,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743665847052,1.89809074,601.37,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743665847248,1.89809627,601.36,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743665847451,0.33257948,601.36,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743665847653,1.31613216,601.35,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743665848455,1.31613216,601.34,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743665848848,0.33257948,601.36,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743665849252,1.63874044,601.35,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743665850656,1.457,601.34,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743665852549,0.28960541,601.33,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743665854054,1.457,601.34,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743665854261,1.075,601.33,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743665858271,0.28968135,601.32,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743665859970,1.075,601.33,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743665860777,0.2895789,601.32,600.26,0.33318895]
["bitfinex-derivatives","BNBF0:USTF0",1743665862968,0.2895789,601.32,600.3,2.5303869]
["bitfinex-derivatives","BNBF0:USTF0",1743665863169,1.075,601.33,600.3,2.5303869]
["bitfinex-derivatives","BNBF0:USTF0",1743665863370,1.075,601.33,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1743665865066,2.642,601.33,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1743665882384,2.642,601.33,600.34,2.5303869]
["bitfinex-derivatives","BNBF0:USTF0",1743665882587,2.642,601.33,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743665888292,0.2895789,601.32,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743665889999,1.457,601.34,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743665891290,0.28963554,601.33,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743665891696,2.51863554,601.33,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743665893100,2.229,601.33,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743665894502,0.28961746,601.32,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743665896305,2.229,601.33,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743665897300,0.28965362,601.32,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743665898307,1.41865362,601.32,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743665899105,1.129,601.32,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743665899599,1.32997531,601.31,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743665900203,1.87049002,601.3,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743665900409,1.61960121,601.3,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743665900607,1.58028555,601.29,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743665900811,1.61960121,601.3,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743665901009,1.32997531,601.28,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743665901808,1.32997531,601.27,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743665902208,1.239,601.26,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743665902805,2.56897531,601.26,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743665903206,0.28968014,601.25,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743665905110,1.239,601.26,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743665906311,0.2897127,601.25,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743665908212,1.239,601.26,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743665909215,0.28973562,601.25,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743665911113,1.239,601.26,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743665911513,1.356,601.25,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743665912311,0.28977422,601.24,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743665914318,1.356,601.25,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743665915112,1.32743863,601.24,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743665915317,1.61717666,601.24,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743665915711,1.32743863,601.23,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743665916212,1.32743863,601.22,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743665916416,1.56830293,601.21,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743665916614,1.56830293,601.2,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743665916812,1.32743863,601.22,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743665917019,1.32743863,601.19,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743665917918,1.32743863,601.18,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743665918314,1.32743863,601.17,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743665918711,2.93343863,601.17,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1743665918918,0.33269013,601.16,599.95,0.28981404]
["bitfinex-derivatives","BNBF0:USTF0",1743665919117,1.66012876,601.16,599.95,0.28981404]
["bitfinex-derivatives","BNBF0:USTF0",1743665919716,1.32743863,601.15,599.95,0.28981404]
["bitfinex-derivatives","BNBF0:USTF0",1743665920116,0.3327012,601.14,599.17,2.5303869]
["bitfinex-derivatives","BNBF0:USTF0",1743665920415,1.66013983,601.14,599.23,2.5303869]
["bitfinex-derivatives","BNBF0:USTF0",1743665920814,1.66013983,601.14,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1743665921016,1.32743863,601.13,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1743665921214,0.33271227,601.12,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1743665921618,1.32743863,601.11,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1743665921819,0.33272334,601.1,599.35,2.5303869]
["bitfinex-derivatives","BNBF0:USTF0",1743665922015,0.33272334,601.1,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743665922419,1.32743863,601.09,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743665922719,0.33273441,601.08,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743665923322,1.32743863,601.07,599.4,2.5303869]
["bitfinex-derivatives","BNBF0:USTF0",1743665923720,0.33274548,601.06,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743665923919,1.95000539,601.06,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743665924320,1.32743863,601.05,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743665924516,1.66018964,601.05,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743665924922,1.32743863,601.04,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743665925124,2.69243863,601.04,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743665925717,1.32743863,601.04,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743665925920,1.32743863,601.03,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743665926120,0.33276762,601.02,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743665926922,1.32743863,601.01,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743665927122,0.3327787,601.0,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743665927520,3.43905487,600.99,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743665927822,1.42978977,600.98,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743665928127,0.33279531,600.97,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743665928328,1.66023394,600.97,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743665928524,1.56815022,600.96,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743665928723,1.9009566,600.95,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743665928923,1.90096214,600.94,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743665929119,1.90085004,600.93,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743665929319,0.332823,600.92,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743665930425,1.61737098,600.91,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743665930624,0.33283408,600.9,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743665931026,1.32743863,600.89,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743665931225,0.33284516,600.88,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743665931624,2.297,600.87,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743665931827,3.95728932,600.87,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743665932431,2.62985069,600.87,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743665932828,1.31806106,600.86,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743665933424,2.62985069,600.87,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743665933932,0.33285623,600.86,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743665934528,1.31776556,600.85,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743665934929,1.31776556,600.84,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743665935329,0.33285623,600.86,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743665935926,1.31775854,600.85,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743665936331,1.31775854,600.84,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743665936927,0.28997342,600.85,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743665941031,0.33285623,600.86,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743665941431,0.2898756,600.84,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743665943836,0.62274291,600.84,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743665944233,0.33286731,600.84,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743665944635,1.31856261,600.83,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743665945029,0.33287839,600.82,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743665945634,1.60857832,600.81,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743665946036,1.31856261,600.8,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743665946229,1.65145209,600.8,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743665946433,0.33289502,600.79,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743665947732,1.126,600.78,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743665948134,1.32011797,600.77,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743665948340,1.61009139,600.77,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743665949335,0.28997342,600.77,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743665950140,1.126,600.78,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743665951338,0.28995288,600.77,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743665953142,1.126,600.78,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743665953538,0.28991182,600.76,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743665959037,1.126,600.78,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743665960444,0.28996255,600.77,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743665961144,1.079,600.76,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743665962441,0.33291718,600.75,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743665962642,1.583,600.74,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743665962942,1.91592272,600.74,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743665963341,0.28997704,600.73,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743665965142,1.91592272,600.74,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743665966347,0.28994564,600.73,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743665968050,0.33293381,600.72,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743665969355,0.28996134,600.71,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743665969558,0.33294489,600.7,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743665971554,0.28995288,600.69,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743665971756,0.33295598,600.68,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743665971956,1.57529656,600.67,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743665972157,1.90826362,600.66,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743665972357,0.33297815,600.64,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743665972559,1.57529656,600.63,599.26,0.29001813]
["bitfinex-derivatives","BNBF0:USTF0",1743665972758,0.33299478,600.61,598.98,2.5303869]
["bitfinex-derivatives","BNBF0:USTF0",1743665972955,4.09410928,600.6,598.98,2.5303869]
["bitfinex-derivatives","BNBF0:USTF0",1743665973155,4.09410928,600.59,599.18,0.29007373]
["bitfinex-derivatives","BNBF0:USTF0",1743665973349,5.62474936,600.58,598.98,2.5303869]
["bitfinex-derivatives","BNBF0:USTF0",1743665973554,0.33302251,600.56,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1743665973752,6.2905707,600.55,599.08,0.2901233]
["bitfinex-derivatives","BNBF0:USTF0",1743665973956,0.33303914,600.53,599.08,0.2901233]
["bitfinex-derivatives","BNBF0:USTF0",1743665974155,5.61952701,600.52,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1743665974356,0.33305578,600.5,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1743665974557,4.0891293,600.49,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1743665974758,0.33307242,600.47,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1743665974951,4.08716836,600.46,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1743665975258,4.08696424,600.45,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1743665975459,4.08696424,600.44,599.0,0.29015838]
["bitfinex-derivatives","BNBF0:USTF0",1743665975651,1.57274204,600.43,599.0,0.29015838]
["bitfinex-derivatives","BNBF0:USTF0",1743665975855,1.57274204,600.42,599.0,0.29015838]
["bitfinex-derivatives","BNBF0:USTF0",1743665976052,1.57274204,600.41,599.0,0.29015838]
["bitfinex-derivatives","BNBF0:USTF0",1743665976252,1.57274204,600.4,599.0,0.29015838]
["bitfinex-derivatives","BNBF0:USTF0",1743665976456,3.44399212,600.43,599.0,0.29015838]
["bitfinex-derivatives","BNBF0:USTF0",1743665976457,1.57274204,600.39,599.0,0.29015838]
["bitfinex-derivatives","BNBF0:USTF0",1743665976655,0.3331279,600.37,599.0,0.29015838]
["bitfinex-derivatives","BNBF0:USTF0",1743665976855,1.57274204,600.36,599.0,0.29015838]
["bitfinex-derivatives","BNBF0:USTF0",1743665977051,1.90588104,600.35,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1743665977255,1.90192502,600.34,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1743665977457,0.3331501,600.33,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1743665977960,1.65798904,600.33,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1743665978360,1.65798904,600.33,599.0,0.2902104]
["bitfinex-derivatives","BNBF0:USTF0",1743665978361,1.61505418,600.32,599.0,0.2902104]
["bitfinex-derivatives","BNBF0:USTF0",1743665978560,0.3331612,600.31,599.0,0.2902104]
["bitfinex-derivatives","BNBF0:USTF0",1743665978955,2.89314965,600.3,599.0,0.2902104]
["bitfinex-derivatives","BNBF0:USTF0",1743665979160,1.90072629,600.29,599.0,0.2902104]
["bitfinex-derivatives","BNBF0:USTF0",1743665979357,0.33317785,600.28,599.0,0.2902104]
["bitfinex-derivatives","BNBF0:USTF0",1743665979566,1.65801679,600.28,599.0,0.2902104]
["bitfinex-derivatives","BNBF0:USTF0",1743665980261,1.32483894,600.27,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1743665980858,1.32483894,600.26,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1743665981056,1.61511712,600.26,599.0,0.29027818]
["bitfinex-derivatives","BNBF0:USTF0",1743665981255,0.29027818,600.26,599.0,0.29027818]
["bitfinex-derivatives","BNBF0:USTF0",1743665981463,0.3331945,600.25,599.0,0.29027818]
["bitfinex-derivatives","BNBF0:USTF0",1743665982156,0.3331945,600.25,599.0,0.62416799]
["bitfinex-derivatives","BNBF0:USTF0",1743665982762,1.31778911,600.24,599.0,0.62416799]
["bitfinex-derivatives","BNBF0:USTF0",1743665982958,0.3332056,600.23,599.0,0.62416799]
["bitfinex-derivatives","BNBF0:USTF0",1743665983163,1.65099471,600.23,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1743665983458,1.31778911,600.22,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1743665983663,1.6080564,600.22,599.0,0.6241571]
["bitfinex-derivatives","BNBF0:USTF0",1743665984163,1.31778911,600.21,599.0,0.6241571]
["bitfinex-derivatives","BNBF0:USTF0",1743665984560,1.31778911,600.2,599.0,0.6241571]
["bitfinex-derivatives","BNBF0:USTF0",1743665985261,0.29026729,600.22,599.0,0.6241571]
["bitfinex-derivatives","BNBF0:USTF0",1743665986062,0.3332167,600.21,599.0,0.6241571]
["bitfinex-derivatives","BNBF0:USTF0",1743665986259,0.3332167,600.21,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1743665986458,0.62339806,600.21,599.0,0.62407238]
["bitfinex-derivatives","BNBF0:USTF0",1743665987061,1.31668976,600.2,599.0,0.62407238]
["bitfinex-derivatives","BNBF0:USTF0",1743665987258,0.33322781,600.19,599.0,0.62407238]
["bitfinex-derivatives","BNBF0:USTF0",1743665988257,1.31668976,600.18,599.0,0.62407238]
["bitfinex-derivatives","BNBF0:USTF0",1743665988465,0.33323891,600.17,599.0,0.62407238]
["bitfinex-derivatives","BNBF0:USTF0",1743665989264,1.31668976,600.16,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1743665989960,0.33323891,600.17,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1743665990562,0.29029271,600.16,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1743665990762,0.33325002,600.15,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1743665991564,1.3148144,600.14,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1743665991762,0.33326112,600.13,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1743665992162,1.3148144,600.12,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1743665992367,0.33327223,600.11,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1743665992759,1.3148144,600.1,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1743665992963,1.64809218,600.1,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1743665993160,0.33328334,600.09,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1743665993867,1.3148144,600.08,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1743665994062,0.33329444,600.07,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1743665994266,1.64810884,600.07,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1743665994663,1.3148144,600.06,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1743665994866,0.33330555,600.05,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1743665995062,1.56129623,600.04,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1743665995260,1.89416456,600.03,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1743665995465,1.89417012,600.02,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1743665995665,1.89417567,600.01,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1743665995863,1.89418123,600.0,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1743665996067,0.33333888,599.99,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1743665996568,1.9385756,599.99,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1743665997162,1.3148144,599.98,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1743665997767,1.3148144,599.97,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1743665998065,1.3148144,599.96,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1743665998472,1.3148144,599.95,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1743665999173,1.3148144,599.94,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1743665999368,1.60521733,599.94,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1743666000074,1.3148144,599.93,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1743666000773,0.29040293,599.94,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1743666001170,0.33333888,599.99,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1743666001570,1.31209979,599.98,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1743666002172,0.33333888,599.99,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1743666002376,0.29040778,599.97,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1743666004180,0.33333888,599.99,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1743666004380,1.31236194,599.96,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1743666004974,1.31236194,599.95,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1743666005384,0.29042717,599.94,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1743666007176,0.33333888,599.99,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1743666007377,1.31244041,599.98,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1743666008282,1.31244041,599.97,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1743666008588,1.6028288,599.97,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1743666008777,1.31244041,599.96,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1743666009181,1.31244041,599.95,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1743666009979,1.31244041,599.94,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1743666010987,0.29038839,599.97,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1743666011180,1.62208404,600.43,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1743666011379,4.39378937,600.42,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1743666011603,0.29017773,600.09,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1743666011986,3.41653882,600.41,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1743666012186,0.29013177,600.09,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1743666012585,0.33311125,600.4,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1743666012785,0.29014023,600.08,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1743666013180,4.66253882,600.39,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1743666013485,5.31227099,600.38,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1743666013688,1.89573772,600.37,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1743666013887,1.89574327,600.36,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1743666014087,1.89574882,600.35,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1743666014287,1.56260982,600.34,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1743666014488,1.56260982,600.33,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1743666014689,0.6232744,600.35,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1743666014895,1.31405339,600.32,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1743666015589,0.6232744,600.35,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1743666016188,0.333139,600.35,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1743666017291,0.2901354,600.34,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1743666019189,0.333139,600.35,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1743666020891,1.358,600.38,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1743666024788,1.485,600.37,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1743666028590,1.263,600.36,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1743666036003,1.585,600.35,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1743666038603,1.325,600.34,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1743666041805,1.248,600.33,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1743666047215,1.31609827,600.32,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1743666048311,1.248,600.33,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1743666049720,1.31610702,600.32,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1743666050316,1.248,600.33,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1743666054716,0.29009307,600.32,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1743666056423,1.56409307,600.32,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1743666057619,2.77509307,600.32,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1743666060521,2.485,600.32,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1743666067627,3.474,600.32,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1743666069935,3.474,600.32,599.01,2.5303869]
["bitfinex-derivatives","BNBF0:USTF0",1743666070131,3.474,600.32,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1743666071435,0.29007977,600.31,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1743666073134,3.474,600.32,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1743666074334,4.675,600.32,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1743666074536,0.29009307,600.31,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1743666082748,1.581,600.3,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1743666083646,1.21,600.29,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1743666086547,0.2900967,600.28,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1743666088246,1.4701834,600.27,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1743666088949,3.24149867,600.26,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1743666089150,1.91243068,600.25,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1743666089352,1.91243623,600.24,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1743666089550,1.32907354,600.26,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1743666089551,1.91244178,600.23,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1743666089751,1.91244733,600.22,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1743666089946,1.91245288,600.21,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1743666090153,1.91245843,600.2,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1743666090353,0.33322225,600.2,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1743666090555,1.66230135,600.19,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1743666090849,0.33323336,600.18,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1743666091054,1.6623069,600.18,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1743666091455,1.424,600.17,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1743666091656,0.33324446,600.16,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1743666092254,1.32907354,600.15,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1743666092459,1.57591394,600.14,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1743666092654,1.57591394,600.13,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1743666092857,1.57591394,600.12,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1743666093058,1.57575984,600.11,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1743666093253,1.90824253,600.1,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1743666093457,0.33328334,600.09,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1743666094253,1.32907354,600.08,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1743666094453,0.33329444,600.07,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1743666095361,0.29034236,600.06,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1743666100661,0.922,600.05,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1743666102862,0.33331111,600.04,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1743666103065,1.57207246,600.03,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1743666103261,1.90553919,600.02,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1743666103461,1.90554474,600.01,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1743666103658,0.33333333,600.0,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1743666104068,1.32242275,599.99,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1743666104266,0.33334444,599.98,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1743666104766,1.32242275,599.97,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1743666105168,0.33334444,599.98,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1743666110476,0.29033388,599.97,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1743666111274,0.33335555,599.96,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1743666111472,1.56921121,599.95,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1743666111673,0.33335555,599.96,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1743666111876,1.569218,599.95,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1743666112174,1.32040227,599.94,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1743666112376,1.56866725,599.93,598.1,2.5303869]
["bitfinex-derivatives","BNBF0:USTF0",1743666112568,0.33337778,599.92,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1743666112768,0.33337778,599.92,598.19,2.5303869]
["bitfinex-derivatives","BNBF0:USTF0",1743666112972,0.33337778,599.92,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1743666113169,1.32040227,599.91,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1743666113367,1.32040227,599.91,598.22,0.2903678]
["bitfinex-derivatives","BNBF0:USTF0",1743666113575,0.33337778,599.92,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1743666115676,1.234,599.91,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1743666116576,0.2903569,599.9,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1743666118273,1.234,599.91,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1743666118677,1.234,599.91,598.26,2.5303869]
["bitfinex-derivatives","BNBF0:USTF0",1743666118976,1.234,599.91,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743666119378,0.29032904,599.9,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743666123177,1.31883678,599.89,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743666123774,1.31883678,599.88,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743666124378,1.234,599.91,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743666124379,2.22383678,599.87,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743666124972,1.31883678,599.86,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743666125375,1.56674116,599.85,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743666125575,1.56674116,599.84,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743666125771,1.56674116,599.83,598.34,2.5303869]
["bitfinex-derivatives","BNBF0:USTF0",1743666126078,1.56674116,599.82,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743666126275,2.88557794,599.81,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743666126473,1.56674116,599.8,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743666126674,1.56674116,599.79,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743666126877,1.56674116,599.78,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743666127078,1.31883678,599.79,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743666127383,1.268,599.77,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743666127573,1.56660715,599.76,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743666127777,1.56660715,599.75,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743666127977,1.5666043,599.74,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743666128179,1.56613833,599.73,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743666128374,1.31883678,599.76,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743666128573,1.268,599.77,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743666128574,1.31883678,599.72,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743666129179,1.31883678,599.71,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743666129877,1.56600023,599.7,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743666130074,1.56600023,599.69,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743666130279,1.56600023,599.68,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743666130479,1.56600023,599.67,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743666130679,1.56600023,599.66,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743666130872,1.56600023,599.65,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743666131077,1.56550228,599.64,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743666131277,1.56550228,599.63,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743666131475,1.56550228,599.62,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743666131678,1.31883678,599.64,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743666131679,1.56550228,599.61,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743666131881,1.31883678,599.64,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743666132081,1.31883678,599.6,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743666132876,1.31883678,599.59,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743666133580,0.29047929,599.58,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743666134080,1.31883678,599.57,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1743666134282,1.31883678,599.57,598.3,0.29047929]
["bitfinex-derivatives","BNBF0:USTF0",1743666134476,1.31883678,599.56,598.3,0.29047929]
["bitfinex-derivatives","BNBF0:USTF0",1743666134982,1.56440733,599.55,598.3,0.29047929]
["bitfinex-derivatives","BNBF0:USTF0",1743666135183,1.56435538,599.54,598.3,0.29047929]
["bitfinex-derivatives","BNBF0:USTF0",1743666135375,1.31883678,599.55,598.3,0.29047929]
["bitfinex-derivatives","BNBF0:USTF0",1743666135577,1.56404102,599.54,598.3,0.29047929]
["bitfinex-derivatives","BNBF0:USTF0",1743666135779,1.56404102,599.53,598.3,0.29047929]
["bitfinex-derivatives","BNBF0:USTF0",1743666135982,1.56404102,599.52,598.3,0.29047929]
["bitfinex-derivatives","BNBF0:USTF0",1743666136283,1.56404102,599.52,597.28,2.5303869]
["bitfinex-derivatives","BNBF0:USTF0",1743666136284,1.56347979,599.51,597.28,2.5303869]
["bitfinex-derivatives","BNBF0:USTF0",1743666136483,1.56366962,599.5,597.28,2.5303869]
["bitfinex-derivatives","BNBF0:USTF0",1743666136676,1.31883678,599.52,597.28,2.5303869]
["bitfinex-derivatives","BNBF0:USTF0",1743666136883,1.56363731,599.51,597.28,2.5303869]
["bitfinex-derivatives","BNBF0:USTF0",1743666137182,1.31883678,599.49,597.28,2.5303869]
["bitfinex-derivatives","BNBF0:USTF0",1743666137384,1.31883678,599.49,597.29,0.29063698]
["bitfinex-derivatives","BNBF0:USTF0",1743666137781,1.31883678,599.49,597.52,2.5303869]
["bitfinex-derivatives","BNBF0:USTF0",1743666138178,1.31883678,599.48,597.52,2.5303869]
["bitfinex-derivatives","BNBF0:USTF0",1743666138581,1.31883678,599.47,597.52,2.5303869]
["bitfinex-derivatives","BNBF0:USTF0",1743666138782,1.31883678,599.47,597.29,2.82102388]
["bitfinex-derivatives","BNBF0:USTF0",1743666139183,1.31883678,599.46,597.29,2.5303869]
["bitfinex-derivatives","BNBF0:USTF0",1743666139686,0.29064912,599.45,597.29,2.82103602]
["bitfinex-derivatives","BNBF0:USTF0",1743666139889,1.6094859,599.45,597.29,0.29064912]
["bitfinex-derivatives","BNBF0:USTF0",1743666140489,0.29064912,599.45,597.29,0.29064912]
["bitfinex-derivatives","BNBF0:USTF0",1743666140691,0.29064912,599.45,597.47,2.5303869]
["bitfinex-derivatives","BNBF0:USTF0",1743666141985,0.29064912,599.45,597.5,2.5303869]
["bitfinex-derivatives","BNBF0:USTF0",1743666142189,1.35564912,599.45,597.5,2.5303869]
["bitfinex-derivatives","BNBF0:USTF0",1743666144191,1.35564912,599.45,597.33,2.5303869]
["bitfinex-derivatives","BNBF0:USTF0",1743666145291,1.065,599.45,597.33,2.5303869]
["bitfinex-derivatives","BNBF0:USTF0",1743666145686,1.065,599.45,597.61,2.5303869]
["bitfinex-derivatives","BNBF0:USTF0",1743666146590,0.29056297,599.44,597.61,2.5303869]
["bitfinex-derivatives","BNBF0:USTF0",1743666146985,0.29056297,599.44,597.49,2.5303869]
["bitfinex-derivatives","BNBF0:USTF0",1743666148191,1.065,599.45,597.49,2.5303869]
["bitfinex-derivatives","BNBF0:USTF0",1743666148588,1.065,599.45,598.04,2.5303869]
["bitfinex-derivatives","BNBF0:USTF0",1743666150399,1.065,599.45,597.99,2.5303869]
["bitfinex-derivatives","BNBF0:USTF0",1743666151792,1.065,599.45,597.89,2.5303869]
["bitfinex-derivatives","BNBF0:USTF0",1743666153393,1.065,599.45,597.76,0.29049263]
["bitfinex-derivatives","BNBF0:USTF0",1743666153394,1.065,599.45,597.91,2.5303869]
["bitfinex-derivatives","BNBF0:USTF0",1743666154194,2.221,599.45,597.91,2.5303869]
["bitfinex-derivatives","BNBF0:USTF0",1743666155095,2.221,599.45,598.02,2.5303869]
["bitfinex-derivatives","BNBF0:USTF0",1743666157090,3.492,599.45,597.94,2.5303869]
["bitfinex-derivatives","BNBF0:USTF0",1743666157989,3.492,599.45,597.69,2.5303869]
["bitfinex-derivatives","BNBF0:USTF0",1743666158594,3.492,599.45,597.7,0.29050475]
["bitfinex-derivatives","BNBF0:USTF0",1743666159896,3.492,599.45,597.84,2.5303869]
["bitfinex-derivatives","BNBF0:USTF0",1743666161697,3.492,599.45,598.09,2.5303869]
["bitfinex-derivatives","BNBF0:USTF0",1743666162494,3.492,599.45,597.86,2.5303869]
["bitfinex-derivatives","BNBF0:USTF0",1743666163997,3.492,599.45,592.89,4.87567055]
["bitfinex-derivatives","BNBF0:USTF0",1743666163998,3.492,599.45,597.97,2.5303869]
["bitfinex-derivatives","BNBF0:USTF0",1743666164303,4.954,599.45,597.97,2.5303869]
["bitfinex-derivatives","BNBF0:USTF0",1743666164504,0.29053386,599.44,597.97,2.5303869]
["bitfinex-derivatives","BNBF0:USTF0",1743666165903,0.29053386,599.44,598.07,2.5303869]
["bitfinex-derivatives","BNBF0:USTF0",1743666167504,0.29053386,599.44,597.84,2.82092076]
["bitfinex-derivatives","BNBF0:USTF0",1743666167505,0.29053386,599.44,597.89,2.5303869]
["bitfinex-derivatives","BNBF0:USTF0",1743666168308,1.23453386,599.44,597.89,2.5303869]
["bitfinex-derivatives","BNBF0:USTF0",1743666168705,1.23453386,599.44,597.98,2.5303869]
["bitfinex-derivatives","BNBF0:USTF0",1743666168900,2.70353386,599.44,597.98,2.5303869]
["bitfinex-derivatives","BNBF0:USTF0",1743666169407,2.413,599.44,597.98,2.5303869]
["bitfinex-derivatives","BNBF0:USTF0",1743666169802,2.413,599.44,597.33,2.5303869]
["bitfinex-derivatives","BNBF0:USTF0",1743666169803,2.413,599.44,598.03,2.5303869]
["bitfinex-derivatives","BNBF0:USTF0",1743666170006,2.413,599.44,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1743666170408,3.622,599.44,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1743666174320,3.622,599.44,598.18,2.5303869]
["bitfinex-derivatives","BNBF0:USTF0",1743666174508,3.622,599.44,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743666176910,3.622,599.44,598.2,2.86472324]
["bitfinex-derivatives","BNBF0:USTF0",1743666177912,3.622,599.44,598.25,2.5303869]
["bitfinex-derivatives","BNBF0:USTF0",1743666178116,3.622,599.44,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1743666180720,4.602,599.44,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1743666187026,4.602,599.44,598.39,2.54190484]
["bitfinex-derivatives","BNBF0:USTF0",1743666187226,4.602,599.44,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1743666190530,4.602,599.44,598.48,2.54190484]
["bitfinex-derivatives","BNBF0:USTF0",1743666190724,4.602,599.44,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1743666193135,5.847,599.44,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1743666197638,0.2904999,599.43,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1743666199242,2.225,599.44,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1743666199641,0.29049748,599.42,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1743666201137,3.298,599.41,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1743666201742,3.63166143,599.41,597.93,2.54190484]
["bitfinex-derivatives","BNBF0:USTF0",1743666201941,3.63166143,599.41,598.31,0.29052537]
["bitfinex-derivatives","BNBF0:USTF0",1743666202341,3.63166143,599.41,597.95,0.33447612]
["bitfinex-derivatives","BNBF0:USTF0",1743666203238,0.333667,599.4,598.03,2.54190484]
["bitfinex-derivatives","BNBF0:USTF0",1743666203447,0.333667,599.4,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1743666206647,0.29062606,599.39,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1743666206847,0.33367813,599.38,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1743666212548,0.29064062,599.37,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1743666214154,1.57320134,599.36,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1743666214347,1.57320134,599.35,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1743666214549,0.33367813,599.38,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1743666214748,1.32333663,599.35,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1743666214950,1.57245543,599.34,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1743666215152,1.5720142,599.33,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1743666215356,0.29071346,599.33,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1743666215556,1.32333663,599.32,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1743666215757,0.3337171,599.31,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1743666216156,1.32333663,599.3,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1743666216356,2.43833663,599.3,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1743666216558,1.65706487,599.29,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1743666216859,0.33373381,599.28,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1743666217257,1.57055194,599.27,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1743666217557,0.33374495,599.26,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1743666217952,1.32333663,599.25,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1743666218155,0.33375609,599.24,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1743666218860,1.32333663,599.23,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1743666219157,0.33376723,599.22,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1743666219361,1.65710386,599.22,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1743666219961,2.29833663,599.21,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1743666220155,1.90259602,599.2,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1743666220360,0.33378951,599.18,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1743666220565,1.56881765,599.17,597.04,2.54190484]
["bitfinex-derivatives","BNBF0:USTF0",1743666220860,1.9026183,599.16,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1743666221053,0.33381179,599.14,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1743666221458,0.29083129,599.13,597.15,0.29083129]
["bitfinex-derivatives","BNBF0:USTF0",1743666221659,0.33382294,599.12,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1743666223065,1.31934687,599.11,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1743666223260,0.33383408,599.1,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1743666224162,1.31934687,599.09,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1743666224358,0.33384522,599.08,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1743666225257,0.33384522,599.08,597.29,2.54190484]
["bitfinex-derivatives","BNBF0:USTF0",1743666225457,0.33384522,599.08,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1743666227666,0.29078998,599.07,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1743666227866,0.33385637,599.06,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1743666228661,1.31716356,599.05,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1743666229061,2.57516356,599.04,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1743666229567,1.258,599.04,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1743666230564,0.29084345,599.03,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1743666231066,0.33387866,599.02,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1743666233361,1.183,599.01,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1743666233561,1.47383858,599.01,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1743666234361,0.33388981,599.0,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1743666234565,1.64975623,599.0,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1743666235066,1.31586642,598.99,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1743666235263,0.33390096,598.98,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1743666235866,1.31586642,598.97,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1743666236066,0.33391211,598.96,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1743666236669,1.31586642,598.95,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1743666236869,0.33392326,598.94,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1743666237667,1.31586642,598.93,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1743666237867,0.33393441,598.92,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1743666238069,1.49493441,598.92,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1743666238468,0.33393441,598.92,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1743666239571,0.2908556,598.91,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1743666239771,0.33394556,598.9,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1743666242570,0.29081671,598.89,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1743666242769,0.33395671,598.88,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1743666243169,1.146,598.87,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1743666243875,2.648,598.86,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1743666244073,3.925,598.86,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1743666244376,0.982,598.85,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1743666248475,0.29088234,598.84,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1743666248774,0.62486136,598.84,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1743666248982,0.3339846,598.83,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1743666251582,0.29090666,598.82,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1743666251778,0.33399575,598.81,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1743666255287,1.278,598.8,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1743666255488,0.33400691,598.79,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1743666257587,0.29095409,598.78,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1743666257783,0.33401807,598.77,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1743666258591,1.361,598.76,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1743666260593,0.29090301,598.75,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1743666261092,0.29090301,598.75,597.36,2.54190484]
["bitfinex-derivatives","BNBF0:USTF0",1743666261293,0.29090301,598.75,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1743666261694,1.085,598.74,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1743666263592,0.29088113,598.73,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1743666264695,0.29088113,598.73,597.4,2.54190484]
["bitfinex-derivatives","BNBF0:USTF0",1743666264898,0.29088113,598.73,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743666265396,1.085,598.74,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743666266595,0.29087383,598.73,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743666268504,0.33404596,598.72,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743666272106,1.28,598.71,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743666272711,0.33405712,598.7,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743666274408,1.74305712,598.7,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743666276302,2.97205712,598.7,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743666278509,0.29086654,598.69,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743666280312,2.97205712,598.7,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743666282111,2.97205712,598.7,597.53,2.54190484]
["bitfinex-derivatives","BNBF0:USTF0",1743666282410,2.97205712,598.7,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1743666284718,2.638,598.7,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1743666287812,4.037,598.7,597.68,2.54190484]
["bitfinex-derivatives","BNBF0:USTF0",1743666288118,4.037,598.7,597.69,0.33462162]
["bitfinex-derivatives","BNBF0:USTF0",1743666293215,5.02,598.7,597.69,0.33462162]
["bitfinex-derivatives","BNBF0:USTF0",1743666295422,6.227,598.7,597.69,0.33462162]
["bitfinex-derivatives","BNBF0:USTF0",1743666302627,0.29084831,598.69,597.69,0.33462162]
["bitfinex-derivatives","BNBF0:USTF0",1743666304230,6.227,598.7,597.69,0.33462162]
["bitfinex-derivatives","BNBF0:USTF0",1743666304427,3.589,598.7,597.69,0.33462162]
["bitfinex-derivatives","BNBF0:USTF0",1743666307331,4.643,598.7,597.69,0.33462162]
["bitfinex-derivatives","BNBF0:USTF0",1743666308233,6.04,598.7,597.69,0.33462162]
["bitfinex-derivatives","BNBF0:USTF0",1743666309129,6.04,598.7,597.7,2.54190484]
["bitfinex-derivatives","BNBF0:USTF0",1743666309429,6.04,598.7,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1743666311635,6.04,598.7,597.99,2.54190484]
["bitfinex-derivatives","BNBF0:USTF0",1743666311932,4.833,598.7,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743666313135,4.833,598.7,598.11,2.54190484]
["bitfinex-derivatives","BNBF0:USTF0",1743666313937,4.833,598.7,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1743666315234,3.85,598.7,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1743666316843,2.451,598.7,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1743666323851,1.63643931,599.87,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1743666324053,1.62507672,600.03,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1743666324054,0.29060907,599.37,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1743666324450,2.19053956,599.84,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1743666324648,0.2904902,599.36,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1743666324955,2.19053956,599.82,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1743666325149,0.33344448,599.8,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1743666325354,6.26227032,599.79,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1743666325554,0.33344448,599.8,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1743666325555,0.33346116,599.77,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1743666325757,4.73834807,599.76,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1743666325953,0.33347784,599.74,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1743666326156,4.07173076,599.73,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1743666326356,0.33349452,599.71,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1743666326657,4.07173076,599.7,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1743666326957,0.3335112,599.68,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1743666327150,4.07173076,599.67,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1743666327355,1.89957261,599.66,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1743666327558,1.56605029,599.65,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1743666327856,1.89958374,599.64,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1743666328061,1.8995893,599.63,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1743666328261,3.42590534,599.65,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1743666328262,1.89959486,599.62,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1743666328449,0.33355014,599.61,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1743666328653,1.38255014,599.61,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1743666328854,1.3176559,599.6,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1743666329051,0.33356126,599.59,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1743666329450,1.60822372,599.58,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1743666329655,4.12522372,599.58,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1743666330057,5.40622372,599.58,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1743666330253,1.3176559,599.57,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1743666331055,1.3176559,599.56,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1743666331469,4.08856782,599.58,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1743666332159,1.31735252,599.57,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1743666333056,4.08856782,599.58,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1743666334357,3.798,599.58,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1743666335658,0.29053264,599.57,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1743666337358,3.798,599.58,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1743666338664,0.29053749,599.57,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1743666340262,3.798,599.58,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1743666343070,3.798,599.58,598.29,2.54190484]
["bitfinex-derivatives","BNBF0:USTF0",1743666343267,3.798,599.58,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1743666346069,4.964,599.58,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1743666353476,0.29049263,599.57,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1743666355272,3.828,599.58,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1743666355979,0.29058723,599.57,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1743666357574,1.81958723,599.57,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1743666361782,1.529,599.57,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1743666362579,0.29055569,599.56,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1743666363088,1.222,599.55,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1743666366383,1.064,599.54,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1743666370384,0.29048535,599.53,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1743666372285,1.60560021,599.52,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1743666372676,0.33360577,599.51,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1743666375481,0.2904805,599.5,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1743666377184,1.025,599.49,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1743666378488,0.29053264,599.48,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1743666379882,1.305,599.47,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1743666381382,0.29048899,599.46,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1743666383988,1.305,599.47,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1743666385783,1.145,599.46,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1743666386181,1.145,599.46,598.34,2.54190484]
["bitfinex-derivatives","BNBF0:USTF0",1743666386384,1.145,599.46,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1743666387683,1.145,599.46,598.4,2.54190484]
["bitfinex-derivatives","BNBF0:USTF0",1743666387883,1.145,599.46,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1743666388988,1.018,599.45,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1743666389292,1.018,599.45,598.63,2.54190484]
["bitfinex-derivatives","BNBF0:USTF0",1743666390786,1.018,599.45,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1743666393097,1.018,599.45,598.41,2.87612385]
["bitfinex-derivatives","BNBF0:USTF0",1743666394504,0.29049748,599.44,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1743666396107,2.012,599.45,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1743666397310,0.29053143,599.44,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1743666399209,2.012,599.45,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1743666400211,0.29056175,599.44,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1743666402109,0.994,599.45,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1743666403115,2.182,599.45,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1743666403315,0.29055447,599.44,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1743666404312,1.25555447,599.44,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1743666405119,0.965,599.44,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1743666405615,0.29052052,599.43,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1743666407018,1.113,599.42,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1743666409718,1.113,599.42,598.47,2.54190484]
["bitfinex-derivatives","BNBF0:USTF0",1743666409914,1.113,599.42,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1743666411415,1.443,599.41,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1743666412721,1.036,599.4,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1743666422023,1.066,599.39,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1743666429333,2.70169869,600.1,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1743666429530,0.2904805,599.4,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1743666429735,3.36822713,600.08,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1743666429937,1.022,599.39,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1743666432239,1.339,599.38,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1743666432738,2.601,599.37,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1743666433140,1.274,599.36,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1743666435841,1.274,599.36,598.66,2.54190484]
["bitfinex-derivatives","BNBF0:USTF0",1743666437239,1.274,599.36,598.7,2.54190484]
["bitfinex-derivatives","BNBF0:USTF0",1743666438247,1.274,599.36,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1743666438441,1.274,599.36,598.56,0.29038597]
["bitfinex-derivatives","BNBF0:USTF0",1743666438848,1.274,599.36,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1743666439540,1.274,599.36,598.49,0.29052294]
["bitfinex-derivatives","BNBF0:USTF0",1743666439745,1.274,599.36,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1743666441045,1.274,599.36,598.51,2.54190484]
["bitfinex-derivatives","BNBF0:USTF0",1743666441246,1.274,599.36,598.51,2.87606801]
["bitfinex-derivatives","BNBF0:USTF0",1743666441546,1.274,599.36,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1743666446456,1.287,599.35,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1743666448360,0.29052537,599.34,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1743666450154,1.287,599.35,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1743666451858,1.452,599.34,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1743666459464,0.938,599.33,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1743666460264,2.37,599.33,598.6,2.54190484]
["bitfinex-derivatives","BNBF0:USTF0",1743666462266,2.37,599.33,598.54,2.54190484]
["bitfinex-derivatives","BNBF0:USTF0",1743666462468,2.37,599.33,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1743666466569,3.658,599.33,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1743666473375,4.976,599.33,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1743666476079,4.976,599.33,598.55,2.87604568]
["bitfinex-derivatives","BNBF0:USTF0",1743666476879,4.976,599.33,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1743666480083,4.976,599.33,598.63,2.54190484]
["bitfinex-derivatives","BNBF0:USTF0",1743666480484,4.038,599.33,598.63,2.54190484]
["bitfinex-derivatives","BNBF0:USTF0",1743666481482,4.038,599.33,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1743666484380,5.108,599.33,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1743666489797,6.197,599.33,598.55,0.33414084]
["bitfinex-derivatives","BNBF0:USTF0",1743666491191,6.197,599.33,598.77,2.54190484]
["bitfinex-derivatives","BNBF0:USTF0",1743666491593,4.879,599.33,598.77,2.54190484]
["bitfinex-derivatives","BNBF0:USTF0",1743666492500,4.879,599.33,598.67,2.54190484]
["bitfinex-derivatives","BNBF0:USTF0",1743666493698,4.879,599.33,598.68,0.33406828]
["bitfinex-derivatives","BNBF0:USTF0",1743666501593,4.879,599.33,598.87,2.54190484]
["bitfinex-derivatives","BNBF0:USTF0",1743666501998,3.591,599.33,598.87,2.54190484]
["bitfinex-derivatives","BNBF0:USTF0",1743666502801,3.591,599.33,598.73,0.29033873]
["bitfinex-derivatives","BNBF0:USTF0",1743666503001,3.591,599.33,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743666506410,2.521,599.33,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743666510813,2.521,599.33,598.82,2.54190484]
["bitfinex-derivatives","BNBF0:USTF0",1743666511011,2.521,599.33,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1743666512118,2.521,599.33,598.92,2.54190484]
["bitfinex-derivatives","BNBF0:USTF0",1743666512713,2.521,599.33,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743666516316,1.089,599.33,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743666516919,1.289,599.34,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743666525926,4.809,599.67,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743666528927,1.058,599.66,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743666548842,4.809,599.67,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743666552752,1.259,599.66,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743666553845,1.259,599.66,599.02,2.54190484]
["bitfinex-derivatives","BNBF0:USTF0",1743666555748,1.259,599.66,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743666557454,1.259,599.66,599.06,2.54190484]
["bitfinex-derivatives","BNBF0:USTF0",1743666559252,1.259,599.66,598.93,0.62416949]
["bitfinex-derivatives","BNBF0:USTF0",1743666561254,1.259,599.66,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743666562553,1.259,599.66,598.93,0.62422154]
["bitfinex-derivatives","BNBF0:USTF0",1743666562959,1.259,599.66,599.05,2.54190484]
["bitfinex-derivatives","BNBF0:USTF0",1743666564155,1.259,599.66,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743666565461,1.259,599.66,598.93,0.62421549]
["bitfinex-derivatives","BNBF0:USTF0",1743666566655,3.21,599.67,598.93,0.62421549]
["bitfinex-derivatives","BNBF0:USTF0",1743666567259,3.21,599.67,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743666568158,3.21,599.67,598.99,2.54190484]
["bitfinex-derivatives","BNBF0:USTF0",1743666569162,1.29,599.66,598.99,2.54190484]
["bitfinex-derivatives","BNBF0:USTF0",1743666569763,1.29,599.66,598.93,0.62419007]
["bitfinex-derivatives","BNBF0:USTF0",1743666570163,1.29,599.66,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743666570366,1.29,599.66,598.93,0.62418764]
["bitfinex-derivatives","BNBF0:USTF0",1743666572665,1.29,599.66,598.96,2.54190484]
["bitfinex-derivatives","BNBF0:USTF0",1743666573565,1.29,599.66,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743666574059,1.29,599.66,598.62,0.29033388]
["bitfinex-derivatives","BNBF0:USTF0",1743666576167,1.293,599.65,598.58,2.54190484]
["bitfinex-derivatives","BNBF0:USTF0",1743666576762,1.293,599.65,598.49,2.54190484]
["bitfinex-derivatives","BNBF0:USTF0",1743666576962,1.293,599.65,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1743666577567,0.29039809,599.64,598.51,0.29039809]
["bitfinex-derivatives","BNBF0:USTF0",1743666577768,0.29039809,599.64,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1743666579374,1.293,599.65,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1743666582675,0.29043323,599.64,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1743666585280,1.293,599.65,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1743666585479,0.29038597,599.63,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1743666586277,1.081,599.62,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1743666587977,1.03,599.61,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1743666588379,0.944,599.6,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1743666589581,0.29046717,599.59,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1743666591177,0.944,599.6,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1743666592578,0.29044535,599.59,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1743666594174,0.944,599.6,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1743666595581,0.29048535,599.59,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1743666597176,0.944,599.6,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1743666597575,0.29042596,599.58,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1743666598675,1.38142596,599.58,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1743666603288,1.091,599.58,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1743666604585,0.2904405,599.57,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1743666607384,1.5374405,599.57,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1743666608087,1.5374405,599.57,598.52,2.87606242]
["bitfinex-derivatives","BNBF0:USTF0",1743666609183,1.247,599.57,598.52,2.87606242]
["bitfinex-derivatives","BNBF0:USTF0",1743666609589,1.247,599.57,598.55,2.54190484]
["bitfinex-derivatives","BNBF0:USTF0",1743666610493,1.53740536,599.57,598.55,2.54190484]
["bitfinex-derivatives","BNBF0:USTF0",1743666610691,1.53740536,599.57,598.53,2.8323102]
["bitfinex-derivatives","BNBF0:USTF0",1743666612289,1.247,599.57,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1743666612493,1.53740778,599.57,598.53,0.29040778]
["bitfinex-derivatives","BNBF0:USTF0",1743666612894,2.94440778,599.57,598.53,0.29040778]
["bitfinex-derivatives","BNBF0:USTF0",1743666614493,2.94440778,599.57,598.53,0.62455978]
["bitfinex-derivatives","BNBF0:USTF0",1743666614691,2.94440778,599.57,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1743666615197,2.654,599.57,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1743666615700,2.654,599.57,598.57,2.54190484]
["bitfinex-derivatives","BNBF0:USTF0",1743666617201,2.654,599.57,598.59,2.54190484]
["bitfinex-derivatives","BNBF0:USTF0",1743666618701,2.654,599.57,598.55,0.29039566]
["bitfinex-derivatives","BNBF0:USTF0",1743666621299,2.654,599.57,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1743666622503,0.29043808,599.56,598.55,0.29043808]
["bitfinex-derivatives","BNBF0:USTF0",1743666624098,1.407,599.57,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1743666624497,0.29041869,599.55,598.55,0.29041869]
["bitfinex-derivatives","BNBF0:USTF0",1743666625301,1.291,599.54,598.55,0.29041869]
["bitfinex-derivatives","BNBF0:USTF0",1743666626801,1.291,599.54,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1743666627401,1.43445505,599.53,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1743666630102,1.144,599.53,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1743666630605,0.29043687,599.52,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1743666631707,1.142,599.51,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1743666637623,0.29050233,599.5,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1743666638715,1.291,599.49,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1743666639019,2.321,599.49,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1743666643417,0.29051809,599.48,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1743666648223,2.321,599.49,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1743666649524,0.29052779,599.48,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1743666650526,0.33362803,599.47,598.12,2.54190484]
["bitfinex-derivatives","BNBF0:USTF0",1743666650723,0.33362803,599.47,598.3,0.29054477]
["bitfinex-derivatives","BNBF0:USTF0",1743666651128,0.32140049,599.47,598.12,2.54190484]
["bitfinex-derivatives","BNBF0:USTF0",1743666651329,0.32140049,599.47,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1743666651524,1.383,599.46,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1743666651729,0.33363916,599.45,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1743666652130,0.62419727,599.45,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1743666652332,0.33364473,599.44,598.14,0.29055811]
["bitfinex-derivatives","BNBF0:USTF0",1743666653523,0.33364473,599.44,598.14,0.62492798]
["bitfinex-derivatives","BNBF0:USTF0",1743666654225,0.33364473,599.44,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1743666654627,0.2905569,599.43,598.14,0.62492677]
["bitfinex-derivatives","BNBF0:USTF0",1743666654823,0.33365586,599.42,598.14,0.62492677]
["bitfinex-derivatives","BNBF0:USTF0",1743666656530,1.341,599.41,598.14,0.62492677]
["bitfinex-derivatives","BNBF0:USTF0",1743666656831,0.333667,599.4,598.14,0.62492677]
["bitfinex-derivatives","BNBF0:USTF0",1743666657234,0.333667,599.4,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1743666657531,1.41060785,599.39,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1743666657733,0.3336837,599.37,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1743666660527,0.29059815,599.36,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1743666660731,0.33369483,599.35,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1743666661232,1.27769483,599.35,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1743666666638,1.6077018,599.34,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1743666666844,0.33371153,599.32,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1743666667237,1.3170454,599.31,598.14,0.33436987]
["bitfinex-derivatives","BNBF0:USTF0",1743666667841,0.33372824,599.29,597.9,0.29067339]
["bitfinex-derivatives","BNBF0:USTF0",1743666668735,1.3170454,599.28,597.9,0.29067339]
["bitfinex-derivatives","BNBF0:USTF0",1743666668936,0.33374495,599.26,597.9,0.29067339]
["bitfinex-derivatives","BNBF0:USTF0",1743666669140,0.33374495,599.26,597.68,2.54190484]
["bitfinex-derivatives","BNBF0:USTF0",1743666669441,0.33374495,599.26,596.82,2.54190484]
["bitfinex-derivatives","BNBF0:USTF0",1743666669442,0.29071346,599.25,597.69,0.33462162]
["bitfinex-derivatives","BNBF0:USTF0",1743666669741,0.33376166,599.23,597.69,0.33462162]
["bitfinex-derivatives","BNBF0:USTF0",1743666670437,0.33376166,599.23,597.7,0.29075839]
["bitfinex-derivatives","BNBF0:USTF0",1743666671336,0.33376166,599.23,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1743666672040,1.31411692,599.22,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1743666672438,0.29070496,599.22,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1743666672640,0.3337728,599.21,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1743666676442,1.31309873,599.2,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1743666676642,0.33378394,599.19,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1743666677146,2.87275771,599.18,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1743666677445,0.33379508,599.17,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1743666678039,1.31309873,599.16,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1743666678339,0.33380622,599.15,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1743666678545,1.31309873,599.14,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1743666678742,0.33381736,599.13,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1743666679139,1.145,599.12,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1743666679340,0.33382851,599.11,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1743666679942,1.487,599.1,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1743666680142,0.33383965,599.09,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1743666682542,0.2907754,599.08,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1743666682741,0.3338508,599.07,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1743666685749,0.29079362,599.06,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1743666686742,0.33386194,599.05,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1743666688444,0.29077176,599.04,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1743666688749,0.33387309,599.03,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1743666691551,0.29077054,599.02,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1743666691851,0.33388424,599.01,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1743666696550,1.145,599.0,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1743666696751,0.33389539,598.99,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1743666697551,0.290824,598.98,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1743666697746,0.33390653,598.97,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1743666699647,0.29079848,598.96,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1743666699853,0.33391768,598.95,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1743666702549,0.29083129,598.94,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1743666702754,0.33392883,598.93,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1743666709462,0.29077297,598.92,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1743666710256,0.33392883,598.93,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1743666712467,1.253,598.92,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1743666716566,1.253,598.92,597.99,2.54190484]
["bitfinex-derivatives","BNBF0:USTF0",1743666717762,1.253,598.92,597.81,0.29069767]
["bitfinex-derivatives","BNBF0:USTF0",1743666717965,1.253,598.92,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743666726467,1.271,599.5,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743666726672,0.29068311,599.15,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743666727068,0.33362247,599.48,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743666727268,1.56824444,599.47,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743666727473,0.33363916,599.45,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743666727668,1.56821249,599.44,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743666727974,0.33365586,599.42,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743666728166,1.56821249,599.41,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743666728371,0.33367256,599.39,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743666728568,1.56821249,599.38,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743666728770,0.3336837,599.37,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743666729166,1.293,599.36,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743666729374,0.3337004,599.34,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743666730270,1.32015159,599.33,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743666730468,0.33371153,599.32,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743666731875,1.3191697,599.31,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743666732277,1.3191697,599.3,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743666732571,0.33372824,599.29,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743666732976,1.65289794,599.29,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743666733978,1.3191697,599.28,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743666734172,0.33374495,599.26,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743666735581,0.2906916,599.25,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743666735879,0.33376166,599.23,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743666736078,1.5674001,599.22,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743666736280,0.33377837,599.2,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743666736480,1.5674001,599.19,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743666736680,3.42889799,599.21,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743666736681,0.33379508,599.17,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743666736878,1.5674001,599.16,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743666737077,0.33381179,599.14,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743666738985,0.33381179,599.14,597.94,2.54190484]
["bitfinex-derivatives","BNBF0:USTF0",1743666739496,0.29070982,599.13,597.94,2.54190484]
["bitfinex-derivatives","BNBF0:USTF0",1743666739689,0.33382294,599.12,597.94,2.54190484]
["bitfinex-derivatives","BNBF0:USTF0",1743666740395,0.33382294,599.12,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743666745589,0.29073775,599.11,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743666746093,0.33383408,599.1,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743666749896,1.208,599.09,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743666751496,0.29077419,599.08,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743666752398,1.56644018,599.07,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743666752600,1.56644018,599.06,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743666752803,1.56644018,599.05,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743666752996,0.33386752,599.04,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743666753397,1.65220951,599.04,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743666753603,1.56614187,599.03,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743666753803,1.65220951,599.04,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743666753804,1.56614187,599.02,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743666754002,1.56614187,599.01,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743666754203,1.56614187,599.0,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743666754504,1.294,599.01,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743666754505,2.88448386,598.99,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743666754807,1.56614187,598.98,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743666755005,2.88448386,598.97,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743666755205,1.56614187,598.96,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743666755404,1.56614187,598.95,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743666755598,1.31834199,598.97,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743666755802,1.56493139,598.96,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743666755997,1.31834199,598.94,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743666756606,2.88270724,598.93,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743666756798,1.56436525,598.92,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743666757003,1.56436525,598.91,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743666757202,1.56436525,598.9,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743666757405,0.29092247,598.91,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743666757605,1.31834199,598.89,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743666757806,1.56347296,598.88,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743666758006,1.31834199,598.89,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743666758209,1.56285905,598.88,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743666758406,1.56285905,598.87,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743666758600,0.33397344,598.85,597.44,0.29092368]
["bitfinex-derivatives","BNBF0:USTF0",1743666759400,1.31834199,598.84,596.95,2.54190484]
["bitfinex-derivatives","BNBF0:USTF0",1743666759604,0.33399018,598.82,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1743666760001,1.31834199,598.81,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1743666760204,0.33400691,598.79,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1743666760404,0.33400691,598.79,596.98,0.29096747]
["bitfinex-derivatives","BNBF0:USTF0",1743666761302,0.33400691,598.79,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1743666764107,2.4019673,598.78,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1743666764310,0.33402364,598.76,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1743666765506,1.3129673,598.75,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1743666765708,0.3340348,598.74,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1743666765906,1.3129673,598.73,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1743666766108,0.33405154,598.71,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1743666766807,1.3129673,598.7,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1743666767105,0.3340627,598.69,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1743666769610,0.29108064,598.68,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1743666769806,0.33407386,598.67,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1743666770511,1.30853794,598.66,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1743666770711,0.3340906,598.64,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1743666771509,1.55380759,598.63,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1743666771710,0.3340906,598.64,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1743666771911,2.86240542,598.63,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1743666772112,1.55385918,598.62,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1743666772313,1.55385918,598.61,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1743666772509,1.55385918,598.6,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1743666772715,3.69119296,598.62,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1743666772911,0.33412409,598.58,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1743666773815,1.30853794,598.57,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1743666774006,0.33413525,598.56,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1743666774406,1.30853794,598.55,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1743666774614,0.334152,598.53,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1743666775114,3.70757647,598.52,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1743666775316,0.33416875,598.5,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1743666775714,1.30853794,598.49,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1743666775913,0.33417992,598.48,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1743666786227,1.018,598.47,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1743666788320,1.28,598.46,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1743666789223,1.28,598.46,597.25,2.54190484]
["bitfinex-derivatives","BNBF0:USTF0",1743666789727,1.28,598.46,597.27,0.33485693]
["bitfinex-derivatives","BNBF0:USTF0",1743666790724,0.908,598.45,597.27,0.33485693]
["bitfinex-derivatives","BNBF0:USTF0",1743666791127,0.908,598.45,597.36,2.54190484]
["bitfinex-derivatives","BNBF0:USTF0",1743666792429,0.908,598.45,597.64,2.54190484]
["bitfinex-derivatives","BNBF0:USTF0",1743666793431,0.908,598.45,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1743666799638,2.233,598.45,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1743666802743,3.495,598.45,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1743666807947,4.386,598.45,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1743666819957,5.682,598.45,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1743666834070,4.774,598.45,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1743666836572,6.135,598.45,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1743666856795,6.135,598.45,597.83,2.54190484]
["bitfinex-derivatives","BNBF0:USTF0",1743666857096,2.657,598.45,597.83,2.54190484]
["bitfinex-derivatives","BNBF0:USTF0",1743666858195,2.657,598.45,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1743666860295,3.598,598.45,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1743666860690,5.781,598.45,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1743666877106,5.781,598.45,597.68,2.54190484]
["bitfinex-derivatives","BNBF0:USTF0",1743666878008,5.781,598.45,597.69,0.33462162]
["bitfinex-derivatives","BNBF0:USTF0",1743666887407,5.781,598.45,597.97,2.54190484]
["bitfinex-derivatives","BNBF0:USTF0",1743666887708,1.21,598.45,597.97,2.54190484]
["bitfinex-derivatives","BNBF0:USTF0",1743666888711,1.21,598.45,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1743666906226,0.29068068,599.33,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1743666906420,1.61686641,599.49,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1743666907616,0.29057146,599.48,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1743666909318,1.61686641,599.49,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1743666910620,0.29055326,599.48,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1743666911319,1.211,599.47,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1743666911518,2.297,599.47,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1743666911923,1.999,599.46,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1743666912122,1.999,599.46,598.03,2.54190484]
["bitfinex-derivatives","BNBF0:USTF0",1743666912526,1.306,599.45,598.03,2.54190484]
["bitfinex-derivatives","BNBF0:USTF0",1743666912922,1.306,599.45,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1743666928534,1.306,599.45,598.24,2.54190484]
["bitfinex-derivatives","BNBF0:USTF0",1743666928735,1.306,599.45,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1743666935536,2.256,599.45,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1743666941239,3.705,599.45,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1743666947850,3.705,599.45,598.37,2.54190484]
["bitfinex-derivatives","BNBF0:USTF0",1743666948052,3.705,599.45,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1743666953656,3.705,599.45,598.45,2.54190484]
["bitfinex-derivatives","BNBF0:USTF0",1743666953949,3.705,599.45,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1743666954959,3.705,599.45,598.52,2.54190484]
["bitfinex-derivatives","BNBF0:USTF0",1743666955159,3.705,599.45,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1743666967965,4.773,599.45,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1743666971073,4.773,599.45,598.55,2.54190484]
["bitfinex-derivatives","BNBF0:USTF0",1743666972169,4.773,599.45,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1743666974373,5.944,599.45,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1743667002289,5.944,599.45,598.58,2.54190484]
["bitfinex-derivatives","BNBF0:USTF0",1743667004190,5.944,599.45,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1743667007386,5.944,599.45,598.7,2.54190484]
["bitfinex-derivatives","BNBF0:USTF0",1743667009186,5.944,599.45,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1743667015098,5.944,599.45,598.68,2.54190484]
["bitfinex-derivatives","BNBF0:USTF0",1743667015397,5.944,599.45,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743667017499,5.944,599.45,598.7,2.54190484]
["bitfinex-derivatives","BNBF0:USTF0",1743667017697,5.944,599.45,598.71,0.33405154]
["bitfinex-derivatives","BNBF0:USTF0",1743667033214,5.944,599.45,598.55,2.54190484]
["bitfinex-derivatives","BNBF0:USTF0",1743667033410,5.944,599.45,598.6,2.54190484]
["bitfinex-derivatives","BNBF0:USTF0",1743667035215,5.944,599.45,598.59,2.54190484]
["bitfinex-derivatives","BNBF0:USTF0",1743667036309,5.944,599.45,598.56,0.29037386]
["bitfinex-derivatives","BNBF0:USTF0",1743667037516,5.944,599.45,598.62,2.54190484]
["bitfinex-derivatives","BNBF0:USTF0",1743667038815,5.944,599.45,598.36,2.54190484]
["bitfinex-derivatives","BNBF0:USTF0",1743667039714,5.944,599.45,598.37,0.29040415]
["bitfinex-derivatives","BNBF0:USTF0",1743667040814,5.944,599.45,598.64,2.54190484]
["bitfinex-derivatives","BNBF0:USTF0",1743667041819,5.944,599.45,598.55,2.54190484]
["bitfinex-derivatives","BNBF0:USTF0",1743667042417,5.944,599.45,598.59,2.54190484]
["bitfinex-derivatives","BNBF0:USTF0",1743667044018,5.944,599.45,598.48,0.29037991]
["bitfinex-derivatives","BNBF0:USTF0",1743667044323,5.944,599.45,598.4,2.54190484]
["bitfinex-derivatives","BNBF0:USTF0",1743667044727,5.944,599.45,598.48,0.29039445]
["bitfinex-derivatives","BNBF0:USTF0",1743667045020,5.944,599.45,598.71,2.54190484]
["bitfinex-derivatives","BNBF0:USTF0",1743667046925,5.944,599.45,598.57,0.2903569]
["bitfinex-derivatives","BNBF0:USTF0",1743667053331,5.944,599.45,598.17,2.54190484]
["bitfinex-derivatives","BNBF0:USTF0",1743667053735,5.944,599.45,598.57,0.29045141]
["bitfinex-derivatives","BNBF0:USTF0",1743667053934,5.944,599.45,598.17,2.54190484]
["bitfinex-derivatives","BNBF0:USTF0",1743667054134,5.944,599.45,598.18,2.54190484]
["bitfinex-derivatives","BNBF0:USTF0",1743667054737,5.944,599.45,598.19,0.2904502]
["bitfinex-derivatives","BNBF0:USTF0",1743667055438,5.944,599.45,598.28,2.54190484]
["bitfinex-derivatives","BNBF0:USTF0",1743667056837,5.944,599.45,598.38,2.54190484]
["bitfinex-derivatives","BNBF0:USTF0",1743667057835,5.944,599.45,598.45,2.54190484]
["bitfinex-derivatives","BNBF0:USTF0",1743667058939,5.944,599.45,598.37,2.54190484]
["bitfinex-derivatives","BNBF0:USTF0",1743667059839,5.944,599.45,598.41,2.54190484]
["bitfinex-derivatives","BNBF0:USTF0",1743667061440,5.944,599.45,598.58,2.54190484]
["bitfinex-derivatives","BNBF0:USTF0",1743667063438,5.944,599.45,598.55,2.54190484]
["bitfinex-derivatives","BNBF0:USTF0",1743667065145,5.944,599.45,598.48,2.54190484]
["bitfinex-derivatives","BNBF0:USTF0",1743667066444,5.944,599.45,598.49,2.54190484]
["bitfinex-derivatives","BNBF0:USTF0",1743667067146,5.944,599.45,598.44,0.29042111]
["bitfinex-derivatives","BNBF0:USTF0",1743667069946,5.944,599.45,598.45,2.54190484]
["bitfinex-derivatives","BNBF0:USTF0",1743667071648,5.944,599.45,598.44,0.29042111]
["bitfinex-derivatives","BNBF0:USTF0",1743667074449,5.944,599.45,598.39,2.54190484]
["bitfinex-derivatives","BNBF0:USTF0",1743667074750,5.944,599.45,598.44,0.29042232]
["bitfinex-derivatives","BNBF0:USTF0",1743667074953,5.944,599.45,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1743667080250,5.944,599.45,598.48,2.54190484]
["bitfinex-derivatives","BNBF0:USTF0",1743667080455,5.944,599.45,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1743667081551,5.944,599.45,598.53,2.54190484]
["bitfinex-derivatives","BNBF0:USTF0",1743667081855,5.944,599.45,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1743667084259,5.944,599.45,598.6,2.54190484]
["bitfinex-derivatives","BNBF0:USTF0",1743667084557,5.944,599.45,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1743667100275,5.944,599.45,598.69,2.54190484]
["bitfinex-derivatives","BNBF0:USTF0",1743667101474,5.944,599.45,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1743667101475,5.944,599.45,598.65,2.54190484]
["bitfinex-derivatives","BNBF0:USTF0",1743667103177,5.944,599.45,598.64,0.29038113]
["bitfinex-derivatives","BNBF0:USTF0",1743667103371,5.944,599.45,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1743667106378,5.944,599.45,598.92,2.54190484]
["bitfinex-derivatives","BNBF0:USTF0",1743667106677,4.994,599.45,598.92,2.54190484]
["bitfinex-derivatives","BNBF0:USTF0",1743667106878,1.63949263,600.32,598.92,2.54190484]
["bitfinex-derivatives","BNBF0:USTF0",1743667107072,0.29029755,599.89,598.92,2.54190484]
["bitfinex-derivatives","BNBF0:USTF0",1743667107475,1.5377336,600.28,598.92,2.54190484]
["bitfinex-derivatives","BNBF0:USTF0",1743667107675,0.33318895,600.26,598.92,2.54190484]
["bitfinex-derivatives","BNBF0:USTF0",1743667107873,4.9722247,600.25,598.92,2.54190484]
["bitfinex-derivatives","BNBF0:USTF0",1743667108079,5.30542475,600.24,598.92,2.54190484]
["bitfinex-derivatives","BNBF0:USTF0",1743667108275,5.3054303,600.23,598.89,2.54190484]
["bitfinex-derivatives","BNBF0:USTF0",1743667108477,5.30543585,600.22,598.89,2.54190484]
["bitfinex-derivatives","BNBF0:USTF0",1743667108773,5.3054414,600.21,598.89,2.54190484]
["bitfinex-derivatives","BNBF0:USTF0",1743667108976,5.30544695,600.2,598.89,2.54190484]
["bitfinex-derivatives","BNBF0:USTF0",1743667109178,4.63944234,600.19,598.89,2.54190484]
["bitfinex-derivatives","BNBF0:USTF0",1743667109373,4.63944789,600.18,598.89,2.54190484]
["bitfinex-derivatives","BNBF0:USTF0",1743667109578,4.63945344,600.17,598.89,2.54190484]
["bitfinex-derivatives","BNBF0:USTF0",1743667109878,4.63945899,600.16,598.99,2.54190484]
["bitfinex-derivatives","BNBF0:USTF0",1743667110182,4.63946455,600.15,598.99,2.54190484]
["bitfinex-derivatives","BNBF0:USTF0",1743667110377,4.30621453,600.14,598.99,2.54190484]
["bitfinex-derivatives","BNBF0:USTF0",1743667110579,4.63947565,600.13,598.99,2.54190484]
["bitfinex-derivatives","BNBF0:USTF0",1743667110775,4.30621453,600.12,598.99,2.54190484]
["bitfinex-derivatives","BNBF0:USTF0",1743667110979,1.39626112,600.13,598.99,2.54190484]
["bitfinex-derivatives","BNBF0:USTF0",1743667110980,4.30621453,600.11,598.99,2.54190484]
["bitfinex-derivatives","BNBF0:USTF0",1743667111181,4.63949231,600.1,598.99,2.54190484]
["bitfinex-derivatives","BNBF0:USTF0",1743667111382,4.63329306,600.09,598.99,2.54190484]
["bitfinex-derivatives","BNBF0:USTF0",1743667111581,1.98713878,600.08,598.99,2.54190484]
["bitfinex-derivatives","BNBF0:USTF0",1743667111780,1.98714433,600.07,598.81,0.2902225]
["bitfinex-derivatives","BNBF0:USTF0",1743667111981,1.65384989,600.06,598.81,0.2902225]
["bitfinex-derivatives","BNBF0:USTF0",1743667112175,1.65384989,600.05,598.81,0.2902225]
["bitfinex-derivatives","BNBF0:USTF0",1743667112379,1.65384989,600.04,598.81,0.2902225]
["bitfinex-derivatives","BNBF0:USTF0",1743667112577,1.98716655,600.03,598.81,0.2902225]
["bitfinex-derivatives","BNBF0:USTF0",1743667112778,1.98717211,600.02,598.81,0.2902225]
["bitfinex-derivatives","BNBF0:USTF0",1743667112980,1.98717766,600.01,598.81,0.2902225]
["bitfinex-derivatives","BNBF0:USTF0",1743667113182,0.33332777,600.01,598.81,0.2902225]
["bitfinex-derivatives","BNBF0:USTF0",1743667113584,0.33332777,600.01,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1743667114682,0.29027213,600.0,598.74,0.29027213]
["bitfinex-derivatives","BNBF0:USTF0",1743667114883,0.29027213,600.0,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1743667116485,0.33332777,600.01,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1743667117684,0.29028787,600.0,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1743667122382,0.33333333,600.0,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1743667123782,0.29030724,599.99,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1743667131493,0.33333333,600.0,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1743667131795,0.29027213,599.98,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1743667132889,0.33335,599.97,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1743667134299,1.432,599.96,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1743667134499,0.33336111,599.95,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1743667138598,1.52836111,599.95,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1743667138803,0.29029998,599.94,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1743667142709,1.36529998,599.94,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1743667143310,1.36529998,599.94,598.78,2.54190484]
["bitfinex-derivatives","BNBF0:USTF0",1743667143512,1.075,599.94,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1743667144011,0.2902576,599.93,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1743667144707,0.2902576,599.93,598.9,2.54190484]
["bitfinex-derivatives","BNBF0:USTF0",1743667146612,1.263,599.92,598.9,2.54190484]
["bitfinex-derivatives","BNBF0:USTF0",1743667147012,1.263,599.92,598.83,2.54190484]
["bitfinex-derivatives","BNBF0:USTF0",1743667147212,1.263,599.92,598.84,0.33397902]
["bitfinex-derivatives","BNBF0:USTF0",1743667147911,0.29025155,599.91,598.84,0.33397902]
["bitfinex-derivatives","BNBF0:USTF0",1743667148314,1.263,599.92,598.84,0.33397902]
["bitfinex-derivatives","BNBF0:USTF0",1743667153017,1.263,599.92,598.85,2.54190484]
["bitfinex-derivatives","BNBF0:USTF0",1743667153218,1.263,599.92,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1743667155920,0.29025276,599.91,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1743667156114,0.29025276,599.91,599.08,2.54190484]
["bitfinex-derivatives","BNBF0:USTF0",1743667157420,0.29025276,599.91,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1743667158417,1.263,599.92,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1743667160613,1.075,599.94,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1743667161919,0.29024671,599.93,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1743667164215,1.37,599.92,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1743667164820,0.29027092,599.91,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1743667167825,1.009,599.9,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1743667169024,1.12,599.89,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1743667170628,1.142,599.88,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1743667173026,0.33340557,599.87,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1743667181032,0.33340557,599.87,598.61,2.54190484]
["bitfinex-derivatives","BNBF0:USTF0",1743667181234,1.65839014,599.86,598.61,2.54190484]
["bitfinex-derivatives","BNBF0:USTF0",1743667181434,1.99138745,599.85,598.61,2.54190484]
["bitfinex-derivatives","BNBF0:USTF0",1743667181633,1.99139301,599.84,598.61,2.54190484]
["bitfinex-derivatives","BNBF0:USTF0",1743667181834,0.3334278,599.83,598.61,2.54190484]
["bitfinex-derivatives","BNBF0:USTF0",1743667182535,0.3334278,599.83,598.29,2.54190484]
["bitfinex-derivatives","BNBF0:USTF0",1743667182730,0.3334278,599.83,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1743667183635,0.3334278,599.83,598.45,2.54190484]
["bitfinex-derivatives","BNBF0:USTF0",1743667183832,0.3334278,599.83,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1743667189646,4.4134278,599.83,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1743667189838,1.65528638,599.82,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1743667190039,4.4134278,599.83,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1743667190040,0.33344448,599.8,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1743667190241,1.65528638,599.79,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1743667190439,0.33346116,599.77,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1743667190644,1.65528638,599.76,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1743667190845,1.65456739,599.75,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1743667191044,0.33346116,599.77,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1743667192549,1.65341374,599.76,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1743667192745,0.33347228,599.75,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1743667192945,1.65338241,599.74,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1743667193140,1.98681723,599.73,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1743667193447,0.33348896,599.72,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1743667200958,4.95854936,599.71,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1743667201160,5.29204944,599.7,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1743667201458,6.61691275,599.69,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1743667201653,4.29209811,599.68,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1743667201853,4.62561487,599.67,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1743667202054,4.62562043,599.66,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1743667202258,1.65080696,599.65,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1743667202454,1.65080696,599.64,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1743667202661,1.65080696,599.63,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1743667202964,1.65080696,599.62,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1743667203261,1.65080696,599.61,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1743667203460,2.682,599.83,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1743667203461,1.98436266,599.6,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1743667203658,1.65080696,599.59,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1743667203862,1.65080696,599.58,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1743667204162,0.3335557,599.6,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1743667204462,1.65058863,599.59,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1743667204762,1.65056506,599.58,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1743667204962,0.3335557,599.6,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1743667205162,1.65055185,599.59,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1743667205458,0.33356683,599.58,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1743667206159,1.65028512,599.57,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1743667206363,1.65028512,599.56,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1743667206559,0.33357239,599.57,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1743667206863,1.65024174,599.56,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1743667207062,1.98382526,599.55,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1743667207261,4.28924014,599.54,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1743667207563,4.95584111,599.53,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1743667207768,4.28924014,599.52,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1743667207967,4.28924014,599.51,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1743667208166,4.28924014,599.5,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1743667208367,4.28924014,599.49,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1743667208560,1.65024174,599.48,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1743667208764,0.33362803,599.47,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1743667211569,1.09,599.83,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1743667213770,2.551,599.83,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1743667225675,4.078,599.83,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1743667229279,0.33343336,599.82,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1743667230484,1.73643336,599.82,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1743667233085,2.94843336,599.82,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1743667233281,1.54543336,599.82,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1743667254200,0.33343336,599.82,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1743667265213,0.33343336,599.82,598.47,2.54190484]
["bitfinex-derivatives","BNBF0:USTF0",1743667265510,0.33343336,599.82,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1743667278016,0.33343336,599.82,598.49,2.87607917]
["bitfinex-derivatives","BNBF0:USTF0",1743667278922,0.33343336,599.82,598.64,2.54190484]
["bitfinex-derivatives","BNBF0:USTF0",1743667279221,0.33343336,599.82,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1743667289331,0.33343336,599.82,598.66,0.29034478]
["bitfinex-derivatives","BNBF0:USTF0",1743667289731,0.33343336,599.82,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1743667291632,0.57338113,599.88,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1743667292537,0.57338113,599.88,598.9,2.54190484]
["bitfinex-derivatives","BNBF0:USTF0",1743667292933,0.29034357,599.98,598.9,2.54190484]
["bitfinex-derivatives","BNBF0:USTF0",1743667293636,0.29034357,599.98,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1743667294234,1.433,599.97,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1743667295837,1.115,599.96,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1743667302735,1.438,599.95,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1743667304645,2.713,599.95,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1743667315944,0.29033873,599.94,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1743667317649,2.713,599.95,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1743667318750,0.29037022,599.94,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1743667320546,2.713,599.95,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1743667321849,0.29042475,599.94,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1743667323251,1.54942475,599.94,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1743667323452,1.259,599.94,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1743667329459,2.875,599.94,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1743667330560,4.058,599.94,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1743667332262,5.367,599.94,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1743667343273,5.94,599.94,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1743667405428,1.66481372,599.93,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1743667405628,1.66481372,599.92,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1743667405827,1.66481372,599.91,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1743667406027,4.32855423,599.9,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1743667406226,0.29034721,600.1,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1743667406227,1.66481372,599.89,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1743667406424,1.66481372,599.88,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1743667406624,1.66481372,599.87,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1743667406827,1.66481372,599.86,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1743667407031,1.66481372,599.85,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1743667407226,1.66481372,599.84,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1743667407431,0.29034721,600.1,599.07,2.54190484]
["bitfinex-derivatives","BNBF0:USTF0",1743667407632,1.66480135,599.83,599.07,2.54190484]
["bitfinex-derivatives","BNBF0:USTF0",1743667408029,1.66480135,599.82,599.07,2.54190484]
["bitfinex-derivatives","BNBF0:USTF0",1743667408627,8.08380135,599.82,598.8,2.82317859]
["bitfinex-derivatives","BNBF0:USTF0",1743667409031,1.66480135,599.81,598.8,2.82317859]
["bitfinex-derivatives","BNBF0:USTF0",1743667409536,6.419,599.82,598.8,2.82317859]
["bitfinex-derivatives","BNBF0:USTF0",1743667412931,6.419,599.82,598.8,3.15717992]
["bitfinex-derivatives","BNBF0:USTF0",1743667413130,6.419,599.82,598.8,0.62421899]
["bitfinex-derivatives","BNBF0:USTF0",1743667413534,6.419,599.82,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743667413939,6.419,599.82,598.8,0.62427104]
["bitfinex-derivatives","BNBF0:USTF0",1743667416739,6.419,599.82,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1743667417942,6.419,599.82,598.8,0.62433158]
["bitfinex-derivatives","BNBF0:USTF0",1743667418837,6.419,599.82,598.81,0.33399575]
["bitfinex-derivatives","BNBF0:USTF0",1743667428054,6.99,599.82,598.81,0.33399575]
["bitfinex-derivatives","BNBF0:USTF0",1743667479696,0.33343892,599.81,598.81,0.33399575]
["bitfinex-derivatives","BNBF0:USTF0",1743667480194,1.66507047,599.8,598.81,0.33399575]
["bitfinex-derivatives","BNBF0:USTF0",1743667480397,0.33345004,599.79,598.81,0.33399575]
["bitfinex-derivatives","BNBF0:USTF0",1743667480596,1.99852051,599.79,598.81,0.33399575]
["bitfinex-derivatives","BNBF0:USTF0",1743667481198,1.66507047,599.78,598.81,0.33399575]
["bitfinex-derivatives","BNBF0:USTF0",1743667481393,1.66507047,599.78,598.8,0.29031814]
["bitfinex-derivatives","BNBF0:USTF0",1743667481394,0.33346116,599.77,598.8,0.29031814]
["bitfinex-derivatives","BNBF0:USTF0",1743667481600,1.66507047,599.76,598.8,0.29031814]
["bitfinex-derivatives","BNBF0:USTF0",1743667481898,1.99874227,599.75,598.8,0.29031814]
["bitfinex-derivatives","BNBF0:USTF0",1743667482095,1.99874783,599.74,598.8,0.29031814]
["bitfinex-derivatives","BNBF0:USTF0",1743667482295,1.99881485,599.73,598.8,0.29031814]
["bitfinex-derivatives","BNBF0:USTF0",1743667482498,1.66533145,599.72,598.8,0.29031814]
["bitfinex-derivatives","BNBF0:USTF0",1743667482703,0.3334834,599.73,597.42,2.53296093]
["bitfinex-derivatives","BNBF0:USTF0",1743667482901,3.33039076,599.72,598.8,0.29052294]
["bitfinex-derivatives","BNBF0:USTF0",1743667483200,3.33039076,599.72,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1743667483201,1.66531416,599.71,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1743667483400,1.66531416,599.7,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1743667483602,1.66507047,599.7,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1743667483799,3.15207047,599.7,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1743667483994,1.66507047,599.69,597.54,0.29057024]
["bitfinex-derivatives","BNBF0:USTF0",1743667484403,1.6653092,599.68,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743667484602,1.6653092,599.67,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743667484802,1.66507047,599.68,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743667485104,1.66507047,599.66,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743667485699,1.66507047,599.65,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743667486302,5.251,599.7,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743667486698,1.66502849,599.69,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743667487506,1.66502849,599.68,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743667488101,1.66502849,599.67,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743667488805,1.66502849,599.66,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743667489205,1.66502849,599.65,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743667489708,1.66502849,599.64,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743667490501,1.66502849,599.63,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743667490806,1.66502849,599.62,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743667491506,1.66502849,599.61,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743667492309,1.66502849,599.6,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743667493207,1.66502849,599.59,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743667493708,5.251,599.7,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743667493902,1.66510808,599.69,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743667494102,1.66510808,599.68,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743667494303,1.66510808,599.67,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743667494502,3.33023882,599.66,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743667494707,1.66513074,599.66,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743667495010,1.66513074,599.65,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743667495605,1.66513074,599.64,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743667496312,1.66513074,599.63,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743667496710,2.057,599.7,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743667497311,1.66497568,599.69,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743667497716,1.66497568,599.68,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743667498117,3.443,599.69,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743667499019,1.66493674,599.68,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743667499720,1.66493674,599.67,597.64,0.33464962]
["bitfinex-derivatives","BNBF0:USTF0",1743667499920,1.66493674,599.67,597.79,2.53296093]
["bitfinex-derivatives","BNBF0:USTF0",1743667500121,4.893,599.69,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743667500514,1.6649811,599.68,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743667501122,1.6649811,599.67,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743667501621,4.893,599.69,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743667501821,1.66499454,599.68,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743667502618,1.66499454,599.67,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743667503019,0.569,599.66,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743667517037,0.569,599.66,598.16,2.53296093]
["bitfinex-derivatives","BNBF0:USTF0",1743667517235,0.569,599.66,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1743667517837,1.897,599.65,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1743667524532,0.569,599.64,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1743667526440,1.801,599.63,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1743667529635,0.569,599.64,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1743667531342,1.759,599.63,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1743667540249,0.569,599.64,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1743667549561,1.476,600.23,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1743667549762,4.99300698,600.22,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1743667549966,5.32622368,600.21,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1743667550165,4.66049497,600.2,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1743667550464,1.99756347,600.19,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1743667550664,1.99756902,600.18,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1743667550964,6.32441462,600.17,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1743667551166,1.66433566,600.16,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1743667551362,4.66007896,600.17,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1743667551363,5.99117571,600.15,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1743667551560,1.66433566,600.14,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1743667551760,1.66433566,600.13,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1743667551964,1.66416925,600.14,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1743667552466,1.66416925,600.13,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1743667552962,1.66416925,600.12,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1743667553568,1.66416925,600.11,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1743667554463,0.33323891,600.17,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1743667555665,1.66395681,600.16,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1743667556166,1.99720683,600.15,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1743667556361,0.33325557,600.14,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1743667556561,1.99721238,600.14,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1743667557169,1.66395681,600.13,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1743667557770,0.33325557,600.14,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1743667557771,1.66395681,600.12,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1743667557970,0.33327223,600.11,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1743667558171,1.99722904,600.11,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1743667558671,0.33327223,600.11,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1743667559172,0.29040051,600.1,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1743667559371,0.29040051,600.1,598.17,0.29040172]
["bitfinex-derivatives","BNBF0:USTF0",1743667560172,1.354,600.09,598.17,0.29040172]
["bitfinex-derivatives","BNBF0:USTF0",1743667560567,1.476,600.08,598.17,0.29040172]
["bitfinex-derivatives","BNBF0:USTF0",1743667562368,1.476,600.08,598.17,2.82336265]
["bitfinex-derivatives","BNBF0:USTF0",1743667563472,2.584,600.08,598.17,2.82336265]
["bitfinex-derivatives","BNBF0:USTF0",1743667566678,2.584,600.08,598.17,2.53296093]
["bitfinex-derivatives","BNBF0:USTF0",1743667567879,2.584,600.08,598.17,0.2902685]
["bitfinex-derivatives","BNBF0:USTF0",1743667572077,4.24,600.08,598.17,0.2902685]
["bitfinex-derivatives","BNBF0:USTF0",1743667572676,4.24,600.08,598.04,2.53296093]
["bitfinex-derivatives","BNBF0:USTF0",1743667574184,4.24,600.08,598.05,0.29027213]
["bitfinex-derivatives","BNBF0:USTF0",1743667575678,4.24,600.08,597.89,2.53296093]
["bitfinex-derivatives","BNBF0:USTF0",1743667576383,4.24,600.08,598.13,2.53296093]
["bitfinex-derivatives","BNBF0:USTF0",1743667580879,5.724,600.08,598.13,2.53296093]
["bitfinex-derivatives","BNBF0:USTF0",1743667581282,5.724,600.08,598.08,0.2902685]
["bitfinex-derivatives","BNBF0:USTF0",1743667581677,5.724,600.08,597.57,2.53296093]
["bitfinex-derivatives","BNBF0:USTF0",1743667582286,5.724,600.08,597.65,2.53296093]
["bitfinex-derivatives","BNBF0:USTF0",1743667582880,5.724,600.08,597.66,0.2903242]
["bitfinex-derivatives","BNBF0:USTF0",1743667584578,5.724,600.08,597.65,2.53296093]
["bitfinex-derivatives","BNBF0:USTF0",1743667584982,5.724,600.08,597.66,0.2903242]
["bitfinex-derivatives","BNBF0:USTF0",1743667586679,5.724,600.08,597.85,2.53296093]
["bitfinex-derivatives","BNBF0:USTF0",1743667588788,5.724,600.08,597.74,0.2903242]
["bitfinex-derivatives","BNBF0:USTF0",1743667588789,5.724,600.08,597.9,2.53296093]
["bitfinex-derivatives","BNBF0:USTF0",1743667588985,5.724,600.08,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1743667589892,5.724,600.08,598.18,2.53296093]
["bitfinex-derivatives","BNBF0:USTF0",1743667590093,5.724,600.08,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743667593592,1.66417495,600.07,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743667593991,1.66430988,600.06,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743667594191,1.66430988,600.05,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743667594394,1.66440482,600.04,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743667594592,1.66440482,600.03,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743667594796,1.66417495,600.03,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743667595091,1.66450627,600.02,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743667595293,1.66450627,600.01,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743667595597,1.66417495,600.02,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743667595800,3.32873695,600.01,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743667595995,1.664562,600.0,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743667596196,1.66417495,600.01,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743667596392,1.66417495,600.0,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743667597392,4.55777234,599.99,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743667597598,2.89317495,599.99,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743667597997,3.5785694,599.98,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743667598796,1.66417495,599.97,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743667599393,1.66417495,599.96,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743667599992,1.66417495,599.95,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743667600399,1.99754162,599.94,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743667600599,1.99815488,599.93,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743667600900,0.33337778,599.92,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743667601400,1.66502822,599.91,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743667601700,1.99755273,599.92,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743667601701,1.99841711,599.9,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743667601897,1.99842267,599.89,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743667602094,1.99842823,599.88,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743667602300,0.33340557,599.87,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743667602599,1.99758052,599.87,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743667603396,1.66417495,599.86,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743667603797,1.66417495,599.85,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743667604202,0.33340557,599.87,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743667607396,1.862,599.86,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743667610804,0.33341668,599.85,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743667611006,1.66515923,599.84,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743667611205,1.99858703,599.83,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743667611400,4.99675936,599.82,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743667611601,5.33019828,599.81,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743667611802,0.33345004,599.79,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743667612106,4.33043107,599.78,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743667612301,5.33021216,599.77,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743667612502,4.66389779,599.76,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743667612705,4.33043107,599.75,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743667613004,4.66390891,599.74,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743667613200,4.66391447,599.73,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743667613397,4.66392003,599.72,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743667613698,4.66392559,599.71,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743667613900,4.66393115,599.7,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743667614098,4.99675967,599.69,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743667614305,5.33029166,599.68,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743667614505,4.99678046,599.67,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743667614699,4.99678046,599.66,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743667614898,5.33030835,599.65,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743667615206,5.33031391,599.64,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743667615502,9.99364424,599.63,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743667615710,4.99678046,599.62,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743667616008,4.33043107,599.61,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743667616207,4.33043107,599.6,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743667616402,4.33043107,599.59,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743667616611,4.33043107,599.58,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743667616810,4.33043107,599.57,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743667617011,4.33043107,599.56,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743667617213,4.33043107,599.55,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743667617407,4.33043107,599.54,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743667617610,1.66515923,599.53,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743667617808,1.66515923,599.52,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743667618011,1.66515923,599.51,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743667618209,1.66515923,599.5,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743667618412,1.66515923,599.49,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743667618616,1.66515923,599.48,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743667618817,1.66515923,599.47,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743667619015,1.66515923,599.46,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743667619215,1.66515923,599.45,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743667619416,1.66515923,599.44,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743667619616,1.66515923,599.43,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743667619817,1.66515923,599.42,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743667620017,1.66515923,599.41,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743667620210,1.66514403,599.43,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743667620412,1.66514403,599.41,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743667620818,1.66514403,599.4,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743667621621,1.66514403,599.39,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743667622321,1.565,599.5,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743667622817,1.66514076,599.49,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743667623018,1.66514077,599.49,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743667623215,1.734,599.48,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743667623622,3.39914077,599.48,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743667624016,1.734,599.48,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743667631322,1.733,599.47,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743667637624,1.219,599.46,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743667647133,1.615,599.45,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743667652543,1.615,599.45,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743667659549,2.756,599.45,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743667660949,4.202,599.45,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743667678155,5.79,599.45,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743667685758,5.79,599.45,598.22,2.51962146]
["bitfinex-derivatives","BNBF0:USTF0",1743667690368,5.79,599.45,598.2,2.51962146]
["bitfinex-derivatives","BNBF0:USTF0",1743667690968,5.79,599.45,598.2,2.8099941]
["bitfinex-derivatives","BNBF0:USTF0",1743667692772,5.79,599.45,598.2,2.51962146]
["bitfinex-derivatives","BNBF0:USTF0",1743667693771,5.79,599.45,598.2,2.81000864]
["bitfinex-derivatives","BNBF0:USTF0",1743667695876,5.79,599.45,597.74,2.51962146]
["bitfinex-derivatives","BNBF0:USTF0",1743667696172,5.79,599.45,598.2,0.29038718]
["bitfinex-derivatives","BNBF0:USTF0",1743667696375,5.79,599.45,597.74,2.51962146]
["bitfinex-derivatives","BNBF0:USTF0",1743667697076,5.79,599.45,597.75,0.29043808]
["bitfinex-derivatives","BNBF0:USTF0",1743667698780,5.79,599.45,597.74,2.51962146]
["bitfinex-derivatives","BNBF0:USTF0",1743667698977,5.79,599.45,597.75,0.29045747]
["bitfinex-derivatives","BNBF0:USTF0",1743667700178,5.79,599.45,597.84,2.51962146]
["bitfinex-derivatives","BNBF0:USTF0",1743667706585,5.79,599.45,598.56,2.51962146]
["bitfinex-derivatives","BNBF0:USTF0",1743667709385,5.79,599.45,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1743667769637,5.79,599.45,598.57,0.29053749]
["bitfinex-derivatives","BNBF0:USTF0",1743667770036,3.66609661,599.44,598.57,0.29053749]
["bitfinex-derivatives","BNBF0:USTF0",1743667770234,1.66624473,599.43,598.57,0.29053749]
["bitfinex-derivatives","BNBF0:USTF0",1743667770433,1.66624473,599.42,598.57,0.29053749]
["bitfinex-derivatives","BNBF0:USTF0",1743667770634,1.66624473,599.41,598.57,0.29053749]
["bitfinex-derivatives","BNBF0:USTF0",1743667770837,1.66624473,599.4,596.35,2.54165097]
["bitfinex-derivatives","BNBF0:USTF0",1743667771040,1.66624473,599.39,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1743667771237,1.66624473,599.38,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1743667771434,1.66624473,599.37,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1743667771639,1.66624473,599.36,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1743667771940,1.66624473,599.35,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1743667772138,1.66624473,599.34,596.51,0.2907839]
["bitfinex-derivatives","BNBF0:USTF0",1743667772340,4.3322488,599.33,596.51,0.2907839]
["bitfinex-derivatives","BNBF0:USTF0",1743667772537,4.3322488,599.32,596.51,0.2907839]
["bitfinex-derivatives","BNBF0:USTF0",1743667772744,4.3322488,599.31,596.51,0.2907839]
["bitfinex-derivatives","BNBF0:USTF0",1743667772941,4.3322488,599.3,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743667773136,4.99883451,599.29,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743667773337,4.99883451,599.28,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743667773536,4.99883451,599.27,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743667773741,4.99883451,599.26,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743667773943,4.99883451,599.25,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743667774237,4.99883451,599.24,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743667774440,4.99883451,599.23,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743667774636,6.64408061,599.22,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743667774835,4.99883451,599.21,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743667775038,4.3322488,599.2,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743667775239,4.99884866,599.19,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743667775441,4.99884866,599.18,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743667775642,4.99884866,599.17,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743667775841,4.99884866,599.16,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743667776042,4.99884866,599.15,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743667776239,4.99884866,599.14,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743667776436,4.99884866,599.13,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743667776740,4.99884866,599.12,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743667776937,4.99884866,599.11,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743667777139,4.99884866,599.1,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743667777341,1.63855297,599.08,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743667777540,4.99884866,599.07,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743667777738,4.99884866,599.06,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743667778042,1.6452461,599.01,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743667778243,4.99884866,599.0,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743667778442,1.6452461,598.97,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743667778643,4.99884866,598.96,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743667778843,4.99884866,598.95,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743667779039,4.99884866,598.94,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743667779240,4.99884866,598.93,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743667779446,1.6452461,598.91,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743667779746,4.99884866,598.9,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743667780045,9.99769519,598.89,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743667780246,4.99884866,598.88,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743667780445,1.63855297,598.84,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743667780645,4.99884866,598.83,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743667780847,1.6452461,598.7,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743667781347,1.6452461,598.72,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743667781645,5.00115872,598.71,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743667781847,5.00115872,598.7,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743667782147,4.98060846,598.71,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743667782347,5.00115579,598.7,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743667782542,4.98060846,598.7,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743667782744,5.00126482,598.69,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743667783047,5.0013315,598.68,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743667783248,4.98060846,598.7,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743667783449,5.00134402,598.69,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743667783749,4.98060846,598.7,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743667783942,4.98060846,598.69,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743667784544,4.3137873,598.69,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743667784744,1.63855297,598.71,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743667784948,6.6398143,598.7,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743667785145,6.6398143,598.69,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743667785349,6.63985594,598.68,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743667785544,1.63855297,598.65,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743667785745,1.63855297,598.66,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743667786145,1.63855297,598.63,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743667786346,5.00188549,598.62,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743667786551,5.00190142,598.61,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743667786752,1.6452461,598.66,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743667786952,6.51310921,598.61,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743667787547,1.6452461,598.61,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743667787750,1.6452461,598.64,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743667787950,5.00173765,598.63,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743667788147,1.6452461,598.64,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743667788352,1.6452461,598.63,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743667788652,1.6452461,598.78,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743667788952,5.00154837,598.77,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743667789252,1.6452461,598.74,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743667789454,5.00154837,598.73,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743667789647,1.6452461,598.66,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743667790750,1.6452461,598.79,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743667790953,5.00109432,598.78,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743667791154,5.00109432,598.77,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743667791355,5.00109432,598.76,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743667791549,5.00109432,598.75,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743667791750,1.6452461,598.74,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743667791950,4.16586747,598.76,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743667792254,1.6452461,598.76,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743667793355,1.6452461,598.85,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743667793657,4.33350967,598.84,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743667793857,4.33350967,598.83,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743667794057,4.33350967,598.82,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743667794258,1.66673449,598.81,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743667794453,1.66673449,598.8,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743667794658,1.66677029,598.79,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743667794860,3.98394329,598.81,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743667795056,1.66677057,598.8,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743667795255,1.66677057,598.79,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743667795454,1.6452461,599.12,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743667795657,1.6452461,599.1,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743667795855,5.00034123,599.09,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743667796054,5.00034123,599.08,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743667796256,5.00034123,599.07,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743667796459,1.61333208,599.05,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743667796659,1.6452461,598.96,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743667796860,5.00034123,598.95,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743667797053,5.00034123,598.94,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743667797257,5.00034123,598.93,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743667797456,5.00034123,598.92,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743667797659,5.00034123,598.91,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743667797856,5.00034123,598.9,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743667798056,5.00034123,598.89,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743667798255,4.65043505,598.9,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743667798256,5.00034123,598.88,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743667798455,5.00034123,598.87,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743667798657,5.00034123,598.86,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743667798860,5.00034123,598.85,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743667799056,5.00034123,598.84,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743667799259,5.00034123,598.83,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743667799455,5.00034123,598.82,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743667799660,4.33362907,598.81,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743667799863,4.33362907,598.8,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743667800061,4.33362907,598.79,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743667800262,4.33362907,598.78,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743667800463,4.33362907,598.77,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743667800657,4.33362907,598.76,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743667800858,4.33362907,598.75,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743667801061,4.33362907,598.74,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743667801257,4.33362907,598.73,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743667801462,4.33362907,598.72,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743667801665,1.66678041,598.71,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743667801965,6.31721546,598.7,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743667802164,1.66678041,598.69,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743667802364,1.66678041,598.68,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743667802565,1.66678041,598.67,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743667802765,3.98415405,598.67,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743667803766,1.38,598.74,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743667804067,4.33446598,598.73,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743667804365,4.65131813,598.73,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743667804569,4.33448127,598.72,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743667804768,1.66710818,598.71,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743667805067,1.66710818,598.7,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743667805268,1.66710818,598.69,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743667805566,1.66710818,598.68,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743667805763,3.98447325,598.68,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743667806669,3.833,598.7,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743667814769,3.95896206,598.69,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743667815375,1.52267771,598.68,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743667816176,1.52267771,598.67,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743667816372,3.833,598.7,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743667816373,1.861,598.7,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743667816676,1.52474321,598.69,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743667816877,1.52474321,598.68,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743667817372,1.52474321,598.67,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743667817573,2.91674321,598.67,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743667817775,1.392,598.67,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743667819672,1.418,598.66,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743667827280,1.851,598.65,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743667831687,1.851,598.65,596.99,2.54165097]
["bitfinex-derivatives","BNBF0:USTF0",1743667832085,1.851,598.65,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743667842992,1.741,598.64,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743667849299,1.514,598.63,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743667850901,1.428,598.62,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743667862112,1.832,598.61,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743667869015,1.499,598.6,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743667874816,1.353,598.59,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743667880023,1.353,598.59,597.12,2.54165097]
["bitfinex-derivatives","BNBF0:USTF0",1743667880419,1.353,598.59,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1743667889433,1.378,598.58,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1743667894142,3.352,598.58,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1743667898148,4.714,598.58,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1743667910756,5.909,598.58,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1743668009727,2.61487909,598.58,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1743668009924,2.557,598.58,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1743668010230,0.29073653,599.81,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1743668010624,1.64187399,600.18,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1743668010825,0.33324446,600.16,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1743668011130,0.29047929,599.88,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1743668011330,4.80277459,600.15,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1743668011526,0.33326112,600.13,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1743668011728,4.32927943,600.12,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1743668011929,0.33327778,600.1,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1743668012133,4.32927943,600.09,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1743668012429,4.66256832,600.08,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1743668012628,4.66257387,600.07,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1743668012830,4.66257943,600.06,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1743668013026,6.13514719,600.05,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1743668013325,1.99841858,600.04,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1743668013534,1.99832056,600.03,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1743668013730,1.99832612,600.02,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1743668013925,1.99833167,600.01,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1743668014132,1.99833723,600.0,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1743668014332,1.99834278,599.99,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1743668014633,3.58939994,599.98,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1743668014825,1.66500924,599.97,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1743668015030,0.33335555,599.96,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1743668015228,0.62387485,599.96,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1743668015431,1.693,599.95,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1743668015627,0.33336667,599.94,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1743668016029,1.92441827,599.94,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1743668016431,1.5910516,599.93,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1743668016733,1.99859086,599.92,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1743668016933,0.33338334,599.91,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1743668017335,1.5910516,599.9,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1743668017633,1.99862588,599.89,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1743668017834,1.99875166,599.88,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1743668018035,1.99875489,599.87,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1743668018230,1.6654256,599.86,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1743668018436,1.6654256,599.85,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1743668018636,1.6654256,599.84,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1743668018838,0.3334278,599.83,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1743668019036,1.9244794,599.83,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1743668019536,3.25658198,599.82,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1743668019737,1.9989693,599.81,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1743668019930,1.99897486,599.8,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1743668020131,0.33345004,599.79,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1743668020437,1.92450164,599.79,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1743668020938,1.5910516,599.78,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1743668021139,0.33346116,599.77,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1743668025144,1.58997871,599.76,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1743668025747,0.33347228,599.75,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1743668026143,0.62404616,599.75,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1743668026945,1.59003265,599.74,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1743668027246,0.3334834,599.73,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1743668030248,0.29060421,599.72,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1743668031850,0.3334834,599.73,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1743668032251,0.29057267,599.72,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1743668034946,0.3334834,599.73,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1743668036352,1.729,599.72,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1743668044359,2.01957388,599.72,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1743668044552,1.729,599.72,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1743668045251,1.241,599.71,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1743668046556,1.861,599.7,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1743668052154,3.079,599.7,597.14,0.33492983]
["bitfinex-derivatives","BNBF0:USTF0",1743668052558,3.079,599.7,597.22,2.54165097]
["bitfinex-derivatives","BNBF0:USTF0",1743668053354,3.079,599.7,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1743668060562,4.799,599.7,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1743668077278,6.308,599.7,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1743668092196,6.308,599.7,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1743668095396,6.308,599.7,597.36,2.54165097]
["bitfinex-derivatives","BNBF0:USTF0",1743668095594,6.308,599.7,597.47,0.33474484]
["bitfinex-derivatives","BNBF0:USTF0",1743668123015,6.308,599.7,597.83,2.54165097]
["bitfinex-derivatives","BNBF0:USTF0",1743668123219,6.308,599.7,597.85,0.33453207]
["bitfinex-derivatives","BNBF0:USTF0",1743668167244,6.308,599.7,598.1,2.54165097]
["bitfinex-derivatives","BNBF0:USTF0",1743668167651,6.308,599.7,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1743668280644,6.308,599.7,598.17,2.54165097]
["bitfinex-derivatives","BNBF0:USTF0",1743668280844,6.308,599.7,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1743668283650,1.64761016,601.27,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1743668283850,4.9862352,601.26,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1743668284045,4.9862352,601.25,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1743668284248,4.32140384,601.24,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1743668284449,4.32140384,601.23,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1743668284644,4.32140384,601.22,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1743668284845,4.32140384,601.21,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1743668285053,4.65407183,601.2,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1743668285247,4.32140384,601.19,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1743668285546,1.6620784,601.18,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1743668285751,4.47394565,601.2,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1743668285948,1.309,601.17,598.25,2.54165097]
["bitfinex-derivatives","BNBF0:USTF0",1743668286153,2.9017991,601.17,598.25,2.54165097]
["bitfinex-derivatives","BNBF0:USTF0",1743668286744,2.9757991,601.16,598.25,2.54165097]
["bitfinex-derivatives","BNBF0:USTF0",1743668287145,1.6618354,601.15,598.25,2.54165097]
["bitfinex-derivatives","BNBF0:USTF0",1743668287346,5.79967415,601.14,598.25,2.54165097]
["bitfinex-derivatives","BNBF0:USTF0",1743668287646,3.3268354,601.13,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1743668287852,0.33271227,601.12,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1743668288449,1.5927991,601.11,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1743668288845,0.33272334,601.1,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1743668289747,1.58936033,601.09,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1743668290147,1.58936033,601.08,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1743668290549,1.58936033,601.07,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1743668291056,1.92210027,601.07,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1743668291353,0.28995288,601.06,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1743668291554,1.87931321,601.06,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1743668292153,1.58936033,601.05,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1743668292558,0.28995288,601.06,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1743668293156,0.33273994,601.07,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1743668293461,1.58874467,601.06,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1743668293958,1.58874467,601.05,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1743668294456,0.33273994,601.07,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1743668295060,1.58813055,601.06,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1743668295756,0.33273994,601.07,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1743668299759,1.58590187,601.06,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1743668300665,1.58590187,601.05,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1743668301165,1.58590187,601.04,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1743668301866,1.58590187,601.03,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1743668302261,0.33273994,601.07,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1743668302660,1.58503601,601.06,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1743668303265,1.61573994,601.07,598.43,2.54165097]
["bitfinex-derivatives","BNBF0:USTF0",1743668303566,1.61573994,601.07,598.56,0.33413525]
["bitfinex-derivatives","BNBF0:USTF0",1743668304964,1.58432256,601.06,598.56,0.33413525]
["bitfinex-derivatives","BNBF0:USTF0",1743668305569,1.61573994,601.07,598.56,0.33413525]
["bitfinex-derivatives","BNBF0:USTF0",1743668306368,1.58375186,601.06,598.56,0.33413525]
["bitfinex-derivatives","BNBF0:USTF0",1743668306961,1.58375186,601.05,598.56,0.33413525]
["bitfinex-derivatives","BNBF0:USTF0",1743668307761,1.58375186,601.04,598.56,0.33413525]
["bitfinex-derivatives","BNBF0:USTF0",1743668308260,1.58375186,601.03,598.56,0.33413525]
["bitfinex-derivatives","BNBF0:USTF0",1743668308961,1.283,601.07,598.56,0.33413525]
["bitfinex-derivatives","BNBF0:USTF0",1743668316673,2.725,601.07,598.56,0.33413525]
["bitfinex-derivatives","BNBF0:USTF0",1743668318870,1.66051336,601.06,598.56,0.33413525]
["bitfinex-derivatives","BNBF0:USTF0",1743668319071,4.31754215,601.05,598.56,0.33413525]
["bitfinex-derivatives","BNBF0:USTF0",1743668319273,4.31770419,601.04,598.56,0.33413525]
["bitfinex-derivatives","BNBF0:USTF0",1743668319473,4.0585316,601.05,598.56,0.33413525]
["bitfinex-derivatives","BNBF0:USTF0",1743668319474,4.31770419,601.03,598.56,0.33413525]
["bitfinex-derivatives","BNBF0:USTF0",1743668319770,1.66051336,601.02,598.56,0.33413525]
["bitfinex-derivatives","BNBF0:USTF0",1743668319974,1.66051336,601.01,598.56,0.33413525]
["bitfinex-derivatives","BNBF0:USTF0",1743668320170,1.66068944,601.0,598.56,0.33413525]
["bitfinex-derivatives","BNBF0:USTF0",1743668320370,1.56097369,601.0,598.56,0.33413525]
["bitfinex-derivatives","BNBF0:USTF0",1743668320774,1.66075711,600.99,598.56,0.33413525]
["bitfinex-derivatives","BNBF0:USTF0",1743668320970,1.56097369,601.0,598.56,0.33413525]
["bitfinex-derivatives","BNBF0:USTF0",1743668320971,1.66075711,600.98,598.56,0.33413525]
["bitfinex-derivatives","BNBF0:USTF0",1743668321171,1.56097369,600.98,598.56,0.33413525]
["bitfinex-derivatives","BNBF0:USTF0",1743668321371,1.6608072,600.97,598.56,0.33413525]
["bitfinex-derivatives","BNBF0:USTF0",1743668321573,1.6608072,600.96,598.56,0.33413525]
["bitfinex-derivatives","BNBF0:USTF0",1743668321769,1.66088342,600.95,598.56,0.33413525]
["bitfinex-derivatives","BNBF0:USTF0",1743668321975,1.66088342,600.94,598.56,0.33413525]
["bitfinex-derivatives","BNBF0:USTF0",1743668322175,2.84797369,600.97,598.56,0.33413525]
["bitfinex-derivatives","BNBF0:USTF0",1743668322377,1.66090218,600.96,598.56,0.33413525]
["bitfinex-derivatives","BNBF0:USTF0",1743668322678,1.56097369,600.96,598.56,0.33413525]
["bitfinex-derivatives","BNBF0:USTF0",1743668322978,1.56097369,600.95,598.56,0.33413525]
["bitfinex-derivatives","BNBF0:USTF0",1743668323677,1.287,600.97,598.56,0.33413525]
["bitfinex-derivatives","BNBF0:USTF0",1743668327181,1.276,600.96,598.56,0.33413525]
["bitfinex-derivatives","BNBF0:USTF0",1743668337688,1.596,600.95,598.56,0.33413525]
["bitfinex-derivatives","BNBF0:USTF0",1743668341785,3.224,600.95,598.56,0.33413525]
["bitfinex-derivatives","BNBF0:USTF0",1743668346100,5.043,600.95,598.56,0.33413525]
["bitfinex-derivatives","BNBF0:USTF0",1743668352204,5.043,600.95,599.32,2.54165097]
["bitfinex-derivatives","BNBF0:USTF0",1743668352597,5.043,600.95,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1743668361310,6.684,600.95,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1743668377416,6.97386956,600.95,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1743668377614,1.57352322,600.94,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1743668378016,1.57352322,600.93,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1743668378810,3.46,600.95,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1743668381416,5.306,600.95,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1743668382118,6.608,600.95,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1743668390617,1.57104626,600.94,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1743668391325,3.23286568,600.93,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1743668391519,1.57104626,600.93,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1743668391723,1.66186139,600.92,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1743668391919,1.66186139,600.91,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1743668392123,1.66186139,600.9,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1743668392422,3.23296499,600.89,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1743668392619,1.57104626,600.89,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1743668392820,1.57104626,600.88,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1743668393226,1.57104626,600.87,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1743668393930,1.57104626,600.86,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1743668394332,1.57104626,600.85,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1743668394933,1.57104626,600.84,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1743668395532,1.57104626,600.83,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1743668395930,1.57104626,600.82,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1743668396530,1.57104626,600.81,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1743668397331,1.57104626,600.8,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1743668398037,1.57104626,600.79,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1743668398532,1.57104626,600.78,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1743668399131,1.57104626,600.77,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1743668399735,1.57104626,600.76,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1743668399931,2.61104626,600.76,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1743668400133,1.57104626,600.75,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1743668400529,1.57104626,600.74,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1743668401236,3.23326787,600.73,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1743668401431,1.66222161,600.72,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1743668401636,1.66222161,600.71,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1743668401931,1.66232647,600.7,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1743668402138,1.66224429,600.69,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1743668402439,1.57104626,600.71,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1743668402637,1.57104626,600.68,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1743668403233,3.16604626,600.67,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1743668403638,1.595,600.67,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1743668408837,1.451,600.66,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1743668419949,1.522,600.65,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1743668423353,1.008,600.64,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1743668428050,1.551,600.63,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1743668443165,1.603,600.62,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1743668449762,1.208,600.61,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1743668456271,1.90917132,600.6,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1743668456477,2.19936236,600.6,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1743668456873,0.33300587,600.59,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1743668457377,1.21,600.58,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1743668457971,1.54301142,600.58,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1743668458670,0.33301696,600.57,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1743668459476,1.95384753,600.56,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1743668459672,0.3330336,600.54,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1743668459873,4.32601446,600.53,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1743668460174,0.33305024,600.51,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1743668460376,4.32601446,600.5,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1743668460577,0.33306687,600.48,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1743668460773,4.32601446,600.47,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1743668460979,1.99672599,600.46,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1743668461171,0.33308906,600.44,597.08,2.54165097]
["bitfinex-derivatives","BNBF0:USTF0",1743668461371,4.32604037,600.43,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1743668461581,0.33310571,600.41,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1743668461774,4.99176499,600.4,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1743668461979,0.33312235,600.38,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1743668462178,4.32604037,600.37,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1743668462379,5.32485982,600.36,597.25,0.29038839]
["bitfinex-derivatives","BNBF0:USTF0",1743668462578,5.32486537,600.35,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1743668462773,5.32487092,600.34,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1743668462976,4.65919047,600.33,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1743668463172,4.65919602,600.32,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1743668463374,4.65920157,600.31,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1743668463579,8.74910683,600.3,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1743668463780,4.32604037,600.29,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1743668464083,4.32604037,600.28,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1743668464280,4.32604037,600.27,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1743668464475,4.32604037,600.26,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1743668464684,1.66364802,600.25,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1743668464887,4.08989972,600.27,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1743668465086,4.08989972,600.25,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1743668465287,1.66364503,600.24,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1743668465488,1.66364503,600.23,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1743668465788,1.66364503,600.22,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1743668465991,1.66364503,600.21,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1743668466180,1.66353869,600.2,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1743668466386,1.66353869,600.19,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1743668466585,1.66353869,600.18,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1743668466786,1.57303835,600.2,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1743668467083,1.66354852,600.19,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1743668467286,1.003,600.29,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1743668467287,1.57303835,600.17,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1743668467483,1.66356369,600.16,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1743668467686,1.57303835,600.16,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1743668467888,1.66359188,600.15,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1743668468089,1.66359188,600.14,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1743668468286,1.66359188,600.13,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1743668468486,1.66359188,600.12,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1743668468786,1.66359188,600.11,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1743668468986,1.66359188,600.1,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1743668469188,3.23663023,600.09,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1743668469387,1.66359188,600.08,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1743668469592,1.66359188,600.07,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1743668469787,1.66359188,600.06,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1743668469987,1.66359188,600.05,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1743668470190,1.66359188,600.04,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1743668470390,1.66359188,600.03,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1743668470589,1.66359188,600.02,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1743668470789,1.57303835,600.03,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1743668470992,1.66374816,600.02,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1743668471192,1.66374991,600.01,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1743668471392,1.66374991,600.0,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1743668471592,1.57303835,600.02,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1743668471798,1.66377487,600.01,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1743668471998,1.66377487,600.0,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1743668472198,1.66377487,599.99,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1743668472499,1.57303835,600.01,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1743668472697,1.57303835,599.98,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1743668472897,1.6637352,599.97,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1743668473197,1.66377113,599.96,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1743668473399,1.66377548,599.95,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1743668473697,1.57303835,599.96,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1743668474099,1.57303835,599.95,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1743668474896,1.66378785,599.94,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1743668475094,1.57303835,599.94,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1743668475301,1.6637866,599.93,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1743668475493,1.57303835,599.94,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1743668475692,3.23681797,599.93,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1743668475895,1.57303835,599.93,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1743668476198,4.75188439,599.92,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1743668476398,1.66384604,599.91,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1743668476596,1.66384604,599.9,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1743668476797,1.57303835,599.9,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1743668477297,1.515,599.92,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1743668477896,3.22419337,599.91,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1743668478097,3.12144582,599.91,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1743668478491,1.66378203,599.9,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1743668478696,3.12144582,599.91,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1743668478893,1.56044582,599.89,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1743668479295,1.561,599.91,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1743668479899,1.56030929,599.9,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1743668480696,1.561,599.91,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1743668489002,1.515,599.92,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1743668490804,1.776,599.91,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1743668491306,1.599,599.9,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1743668504316,1.776,599.91,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1743668505717,1.292,599.9,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1743668507117,1.464,599.89,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1743668511518,1.386,599.88,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1743668517027,1.089,599.87,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1743668525227,1.089,599.87,597.52,2.5322537]
["bitfinex-derivatives","BNBF0:USTF0",1743668525429,1.089,599.87,597.63,0.33465522]
["bitfinex-derivatives","BNBF0:USTF0",1743668532339,1.089,599.87,597.72,2.5322537]
["bitfinex-derivatives","BNBF0:USTF0",1743668532535,1.707,599.86,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668536249,1.401,599.85,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668537244,1.523,599.84,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668538849,1.143,599.83,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668552653,0.2905751,599.82,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668554156,1.143,599.83,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668555062,2.168,599.83,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668555563,2.45857267,599.83,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668556361,4.13257267,599.83,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668557266,3.842,599.83,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668558263,3.23967648,599.82,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668558469,1.99886275,599.81,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668558665,1.99886831,599.8,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668558970,1.66542383,599.79,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668559271,4.66400777,599.78,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668559474,4.33057127,599.77,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668559772,1.66542383,599.76,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668560072,6.08899487,599.75,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668560371,4.66415185,599.74,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668560566,4.66415741,599.73,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668560774,4.66418522,599.72,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668561071,1.99891835,599.71,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668561373,4.33069868,599.7,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668561673,1.66542383,599.69,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668561872,1.66542383,599.68,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668562170,1.66542383,599.67,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668562371,1.66542383,599.66,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668562574,0.33349452,599.71,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668562575,1.66542383,599.65,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668562872,1.66542383,599.64,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668563068,3.23967648,599.63,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668563266,1.66542383,599.62,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668563469,1.66542383,599.61,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668563666,1.66542383,599.6,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668563973,1.66542383,599.59,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668564170,3.23967648,599.58,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668564472,1.66579361,599.57,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668564673,1.66579361,599.56,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668564969,1.66579361,599.55,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668565273,4.33128379,599.54,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668565474,4.33128379,599.53,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668565674,1.57425265,599.55,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668565871,4.08198774,599.52,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668566075,8.41346161,599.51,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668566274,4.33191799,599.5,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668566468,4.33191799,599.49,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668566673,4.33191799,599.48,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668566869,4.33191799,599.47,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668567076,4.33191799,599.46,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668567274,4.3316639,599.45,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668567474,1.6661223,599.44,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668567672,1.6661223,599.43,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668567870,1.6661223,599.42,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668568075,1.6661223,599.41,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668568274,1.6661223,599.4,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668568570,1.6661223,599.39,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668568775,1.6661223,599.38,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668568976,1.6661223,599.37,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668569174,1.6661223,599.36,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668569369,1.6661223,599.35,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668569570,1.6661223,599.34,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668569774,1.6661223,599.33,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668569975,1.57425265,599.36,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668570176,1.57425265,599.32,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668570677,1.57425265,599.31,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668571070,1.57425265,599.3,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668571676,1.57425265,599.29,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668572074,1.57425265,599.28,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668572274,1.66587831,599.27,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668572474,1.66587831,599.26,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668572674,1.66587831,599.25,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668572879,1.47,599.25,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668573278,1.66600595,599.24,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668573579,1.56319175,599.23,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668574280,1.47,599.25,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668574281,1.56319175,599.22,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668574477,1.66597739,599.21,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668574676,1.66597739,599.2,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668574880,1.56319175,599.19,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668575283,1.56319175,599.18,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668575786,1.47,599.25,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668576083,1.66598707,599.24,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668576278,1.66598707,599.23,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668576478,1.66598707,599.22,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668576678,1.66598707,599.21,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668576876,1.66598707,599.2,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668577080,1.66594226,599.19,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668577279,1.56223088,599.21,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668577484,1.66594346,599.2,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668577684,1.66594346,599.19,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668577882,1.56223088,599.2,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668578082,3.22816061,599.19,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668578283,1.56223088,599.19,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668578879,1.47,599.25,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668578880,1.56223088,599.18,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668579286,1.56223088,599.17,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668579985,1.47,599.25,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668583488,1.605,599.24,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668591693,1.082,599.23,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668594989,1.255,599.22,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668605002,1.517,599.21,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668609402,1.204,599.2,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668614809,2.481,599.2,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668636629,3.805,599.2,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668638735,1.66700656,599.19,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668639034,1.58073758,599.19,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668639535,1.58073758,599.18,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668640133,1.66712575,599.17,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668640334,1.58073758,599.17,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668640534,1.66715165,599.16,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668640830,1.58073758,599.15,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668641030,1.6671984,599.14,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668641330,1.66723827,599.13,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668641639,1.66732575,599.12,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668641930,1.66732575,599.11,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668642134,1.58073758,599.1,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668643236,0.29070496,599.13,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668644329,2.528,599.2,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668644330,1.042,599.12,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668644735,1.631,599.11,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668658941,1.252,599.1,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668660640,1.473,599.09,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668669247,1.652,599.08,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668673754,2.842,599.08,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668701480,1.66753356,599.07,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668701675,1.66753356,599.06,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668701877,1.66753356,599.05,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668702082,1.66753356,599.04,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668702273,1.66755972,599.03,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668702479,1.58181268,599.03,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668703385,1.58181268,599.02,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668704182,1.58181268,599.01,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668704478,1.454,599.01,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668705078,1.695,599.0,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668707985,1.57948965,598.99,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668708587,0.29097963,598.98,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668708989,1.87046928,598.98,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668709282,0.29097963,598.98,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668710186,1.57876823,598.97,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668710387,1.66766992,598.96,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668710588,1.57876823,598.95,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668710989,1.66773632,598.94,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668711290,1.66779781,598.93,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668711488,1.66779781,598.92,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668711685,1.66779781,598.91,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668711886,1.66778488,598.9,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668712084,1.8697941,598.93,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668712289,1.66779557,598.92,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668712488,1.57876823,598.89,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668712688,1.66779557,598.88,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668712891,1.57876823,598.89,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668713089,1.66783767,598.88,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668713286,1.66783762,598.87,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668713487,1.66783762,598.86,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668713687,1.57876823,598.88,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668713888,1.57876823,598.85,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668714991,1.57876823,598.84,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668715393,1.695,599.0,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668715593,1.66760713,598.99,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668715896,3.24246706,598.98,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668716193,1.66760713,598.97,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668716393,1.66760713,598.96,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668716594,1.66760713,598.95,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668716790,1.57485993,598.98,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668716988,1.57485993,598.95,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668717389,2.00155838,598.94,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668717589,2.00156395,598.93,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668717794,1.66763512,598.92,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668717995,1.66763512,598.91,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668718195,1.66763512,598.9,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668718494,1.66763512,598.89,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668718693,1.66763512,598.88,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668718888,1.66763512,598.87,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668719089,1.66783203,598.86,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668719287,1.57485993,598.89,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668719288,1.6678668,598.85,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668719493,1.57485993,598.85,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668720189,1.66787082,598.84,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668720393,1.66787082,598.83,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668720590,1.66787082,598.82,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668720795,1.66787082,598.81,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668720996,1.66787082,598.8,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668721193,4.67109082,598.79,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668721498,4.33710636,598.78,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668721795,3.04787082,598.77,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668721996,5.75835215,598.76,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668722295,4.6712063,598.75,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668722492,8.42765841,598.74,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668722694,1.66787082,598.73,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668722892,1.66787082,598.72,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668723092,1.66787082,598.71,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668723297,3.24273075,598.7,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668723493,1.66787082,598.69,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668723694,1.66787082,598.68,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668723895,1.66787082,598.67,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668724197,1.66787082,598.66,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668724400,1.66787082,598.65,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668724596,1.66787082,598.64,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668724799,1.66787082,598.63,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668724998,1.66787082,598.62,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668725300,1.66787082,598.61,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668725492,1.66787082,598.6,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668725695,1.66787082,598.59,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668725893,1.66787082,598.58,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668726092,1.66832124,598.57,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668726291,1.66835287,598.56,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743668726492,5.00787825,598.55,597.81,0.29117928]
["bitfinex-derivatives","BNBF0:USTF0",1743668726697,1.6538183,598.53,595.21,2.53174815]
["bitfinex-derivatives","BNBF0:USTF0",1743668726901,5.34203583,598.52,595.37,0.33592555]
["bitfinex-derivatives","BNBF0:USTF0",1743668727095,1.98798705,598.5,595.37,0.33592555]
["bitfinex-derivatives","BNBF0:USTF0",1743668727297,1.6538183,598.39,595.37,0.33592555]
["bitfinex-derivatives","BNBF0:USTF0",1743668727595,5.34211401,598.38,595.38,0.29132065]
["bitfinex-derivatives","BNBF0:USTF0",1743668727798,5.3421196,598.37,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743668727993,5.34212519,598.36,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743668728199,5.34213077,598.35,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743668728395,1.6538183,598.29,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743668728593,5.34216988,598.28,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743668728799,5.34217547,598.27,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743668728998,0.29132065,598.34,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743668728999,5.34218106,598.26,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743668729199,5.34218664,598.25,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743668729501,5.00787825,598.24,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743668729699,5.00787825,598.23,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743668729900,5.00787825,598.22,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743668730100,5.00787825,598.21,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743668730296,5.00787825,598.2,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743668730497,5.00787825,598.19,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743668730696,5.00787825,598.18,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743668730895,6.66169655,598.17,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743668731102,5.00787825,598.16,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743668731303,1.6538183,598.08,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743668731498,6.38899157,598.19,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743668731499,5.00787825,598.07,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743668731702,5.00787825,598.06,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743668731902,5.00787825,598.05,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743668732105,5.00787825,598.04,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743668732306,6.66169655,598.03,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743668732504,5.00787825,598.02,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743668732701,9.75934641,598.01,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743668732905,5.00787825,598.0,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743668733099,5.00790457,597.99,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743668733302,4.34016115,597.98,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743668733503,4.34016115,597.97,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743668733800,4.34016115,597.96,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743668734101,4.34016115,597.95,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743668734301,4.08365014,597.96,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743668734302,4.34016115,597.94,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743668734500,4.34016115,597.93,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743668734706,4.34016115,597.92,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743668734906,4.34016115,597.91,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743668735100,4.34016115,597.9,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743668735309,4.34016115,597.89,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743668735606,4.34016115,597.88,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743668735800,4.34016115,597.87,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743668736000,4.34016115,597.86,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743668736206,4.34016115,597.85,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743668736406,4.34016115,597.84,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743668736600,1.66929275,597.83,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743668736803,4.08365014,597.84,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743668737007,5.52468771,597.83,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743668737201,1.66952001,597.82,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743668737405,1.66952001,597.81,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743668737602,2.543,597.83,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743668737907,4.34076606,597.82,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743668738103,1.66952542,597.81,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743668738308,4.34088159,597.8,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743668738501,4.34095737,597.79,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743668738708,2.543,597.83,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743668738908,4.34095737,597.82,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743668739108,4.34095737,597.81,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743668739411,4.34095737,597.8,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743668739707,4.34095737,597.79,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743668739909,4.34123371,597.78,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743668740107,4.34123371,597.77,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743668740310,4.34123371,597.76,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743668740509,4.34123371,597.75,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743668740805,4.34126273,597.74,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743668741009,4.00430376,597.76,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743668741211,8.34556617,597.75,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743668741411,4.00430376,597.75,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743668741811,2.543,597.83,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743668742012,4.34121356,597.82,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743668742204,4.34121356,597.81,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743668742409,4.34121356,597.8,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743668742609,4.34121356,597.79,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743668742806,4.34121356,597.78,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743668743006,4.34121356,597.77,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743668743210,4.34121356,597.76,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743668743411,4.34121356,597.75,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743668743711,4.00036517,597.78,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743668743908,4.34110703,597.77,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743668744108,4.34110703,597.76,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743668744309,2.543,597.83,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743668744605,5.00885284,597.82,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743668744810,5.00885284,597.81,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743668745111,5.00885284,597.8,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743668745306,9.6765931,597.79,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743668745511,4.34100883,597.78,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743668745713,4.34100883,597.77,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743668745913,4.34100883,597.76,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743668746110,4.66774026,597.79,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743668746307,4.34112766,597.78,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743668746510,4.34112766,597.77,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743668746712,4.34112766,597.76,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743668746908,4.00295346,597.77,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743668747210,2.543,597.83,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743668747513,8.34451144,597.82,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743668747713,4.00366114,597.82,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743668748213,2.543,597.83,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743668748615,4.34063009,597.82,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743668748814,2.543,597.83,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743668749014,4.34069119,597.82,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743668749214,4.34069119,597.81,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743668749415,4.00448174,597.81,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743668750209,2.543,597.83,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743668750418,1.66950072,597.82,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743668750615,2.543,597.83,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743668750813,1.6694776,597.82,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743668751013,2.543,597.83,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743668753813,2.543,597.83,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743668764828,4.135,597.83,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743668772242,5.539,597.83,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743668827776,5.539,597.83,595.56,2.53174815]
["bitfinex-derivatives","BNBF0:USTF0",1743668827973,5.539,597.83,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1743668831981,5.539,597.83,595.78,2.53174815]
["bitfinex-derivatives","BNBF0:USTF0",1743668832181,5.539,597.83,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668838785,1.58090547,597.82,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668839279,1.58090547,597.81,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668839683,1.58090547,597.8,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668840481,0.291511,597.97,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668840688,1.67063166,597.96,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668840880,1.67063166,597.95,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668841083,3.25047184,597.94,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668841282,1.57984018,597.94,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668841486,1.57984018,597.93,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668842189,1.57984018,597.92,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668842590,1.484,597.91,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668842790,3.06384018,597.91,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668843089,2.902,597.9,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668843291,1.57984018,597.89,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668843887,2.902,597.9,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668844894,1.57907088,597.89,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668845088,1.67072157,597.88,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668845292,1.67073133,597.87,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668845592,1.57907088,597.87,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668845990,1.57907088,597.86,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668846388,2.902,597.9,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668846589,1.57824911,597.85,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668846987,2.902,597.9,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668846988,1.57824911,597.84,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668847592,1.57824911,597.83,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668847990,1.57824911,597.82,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668848592,2.902,597.9,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668849393,1.57748593,597.89,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668849791,1.57748593,597.88,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668850299,1.57748593,597.87,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668850694,1.57748593,597.86,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668850893,0.29154641,597.89,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668850894,1.57748593,597.85,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668851600,1.57748593,597.84,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668851799,1.67114171,597.83,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668851996,1.67114171,597.82,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668852200,3.24866621,597.81,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668852396,1.67118028,597.8,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668852601,3.24866621,597.79,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668852801,1.67118028,597.78,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668853001,1.67118028,597.77,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668853303,1.57748593,597.77,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668853901,1.57748593,597.76,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668854302,0.2915745,597.82,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668854303,1.57748593,597.75,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668854801,1.57748593,597.74,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668855204,0.2915745,597.82,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668855503,1.67114498,597.81,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668855695,0.2915745,597.82,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668855901,1.67114385,597.81,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668856098,1.57400599,597.8,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668856603,1.57400599,597.79,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668857700,1.57400599,597.78,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668858299,2.98000599,597.77,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668859204,1.57400599,597.76,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668859598,3.24520943,597.75,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668859804,1.67120344,597.74,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668860005,1.57400599,597.75,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668860205,3.24525251,597.74,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668860405,1.67124652,597.73,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668860606,1.67124652,597.72,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668860808,1.67124652,597.71,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668861006,1.57400599,597.73,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668861202,1.67127952,597.72,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668861401,1.67127952,597.71,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668861602,1.67127952,597.7,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668861908,1.67127952,597.69,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668862108,1.57400599,597.69,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668862306,1.67127218,597.68,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668862502,1.57400599,597.69,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668863307,1.57400599,597.67,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668863905,1.406,597.77,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668864912,1.57282077,597.76,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668865312,1.546,597.75,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668865508,3.11882077,597.75,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668866014,1.57282077,597.74,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668866406,1.546,597.75,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668868314,1.644,597.74,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668875514,2.00575551,597.73,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668875720,5.00139328,597.72,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668875918,0.33461602,597.7,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668876221,1.64726706,597.63,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668876523,0.33466642,597.61,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668876717,1.64726706,597.52,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668876921,0.33472803,597.5,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668877120,1.64726706,597.43,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668877417,1.64726706,597.26,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668877622,3.67828298,597.25,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668877818,1.65247162,597.23,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668878022,3.34341484,597.22,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668878222,1.64726706,597.15,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668878420,1.65247162,597.1,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668878623,1.64726706,597.06,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668878827,4.9906819,597.05,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668879026,3.34341484,597.04,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668879226,1.65247162,597.01,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668879825,4.08920182,597.0,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668880526,1.57276993,596.99,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668881123,1.57276993,596.98,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668881522,0.33495226,597.1,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668881523,1.57276993,596.97,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668882028,1.57276993,596.96,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668882528,0.29186795,597.33,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668882728,3.34454092,597.32,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668882928,3.34454092,597.31,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668883124,3.34454092,597.3,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668883329,1.65247162,597.35,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668883330,3.34454092,597.29,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668883527,3.34454092,597.28,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668883726,3.34454092,597.27,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668883924,3.34454092,597.26,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668884128,3.34454092,597.25,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668884326,3.34454092,597.24,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668884525,3.34454092,597.23,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668884732,2.67563274,597.22,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668885026,2.67563274,597.21,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668885231,2.67563274,597.2,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668885427,2.67563274,597.19,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668885631,2.67563274,597.18,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668885828,2.67563274,597.17,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668886035,2.67563274,597.16,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668886229,1.555,597.28,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668886230,7.40512459,597.15,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668886432,2.67563274,597.14,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668886634,2.67563274,597.13,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668886935,3.34452363,597.12,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668887136,2.67563274,597.11,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668887337,4.72949185,597.12,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668887537,1.56175354,597.1,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668887737,1.67210046,597.09,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668888036,8.40637325,597.08,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668888236,1.67210046,597.07,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668888432,1.67210046,597.06,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668888632,1.67210046,597.05,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668888834,1.67210046,597.04,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668889034,1.67210046,597.03,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668889235,1.67210046,597.02,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668889435,1.67210046,597.01,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668889636,1.67210046,597.0,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668889835,1.67210046,596.99,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668890038,1.56175354,597.0,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668890432,1.662,596.99,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668890635,3.22375354,596.99,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668891338,1.56175354,596.98,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668891734,1.67232691,596.97,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668891934,1.56175354,596.97,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668892132,1.67234883,596.96,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668892333,1.67247803,596.95,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668892533,1.67247803,596.94,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668892738,1.67247803,596.93,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668892933,1.67247803,596.92,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668893132,1.67247803,596.91,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668893335,1.67247803,596.9,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668893533,1.67247803,596.89,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668893734,1.67247803,596.88,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668894033,1.67258412,596.87,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668894238,1.67258412,596.86,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668894538,1.56175354,596.87,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668894734,1.67252975,596.86,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668894942,3.23428329,596.85,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668895140,1.56175354,596.85,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668895641,1.56175354,596.84,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668895940,1.56175354,596.83,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668896343,1.137,596.86,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668897640,1.56192281,596.85,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668898444,1.56192281,596.84,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668898646,1.67262446,596.83,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668898846,1.56192281,596.84,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668899040,1.56192281,596.82,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668899240,1.67269204,596.81,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668899441,1.67269204,596.8,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668899646,1.67269204,596.79,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668899842,1.67269204,596.78,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668900046,1.56192281,596.78,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668900448,1.67276189,596.77,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668900649,1.56192281,596.76,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668901448,1.137,596.86,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668901449,1.56192281,596.75,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668902151,1.56192281,596.74,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668902552,1.56192281,596.73,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668903150,1.56192281,596.72,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668903849,3.23471372,596.71,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668904049,1.56192281,596.71,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668904252,1.529,596.7,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668904555,3.09092281,596.7,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668904753,1.67296319,596.69,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668904954,3.09092281,596.7,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668905254,1.56192281,596.68,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668905856,1.67295365,596.67,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668906055,1.56192281,596.67,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668906257,1.67311451,596.66,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668906452,1.67311451,596.65,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668906657,1.56192281,596.66,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668906958,1.529,596.7,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668911756,2.749,596.7,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668912558,4.313,596.7,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668946286,5.867,596.7,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668988229,1.67365263,596.69,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668988525,3.118,596.7,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668988729,1.67365263,596.69,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668988923,1.64888653,597.09,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668989130,1.64888653,597.06,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668989431,5.02089534,597.05,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668989625,5.02089534,597.04,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668989823,5.02089534,597.03,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668990032,1.64888653,596.99,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668990232,5.02089534,596.98,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668990431,5.02089534,596.97,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668990627,5.02089534,596.96,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668990834,5.02089534,596.95,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668991034,5.02089534,596.94,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668991229,4.35144263,596.93,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668991432,4.35144263,596.92,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668991632,4.35144263,596.91,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668991933,4.35144263,596.9,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668992135,4.10578178,596.91,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668992435,4.728,596.95,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668992634,1.364,596.9,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668993132,4.35088122,596.89,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668993334,1.67341585,596.88,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668993534,4.35093909,596.87,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668993729,1.67341585,596.86,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668993934,1.67341585,596.85,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668994135,1.67341585,596.84,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668994337,1.67341585,596.83,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668994531,1.67342174,596.82,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668994732,1.67342174,596.81,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668994934,1.67342174,596.8,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668995133,1.67342174,596.79,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668995338,1.57934589,596.8,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668995539,1.67346173,596.79,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668995738,1.67346173,596.78,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668996035,1.364,596.9,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668996240,1.67340871,596.89,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668996440,1.67340871,596.88,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668996633,1.67340871,596.87,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668996842,1.67340871,596.86,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668997142,1.67340871,596.85,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668997343,1.67340871,596.84,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668997543,1.67340871,596.83,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668997843,1.67340871,596.82,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668998037,1.58023865,596.83,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668998236,1.67343663,596.82,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668998437,1.364,596.9,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668998642,1.67347006,596.89,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668998843,1.67347006,596.88,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668999044,1.67347006,596.87,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668999344,1.67347006,596.86,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668999642,1.67347006,596.85,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743668999843,1.67347006,596.84,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743669000043,1.67347006,596.83,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743669000342,1.58105905,596.84,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743669000543,1.364,596.9,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743669001143,4.1089022,596.89,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743669002144,1.364,596.9,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743669003346,0.33507011,596.89,595.87,0.29170526]
["bitfinex-derivatives","BNBF0:USTF0",1743669004541,0.33507011,596.89,594.4,2.53174815]
["bitfinex-derivatives","BNBF0:USTF0",1743669004748,0.33507011,596.89,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1743669005745,0.33507011,596.89,594.53,0.29191447]
["bitfinex-derivatives","BNBF0:USTF0",1743669005948,0.33507011,596.89,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1743669008247,1.364,596.9,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1743669015251,1.431,596.89,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1743669018748,1.702,596.88,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1743669020753,3.241,596.88,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1743669024963,2.9494426,596.88,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1743669035875,1.4104426,596.88,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1743669038780,1.565,596.87,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1743669039785,1.5,596.86,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1743669048190,1.23,596.85,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1743669064410,1.431,596.84,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1743669071011,1.431,596.84,594.93,3.61678307]
["bitfinex-derivatives","BNBF0:USTF0",1743669071215,1.431,596.84,594.95,0.3361627]
["bitfinex-derivatives","BNBF0:USTF0",1743669074116,1.431,596.84,595.55,2.53174815]
["bitfinex-derivatives","BNBF0:USTF0",1743669074320,1.431,596.84,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1743669075619,1.23,596.85,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1743669083726,0.93855858,596.85,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1743669083926,2.439,596.98,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1743669089624,2.439,596.98,595.68,2.53174815]
["bitfinex-derivatives","BNBF0:USTF0",1743669089928,2.439,596.98,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669095131,1.241,596.98,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669096333,1.509,597.72,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669097638,1.797,597.71,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669100138,1.191,597.7,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669139389,2.994,597.7,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669153480,0.33462162,597.69,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669155878,0.29166859,597.68,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669156587,1.1,597.67,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669157682,1.885,597.66,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669159483,0.33464402,597.65,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669159684,1.50562816,597.64,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669160785,1.50562816,597.63,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669161088,1.79712939,597.63,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669161581,1.50562816,597.62,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669162187,1.50562816,597.61,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669162688,1.50562816,597.6,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669163492,0.33464402,597.65,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669163785,0.62614281,597.65,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669163992,1.50414208,597.64,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669164690,3.17674847,597.63,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669164887,1.67260639,597.62,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669165089,1.67260639,597.61,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669165291,1.67260639,597.6,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669165587,1.67260639,597.59,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669165792,1.67260639,597.58,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669166093,1.67273419,597.57,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669166291,0.62614281,597.65,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669166292,1.50414208,597.56,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669166889,1.67283673,597.55,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669167093,1.50414208,597.55,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669167894,0.33464402,597.65,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669167895,1.50414208,597.54,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669168493,0.33464402,597.65,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669174393,1.569,597.64,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669175694,1.67234846,597.63,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669175898,1.67234846,597.62,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669176095,1.569,597.64,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669176299,1.50536668,597.61,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669177396,1.50536668,597.6,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669177802,1.50536668,597.59,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669178199,1.50536668,597.58,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669178601,1.569,597.64,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669179199,2.64404988,597.63,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669179800,1.50504988,597.62,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669180706,1.50504988,597.61,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669181306,1.50504988,597.6,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669181602,1.67245381,597.59,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669181806,1.67246554,597.58,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669182001,1.67246554,597.57,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669182206,3.91290914,597.57,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669182506,1.67249547,597.56,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669182702,1.50504988,597.56,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669182901,1.67248328,597.55,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669183106,1.67248328,597.54,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669183308,3.17753316,597.53,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669183503,1.67248328,597.52,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669183707,1.50504988,597.53,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669184110,1.43066737,597.63,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669190519,0.33466082,597.62,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669190713,0.66915773,597.61,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669190912,5.35335499,597.6,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669191117,5.35336059,597.59,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669191318,5.01868297,597.58,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669191519,5.01872728,597.57,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669191820,4.34984693,597.56,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669192018,4.34984693,597.55,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669192214,4.34984693,597.54,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669192419,4.34984693,597.53,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669192618,4.34984693,597.52,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669192812,0.29169915,597.57,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669192813,8.92936246,597.51,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669193018,4.34984693,597.5,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669193220,4.34984693,597.49,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669193422,1.67301805,597.48,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669193623,1.67301805,597.47,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669193824,1.67301805,597.46,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669194019,1.67301805,597.45,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669194218,4.07897393,597.44,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669194425,1.67301805,597.43,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669194725,3.91030831,597.44,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669194925,1.50435243,597.42,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669195926,0.33467762,597.59,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669201028,0.29173094,597.58,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669201727,1.50876561,597.57,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669202424,1.67352275,597.56,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669202629,2.00822277,597.55,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669202828,0.33471122,597.53,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669203430,1.67373015,597.52,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669203630,2.00848499,597.51,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669203925,1.67381832,597.5,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669204129,0.33472803,597.5,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669204328,1.67376316,597.49,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669204529,0.33473923,597.48,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669205229,1.50876561,597.47,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669205530,0.33475044,597.46,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669205829,1.84351605,597.46,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669206032,4.68642775,597.45,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669206226,4.68643335,597.44,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669206429,2.00845854,597.43,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669206726,4.68589906,597.42,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669206924,4.68603569,597.41,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669207228,2.00847535,597.4,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669207429,2.00848095,597.39,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669207729,2.00848656,597.38,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669207930,1.67369129,597.37,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669208133,1.67369129,597.36,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669208327,3.91929355,597.37,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669208328,1.67369129,597.35,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669208528,4.35163508,597.34,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669208830,4.35163508,597.33,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669209030,4.35163508,597.32,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669209330,5.02122064,597.31,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669209527,5.02122843,597.3,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669209723,8.94044095,597.29,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669209927,4.35163508,597.28,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669210128,4.35163508,597.27,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669210329,4.35163508,597.26,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669210524,4.35163508,597.25,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669210725,4.35163508,597.24,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669210925,4.35163508,597.23,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669211127,4.35163508,597.22,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669211330,8.94044095,597.21,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669211628,4.35163508,597.2,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669211834,4.35163508,597.19,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669212135,4.35163508,597.18,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669212332,4.35163508,597.17,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669212526,4.35163508,597.16,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669212734,4.35163508,597.15,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669212933,4.58880587,597.17,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669212934,4.35163508,597.14,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669213234,6.26313645,597.13,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669213427,4.58880587,597.13,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669213630,1.67436642,597.12,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669213833,1.67436757,597.11,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669214034,1.67436757,597.1,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669214335,1.67436757,597.09,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669214536,1.67436757,597.08,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669214733,1.67436757,597.07,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669214927,3.91082247,597.08,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669214928,1.67436757,597.06,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669215131,1.67455871,597.05,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669215328,1.67455871,597.04,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669215527,1.67455871,597.03,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669215736,1.50876561,597.05,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669215737,1.67455871,597.02,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669215928,1.67455871,597.01,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669216129,1.67455871,597.0,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669216334,1.67455871,596.99,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669216534,1.67455871,596.98,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669216731,1.67455871,596.97,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669217035,1.67455871,596.96,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669217235,1.67455871,596.95,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669217536,1.67455871,596.94,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669217734,1.67455871,596.93,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669217933,1.67455871,596.92,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669218136,1.67455871,596.91,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669218334,4.35436198,596.9,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669218634,4.35436198,596.89,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669218837,1.67455871,596.88,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669219031,1.67455871,596.87,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669219229,3.91000227,596.91,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669219230,4.35477613,596.86,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669219436,1.67487411,596.85,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669219635,1.67487411,596.84,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669219834,1.67487411,596.83,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669220034,1.67487411,596.82,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669220234,1.67487411,596.81,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669220430,1.67487411,596.8,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669220734,5.58487638,596.79,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669220931,1.67487411,596.78,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669221129,3.91000227,596.77,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669221333,1.67464384,596.76,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669221536,1.67464384,596.75,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669221729,1.67464384,596.74,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669221930,8.09924156,600.07,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669221931,4.35385018,596.73,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669222133,4.35385018,596.72,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669222335,9.58331795,596.71,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669222535,4.35385018,596.7,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669222740,4.35385018,596.69,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669222933,4.55956297,596.71,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669223238,0.29181533,596.87,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669223239,4.55956297,596.68,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669223437,4.35450597,596.67,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669223634,5.02446174,596.66,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669223832,4.35450597,596.65,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669224033,4.35450597,596.64,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669224233,1.67480999,596.63,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669224441,3.88965817,596.64,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669224442,1.67480999,596.62,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669224637,1.67480999,596.61,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669224842,1.674571,596.6,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669225142,1.49602237,596.59,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669225843,1.64241955,596.89,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669225844,1.49602237,596.58,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669226438,1.49602237,596.57,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669227339,1.49602237,596.56,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669227742,1.49602237,596.55,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669228438,1.49602237,596.54,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669229143,2.70602237,596.53,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669230139,1.21,596.53,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669234740,1.47836878,596.52,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669235047,1.21,596.53,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669244852,1.47991394,596.52,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669245554,1.47991394,596.51,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669246354,1.21,596.53,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669246954,1.48019578,596.52,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669247957,1.21,596.53,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669251256,1.48187494,596.52,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669252058,1.21,596.53,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669253558,1.482465,596.52,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669253959,1.482465,596.51,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669254560,1.21,596.53,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669254959,1.48241317,596.52,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669255162,2.88541317,596.52,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669255564,1.403,596.52,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669261976,1.824,596.51,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669269985,1.184,596.5,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669272485,1.567,596.49,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743669278889,1.567,596.49,593.37,2.53555653]
["bitfinex-derivatives","BNBF0:USTF0",1743669279086,1.567,596.49,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1743669279292,0.33530042,596.48,595.08,0.29223438]
["bitfinex-derivatives","BNBF0:USTF0",1743669279485,0.33530042,596.48,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743669280789,1.49046376,596.47,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743669281491,1.49046376,596.46,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743669282288,1.49046376,596.45,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743669282993,1.49046376,596.44,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743669283595,1.49046376,596.43,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743669283896,1.49046376,596.42,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743669284495,1.49046376,596.41,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743669285293,1.144,596.44,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743669285294,1.49046376,596.4,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743669285891,1.49046376,596.39,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743669286392,1.49046376,596.38,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743669287292,1.144,596.44,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743669288191,1.48994942,596.43,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743669289390,1.144,596.44,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743669289391,1.48994942,596.42,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743669289588,3.14194942,596.42,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743669290494,1.652,596.42,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743669315510,1.144,596.44,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743669335223,2.607,596.44,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743669336125,4.373,596.44,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743669372057,1.463,596.44,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743669373263,0.29167959,597.76,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743669373461,1.65205955,598.08,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743669373660,1.65205955,598.11,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743669373961,0.29145362,597.87,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743669374259,1.38236295,598.07,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743669374864,1.63839098,598.52,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743669374865,0.3344146,598.06,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743669375064,0.62585358,598.06,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743669375265,1.528,598.05,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743669375667,1.623,598.04,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743669376965,1.112,598.03,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743669378573,1.38050596,598.02,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743669379272,1.112,598.03,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743669383579,0.33443697,598.02,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743669383976,0.29153786,598.01,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743669384176,0.33444816,598.0,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743669384774,1.37770806,597.99,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743669385179,0.33445934,597.98,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743669385778,3.02389039,597.97,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743669385979,0.33447053,597.96,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743669386174,1.64618233,597.95,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743669386381,5.28305414,597.94,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743669386578,5.28305973,597.93,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743669386790,5.28306532,597.92,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743669386979,5.28307092,597.91,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743669387184,5.28273693,597.9,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743669387384,5.28274253,597.89,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743669387584,5.28274812,597.88,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743669387785,4.27910639,597.87,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743669387979,4.27910639,597.86,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743669388185,4.27910639,597.85,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743669388386,4.27910639,597.84,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743669388690,1.64581015,597.83,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743669388892,1.64581015,597.82,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743669389184,1.64593951,597.81,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743669389389,1.64593951,597.8,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743669389683,3.58162679,597.82,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743669389684,4.27875073,597.79,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743669389884,4.27875073,597.78,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743669390083,4.27875073,597.77,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743669390289,7.85921677,597.76,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743669390489,4.27875073,597.75,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743669390686,4.27875073,597.74,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743669390890,4.94795544,597.73,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743669391186,4.27875073,597.72,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743669391390,4.27875073,597.71,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743669391690,8.52845513,597.7,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743669391890,4.27875073,597.69,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743669392087,4.27875073,597.68,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743669392291,4.27875073,597.67,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743669392595,4.27875073,597.66,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743669392786,4.27875073,597.65,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743669392984,1.64527265,597.64,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743669393183,1.64527265,597.63,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743669393386,1.64527265,597.62,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743669393591,1.64527265,597.61,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743669393891,1.64527265,597.6,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743669394086,1.64527265,597.59,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743669394295,4.27781198,597.58,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743669394491,4.27781198,597.57,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743669394687,1.37770806,597.58,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743669394688,4.27781198,597.56,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743669394888,4.27702881,597.55,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743669395088,7.85751352,597.54,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743669395289,4.27702881,597.53,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743669395492,4.27702881,597.52,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743669395689,4.27702881,597.51,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743669395887,3.58048471,597.54,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743669395888,4.27702881,597.5,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743669396087,4.27702881,597.49,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743669396291,0.29162581,597.51,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743669396292,4.27702881,597.48,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743669396493,7.85751352,597.47,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743669396693,4.61177925,597.46,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743669396892,5.2813688,597.45,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743669397192,8.86186033,597.44,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743669397392,4.61179606,597.43,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743669397589,4.61180166,597.42,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743669397892,1.64501108,597.41,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743669398092,3.91525756,597.42,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743669398093,1.64501108,597.4,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743669398287,1.64501108,597.39,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743669398491,1.64501108,597.38,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743669398693,4.27659084,597.37,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743669398892,4.27659084,597.36,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743669399087,4.27659084,597.35,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743669399294,4.27659084,597.34,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743669399594,4.27659084,597.33,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743669399894,4.27659084,597.32,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743669400193,4.27659084,597.31,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743669400392,4.27659084,597.3,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743669400589,1.64501108,597.29,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743669400790,1.64501108,597.28,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743669400990,1.64501108,597.27,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743669401190,1.64501108,597.26,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743669401393,1.324,597.26,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743669406700,1.18,597.25,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743669408598,1.64539597,597.24,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743669408796,1.64539597,597.23,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743669408999,1.64539597,597.22,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743669409196,1.37770806,597.24,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743669409402,1.37770806,597.21,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743669409601,1.64466585,597.2,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743669409796,1.37770806,597.19,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743669410400,1.37770806,597.18,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743669410997,1.18,597.25,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743669419810,1.324,597.26,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743669422212,1.62,597.25,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743669427011,1.778,597.24,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743669446422,1.4867269,597.24,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743669455130,2.842,597.48,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743669459839,1.794,597.47,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743669470345,1.146,597.46,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743669486362,1.146,597.46,595.13,2.53555653]
["bitfinex-derivatives","BNBF0:USTF0",1743669486762,1.146,597.46,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1743669489163,1.794,597.47,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1743669491871,0.65432128,597.47,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1743669492270,0.65432128,597.47,595.63,2.53555653]
["bitfinex-derivatives","BNBF0:USTF0",1743669492469,0.65432128,597.47,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1743669493365,1.20930322,597.48,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1743669493565,0.44685775,597.93,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1743669509876,2.572,598.08,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1743669514983,3.754,598.08,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1743669567920,2.34568258,598.08,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1743669580623,2.34568258,598.08,596.23,2.53555653]
["bitfinex-derivatives","BNBF0:USTF0",1743669581126,1.182,598.08,596.23,2.53555653]
["bitfinex-derivatives","BNBF0:USTF0",1743669581330,1.182,598.08,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669608139,2.524,598.08,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669611544,1.342,598.08,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669627256,0.87834953,598.08,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669627656,1.514,598.23,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669628353,1.43165391,599.92,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669629358,1.63313661,600.12,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669629557,1.63313661,600.13,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669629758,0.29053143,600.14,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669629952,1.37676936,600.13,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669630359,1.37676936,600.12,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669630858,2.60476936,600.12,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669631057,1.37676936,600.11,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669631452,1.387,600.1,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669631858,2.76376936,600.1,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669632358,1.387,600.1,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669632557,2.9783034,600.1,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669632861,1.387,600.1,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669633052,2.9783034,600.1,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669633252,2.96807276,600.09,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669633456,1.5913034,600.08,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669633753,1.5913034,600.07,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669633960,1.5913034,600.06,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669634158,1.37676936,600.07,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669634654,4.35507276,600.1,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669634850,4.13284693,600.09,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669635055,4.13284693,600.08,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669635256,1.5913034,600.07,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669635452,0.33329444,600.07,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669636058,1.5913034,600.06,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669636259,1.5913034,600.05,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669636455,1.5913034,600.04,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669636751,1.5913034,600.03,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669636953,1.5913034,600.02,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669637158,1.5913034,600.01,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669637458,5.08234099,600.0,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669637654,4.75009259,599.99,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669637851,4.75007481,599.98,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669638156,0.33335555,599.96,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669638358,1.57036908,599.95,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669638659,3.28050511,599.94,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669638854,1.9037413,599.93,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669639058,1.90374686,599.92,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669639258,1.90375242,599.91,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669639458,0.33339445,599.89,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669639753,1.57036908,599.88,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669639957,0.33341112,599.86,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669640157,1.57036908,599.85,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669640354,0.3334278,599.83,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669640554,1.57036908,599.82,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669640760,0.33344448,599.8,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669641061,1.57036908,599.79,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669641255,5.08360051,599.78,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669641458,5.08360607,599.77,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669641661,1.63483309,599.74,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669641857,4.08295961,599.73,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669642058,4.41644857,599.72,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669642260,5.08363943,599.71,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669642561,9.24167626,599.7,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669642856,5.08365055,599.69,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669643055,5.08365611,599.68,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669643264,5.08366167,599.67,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669643466,5.08366723,599.66,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669643668,5.0836728,599.65,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669643965,10.87654272,599.64,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669644160,5.08166785,599.63,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669644364,5.08167341,599.62,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669644561,5.08167898,599.61,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669644867,5.08168454,599.6,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669645068,5.0816901,599.59,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669645367,0.33356683,599.58,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669645567,4.08160719,599.57,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669645761,4.41518514,599.56,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669645962,5.08269596,599.55,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669646166,4.74911244,599.54,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669646468,4.74911244,599.53,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669646660,4.74911244,599.52,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669646865,4.74911244,599.51,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669647163,9.24075505,599.5,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669647473,5.08247721,599.49,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669647665,5.08248278,599.48,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669647865,5.08248834,599.47,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669648063,5.08249391,599.46,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669648265,4.74886031,599.45,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669648467,4.74886031,599.44,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669648663,4.74886031,599.43,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669648863,4.74886031,599.42,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669649063,4.74886031,599.41,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669649267,4.081251,599.4,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669649463,4.081251,599.39,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669649669,4.081251,599.38,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669649868,4.081251,599.37,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669650069,4.081251,599.36,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669650268,1.56971192,599.35,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669650470,4.15803127,599.4,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669650471,1.56971192,599.34,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669650670,1.56971192,599.33,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669650871,1.56971192,599.32,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669651073,1.56971192,599.31,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669651369,1.55505231,599.3,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669651677,1.55505231,599.29,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669651876,1.55505231,599.28,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669652080,1.37676936,599.29,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669652081,1.55505231,599.27,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669652370,2.93182167,599.26,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669652569,1.55505231,599.25,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669652869,1.55505231,599.24,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669653075,1.37676936,599.26,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669653275,1.55579178,599.25,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669653470,1.28,599.44,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669653471,1.37676936,599.23,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669654172,1.37676936,599.22,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669654372,1.55603851,599.21,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669654875,2.93320333,599.2,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669655069,1.55643397,599.19,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669655268,1.55643397,599.18,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669655470,1.55643397,599.17,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669655673,1.55643397,599.16,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669655974,1.55643397,599.15,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669656171,1.55643397,599.17,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669656474,3.49103759,599.18,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669656672,0.66699368,599.25,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669656673,1.37676936,599.16,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669657272,1.37676936,599.15,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669657874,0.29098815,599.17,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669659175,1.37676936,599.39,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669659577,0.29103804,599.38,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669659776,0.62471617,599.38,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669659970,1.37676936,599.37,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669660773,1.71045862,599.36,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669661078,0.33369483,599.35,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669661475,1.71046419,599.35,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669661873,1.37676936,599.34,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669662377,0.33371153,599.32,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669662582,1.56120655,599.31,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669662786,0.33372824,599.29,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669662988,1.89493479,599.29,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669663181,2.93797591,599.28,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669663385,0.33374495,599.26,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669663588,1.63399783,599.19,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669663787,5.06086381,599.18,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669663988,6.69486721,599.17,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669664290,8.55191254,599.16,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669664488,4.7270743,599.15,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669664792,1.63483309,599.11,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669664986,1.63399783,599.04,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669665189,1.63483309,598.98,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669665389,4.39304357,598.97,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669665591,5.06098641,598.96,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669665788,5.06099198,598.95,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669665987,5.06099756,598.94,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669666189,5.06100313,598.93,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669666387,5.06100871,598.92,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669666590,5.06101429,598.91,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669666786,5.06101986,598.9,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669666990,5.06102544,598.89,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669667187,5.06103101,598.88,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669667490,4.15903937,598.9,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669667491,4.39309933,598.87,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669667690,4.72721468,598.86,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669667891,4.72721468,598.85,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669668090,4.05913704,598.84,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669668291,4.05913704,598.83,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669668592,4.05913704,598.82,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669668792,4.05913704,598.81,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669668992,1.56120655,598.8,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669669191,3.49103759,598.82,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669669192,1.56120655,598.79,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669669388,1.56120655,598.78,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669669694,1.56120655,598.77,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669669895,1.56120655,598.76,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669670095,1.56120655,598.75,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669670290,1.56120655,598.74,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669670491,1.56120655,598.73,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669670690,1.56120655,598.72,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669670894,1.56120655,598.71,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669671095,1.56120655,598.7,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669671391,5.03060579,598.69,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669671590,3.46939924,598.69,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669672095,4.13740102,598.68,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669672993,1.177,598.67,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669678495,1.37676936,598.66,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669678698,4.7102154,598.65,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669678894,4.7102154,598.64,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669679102,6.08698476,598.63,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669679300,4.7102154,598.62,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669679504,4.7102154,598.61,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669679696,4.7102154,598.6,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669679895,4.7102154,598.59,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669680096,4.70337843,598.58,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669680302,4.70337843,598.57,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669680499,4.70337843,598.56,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669680701,4.03502515,598.55,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669680901,4.03502515,598.54,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669681101,4.03502515,598.53,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669681294,4.70339413,598.52,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669681499,4.70342329,598.51,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669681802,4.70342329,598.5,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669682102,4.70342329,598.49,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669682301,4.70342329,598.48,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669682494,4.70342329,598.47,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669682696,4.70342329,598.46,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669682900,4.70342329,598.45,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669683204,4.70342329,598.44,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669683400,4.03502515,598.43,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669683602,4.03502515,598.42,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669683902,4.03502515,598.41,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669684103,4.03502515,598.4,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669684402,7.49531074,598.39,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669684602,4.03502515,598.38,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669684803,1.55193275,598.37,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669684999,3.46028559,598.39,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669685000,1.55193275,598.36,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669685303,1.55193275,598.35,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669685503,1.55193275,598.34,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669685704,1.55193275,598.33,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669686005,1.55193275,598.32,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669686208,1.55193275,598.31,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669686401,1.55193275,598.3,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669686605,1.37676936,598.33,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669686606,1.55193275,598.29,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669686805,1.37676936,598.33,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669687700,1.55193275,598.5,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669688104,0.33417433,598.49,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669688301,1.71094369,598.49,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669689501,1.37676936,598.48,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669689705,0.3341855,598.47,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669690109,0.62561594,598.47,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669690609,1.37676936,598.46,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669691011,1.37676936,598.45,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669691511,1.37676936,598.44,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669692212,0.3341855,598.47,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669692213,1.37676936,598.43,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669692808,1.725,598.42,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669693011,3.10176936,598.42,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669693614,1.725,598.42,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669693916,4.65545829,598.41,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669694116,4.65545829,598.4,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669694307,4.65545829,598.39,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669694509,4.65545829,598.38,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669694813,4.65545829,598.37,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669695010,4.65545829,598.36,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669695313,4.65545829,598.35,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669695510,4.65545829,598.34,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669695716,4.65545829,598.33,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669696014,8.74966546,598.32,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669696214,4.65545829,598.31,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669696415,4.65545829,598.3,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669696611,4.65545829,598.29,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669696811,4.65545829,598.28,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669697015,4.65545829,598.27,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669697208,7.3728961,598.26,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669697413,4.65545829,598.25,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669697612,4.6591776,598.24,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669697916,4.6591776,598.23,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669698217,4.6591776,598.22,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669698417,3.99040483,598.21,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669698618,3.99040483,598.2,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669698817,3.99040483,598.19,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669699012,3.99040483,598.18,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669699215,1.53477109,598.17,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669699418,3.42553879,598.17,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669699617,3.99320937,598.16,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669699812,3.99320937,598.15,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669700017,3.99320937,598.14,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669700214,3.99320937,598.13,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669700422,3.99320937,598.12,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669700619,3.99320937,598.11,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669700813,3.99320937,598.1,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669701017,3.99320937,598.09,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669701215,3.99320937,598.08,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669701415,1.53599425,598.07,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669701617,3.99344643,598.06,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669701815,3.42553879,598.08,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669701816,3.99344643,598.05,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669702015,1.53599425,598.04,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669702219,1.53599425,598.03,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669702414,1.53599425,598.02,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669702615,1.53599425,598.01,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669702820,1.53599425,598.0,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669703021,1.53599425,597.99,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669703220,1.53599425,597.98,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669703417,1.37676936,597.99,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669703822,1.37676936,597.98,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669704422,1.37676936,597.97,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669705225,1.37676936,597.96,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669706024,1.37676936,597.95,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669706224,1.37676936,597.94,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669707026,2.89709313,597.93,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669707219,1.52032377,597.92,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669707424,1.52032377,597.91,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669707624,1.52032377,597.9,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669707821,1.52032377,597.89,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669708127,1.52032377,597.88,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669708321,3.41022601,597.88,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669709026,0.66877821,598.18,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669709327,1.52025191,598.17,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669709726,0.66877821,598.18,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669710029,1.27145475,598.16,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669710931,1.27145475,598.15,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669711625,0.29115248,598.47,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669711827,1.52251577,598.46,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669712031,1.52251577,598.45,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669712333,1.52251577,598.44,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669712533,1.52251577,598.43,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669712734,1.52251577,598.42,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669712934,1.649,598.45,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669712935,1.85673478,598.41,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669713136,6.0317656,598.4,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669713328,4.62712995,598.39,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669713532,4.96136571,598.38,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669713734,4.29278236,598.37,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669713935,3.95854101,598.36,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669714129,3.95854101,598.35,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669714331,3.95854101,598.34,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669714635,3.95854101,598.33,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669714834,1.52251577,598.32,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669715035,1.52251577,598.31,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669715230,0.66877821,598.36,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669715231,1.52251577,598.3,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669715435,1.52251577,598.31,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669716034,1.27302291,598.3,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669716233,3.96171064,598.29,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669716434,3.96171064,598.28,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669716634,3.96171064,598.27,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669716937,3.96171064,598.26,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669717129,3.96171064,598.25,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669717331,3.96171064,598.24,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669717530,3.96171064,598.23,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669717731,3.96171064,598.22,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669717933,3.96171064,598.21,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669718135,3.96171064,598.2,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669718332,3.97083586,598.19,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669718532,1.52727847,598.18,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669718836,3.97092403,598.18,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669719136,3.97092403,598.17,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669719641,3.9761431,598.23,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669720142,1.52840777,598.22,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669720644,3.97386021,598.21,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669721343,1.52840777,598.2,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669721544,1.52840777,598.19,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669721740,1.52840777,598.18,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669721944,1.52840777,598.17,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669722140,1.52840777,598.16,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669722340,1.52840777,598.15,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669722541,1.52840777,598.14,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669722745,1.52840777,598.13,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669722944,1.27302291,598.15,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669723141,1.52998462,598.14,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669723344,1.27302291,598.15,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669723538,2.80352798,598.14,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669723740,1.27302291,598.14,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669724347,1.27302291,598.13,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669724943,1.27302291,598.12,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669726048,1.739,598.4,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669726049,1.27302291,598.11,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669726647,1.27302291,598.1,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669727347,1.27302291,598.09,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669727843,1.27302291,598.08,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669728349,1.53226384,598.07,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669728648,1.53224863,598.06,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669728848,1.53215464,598.05,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669729047,1.53215464,598.04,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669729347,1.27302291,598.05,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669729543,1.27302291,598.03,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669730442,1.27302291,598.02,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669731246,1.27302291,598.01,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669731647,1.53358424,598.08,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669731848,1.27302291,598.36,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669732250,1.27302291,598.35,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669733254,1.27302291,598.34,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669733949,1.27302291,598.33,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669734754,1.27302291,598.36,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669735148,2.80772564,598.36,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669735750,1.53470273,598.36,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669735957,0.33424135,598.37,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669736352,1.27302291,598.36,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669736755,5.27021591,598.36,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669737154,7.31777655,598.35,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669737352,3.997193,598.34,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669737554,1.53470273,598.34,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669737752,1.27302291,598.33,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669738148,0.29133529,598.32,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669738455,1.27302291,598.31,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669738855,5.27021591,598.3,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669739053,4.66609979,598.29,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669739254,4.66609979,598.28,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669739453,4.66609979,598.27,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669739654,4.66609979,598.26,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669739851,4.66609979,598.25,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669740055,4.66609979,598.24,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669740253,4.66609979,598.23,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669740455,4.66609979,598.22,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669740659,3.997193,598.21,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669740857,3.997193,598.2,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669741053,3.997193,598.19,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669741257,3.997193,598.18,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669741457,3.997193,598.17,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669741655,3.997193,598.16,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669741858,0.29140359,598.28,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669741859,3.997193,598.15,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669742057,3.997193,598.14,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669742258,3.997193,598.13,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669742454,3.997193,598.12,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669742654,3.997193,598.11,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669742854,3.32058355,598.13,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669742855,3.997193,598.1,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669743055,3.997193,598.09,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669743255,3.997193,598.08,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669743456,3.997193,598.07,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669743660,3.997193,598.06,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669743860,3.997193,598.05,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669744057,4.66612226,598.04,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669744258,4.66612226,598.03,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669744461,4.66612226,598.02,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669744761,4.68026821,598.01,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669744955,4.68026821,598.0,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669745160,4.01124065,597.99,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669745359,4.01124065,597.98,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669745556,4.01124065,597.97,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669745762,4.01124065,597.96,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669745962,4.01124065,597.95,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669746160,4.01124065,597.94,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669746362,4.01124065,597.93,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669746564,4.01124065,597.92,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669746762,4.01124065,597.91,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669746964,3.98949036,597.91,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669747366,3.98949036,597.9,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669748166,1.27302291,597.89,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669748664,1.27302291,597.88,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669749064,1.27302291,597.87,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669749869,1.27302291,597.86,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669750265,1.27302291,597.85,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669751263,3.32058355,597.84,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669751468,1.55558277,597.83,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669751668,4.87616632,597.83,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669751869,1.55564317,597.82,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669752069,1.55564317,597.81,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669752270,1.55564317,597.8,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669752468,3.32058355,597.81,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669752770,1.55564317,597.8,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669752966,1.55564317,597.79,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669753266,1.55564317,597.78,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669753471,1.55564317,597.77,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669753771,1.55564317,597.76,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669753967,1.55564317,597.75,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669754172,4.05067022,597.74,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669754364,4.05067022,597.73,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669754565,4.05067022,597.72,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669754769,4.05067022,597.71,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669754970,4.05067022,597.7,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669755272,4.05067022,597.69,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669755569,4.05067022,597.68,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669755773,5.68550331,597.67,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669755967,4.05067022,597.66,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669756168,4.05067022,597.65,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669756368,4.05067022,597.64,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669756571,4.05067022,597.63,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669756766,4.05067022,597.62,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669757067,4.05067022,597.61,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669757271,4.05067022,597.6,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669757471,4.05067022,597.59,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669757671,4.05067022,597.58,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669757971,4.05067022,597.57,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669758171,4.05067022,597.56,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669758369,4.05067022,597.55,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669758566,4.05067022,597.54,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669758770,4.05067022,597.53,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669758971,4.05067022,597.52,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669759272,1.55564317,597.51,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669759473,1.55564317,597.5,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669759674,1.55564317,597.49,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669759971,3.98949036,597.51,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669760172,3.98949036,597.48,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669760771,3.32058355,597.47,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669761275,1.27302291,597.46,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669761475,1.27302291,597.45,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669761869,1.27302291,597.44,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669762872,2.1472869,597.6,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669763670,1.34194945,597.59,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669764374,1.869,597.61,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669764375,3.4889039,597.58,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669764783,3.4889039,597.57,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669765379,1.34194945,597.56,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669766379,1.869,597.61,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669766784,1.3418884,597.6,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669767286,1.3418884,597.59,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669767887,3.48798572,597.58,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669768290,1.55023845,597.57,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669768491,1.55009397,597.56,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669768693,1.55009397,597.55,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669768992,1.869,597.61,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669768993,1.54991227,597.54,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669769193,3.48798572,597.56,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669769493,4.02976433,597.55,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669769793,4.02976433,597.54,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669769994,4.02976433,597.53,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669770292,4.02976433,597.52,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669770492,4.02976433,597.51,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669770693,4.02976433,597.5,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669770890,4.02976433,597.49,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669771086,4.02976433,597.48,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669771290,4.02976433,597.47,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669771491,4.02976433,597.46,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669771790,8.18711043,597.45,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669771987,4.02976433,597.44,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669772189,4.02976433,597.43,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669772491,4.02976433,597.42,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669772693,4.02976433,597.41,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669772892,4.02976433,597.4,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669773091,4.02976433,597.39,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669773393,4.02976433,597.38,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669773593,4.02976433,597.37,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669773789,4.02976433,597.36,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669773994,4.02361922,597.35,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669774191,4.02361922,597.34,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669774494,4.02361922,597.33,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669774696,4.02361922,597.32,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669774894,4.02361922,597.31,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669775097,1.54754585,597.3,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669775295,1.54754585,597.29,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669775496,1.54754585,597.28,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669775696,1.54754585,597.27,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669775891,1.54754585,597.26,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669776093,1.54754585,597.25,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669776299,4.1573461,597.26,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669776500,4.1573461,597.24,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669777494,1.3418884,597.23,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669777901,1.54559692,597.22,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669778200,1.232,597.32,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669778201,5.00066812,597.21,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669778395,3.45513409,597.21,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669778699,3.45513409,597.2,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669779697,3.45513409,597.19,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669780300,3.45513409,597.18,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669780694,3.45513409,597.17,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669781499,3.45513409,597.16,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669782299,3.45513409,597.15,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669782995,1.3418884,597.14,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669783400,1.232,597.32,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669783701,1.31949634,597.31,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669784194,1.31949634,597.3,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669784393,1.52795994,597.29,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669784596,1.52795994,597.28,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669784807,1.52795994,597.27,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669784999,1.52795994,597.26,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669785298,1.52795994,597.25,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669785499,1.52795994,597.24,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669785699,1.52795994,597.23,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669785900,1.52795994,597.22,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669786195,1.52795994,597.21,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669786401,1.52795994,597.2,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669786601,1.52795994,597.19,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669786795,1.52795994,597.18,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669786997,1.52795994,597.17,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669787197,3.43130012,597.18,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669787400,1.52838672,597.17,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669787600,3.43130012,597.17,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669787999,3.43130012,597.16,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669788904,1.31949634,597.15,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669789503,1.31949634,597.14,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669790096,1.159,597.28,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669810113,1.575,597.27,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669814818,1.806,597.26,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669838532,1.83,597.25,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669846644,1.338,597.24,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669859158,0.7279961,597.24,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669859357,1.83,597.25,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669868865,0.53313066,597.25,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669869160,1.865,598.43,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669871458,1.29208528,598.42,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669871664,2.80894893,598.42,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669872263,1.29208528,598.41,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669872767,1.29208528,598.4,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669873363,0.29136822,598.39,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669873567,1.29208528,598.39,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669874069,1.29208528,598.38,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669874969,1.29208528,598.37,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669875771,1.049,598.41,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669878369,0.29116709,598.4,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669879272,0.33423018,598.39,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669881973,1.64028225,598.36,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669882175,1.64028225,598.27,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669882370,4.27674051,598.35,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669882371,3.94248799,598.26,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669882570,3.94248799,598.25,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669882771,3.33171887,598.34,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669882974,1.64558374,598.27,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669883170,1.63912805,598.16,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669883375,3.94335391,598.15,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669883577,3.94335391,598.14,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669883773,3.94335391,598.13,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669883973,1.51667458,598.12,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669884177,1.51667458,598.11,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669884373,1.51667458,598.1,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669884574,1.51667458,598.09,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669884775,3.33171887,598.09,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669885578,2.42874734,598.3,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669885579,1.29208528,598.08,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669886173,2.03963359,598.3,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669886174,1.29208528,598.07,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669886479,1.51853015,598.06,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669886677,1.29208528,598.07,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669888780,1.51857002,597.97,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669889080,3.36277551,597.98,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669889678,1.674,598.0,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669889679,3.36277551,597.97,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669890279,1.29208528,597.99,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669891879,1.29208528,597.98,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669892574,1.29208528,597.97,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669893379,1.29208528,597.99,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669893681,1.29208528,597.98,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669894481,1.29208528,597.97,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669895084,1.674,598.0,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669895085,1.29208528,597.96,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669895877,1.29208528,597.99,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669896381,1.29208528,597.98,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669896976,1.29208528,597.97,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669897178,1.51883804,597.96,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669897482,4.88161355,597.95,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669897783,3.94897891,597.94,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669898083,3.94897891,597.93,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669898382,3.94897891,597.92,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669898582,1.51883804,597.91,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669898779,1.51883804,597.9,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669899084,1.51883804,597.89,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669899284,1.51883804,597.88,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669899485,1.51883804,597.87,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669899685,1.51883804,597.86,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669899877,1.51883804,597.85,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669900079,1.51883804,597.84,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669900283,3.36277551,597.88,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669900580,1.51813911,597.87,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669900781,1.51813911,597.86,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669900983,1.51813911,597.85,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669901180,1.51813911,597.84,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669901490,1.51813911,597.83,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669901685,1.51813911,597.82,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669901886,1.51813911,597.81,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669902591,3.36277551,597.84,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669902885,1.51731144,597.83,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669903086,1.51731144,597.82,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669903287,1.51731144,597.81,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669903586,1.51731144,597.8,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669903785,1.51731144,597.79,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669903986,1.51731144,597.78,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669904180,1.51731144,597.77,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669904384,1.51731144,597.76,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669904586,1.51731144,597.75,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669904782,1.51731144,597.74,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669905086,1.51731144,597.73,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669905284,1.51731144,597.72,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669905481,3.94322245,597.71,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669905786,3.36277551,597.73,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669905787,3.94322245,597.7,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669905986,3.94322245,597.69,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669906180,1.51731144,597.68,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669906385,1.51731144,597.67,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669906587,1.51731144,597.66,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669906782,1.51731144,597.65,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669906983,4.88008695,597.64,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669907184,3.94322245,597.63,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669907384,3.94322245,597.62,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669907581,3.94322245,597.61,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669907786,3.94322245,597.6,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669907987,3.94322245,597.59,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669908188,3.94322245,597.58,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669908489,3.94322245,597.57,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669908689,3.94322245,597.56,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669908891,3.94322245,597.55,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669909190,1.51731144,597.54,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669909489,4.88008695,597.53,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669909686,3.94322245,597.52,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669909885,3.94322245,597.51,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669910088,1.51731144,597.5,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669910285,1.51731144,597.49,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669910485,1.51731144,597.48,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669910684,1.51731144,597.47,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669910885,1.51731144,597.46,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669911093,3.36277551,597.47,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669911094,1.51731144,597.45,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669911390,4.88008695,597.44,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669911591,1.51731144,597.43,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669911887,3.36277551,597.42,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669912690,1.29208528,597.41,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669913285,1.29208528,597.4,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669913891,1.29208528,597.39,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669914793,1.29208528,597.38,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669915892,1.29208528,597.37,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669916393,1.50682873,597.48,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669916394,1.29208528,597.36,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669916796,1.29208528,597.35,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669917395,1.29208528,597.34,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669917890,1.29208528,597.33,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669918494,1.29208528,597.32,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669918895,1.50280222,597.31,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669919095,1.50275583,597.3,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669919297,1.29208528,597.31,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669919792,1.50242615,597.3,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669919996,4.86520166,597.29,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669920196,3.36277551,597.29,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669920895,4.8647983,597.28,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669921096,3.36277551,597.28,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669921496,3.36277551,597.27,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669922201,4.86404221,597.26,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669922391,3.90286169,597.25,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669922591,3.90286169,597.24,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669922795,3.90286169,597.23,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669922993,3.90286169,597.22,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669923194,1.5012667,597.21,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669923396,1.5012667,597.2,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669923597,1.5012667,597.19,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669923799,4.03182917,597.23,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669923800,1.5012667,597.18,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669923999,1.5012667,597.17,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669924199,1.5012667,597.16,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669924394,1.5012667,597.15,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669924596,1.5012667,597.14,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669924798,3.36277551,597.14,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669925301,3.36277551,597.13,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669925897,4.86258185,597.12,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669926103,3.36277551,597.12,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669926297,1.49950962,597.11,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669926506,3.36277551,597.12,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669926704,1.29208528,597.1,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669927700,1.49949014,597.27,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669927905,1.49949014,597.26,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669928207,1.49994493,597.25,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669928405,1.49994493,597.24,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669928602,1.49994493,597.23,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669928803,1.49994493,597.22,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669929003,1.49994493,597.21,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669929201,1.49994493,597.2,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669929405,3.28242318,597.22,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669929604,1.50087407,597.21,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669929806,1.50087407,597.2,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669930005,1.50087407,597.19,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669930302,1.50087407,597.18,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669930505,4.78329725,597.17,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669930705,1.50087407,597.16,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669930903,1.50087407,597.15,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669931102,4.78329725,597.14,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669931307,1.50087407,597.13,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669931602,1.50087407,597.12,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669931801,1.50087407,597.11,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669932006,1.50036758,597.1,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669932303,3.28242318,597.12,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669932603,1.26248933,597.09,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669933607,1.26248933,597.08,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669934210,3.90088303,597.07,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669934416,3.90088303,597.06,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669934612,1.50045077,597.05,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669934811,1.50045077,597.04,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669935112,1.50045077,597.03,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669935312,1.50045077,597.02,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669935505,1.50045077,597.01,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669935709,1.50045077,597.0,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669935911,1.50045077,596.99,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669936108,2.7629401,596.98,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669936311,1.50045077,596.97,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669936612,1.50045077,596.96,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669936810,1.50045077,596.95,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669937013,1.50045077,596.94,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669937206,1.50045077,596.93,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669937406,1.50045077,596.92,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669937608,1.50045077,596.91,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669937812,3.28308406,596.94,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669938018,1.50074822,596.93,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669938213,1.50074822,596.92,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669938408,1.50074822,596.91,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669938616,1.50074822,596.9,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669938816,1.50074822,596.89,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669939013,1.50074822,596.88,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669939212,1.50074822,596.87,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669939411,1.50074822,596.86,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669939612,1.50074822,596.85,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669939817,1.50074822,596.84,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669940116,1.50074822,596.83,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669940317,1.50074822,596.82,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669940519,1.50074822,596.81,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669940717,3.28308406,596.83,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669940919,1.26248933,596.8,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669941216,1.49973431,596.79,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669941421,1.26248933,596.8,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669941718,1.26248933,596.79,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669942219,3.89946257,597.11,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669942519,3.89946257,597.1,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669942721,3.89946257,597.09,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669942921,3.89946257,597.08,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669943117,3.89946257,597.07,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669943319,3.89946257,597.06,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669943514,3.89946257,597.05,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669943717,3.89946257,597.04,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669943919,3.28218994,597.05,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669944221,1.051,597.27,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669944818,3.89888658,597.26,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669945020,1.62790348,597.24,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669945328,3.89888658,597.23,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669945520,3.89888658,597.22,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669945720,3.89888658,597.21,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669946021,3.89888658,597.2,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669946226,3.89888658,597.19,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669946420,3.89888658,597.18,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669946720,3.89888658,597.17,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669946920,3.89888658,597.16,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669947121,3.89888658,597.15,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669947324,3.89888658,597.14,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669947521,3.89888658,597.13,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669947721,1.62790348,597.11,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669947921,3.89888658,597.1,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669948122,3.89888658,597.09,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669948323,1.62790348,597.07,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669948527,3.89888658,597.06,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669948721,3.89888658,597.05,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669948925,3.89888658,597.04,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669949127,3.89888658,597.03,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669949422,7.13849994,597.02,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669949727,3.90026653,597.01,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669949924,3.90026653,597.0,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669950125,3.90026653,596.99,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669950325,3.90026653,596.98,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669950521,3.90026653,596.97,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669950727,3.90026653,596.96,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669950929,3.90026653,596.95,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669951128,3.90026653,596.94,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669951322,1.595,597.04,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669951323,3.90026653,596.93,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669951523,3.90026653,596.92,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669951828,7.13987989,596.91,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669952029,3.90026653,596.9,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669952231,3.90026653,596.89,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669952437,3.90026653,596.88,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669952626,3.90026653,596.87,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669952826,3.90026653,596.86,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669953027,3.90026653,596.85,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669953235,3.90026653,596.84,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669953431,3.90026653,596.83,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669953731,3.90473096,596.82,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669953932,3.23961336,596.83,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669954228,3.23961336,596.81,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669954433,3.90406695,596.8,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669954636,3.90406695,596.79,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669954933,3.90406695,596.78,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669955233,7.14368031,596.77,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669955433,3.90406695,596.76,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669955631,1.50156421,596.75,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669955935,1.50156421,596.74,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669956134,1.50156421,596.73,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669956333,3.9059862,596.72,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669956550,3.90549634,596.71,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669956830,7.1451097,596.7,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669957034,3.90549634,596.69,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669957227,1.50156421,596.68,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669957431,1.50156421,596.67,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669957728,1.50248552,596.66,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669957931,1.50248552,596.65,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669958132,1.50248552,596.64,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669958434,2.74849066,596.63,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669958634,1.50248552,596.62,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669958934,1.24600514,596.63,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669959134,1.24600514,596.61,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669959531,1.24600514,596.6,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669960130,1.24600514,596.59,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669960740,1.24600514,596.58,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669961235,1.24600514,596.57,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669961830,1.24600514,596.56,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669962229,1.24600514,596.55,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669963133,1.24600514,596.54,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669963728,4.40794065,596.78,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669963933,3.91188409,596.77,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669964133,1.50546929,596.76,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669964328,1.50546929,596.75,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669964534,1.50546929,596.74,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669964738,1.50546929,596.73,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669964935,1.50546929,596.72,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669965137,1.50546929,596.71,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669965434,1.50546929,596.7,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669965631,1.50546929,596.69,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669965832,1.50546929,596.68,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669966036,1.50546929,596.67,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669966236,1.25074724,596.67,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669966731,2.75681846,596.66,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669966939,1.50607122,596.65,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669967140,1.50607122,596.64,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669967337,1.25074724,596.66,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669967338,1.50607122,596.63,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669967540,1.50580617,596.62,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743669967738,1.25074724,596.63,595.58,0.29214238]
["bitfinex-derivatives","BNBF0:USTF0",1743669967937,1.50578186,596.62,595.58,0.29214238]
["bitfinex-derivatives","BNBF0:USTF0",1743669968135,1.25074724,596.62,595.58,0.29214238]
["bitfinex-derivatives","BNBF0:USTF0",1743669968339,1.25074724,596.62,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743669968942,1.25074724,596.61,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743669969244,1.25074724,596.6,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743669969941,1.25074724,596.59,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743669970842,2.0020913,596.77,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743669971042,1.50647045,596.76,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743669971243,2.0020913,596.77,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743669971444,1.50674246,596.76,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743669971645,1.50674246,596.75,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743669971842,1.50674246,596.74,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743669972038,1.50674246,596.73,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743669972238,1.50674246,596.72,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743669972442,1.50674246,596.71,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743669972639,2.75872927,596.7,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743669972839,1.50674246,596.69,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743669973043,1.25198681,596.7,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743669973238,1.50680683,596.69,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743669973445,2.75904162,596.68,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743669973746,1.25198681,596.68,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743669974146,1.25198681,596.67,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743669974546,1.25198681,596.66,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743669975139,1.25198681,596.65,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743669975741,1.25198681,596.64,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743669976345,4.41691662,597.01,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743669976544,1.529,596.63,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743669994653,1.529,596.63,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743669997753,1.25840705,596.62,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743669998661,1.529,596.63,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670006769,1.51580118,596.82,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670006964,1.51580118,596.81,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670007165,1.51580118,596.8,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670007362,1.51580118,596.79,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670007563,1.51580118,596.78,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670007763,1.51580118,596.77,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670007966,1.51580118,596.76,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670008268,1.51580118,596.75,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670008463,1.25954238,596.75,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670008867,1.25954238,596.74,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670009064,2.75854238,596.74,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670009264,1.051,596.73,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670010767,1.2595116,596.72,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670011169,1.2595116,596.71,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670011872,2.77512928,596.7,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670012073,1.51560128,596.69,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670012273,1.2595116,596.7,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670012274,1.51560128,596.68,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670012470,1.51560128,596.67,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670012668,1.51541991,596.66,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670012870,1.2595116,596.68,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670013068,1.51540795,596.67,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670013370,1.2595116,596.65,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670013968,1.2595116,596.64,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670014774,1.051,596.73,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670032391,1.599,596.72,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670045406,1.052,596.71,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670065425,1.363,596.7,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670081344,2.415,596.7,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670099147,1.4834584,597.92,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670099353,4.68860112,597.92,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670099551,3.85419464,597.91,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670099755,1.48238255,597.91,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670099948,4.68860112,597.9,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670100152,3.85419464,597.89,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670100353,3.85419464,597.88,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670100550,3.85419464,597.87,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670100751,3.85419464,597.86,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670101053,7.06041321,597.85,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670101249,3.85419464,597.84,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670101450,3.20621857,597.85,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670101451,3.85419464,597.83,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670101654,3.85419464,597.82,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670101852,3.85419464,597.81,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670102051,3.85419464,597.8,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670102251,3.85419464,597.79,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670102451,3.85419464,597.78,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670102655,3.85419464,597.77,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670102854,3.85419464,597.76,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670103051,3.85419464,597.75,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670103256,3.85419464,597.74,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670103457,3.85419464,597.73,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670103651,3.85419464,597.72,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670103856,3.85419464,597.71,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670104056,7.06041321,597.71,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670104250,3.85419464,597.7,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670104452,3.85419464,597.69,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670104753,3.85419464,597.68,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670104957,3.85419464,597.67,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670105158,3.85419464,597.66,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670105359,3.85419464,597.65,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670105558,3.85419464,597.64,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670105752,3.85419464,597.63,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670105954,3.85419464,597.62,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670106158,3.85419464,597.61,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670106456,3.20621857,597.62,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670106457,3.85419464,597.6,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670106654,3.85419464,597.59,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670106855,3.85419464,597.58,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670107056,3.85419464,597.57,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670107361,3.85419464,597.56,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670107557,3.85419464,597.55,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670107757,3.85419464,597.54,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670107960,3.85419464,597.53,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670108161,7.06041321,597.52,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670108361,3.85419464,597.51,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670108562,3.20621857,597.5,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670108962,2.72467396,597.49,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670109160,1.24229141,597.49,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670109557,1.24229141,597.48,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670110357,1.24229141,597.47,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670110959,1.24229141,597.46,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670111361,0.29185572,597.51,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670111557,1.47728956,597.77,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670111761,1.23654791,597.5,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670112162,0.29148902,597.6,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670113966,1.47703482,597.59,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670114165,1.47703482,597.58,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670114367,1.47703482,597.57,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670114568,1.47703482,597.56,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670114764,1.47703482,597.55,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670114963,3.84029053,597.54,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670115159,3.83984954,597.53,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670115361,3.83984954,597.52,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670115564,3.83984954,597.51,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670115765,3.83984954,597.5,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670115964,3.83984954,597.49,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670116167,3.83984954,597.48,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670116466,3.83984954,597.47,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670116667,3.83984954,597.46,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670116864,3.83984954,597.45,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670117060,3.83984954,597.44,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670117264,3.83984954,597.43,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670117460,7.05418344,597.42,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670117665,3.83984954,597.41,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670117862,3.83984954,597.4,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670118067,3.83984954,597.39,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670118267,3.83984954,597.38,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670118466,3.83984954,597.37,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670118665,1.47686521,597.36,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670118966,1.47686521,597.35,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670119168,1.47686521,597.34,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670119367,1.47686521,597.33,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670119568,1.47686521,597.32,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670119867,1.47686521,597.31,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670120069,1.47686521,597.3,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670120269,1.47686521,597.29,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670120570,1.47686521,597.28,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670120869,3.2143339,597.29,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670120870,4.69119911,597.27,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670121069,3.84153125,597.26,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670121271,3.84153125,597.25,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670121565,7.05586515,597.24,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670121771,3.8412729,597.23,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670121970,1.47686521,597.22,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670122171,3.2143339,597.22,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670122370,1.47686521,597.21,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670122572,4.69119911,597.21,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670122871,2.71314748,597.2,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670123071,1.23628227,597.2,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670123668,4.13411528,597.47,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670123868,3.84252368,597.46,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670124068,3.84252368,597.45,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670124266,3.84252368,597.44,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670124469,7.05685758,597.43,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670124665,3.84252368,597.42,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670124867,3.84252368,597.41,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670125069,3.84252368,597.4,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670125269,3.84252368,597.39,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670125468,3.84252368,597.38,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670125670,7.05685758,597.37,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670125865,3.84252368,597.36,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670126067,3.84252368,597.35,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670126266,3.84252368,597.34,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670126470,1.47789372,597.33,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670126667,1.47789372,597.32,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670126872,1.47789372,597.31,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670127072,2.71417599,597.32,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670127677,2.71417599,597.31,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670127871,1.47789372,597.3,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670128072,1.23628227,597.31,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670128073,1.47789372,597.29,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670128273,1.47789372,597.28,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670128473,1.47789372,597.27,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670128671,1.47789372,597.26,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670128874,1.47789372,597.25,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670129073,4.17739743,597.24,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670129276,4.17740303,597.23,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670129469,4.17740864,597.22,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670129674,1.63869632,597.11,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670129872,4.17747594,597.1,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670130074,4.17748155,597.09,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670130269,1.63869632,597.01,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670130473,3.84252368,597.0,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670130678,3.84252368,596.99,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670130874,3.84252368,596.98,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670131076,3.84252368,596.97,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670131276,3.84252368,596.96,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670131476,3.84252368,596.95,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670131776,3.84252368,596.94,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670131978,3.84252368,596.93,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670132275,3.84252368,596.92,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670132477,3.84252368,596.91,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670132676,1.63869632,596.93,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670132677,3.84252368,596.9,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670132875,3.84252368,596.89,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670133077,1.47789372,596.88,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670133273,3.84252368,596.87,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670133473,3.84252368,596.86,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670133679,3.84252368,596.85,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670133877,3.84252368,596.84,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670134073,3.84252368,596.83,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670134277,3.84252368,596.82,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670134480,3.84252368,596.81,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670134781,3.84252368,596.8,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670135082,3.84252368,596.79,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670135380,1.47789372,596.78,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670135681,1.47789372,596.77,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670135880,1.47789372,596.76,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670136081,1.47789372,596.75,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670136278,1.47789372,596.74,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670136479,1.47789372,596.73,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670136680,2.71417599,596.72,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670136881,1.47789372,596.71,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670137085,4.69222762,596.7,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670137284,1.47789372,596.69,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670137487,1.47789372,596.68,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670137688,1.47013866,596.67,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670137883,1.47013866,596.66,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670138090,1.47013866,596.65,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670138291,1.47013866,596.64,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670138590,1.47013866,596.63,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670138785,0.2917664,597.0,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670138786,4.68447256,596.62,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670138985,1.47013866,596.61,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670139185,2.70642093,596.6,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670139389,1.47013866,596.59,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670139585,1.23628227,596.6,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670139790,1.23628227,596.59,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670140590,1.23628227,596.58,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670140990,1.23628227,596.57,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670141989,0.6934366,598.12,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670141990,1.46942502,596.86,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670142190,1.46942502,596.85,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670142493,1.46942502,596.84,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670142696,3.2143339,596.84,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670142894,1.46982173,596.83,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670143090,1.23628227,596.83,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670143493,1.23628227,596.82,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670144190,1.23628227,596.81,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670144698,1.322,596.83,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670151700,1.22948564,596.82,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670152423,1.22948564,596.81,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670152999,1.22948564,596.8,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670153701,1.22948564,596.79,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670154702,1.22948564,596.78,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670155003,2.69858662,596.77,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670155202,1.46910098,596.76,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670155396,1.46910098,596.75,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670155598,1.46910098,596.74,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670155796,1.46910098,596.73,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670155995,1.46910098,596.72,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670156201,2.69858662,596.71,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670156408,1.22948564,596.71,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670156701,1.22948564,596.7,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670157308,1.22948564,596.69,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670157902,1.22948564,596.68,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670158305,1.22948564,596.67,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670159406,1.22948564,596.66,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670160205,1.22948564,596.65,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670160602,1.22948564,596.64,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670161207,1.22948564,596.63,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670161808,1.22948564,596.62,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670162203,1.22948564,596.61,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670162910,1.22948564,596.6,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670163311,1.22948564,596.69,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670163912,1.22948564,596.68,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670164506,1.22948564,596.67,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670165011,1.22948564,596.66,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670165615,1.22948564,596.65,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670165907,1.22948564,596.64,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670166509,1.22948564,596.63,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670167111,1.22948564,596.62,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670167413,1.46857383,596.61,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670167614,1.46857383,596.6,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670167814,1.46857383,596.59,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670168015,1.46857383,596.58,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670168214,1.46857383,596.57,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670168413,1.46857383,596.56,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670168615,1.46857383,596.55,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670168815,1.46857383,596.54,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670169016,1.46857383,596.53,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670169215,1.46857383,596.52,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670169413,1.46857383,596.51,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670169610,1.46857383,596.5,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670169815,1.46857383,596.49,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670170011,1.46857383,596.48,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670170215,1.46857383,596.47,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670170415,1.46857383,596.46,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670170614,1.46857383,596.45,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670170814,1.46857383,596.44,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670171011,1.46857383,596.43,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670171217,1.46857383,596.42,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670171412,1.46857383,596.41,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670171617,1.46857383,596.4,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670171823,1.46857383,596.39,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670172020,1.46857383,596.38,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670172320,1.46857383,596.37,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670172518,1.46857383,596.36,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670172715,3.19666267,596.38,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670172920,1.22948564,596.35,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670173313,1.22948564,596.34,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670173718,1.22948564,596.33,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670174717,4.66837742,596.61,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670175021,1.47171475,596.6,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670175214,1.47171475,596.59,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670175414,1.47171475,596.58,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670175615,1.47171475,596.57,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670175915,1.47171475,596.56,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670176119,1.47171475,596.55,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670176313,1.47171475,596.54,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670176516,1.47171475,596.53,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670176718,1.47171475,596.52,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670177019,1.47171475,596.51,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670177216,1.47171475,596.5,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670177521,1.47171475,596.49,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670177712,1.47171475,596.48,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670177917,1.47171475,596.47,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670178117,1.47171475,596.46,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670178320,1.47171475,596.45,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670178523,1.22948564,596.44,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670179022,2.70120039,596.44,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670179223,1.22948564,596.43,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670180222,1.22948564,596.42,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670180618,1.22948564,596.41,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670180819,1.22948564,596.4,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670181415,1.22948564,596.39,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670181621,1.47171475,596.38,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670181915,1.47171475,596.37,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670182223,1.47171475,596.36,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670182423,2.70120039,596.35,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670182621,1.47171475,596.34,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670182819,1.47171475,596.33,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670183017,1.47171475,596.32,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670183318,1.47171475,596.31,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670183521,1.47171475,596.3,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670183723,1.47374331,596.29,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670183922,1.6,596.52,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670183923,1.22948564,596.28,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670184621,1.47407207,596.27,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670184923,1.22948564,596.27,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670185519,1.22948564,596.26,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670185919,1.22948564,596.25,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670186517,1.22948564,596.24,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670186922,1.22948564,596.23,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670187522,1.22948564,596.22,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670188023,1.22948564,596.21,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670188724,1.22948564,596.2,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670189321,1.47464236,596.33,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670189523,1.47464236,596.32,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670189723,1.47464236,596.31,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670190020,1.23451609,596.32,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670190225,1.47454839,596.31,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670190423,1.23451609,596.31,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670190621,1.4744667,596.3,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670190821,1.4744667,596.29,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670191020,1.23451609,596.31,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670191021,1.47443349,596.28,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670191223,1.23451609,596.29,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670191920,1.23451609,596.28,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670192320,2.70850905,596.27,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670192525,1.23451609,596.27,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670192827,1.23451609,596.26,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670193229,1.23451609,596.25,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670194229,1.23451609,596.24,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670194827,1.23451609,596.23,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670195631,1.23451609,596.22,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670196029,1.23451609,596.21,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670196635,1.23451609,596.2,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670197133,3.83044432,596.47,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670197134,1.23451609,596.19,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670197634,3.83044432,596.44,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670197933,1.97443295,596.45,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670197934,3.83044432,596.43,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670198133,3.83044432,596.42,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670198331,1.47320778,596.41,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670198531,1.47260974,596.4,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670198735,1.47260974,596.39,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670199034,1.47260974,596.38,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670199237,1.47260974,596.37,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670199435,1.47260974,596.36,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670199635,1.47260974,596.35,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670199838,1.47260974,596.34,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670200029,1.47260974,596.33,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670200232,1.47260974,596.32,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670200429,1.47260974,596.31,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670200631,2.70550968,596.3,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670200834,1.47260974,596.29,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670201129,2.70550968,596.29,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670201430,1.47260974,596.28,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670201636,1.23289994,596.28,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670201831,1.47260974,596.27,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670202037,1.23289994,596.28,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670202230,1.23289994,596.26,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670202737,3.82845724,596.46,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670202738,1.23289994,596.25,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670203141,1.23289994,596.24,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670203338,1.47260974,596.23,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670203536,1.47260974,596.22,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670203739,1.47260974,596.21,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670203942,2.70550968,596.2,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670204143,1.23289994,596.2,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670204345,1.47260974,596.19,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670204542,1.47260974,596.18,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670204737,1.47260974,596.17,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670204938,1.47260974,596.16,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670205144,1.47260974,596.15,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670205337,1.47260974,596.14,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670205541,1.47260974,596.13,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670205736,1.47260974,596.12,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670205940,1.47260974,596.11,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670206143,1.47260974,596.1,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670206438,1.47260974,596.09,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670206646,1.47260974,596.08,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743670206944,1.47260974,596.07,591.86,2.49679696]
["bitfinex-derivatives","BNBF0:USTF0",1743670207143,1.47260974,596.06,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1743670207338,1.47260974,596.05,594.95,0.29243206]
["bitfinex-derivatives","BNBF0:USTF0",1743670207540,1.47260974,596.04,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670207736,1.47260974,596.03,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670207955,3.82843568,596.02,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670208143,3.82843568,596.01,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670208343,3.82843568,596.0,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670208539,1.47260974,595.99,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670208738,1.47260974,595.98,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670208940,1.47260974,595.97,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670209141,1.47260974,595.96,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670209442,1.47260974,595.95,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670209646,1.47260974,595.94,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670209939,1.47260974,595.93,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670210244,1.47260974,595.92,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670210541,1.47260974,595.91,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670210743,1.47260974,595.9,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670210943,1.47260974,595.89,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670211243,1.47260974,595.88,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670211539,1.47260974,595.87,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670211743,2.70550968,595.86,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670211944,1.23289994,595.86,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670212846,1.47140208,596.16,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670213044,3.20511136,596.17,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670213045,1.47140208,596.15,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670213243,1.47140208,596.14,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670213443,1.47203637,596.13,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670213647,1.47203637,596.12,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670213842,1.47203637,596.11,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670214040,1.47203637,596.1,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670214245,1.47203637,596.09,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670214441,1.47203637,596.08,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670214641,1.47203637,596.07,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670214843,1.47203637,596.06,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670215043,1.47203637,596.05,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670215245,1.47203637,596.04,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670215445,1.47203637,596.03,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670215746,1.47203637,596.02,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670215942,1.23238593,596.03,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670216346,1.23238593,596.02,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670217244,1.23238593,596.01,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670218047,1.23238593,596.0,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670218651,1.23238593,595.99,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670219249,1.23238593,595.98,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670219945,1.23238593,595.97,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670220652,1.23238593,596.17,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670221855,1.23238593,596.16,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670222648,1.23238593,596.15,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670223249,1.23238593,596.14,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670224058,1.23238593,596.13,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670224756,1.23238593,596.12,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670225555,1.23238593,596.11,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670226158,1.23238593,596.1,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670226855,1.23238593,596.09,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670227161,2.70456697,596.08,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670227360,1.47218104,596.07,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670227565,1.47218104,596.06,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670227758,1.47218104,596.05,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670227956,1.47218104,596.04,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670228156,1.47218104,596.05,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670228455,2.70456697,596.04,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670228659,1.23238593,596.04,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670228860,1.23238593,596.03,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670229563,1.23238593,596.02,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670230365,1.23238593,596.01,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670231363,1.23238593,596.0,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670231963,2.59438593,595.99,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670232866,1.23238593,595.98,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670233461,1.23238593,595.97,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670234361,1.362,595.99,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670252086,1.47817518,596.17,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670252280,4.69414129,596.16,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670252484,1.47817518,596.15,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670252680,1.47817518,596.14,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670252978,1.47817518,596.13,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670253286,1.47817518,596.12,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670253585,1.47817518,596.11,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670253785,1.47817518,596.1,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670253982,1.47817518,596.09,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670254183,1.47817518,596.08,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670254378,1.47817518,596.07,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670254585,1.47905157,596.06,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670254784,1.23753909,596.06,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670255084,1.47904407,596.05,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670255285,1.23753909,596.06,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670255485,1.23753909,596.04,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670255886,1.957,596.03,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670256283,1.23753909,596.02,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670256885,1.23753909,596.01,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670257582,1.957,596.03,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670258386,1.23971078,596.02,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670258983,1.957,596.03,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670260287,1.24027914,596.02,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670260685,1.24027914,596.01,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670260989,1.24027914,596.0,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670261989,1.957,596.03,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670264399,1.2242209,596.02,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670264598,1.46516229,596.01,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670264898,2.68929543,596.0,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670265197,1.46507453,595.99,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670265398,2.68929543,595.98,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670265590,1.46507453,595.97,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670265792,1.46525475,595.96,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670266098,1.46525475,595.95,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670266290,1.46525475,595.94,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670266496,1.46525475,595.93,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670266692,1.46525475,595.92,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670266897,1.46525475,595.91,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670267096,1.46525475,595.9,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670267293,1.2242209,595.89,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670267901,1.2242209,595.88,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670268600,1.2242209,595.87,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670269200,1.2242209,595.86,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670269902,1.2242209,595.85,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670270601,0.29212153,596.32,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670270902,3.80985436,596.31,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670271101,3.80985436,596.3,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670271400,6.99271773,596.29,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670271593,3.80985436,596.28,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670271793,3.80985436,596.27,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670272000,3.80985436,596.26,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670272301,3.80985436,596.25,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670272498,3.80985436,596.24,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670272696,3.80985436,596.23,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670272896,3.80985436,596.22,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670273100,3.80985436,596.21,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670273301,3.80985436,596.2,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670273603,3.80985436,596.19,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670273806,3.80985436,596.18,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670274004,3.80985436,596.17,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670274202,3.18286337,596.18,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670274203,3.80985436,596.16,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670274402,4.64819197,596.15,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670274601,1.4653286,596.14,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670274802,1.4653286,596.13,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670274999,1.4653286,596.12,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670275202,1.4653286,596.11,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670275403,1.4653286,596.1,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670275604,1.4653286,596.09,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670275804,1.4653286,596.08,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670276005,2.68950682,596.07,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670276205,1.4653286,596.06,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670276400,2.68950682,596.05,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670276604,1.4653286,596.04,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670276805,1.4653286,596.03,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670277106,1.22417822,596.03,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670277707,1.22417822,596.02,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670278208,2.68950682,596.01,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670278406,1.22417822,596.01,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670279010,1.22417822,596.0,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670279405,1.22417822,595.99,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670279909,6.99218409,595.98,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670280114,1.4653286,595.97,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670280408,4.64819197,595.96,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670280614,1.4653286,595.95,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670280814,1.46503996,595.94,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670281006,4.64790333,595.93,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670281212,1.46503996,595.92,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670281413,1.46503996,595.91,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670281608,1.46503996,595.9,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670281812,1.46503996,595.89,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670282009,1.46505092,595.88,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670282209,1.22417822,595.91,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670282414,1.22417822,595.87,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670282812,1.22417822,595.86,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670283210,1.22417822,595.85,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670283912,3.80939775,596.21,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670284117,3.80939775,596.2,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670284311,3.80939775,596.19,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670284518,3.80939775,596.18,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670284714,3.80939775,596.17,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670284915,3.80939775,596.16,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670285113,3.80939775,596.15,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670285319,1.46525342,596.14,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670285512,1.46525342,596.13,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670285715,1.46525342,596.12,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670285914,1.46525342,596.11,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670286117,1.46525342,596.1,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670286417,1.46525342,596.09,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670286617,1.22403763,596.1,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670287217,1.22403763,596.09,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670287912,1.46542542,596.23,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670288115,1.46542542,596.22,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670288311,1.46542542,596.21,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670288511,1.46542542,596.2,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670288716,2.67335506,596.19,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670288917,1.20792964,596.19,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670289620,3.81003359,596.56,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670289621,3.81003359,596.55,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670289820,3.81003359,596.54,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670290119,6.95056475,596.53,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670290421,3.81003359,596.52,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670290619,3.14053116,596.53,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670290620,3.81003359,596.51,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670290817,3.81003359,596.5,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670291015,3.81003359,596.49,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670291316,2.69442542,596.48,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670291522,2.6730533,596.47,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670291719,1.46542542,596.46,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670291919,1.46542542,596.45,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670292115,1.46542542,596.44,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670292320,1.46542542,596.43,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670292521,1.46542542,596.42,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670292718,1.46542542,596.41,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670292915,1.46542542,596.4,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670293116,1.46542542,596.39,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670293315,1.46542542,596.38,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670293524,2.6730533,596.37,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670293719,1.46542542,596.36,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670293920,1.20762788,596.36,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670294821,1.20762788,596.35,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670295023,2.6730533,596.34,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670295222,1.20762788,596.34,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670295623,1.20762788,596.33,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670296924,1.20762788,596.32,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670297120,1.20762788,596.31,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670297423,1.229,596.48,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670297424,1.20762788,596.3,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670297824,1.20762788,596.29,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670298721,1.46542542,596.44,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670298921,1.46542542,596.43,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670299122,1.20630965,596.43,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670299524,1.20630965,596.42,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670299917,1.46542542,596.41,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670300124,1.46542542,596.4,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670300825,1.20630965,596.39,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670301222,1.93290328,596.46,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670301223,1.20630965,596.38,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670301625,1.20630965,596.37,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670302227,1.20630965,596.36,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670302829,1.20630965,596.35,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670303222,1.20630965,596.34,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670303823,1.20630965,596.33,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670304221,1.46542542,596.32,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670304426,1.20630965,596.32,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670304826,1.20630965,596.31,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670305324,1.20630965,596.3,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670305931,1.20630965,596.29,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670306627,1.20630965,596.28,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670307629,1.20630965,596.27,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670308328,1.20630965,596.26,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670309230,1.20630965,596.25,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670309629,1.20630965,596.24,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670310330,1.20630965,596.23,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670310728,3.76077346,596.42,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670310930,3.76077346,596.41,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670311130,4.96708311,596.4,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670311331,3.76077346,596.39,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670311533,3.76077346,596.38,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670311727,1.44655873,596.37,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670311931,1.20630965,596.37,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670312635,1.20630965,596.36,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670313033,1.20630965,596.35,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670313432,1.20630965,596.34,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670314331,1.20630965,596.33,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670315033,1.20630965,596.46,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670315630,1.20630965,596.45,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670316431,1.20630965,596.44,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670316930,1.20630965,596.43,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670317337,3.76319092,596.42,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670317633,3.76319092,596.41,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670317833,3.76319092,596.4,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670318031,3.76319092,596.39,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670318232,3.76319092,596.38,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670318437,3.76319092,596.37,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670318635,3.76319092,596.36,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670318834,3.76319092,596.35,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670319032,3.76319092,596.34,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670319232,3.76319092,596.33,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670319432,3.76319092,596.32,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670319738,3.76319092,596.31,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670319938,3.76319092,596.3,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670320134,3.76319092,596.29,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670320339,3.76319092,596.28,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670320539,3.76319092,596.27,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670320739,3.76319092,596.26,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670320940,3.76319092,596.25,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670321141,1.44655873,596.24,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670321342,1.44655873,596.23,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670321541,1.44655873,596.22,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670321735,1.44655873,596.21,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670322139,2.65286838,596.2,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670322340,1.20630965,596.2,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670323042,1.20630965,596.19,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670323643,1.20630965,596.18,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670324543,1.20630965,596.17,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670325444,1.20630965,596.29,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670326046,1.20630965,596.28,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670326747,1.20630965,596.27,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670327643,1.20630965,596.26,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670328745,1.20630965,596.25,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670329347,1.20630965,596.24,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670329942,1.20630965,596.23,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670330751,1.20630965,596.22,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670331548,1.44602525,596.29,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670331549,1.20630965,596.21,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670331952,1.20630965,596.2,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670332452,1.44602525,596.19,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670332752,1.44602525,596.18,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670332948,1.44602525,596.17,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670333150,1.44602525,596.16,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670333451,1.44602525,596.15,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670333647,2.6523349,596.14,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670333850,1.20630965,596.14,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670334450,1.20630965,596.13,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670335052,1.20630965,596.12,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670335547,1.20630965,596.11,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670336354,1.20630965,596.1,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670336852,1.20630965,596.09,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670337354,1.20630965,596.08,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670337556,2.42230965,596.08,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670337855,1.20630965,596.07,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670338256,1.20630965,596.06,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670339149,1.20630965,596.05,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670339555,1.20630965,596.04,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670339954,1.216,596.08,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670347768,1.20630965,596.07,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670348167,1.20630965,596.06,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670349062,1.216,596.08,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670351165,1.2067054,596.07,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670351765,1.216,596.08,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670352871,1.2072775,596.07,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670353367,1.44761632,596.06,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670353572,1.44761632,596.05,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670353769,1.44761632,596.04,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670353968,1.44761632,596.03,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670354166,1.44761632,596.02,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670354365,2.65489382,596.01,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670354572,1.44761632,596.0,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670355070,1.2072775,595.99,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670355666,1.2072775,595.98,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670356267,1.2072775,595.97,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670356869,1.2072775,595.96,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670357573,1.44890571,596.07,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670357774,1.44890571,596.06,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670357974,1.44890571,596.05,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670358171,1.44890571,596.04,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670358475,1.44890571,596.03,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670358669,1.44894814,596.02,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670358876,1.44894814,596.01,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670359075,1.2075715,596.0,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670359776,1.2075715,595.99,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670360075,1.44894814,595.98,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670360273,1.44894814,595.97,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670360469,1.44894814,595.96,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670360871,1.726,595.95,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670361277,1.2075715,595.94,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670361979,1.2075715,595.93,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670362571,1.2075715,595.92,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670363180,1.726,595.95,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670365180,1.2075715,595.94,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670365782,1.726,595.95,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670370987,1.2075715,595.94,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670371187,1.2075715,595.93,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670372082,1.2075715,595.92,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670372284,1.726,595.95,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670372787,1.19160076,595.94,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670373187,1.726,595.95,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670374384,1.19166417,595.94,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670375388,1.19166417,595.93,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670375984,1.19166417,595.92,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670376889,1.19166417,595.91,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670377089,3.36578722,596.26,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670377290,1.43288394,596.25,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670377490,1.43288394,596.24,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670377687,1.43288394,596.23,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670377893,1.43288394,596.22,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670378092,1.43288394,596.21,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670378293,1.43288394,596.2,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670378491,1.43288394,596.19,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670378689,1.43288394,596.18,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670378891,1.43288394,596.17,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670379090,1.43288394,596.16,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670379290,1.43288394,596.15,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670379490,1.43288394,596.14,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670379693,1.43288394,596.13,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670379994,1.43288394,596.12,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670380190,1.43288394,596.11,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670380389,1.43288394,596.1,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670380595,1.43288394,596.09,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670380798,1.43288394,596.08,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670381096,2.62441465,596.07,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670381296,1.19153071,596.07,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670381594,2.62441465,596.06,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670381794,1.43288394,596.05,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670381990,1.43288394,596.04,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670382193,1.43288394,596.03,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670382495,2.62441465,596.02,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670382791,1.43288394,596.01,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670382990,1.43288394,596.0,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670383295,1.43288394,596.01,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670383495,1.19153071,595.99,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670383795,1.19153071,595.98,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670384790,2.62565267,595.97,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670384993,1.19153071,595.97,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670385495,1.19153071,595.96,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670386390,1.19153071,595.95,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670386894,1.366,596.14,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670386895,1.19153071,595.94,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670387294,1.43412196,596.09,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670387295,1.19153071,595.93,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670388197,1.19153071,595.92,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670388792,1.43412196,596.11,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670388793,1.19153071,595.91,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670389697,1.366,596.14,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670389698,1.19153071,595.9,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670390197,1.19153071,595.89,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670390599,1.19153071,595.88,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670391194,1.19153071,595.87,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670391793,1.4303107,596.06,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670391992,1.4303107,596.05,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670392197,4.55474469,596.04,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670392396,1.4303107,596.03,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670392594,1.4303107,596.02,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670392799,1.4303107,596.01,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670392999,1.4303107,596.0,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670393199,1.4303107,595.99,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670393400,1.4303107,595.98,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670393601,1.4303107,595.97,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670393801,1.4303107,595.96,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670394000,1.19153071,595.97,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670394001,1.4303107,595.95,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670394194,1.4303107,595.94,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670394401,1.4303107,595.93,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670394600,1.19153071,595.94,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670394601,1.4303107,595.92,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670394802,1.4303107,595.91,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670395003,1.4303107,595.9,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670395200,1.19153071,595.92,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670395201,1.4303107,595.89,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670395402,1.19153071,595.89,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670396002,1.19153071,595.88,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670396398,1.19153071,595.87,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670396999,1.19153071,595.86,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670397906,1.19153071,595.85,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670398607,1.19153071,595.84,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670399307,1.366,596.14,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670399308,1.19153071,595.83,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670400011,1.42960046,596.11,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670400012,1.19153071,595.82,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670400612,1.42960046,596.07,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670400911,2.62113117,596.06,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670401111,1.42960046,596.05,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670401411,2.62113117,596.04,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670401712,1.42960046,596.03,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670401911,1.42960046,596.02,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670402106,1.42960046,596.01,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670402306,1.42960046,596.0,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670402510,1.19153071,595.99,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670402910,1.19153071,595.98,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670403611,1.19153071,595.97,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670404009,1.19153071,595.96,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670404408,1.19153071,595.95,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670404808,1.19153071,595.94,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670405410,1.19153071,595.93,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670406010,1.19153071,595.92,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670406515,1.19153071,595.91,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670406910,1.19153071,595.9,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670407415,1.42770471,595.89,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670407615,1.42770471,595.88,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670407815,1.42770471,595.87,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670408016,1.42796823,595.86,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670408216,1.42796823,595.85,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670408416,1.42796823,595.84,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670408616,1.42796823,595.83,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670408812,1.42796823,595.82,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670409116,2.61949894,595.81,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670409415,1.42796823,595.8,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670409614,1.42796823,595.79,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670409811,1.42796823,595.78,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670410009,1.19153071,595.77,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670410413,2.61949894,595.77,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670410616,2.61949894,595.76,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670410817,1.19153071,595.76,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670411010,1.19153071,595.75,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670411718,1.19153071,595.74,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670412119,2.83553071,595.73,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670412718,1.19153071,595.72,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670413513,1.19153071,595.71,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670414219,1.19153071,595.7,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670415018,1.19153071,595.69,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670415518,1.19153071,595.68,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670416018,1.19153071,595.72,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670416620,1.644,595.73,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670416621,1.19153071,595.71,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670417721,1.19153071,595.7,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670418620,1.19153071,595.69,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670418828,1.19153071,595.72,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670419729,1.19153071,595.71,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670420128,1.644,595.73,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670420129,1.19153071,595.7,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670420825,1.19153071,595.72,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670421627,1.644,595.73,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670421628,1.19153071,595.71,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670421825,1.19153071,595.7,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670422933,1.19153071,595.69,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670423834,1.19153071,595.68,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670424634,1.19153071,595.67,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670425229,1.19153071,595.66,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670425933,1.19153071,595.65,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670426635,1.19153071,595.64,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670427532,1.19153071,595.63,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670428236,1.19153071,595.62,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670428631,1.644,595.73,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670428632,1.19153071,595.61,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670429136,1.19153071,595.6,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670430032,1.19153071,595.59,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670430737,1.19153071,595.58,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670431036,1.19153071,595.57,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670431737,1.19153071,595.56,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670432437,1.19153071,595.71,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670433039,1.19153071,595.7,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670433534,1.19153071,595.69,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670434238,1.19153071,595.68,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670434539,1.19153071,595.67,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670435441,1.19153071,595.66,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670435831,1.19153071,595.65,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670436435,1.19153071,595.64,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670437340,1.19153071,595.63,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670437937,1.19153071,595.62,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670438541,1.19153071,595.61,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670438940,1.19153071,595.6,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670439538,1.19153071,595.59,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670440945,1.42524957,595.76,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670441147,1.19153071,595.78,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670441547,1.42524957,596.11,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670441548,1.19153071,595.77,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670442349,1.19153071,595.76,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670442541,2.54753071,595.76,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670442746,1.356,595.76,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670442945,1.42524957,595.75,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670443151,1.42524957,595.74,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670443348,1.42524957,595.73,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670443648,1.1871082,595.74,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670443649,1.42524957,595.72,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670443845,1.42524957,595.71,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670444048,1.42524957,595.7,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670444250,1.42524957,595.69,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670444450,1.42524957,595.68,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670444650,1.42524957,595.67,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670444850,1.42524957,595.66,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670445151,2.61235777,595.65,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670445347,1.42524957,595.64,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670445549,1.42524957,595.63,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670445751,1.42524957,595.62,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670445948,1.42524957,595.61,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670446255,2.61235777,595.6,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670446446,1.42524957,595.59,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670446649,1.1871082,595.6,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670446847,1.42866864,595.59,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670447047,1.1871082,595.59,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670447752,1.1871082,595.58,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670448153,1.1871082,595.57,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670448551,1.1871082,595.56,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670449248,1.42880637,595.65,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670449452,1.42880637,595.64,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670449753,1.93290328,595.75,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670449946,1.42941976,595.74,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670450148,1.18884311,595.63,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670450755,1.18884311,595.62,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670451454,1.18884311,595.61,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670451647,1.18884311,595.6,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670452051,1.93290328,595.74,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670452453,3.12190692,595.73,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670453254,3.12190692,595.72,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670453954,1.356,595.76,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670456853,1.18940538,595.75,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670457058,1.356,595.76,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670457059,1.18940538,595.74,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670457460,1.18940538,595.73,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670458159,1.18940538,595.72,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670458754,1.18940538,595.71,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670458958,1.18940538,595.7,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670459360,1.18940538,595.69,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670459955,2.61922677,595.75,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670460157,1.42982139,595.74,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670460359,1.42982139,595.73,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670460660,2.61922677,595.72,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670460860,1.42982139,595.71,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670461056,2.61922677,595.7,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670461257,1.42982139,595.69,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670461463,1.42982139,595.68,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670461763,1.42982139,595.67,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670461963,2.61922677,595.66,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670462270,1.42982139,595.65,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670462563,2.61922677,595.64,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670462763,1.18940538,595.64,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670463062,1.18940538,595.63,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670463461,1.18940538,595.62,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670464164,1.43098772,595.7,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670464360,1.716,595.71,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670464561,1.17418057,595.7,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670465263,1.17418057,595.69,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670465456,1.716,595.71,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670467164,1.17531474,595.7,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670467963,1.17531474,595.69,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670468463,1.716,595.71,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670468862,1.1765379,595.7,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670469260,1.716,595.71,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670470162,1.17663499,595.7,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670470561,1.17663499,595.69,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670470963,1.17663499,595.68,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670471562,1.716,595.71,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670471563,1.17663499,595.67,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670472160,1.716,595.71,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670472569,1.17662304,595.7,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670472969,1.17662304,595.69,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670473364,1.17662304,595.68,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670473865,1.17662304,595.67,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670474166,1.17662304,595.66,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670474564,1.716,595.71,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670474964,1.17696547,595.7,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670475165,1.716,595.71,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670476566,1.17696547,595.7,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670477271,1.716,595.71,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670482175,1.43550515,595.7,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670482377,1.43550515,595.69,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670482583,2.61247062,595.7,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670482783,1.43550515,595.69,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670482982,1.43550515,595.68,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670483179,1.17696547,595.69,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670483379,1.43567489,595.68,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670483583,2.61264036,595.67,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670483783,1.17696547,595.67,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670484280,1.17696547,595.66,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670484686,1.17696547,595.65,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670485484,1.17696547,595.64,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670485879,1.17696547,595.63,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670486279,1.716,595.71,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670486679,1.17833995,595.7,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670487080,1.17833995,595.69,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670487684,1.17833995,595.68,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670488387,1.17833995,595.67,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670489085,1.17833995,595.66,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670489489,1.17833995,595.65,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670490088,1.716,595.71,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670508298,1.17903216,596.87,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670509092,1.4285757,597.03,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670509298,0.29219757,596.88,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670509693,1.17903216,597.01,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670510402,2.49398724,598.1,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670510403,1.47085851,597.0,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670510793,1.17903216,596.99,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670511903,1.17903216,596.98,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670512301,1.173,596.97,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670512802,2.6050646,596.96,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670513000,1.42603244,596.95,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670513201,1.42603244,596.94,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670513401,1.42603244,596.93,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670513598,1.173,596.97,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670513599,2.6050646,596.92,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670513798,1.42603244,596.91,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670513996,1.17903216,596.91,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670514398,1.17903216,596.9,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670514799,1.17903216,596.95,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670515401,1.17903216,596.94,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670515798,1.173,596.97,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670516004,1.16729508,596.96,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670516503,1.16729508,596.95,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670517100,1.173,596.97,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670517101,2.59332752,596.94,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670517298,1.42603244,596.93,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670517497,2.59332752,596.92,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670517702,1.42603244,596.91,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670517899,1.42603244,596.9,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670518105,1.42603244,596.89,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670518406,1.16729508,596.88,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670518803,1.16729508,596.87,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670519600,1.16729508,596.95,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670520002,1.16729508,596.94,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670520506,1.16729508,596.93,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670521006,1.16729508,596.92,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670521206,1.173,596.97,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670521207,1.16729508,596.91,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670521507,1.42603244,596.9,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670521705,1.42603244,596.89,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670521907,1.73416619,596.88,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670522104,1.42603244,596.87,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670522300,1.42603244,596.86,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670522500,1.42603244,596.85,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670522700,1.42603244,596.84,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670523003,2.59332752,596.83,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670523204,2.71358509,596.82,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670523405,2.71358509,596.81,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670523601,1.16729508,596.82,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670523602,1.42603244,596.8,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670523906,2.59332752,596.79,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670524107,1.42603244,596.78,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670524306,2.59332752,596.77,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670524501,1.42603244,596.76,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670524703,1.42603244,596.75,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670524904,1.42603244,596.74,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670525101,1.16729508,596.74,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670525302,1.16729508,596.73,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670526002,1.16729508,596.72,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670526405,1.16729508,596.71,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670527305,1.16729508,596.7,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670527608,1.45967186,596.7,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670528010,1.16729508,596.69,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670528409,0.29237678,596.7,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670529509,1.1626834,596.89,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670529709,0.64332357,596.88,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670529902,0.33508134,596.87,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670530102,1.49776474,596.87,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670530602,0.29232152,596.86,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670530805,0.33509256,596.85,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670531003,1.49777596,596.85,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670531609,1.1626834,596.84,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670531811,0.33510379,596.83,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670532011,1.49778719,596.83,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670532607,1.1626834,596.82,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670532912,0.33511502,596.81,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670533108,0.30826566,596.8,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670533309,0.33512625,596.79,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670533511,0.30826566,596.78,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670533712,0.33513749,596.77,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670533913,0.30826566,596.76,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670534112,0.33514872,596.75,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670535009,1.41789607,596.74,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670535213,1.41789607,596.73,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670535414,1.41789607,596.72,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670535614,1.41789607,596.71,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670535815,1.41789607,596.7,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670536015,1.41789607,596.69,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670536212,1.41789607,596.68,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670536614,1.1626834,596.67,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670537211,1.1626834,596.66,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670537814,1.1626834,596.65,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670538412,1.1626834,596.64,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670538815,1.1626834,596.63,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670539319,1.1626834,596.62,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670539711,2.7616834,596.61,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670540111,1.1626834,596.6,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670540717,1.1626834,596.59,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670541419,1.1626834,596.58,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670541921,1.1626834,596.57,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670542317,1.1626834,596.56,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670542715,1.1626834,596.55,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670543420,1.599,596.61,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670550325,2.58225666,596.6,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670550526,1.41957326,596.59,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670550722,1.41957326,596.58,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670550921,1.41957326,596.57,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670551125,1.1626834,596.57,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670551724,1.1626834,596.56,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670552529,1.1626834,596.55,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670553129,1.1626834,596.54,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670553428,1.1626834,596.53,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670554030,1.1626834,596.52,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670554425,1.1626834,596.51,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670554826,1.1626834,596.5,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670555329,1.1626834,596.49,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670555732,1.1626834,596.59,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670556325,2.59254628,596.58,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670556526,1.1626834,596.58,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670556727,1.1626834,596.57,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670557132,1.1626834,596.56,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670557535,1.1626834,596.55,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670557933,1.1626834,596.54,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670558735,1.1626834,596.53,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670559334,1.1626834,596.52,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670560140,1.1626834,596.51,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670560636,1.599,596.61,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670560637,1.1626834,596.5,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670561241,1.43135975,596.6,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670561242,1.1626834,596.49,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670561638,2.59404315,596.59,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670561840,1.43135975,596.58,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670562036,2.59404315,596.57,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670562239,1.1626834,596.57,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670562437,1.43135975,596.56,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670562641,1.43135975,596.55,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670562841,1.43135975,596.54,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670563143,1.1626834,596.53,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670563639,2.59404315,596.53,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670563845,1.1626834,596.52,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670564345,1.1626834,596.51,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670565143,1.1626834,596.6,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670565638,0.33514872,596.75,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670566945,1.1626834,596.74,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670567346,1.644,596.73,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670589261,0.29191202,597.8,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670590363,1.1626834,598.27,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670590561,0.6418522,598.26,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670590765,0.29142434,597.93,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670590967,0.33430839,598.25,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670591267,0.29142312,597.95,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670591568,0.33430839,598.25,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670591763,0.30754725,598.24,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670592065,0.29142922,597.94,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670592260,0.33431957,598.23,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670592461,0.30754861,598.22,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670592662,0.29144508,597.93,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670592862,0.33433075,598.21,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670593062,1.493,597.92,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670593664,0.62629181,597.91,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670593864,0.64215289,597.9,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670594070,0.64215849,597.89,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670594263,0.64216408,597.88,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670594467,0.64216968,597.87,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670594663,0.3076488,597.86,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670596671,0.29185816,597.85,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670596965,0.3076488,597.84,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670598179,0.33454326,597.83,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670598579,0.30776486,597.82,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670598875,0.33455445,597.81,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670599178,0.30776486,597.8,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670599379,0.33456565,597.79,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670599580,0.30776486,597.78,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670599780,0.6423489,597.77,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670600075,0.30777206,597.76,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670600474,0.33457684,597.77,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670603679,0.30775968,597.76,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670603885,0.33458803,597.75,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670604082,0.30775968,597.74,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670604278,0.33459923,597.73,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670604475,0.30776212,597.72,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670604680,0.33461042,597.71,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670607082,0.29158427,597.7,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670607387,0.30776486,597.69,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670607582,0.33461602,597.7,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670607785,1.412,597.69,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670608187,0.33462722,597.68,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670608689,0.29195978,597.67,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670608883,0.33463842,597.66,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670613888,1.412,597.69,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670636205,1.42159449,600.03,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670636409,0.33343892,599.81,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670636604,0.30709187,599.8,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670636908,0.33352232,599.66,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670637109,0.30709187,599.65,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670637310,0.33358908,599.54,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670637520,0.30709187,599.53,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670637708,0.33360577,599.51,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670637908,0.30709187,599.5,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670638105,0.33362247,599.48,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670638306,0.30709187,599.47,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670638606,0.33363916,599.45,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670638805,0.30709187,599.44,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670639012,0.33365586,599.42,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670639311,0.30709187,599.41,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670639511,0.33367256,599.39,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670639713,0.30709187,599.38,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670639909,0.33368926,599.36,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670640105,0.30709187,599.35,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670640413,0.3337004,599.34,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670640710,0.30709187,599.33,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670640911,0.33371153,599.32,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670641107,0.30709187,599.31,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670641311,0.33372267,599.3,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670641508,0.30709187,599.29,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670643108,0.30709187,599.28,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670643310,0.30709187,599.27,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670643509,0.30709187,599.26,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670643816,0.33372267,599.3,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743670643817,0.30709187,599.25,596.32,1.22240057]
["bitfinex-derivatives","BNBF0:USTF0",1743670644014,0.30709187,599.24,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1743670644214,0.30709187,599.23,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1743670644422,0.30709187,599.22,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1743670644611,0.3337728,599.21,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1743670644812,0.30709187,599.2,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1743670645013,0.33378394,599.19,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1743670645416,0.30709187,599.18,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1743670645615,0.33379508,599.17,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1743670645811,0.30709187,599.16,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1743670646016,0.33380622,599.15,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1743670646223,0.30709187,599.14,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1743670646425,0.33381736,599.13,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1743670646611,0.30709187,599.12,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1743670647319,0.33382851,599.11,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1743670647617,0.33382851,599.11,596.48,1.22240057]
["bitfinex-derivatives","BNBF0:USTF0",1743670647618,0.30709187,599.1,596.48,1.22240057]
["bitfinex-derivatives","BNBF0:USTF0",1743670647816,0.33383965,599.09,596.61,0.33522736]
["bitfinex-derivatives","BNBF0:USTF0",1743670649519,0.30709764,599.08,596.61,0.33522736]
["bitfinex-derivatives","BNBF0:USTF0",1743670649718,0.3338508,599.07,596.61,0.33522736]
["bitfinex-derivatives","BNBF0:USTF0",1743670649918,0.30709764,599.06,596.61,0.33522736]
["bitfinex-derivatives","BNBF0:USTF0",1743670650219,0.33386194,599.05,596.61,0.33522736]
["bitfinex-derivatives","BNBF0:USTF0",1743670650421,0.30708101,599.04,596.61,0.33522736]
["bitfinex-derivatives","BNBF0:USTF0",1743670650819,0.33387309,599.03,596.61,0.33522736]
["bitfinex-derivatives","BNBF0:USTF0",1743670651221,0.33387309,599.03,597.85,1.22803048]
["bitfinex-derivatives","BNBF0:USTF0",1743670653023,0.33387309,599.03,598.77,1.22803048]
["bitfinex-derivatives","BNBF0:USTF0",1743670653822,0.29058116,599.02,598.77,1.22803048]
["bitfinex-derivatives","BNBF0:USTF0",1743670654225,0.03962176,599.03,598.77,1.22803048]
["bitfinex-derivatives","BNBF0:USTF0",1743670655222,0.03962176,599.03,598.9,1.22803048]
["bitfinex-derivatives","BNBF0:USTF0",1743670657227,0.03962176,599.03,598.58,1.22803048]
["bitfinex-derivatives","BNBF0:USTF0",1743670658228,0.29061756,599.02,598.58,1.22803048]
["bitfinex-derivatives","BNBF0:USTF0",1743670659126,0.30706344,599.01,598.58,1.22803048]
["bitfinex-derivatives","BNBF0:USTF0",1743670659327,0.29061756,599.02,598.58,1.22803048]
["bitfinex-derivatives","BNBF0:USTF0",1743670659829,0.64094894,599.01,598.63,1.22803048]
["bitfinex-derivatives","BNBF0:USTF0",1743670660029,0.3070647,599.0,598.63,1.22803048]
["bitfinex-derivatives","BNBF0:USTF0",1743670660424,0.33389539,598.99,598.63,1.22803048]
["bitfinex-derivatives","BNBF0:USTF0",1743670660625,0.3070647,598.98,598.63,1.22803048]
["bitfinex-derivatives","BNBF0:USTF0",1743670660824,0.33389539,598.99,598.63,1.22803048]
["bitfinex-derivatives","BNBF0:USTF0",1743670661828,1.37509744,599.28,598.8,2.49573451]
["bitfinex-derivatives","BNBF0:USTF0",1743670662029,0.29064669,598.98,598.8,2.49573451]
["bitfinex-derivatives","BNBF0:USTF0",1743670662227,0.33390653,598.97,598.8,2.49573451]
["bitfinex-derivatives","BNBF0:USTF0",1743670662429,0.33390653,598.97,598.68,1.48379234]
["bitfinex-derivatives","BNBF0:USTF0",1743670663122,0.29064305,598.96,598.68,1.48379234]
["bitfinex-derivatives","BNBF0:USTF0",1743670663323,1.45332645,598.96,598.68,1.48379234]
["bitfinex-derivatives","BNBF0:USTF0",1743670663727,1.1626834,598.95,598.68,1.48379234]
["bitfinex-derivatives","BNBF0:USTF0",1743670664129,1.1626834,598.94,598.68,1.48379234]
["bitfinex-derivatives","BNBF0:USTF0",1743670664732,1.1626834,598.94,598.78,1.23802599]
["bitfinex-derivatives","BNBF0:USTF0",1743670665231,1.1626834,598.93,598.78,1.23802599]
["bitfinex-derivatives","BNBF0:USTF0",1743670665628,1.1626834,598.92,598.78,1.23802599]
["bitfinex-derivatives","BNBF0:USTF0",1743670665823,1.45335437,598.92,598.78,1.23802599]
["bitfinex-derivatives","BNBF0:USTF0",1743670666231,1.1626834,598.91,598.78,1.23802599]
["bitfinex-derivatives","BNBF0:USTF0",1743670666830,1.1626834,598.9,598.78,1.23802599]
["bitfinex-derivatives","BNBF0:USTF0",1743670667034,1.1626834,598.9,598.88,1.48379234]
["bitfinex-derivatives","BNBF0:USTF0",1743670667233,1.1626834,598.89,598.88,1.48379234]
["bitfinex-derivatives","BNBF0:USTF0",1743670668431,1.1626834,598.89,598.88,3.58302735]
["bitfinex-derivatives","BNBF0:USTF0",1743670670543,1.1626834,598.89,598.88,3.63348967]
["bitfinex-derivatives","BNBF0:USTF0",1743670670940,1.16123092,598.89,598.88,3.63348967]
["bitfinex-derivatives","BNBF0:USTF0",1743670672644,1.16123092,598.89,598.88,1.08729284]
["bitfinex-derivatives","BNBF0:USTF0",1743670673537,0.33390653,598.97,598.88,1.08729284]
["bitfinex-derivatives","BNBF0:USTF0",1743670674341,1.4205901,598.96,598.88,1.08729284]
["bitfinex-derivatives","BNBF0:USTF0",1743670674552,1.4205901,598.95,598.88,1.08729284]
["bitfinex-derivatives","BNBF0:USTF0",1743670674740,1.4205901,598.94,598.88,1.08729284]
["bitfinex-derivatives","BNBF0:USTF0",1743670674942,1.4205901,598.93,598.88,1.08729284]
["bitfinex-derivatives","BNBF0:USTF0",1743670675146,1.4205901,598.92,598.88,1.08729284]
["bitfinex-derivatives","BNBF0:USTF0",1743670675346,2.58541506,598.91,598.88,1.08729284]
["bitfinex-derivatives","BNBF0:USTF0",1743670675543,1.4205901,598.9,598.88,1.08729284]
["bitfinex-derivatives","BNBF0:USTF0",1743670675848,1.4205901,598.89,598.88,1.08729284]
["bitfinex-derivatives","BNBF0:USTF0",1743670676543,2.58541506,598.89,598.88,1.08729284]
["bitfinex-derivatives","BNBF0:USTF0",1743670676847,2.58541506,598.89,598.86,1.24815682]
["bitfinex-derivatives","BNBF0:USTF0",1743670677047,1.4205901,598.88,598.86,1.24815682]
["bitfinex-derivatives","BNBF0:USTF0",1743670677253,2.58541506,598.87,598.86,1.24815682]
["bitfinex-derivatives","BNBF0:USTF0",1743670678447,2.58541506,598.87,597.62,0.29064426]
["bitfinex-derivatives","BNBF0:USTF0",1743670678448,2.58541506,598.87,598.83,1.24888003]
["bitfinex-derivatives","BNBF0:USTF0",1743670678649,1.4205901,598.86,598.83,1.24888003]
["bitfinex-derivatives","BNBF0:USTF0",1743670678844,1.4205901,598.85,598.83,1.24888003]
["bitfinex-derivatives","BNBF0:USTF0",1743670679045,2.58541506,598.84,598.83,1.24888003]
["bitfinex-derivatives","BNBF0:USTF0",1743670681744,2.58541506,598.84,598.82,1.24888003]
["bitfinex-derivatives","BNBF0:USTF0",1743670681942,1.4205901,598.83,598.82,1.24888003]
["bitfinex-derivatives","BNBF0:USTF0",1743670682342,2.58541506,598.83,598.82,1.24888003]
["bitfinex-derivatives","BNBF0:USTF0",1743670683745,2.58541506,598.83,598.67,1.24888003]
["bitfinex-derivatives","BNBF0:USTF0",1743670684048,1.4205901,598.82,598.67,1.24888003]
["bitfinex-derivatives","BNBF0:USTF0",1743670684248,1.4205901,598.81,598.67,1.24888003]
["bitfinex-derivatives","BNBF0:USTF0",1743670684450,1.4205901,598.8,598.67,1.24888003]
["bitfinex-derivatives","BNBF0:USTF0",1743670684749,1.4205901,598.79,598.67,1.24888003]
["bitfinex-derivatives","BNBF0:USTF0",1743670684948,1.4205901,598.78,598.67,1.24888003]
["bitfinex-derivatives","BNBF0:USTF0",1743670685150,1.4205901,598.77,598.67,1.24888003]
["bitfinex-derivatives","BNBF0:USTF0",1743670685351,2.59257889,598.76,598.69,1.24888003]
["bitfinex-derivatives","BNBF0:USTF0",1743670685551,1.4205901,598.75,598.69,1.24888003]
["bitfinex-derivatives","BNBF0:USTF0",1743670685748,1.4205901,598.74,598.69,1.24888003]
["bitfinex-derivatives","BNBF0:USTF0",1743670686053,1.17198879,598.75,598.69,1.24888003]
["bitfinex-derivatives","BNBF0:USTF0",1743670686253,1.17198879,598.73,598.69,1.24888003]
["bitfinex-derivatives","BNBF0:USTF0",1743670686451,1.43090485,598.72,598.69,1.24888003]
["bitfinex-derivatives","BNBF0:USTF0",1743670686648,1.43090485,598.71,598.6,1.24888003]
["bitfinex-derivatives","BNBF0:USTF0",1743670686952,1.43090485,598.7,598.6,1.24888003]
["bitfinex-derivatives","BNBF0:USTF0",1743670687152,1.43090485,598.69,598.6,1.24888003]
["bitfinex-derivatives","BNBF0:USTF0",1743670687353,1.43090485,598.68,598.6,1.24888003]
["bitfinex-derivatives","BNBF0:USTF0",1743670687553,1.17198879,598.69,598.6,1.24888003]
["bitfinex-derivatives","BNBF0:USTF0",1743670687951,1.43090485,598.68,598.6,1.24888003]
["bitfinex-derivatives","BNBF0:USTF0",1743670688150,1.43090485,598.67,598.6,1.24888003]
["bitfinex-derivatives","BNBF0:USTF0",1743670688353,1.43090485,598.66,598.38,1.24888003]
["bitfinex-derivatives","BNBF0:USTF0",1743670688551,1.43090485,598.65,598.38,1.24888003]
["bitfinex-derivatives","BNBF0:USTF0",1743670688752,2.60289364,598.64,598.38,1.24888003]
["bitfinex-derivatives","BNBF0:USTF0",1743670688950,1.43090485,598.63,598.38,1.24888003]
["bitfinex-derivatives","BNBF0:USTF0",1743670689150,2.60289364,598.62,598.38,1.24888003]
["bitfinex-derivatives","BNBF0:USTF0",1743670689350,1.43090485,598.61,598.38,1.24888003]
["bitfinex-derivatives","BNBF0:USTF0",1743670689554,1.43090485,598.6,598.38,1.24888003]
["bitfinex-derivatives","BNBF0:USTF0",1743670689751,1.43090485,598.59,598.38,1.24888003]
["bitfinex-derivatives","BNBF0:USTF0",1743670689958,1.43090485,598.58,598.38,1.24888003]
["bitfinex-derivatives","BNBF0:USTF0",1743670690256,1.43090485,598.57,598.38,1.24888003]
["bitfinex-derivatives","BNBF0:USTF0",1743670690457,2.60289364,598.56,598.38,1.24888003]
["bitfinex-derivatives","BNBF0:USTF0",1743670690659,1.43090485,598.55,598.38,1.24888003]
["bitfinex-derivatives","BNBF0:USTF0",1743670690859,1.43090485,598.54,598.38,1.24888003]
["bitfinex-derivatives","BNBF0:USTF0",1743670691057,2.60289364,598.53,598.38,1.24888003]
["bitfinex-derivatives","BNBF0:USTF0",1743670691258,1.43090485,598.52,598.49,1.24924038]
["bitfinex-derivatives","BNBF0:USTF0",1743670691558,1.43090485,598.51,598.49,1.24924038]
["bitfinex-derivatives","BNBF0:USTF0",1743670691759,1.43090485,598.5,598.49,1.24924038]
["bitfinex-derivatives","BNBF0:USTF0",1743670692463,2.60289364,598.5,598.49,1.24924038]
["bitfinex-derivatives","BNBF0:USTF0",1743670693569,2.60289364,598.5,598.3,1.24924038]
["bitfinex-derivatives","BNBF0:USTF0",1743670693769,1.43090485,598.49,598.3,1.24924038]
["bitfinex-derivatives","BNBF0:USTF0",1743670693970,1.43090485,598.48,598.3,1.24924038]
["bitfinex-derivatives","BNBF0:USTF0",1743670694166,1.43090485,598.47,598.3,1.24924038]
["bitfinex-derivatives","BNBF0:USTF0",1743670694363,1.43090485,598.46,598.3,1.24924038]
["bitfinex-derivatives","BNBF0:USTF0",1743670694560,1.43090485,598.45,598.3,1.24924038]
["bitfinex-derivatives","BNBF0:USTF0",1743670694765,2.60289364,598.44,598.3,1.24924038]
["bitfinex-derivatives","BNBF0:USTF0",1743670694966,1.43090485,598.43,598.3,1.24924038]
["bitfinex-derivatives","BNBF0:USTF0",1743670695167,1.43090485,598.43,597.72,1.24815682]
["bitfinex-derivatives","BNBF0:USTF0",1743670695168,1.43090485,598.42,598.39,1.24924038]
["bitfinex-derivatives","BNBF0:USTF0",1743670695361,1.43090485,598.41,598.39,1.24924038]
["bitfinex-derivatives","BNBF0:USTF0",1743670695561,1.43090485,598.4,598.39,1.24924038]
["bitfinex-derivatives","BNBF0:USTF0",1743670695962,1.4418973,598.4,598.39,1.24924038]
["bitfinex-derivatives","BNBF0:USTF0",1743670696168,2.61388609,598.4,598.39,1.24924038]
["bitfinex-derivatives","BNBF0:USTF0",1743670697166,2.61388609,598.4,598.14,1.24888003]
["bitfinex-derivatives","BNBF0:USTF0",1743670697368,1.4418973,598.39,598.14,1.24888003]
["bitfinex-derivatives","BNBF0:USTF0",1743670697669,1.4418973,598.38,598.14,1.24888003]
["bitfinex-derivatives","BNBF0:USTF0",1743670697872,1.4418973,598.37,598.14,1.24888003]
["bitfinex-derivatives","BNBF0:USTF0",1743670698073,1.4418973,598.36,598.14,1.24888003]
["bitfinex-derivatives","BNBF0:USTF0",1743670698273,1.4418973,598.35,598.14,1.24888003]
["bitfinex-derivatives","BNBF0:USTF0",1743670698471,1.4418973,598.34,598.14,1.24888003]
["bitfinex-derivatives","BNBF0:USTF0",1743670698670,1.4418973,598.33,598.14,1.24888003]
["bitfinex-derivatives","BNBF0:USTF0",1743670698867,1.4418973,598.32,598.1,1.24888003]
["bitfinex-derivatives","BNBF0:USTF0",1743670699074,1.17198879,598.33,598.1,1.24888003]
["bitfinex-derivatives","BNBF0:USTF0",1743670699269,1.44179369,598.32,598.1,1.24888003]
["bitfinex-derivatives","BNBF0:USTF0",1743670699573,1.17198879,598.31,598.1,1.24888003]
["bitfinex-derivatives","BNBF0:USTF0",1743670700069,1.17198879,598.3,598.1,1.24888003]
["bitfinex-derivatives","BNBF0:USTF0",1743670700276,1.17198879,598.3,598.18,1.24888003]
["bitfinex-derivatives","BNBF0:USTF0",1743670700773,1.17198879,598.29,598.18,1.24888003]
["bitfinex-derivatives","BNBF0:USTF0",1743670701267,1.17198879,598.28,598.18,1.24888003]
["bitfinex-derivatives","BNBF0:USTF0",1743670702177,1.17198879,598.27,598.18,1.24888003]
["bitfinex-derivatives","BNBF0:USTF0",1743670702675,2.61462812,598.26,598.09,1.24888003]
["bitfinex-derivatives","BNBF0:USTF0",1743670702880,2.61462812,598.25,598.09,1.24888003]
["bitfinex-derivatives","BNBF0:USTF0",1743670703070,1.44263933,598.24,598.09,1.24888003]
["bitfinex-derivatives","BNBF0:USTF0",1743670703270,1.44263933,598.23,598.09,1.24888003]
["bitfinex-derivatives","BNBF0:USTF0",1743670703468,1.44263933,598.22,598.09,1.24888003]
["bitfinex-derivatives","BNBF0:USTF0",1743670703769,1.44263933,598.21,598.09,1.24888003]
["bitfinex-derivatives","BNBF0:USTF0",1743670703971,1.17198879,598.24,598.15,1.24888003]
["bitfinex-derivatives","BNBF0:USTF0",1743670703972,1.44263933,598.2,598.15,1.24888003]
["bitfinex-derivatives","BNBF0:USTF0",1743670704173,1.44263933,598.19,598.15,1.24888003]
["bitfinex-derivatives","BNBF0:USTF0",1743670704373,1.17198879,598.19,598.15,1.24888003]
["bitfinex-derivatives","BNBF0:USTF0",1743670704778,1.17198879,598.18,598.15,1.24888003]
["bitfinex-derivatives","BNBF0:USTF0",1743670705073,1.44153744,598.72,598.15,1.24888003]
["bitfinex-derivatives","BNBF0:USTF0",1743670705274,1.44153744,598.71,598.15,1.24888003]
["bitfinex-derivatives","BNBF0:USTF0",1743670705475,1.44153744,598.7,598.15,1.24888003]
["bitfinex-derivatives","BNBF0:USTF0",1743670705775,1.44153744,598.69,598.15,1.24888003]
["bitfinex-derivatives","BNBF0:USTF0",1743670705975,1.44153744,598.68,598.15,1.24888003]
["bitfinex-derivatives","BNBF0:USTF0",1743670706183,1.44153744,598.67,598.11,1.24888003]
["bitfinex-derivatives","BNBF0:USTF0",1743670706372,1.44153744,598.66,598.11,1.24888003]
["bitfinex-derivatives","BNBF0:USTF0",1743670706570,1.44153744,598.65,598.11,1.24888003]
["bitfinex-derivatives","BNBF0:USTF0",1743670706875,1.44153744,598.64,598.11,1.24888003]
["bitfinex-derivatives","BNBF0:USTF0",1743670707175,2.62361915,598.63,598.11,1.24888003]
["bitfinex-derivatives","BNBF0:USTF0",1743670707375,1.44153744,598.62,598.11,1.24888003]
["bitfinex-derivatives","BNBF0:USTF0",1743670707574,2.62361915,598.61,598.11,1.24888003]
["bitfinex-derivatives","BNBF0:USTF0",1743670707776,2.62361915,598.6,598.11,1.24888003]
["bitfinex-derivatives","BNBF0:USTF0",1743670707976,1.44153744,598.59,598.3,1.24940143]
["bitfinex-derivatives","BNBF0:USTF0",1743670708170,2.62361915,598.58,598.3,1.24940143]
["bitfinex-derivatives","BNBF0:USTF0",1743670708371,1.44153744,598.57,598.3,1.24940143]
["bitfinex-derivatives","BNBF0:USTF0",1743670708577,1.44153744,598.56,598.3,1.24940143]
["bitfinex-derivatives","BNBF0:USTF0",1743670708775,1.44153744,598.55,598.3,1.24940143]
["bitfinex-derivatives","BNBF0:USTF0",1743670708970,1.44153744,598.54,598.3,1.24940143]
["bitfinex-derivatives","BNBF0:USTF0",1743670709170,1.44153744,598.53,598.22,1.24940143]
["bitfinex-derivatives","BNBF0:USTF0",1743670709375,1.44153744,598.52,598.22,1.24940143]
["bitfinex-derivatives","BNBF0:USTF0",1743670709576,1.44153744,598.51,598.22,1.24940143]
["bitfinex-derivatives","BNBF0:USTF0",1743670709772,1.44153744,598.5,598.22,1.24940143]
["bitfinex-derivatives","BNBF0:USTF0",1743670709973,1.44153744,598.49,598.22,1.24940143]
["bitfinex-derivatives","BNBF0:USTF0",1743670710280,1.44153744,598.48,598.22,1.24940143]
["bitfinex-derivatives","BNBF0:USTF0",1743670710472,1.44153744,598.47,598.22,1.24940143]
["bitfinex-derivatives","BNBF0:USTF0",1743670710778,1.44153744,598.46,598.22,1.24940143]
["bitfinex-derivatives","BNBF0:USTF0",1743670710974,1.44153744,598.45,598.22,1.24940143]
["bitfinex-derivatives","BNBF0:USTF0",1743670711178,1.44153744,598.44,598.16,1.24940143]
["bitfinex-derivatives","BNBF0:USTF0",1743670711371,1.44153744,598.43,598.16,1.24940143]
["bitfinex-derivatives","BNBF0:USTF0",1743670711572,1.44153744,598.42,598.16,1.24940143]
["bitfinex-derivatives","BNBF0:USTF0",1743670711772,1.43787095,598.41,598.16,1.24940143]
["bitfinex-derivatives","BNBF0:USTF0",1743670711978,1.43787095,598.4,598.16,1.24940143]
["bitfinex-derivatives","BNBF0:USTF0",1743670712277,2.61995266,598.39,598.16,1.24940143]
["bitfinex-derivatives","BNBF0:USTF0",1743670712474,1.43787095,598.38,598.16,1.24940143]
["bitfinex-derivatives","BNBF0:USTF0",1743670712678,1.43787095,598.37,598.05,1.24940143]
["bitfinex-derivatives","BNBF0:USTF0",1743670712874,1.226,598.92,598.05,1.24940143]
["bitfinex-derivatives","BNBF0:USTF0",1743670712875,2.61995266,598.36,598.05,1.24940143]
["bitfinex-derivatives","BNBF0:USTF0",1743670713070,1.43787095,598.35,598.05,1.24940143]
["bitfinex-derivatives","BNBF0:USTF0",1743670713278,2.61995266,598.34,598.05,1.24940143]
["bitfinex-derivatives","BNBF0:USTF0",1743670713577,1.43787095,598.33,598.05,1.24940143]
["bitfinex-derivatives","BNBF0:USTF0",1743670713775,1.43787095,598.32,598.05,1.24940143]
["bitfinex-derivatives","BNBF0:USTF0",1743670714075,1.43787095,598.31,598.05,1.24940143]
["bitfinex-derivatives","BNBF0:USTF0",1743670714380,1.43787095,598.3,598.05,1.24940143]
["bitfinex-derivatives","BNBF0:USTF0",1743670714579,1.43787095,598.29,597.96,1.24940143]
["bitfinex-derivatives","BNBF0:USTF0",1743670714775,1.43787095,598.28,597.96,1.24940143]
["bitfinex-derivatives","BNBF0:USTF0",1743670714972,1.43787095,598.27,597.96,1.24940143]
["bitfinex-derivatives","BNBF0:USTF0",1743670715174,2.61995266,598.26,597.96,1.24940143]
["bitfinex-derivatives","BNBF0:USTF0",1743670715478,1.43787095,598.25,597.96,1.24940143]
["bitfinex-derivatives","BNBF0:USTF0",1743670715679,1.43787095,598.24,597.96,1.24940143]
["bitfinex-derivatives","BNBF0:USTF0",1743670715877,1.43787095,598.23,597.96,1.24940143]
["bitfinex-derivatives","BNBF0:USTF0",1743670716073,1.43787095,598.22,597.96,1.24940143]
["bitfinex-derivatives","BNBF0:USTF0",1743670716274,0.2909018,598.52,597.96,1.24940143]
["bitfinex-derivatives","BNBF0:USTF0",1743670716877,0.2909018,598.52,597.92,1.24940143]
["bitfinex-derivatives","BNBF0:USTF0",1743670717277,2.61490417,598.51,597.92,1.24940143]
["bitfinex-derivatives","BNBF0:USTF0",1743670717473,2.61490417,598.5,597.92,1.24940143]
["bitfinex-derivatives","BNBF0:USTF0",1743670717773,1.4367191,598.49,597.92,1.24940143]
["bitfinex-derivatives","BNBF0:USTF0",1743670718077,1.4367191,598.48,597.92,1.24940143]
["bitfinex-derivatives","BNBF0:USTF0",1743670718277,1.4367191,598.47,597.92,1.24940143]
["bitfinex-derivatives","BNBF0:USTF0",1743670718478,1.4367191,598.46,597.92,1.24940143]
["bitfinex-derivatives","BNBF0:USTF0",1743670718777,1.4367191,598.45,597.88,1.24940143]
["bitfinex-derivatives","BNBF0:USTF0",1743670718974,1.4367191,598.44,597.88,1.24940143]
["bitfinex-derivatives","BNBF0:USTF0",1743670719178,1.4367191,598.43,597.88,1.24940143]
["bitfinex-derivatives","BNBF0:USTF0",1743670719379,1.4367191,598.42,597.88,1.24940143]
["bitfinex-derivatives","BNBF0:USTF0",1743670719574,1.4367191,598.41,597.88,1.24940143]
["bitfinex-derivatives","BNBF0:USTF0",1743670719777,1.4367191,598.4,597.88,1.24940143]
["bitfinex-derivatives","BNBF0:USTF0",1743670719973,2.61490756,598.39,597.88,1.24940143]
["bitfinex-derivatives","BNBF0:USTF0",1743670720274,1.4367191,598.38,597.88,1.24940143]
["bitfinex-derivatives","BNBF0:USTF0",1743670720477,1.4367191,598.37,597.88,1.24940143]
["bitfinex-derivatives","BNBF0:USTF0",1743670720780,1.4367191,598.36,597.88,1.24940143]
["bitfinex-derivatives","BNBF0:USTF0",1743670720976,2.61490756,598.35,597.88,1.24940143]
["bitfinex-derivatives","BNBF0:USTF0",1743670721281,1.4367191,598.34,597.88,1.24940143]
["bitfinex-derivatives","BNBF0:USTF0",1743670721480,1.4367191,598.33,597.88,1.24940143]
["bitfinex-derivatives","BNBF0:USTF0",1743670721676,1.4367191,598.32,597.88,1.24940143]
["bitfinex-derivatives","BNBF0:USTF0",1743670721881,2.61490756,598.31,597.88,1.24940143]
["bitfinex-derivatives","BNBF0:USTF0",1743670722073,2.61490756,598.31,597.84,1.24940143]
["bitfinex-derivatives","BNBF0:USTF0",1743670722074,1.4367191,598.3,597.84,1.24940143]
["bitfinex-derivatives","BNBF0:USTF0",1743670722274,1.4367191,598.29,597.84,1.24940143]
["bitfinex-derivatives","BNBF0:USTF0",1743670722582,1.4367191,598.28,597.84,1.24940143]
["bitfinex-derivatives","BNBF0:USTF0",1743670722777,1.4367191,598.27,597.84,1.24940143]
["bitfinex-derivatives","BNBF0:USTF0",1743670722976,1.4367191,598.26,597.84,1.24940143]
["bitfinex-derivatives","BNBF0:USTF0",1743670723181,1.4367191,598.25,597.84,1.24940143]
["bitfinex-derivatives","BNBF0:USTF0",1743670723382,1.4367191,598.24,597.84,1.24940143]
["bitfinex-derivatives","BNBF0:USTF0",1743670723582,1.4367191,598.23,597.84,1.24940143]
["bitfinex-derivatives","BNBF0:USTF0",1743670723882,1.4367191,598.22,597.84,1.24940143]
["bitfinex-derivatives","BNBF0:USTF0",1743670724082,1.4367191,598.21,597.84,1.24940143]
["bitfinex-derivatives","BNBF0:USTF0",1743670724284,1.4367191,598.2,597.78,1.24940143]
["bitfinex-derivatives","BNBF0:USTF0",1743670724482,1.4367191,598.19,597.78,1.24940143]
["bitfinex-derivatives","BNBF0:USTF0",1743670724683,1.4367191,598.18,597.78,1.24940143]
["bitfinex-derivatives","BNBF0:USTF0",1743670724886,1.4367191,598.17,597.78,1.24940143]
["bitfinex-derivatives","BNBF0:USTF0",1743670725180,1.4367191,598.16,597.78,1.24940143]
["bitfinex-derivatives","BNBF0:USTF0",1743670725483,1.4367191,598.15,597.78,1.24940143]
["bitfinex-derivatives","BNBF0:USTF0",1743670725683,1.4367191,598.15,597.37,1.43593919]
["bitfinex-derivatives","BNBF0:USTF0",1743670725684,1.4367191,598.15,597.74,1.24940143]
["bitfinex-derivatives","BNBF0:USTF0",1743670726277,1.17818846,598.14,597.74,1.24940143]
["bitfinex-derivatives","BNBF0:USTF0",1743670726682,1.17818846,598.13,597.74,1.24940143]
["bitfinex-derivatives","BNBF0:USTF0",1743670727284,1.17818846,598.12,597.89,1.24940143]
["bitfinex-derivatives","BNBF0:USTF0",1743670727879,1.17818846,598.11,597.89,1.24940143]
["bitfinex-derivatives","BNBF0:USTF0",1743670728480,1.17818846,598.1,597.89,1.24940143]
["bitfinex-derivatives","BNBF0:USTF0",1743670729082,1.17818846,598.1,597.36,0.33480648]
["bitfinex-derivatives","BNBF0:USTF0",1743670729083,1.17818846,598.09,597.94,1.24940143]
["bitfinex-derivatives","BNBF0:USTF0",1743670729481,1.17818846,598.08,597.94,1.24940143]
["bitfinex-derivatives","BNBF0:USTF0",1743670729985,1.17818846,598.07,597.94,1.24940143]
["bitfinex-derivatives","BNBF0:USTF0",1743670730587,1.17818846,598.06,597.94,1.24940143]
["bitfinex-derivatives","BNBF0:USTF0",1743670731190,1.17818846,598.06,597.96,1.24940143]
["bitfinex-derivatives","BNBF0:USTF0",1743670731389,1.17818846,598.05,597.96,1.24940143]
["bitfinex-derivatives","BNBF0:USTF0",1743670732091,1.17818846,598.04,597.96,1.24940143]
["bitfinex-derivatives","BNBF0:USTF0",1743670732486,1.17818846,598.03,597.96,1.24940143]
["bitfinex-derivatives","BNBF0:USTF0",1743670732888,1.17818846,598.03,598.01,1.24940143]
["bitfinex-derivatives","BNBF0:USTF0",1743670733085,1.17818846,598.02,598.01,1.24940143]
["bitfinex-derivatives","BNBF0:USTF0",1743670734592,1.17818846,598.02,597.87,1.24940143]
["bitfinex-derivatives","BNBF0:USTF0",1743670735991,1.17818846,598.01,597.88,1.24940143]
["bitfinex-derivatives","BNBF0:USTF0",1743670736393,1.508,598.66,597.88,1.24940143]
["bitfinex-derivatives","BNBF0:USTF0",1743670736394,1.17818846,598.0,597.88,1.24940143]
["bitfinex-derivatives","BNBF0:USTF0",1743670736987,0.29101126,598.32,597.88,1.24940143]
["bitfinex-derivatives","BNBF0:USTF0",1743670736988,1.17818846,597.99,597.88,1.24940143]
["bitfinex-derivatives","BNBF0:USTF0",1743670737593,1.17818846,597.99,597.89,1.24940143]
["bitfinex-derivatives","BNBF0:USTF0",1743670737793,2.61140372,598.11,597.89,1.24940143]
["bitfinex-derivatives","BNBF0:USTF0",1743670737991,1.43321526,598.1,597.89,1.24940143]
["bitfinex-derivatives","BNBF0:USTF0",1743670738294,1.17818846,598.09,597.89,1.24940143]
["bitfinex-derivatives","BNBF0:USTF0",1743670738789,1.17818846,598.08,597.89,1.24940143]
["bitfinex-derivatives","BNBF0:USTF0",1743670739188,1.17818846,598.07,597.89,1.24940143]
["bitfinex-derivatives","BNBF0:USTF0",1743670739389,1.17818846,598.07,597.87,1.24888003]
["bitfinex-derivatives","BNBF0:USTF0",1743670739997,1.17818846,598.06,597.87,1.24888003]
["bitfinex-derivatives","BNBF0:USTF0",1743670740393,2.61140372,598.05,597.87,1.24888003]
["bitfinex-derivatives","BNBF0:USTF0",1743670740595,1.43321526,598.04,597.87,1.24888003]
["bitfinex-derivatives","BNBF0:USTF0",1743670740797,1.43321526,598.03,597.87,1.24888003]
["bitfinex-derivatives","BNBF0:USTF0",1743670740996,1.43321526,598.02,597.87,1.24888003]
["bitfinex-derivatives","BNBF0:USTF0",1743670741190,1.43321526,598.01,597.87,1.24888003]
["bitfinex-derivatives","BNBF0:USTF0",1743670741390,1.43321526,598.0,597.87,1.24888003]
["bitfinex-derivatives","BNBF0:USTF0",1743670741594,1.43321526,597.99,597.87,1.24888003]
["bitfinex-derivatives","BNBF0:USTF0",1743670741797,1.43321526,597.98,597.87,1.24888003]
["bitfinex-derivatives","BNBF0:USTF0",1743670741997,1.43321526,597.97,597.87,1.24888003]
["bitfinex-derivatives","BNBF0:USTF0",1743670742300,1.43321526,597.96,597.88,1.43098251]
["bitfinex-derivatives","BNBF0:USTF0",1743670742498,0.8477359,597.95,597.88,1.43098251]
["bitfinex-derivatives","BNBF0:USTF0",1743670742698,1.17818846,597.97,597.88,1.43098251]
["bitfinex-derivatives","BNBF0:USTF0",1743670742891,1.17818846,597.94,597.88,1.43098251]
["bitfinex-derivatives","BNBF0:USTF0",1743670743091,1.17818846,597.96,597.88,1.43098251]
["bitfinex-derivatives","BNBF0:USTF0",1743670743491,1.17818846,597.96,597.88,2.67905406]
["bitfinex-derivatives","BNBF0:USTF0",1743670743693,1.17818846,597.95,597.88,1.24807155]
["bitfinex-derivatives","BNBF0:USTF0",1743670744097,1.17818846,597.94,597.88,1.24807155]
["bitfinex-derivatives","BNBF0:USTF0",1743670744493,1.17818846,597.93,597.88,1.24807155]
["bitfinex-derivatives","BNBF0:USTF0",1743670745201,1.17818846,597.92,597.88,1.24807155]
["bitfinex-derivatives","BNBF0:USTF0",1743670745694,1.17818846,597.91,597.88,1.24807155]
["bitfinex-derivatives","BNBF0:USTF0",1743670746594,1.17818846,597.9,597.88,1.24807155]
["bitfinex-derivatives","BNBF0:USTF0",1743670746800,1.17818846,597.9,597.67,1.24807155]
["bitfinex-derivatives","BNBF0:USTF0",1743670747300,1.17818846,597.89,597.67,1.24807155]
["bitfinex-derivatives","BNBF0:USTF0",1743670748197,1.17818846,597.88,597.67,1.24807155]
["bitfinex-derivatives","BNBF0:USTF0",1743670749002,1.17818846,597.87,597.67,1.24807155]
["bitfinex-derivatives","BNBF0:USTF0",1743670749200,1.17818846,597.87,597.82,1.24548275]
["bitfinex-derivatives","BNBF0:USTF0",1743670749403,1.17818846,597.86,597.82,1.24548275]
["bitfinex-derivatives","BNBF0:USTF0",1743670749800,1.17818846,597.85,597.82,1.24548275]
["bitfinex-derivatives","BNBF0:USTF0",1743670750202,1.17818846,597.84,597.82,1.24548275]
["bitfinex-derivatives","BNBF0:USTF0",1743670750804,1.17818846,597.84,597.59,1.24807155]
["bitfinex-derivatives","BNBF0:USTF0",1743670751303,0.29110012,598.07,597.59,1.24807155]
["bitfinex-derivatives","BNBF0:USTF0",1743670751504,1.17818846,598.61,597.59,1.24807155]
["bitfinex-derivatives","BNBF0:USTF0",1743670751698,1.17818846,598.06,597.59,1.24807155]
["bitfinex-derivatives","BNBF0:USTF0",1743670752502,1.17818846,598.05,597.59,1.24807155]
["bitfinex-derivatives","BNBF0:USTF0",1743670752904,1.17818846,598.05,598.01,1.24349704]
["bitfinex-derivatives","BNBF0:USTF0",1743670753099,1.17818846,598.04,598.01,1.24349704]
["bitfinex-derivatives","BNBF0:USTF0",1743670753699,1.17818846,598.03,598.01,1.24349704]
["bitfinex-derivatives","BNBF0:USTF0",1743670754407,2.59501242,598.02,598.01,1.24349704]
["bitfinex-derivatives","BNBF0:USTF0",1743670754707,2.5950377,598.02,597.91,1.24349704]
["bitfinex-derivatives","BNBF0:USTF0",1743670755006,0.33411851,598.59,597.91,1.24349704]
["bitfinex-derivatives","BNBF0:USTF0",1743670755007,2.5950377,598.01,597.91,1.24349704]
["bitfinex-derivatives","BNBF0:USTF0",1743670755207,1.41684924,598.0,597.91,1.24349704]
["bitfinex-derivatives","BNBF0:USTF0",1743670755402,1.41684924,597.99,597.91,1.24349704]
["bitfinex-derivatives","BNBF0:USTF0",1743670755609,1.41684924,597.98,597.91,1.24349704]
["bitfinex-derivatives","BNBF0:USTF0",1743670756108,1.17818846,597.97,597.94,1.24349704]
["bitfinex-derivatives","BNBF0:USTF0",1743670756706,1.17818846,597.96,597.94,1.24349704]
["bitfinex-derivatives","BNBF0:USTF0",1743670757302,0.33411851,598.59,597.94,1.24349704]
["bitfinex-derivatives","BNBF0:USTF0",1743670757303,1.17818846,597.95,597.94,1.24349704]
["bitfinex-derivatives","BNBF0:USTF0",1743670758606,1.17818846,597.95,597.92,1.24349704]
["bitfinex-derivatives","BNBF0:USTF0",1743670759205,1.17818846,597.94,597.92,1.24349704]
["bitfinex-derivatives","BNBF0:USTF0",1743670760011,1.17818846,597.93,597.92,1.24349704]
["bitfinex-derivatives","BNBF0:USTF0",1743670760412,1.17818846,597.93,597.67,1.24807155]
["bitfinex-derivatives","BNBF0:USTF0",1743670761412,1.17818846,597.92,597.67,1.24807155]
["bitfinex-derivatives","BNBF0:USTF0",1743670761813,1.17818846,597.91,597.67,1.24807155]
["bitfinex-derivatives","BNBF0:USTF0",1743670762313,1.17818846,597.91,597.89,1.24497838]
["bitfinex-derivatives","BNBF0:USTF0",1743670762506,1.17818846,597.9,597.89,1.24497838]
["bitfinex-derivatives","BNBF0:USTF0",1743670764116,1.17818846,597.9,597.85,1.24497838]
["bitfinex-derivatives","BNBF0:USTF0",1743670764509,0.33411851,598.59,597.85,1.24497838]
["bitfinex-derivatives","BNBF0:USTF0",1743670764510,1.17818846,597.89,597.85,1.24497838]
["bitfinex-derivatives","BNBF0:USTF0",1743670765411,1.17818846,597.88,597.85,1.24497838]
["bitfinex-derivatives","BNBF0:USTF0",1743670765808,1.17818846,597.87,597.86,1.24497838]
["bitfinex-derivatives","BNBF0:USTF0",1743670767813,1.17818846,597.87,597.59,1.24807155]
["bitfinex-derivatives","BNBF0:USTF0",1743670768213,1.17818846,597.86,597.59,1.24807155]
["bitfinex-derivatives","BNBF0:USTF0",1743670768815,1.17818846,597.85,597.59,1.24807155]
["bitfinex-derivatives","BNBF0:USTF0",1743670769317,1.17818846,597.84,597.59,1.24807155]
["bitfinex-derivatives","BNBF0:USTF0",1743670769917,1.17818846,597.83,597.59,1.24807155]
["bitfinex-derivatives","BNBF0:USTF0",1743670770514,1.17818846,597.82,597.59,1.24807155]
["bitfinex-derivatives","BNBF0:USTF0",1743670770921,1.17818846,597.81,597.59,1.24807155]
["bitfinex-derivatives","BNBF0:USTF0",1743670771118,1.17818846,597.81,597.75,1.24807772]
["bitfinex-derivatives","BNBF0:USTF0",1743670771922,0.29112812,598.07,597.75,1.24807772]
["bitfinex-derivatives","BNBF0:USTF0",1743670771923,1.17818846,597.8,597.75,1.24807772]
["bitfinex-derivatives","BNBF0:USTF0",1743670772622,1.17818846,597.79,597.5,1.24807155]
["bitfinex-derivatives","BNBF0:USTF0",1743670773221,1.17818846,597.78,597.5,1.24807155]
["bitfinex-derivatives","BNBF0:USTF0",1743670774119,1.17818846,597.77,597.5,1.24807155]
["bitfinex-derivatives","BNBF0:USTF0",1743670774321,1.17818846,597.77,597.51,1.24807155]
["bitfinex-derivatives","BNBF0:USTF0",1743670774921,1.17818846,597.76,597.51,1.24807155]
["bitfinex-derivatives","BNBF0:USTF0",1743670775523,1.17818846,597.75,597.51,1.24807155]
["bitfinex-derivatives","BNBF0:USTF0",1743670776318,1.17818846,597.75,597.34,1.24807155]
["bitfinex-derivatives","BNBF0:USTF0",1743670776523,1.17818846,597.75,597.72,1.25187995]
["bitfinex-derivatives","BNBF0:USTF0",1743670776720,1.42288215,598.55,597.72,1.25187995]
["bitfinex-derivatives","BNBF0:USTF0",1743670776919,1.73027585,598.54,597.72,1.25187995]
["bitfinex-derivatives","BNBF0:USTF0",1743670777120,0.29107942,598.25,597.72,1.25187995]
["bitfinex-derivatives","BNBF0:USTF0",1743670777319,1.42288215,598.24,597.72,1.25187995]
["bitfinex-derivatives","BNBF0:USTF0",1743670777526,1.42288215,598.23,597.72,1.25187995]
["bitfinex-derivatives","BNBF0:USTF0",1743670777724,1.42288215,598.22,597.72,1.25187995]
["bitfinex-derivatives","BNBF0:USTF0",1743670777925,1.42288215,598.21,597.98,1.25187995]
["bitfinex-derivatives","BNBF0:USTF0",1743670778125,1.42288215,598.2,597.98,1.25187995]
["bitfinex-derivatives","BNBF0:USTF0",1743670778422,1.42288215,598.19,597.98,1.25187995]
["bitfinex-derivatives","BNBF0:USTF0",1743670778627,1.42288215,598.18,597.98,1.25187995]
["bitfinex-derivatives","BNBF0:USTF0",1743670778824,1.42288215,598.17,597.98,1.25187995]
["bitfinex-derivatives","BNBF0:USTF0",1743670779021,1.42288215,598.16,597.98,1.25187995]
["bitfinex-derivatives","BNBF0:USTF0",1743670779227,1.17818846,598.16,597.98,1.25187995]
["bitfinex-derivatives","BNBF0:USTF0",1743670779625,1.17818846,598.16,597.89,1.25187995]
["bitfinex-derivatives","BNBF0:USTF0",1743670780024,1.17818846,598.15,597.89,1.25187995]
["bitfinex-derivatives","BNBF0:USTF0",1743670780930,0.29096503,598.37,597.9,1.25187995]
["bitfinex-derivatives","BNBF0:USTF0",1743670780931,1.17818846,598.14,597.9,1.25187995]
["bitfinex-derivatives","BNBF0:USTF0",1743670781725,1.17818846,598.13,597.9,1.25187995]
["bitfinex-derivatives","BNBF0:USTF0",1743670782528,1.17818846,598.12,597.9,1.25187995]
["bitfinex-derivatives","BNBF0:USTF0",1743670782928,1.17818846,598.12,597.37,1.24815682]
["bitfinex-derivatives","BNBF0:USTF0",1743670782929,1.17818846,598.12,597.75,1.25187995]
["bitfinex-derivatives","BNBF0:USTF0",1743670783130,1.17818846,598.11,597.75,1.25187995]
["bitfinex-derivatives","BNBF0:USTF0",1743670783632,1.17818846,598.1,597.75,1.25187995]
["bitfinex-derivatives","BNBF0:USTF0",1743670783831,1.17818846,598.09,597.75,1.25187995]
["bitfinex-derivatives","BNBF0:USTF0",1743670784426,1.42443686,598.39,597.75,1.25187995]
["bitfinex-derivatives","BNBF0:USTF0",1743670784427,1.17818846,598.08,597.75,1.25187995]
["bitfinex-derivatives","BNBF0:USTF0",1743670784627,1.17818846,598.08,596.83,1.49714499]
["bitfinex-derivatives","BNBF0:USTF0",1743670784628,1.17818846,598.08,597.76,1.25187995]
["bitfinex-derivatives","BNBF0:USTF0",1743670784831,1.42443686,598.36,597.76,1.25187995]
["bitfinex-derivatives","BNBF0:USTF0",1743670785127,1.42443686,598.35,597.76,1.25187995]
["bitfinex-derivatives","BNBF0:USTF0",1743670785332,1.42443686,598.34,597.76,1.25187995]
["bitfinex-derivatives","BNBF0:USTF0",1743670785531,1.42443686,598.33,597.76,1.25187995]
["bitfinex-derivatives","BNBF0:USTF0",1743670785833,1.42443686,598.32,597.76,1.25187995]
["bitfinex-derivatives","BNBF0:USTF0",1743670786031,1.42443686,598.32,597.13,0.29097112]
["bitfinex-derivatives","BNBF0:USTF0",1743670786032,1.42443686,598.31,597.68,1.25187995]
["bitfinex-derivatives","BNBF0:USTF0",1743670786229,1.42443686,598.3,597.68,1.25187995]
["bitfinex-derivatives","BNBF0:USTF0",1743670786431,1.42443686,598.29,597.68,1.25187995]
["bitfinex-derivatives","BNBF0:USTF0",1743670786631,1.42443686,598.28,597.68,1.25187995]
["bitfinex-derivatives","BNBF0:USTF0",1743670786827,1.42443686,598.27,597.68,1.25187995]
["bitfinex-derivatives","BNBF0:USTF0",1743670787032,1.42443686,598.26,597.68,1.25187995]
["bitfinex-derivatives","BNBF0:USTF0",1743670787232,1.42443686,598.25,597.68,1.25187995]
["bitfinex-derivatives","BNBF0:USTF0",1743670787427,1.42443686,598.24,597.68,1.25187995]
["bitfinex-derivatives","BNBF0:USTF0",1743670787634,1.42443686,598.23,597.68,1.25187995]
["bitfinex-derivatives","BNBF0:USTF0",1743670787836,1.42443686,598.22,597.68,1.25187995]
["bitfinex-derivatives","BNBF0:USTF0",1743670788336,2.60299917,598.21,597.68,1.25187995]
["bitfinex-derivatives","BNBF0:USTF0",1743670788531,1.17818846,598.21,597.68,1.25187995]
["bitfinex-derivatives","BNBF0:USTF0",1743670789234,1.17818846,598.2,597.68,1.25187995]
["bitfinex-derivatives","BNBF0:USTF0",1743670789836,1.17818846,598.19,597.71,1.25187995]
["bitfinex-derivatives","BNBF0:USTF0",1743670790434,1.17818846,598.18,597.71,1.25187995]
["bitfinex-derivatives","BNBF0:USTF0",1743670790731,1.17818846,598.17,597.71,1.25187995]
["bitfinex-derivatives","BNBF0:USTF0",1743670791537,1.17818846,598.16,597.71,1.25187995]
["bitfinex-derivatives","BNBF0:USTF0",1743670792733,1.17818846,598.15,597.71,1.25187995]
["bitfinex-derivatives","BNBF0:USTF0",1743670793133,1.17818846,598.14,597.71,1.25187995]
["bitfinex-derivatives","BNBF0:USTF0",1743670793337,1.17818846,598.14,597.66,1.25187995]
["bitfinex-derivatives","BNBF0:USTF0",1743670793733,1.326,598.45,597.66,1.25187995]
["bitfinex-derivatives","BNBF0:USTF0",1743670793734,1.17818846,598.13,597.66,1.25187995]
["bitfinex-derivatives","BNBF0:USTF0",1743670794341,1.17818846,598.35,597.66,1.25187995]
["bitfinex-derivatives","BNBF0:USTF0",1743670794845,1.17818846,598.34,597.78,1.25187995]
["bitfinex-derivatives","BNBF0:USTF0",1743670795744,1.17818846,598.33,597.78,1.25187995]
["bitfinex-derivatives","BNBF0:USTF0",1743670796146,1.17818846,598.32,597.78,1.25187995]
["bitfinex-derivatives","BNBF0:USTF0",1743670796646,1.17818846,598.32,597.77,1.25187995]
["bitfinex-derivatives","BNBF0:USTF0",1743670796845,1.17818846,598.31,597.77,1.25187995]
["bitfinex-derivatives","BNBF0:USTF0",1743670797645,1.17818846,598.3,597.77,1.25187995]
["bitfinex-derivatives","BNBF0:USTF0",1743670798247,1.17818846,598.29,597.92,1.25187995]
["bitfinex-derivatives","BNBF0:USTF0",1743670798646,1.17818846,598.28,597.92,1.25187995]
["bitfinex-derivatives","BNBF0:USTF0",1743670799443,1.17818846,598.27,597.92,1.25187995]
["bitfinex-derivatives","BNBF0:USTF0",1743670800051,1.17818846,598.27,597.9,1.25187995]
["bitfinex-derivatives","BNBF0:USTF0",1743670800251,1.17818846,598.26,597.9,1.25187995]
["bitfinex-derivatives","BNBF0:USTF0",1743670800753,1.17818846,598.25,597.9,1.25187995]
["bitfinex-derivatives","BNBF0:USTF0",1743670801352,1.17818846,598.24,597.9,1.25187995]
["bitfinex-derivatives","BNBF0:USTF0",1743670801747,1.17818846,598.24,597.92,1.25187995]
["bitfinex-derivatives","BNBF0:USTF0",1743670801953,1.17818846,598.23,597.92,1.25187995]
["bitfinex-derivatives","BNBF0:USTF0",1743670802553,1.17818846,598.22,597.92,1.25187995]
["bitfinex-derivatives","BNBF0:USTF0",1743670803154,1.17818846,598.21,597.97,1.25187995]
["bitfinex-derivatives","BNBF0:USTF0",1743670803753,1.17818846,598.2,597.97,1.25187995]
["bitfinex-derivatives","BNBF0:USTF0",1743670804054,1.42346688,598.19,597.97,1.25187995]
["bitfinex-derivatives","BNBF0:USTF0",1743670804456,1.42346688,598.18,597.97,1.25187995]
["bitfinex-derivatives","BNBF0:USTF0",1743670804857,1.42346688,598.17,597.87,1.25187995]
["bitfinex-derivatives","BNBF0:USTF0",1743670805057,1.17818846,598.17,597.87,1.25187995]
["bitfinex-derivatives","BNBF0:USTF0",1743670806758,1.42233869,598.16,597.87,1.25187995]
["bitfinex-derivatives","BNBF0:USTF0",1743670807554,1.42233869,598.16,597.88,1.25187995]
["bitfinex-derivatives","BNBF0:USTF0",1743670807755,1.17818846,598.17,597.88,1.25187995]
["bitfinex-derivatives","BNBF0:USTF0",1743670807955,1.42220995,598.16,597.88,1.25187995]
["bitfinex-derivatives","BNBF0:USTF0",1743670808956,1.42220995,598.15,597.88,1.25187995]
["bitfinex-derivatives","BNBF0:USTF0",1743670809157,1.17818846,598.17,597.88,1.25187995]
["bitfinex-derivatives","BNBF0:USTF0",1743670809851,1.42260322,598.16,597.88,1.25187995]
["bitfinex-derivatives","BNBF0:USTF0",1743670810052,1.42260322,598.15,597.88,1.25187995]
["bitfinex-derivatives","BNBF0:USTF0",1743670810256,1.42260322,598.14,597.88,1.25187995]
["bitfinex-derivatives","BNBF0:USTF0",1743670810556,1.42260322,598.13,597.88,1.25187995]
["bitfinex-derivatives","BNBF0:USTF0",1743670810751,1.42260322,598.12,597.88,1.25187995]
["bitfinex-derivatives","BNBF0:USTF0",1743670810952,1.42260322,598.11,597.88,1.25187995]
["bitfinex-derivatives","BNBF0:USTF0",1743670811258,1.42260322,598.1,597.9,1.25187995]
["bitfinex-derivatives","BNBF0:USTF0",1743670811452,1.17818846,598.11,597.9,1.25187995]
["bitfinex-derivatives","BNBF0:USTF0",1743670811453,1.42260322,598.09,597.9,1.25187995]
["bitfinex-derivatives","BNBF0:USTF0",1743670811651,1.42260322,598.1,597.9,1.25187995]
["bitfinex-derivatives","BNBF0:USTF0",1743670811857,1.17818846,598.08,597.9,1.25187995]
["bitfinex-derivatives","BNBF0:USTF0",1743670812655,1.17818846,598.07,597.9,1.25187995]
["bitfinex-derivatives","BNBF0:USTF0",1743670813159,1.17818846,598.07,598.0,1.25187995]
["bitfinex-derivatives","BNBF0:USTF0",1743670813160,1.42260322,598.06,598.0,1.25187995]
["bitfinex-derivatives","BNBF0:USTF0",1743670813360,1.17818846,598.05,598.0,1.25187995]
["bitfinex-derivatives","BNBF0:USTF0",1743670814156,1.17818846,598.04,598.0,1.25187995]
["bitfinex-derivatives","BNBF0:USTF0",1743670814559,1.17818846,598.03,598.0,1.25187995]
["bitfinex-derivatives","BNBF0:USTF0",1743670814755,1.17818846,598.02,598.0,1.25187995]
["bitfinex-derivatives","BNBF0:USTF0",1743670815361,1.17818846,598.01,597.88,1.25187995]
["bitfinex-derivatives","BNBF0:USTF0",1743670816263,2.60079168,598.0,597.88,1.25187995]
["bitfinex-derivatives","BNBF0:USTF0",1743670816468,1.42260322,597.99,597.88,1.25187995]
["bitfinex-derivatives","BNBF0:USTF0",1743670816664,1.42260322,597.98,597.88,1.25187995]
["bitfinex-derivatives","BNBF0:USTF0",1743670816859,1.42260322,597.97,597.88,1.25187995]
["bitfinex-derivatives","BNBF0:USTF0",1743670817063,1.42260322,597.96,597.88,1.25187995]
["bitfinex-derivatives","BNBF0:USTF0",1743670817361,1.42260322,597.95,597.88,1.25187995]
["bitfinex-derivatives","BNBF0:USTF0",1743670817561,1.42260322,597.94,597.88,1.25187995]
["bitfinex-derivatives","BNBF0:USTF0",1743670817863,1.42260322,597.94,597.18,1.49714499]
["bitfinex-derivatives","BNBF0:USTF0",1743670817864,1.42260322,597.93,597.68,1.24807155]
["bitfinex-derivatives","BNBF0:USTF0",1743670818064,1.42260322,597.92,597.68,1.24807155]
["bitfinex-derivatives","BNBF0:USTF0",1743670818266,1.42260322,597.91,597.68,1.24807155]
["bitfinex-derivatives","BNBF0:USTF0",1743670818464,1.17818846,597.91,597.68,1.24807155]
["bitfinex-derivatives","BNBF0:USTF0",1743670819065,1.17818846,597.9,597.68,1.24807155]
["bitfinex-derivatives","BNBF0:USTF0",1743670819267,1.42260322,597.89,597.68,1.24807155]
["bitfinex-derivatives","BNBF0:USTF0",1743670819461,1.42260322,597.88,597.68,1.24807155]
["bitfinex-derivatives","BNBF0:USTF0",1743670819667,2.60079168,597.87,597.68,1.24807155]
["bitfinex-derivatives","BNBF0:USTF0",1743670819862,1.42260322,597.86,597.68,1.24807155]
["bitfinex-derivatives","BNBF0:USTF0",1743670820170,1.42260322,597.85,597.58,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670820365,1.42260322,597.84,597.58,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670820564,1.42260322,597.83,597.58,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670820765,1.42260322,597.82,597.58,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670821066,1.17818846,597.81,597.58,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670821669,1.17818846,597.8,597.58,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670822168,1.17818846,597.79,597.58,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670822569,1.17818846,597.79,597.4,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670822770,1.17818846,597.78,597.4,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670823370,1.17818846,597.77,597.4,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670823770,1.17818846,597.76,597.4,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670824165,1.42260322,598.11,597.4,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670824370,1.42260322,598.1,597.4,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670824570,1.42260322,598.09,597.4,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670824770,1.42260322,598.08,597.32,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670825070,1.42260322,598.07,597.32,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670825270,1.42260322,598.06,597.32,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670825472,1.42260322,598.05,597.32,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670825771,1.42260322,598.04,597.32,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670825972,1.42260322,598.03,597.32,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670826166,1.42260322,598.04,597.32,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670826368,1.42260322,598.03,597.32,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670826565,1.42260322,598.04,597.62,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670826871,0.33411851,598.59,597.62,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670826872,1.17818846,598.02,597.62,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670827065,2.60079168,598.02,597.62,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670827270,1.17818846,598.02,597.62,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670827571,1.17818846,598.01,597.62,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670828071,1.42145455,598.0,597.55,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670828268,1.42145455,597.99,597.55,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670828469,1.17818846,598.0,597.55,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670828673,1.42145455,597.99,597.55,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670828867,2.59964301,597.99,597.55,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670829072,1.42145455,597.98,597.55,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670829267,1.17818846,597.99,597.55,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670829473,1.17818846,597.97,597.55,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670829673,1.17818846,597.97,597.44,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670830065,1.17818846,597.96,597.44,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670830473,1.17818846,597.95,597.44,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670831068,1.17818846,597.94,597.44,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670831268,1.17818846,597.94,597.58,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670831768,1.17818846,597.93,597.58,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670832669,1.17818846,597.92,597.58,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670832869,1.17818846,597.92,597.51,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670833472,1.42182387,598.01,597.51,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670833473,1.17818846,597.91,597.51,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670834074,1.17818846,597.9,597.51,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670834473,1.17818846,597.9,597.6,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670834668,1.17818846,597.89,597.6,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670835068,1.17818846,597.88,597.6,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670835669,1.17818846,597.87,597.6,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670836578,1.17818846,597.86,597.6,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670837077,1.17818846,597.85,597.43,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670838072,1.17818846,597.84,597.43,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670838878,1.17818846,597.83,597.43,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670839280,1.17818846,597.82,597.53,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670840384,1.17818846,597.81,597.53,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670840777,1.17818846,597.8,597.53,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670841478,1.17818846,597.79,597.53,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670842183,1.17818846,597.78,597.47,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670842680,1.17818846,597.77,597.47,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670843387,1.17818846,597.76,597.47,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670843988,0.29115004,598.05,597.47,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670843989,1.17818846,597.75,597.47,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670844389,1.17818846,597.75,597.55,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670844688,1.17818846,597.74,597.55,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670845489,1.17818846,597.73,597.55,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670846283,1.17818846,597.72,597.55,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670846688,1.17818846,597.71,597.51,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670847191,1.17818846,597.7,597.51,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670847586,1.17818846,597.69,597.51,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670847992,1.17818846,597.69,597.35,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670848294,1.17818846,597.68,597.35,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670848887,1.17818846,597.67,597.35,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670849293,1.17818846,597.66,597.35,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670849887,1.17818846,597.65,597.35,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670850289,1.17818846,597.65,596.94,0.33504204]
["bitfinex-derivatives","BNBF0:USTF0",1743670850290,1.17818846,597.65,597.39,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670850695,1.17818846,597.64,597.39,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670851192,1.157,598.21,597.39,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670851193,1.17818846,597.63,597.39,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670851995,1.17818846,597.62,597.39,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670852195,1.17818846,597.62,597.42,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670852494,1.42182603,597.83,597.42,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670852689,1.42182603,597.82,597.42,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670852893,1.42182603,597.81,597.42,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670853090,1.42182603,597.8,597.42,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670853291,1.42182603,597.79,597.42,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670853488,1.42182603,597.78,597.42,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670853693,1.42182603,597.77,597.42,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670853889,2.60001449,597.76,597.44,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670854088,1.42182603,597.75,597.44,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670854293,1.42182603,597.74,597.44,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670854494,1.42182603,597.73,597.44,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670854794,1.42182603,597.72,597.44,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670854995,1.42182603,597.71,597.44,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670855191,1.17818846,597.74,597.44,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670855393,1.17818846,597.71,597.44,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670855695,1.41895443,597.7,597.44,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670855890,0.29122923,597.85,597.44,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670855891,1.41895443,597.69,597.44,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670856090,1.41895443,597.68,597.44,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670856290,1.41895443,597.67,597.44,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670856491,1.17818846,597.68,597.1,1.24807155]
["bitfinex-derivatives","BNBF0:USTF0",1743670856492,1.41895443,597.66,597.29,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670856691,1.41895443,597.65,597.29,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670856891,1.41895443,597.64,597.29,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670857094,1.41895443,597.63,597.29,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670857294,1.41895443,597.62,597.29,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670857489,1.41895443,597.61,597.29,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670857690,1.17818846,597.61,597.29,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670858193,2.59714289,597.6,597.29,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670858394,1.41895443,597.59,597.29,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670858792,1.41895443,597.58,597.29,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670858992,1.17818846,597.58,597.16,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670859193,2.59714289,597.58,597.16,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670859393,1.41895443,597.57,597.16,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670859590,1.17818846,597.57,597.16,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670859991,2.59714289,597.56,597.16,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670860193,1.17818846,597.56,597.16,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670860499,1.41895443,597.55,597.16,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670860699,1.41895443,597.54,597.1,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670860897,1.41856016,597.53,597.1,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670861097,1.41856016,597.52,597.1,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670861297,1.41856016,597.51,597.1,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670861599,1.41856016,597.5,597.1,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670861900,1.41856016,597.49,597.1,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670862102,1.17818846,597.5,597.1,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670862600,1.17818846,597.48,597.1,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670862799,1.17818846,597.49,597.16,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670863200,1.17818846,597.48,597.16,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670864296,1.17818846,597.47,597.16,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670865100,1.17818846,597.46,597.16,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670865401,1.17818846,597.45,597.11,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670865996,1.17818846,597.44,597.11,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670866697,1.17818846,597.43,597.11,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670867202,2.59684864,597.75,597.13,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670867402,1.41866018,597.74,597.13,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670867596,1.17818846,597.75,597.13,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670867597,1.41866018,597.73,597.13,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670867803,1.41866018,597.72,597.13,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670868002,1.41866018,597.71,597.13,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670868301,1.17818846,597.73,597.13,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670868302,1.4181847,597.7,597.13,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670868503,1.4181847,597.69,597.13,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670868803,1.4181847,597.68,597.13,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670869002,1.4181847,597.67,597.07,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670869204,1.4181847,597.66,597.07,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670869398,1.4181847,597.65,597.07,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670869600,1.17818846,597.66,597.07,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670870197,1.17818846,597.65,597.07,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670870803,1.17818846,597.64,597.07,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670871005,1.17818846,597.64,597.24,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670871504,1.17818846,597.63,597.24,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670871904,1.17818846,597.62,597.24,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670872808,1.17818846,597.61,597.29,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670873100,0.29123167,597.95,597.29,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670873101,1.17818846,597.6,597.29,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670873905,1.41866374,597.9,597.29,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670874103,1.41866374,597.89,597.29,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670874304,1.41866374,597.88,597.29,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670874499,1.41866374,597.87,597.29,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670874699,1.41866374,597.86,597.29,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670874905,1.41866374,597.85,597.29,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670875106,1.41866374,597.84,597.35,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670875304,1.41866374,597.83,597.35,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670875504,1.41866374,597.82,597.35,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670875700,1.41866374,597.81,597.35,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670875899,1.41866374,597.8,597.35,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670876100,2.59833269,597.79,597.35,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670876303,1.42014423,597.78,597.35,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670876503,1.42014423,597.77,597.35,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670876700,1.42014423,597.76,597.35,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670876905,1.42014423,597.75,597.35,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670877106,1.42014423,597.74,597.39,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670877302,1.42014423,597.73,597.39,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670877500,1.42014423,597.72,597.39,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670877704,1.296,598.03,597.39,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670877705,1.42014423,597.71,597.39,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670877905,1.42014423,597.7,597.39,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670878209,1.42018726,597.69,597.39,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670878409,1.42018726,597.68,597.39,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670878710,2.59837572,597.67,597.39,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670878909,1.17818846,597.67,597.39,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670879410,1.17818846,597.66,597.39,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670879610,1.17818846,597.65,597.39,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670879810,1.17818846,597.65,596.6,1.38274788]
["bitfinex-derivatives","BNBF0:USTF0",1743670879811,1.17818846,597.65,597.35,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670880208,1.17818846,597.64,597.35,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670880607,1.17818846,597.63,597.35,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670881309,1.17818846,597.62,597.35,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670881806,1.17818846,597.61,597.35,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670882007,1.42018726,597.6,597.35,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670882209,1.42018726,597.59,597.35,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670882411,1.17818846,597.59,597.49,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670882604,2.59837572,597.59,597.49,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670882804,1.17818846,597.59,597.49,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670883006,1.17818846,597.58,597.49,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670883812,1.17818846,597.57,597.49,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670884509,1.17818846,597.56,597.24,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670885011,1.17818846,597.55,597.24,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670885406,2.59837572,597.74,597.24,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670885611,1.42018726,597.73,597.24,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670885807,1.42018726,597.72,597.24,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670886006,1.42018726,597.71,597.24,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670886210,1.42018726,597.7,597.35,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670886406,1.42018726,597.69,597.35,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670886609,1.17818846,597.71,597.35,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670886807,1.17818846,597.68,597.35,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670887414,1.17818846,597.67,597.35,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670888008,1.17818846,597.66,597.35,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670888414,1.17818846,597.66,597.18,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670888914,1.17818846,597.65,597.18,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670889316,1.17818846,597.64,597.18,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670889718,1.17818846,597.63,597.18,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670890215,1.17818846,597.63,597.09,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670890416,1.17818846,597.62,597.09,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670890815,1.17818846,597.61,597.09,1.24785856]
["bitfinex-derivatives","BNBF0:USTF0",1743670891316,1.17818846,597.6,596.6,0.29123776]
["bitfinex-derivatives","BNBF0:USTF0",1743670891516,1.17818846,597.6,596.61,0.33522736]
["bitfinex-derivatives","BNBF0:USTF0",1743670891810,1.17818846,597.59,596.61,0.33522736]
["bitfinex-derivatives","BNBF0:USTF0",1743670892216,1.17818846,597.58,596.61,0.33522736]
["bitfinex-derivatives","BNBF0:USTF0",1743670892618,1.17818846,597.57,597.2,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670893318,1.17818846,597.56,597.2,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670893719,1.17818846,597.55,597.2,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670894514,1.17818846,597.54,597.2,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670894920,1.17818846,597.53,597.2,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670895219,1.17818846,597.53,597.06,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670895519,1.17818846,597.52,597.06,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670895920,1.42258335,597.51,597.06,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670896120,1.42258335,597.5,597.06,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670896320,1.42258335,597.49,597.06,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670896521,1.42258335,597.48,597.06,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670896816,1.42258335,597.47,597.06,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670897117,1.42258335,597.46,597.06,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670897321,1.42258335,597.45,597.06,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670897521,1.42258335,597.44,597.06,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670897716,1.4242584,597.43,597.06,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670897918,1.4242584,597.42,597.06,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670898118,1.4242584,597.41,597.06,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670898319,1.4242584,597.4,597.06,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670898519,1.4242584,597.4,596.61,0.33522736]
["bitfinex-derivatives","BNBF0:USTF0",1743670898520,1.17818846,597.4,597.1,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670898716,0.29132553,597.72,597.1,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670898717,1.17818846,597.39,597.1,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670899826,1.17818846,597.38,597.1,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670900024,1.4242584,597.65,597.1,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670900224,1.4242584,597.64,597.1,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670900420,1.4242584,597.63,597.0,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670900625,1.4242584,597.62,597.0,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670900824,1.4242584,597.61,597.0,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670901025,1.4242584,597.6,597.0,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670901219,1.4242584,597.59,597.0,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670901425,1.4242584,597.58,597.0,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670901625,1.42566102,597.57,597.0,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670901924,1.17818846,597.6,597.0,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670901925,1.42566102,597.56,597.0,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670902125,1.42566102,597.55,597.0,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670902320,1.17818846,597.56,597.2,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670902321,1.42566102,597.54,597.2,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670902523,1.42566102,597.53,597.2,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670902825,2.60384948,597.52,597.2,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670903021,1.42566102,597.51,597.2,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670903224,1.42566102,597.5,597.2,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670903422,1.42566102,597.49,597.2,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670903624,1.42566102,597.48,597.2,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670903821,1.42566102,597.47,597.2,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670904019,1.42566102,597.46,597.2,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670904221,1.42566102,597.45,597.02,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670904428,1.42566102,597.44,597.02,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670904630,1.42566102,597.43,597.02,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670904822,1.42566102,597.42,597.02,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670905027,2.60384948,597.41,597.02,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670905227,1.17818846,597.41,597.02,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670905623,1.17818846,597.4,597.02,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670906028,1.17818846,597.39,597.02,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670906331,1.499,597.74,597.02,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670906530,1.499,597.74,596.62,1.26818481]
["bitfinex-derivatives","BNBF0:USTF0",1743670906531,1.499,597.74,597.1,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670908528,1.499,597.74,596.82,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670908529,1.499,597.74,597.16,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670909827,1.4277291,597.73,597.16,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670910131,1.4277291,597.72,597.16,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670910332,1.4277291,597.71,597.16,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670910631,2.60559063,597.7,597.16,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670910833,1.4277291,597.69,597.16,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670911133,1.4277291,597.68,597.12,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670911331,1.42762848,597.67,597.12,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670911631,1.42762848,597.66,597.12,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670911946,1.42762848,597.65,597.12,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670912132,2.60549001,597.64,597.12,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670912331,1.42762848,597.63,597.12,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670912530,1.42762848,597.62,597.12,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670912725,1.42762848,597.61,597.12,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670912928,1.42762848,597.6,597.12,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670913129,1.42762848,597.59,597.12,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670913325,1.42762848,597.6,597.12,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670913527,1.17786153,597.58,597.12,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670913925,1.17786153,597.57,597.12,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670914635,1.17786153,597.56,597.12,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670915129,1.17786153,597.68,597.12,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670915535,1.17786153,597.68,596.76,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670915536,1.17786153,597.68,597.15,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670915734,1.499,597.74,597.15,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670916535,1.499,597.74,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1743670917937,1.499,597.74,597.21,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670919038,1.499,597.74,597.2,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670921338,1.17786153,597.73,597.24,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670922039,1.17786153,597.72,597.24,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670922741,1.17786153,597.71,597.24,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670923340,1.17786153,597.7,597.24,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670923742,1.17786153,597.69,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1743670924341,1.17786153,597.68,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1743670924943,1.17786153,597.67,597.16,0.33491861]
["bitfinex-derivatives","BNBF0:USTF0",1743670925841,1.17786153,597.67,596.53,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670925842,2.60052566,597.66,596.98,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670926039,1.42266413,597.65,596.98,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670926241,1.42266413,597.64,596.98,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670926437,1.42266413,597.63,596.98,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670926638,1.42266413,597.62,596.98,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670926842,1.42266413,597.61,596.98,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670927244,1.17786153,597.6,596.98,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670927743,1.17786153,597.59,596.98,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670927945,1.17786153,597.59,596.56,0.29129139]
["bitfinex-derivatives","BNBF0:USTF0",1743670927946,1.17786153,597.59,596.95,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670928344,1.17786153,597.58,596.95,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670928750,1.17786153,597.57,596.95,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670929150,1.17786153,597.56,596.95,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670929649,1.17786153,597.56,596.98,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670930252,2.5966377,597.84,596.98,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670930451,1.42266413,597.83,596.98,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670930652,1.42266413,597.82,596.98,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670930853,1.42266413,597.81,596.98,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670931057,1.42266413,597.8,596.98,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670931249,1.42266413,597.79,596.98,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670931454,1.42266413,597.78,597.06,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670931654,1.42266413,597.77,597.06,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670931855,1.17397357,597.78,597.06,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670932155,1.17397357,597.76,597.06,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670932750,1.17397357,597.75,597.06,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670933155,1.17397357,597.74,597.06,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670933657,1.17397357,597.74,597.12,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670933853,1.17397357,597.73,597.12,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670934460,1.17397357,597.72,597.12,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670935161,1.17397357,597.71,597.11,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670935959,1.389,597.82,597.11,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670935960,1.17397357,597.7,597.11,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670936758,1.17397357,597.81,597.11,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670937155,1.17397357,597.8,597.11,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670937755,1.17397357,597.8,597.1,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670937958,1.17397357,597.79,597.1,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670938560,1.17397357,597.78,597.1,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670939463,1.17397357,597.77,597.15,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670939962,1.389,597.82,597.15,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670940359,1.17348914,597.76,597.15,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670940760,2.59596865,597.75,597.15,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670940960,2.59596865,597.74,597.15,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670941261,1.42247951,597.73,597.15,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670941562,1.42247951,597.72,597.16,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670941761,1.42247951,597.71,597.16,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670941958,1.17348914,597.71,597.16,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670942359,1.389,597.82,597.16,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670942360,1.17348914,597.7,597.16,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670942757,1.17348914,597.69,597.16,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670943262,1.17348914,597.68,597.16,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670943864,1.17348914,597.68,596.65,1.2629468]
["bitfinex-derivatives","BNBF0:USTF0",1743670943865,1.17348914,597.68,597.14,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670944059,1.1733987,597.67,597.14,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670944562,1.389,597.82,597.14,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670944563,1.1733987,597.66,597.14,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670945360,1.1733987,597.65,597.14,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670945661,1.1733987,597.64,597.14,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670945861,1.42247951,597.73,597.14,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670946062,1.17347026,597.63,597.2,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670946262,1.17347026,597.72,597.2,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670946662,1.17347026,597.71,597.2,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670947359,1.17347026,597.7,597.13,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670947967,1.17347026,597.69,597.13,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670948466,1.17347026,597.68,597.13,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670948967,1.17347026,597.67,597.09,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670949666,1.17347026,597.66,597.09,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670950267,0.33411851,598.59,597.09,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670950268,1.17347026,597.65,597.09,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670950668,1.42247951,597.64,597.09,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670950868,1.42247951,597.63,597.09,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670951061,1.42247951,597.62,597.15,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670951264,1.42247951,597.61,597.15,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670951461,1.17347026,597.64,597.15,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670951462,1.42247951,597.6,597.15,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670951667,1.42247951,597.59,597.15,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670951969,2.59465124,597.58,597.15,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670952268,1.42118098,597.57,597.15,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670952467,1.42118098,597.56,597.15,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670952665,1.42118098,597.55,597.15,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670952867,1.42118098,597.54,597.15,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670953066,1.42118098,597.53,597.15,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670953266,1.17347026,597.54,597.01,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670953661,1.17347026,597.53,597.01,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670954369,1.17347026,597.52,597.01,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670954864,1.17347026,597.52,596.94,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670955062,1.17347026,597.51,596.94,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670955769,1.17347026,597.5,596.94,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670956370,1.17347026,597.49,596.94,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670956770,1.17347026,597.49,596.88,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670957169,1.17347026,597.48,596.88,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670957765,2.59465124,597.67,596.88,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670957968,1.42118098,597.66,596.88,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670958171,1.42118098,597.65,596.88,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670958368,1.42118098,597.64,596.88,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670958567,1.42118098,597.63,596.88,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670958765,1.42118098,597.62,596.88,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670958973,1.42118098,597.61,596.88,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670959174,1.42118098,597.6,596.88,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670959373,1.42118098,597.59,596.88,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670959574,1.42115243,597.58,597.05,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670959773,1.17247751,597.58,597.05,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670960371,1.42115243,597.71,597.05,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670960372,1.17247751,597.57,597.05,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670960772,1.17247751,597.56,597.05,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670961275,2.59362994,597.55,597.05,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670961471,1.42115243,597.54,597.05,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670961671,1.17247751,597.55,596.98,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670961877,1.42115243,597.54,596.98,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670962078,1.17247751,597.53,596.98,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670962279,2.59362994,597.52,596.98,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670962478,1.42115243,597.51,596.98,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670962678,1.17247751,597.52,596.98,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670962679,1.42115243,597.5,596.98,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670962879,1.42115243,597.49,596.98,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670963177,2.59362994,597.48,596.98,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670963381,1.42115243,597.47,596.98,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670963580,1.42115243,597.46,596.98,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670963781,1.42115243,597.45,596.98,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670963981,1.42115243,597.44,596.98,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670964183,2.59362994,597.45,596.98,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670964381,1.17247751,597.45,596.85,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670964986,1.17247751,597.44,596.85,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670965581,1.17247751,597.43,596.85,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670965978,1.17247751,597.43,596.84,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670966380,1.17247751,597.42,596.84,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670966781,1.17247751,597.41,596.84,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670967181,1.17247751,597.4,596.84,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670967685,1.17247751,597.39,596.84,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670968184,1.17247751,597.39,596.79,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670968484,1.17247751,597.38,596.79,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670968886,1.17247751,597.37,596.79,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670969483,1.17247751,597.36,596.79,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670969886,1.17247751,597.35,596.79,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670970785,1.17247751,597.34,596.79,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670970986,2.59362994,597.56,596.81,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670971186,1.42115243,597.55,596.81,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670971382,1.42115243,597.54,596.81,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670971682,1.42115243,597.53,596.81,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670971881,1.42115243,597.52,596.81,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670972087,1.17247751,597.51,596.81,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670972280,1.17247751,597.51,596.83,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670973486,1.41755717,597.76,596.83,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670973487,1.17247751,597.5,596.83,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670973886,1.17247751,597.49,596.83,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670974390,1.17247751,597.48,596.98,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670974784,1.41755717,597.69,596.98,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670974986,1.41755717,597.68,596.98,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670975191,1.41755717,597.67,596.98,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670975392,1.41755717,597.66,596.98,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670975691,1.41755717,597.65,596.98,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670975894,1.41755717,597.64,596.98,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670976086,1.41755717,597.63,596.98,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670976391,1.41755717,597.62,596.9,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670976586,1.41755717,597.61,596.9,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670976786,1.41755717,597.6,596.9,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670976989,1.17247751,597.6,596.9,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670977590,1.17247751,597.59,596.9,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670977991,1.17247751,597.59,596.95,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670978193,1.17247751,597.58,596.95,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670978885,0.29131943,597.77,596.95,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670978886,1.17247751,597.57,596.95,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670979394,1.17247751,597.56,596.95,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670980186,1.17247751,597.55,596.91,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670980792,1.17247751,597.54,596.91,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670981196,2.59017716,597.76,596.91,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670981397,1.41769965,597.75,596.91,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670981594,1.41769965,597.74,596.91,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670981794,1.41769965,597.73,596.91,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670982097,1.41769965,597.72,596.91,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670982396,2.80669965,597.71,597.09,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670982591,1.41769965,597.7,597.09,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670982796,1.41769965,597.69,597.09,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670982995,1.41769965,597.68,597.09,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670983195,1.41769965,597.67,597.09,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670983392,1.41769965,597.66,597.09,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670983591,1.41769965,597.65,597.09,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670983790,1.41769965,597.64,597.09,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670983995,1.41769965,597.63,597.09,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670984196,1.41769965,597.62,597.05,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670984497,1.41769965,597.61,597.05,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670984901,1.17247751,597.6,597.05,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670985400,1.17247751,597.59,597.05,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670985603,1.17247751,597.58,597.05,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670985801,1.17247751,597.58,597.11,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670986100,1.17247751,597.57,597.11,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670986302,1.17247751,597.56,597.11,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670987004,1.17247751,597.55,597.11,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670987600,1.17247751,597.54,597.11,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670988104,1.17247751,597.68,597.12,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670988502,1.17247751,597.67,597.12,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670988702,1.41859585,597.66,597.12,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670988899,1.17247751,597.67,597.12,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670989106,1.17247751,597.65,597.12,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670989604,1.17247751,597.64,597.12,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670990003,1.17247751,597.63,597.13,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670990606,1.389,597.71,597.13,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670990607,1.17247751,597.62,597.13,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670991698,1.389,597.71,597.11,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670991699,1.17247751,597.61,597.11,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670992506,1.17247751,597.6,597.11,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670993606,1.17247751,597.59,597.11,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670994611,1.17247751,597.58,597.11,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670995006,1.17247751,597.57,597.11,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670995611,1.17247751,597.56,597.11,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670996013,1.17247751,597.55,597.11,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670996312,1.17247751,597.55,597.08,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670996509,1.17247751,597.54,597.08,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670997014,1.17247751,597.53,597.08,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670997415,1.41876083,597.6,597.08,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670997416,1.17247751,597.52,597.08,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670998011,1.17247751,597.51,597.1,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670998611,2.59123834,597.5,597.1,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670998815,1.41876083,597.49,597.1,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670999115,1.41876083,597.48,597.1,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670999309,1.41876083,597.47,597.1,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670999510,1.41876083,597.46,597.1,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670999711,1.41876083,597.45,597.1,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743670999912,1.41876083,597.44,597.1,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743671000314,1.41876083,597.43,597.1,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743671000516,2.59123834,597.42,597.1,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743671000719,1.17247751,597.42,597.1,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743671001217,1.17247751,597.41,597.1,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743671001412,1.17247751,597.41,597.0,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743671001810,2.59123834,597.4,597.0,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743671002011,1.41876083,597.39,597.0,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743671002214,2.59123834,597.38,597.0,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743671002415,1.41876083,597.37,597.0,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743671002716,1.41876083,597.36,597.0,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743671002916,1.41876083,597.36,596.98,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743671003219,1.17247751,597.35,596.98,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743671003516,1.41876083,597.34,596.98,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743671003718,1.41876083,597.33,596.98,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743671003917,1.41876083,597.32,596.98,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743671004119,1.17247751,597.31,596.98,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743671004820,1.17247751,597.31,596.32,1.50004045]
["bitfinex-derivatives","BNBF0:USTF0",1743671004821,2.59123834,598.55,597.11,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743671005120,0.2913548,597.73,597.11,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743671005312,1.41876083,597.72,597.11,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743671005513,1.41876083,597.71,597.11,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743671005818,0.334152,598.53,597.11,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743671005819,1.42081219,597.7,597.11,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743671006018,1.42081219,597.69,597.11,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743671006220,1.42081219,597.68,597.11,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743671006420,1.17247751,597.7,597.11,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743671006421,1.42081219,597.67,597.11,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743671006618,1.42081219,597.66,597.11,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743671006812,1.42081219,597.65,597.09,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743671007013,1.42081219,597.64,597.09,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743671007215,1.42081219,597.63,597.09,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743671007520,1.42081219,597.62,597.09,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743671007814,1.42081219,597.61,597.09,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743671008020,2.5932897,597.6,597.09,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743671008320,1.42081219,597.59,597.09,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743671008519,1.42081219,597.58,597.09,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743671008824,2.5932897,597.57,597.09,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743671009022,2.5932897,597.57,596.42,1.79133184]
["bitfinex-derivatives","BNBF0:USTF0",1743671009023,1.42081219,597.56,597.12,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743671009314,1.42081219,597.55,597.12,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743671009518,1.42081219,597.54,597.12,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743671009719,1.42081219,597.53,597.12,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743671009916,1.42103809,597.52,597.12,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743671010121,1.42103809,597.51,597.12,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743671010315,1.42103809,597.5,597.12,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743671010520,1.42103809,597.49,597.12,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743671010719,1.17247751,597.52,597.12,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743671010720,1.42103809,597.48,597.12,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743671010917,1.42103809,597.47,597.12,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743671011117,1.42103809,597.46,597.12,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743671011317,1.42103809,597.46,596.99,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743671011318,1.42103809,597.45,596.99,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743671011520,1.42103809,597.44,596.99,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743671011721,1.42047226,597.43,596.99,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743671012025,2.59294977,597.42,596.99,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743671012222,1.42047226,597.41,596.99,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743671012422,1.42047226,597.4,596.99,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743671012622,1.17247751,597.42,596.99,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743671012623,1.42047226,597.39,596.99,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743671012819,1.42047226,597.38,596.99,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743671013123,1.42047226,597.37,596.99,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743671013323,1.42047226,597.36,596.99,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743671013525,1.42047226,597.35,597.02,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743671013719,1.42047226,597.34,597.02,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743671013918,1.17247751,597.34,597.02,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743671014317,2.59294977,597.33,597.02,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743671014525,1.17247751,597.33,597.02,1.25003371]
["bitfinex-derivatives","BNBF0:USTF0",1743671014724,1.17247751,597.33,596.42,1.2629468]
["bitfinex-derivatives","BNBF0:USTF0",1743671014924,1.17247751,597.32,596.44,0.33532291]
["bitfinex-derivatives","BNBF0:USTF0",1743671015825,1.17247751,597.31,596.44,0.33532291]
["bitfinex-derivatives","BNBF0:USTF0",1743671016223,1.17247751,597.3,597.0,1.25217416]
["bitfinex-derivatives","BNBF0:USTF0",1743671016821,1.17247751,597.29,597.0,1.25217416]
["bitfinex-derivatives","BNBF0:USTF0",1743671017219,1.17247751,597.28,597.0,1.25217416]
["bitfinex-derivatives","BNBF0:USTF0",1743671017527,1.17247751,597.28,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743671017925,0.9,597.83,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743671021739,0.9,597.83,597.72,1.25217416]
["bitfinex-derivatives","BNBF0:USTF0",1743671022937,3.28291211,601.02,597.72,1.25217416]
["bitfinex-derivatives","BNBF0:USTF0",1743671023135,0.29095774,598.73,597.72,1.25217416]
["bitfinex-derivatives","BNBF0:USTF0",1743671023336,0.33404596,598.72,597.72,1.25217416]
["bitfinex-derivatives","BNBF0:USTF0",1743671024238,1.16084499,598.71,597.61,1.25217416]
["bitfinex-derivatives","BNBF0:USTF0",1743671024737,1.16084499,598.7,597.61,1.25217416]
["bitfinex-derivatives","BNBF0:USTF0",1743671024930,1.16084499,598.69,597.61,1.25217416]
["bitfinex-derivatives","BNBF0:USTF0",1743671025434,1.16084499,598.68,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1743671025736,1.16084499,598.67,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1743671025937,1.45173949,598.67,597.65,1.22795592]
["bitfinex-derivatives","BNBF0:USTF0",1743671026137,1.45173949,598.67,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1743671026432,1.16084499,598.66,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1743671026837,1.16084499,598.65,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1743671027230,0.2908945,598.67,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1743671027231,1.16084499,598.64,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1743671027735,1.16084499,598.63,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1743671028039,1.16084499,598.63,597.7,1.22795592]
["bitfinex-derivatives","BNBF0:USTF0",1743671028434,1.16084499,598.62,597.7,1.22795592]
["bitfinex-derivatives","BNBF0:USTF0",1743671028838,1.16084499,598.61,597.7,1.22795592]
["bitfinex-derivatives","BNBF0:USTF0",1743671029035,1.45176016,598.61,597.7,1.22795592]
["bitfinex-derivatives","BNBF0:USTF0",1743671029542,1.16084499,598.6,597.7,1.22795592]
["bitfinex-derivatives","BNBF0:USTF0",1743671030042,1.16084499,598.59,597.7,1.22795592]
["bitfinex-derivatives","BNBF0:USTF0",1743671030541,0.29091517,598.61,597.7,1.22795592]
["bitfinex-derivatives","BNBF0:USTF0",1743671030742,0.33404596,598.72,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1743671031341,1.15534559,598.71,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1743671031837,0.33404596,598.72,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1743671033446,0.33404596,598.72,597.86,1.22795592]
["bitfinex-derivatives","BNBF0:USTF0",1743671035046,0.29074261,598.71,597.86,1.22795592]
["bitfinex-derivatives","BNBF0:USTF0",1743671036442,0.29074261,598.71,598.08,1.22795592]
["bitfinex-derivatives","BNBF0:USTF0",1743671036646,0.33404596,598.72,598.08,1.22795592]
["bitfinex-derivatives","BNBF0:USTF0",1743671037544,1.15534559,598.71,598.08,1.22795592]
["bitfinex-derivatives","BNBF0:USTF0",1743671037745,1.15534559,598.71,597.98,1.22795592]
["bitfinex-derivatives","BNBF0:USTF0",1743671038046,0.33404596,598.72,597.98,1.22795592]
["bitfinex-derivatives","BNBF0:USTF0",1743671039746,0.33404596,598.72,598.16,1.22795592]
["bitfinex-derivatives","BNBF0:USTF0",1743671042642,0.33404596,598.72,597.66,0.33463842]
["bitfinex-derivatives","BNBF0:USTF0",1743671042643,0.33404596,598.72,598.08,1.22795592]
["bitfinex-derivatives","BNBF0:USTF0",1743671043745,1.15534559,599.29,598.08,1.22795592]
["bitfinex-derivatives","BNBF0:USTF0",1743671043947,0.29066125,599.05,598.08,1.22795592]
["bitfinex-derivatives","BNBF0:USTF0",1743671044449,1.4890794,599.28,598.08,1.22795592]
["bitfinex-derivatives","BNBF0:USTF0",1743671044645,0.30694484,599.27,598.08,1.22795592]
["bitfinex-derivatives","BNBF0:USTF0",1743671044841,0.33374495,599.26,598.08,1.22795592]
["bitfinex-derivatives","BNBF0:USTF0",1743671045041,1.46229043,599.25,598.08,1.22795592]
["bitfinex-derivatives","BNBF0:USTF0",1743671045243,0.64070093,599.24,598.07,1.22795592]
["bitfinex-derivatives","BNBF0:USTF0",1743671045449,0.6407065,599.23,598.07,1.22795592]
["bitfinex-derivatives","BNBF0:USTF0",1743671045643,0.30694484,599.22,598.07,1.22795592]
["bitfinex-derivatives","BNBF0:USTF0",1743671046049,0.3337728,599.21,598.07,1.22795592]
["bitfinex-derivatives","BNBF0:USTF0",1743671046248,0.30694484,599.2,598.07,1.22795592]
["bitfinex-derivatives","BNBF0:USTF0",1743671046447,0.33378394,599.19,598.07,1.22795592]
["bitfinex-derivatives","BNBF0:USTF0",1743671046647,0.30694484,599.18,598.07,1.22795592]
["bitfinex-derivatives","BNBF0:USTF0",1743671046847,1.15534559,599.17,598.07,1.22795592]
["bitfinex-derivatives","BNBF0:USTF0",1743671047048,0.64074549,599.16,598.07,1.22795592]
["bitfinex-derivatives","BNBF0:USTF0",1743671047249,0.33380622,599.15,598.07,1.22795592]
["bitfinex-derivatives","BNBF0:USTF0",1743671047451,0.30694484,599.14,598.07,1.22795592]
["bitfinex-derivatives","BNBF0:USTF0",1743671047749,0.33381736,599.13,598.07,1.22795592]
["bitfinex-derivatives","BNBF0:USTF0",1743671047946,0.30694484,599.12,598.48,1.22795592]
["bitfinex-derivatives","BNBF0:USTF0",1743671048147,0.33382851,599.11,598.48,1.22795592]
["bitfinex-derivatives","BNBF0:USTF0",1743671048345,0.30694484,599.1,598.48,1.22795592]
["bitfinex-derivatives","BNBF0:USTF0",1743671048544,0.33383965,599.09,598.48,1.22795592]
["bitfinex-derivatives","BNBF0:USTF0",1743671050046,0.33383965,599.09,598.56,1.22795592]
["bitfinex-derivatives","BNBF0:USTF0",1743671051751,0.30703262,599.08,598.56,1.22795592]
["bitfinex-derivatives","BNBF0:USTF0",1743671052349,0.30703262,599.08,598.77,1.22795592]
["bitfinex-derivatives","BNBF0:USTF0",1743671052649,1.48919639,599.07,598.77,1.22795592]
["bitfinex-derivatives","BNBF0:USTF0",1743671052957,2.85314516,599.06,598.77,1.22795592]
["bitfinex-derivatives","BNBF0:USTF0",1743671053153,3.1870071,599.05,598.77,1.22795592]
["bitfinex-derivatives","BNBF0:USTF0",1743671053349,1.69779957,599.04,598.77,1.22795592]
["bitfinex-derivatives","BNBF0:USTF0",1743671053653,2.87998563,599.03,598.77,1.22795592]
["bitfinex-derivatives","BNBF0:USTF0",1743671053854,2.03184609,599.02,598.77,1.22795592]
["bitfinex-derivatives","BNBF0:USTF0",1743671054049,1.15534559,599.03,598.77,1.22795592]
["bitfinex-derivatives","BNBF0:USTF0",1743671054050,2.03185167,599.01,598.77,1.22795592]
["bitfinex-derivatives","BNBF0:USTF0",1743671054247,2.03185724,599.0,598.77,1.22795592]
["bitfinex-derivatives","BNBF0:USTF0",1743671054447,2.03186282,598.99,598.77,1.22795592]
["bitfinex-derivatives","BNBF0:USTF0",1743671054648,2.03186839,598.98,598.77,1.22795592]
["bitfinex-derivatives","BNBF0:USTF0",1743671054845,0.30720048,598.97,598.77,1.22795592]
["bitfinex-derivatives","BNBF0:USTF0",1743671055048,0.33390653,598.97,598.77,1.22795592]
["bitfinex-derivatives","BNBF0:USTF0",1743671055254,0.33390653,598.97,598.8,1.22795592]
["bitfinex-derivatives","BNBF0:USTF0",1743671055255,1.15534559,598.96,598.8,1.22795592]
["bitfinex-derivatives","BNBF0:USTF0",1743671055453,0.33391768,598.95,598.8,1.22795592]
["bitfinex-derivatives","BNBF0:USTF0",1743671055754,1.15534559,598.94,598.8,1.22795592]
["bitfinex-derivatives","BNBF0:USTF0",1743671055956,0.33392883,598.93,598.8,1.22795592]
["bitfinex-derivatives","BNBF0:USTF0",1743671056556,1.15534559,598.92,598.8,1.22795592]
["bitfinex-derivatives","BNBF0:USTF0",1743671056757,0.33393999,598.91,598.54,1.22795592]
["bitfinex-derivatives","BNBF0:USTF0",1743671057358,1.15534559,598.9,598.54,1.22795592]
["bitfinex-derivatives","BNBF0:USTF0",1743671057667,0.64113258,598.89,598.54,1.22795592]
["bitfinex-derivatives","BNBF0:USTF0",1743671057857,0.33395671,598.88,598.54,1.22795592]
["bitfinex-derivatives","BNBF0:USTF0",1743671058057,1.15534559,598.87,598.54,1.22795592]
["bitfinex-derivatives","BNBF0:USTF0",1743671058258,1.15534559,598.87,598.7,1.22795592]
["bitfinex-derivatives","BNBF0:USTF0",1743671058453,0.33396787,598.86,598.7,1.22795592]
["bitfinex-derivatives","BNBF0:USTF0",1743671058760,1.78005242,598.86,598.7,1.22795592]
["bitfinex-derivatives","BNBF0:USTF0",1743671059357,1.15534559,598.85,598.7,1.22795592]
["bitfinex-derivatives","BNBF0:USTF0",1743671059553,0.33397902,598.84,598.7,1.22795592]
["bitfinex-derivatives","BNBF0:USTF0",1743671059957,1.15534559,598.83,598.7,1.22795592]
["bitfinex-derivatives","BNBF0:USTF0",1743671060159,0.33399018,598.82,598.66,1.22795592]
["bitfinex-derivatives","BNBF0:USTF0",1743671060355,1.48933577,598.82,598.66,1.22795592]
["bitfinex-derivatives","BNBF0:USTF0",1743671060856,1.15534559,598.81,598.66,1.22795592]
["bitfinex-derivatives","BNBF0:USTF0",1743671061054,0.33400133,598.8,598.66,1.22795592]
["bitfinex-derivatives","BNBF0:USTF0",1743671061261,1.48934692,598.8,598.66,1.22795592]
["bitfinex-derivatives","BNBF0:USTF0",1743671061855,0.33400133,598.8,598.66,1.22795592]
["bitfinex-derivatives","BNBF0:USTF0",1743671062055,0.33400133,598.8,598.7,1.22795592]
["bitfinex-derivatives","BNBF0:USTF0",1743671063461,0.2906649,598.93,598.7,1.22795592]
["bitfinex-derivatives","BNBF0:USTF0",1743671063763,2.54735727,600.19,598.7,1.22795592]
["bitfinex-derivatives","BNBF0:USTF0",1743671064062,0.33323891,600.17,598.7,1.22795592]
["bitfinex-derivatives","BNBF0:USTF0",1743671064259,1.70462491,600.16,598.7,1.22795592]
["bitfinex-derivatives","BNBF0:USTF0",1743671064464,0.33325557,600.14,598.71,1.25660303]
["bitfinex-derivatives","BNBF0:USTF0",1743671064664,1.70462491,600.13,598.71,1.25660303]
["bitfinex-derivatives","BNBF0:USTF0",1743671064864,0.33327223,600.11,598.71,1.25660303]
["bitfinex-derivatives","BNBF0:USTF0",1743671065064,1.70462491,600.1,598.71,1.25660303]
["bitfinex-derivatives","BNBF0:USTF0",1743671065265,0.33328889,600.08,598.71,1.25660303]
["bitfinex-derivatives","BNBF0:USTF0",1743671065461,1.70462491,600.07,598.71,1.25660303]
["bitfinex-derivatives","BNBF0:USTF0",1743671065658,0.33330555,600.05,598.71,1.25660303]
["bitfinex-derivatives","BNBF0:USTF0",1743671065861,1.70462491,600.04,598.71,1.25660303]
["bitfinex-derivatives","BNBF0:USTF0",1743671066064,0.33332222,600.02,598.71,1.25660303]
["bitfinex-derivatives","BNBF0:USTF0",1743671066258,1.70462491,600.01,598.71,1.25660303]
["bitfinex-derivatives","BNBF0:USTF0",1743671066459,0.33333888,599.99,598.71,1.25660303]
["bitfinex-derivatives","BNBF0:USTF0",1743671066660,1.70462491,599.98,598.71,1.25660303]
["bitfinex-derivatives","BNBF0:USTF0",1743671066862,1.70462491,599.97,599.15,1.24317072]
["bitfinex-derivatives","BNBF0:USTF0",1743671067063,1.70462491,599.96,599.15,1.24317072]
["bitfinex-derivatives","BNBF0:USTF0",1743671067364,0.33336667,599.94,599.15,1.24317072]
["bitfinex-derivatives","BNBF0:USTF0",1743671067673,1.70462491,599.93,598.86,1.24317072]
["bitfinex-derivatives","BNBF0:USTF0",1743671067969,0.33338334,599.91,598.86,1.24317072]
["bitfinex-derivatives","BNBF0:USTF0",1743671068166,1.70468141,599.9,598.86,1.24317072]
["bitfinex-derivatives","BNBF0:USTF0",1743671068362,1.70468141,599.89,598.86,1.24317072]
["bitfinex-derivatives","BNBF0:USTF0",1743671068569,2.03808142,599.88,598.86,1.24317072]
["bitfinex-derivatives","BNBF0:USTF0",1743671068765,0.33341112,599.86,598.86,1.24317072]
["bitfinex-derivatives","BNBF0:USTF0",1743671068969,1.70468141,599.85,598.86,1.24317072]
["bitfinex-derivatives","BNBF0:USTF0",1743671069170,1.70468141,599.84,598.86,1.24317072]
["bitfinex-derivatives","BNBF0:USTF0",1743671069366,1.70468141,599.83,598.67,1.24317072]
["bitfinex-derivatives","BNBF0:USTF0",1743671069563,0.33343892,599.81,598.67,1.24317072]
["bitfinex-derivatives","BNBF0:USTF0",1743671069768,1.70468141,599.8,598.67,1.24317072]
["bitfinex-derivatives","BNBF0:USTF0",1743671069968,0.3334556,599.78,598.67,1.24317072]
["bitfinex-derivatives","BNBF0:USTF0",1743671070169,1.3976372,599.77,598.67,1.24317072]
["bitfinex-derivatives","BNBF0:USTF0",1743671070369,0.33347228,599.75,598.67,1.24317072]
["bitfinex-derivatives","BNBF0:USTF0",1743671070577,1.3976372,599.74,598.67,1.24317072]
["bitfinex-derivatives","BNBF0:USTF0",1743671070869,0.33348896,599.72,598.5,1.24317072]
["bitfinex-derivatives","BNBF0:USTF0",1743671071066,1.3976372,599.71,598.5,1.24317072]
["bitfinex-derivatives","BNBF0:USTF0",1743671071266,0.33350564,599.69,598.5,1.24317072]
["bitfinex-derivatives","BNBF0:USTF0",1743671071469,2.55298279,599.68,598.5,1.24317072]
["bitfinex-derivatives","BNBF0:USTF0",1743671071665,0.33352232,599.66,598.5,1.24317072]
["bitfinex-derivatives","BNBF0:USTF0",1743671071870,1.70462668,599.65,598.5,1.24317072]
["bitfinex-derivatives","BNBF0:USTF0",1743671072071,0.33353901,599.63,598.5,1.24317072]
["bitfinex-derivatives","BNBF0:USTF0",1743671072270,1.70462668,599.62,598.5,1.24317072]
["bitfinex-derivatives","BNBF0:USTF0",1743671072567,0.3335557,599.6,598.5,1.24317072]
["bitfinex-derivatives","BNBF0:USTF0",1743671072774,0.3335557,599.6,598.33,1.24317072]
["bitfinex-derivatives","BNBF0:USTF0",1743671072775,1.70462668,599.59,598.33,1.24317072]
["bitfinex-derivatives","BNBF0:USTF0",1743671072968,0.33357239,599.57,598.33,1.24317072]
["bitfinex-derivatives","BNBF0:USTF0",1743671073170,0.30698948,599.56,598.33,1.24317072]
["bitfinex-derivatives","BNBF0:USTF0",1743671073870,0.33358908,599.54,598.33,1.24317072]
["bitfinex-derivatives","BNBF0:USTF0",1743671074072,1.71855384,599.53,598.33,1.24317072]
["bitfinex-derivatives","BNBF0:USTF0",1743671074275,0.33360577,599.51,598.15,1.24317072]
["bitfinex-derivatives","BNBF0:USTF0",1743671074475,1.71855384,599.5,598.15,1.24317072]
["bitfinex-derivatives","BNBF0:USTF0",1743671074668,2.8656718,599.49,598.15,1.24317072]
["bitfinex-derivatives","BNBF0:USTF0",1743671074872,1.71859609,599.48,598.15,1.24317072]
["bitfinex-derivatives","BNBF0:USTF0",1743671075075,1.71859609,599.47,598.15,1.24317072]
["bitfinex-derivatives","BNBF0:USTF0",1743671075276,2.05222969,599.46,598.15,1.24317072]
["bitfinex-derivatives","BNBF0:USTF0",1743671075476,0.33364473,599.44,598.15,1.24317072]
["bitfinex-derivatives","BNBF0:USTF0",1743671075877,1.41810607,599.43,598.15,1.24317072]
["bitfinex-derivatives","BNBF0:USTF0",1743671076074,0.33366143,599.41,598.15,1.24317072]
["bitfinex-derivatives","BNBF0:USTF0",1743671076271,1.41810607,599.4,597.86,1.24317072]
["bitfinex-derivatives","BNBF0:USTF0",1743671076474,0.33367813,599.38,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1743671076670,1.41810607,599.37,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1743671076974,1.75179533,599.36,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1743671077175,2.89887661,599.35,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1743671077370,1.75180647,599.34,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1743671077569,1.75181204,599.33,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1743671077767,0.3337171,599.31,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1743671077976,1.41810607,599.3,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1743671078174,0.33373381,599.28,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1743671078370,1.41810607,599.27,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1743671078575,0.33375052,599.25,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1743671078878,2.56518178,599.24,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1743671079072,0.33376723,599.22,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1743671079268,1.41810607,599.21,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1743671079469,0.33378394,599.19,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1743671079673,1.41810607,599.18,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1743671079871,1.75190115,599.17,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1743671080074,0.33380622,599.15,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1743671080275,1.72519059,599.14,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1743671080471,1.14707571,599.16,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1743671080472,0.33382294,599.12,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1743671080779,2.8722663,599.11,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1743671080978,0.33383965,599.09,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1743671081174,2.87228072,599.08,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1743671081375,1.72520501,599.07,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1743671081672,2.05906138,599.06,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1743671081877,0.33386752,599.04,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1743671082077,1.72520501,599.03,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1743671082279,2.05908367,599.02,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1743671082578,2.05908925,599.01,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1743671082779,3.20617053,599.0,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1743671082977,2.0591004,598.99,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1743671083278,2.05910597,598.98,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1743671083579,3.20618725,598.97,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1743671083778,2.05911712,598.96,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1743671084079,1.41810607,598.95,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1743671084280,1.41810607,598.94,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1743671084487,1.41810607,598.93,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1743671084681,1.41810607,598.92,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1743671084882,1.14707571,598.92,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1743671085477,1.14707571,598.91,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1743671086077,1.14707571,598.9,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1743671086678,1.14707571,598.89,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1743671087474,1.14707571,598.95,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1743671087876,0.33391211,598.96,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1743671088383,1.41810607,599.7,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1743671088583,0.3335112,599.68,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1743671088786,1.72496845,599.67,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1743671089084,2.05849077,599.66,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1743671089286,2.05849634,599.65,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1743671089491,2.0585019,599.64,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1743671089689,1.72496845,599.63,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1743671089990,1.72496845,599.62,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1743671090189,1.72496845,599.61,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1743671090383,0.33352789,599.65,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1743671090384,3.20559986,599.6,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1743671090587,2.05852971,599.59,597.9,1.24317072]
["bitfinex-derivatives","BNBF0:USTF0",1743671090786,2.05853528,599.58,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1743671090990,3.20561655,599.57,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1743671091189,1.75168402,599.56,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1743671091381,2.05853243,599.55,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1743671091583,2.05853799,599.54,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1743671091785,2.05854355,599.53,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1743671091986,1.41810607,599.52,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1743671092191,1.41810607,599.51,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1743671092390,1.41810607,599.5,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1743671092590,1.41810607,599.49,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1743671092792,1.75172854,599.48,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1743671092993,2.56518178,599.47,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1743671093188,1.75173967,599.46,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1743671093390,2.89882094,599.45,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1743671093591,1.7517508,599.44,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1743671093788,1.41810607,599.43,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1743671093988,2.56518178,599.42,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1743671094294,1.41810607,599.41,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1743671094491,1.41810607,599.4,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1743671094691,1.41810607,599.39,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1743671094994,1.41810607,599.38,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1743671095293,1.41810607,599.37,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1743671095694,1.14707571,599.38,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1743671095894,1.14707571,599.36,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1743671096595,1.14707571,599.43,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1743671096998,1.14707571,599.55,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1743671097596,1.14707571,599.54,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1743671098491,1.41810607,599.83,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1743671098798,1.41810607,599.84,598.24,1.24317072]
["bitfinex-derivatives","BNBF0:USTF0",1743671099096,1.14707571,599.82,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1743671099690,1.14707571,599.81,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1743671100295,1.14707571,599.74,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1743671100798,1.4152469,601.42,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1743671100999,0.29040051,599.81,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1743671101393,1.4152469,599.8,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1743671101698,1.14707571,599.79,598.44,1.24317072]
["bitfinex-derivatives","BNBF0:USTF0",1743671101900,1.14707571,599.79,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1743671102198,1.14707571,599.78,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1743671102398,2.58607571,599.78,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1743671102898,1.439,599.78,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1743671105901,0.30655397,599.77,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1743671106101,1.439,599.78,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1743671106302,0.30657036,599.77,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1743671106496,1.439,599.78,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1743671106701,0.30662836,599.77,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1743671107102,0.59708341,599.77,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1743671107402,0.30662836,599.76,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1743671108905,0.30662836,599.75,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1743671109206,0.30662836,599.74,598.48,1.24317072]
["bitfinex-derivatives","BNBF0:USTF0",1743671109401,0.30662836,599.77,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1743671109605,0.3334834,599.73,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1743671112505,1.40634001,599.72,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1743671112702,1.73983453,599.71,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1743671113007,2.55341572,599.7,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1743671113408,1.14707571,599.69,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1743671113603,2.55341572,599.69,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1743671113810,1.14707571,599.68,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1743671114413,1.14707571,599.67,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1743671114809,1.14707571,599.66,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1743671115010,1.40634001,599.65,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1743671115209,2.86012628,599.65,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1743671115411,1.40634001,599.64,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1743671115608,2.55341572,599.64,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1743671115805,1.40634001,599.63,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1743671116008,1.71305677,599.62,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1743671116205,1.43759259,599.63,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1743671116411,2.55296917,599.62,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1743671116611,1.14707571,599.62,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1743671117210,1.14707571,599.61,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1743671118113,1.14707571,599.62,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1743671118507,0.33355014,599.61,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1743671118913,1.48062585,599.61,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1743671119513,0.33355014,599.61,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1743671121217,0.30666343,599.6,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1743671121615,0.33355014,599.61,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1743671122017,0.29045747,599.59,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1743671122418,0.29045747,599.59,598.83,1.24317072]
["bitfinex-derivatives","BNBF0:USTF0",1743671123518,1.43753318,599.59,598.83,1.24317072]
["bitfinex-derivatives","BNBF0:USTF0",1743671123715,1.14707571,599.59,598.83,1.24317072]
["bitfinex-derivatives","BNBF0:USTF0",1743671124015,1.14707571,599.6,598.83,1.24317072]
["bitfinex-derivatives","BNBF0:USTF0",1743671124916,0.29040657,599.59,598.61,1.24317072]
["bitfinex-derivatives","BNBF0:USTF0",1743671126414,1.14707571,599.58,598.61,1.24317072]
["bitfinex-derivatives","BNBF0:USTF0",1743671127417,1.14707571,599.57,598.61,1.24317072]
["bitfinex-derivatives","BNBF0:USTF0",1743671128021,1.43752227,599.56,598.6,1.24317072]
["bitfinex-derivatives","BNBF0:USTF0",1743671128422,0.30670904,599.55,598.6,1.24317072]
["bitfinex-derivatives","BNBF0:USTF0",1743671128723,1.73948254,599.54,598.6,1.24317072]
["bitfinex-derivatives","BNBF0:USTF0",1743671128925,1.7394881,599.53,598.6,1.24317072]
["bitfinex-derivatives","BNBF0:USTF0",1743671129126,1.73949367,599.52,598.6,1.24317072]
["bitfinex-derivatives","BNBF0:USTF0",1743671129424,1.73949923,599.51,598.6,1.24317072]
["bitfinex-derivatives","BNBF0:USTF0",1743671129626,1.7395048,599.5,598.6,1.24317072]
["bitfinex-derivatives","BNBF0:USTF0",1743671129925,1.40589346,599.49,598.6,1.24317072]
["bitfinex-derivatives","BNBF0:USTF0",1743671130121,1.40589346,599.48,598.6,1.24317072]
["bitfinex-derivatives","BNBF0:USTF0",1743671130322,1.40589346,599.47,598.51,1.24317072]
["bitfinex-derivatives","BNBF0:USTF0",1743671130526,1.48068705,599.5,598.51,1.24317072]
["bitfinex-derivatives","BNBF0:USTF0",1743671130527,1.40589346,599.46,598.51,1.24317072]
["bitfinex-derivatives","BNBF0:USTF0",1743671130728,1.73953262,599.45,598.51,1.24317072]
["bitfinex-derivatives","BNBF0:USTF0",1743671130927,1.40589346,599.44,598.51,1.24317072]
["bitfinex-derivatives","BNBF0:USTF0",1743671131227,2.55296917,599.43,598.51,1.24317072]
["bitfinex-derivatives","BNBF0:USTF0",1743671131427,1.40589346,599.42,598.51,1.24317072]
["bitfinex-derivatives","BNBF0:USTF0",1743671131626,1.40589346,599.41,598.51,1.24317072]
["bitfinex-derivatives","BNBF0:USTF0",1743671131826,1.14707571,599.41,598.51,1.24317072]
["bitfinex-derivatives","BNBF0:USTF0",1743671132024,2.55296917,599.41,598.51,1.24317072]
["bitfinex-derivatives","BNBF0:USTF0",1743671132226,1.40589346,599.4,598.51,1.24317072]
["bitfinex-derivatives","BNBF0:USTF0",1743671132427,1.14707571,599.4,598.51,1.24317072]
["bitfinex-derivatives","BNBF0:USTF0",1743671132827,1.14707571,599.39,598.51,1.24317072]
["bitfinex-derivatives","BNBF0:USTF0",1743671133223,1.14707571,599.38,598.51,1.24317072]
["bitfinex-derivatives","BNBF0:USTF0",1743671133729,1.14707571,599.38,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1743671133927,1.14707571,599.37,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1743671134527,1.14707571,599.36,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1743671135230,1.14707571,599.35,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1743671135827,1.14707571,599.34,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1743671136427,1.14707571,599.33,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1743671136829,1.14707571,599.32,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1743671137230,1.14707571,599.31,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1743671137634,1.14707571,599.3,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1743671137933,1.14707571,599.29,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1743671138532,1.41278607,599.37,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1743671138834,1.41278607,599.36,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1743671139029,1.41278607,599.35,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1743671139232,1.41278607,599.34,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1743671139428,1.14707571,599.34,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1743671139632,1.41278607,599.33,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1743671140133,1.43765202,599.32,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1743671140740,1.14707571,599.31,598.49,0.33417433]
["bitfinex-derivatives","BNBF0:USTF0",1743671141142,1.41278607,599.3,598.22,1.24317072]
["bitfinex-derivatives","BNBF0:USTF0",1743671141341,1.41278607,599.29,598.22,1.24317072]
["bitfinex-derivatives","BNBF0:USTF0",1743671141641,1.41278607,599.29,597.97,0.29059572]
["bitfinex-derivatives","BNBF0:USTF0",1743671141642,1.41278607,599.28,598.04,1.24317072]
["bitfinex-derivatives","BNBF0:USTF0",1743671141845,1.41278607,599.3,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1743671142042,1.14707571,599.27,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1743671142843,1.14707571,599.26,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1743671143444,1.14707571,599.26,598.24,1.24317072]
["bitfinex-derivatives","BNBF0:USTF0",1743671143842,1.14707571,599.43,598.24,1.24317072]
["bitfinex-derivatives","BNBF0:USTF0",1743671144640,1.14707571,599.42,598.24,1.24317072]
["bitfinex-derivatives","BNBF0:USTF0",1743671144838,1.14707571,599.42,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1743671145042,1.14707571,599.41,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1743671145844,1.14707571,599.4,598.26,1.24317072]
["bitfinex-derivatives","BNBF0:USTF0",1743671146043,1.14707571,599.4,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1743671146345,1.14707571,599.44,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1743671147844,2.56674993,600.25,598.32,1.24317072]
["bitfinex-derivatives","BNBF0:USTF0",1743671148044,0.3332056,600.23,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743671148244,0.29048535,599.6,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743671148541,2.87342255,600.22,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743671148542,1.41967422,599.59,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743671148741,2.56674993,599.58,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743671148946,1.41967422,599.57,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743671149246,1.41967422,599.56,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743671149457,1.41967422,599.55,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743671149646,1.41967422,599.54,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743671149855,0.29047444,599.56,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743671149856,1.41967422,599.53,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743671150042,1.41967422,599.52,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743671150240,1.41967422,599.51,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743671150443,1.14707571,599.51,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743671150845,1.14707571,599.5,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743671151046,1.41967422,599.49,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743671151248,1.41967422,599.48,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743671151442,1.41967422,599.47,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743671151646,0.29049505,599.55,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743671151647,2.56674993,599.46,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743671151848,1.41967422,599.45,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743671152040,1.14707571,599.46,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743671152245,1.14707571,599.44,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743671152641,1.41967422,599.43,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743671152843,1.14707571,599.43,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743671153445,1.14707571,599.42,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743671153643,1.14707571,599.41,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743671154250,1.14707571,599.4,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743671154651,1.14707571,599.39,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743671154850,1.14707571,599.38,598.41,1.24317072]
["bitfinex-derivatives","BNBF0:USTF0",1743671155050,1.14707571,599.38,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1743671155251,1.14707571,599.37,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1743671155853,1.14707571,599.36,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1743671156243,1.14707571,599.35,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1743671156847,1.14707571,599.34,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1743671157351,2.56674993,599.33,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1743671157555,1.14707571,599.33,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1743671157949,1.14707571,599.32,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1743671158351,1.14707571,599.34,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1743671158856,1.41967422,600.16,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1743671159052,0.33325557,600.14,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1743671159249,0.29049384,599.66,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1743671159453,0.33325557,600.14,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1743671159454,1.41967422,599.65,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1743671159652,1.41967422,599.64,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1743671159854,1.41967422,599.63,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1743671160054,2.56674993,599.62,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1743671160250,1.41967422,599.61,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1743671160451,1.41967422,599.6,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1743671160655,1.72643145,599.59,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1743671160858,1.41967422,599.58,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1743671161156,1.41967422,599.57,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1743671161350,1.41967422,599.56,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1743671161555,1.75325774,599.55,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1743671161753,1.7532633,599.54,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1743671161957,1.41967422,599.53,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1743671162257,1.75327443,599.52,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1743671162458,1.41967422,599.51,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1743671162651,1.75328556,599.5,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1743671162856,1.75329112,599.49,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1743671163055,1.128,600.27,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1743671163056,2.9003724,599.48,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1743671163249,1.75330225,599.47,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1743671163451,2.90038353,599.46,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1743671163654,1.41967422,599.45,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1743671163856,2.56674993,599.44,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1743671164056,1.41967422,599.43,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1743671164355,2.56674993,599.42,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1743671164553,1.41967422,599.41,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1743671164754,1.41967422,599.4,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1743671164955,1.41967422,599.39,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1743671165158,1.41967422,599.38,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1743671165352,1.41967422,599.37,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1743671165558,1.41967422,599.36,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1743671165852,1.41967422,599.35,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1743671166051,1.41967422,599.34,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1743671166260,2.56674993,599.35,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1743671166453,1.14707571,599.35,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1743671166858,1.14707571,599.34,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1743671167457,1.14707571,599.33,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1743671168063,1.14707571,599.32,598.5,1.24317072]
["bitfinex-derivatives","BNBF0:USTF0",1743671168257,1.14707571,599.32,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1743671168758,1.41967422,599.64,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1743671168961,2.56674993,599.63,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1743671169157,1.41967422,599.62,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1743671169356,1.41967422,599.61,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1743671169555,1.41967422,599.6,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1743671169761,1.41967422,599.59,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1743671169963,1.41967422,599.58,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1743671170162,2.56674993,599.57,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1743671170363,1.41967422,599.56,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1743671170564,1.41967422,599.55,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1743671170757,1.41967422,599.54,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1743671170959,1.43021689,599.53,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1743671171157,1.43021689,599.52,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1743671171358,1.43021689,599.51,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1743671171559,1.43021689,599.5,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1743671171766,1.43021689,599.49,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1743671172060,1.43026001,599.48,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1743671172365,1.43026001,599.47,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1743671172561,1.43026001,599.46,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1743671172758,1.43026001,599.45,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1743671172958,1.43026001,599.44,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1743671173261,1.43026001,599.43,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1743671173459,1.43026001,599.42,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1743671173658,1.43026001,599.41,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1743671173863,1.43026001,599.4,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1743671174058,1.43026001,599.42,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1743671174259,2.57733572,599.41,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1743671174566,2.57733572,599.4,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1743671174765,1.14707571,599.4,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1743671175366,1.14707571,599.39,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1743671175761,1.14707571,599.38,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1743671176367,1.14707571,599.37,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1743671176765,2.57733572,599.51,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1743671176967,1.43026001,599.5,598.57,1.24317072]
["bitfinex-derivatives","BNBF0:USTF0",1743671177167,1.43026001,599.49,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1743671177366,1.43026001,599.48,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1743671177566,1.14707571,599.49,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1743671178168,1.14707571,599.48,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1743671179068,1.43026001,599.85,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1743671179265,1.43026001,599.84,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1743671179464,1.43026001,599.83,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1743671179668,1.43026001,599.85,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1743671179962,1.43026001,599.84,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1743671180170,1.14707571,599.82,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1743671180562,1.14707571,599.81,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1743671181170,1.14707571,599.8,598.58,0.33412409]
["bitfinex-derivatives","BNBF0:USTF0",1743671181565,1.14707571,599.8,598.84,1.24317072]
["bitfinex-derivatives","BNBF0:USTF0",1743671181868,1.14707571,599.79,598.84,1.24317072]
["bitfinex-derivatives","BNBF0:USTF0",1743671182467,1.14707571,599.78,598.84,1.24317072]
["bitfinex-derivatives","BNBF0:USTF0",1743671183069,1.14707571,599.77,598.84,1.24317072]
["bitfinex-derivatives","BNBF0:USTF0",1743671183468,1.14707571,599.77,598.59,1.14781384]
["bitfinex-derivatives","BNBF0:USTF0",1743671183469,1.14707571,599.76,598.64,1.24317072]
["bitfinex-derivatives","BNBF0:USTF0",1743671183670,1.14707571,599.76,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1743671183869,1.14707571,599.75,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1743671184464,1.14707571,599.74,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1743671184866,1.14707571,599.81,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1743671185470,0.48,599.88,598.65,0.33408502]
["bitfinex-derivatives","BNBF0:USTF0",1743671187272,0.48,599.88,598.72,1.24317072]
["bitfinex-derivatives","BNBF0:USTF0",1743671187571,0.48,599.88,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743671189872,0.48,599.88,598.87,1.23889986]
["bitfinex-derivatives","BNBF0:USTF0",1743671190172,1.14707571,599.87,598.87,1.23889986]
["bitfinex-derivatives","BNBF0:USTF0",1743671191268,1.42564705,599.86,598.87,1.23889986]
["bitfinex-derivatives","BNBF0:USTF0",1743671191474,1.423632,599.85,598.87,1.23889986]
["bitfinex-derivatives","BNBF0:USTF0",1743671191772,1.423632,599.84,598.87,1.23889986]
["bitfinex-derivatives","BNBF0:USTF0",1743671191973,1.423632,599.83,598.91,1.23889986]
["bitfinex-derivatives","BNBF0:USTF0",1743671192273,1.14707571,599.82,598.91,1.23889986]
["bitfinex-derivatives","BNBF0:USTF0",1743671192677,0.48,599.88,598.91,1.23889986]
["bitfinex-derivatives","BNBF0:USTF0",1743671192678,1.14707571,599.81,598.91,1.23889986]
["bitfinex-derivatives","BNBF0:USTF0",1743671193266,1.14707571,599.86,598.91,1.23889986]
["bitfinex-derivatives","BNBF0:USTF0",1743671193871,1.14707571,599.85,598.91,1.23889986]
["bitfinex-derivatives","BNBF0:USTF0",1743671194170,1.14707571,599.84,598.91,1.23889986]
["bitfinex-derivatives","BNBF0:USTF0",1743671194570,1.14707571,599.9,598.89,1.23889986]
["bitfinex-derivatives","BNBF0:USTF0",1743671194873,2.57070771,599.9,598.89,1.23889986]
["bitfinex-derivatives","BNBF0:USTF0",1743671195066,1.14707571,599.89,598.89,1.23889986]
["bitfinex-derivatives","BNBF0:USTF0",1743671195875,1.423632,599.88,598.89,1.23889986]
["bitfinex-derivatives","BNBF0:USTF0",1743671196071,1.423632,599.87,598.85,1.23889986]
["bitfinex-derivatives","BNBF0:USTF0",1743671196276,1.42380658,599.86,598.85,1.23889986]
["bitfinex-derivatives","BNBF0:USTF0",1743671196476,1.42380658,599.85,598.85,1.23889986]
["bitfinex-derivatives","BNBF0:USTF0",1743671196776,2.57088229,599.84,598.85,1.23889986]
["bitfinex-derivatives","BNBF0:USTF0",1743671196975,1.42380658,599.83,598.85,1.23889986]
["bitfinex-derivatives","BNBF0:USTF0",1743671197369,2.57088229,599.82,598.85,1.23889986]
["bitfinex-derivatives","BNBF0:USTF0",1743671197570,1.42380658,599.81,598.85,1.23889986]
["bitfinex-derivatives","BNBF0:USTF0",1743671197770,2.06389443,599.8,598.85,1.23889986]
["bitfinex-derivatives","BNBF0:USTF0",1743671197973,1.73044995,599.79,598.85,1.23889986]
["bitfinex-derivatives","BNBF0:USTF0",1743671198173,1.73044995,599.78,598.85,1.23889986]
["bitfinex-derivatives","BNBF0:USTF0",1743671198476,1.42380658,599.77,598.85,1.23889986]
["bitfinex-derivatives","BNBF0:USTF0",1743671198676,2.90434901,599.76,598.85,1.23889986]
["bitfinex-derivatives","BNBF0:USTF0",1743671198870,1.75727886,599.75,598.85,1.23889986]
["bitfinex-derivatives","BNBF0:USTF0",1743671199076,1.75728442,599.74,598.85,1.23889986]
["bitfinex-derivatives","BNBF0:USTF0",1743671199278,1.75728998,599.73,598.85,1.23889986]
["bitfinex-derivatives","BNBF0:USTF0",1743671199579,1.42380658,599.72,598.79,1.23889986]
["bitfinex-derivatives","BNBF0:USTF0",1743671199778,1.42380658,599.71,598.79,1.23889986]
["bitfinex-derivatives","BNBF0:USTF0",1743671199979,1.14707571,599.72,598.79,1.23889986]
["bitfinex-derivatives","BNBF0:USTF0",1743671199980,2.57088229,599.7,598.79,1.23889986]
["bitfinex-derivatives","BNBF0:USTF0",1743671200178,1.42380658,599.69,598.79,1.23889986]
["bitfinex-derivatives","BNBF0:USTF0",1743671200377,1.42380658,599.68,598.79,1.23889986]
["bitfinex-derivatives","BNBF0:USTF0",1743671200573,1.42380658,599.67,598.79,1.23889986]
["bitfinex-derivatives","BNBF0:USTF0",1743671200774,2.57088229,599.66,598.79,1.23889986]
["bitfinex-derivatives","BNBF0:USTF0",1743671200976,1.14707571,599.66,598.79,1.23889986]
["bitfinex-derivatives","BNBF0:USTF0",1743671201175,1.42465664,599.65,598.79,1.23889986]
["bitfinex-derivatives","BNBF0:USTF0",1743671201379,1.42465664,599.64,598.79,1.23889986]
["bitfinex-derivatives","BNBF0:USTF0",1743671201784,1.42465664,599.64,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743671201979,2.57173235,599.63,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743671202281,1.14707571,599.63,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743671202475,1.14707571,599.62,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743671202676,1.42528128,599.61,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743671202879,2.57235699,599.6,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743671203081,1.42528128,599.59,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743671203277,1.14707571,599.6,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743671203278,1.42528128,599.58,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743671203477,1.42528128,599.57,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743671203782,1.42528128,599.56,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743671204085,2.57235699,599.55,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743671204285,1.42528128,599.54,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743671204583,0.29040172,599.62,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743671204584,2.57235699,599.53,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743671204782,1.14707571,599.53,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743671205183,1.14707571,599.52,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743671206287,1.14707571,599.51,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743671206889,1.14707571,599.5,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743671207487,1.14707571,599.59,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743671207686,1.14707571,599.58,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743671208191,1.43749803,599.58,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743671208489,1.14707571,599.57,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743671209394,1.14707571,599.56,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743671209689,1.14707571,599.55,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743671210191,1.42614793,599.54,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743671210491,2.57322364,599.54,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743671210691,0.3334834,599.73,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743671210692,1.14707571,599.53,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743671211092,1.43753197,599.53,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743671211492,1.14707571,599.52,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743671212089,1.14707571,599.51,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743671212485,0.29045626,599.53,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743671212688,1.1588868,599.5,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743671213191,1.1588868,599.49,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743671213795,1.1588868,599.48,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743671214291,1.1588868,599.56,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743671214695,1.1588868,599.55,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743671215099,1.1588868,599.54,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743671215591,1.1588868,599.53,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743671215995,1.1588868,599.52,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743671216395,1.1588868,599.51,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743671217205,1.1588868,599.5,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743671217504,1.1588868,599.49,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743671218302,1.1588868,599.48,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743671218805,0.479,599.47,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743671220607,1.15815271,599.46,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743671221101,0.479,599.47,598.74,0.3340348]
["bitfinex-derivatives","BNBF0:USTF0",1743671222508,1.15815271,599.46,598.63,1.23889986]
["bitfinex-derivatives","BNBF0:USTF0",1743671223107,0.29047687,599.45,598.63,1.23889986]
["bitfinex-derivatives","BNBF0:USTF0",1743671223909,1.15815271,599.44,598.63,1.23889986]
["bitfinex-derivatives","BNBF0:USTF0",1743671224303,2.58342413,599.43,598.63,1.23889986]
["bitfinex-derivatives","BNBF0:USTF0",1743671224504,1.42527142,599.42,598.63,1.23889986]
["bitfinex-derivatives","BNBF0:USTF0",1743671224706,1.42527142,599.41,598.63,1.23889986]
["bitfinex-derivatives","BNBF0:USTF0",1743671224906,1.42527142,599.4,598.63,1.23889986]
["bitfinex-derivatives","BNBF0:USTF0",1743671225103,1.42527142,599.4,598.07,0.29050354]
["bitfinex-derivatives","BNBF0:USTF0",1743671225104,1.42527142,599.39,598.6,1.23889986]
["bitfinex-derivatives","BNBF0:USTF0",1743671225510,1.15815271,599.38,598.6,1.23889986]
["bitfinex-derivatives","BNBF0:USTF0",1743671225710,2.11115271,599.38,598.6,1.23889986]
["bitfinex-derivatives","BNBF0:USTF0",1743671225909,1.15815271,599.37,598.6,1.23889986]
["bitfinex-derivatives","BNBF0:USTF0",1743671226309,1.15815271,599.36,598.6,1.23889986]
["bitfinex-derivatives","BNBF0:USTF0",1743671226711,1.15815271,599.35,598.6,1.23889986]
["bitfinex-derivatives","BNBF0:USTF0",1743671227111,1.15815271,599.34,598.6,1.23889986]
["bitfinex-derivatives","BNBF0:USTF0",1743671227612,0.953,599.38,598.6,1.23889986]
["bitfinex-derivatives","BNBF0:USTF0",1743671228007,1.15815271,599.37,598.6,1.23889986]
["bitfinex-derivatives","BNBF0:USTF0",1743671228206,1.15815271,599.37,598.44,1.23889986]
["bitfinex-derivatives","BNBF0:USTF0",1743671228411,1.15815271,599.37,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1743671228811,0.953,599.38,598.45,0.33419667]
["bitfinex-derivatives","BNBF0:USTF0",1743671229811,0.953,599.38,598.66,1.23889986]
["bitfinex-derivatives","BNBF0:USTF0",1743671232817,0.953,599.38,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1743671233216,0.953,599.38,598.72,1.23889986]
["bitfinex-derivatives","BNBF0:USTF0",1743671236114,0.953,599.38,598.96,1.23889986]
["bitfinex-derivatives","BNBF0:USTF0",1743671237817,1.166,599.44,598.96,1.23889986]
["bitfinex-derivatives","BNBF0:USTF0",1743671238922,1.166,599.44,599.03,1.23889986]
["bitfinex-derivatives","BNBF0:USTF0",1743671242224,1.166,599.44,599.07,1.23889986]
["bitfinex-derivatives","BNBF0:USTF0",1743671244125,1.166,599.44,598.9,1.23889986]
["bitfinex-derivatives","BNBF0:USTF0",1743671244517,1.166,599.44,598.9,1.57284542]
["bitfinex-derivatives","BNBF0:USTF0",1743671246820,1.166,599.44,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1743671250426,0.479,599.51,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1743671261236,0.479,599.51,598.91,1.23889986]
["bitfinex-derivatives","BNBF0:USTF0",1743671263037,0.479,599.51,598.89,1.23889986]
["bitfinex-derivatives","BNBF0:USTF0",1743671265342,0.479,599.51,598.78,1.23889986]
["bitfinex-derivatives","BNBF0:USTF0",1743671266236,1.374,599.51,598.78,1.23889986]
["bitfinex-derivatives","BNBF0:USTF0",1743671266435,1.374,599.51,598.78,1.57291235]
["bitfinex-derivatives","BNBF0:USTF0",1743671267343,1.374,599.51,598.85,1.23889986]
["bitfinex-derivatives","BNBF0:USTF0",1743671270346,1.374,599.51,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1743671270347,1.374,599.51,598.9,1.23889986]
["bitfinex-derivatives","BNBF0:USTF0",1743671272641,1.374,599.51,598.95,1.23889986]
["bitfinex-derivatives","BNBF0:USTF0",1743671272842,0.895,599.51,598.95,1.23889986]
["bitfinex-derivatives","BNBF0:USTF0",1743671274847,0.895,599.51,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1743671274848,0.895,599.51,598.97,1.23889986]
["bitfinex-derivatives","BNBF0:USTF0",1743671277249,0.895,599.51,598.87,1.23889986]
["bitfinex-derivatives","BNBF0:USTF0",1743671279752,0.895,599.51,598.82,1.23889986]
["bitfinex-derivatives","BNBF0:USTF0",1743671281853,0.895,599.51,598.93,1.23889986]
["bitfinex-derivatives","BNBF0:USTF0",1743671284260,0.895,599.51,598.94,1.23889986]
["bitfinex-derivatives","BNBF0:USTF0",1743671286862,0.895,599.51,598.95,1.23889986]
["bitfinex-derivatives","BNBF0:USTF0",1743671288159,0.914,599.56,598.95,1.23889986]
["bitfinex-derivatives","BNBF0:USTF0",1743671289864,0.914,599.56,599.14,1.23889986]
["bitfinex-derivatives","BNBF0:USTF0",1743671293165,0.914,599.56,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1743671293166,0.914,599.56,599.13,1.23889986]
["bitfinex-derivatives","BNBF0:USTF0",1743671297769,0.914,599.56,599.04,1.23889986]
["bitfinex-derivatives","BNBF0:USTF0",1743671300773,0.914,599.56,599.0,1.23889986]
["bitfinex-derivatives","BNBF0:USTF0",1743671301875,1.1650174,599.55,599.0,1.23889986]
["bitfinex-derivatives","BNBF0:USTF0",1743671302477,1.1650174,599.54,599.0,1.23889986]
["bitfinex-derivatives","BNBF0:USTF0",1743671302776,1.1650174,599.53,598.87,1.23889986]
["bitfinex-derivatives","BNBF0:USTF0",1743671303570,1.1650174,599.52,598.87,1.23889986]
["bitfinex-derivatives","BNBF0:USTF0",1743671303774,1.1650174,599.51,598.87,1.23889986]
["bitfinex-derivatives","BNBF0:USTF0",1743671304176,1.1650174,599.5,598.87,1.23889986]
["bitfinex-derivatives","BNBF0:USTF0",1743671304472,1.1650174,599.5,598.89,1.23889986]
["bitfinex-derivatives","BNBF0:USTF0",1743671305069,1.1650174,599.49,598.89,1.23889986]
["bitfinex-derivatives","BNBF0:USTF0",1743671305576,1.1650174,599.48,598.89,1.23889986]
["bitfinex-derivatives","BNBF0:USTF0",1743671306276,1.1650174,599.54,598.89,1.23889986]
["bitfinex-derivatives","BNBF0:USTF0",1743671306677,1.1650174,599.53,598.89,1.23889986]
["bitfinex-derivatives","BNBF0:USTF0",1743671307372,1.1650174,599.52,598.89,1.23889986]
["bitfinex-derivatives","BNBF0:USTF0",1743671307774,1.1650174,599.51,598.89,1.23889986]
["bitfinex-derivatives","BNBF0:USTF0",1743671308378,1.1650174,599.5,598.89,1.23889986]
["bitfinex-derivatives","BNBF0:USTF0",1743671308578,1.1650174,599.54,598.89,1.23889986]
["bitfinex-derivatives","BNBF0:USTF0",1743671309173,1.1650174,599.53,598.89,1.23889986]
["bitfinex-derivatives","BNBF0:USTF0",1743671309376,1.6440174,599.53,598.89,1.23889986]
["bitfinex-derivatives","BNBF0:USTF0",1743671309878,1.1650174,599.52,598.89,1.23889986]
["bitfinex-derivatives","BNBF0:USTF0",1743671310079,1.1650174,599.52,598.86,1.23889986]
["bitfinex-derivatives","BNBF0:USTF0",1743671310282,1.1650174,599.51,598.86,1.23889986]
["bitfinex-derivatives","BNBF0:USTF0",1743671310879,1.1650174,599.5,598.86,1.23889986]
["bitfinex-derivatives","BNBF0:USTF0",1743671311679,1.1650174,599.49,598.86,1.23889986]
["bitfinex-derivatives","BNBF0:USTF0",1743671312075,1.1650174,599.49,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1743671312076,1.1650174,599.49,598.83,1.23889986]
["bitfinex-derivatives","BNBF0:USTF0",1743671312480,1.1650174,599.48,598.83,1.23889986]
["bitfinex-derivatives","BNBF0:USTF0",1743671313478,1.1650174,599.52,598.83,1.23889986]
["bitfinex-derivatives","BNBF0:USTF0",1743671314280,0.479,599.53,598.82,1.23889986]
["bitfinex-derivatives","BNBF0:USTF0",1743671314281,1.1650174,599.51,598.82,1.23889986]
["bitfinex-derivatives","BNBF0:USTF0",1743671314785,1.1650174,599.5,598.82,1.23889986]
["bitfinex-derivatives","BNBF0:USTF0",1743671315885,1.1650174,599.52,598.83,1.23889986]
["bitfinex-derivatives","BNBF0:USTF0",1743671316088,1.1650174,599.51,598.83,1.23889986]
["bitfinex-derivatives","BNBF0:USTF0",1743671316690,1.1650174,599.5,598.83,1.23889986]
["bitfinex-derivatives","BNBF0:USTF0",1743671317188,1.1650174,599.5,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1743671317583,1.1650174,599.49,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1743671318182,1.1650174,599.48,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1743671318489,1.1650174,599.47,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1743671318784,1.1650174,599.47,598.83,1.24531463]
["bitfinex-derivatives","BNBF0:USTF0",1743671319390,1.1650174,599.46,598.83,1.24531463]
["bitfinex-derivatives","BNBF0:USTF0",1743671320089,1.1650174,599.5,598.83,1.24531463]
["bitfinex-derivatives","BNBF0:USTF0",1743671320690,1.1650174,599.49,598.83,1.24531463]
["bitfinex-derivatives","BNBF0:USTF0",1743671321184,1.1650174,599.5,598.83,1.24531463]
["bitfinex-derivatives","BNBF0:USTF0",1743671321390,1.1650174,599.5,598.84,1.24531463]
["bitfinex-derivatives","BNBF0:USTF0",1743671321585,1.1650174,599.49,598.84,1.24531463]
["bitfinex-derivatives","BNBF0:USTF0",1743671322085,1.1650174,599.48,598.84,1.24531463]
["bitfinex-derivatives","BNBF0:USTF0",1743671322285,1.1650174,599.47,598.84,1.24531463]
["bitfinex-derivatives","BNBF0:USTF0",1743671322688,1.1650174,599.46,598.84,1.24531463]
["bitfinex-derivatives","BNBF0:USTF0",1743671323093,1.1650174,599.45,598.84,1.24531463]
["bitfinex-derivatives","BNBF0:USTF0",1743671323594,1.1650174,599.5,598.84,1.24531463]
["bitfinex-derivatives","BNBF0:USTF0",1743671324595,1.1650174,599.49,598.84,1.24531463]
["bitfinex-derivatives","BNBF0:USTF0",1743671324991,1.1650174,599.49,598.81,1.24531463]
["bitfinex-derivatives","BNBF0:USTF0",1743671325694,3.0580174,599.51,598.81,1.24531463]
["bitfinex-derivatives","BNBF0:USTF0",1743671326495,1.893,599.51,598.81,1.24531463]
["bitfinex-derivatives","BNBF0:USTF0",1743671326697,1.893,599.51,598.9,1.24531463]
["bitfinex-derivatives","BNBF0:USTF0",1743671328400,1.893,599.51,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1743671329901,1.893,599.51,599.14,1.24531463]
["bitfinex-derivatives","BNBF0:USTF0",1743671332405,1.893,599.51,599.07,1.24531463]
["bitfinex-derivatives","BNBF0:USTF0",1743671337704,1.015,599.51,599.11,1.24531463]
["bitfinex-derivatives","BNBF0:USTF0",1743671339711,0.478,599.68,599.11,1.24531463]
["bitfinex-derivatives","BNBF0:USTF0",1743671340305,0.478,599.68,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1743671340306,0.478,599.68,599.08,1.24531463]
["bitfinex-derivatives","BNBF0:USTF0",1743671342312,0.478,599.68,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1743671342514,0.478,599.68,599.18,1.24531463]
["bitfinex-derivatives","BNBF0:USTF0",1743671343217,0.478,599.68,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1743671345517,0.478,599.68,599.49,1.24531463]
["bitfinex-derivatives","BNBF0:USTF0",1743671346318,0.478,599.68,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1743671351923,2.208,599.81,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1743671354520,2.208,599.81,599.63,1.24531463]
["bitfinex-derivatives","BNBF0:USTF0",1743671356819,2.208,599.81,599.71,1.24531463]
["bitfinex-derivatives","BNBF0:USTF0",1743671358725,2.208,599.81,599.65,1.24531463]
["bitfinex-derivatives","BNBF0:USTF0",1743671361727,2.208,599.81,599.76,1.24531463]
["bitfinex-derivatives","BNBF0:USTF0",1743671364331,2.208,599.81,599.56,1.24531463]
["bitfinex-derivatives","BNBF0:USTF0",1743671367233,2.208,599.81,599.59,1.24531463]
["bitfinex-derivatives","BNBF0:USTF0",1743671367630,1.113,599.81,599.59,1.24531463]
["bitfinex-derivatives","BNBF0:USTF0",1743671369932,1.113,599.81,599.69,1.23626837]
["bitfinex-derivatives","BNBF0:USTF0",1743671371830,1.113,599.81,599.77,1.23626837]
["bitfinex-derivatives","BNBF0:USTF0",1743671374229,1.113,599.81,599.76,1.23626837]
["bitfinex-derivatives","BNBF0:USTF0",1743671377236,1.113,599.81,599.51,1.24531463]
["bitfinex-derivatives","BNBF0:USTF0",1743671379537,1.113,599.81,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1743671382241,1.113,599.81,599.78,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671384340,0.29010758,600.35,599.78,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671384942,2.57767808,600.41,599.78,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671385137,0.29002659,600.34,599.78,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671386239,0.62317114,600.34,599.78,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671386850,0.62317114,600.34,599.7,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671387837,0.33314455,600.34,599.7,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671389142,0.29005439,600.33,599.7,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671389644,0.29005439,600.33,599.52,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671390545,1.42760257,600.32,599.52,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671390746,1.42760257,600.31,599.52,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671390948,1.43068249,600.3,599.52,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671391148,1.43068249,600.29,599.25,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671391343,1.43068249,600.28,599.25,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671391550,1.43068249,600.27,599.25,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671391751,1.43068249,600.26,599.25,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671392058,2.58318574,600.25,599.25,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671392248,1.43068249,600.24,599.25,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671392549,0.29012693,600.26,599.25,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671393147,2.64537103,600.25,599.25,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671393452,1.43237103,600.24,599.25,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671393648,1.43237103,600.23,599.25,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671393852,1.43237103,600.22,599.25,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671394054,1.43237103,600.21,599.25,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671394253,1.43237103,600.2,599.25,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671394447,0.2901487,600.22,599.25,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671394448,2.59609704,600.19,599.25,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671394653,1.43237103,600.18,599.25,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671394851,1.16372601,600.19,598.83,0.2901487]
["bitfinex-derivatives","BNBF0:USTF0",1743671394852,1.43237103,600.17,599.21,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671395054,1.43237103,600.16,599.21,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671395254,1.43237103,600.15,599.21,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671395449,1.43237103,600.14,599.21,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671395649,1.43237103,600.13,599.21,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671395848,2.59609704,600.12,599.21,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671396051,1.43237103,600.11,599.21,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671396252,1.16372601,600.1,599.21,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671396449,1.16372601,600.09,599.21,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671397050,1.16372601,600.08,599.21,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671397556,1.16372601,600.07,599.21,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671397957,1.16372601,600.06,599.21,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671398251,1.16372601,600.06,599.22,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671398455,0.29017289,600.1,599.22,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671398857,1.16372601,600.09,599.22,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671399253,0.29017289,600.1,599.22,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671399254,1.16372601,600.08,599.22,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671400058,1.16372601,600.07,599.22,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671400452,1.16372601,600.06,599.22,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671401058,1.16372601,600.06,598.9,1.24531463]
["bitfinex-derivatives","BNBF0:USTF0",1743671401059,1.43237103,600.05,599.03,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671401253,1.43237103,600.04,599.03,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671401458,1.43237103,600.03,599.03,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671401652,1.4539473,600.05,599.03,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671402056,1.43237103,600.04,599.03,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671402254,1.43237103,600.03,599.03,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671402559,1.16372601,600.02,599.03,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671403060,1.43237103,600.01,599.03,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671403260,2.88634617,600.01,599.05,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671403459,1.45397514,600.01,599.05,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671403760,1.16372601,600.0,599.05,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671403959,1.43237103,599.99,599.05,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671404160,1.43237103,599.98,599.05,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671404359,1.43237103,599.97,599.05,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671404658,2.59609704,599.96,599.05,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671404862,1.43237103,599.95,599.05,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671405058,2.92946371,599.94,599.05,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671405360,1.76574325,599.93,599.05,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671405559,1.76574881,599.92,599.05,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671405757,1.76575437,599.91,599.05,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671406060,2.59383114,599.9,598.61,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671406359,1.43010513,599.89,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743671406560,1.43010513,599.88,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743671406755,1.43010513,599.87,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743671406960,1.43010513,599.86,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743671407161,1.43010513,599.85,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743671407461,1.43010513,599.84,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743671407761,1.16372601,599.83,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743671407955,1.43010513,599.82,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743671408157,1.43010513,599.81,598.77,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671408459,1.43010513,599.8,598.77,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671408660,2.59383114,599.79,598.77,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671408863,1.16372601,599.79,598.77,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671409063,1.43010513,599.78,598.77,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671409361,1.43010513,599.77,598.77,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671409564,1.76357185,599.76,598.77,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671409759,1.43010513,599.75,598.77,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671409959,1.43010513,599.74,598.77,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671410163,1.43010513,599.73,598.77,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671410360,1.43010513,599.73,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743671411161,2.59383114,599.72,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743671411362,1.16372601,599.72,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743671411561,1.16372601,599.71,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743671411757,1.75938893,599.7,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743671411964,1.75939449,599.69,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743671412163,1.75940005,599.68,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743671412363,0.33351676,599.67,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743671413064,1.16372601,599.66,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743671413264,1.16372601,599.65,598.62,0.33410176]
["bitfinex-derivatives","BNBF0:USTF0",1743671413458,1.7594223,599.64,598.46,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671413663,1.75942786,599.63,598.46,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671413858,1.16372601,599.65,598.46,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671413859,1.75943342,599.62,598.46,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671414063,1.75943899,599.61,598.46,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671414260,2.06624349,599.6,598.46,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671414466,2.06624905,599.59,598.46,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671414667,2.06625462,599.58,598.46,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671414863,1.73268779,599.57,598.46,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671415068,2.8964138,599.56,598.46,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671415270,1.73268779,599.55,598.46,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671415569,1.0,599.57,598.15,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671415570,2.8964138,599.54,598.15,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671415773,1.42588885,599.53,598.15,1.57826547]
["bitfinex-derivatives","BNBF0:USTF0",1743671415962,2.06629825,599.52,598.15,1.57826547]
["bitfinex-derivatives","BNBF0:USTF0",1743671416163,2.06630381,599.51,598.15,1.57826547]
["bitfinex-derivatives","BNBF0:USTF0",1743671416468,3.23003539,599.5,598.15,1.57826547]
["bitfinex-derivatives","BNBF0:USTF0",1743671416665,1.73269804,599.49,598.15,1.57826547]
["bitfinex-derivatives","BNBF0:USTF0",1743671416864,1.42588885,599.48,598.15,1.57826547]
["bitfinex-derivatives","BNBF0:USTF0",1743671417066,1.42588885,599.47,598.15,1.57826547]
["bitfinex-derivatives","BNBF0:USTF0",1743671417267,1.42588885,599.46,598.15,1.57826547]
["bitfinex-derivatives","BNBF0:USTF0",1743671417768,1.16372601,599.47,598.15,1.57826547]
["bitfinex-derivatives","BNBF0:USTF0",1743671417965,0.3336336,599.46,598.15,1.57826547]
["bitfinex-derivatives","BNBF0:USTF0",1743671418168,1.16372601,599.45,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1743671418362,0.33364473,599.44,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1743671418860,1.49737074,599.44,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1743671419065,0.29061514,599.43,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1743671419262,0.33365586,599.42,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1743671420870,1.73273786,599.41,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1743671421068,2.06640486,599.4,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1743671421269,0.33367256,599.39,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1743671421570,1.49739857,599.39,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1743671422271,1.47059156,599.38,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1743671422469,0.3336837,599.37,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1743671423773,0.3068578,599.36,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1743671423972,0.33369483,599.35,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1743671424169,0.3068578,599.34,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1743671424370,0.33370597,599.33,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1743671425069,0.29064548,599.32,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1743671425273,0.3337171,599.31,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1743671428071,0.29067582,599.3,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1743671428274,0.33372824,599.29,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1743671431181,0.29065397,599.28,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1743671432981,0.33372824,599.29,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1743671433678,1.363,599.28,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1743671434280,1.65362484,599.28,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1743671438084,0.30687657,599.27,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1743671438684,0.30687657,599.27,598.18,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671439286,0.29064062,599.26,598.18,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671439485,1.46964062,599.26,598.18,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671440682,1.46964062,599.26,598.19,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671441988,1.179,599.26,598.19,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671442382,1.179,599.26,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743671443182,0.971,599.25,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743671443384,0.971,599.25,598.25,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671443583,0.971,599.25,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1743671445487,0.971,599.25,598.56,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671447491,0.971,599.25,598.53,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671450199,0.971,599.25,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1743671450395,0.971,599.25,598.68,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671450900,0.971,599.25,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743671453602,0.971,599.25,598.86,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671456302,0.971,599.25,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1743671466513,0.971,599.25,598.89,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671466712,0.971,599.25,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1743671470317,2.365,599.42,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1743671470913,2.365,599.42,598.95,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671471113,2.365,599.42,598.96,0.33391211]
["bitfinex-derivatives","BNBF0:USTF0",1743671473124,2.365,599.42,599.03,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671473424,2.365,599.42,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1743671482831,2.365,599.42,599.18,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671483130,2.365,599.42,599.18,1.5776907]
["bitfinex-derivatives","BNBF0:USTF0",1743671484930,2.365,599.42,599.3,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671486830,1.041,599.42,599.3,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671487331,1.185,599.76,599.3,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671488032,1.185,599.76,599.29,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671490430,1.185,599.76,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1743671493141,1.185,599.76,599.3,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671495036,1.185,599.76,599.47,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671497644,1.185,599.76,599.44,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671499444,1.185,599.76,599.49,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671502355,1.185,599.76,599.51,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671504550,1.185,599.76,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1743671504551,1.185,599.76,599.4,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671506751,1.056,599.91,599.4,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671507855,1.056,599.91,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1743671507856,1.056,599.91,599.34,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671510262,1.056,599.91,599.46,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671514665,0.868,600.02,599.46,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671515763,0.868,600.02,599.57,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671516766,1.133,600.07,599.57,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671518567,1.133,600.07,599.19,1.05437356]
["bitfinex-derivatives","BNBF0:USTF0",1743671518568,1.133,600.07,599.54,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671520970,1.133,600.07,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1743671520971,1.133,600.07,599.47,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671523972,1.133,600.07,599.51,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671526071,1.133,600.07,599.62,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671526971,1.133,600.07,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1743671528673,1.133,600.07,599.84,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671531379,1.133,600.07,599.84,1.57732343]
["bitfinex-derivatives","BNBF0:USTF0",1743671531581,1.133,600.07,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1743671535689,0.999,600.27,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1743671543491,1.082,600.57,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1743671544191,2.013,600.57,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1743671544390,2.013,600.57,599.84,1.57732343]
["bitfinex-derivatives","BNBF0:USTF0",1743671546693,2.013,600.57,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1743671547294,3.03,600.57,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1743671553394,3.03,600.57,599.77,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671554300,0.28994322,600.56,599.64,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671554602,1.4425974,600.56,599.64,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671555394,2.86898265,600.56,599.64,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671556100,2.57903943,600.56,599.64,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671556499,2.57903943,600.56,599.54,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671557097,0.28997221,600.55,599.54,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671557500,1.15265418,600.54,599.54,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671557700,1.15265418,600.53,599.54,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671558301,1.15265418,600.52,599.54,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671558601,1.15265418,600.51,599.54,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671559003,1.15265418,600.54,599.54,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671559703,1.15265418,600.54,599.36,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671559901,1.15265418,600.53,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743671560301,1.15265418,600.52,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743671560900,1.15265418,600.51,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743671561703,1.15265418,600.5,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743671562299,0.29002779,600.49,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743671562503,1.44268197,600.49,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743671562898,1.15265418,600.48,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743671563601,0.29002779,600.49,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743671565205,1.15265418,600.55,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743671565705,1.15265418,600.56,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743671566302,1.44265056,600.55,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743671567003,1.15265418,600.54,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743671567501,1.15265418,600.53,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743671568006,0.963,600.52,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743671568900,2.11565418,600.52,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743671569100,0.963,600.52,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743671571308,1.43292424,600.51,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743671571606,1.76598002,600.5,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743671571807,1.76598557,600.49,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743671572000,1.43292424,600.48,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743671572204,1.43292424,600.47,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743671572508,1.43292424,600.46,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743671572805,1.15265418,600.45,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743671573507,1.15265418,600.44,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743671573902,1.15265418,600.43,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743671574306,1.15265418,600.42,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743671575008,1.15265418,600.41,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743671575507,1.15265418,600.4,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743671576007,1.15265418,600.44,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743671576605,1.15265418,600.43,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743671577108,1.15265418,600.42,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743671577302,1.15265418,600.41,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743671578102,1.15265418,600.4,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743671578505,1.15265418,600.39,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743671579105,1.15265418,600.38,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743671580012,2.58557842,600.44,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743671580208,2.07237267,600.43,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743671580510,3.2250324,600.42,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743671580710,1.76602995,600.41,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743671581010,1.76603549,600.4,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743671581311,1.76604104,600.39,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743671581609,2.91870077,600.38,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743671581810,1.76605214,600.37,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743671582011,1.43292424,600.36,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743671582210,2.58557842,600.35,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743671582411,1.43292424,600.34,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743671582610,1.43292424,600.33,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743671582810,1.15265418,600.33,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743671583510,1.15265418,600.32,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743671584107,1.15265418,600.31,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743671584707,1.15265418,600.3,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743671585413,1.15265418,600.29,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743671585809,1.15265418,600.28,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743671586220,1.15265418,600.27,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743671586921,1.15265418,600.26,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743671587320,1.15265418,600.25,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743671587819,0.29012814,600.29,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743671587820,1.15265418,600.24,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743671588321,1.15265418,600.28,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743671589021,0.3331279,600.37,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743671589022,1.15265418,600.27,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743671589222,0.30635361,600.26,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743671589623,0.30635361,600.31,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743671589815,1.15265418,600.32,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743671590022,0.30633567,600.31,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743671590322,0.29011,600.31,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743671591124,0.29011,600.31,599.48,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671591519,1.44276418,600.31,599.48,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671591725,1.15265418,600.3,599.48,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671592626,1.15265418,600.35,599.48,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671593226,1.44272428,600.34,599.48,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671593432,2.62672428,600.34,599.48,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671593825,1.15265418,600.33,599.48,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671594229,1.15265418,600.33,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743671594429,1.15265418,600.32,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743671595331,1.15265418,600.31,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743671595530,1.15265418,600.3,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743671596136,1.15265418,600.29,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743671596433,2.87271066,600.29,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743671596635,1.15265418,600.28,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743671597335,1.15265418,600.27,599.25,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671597536,2.9157889,600.27,599.25,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671597737,2.11065418,600.26,599.25,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671598338,1.15265418,600.25,599.25,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671598639,1.15265418,600.24,599.25,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671599037,1.15265418,600.23,599.25,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671599538,1.15265418,600.23,598.81,0.29014265]
["bitfinex-derivatives","BNBF0:USTF0",1743671599539,1.15265418,600.22,599.18,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671599741,1.15265418,600.21,599.18,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671600639,1.94765418,600.2,599.18,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671601436,1.15265418,600.19,599.18,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671602236,0.29015959,600.18,599.18,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671602741,0.29015959,600.18,599.22,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671602934,1.44281377,600.18,599.22,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671603140,0.29015959,600.18,599.22,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671603741,1.15265418,600.17,599.22,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671604146,1.15265418,600.16,599.22,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671604640,1.15265418,600.15,599.22,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671605236,1.44282345,600.14,599.22,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671605440,1.15265418,600.13,599.22,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671605737,1.15265418,600.13,599.1,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671606336,2.58525106,600.12,599.1,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671606641,1.43259688,600.11,599.1,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671606842,1.43259688,600.1,599.1,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671607138,1.43259688,600.11,599.1,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671607341,1.43259688,600.1,599.1,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671607537,2.9185344,600.09,599.1,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671607741,1.48593752,600.09,599.1,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671608239,1.44286216,600.08,599.1,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671608443,1.44286216,600.08,599.06,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671609038,1.15265418,600.07,599.06,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671609841,1.15265418,600.06,599.06,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671610242,0.29020798,600.08,599.06,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671611344,0.29020798,600.08,599.12,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671611544,1.48593752,600.09,599.12,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671612044,0.33328334,600.09,599.12,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671614040,0.33328334,600.09,599.17,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671614439,0.33328334,600.09,599.17,1.57769627]
["bitfinex-derivatives","BNBF0:USTF0",1743671616047,1.15265418,600.18,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1743671616747,0.795,600.2,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1743671619044,0.795,600.2,599.44,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671621750,1.15265418,600.19,599.44,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671622051,1.15265418,600.19,599.33,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671622548,1.15265418,600.18,599.33,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671623351,3.16665418,600.17,599.33,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671623948,3.16665418,600.17,599.22,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671624344,1.15265418,600.16,599.22,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671624547,2.39165418,600.16,599.22,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671624844,3.82837386,600.16,599.22,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671625047,2.58937386,600.15,599.22,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671625250,1.15265418,600.15,599.22,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671625649,1.15265418,600.14,599.22,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671626051,1.15265418,600.13,599.22,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671626650,1.15265418,600.12,599.22,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671627352,1.15265418,600.11,599.24,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671627746,1.15265418,600.1,599.24,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671627946,1.15265418,600.09,599.24,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671628651,1.15265418,600.08,599.24,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671629048,1.15265418,600.07,599.24,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671629752,1.15265418,600.06,599.26,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671630456,1.15265418,600.05,599.26,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671631146,1.15265418,600.04,599.26,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671631348,1.15265418,600.04,599.24,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671631547,1.15265418,600.03,599.24,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671632048,1.15265418,600.02,599.24,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671632649,1.43895192,600.13,599.24,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671632848,1.43895192,600.12,599.24,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671633052,1.43895192,600.12,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1743671633053,1.15265418,600.11,599.31,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671633465,2.5916061,600.11,599.31,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671633655,1.15265418,600.1,599.31,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671634357,1.15265418,600.09,599.31,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671634955,1.15265418,600.08,599.31,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671635152,1.15265418,600.07,599.31,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671635353,1.15265418,600.07,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1743671635752,1.15265418,600.12,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1743671636655,2.39165418,600.16,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1743671637650,1.239,600.16,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1743671638856,1.011,600.15,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1743671639155,1.011,600.15,599.56,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671641257,1.011,600.15,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1743671641258,1.011,600.15,599.44,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671643062,1.15265418,600.14,599.44,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671643658,1.15265418,600.13,599.44,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671644259,1.011,600.15,599.44,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671645162,1.011,600.15,599.42,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671645758,1.15265418,600.14,599.42,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671646162,1.15265418,600.13,599.42,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671646859,1.15265418,600.12,599.42,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671647262,1.15265418,600.11,599.42,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671647460,1.15265418,600.1,599.42,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671647965,1.15265418,600.09,599.42,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671648164,1.15265418,600.08,599.42,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671648358,1.15265418,600.08,599.4,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671648763,1.15265418,600.07,599.4,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671649762,1.15265418,600.06,599.4,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671650160,1.15265418,600.05,599.4,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671650962,1.15265418,600.05,599.36,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671651162,1.15265418,600.04,599.36,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671651665,1.15265418,600.03,599.36,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671652366,1.15265418,600.02,599.36,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671652565,1.15265418,600.02,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1743671652763,1.15265418,600.14,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1743671652960,1.15265418,600.13,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1743671653359,0.953,600.15,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1743671653360,1.019,600.12,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1743671662770,1.267,600.11,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1743671666670,0.962,600.1,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1743671666872,0.962,600.1,599.33,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671667078,0.962,600.1,599.34,0.3337004]
["bitfinex-derivatives","BNBF0:USTF0",1743671668877,0.962,600.1,599.35,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671669277,0.962,600.1,599.35,1.57759602]
["bitfinex-derivatives","BNBF0:USTF0",1743671669778,0.962,600.1,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743671671379,0.962,600.1,599.44,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671673976,0.962,600.1,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743671680888,3.56769801,600.1,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743671685792,2.60569801,600.1,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743671685993,1.16810206,600.1,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743671686293,1.267,600.11,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743671688390,1.267,600.11,599.4,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671691899,1.143,600.13,599.4,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671693201,1.143,600.13,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743671694300,1.16782424,600.12,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743671695404,2.30182424,600.11,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743671695803,1.134,600.11,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743671696398,2.30182424,600.11,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743671698499,1.16782424,600.1,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743671698902,2.30182424,600.11,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743671699105,1.134,600.11,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743671701411,2.30182424,600.11,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743671701915,1.134,600.11,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743671709813,0.939,600.1,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743671713723,1.16782424,600.09,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743671713925,1.16782424,600.09,599.46,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671714223,2.40482424,600.09,599.46,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671714418,1.16782424,600.08,599.46,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671715021,1.16782424,600.07,599.46,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671715317,2.67576912,600.09,599.46,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671715318,1.16782424,600.08,599.46,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671716023,1.16782424,600.07,599.46,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671717019,1.16782424,600.06,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743671717217,1.16782424,600.05,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743671717918,1.16782424,600.04,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743671718618,1.16782424,600.08,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743671719326,1.16782424,600.07,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743671719922,2.67576912,600.09,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743671719923,1.16782424,600.08,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743671720527,1.16782424,600.07,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743671721228,1.16782424,600.06,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743671721624,1.16782424,600.07,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743671722334,1.16782424,600.06,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743671722930,1.43809359,600.08,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743671722931,1.16782424,600.05,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743671723538,2.60591783,600.08,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743671724037,1.16782424,600.07,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743671724536,1.16782424,600.06,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743671724739,1.16782424,600.07,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743671726339,1.16782424,600.06,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743671726535,2.478,600.09,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743671726736,1.16903163,600.05,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743671726936,1.16903163,600.05,599.41,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671727335,1.16903163,600.04,599.41,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671727940,1.16903163,600.03,599.41,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671728439,1.16903163,600.02,599.41,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671728934,1.16903163,600.08,599.41,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671729138,1.16903163,600.08,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743671729634,1.16903163,600.07,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743671729935,1.16903163,600.06,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743671730638,1.16903163,600.05,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743671731039,1.16903163,600.04,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743671731639,1.16903163,600.03,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743671732244,1.16903163,600.02,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743671732840,1.16903163,600.01,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743671733939,1.16903163,600.0,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743671734742,1.16903163,599.99,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743671735347,1.16903163,599.98,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743671736143,1.16903163,599.97,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743671736841,1.16903163,599.96,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743671737043,1.16903163,599.95,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743671737448,1.16903163,599.94,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743671738247,1.16903163,599.93,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743671738953,3.679,600.09,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743671738954,1.16903163,599.92,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743671739453,1.16903163,599.91,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743671739949,1.16903163,599.9,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743671740154,1.16903163,599.9,599.39,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671740548,1.16903163,599.89,599.39,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671741353,2.61197778,600.0,599.39,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671741552,1.44294615,599.99,599.39,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671741752,1.44294615,599.98,599.39,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671741948,1.44294615,599.99,599.39,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671742154,1.16903163,599.97,599.39,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671742349,2.61200197,599.97,599.39,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671742553,1.16903163,599.97,599.39,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671743057,2.438,600.09,599.39,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671743058,1.16903163,599.96,599.39,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671743458,1.16903163,599.95,599.39,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671744153,1.16903163,599.94,599.39,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671744559,2.438,600.09,599.39,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671744560,2.61200197,600.06,599.39,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671744762,1.44297034,600.05,599.39,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671745060,2.61200197,600.04,599.39,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671745260,1.44297034,600.03,599.39,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671745460,1.44297034,600.02,599.39,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671745662,1.44297034,600.01,599.42,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671745865,1.44297034,600.0,599.42,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671746058,1.44297034,599.99,599.42,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671746259,1.44297034,599.98,599.42,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671746459,1.44297034,599.97,599.42,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671746762,1.16903163,599.97,599.42,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671747263,1.44297034,599.96,599.42,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671747466,2.61200197,599.96,599.42,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671747763,1.16903163,599.96,599.39,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671748162,2.61200197,599.95,599.39,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671748360,1.16903163,599.95,599.39,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671748758,1.16903163,599.94,599.39,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671749263,1.16903163,599.93,599.39,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671749758,1.16903163,599.92,599.39,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671750361,1.16903163,599.91,599.39,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671750763,1.16903163,599.9,599.39,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671751464,2.61200197,599.89,599.39,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671751663,1.16903163,599.89,599.39,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671752063,1.16903163,599.88,599.39,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671752260,1.16903163,599.88,599.4,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671752660,1.219,600.09,599.4,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671752661,1.16903163,599.87,599.4,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671753365,1.16903163,599.86,599.4,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671753970,1.16903163,599.85,599.4,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671754669,1.16903163,599.84,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743671755362,1.16903163,599.83,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743671755868,1.16903163,599.82,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743671756169,1.16903163,599.81,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743671757164,1.16903163,599.8,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743671757566,1.16903163,599.79,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743671758370,2.61287811,599.99,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743671758570,1.44384648,599.98,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743671758771,1.44384648,599.97,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743671758971,1.44384648,599.96,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743671759272,2.61287811,599.95,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743671759464,1.44384648,599.94,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743671759664,1.44384648,599.93,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743671759865,1.44384648,599.92,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743671760071,1.44384648,599.91,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743671760266,1.44384648,599.9,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743671760567,1.16903163,599.9,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743671760971,1.16903163,599.89,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743671761372,1.16903163,599.88,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743671762071,1.44384648,600.03,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743671762272,1.44384648,600.02,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743671762475,1.44384648,600.01,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743671762670,1.16903163,600.02,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743671762977,1.16903163,600.0,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743671763176,1.44384648,599.99,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743671763474,1.44384648,599.98,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743671763676,2.61287811,599.97,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743671763873,1.44384648,599.96,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743671764076,2.61287811,599.95,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743671764276,1.16903163,599.95,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743671764578,1.44384648,599.94,599.41,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671764775,2.61287811,599.94,599.41,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671764975,1.16903163,599.94,599.41,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671765174,1.44366861,599.93,599.41,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671765374,1.44366861,599.92,599.41,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671765575,1.44366861,599.91,599.41,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671765775,1.44366861,599.9,599.41,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671765978,1.16903163,599.89,599.41,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671766179,1.44366861,599.88,599.41,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671766579,1.44366861,599.88,599.36,1.57759045]
["bitfinex-derivatives","BNBF0:USTF0",1743671766580,1.16903163,599.87,599.36,1.57759045]
["bitfinex-derivatives","BNBF0:USTF0",1743671766973,1.16903163,599.86,599.36,1.57759045]
["bitfinex-derivatives","BNBF0:USTF0",1743671767777,1.16903163,599.85,599.36,1.57759045]
["bitfinex-derivatives","BNBF0:USTF0",1743671768378,1.16903163,599.84,599.36,1.57759045]
["bitfinex-derivatives","BNBF0:USTF0",1743671768986,1.16903163,599.83,599.36,1.57759045]
["bitfinex-derivatives","BNBF0:USTF0",1743671769782,1.16903163,599.82,599.36,1.57759045]
["bitfinex-derivatives","BNBF0:USTF0",1743671770178,1.16903163,599.81,599.36,1.57759045]
["bitfinex-derivatives","BNBF0:USTF0",1743671770785,1.44391031,599.92,599.46,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671770986,1.44391031,599.91,599.46,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671771186,1.44391031,599.9,599.46,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671771382,1.44391031,599.89,599.46,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671771686,1.44391031,599.88,599.46,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671771887,1.44391031,599.87,599.46,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671772080,1.44391031,599.88,599.46,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671772287,1.16903163,599.86,599.46,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671772988,1.16903163,599.85,599.46,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671773591,2.61306598,600.04,599.46,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671773789,2.61306598,600.04,599.36,0.33368926]
["bitfinex-derivatives","BNBF0:USTF0",1743671773790,1.44403435,600.03,599.49,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671773990,2.61306598,600.02,599.49,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671774191,1.44403435,600.01,599.49,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671774387,2.61306598,600.0,599.49,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671774592,1.44403435,599.99,599.49,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671774790,1.44403435,599.98,599.49,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671774993,2.61306598,599.97,599.49,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671775193,1.44403435,599.96,599.49,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671775390,1.44403435,599.95,599.49,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671775695,1.44403435,599.94,599.49,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671775891,1.44403435,599.93,599.49,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671776092,1.44403435,599.92,599.49,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671776299,1.16903163,599.92,599.49,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671776798,1.16903163,599.91,599.51,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671777298,1.16903163,599.9,599.51,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671778097,1.16903163,599.89,599.51,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671778801,1.16903163,599.88,599.51,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671779096,1.16903163,599.88,599.45,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671779290,1.31,600.09,599.45,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671779291,1.16903163,599.87,599.45,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671779795,1.16903163,599.86,599.45,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671780394,1.16903163,599.85,599.45,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671780901,2.61291654,599.92,599.45,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671781097,1.44388491,599.91,599.45,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671781297,2.61291654,599.9,599.45,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671781498,1.16903163,599.9,599.45,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671781698,1.16903163,599.89,599.45,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671781897,1.16903163,599.89,599.05,1.24531463]
["bitfinex-derivatives","BNBF0:USTF0",1743671781898,1.16903163,599.89,599.19,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671782692,1.16903163,599.88,599.19,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671782896,1.16903163,599.87,599.19,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671783295,1.16903163,599.86,599.19,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671784095,1.16903163,599.85,599.19,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671784299,1.16903163,599.85,599.14,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671784499,1.16903163,599.84,599.14,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671784997,1.16903163,599.83,599.14,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671786004,1.16903163,599.82,599.14,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671786804,1.16903163,599.81,599.14,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671786999,1.16903163,599.81,599.3,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671787206,1.16903163,599.8,599.3,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671787901,1.4437698,599.93,599.3,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671788198,1.4437698,599.92,599.3,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671788398,1.4437698,599.91,599.3,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671788703,1.4437698,599.9,599.3,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671788904,1.4437698,599.89,599.41,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671789106,1.4437698,599.88,599.41,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671789305,1.4437698,599.87,599.41,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671789505,1.4437698,599.89,599.41,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671789706,1.4437698,599.88,599.41,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671790001,2.61280143,599.87,599.41,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671790200,1.44362839,599.86,599.41,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671790403,1.44362839,599.85,599.41,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671790600,1.44362839,599.84,599.41,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671790804,1.44362839,599.83,599.41,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671791102,1.44362839,599.82,599.41,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671791298,1.44362839,599.82,598.83,1.05736398]
["bitfinex-derivatives","BNBF0:USTF0",1743671791299,1.44362839,599.81,599.31,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671791502,1.44362839,599.8,599.31,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671791703,1.44362839,599.79,599.31,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671791900,1.44362839,599.78,599.31,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671792104,1.44362839,599.77,599.31,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671792303,1.16903163,599.78,599.31,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671792905,0.29022613,599.9,599.31,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671793105,1.329,600.03,599.31,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671793708,1.4421763,600.02,599.31,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671793909,1.77550407,600.01,599.31,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671794103,1.77550963,600.0,599.31,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671794408,1.77551518,599.99,599.31,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671794600,1.4421763,599.98,599.31,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671794806,1.4421763,599.97,598.91,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671795008,1.4421763,599.96,598.91,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671795211,1.4421763,599.95,598.91,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671795409,1.4421763,599.94,598.91,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671795708,2.6138823,599.93,598.91,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671795908,1.4421763,599.92,598.91,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671796112,1.4421763,599.91,598.91,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671796410,1.4421763,599.9,598.91,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671796610,1.4421763,599.89,598.91,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671796810,1.4421763,599.88,598.91,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671797011,1.4421763,599.87,598.91,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671797211,1.4421763,599.86,598.91,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671797411,1.4421763,599.85,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1743671797611,2.6138823,599.84,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1743671797811,1.4421763,599.83,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1743671798012,1.4421763,599.82,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1743671798211,2.6138823,599.81,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1743671798408,1.4421763,599.8,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1743671798616,1.4421763,599.79,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1743671798810,1.4421763,599.78,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1743671799010,1.4421763,599.77,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1743671799214,1.4421763,599.76,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1743671799409,1.4421763,599.75,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1743671799614,1.171706,599.76,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1743671800013,1.171706,599.75,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1743671800717,1.171706,599.74,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1743671801318,1.041,599.73,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1743671804623,1.142,599.72,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1743671812328,2.57632166,599.72,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1743671813027,3.74802766,599.72,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1743671815924,2.313706,599.72,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1743671816330,1.142,599.72,598.82,0.33399018]
["bitfinex-derivatives","BNBF0:USTF0",1743671819835,1.142,599.72,598.92,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671820030,1.142,599.72,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743671822338,1.142,599.72,599.02,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671822534,1.142,599.72,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1743671826135,1.142,599.72,599.11,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671826435,1.142,599.72,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743671834745,1.248,599.76,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1743671843151,1.248,599.76,599.16,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671843350,1.248,599.76,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1743671847255,0.95,599.85,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1743671848255,1.197,599.9,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1743671851250,2.08,599.9,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1743671851652,3.362,599.9,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1743671855954,3.362,599.9,599.36,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671858151,3.362,599.9,599.26,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671858353,3.362,599.9,599.26,1.57764614]
["bitfinex-derivatives","BNBF0:USTF0",1743671861256,3.362,599.9,599.31,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671863763,3.362,599.9,599.49,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671864263,2.479,599.9,599.49,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671865958,2.479,599.9,599.43,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671868357,2.479,599.9,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1743671870765,1.197,599.9,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1743671872565,1.197,599.9,599.31,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671874762,1.197,599.9,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1743671874763,1.197,599.9,599.35,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671876668,1.197,599.9,599.31,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671879667,1.197,599.9,599.26,1.57764614]
["bitfinex-derivatives","BNBF0:USTF0",1743671882172,1.197,599.9,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1743671884575,1.197,599.9,599.3,1.24390119]
["bitfinex-derivatives","BNBF0:USTF0",1743671886675,1.197,599.9,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1743671889376,1.197,599.9,599.41,1.23793364]
["bitfinex-derivatives","BNBF0:USTF0",1743671891277,1.197,599.9,599.47,1.23793364]
["bitfinex-derivatives","BNBF0:USTF0",1743671894678,1.197,599.9,599.26,0.33374495]
["bitfinex-derivatives","BNBF0:USTF0",1743671898785,1.197,599.9,599.36,1.23793364]
["bitfinex-derivatives","BNBF0:USTF0",1743671898987,1.197,599.9,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743671900989,1.197,599.9,599.57,1.23793364]
["bitfinex-derivatives","BNBF0:USTF0",1743671901189,1.197,599.9,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743671903089,1.054,600.2,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743671904194,1.054,600.2,599.65,1.23793364]
["bitfinex-derivatives","BNBF0:USTF0",1743671906697,1.054,600.2,599.59,1.23793364]
["bitfinex-derivatives","BNBF0:USTF0",1743671906898,1.182,600.3,599.59,1.23793364]
["bitfinex-derivatives","BNBF0:USTF0",1743671908794,1.182,600.3,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743671911403,1.182,600.3,599.6,1.57148934]
["bitfinex-derivatives","BNBF0:USTF0",1743671912808,1.182,600.3,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1743671924916,1.182,600.3,599.62,1.23793364]
["bitfinex-derivatives","BNBF0:USTF0",1743671927014,1.182,600.3,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1743671927515,1.182,600.3,599.75,1.23793364]
["bitfinex-derivatives","BNBF0:USTF0",1743671927714,1.182,600.3,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1743671930018,1.182,600.3,599.82,1.23793364]
["bitfinex-derivatives","BNBF0:USTF0",1743671930218,1.182,600.3,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1743671930419,1.294,600.33,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1743671932420,1.294,600.33,599.89,1.23793364]
["bitfinex-derivatives","BNBF0:USTF0",1743671934720,1.294,600.33,599.96,1.23793364]
["bitfinex-derivatives","BNBF0:USTF0",1743671937116,1.294,600.33,599.83,1.57136144]
["bitfinex-derivatives","BNBF0:USTF0",1743671939615,1.294,600.33,599.91,1.23793364]
["bitfinex-derivatives","BNBF0:USTF0",1743671940322,1.183,600.38,599.91,1.23793364]
["bitfinex-derivatives","BNBF0:USTF0",1743671941816,1.183,600.38,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1743671941817,1.183,600.38,599.97,1.23793364]
["bitfinex-derivatives","BNBF0:USTF0",1743671944122,1.183,600.38,600.05,1.23793364]
["bitfinex-derivatives","BNBF0:USTF0",1743671946829,1.183,600.38,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1743671953330,1.183,600.38,599.6,1.23793364]
["bitfinex-derivatives","BNBF0:USTF0",1743671955237,1.183,600.38,599.41,1.23793364]
["bitfinex-derivatives","BNBF0:USTF0",1743671955437,1.183,600.38,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743671960734,1.157,600.37,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743671962940,2.3181056,600.37,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743671963140,3.75395857,600.37,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743671963843,2.3181056,600.37,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743671964537,1.157,600.37,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743671965444,0.987,600.36,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743671966239,0.987,600.36,599.46,1.23793364]
["bitfinex-derivatives","BNBF0:USTF0",1743671966441,0.987,600.36,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1743671969053,0.987,600.36,599.57,1.23793364]
["bitfinex-derivatives","BNBF0:USTF0",1743671969251,1.302,600.35,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743671974352,1.302,600.35,599.75,1.23793364]
["bitfinex-derivatives","BNBF0:USTF0",1743671974554,1.302,600.35,599.76,0.33346672]
["bitfinex-derivatives","BNBF0:USTF0",1743671979763,1.302,600.35,599.97,1.23793364]
["bitfinex-derivatives","BNBF0:USTF0",1743671980060,1.302,600.35,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743671983262,1.302,600.35,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1743671984366,1.302,600.35,600.04,1.23793364]
["bitfinex-derivatives","BNBF0:USTF0",1743671985365,1.302,600.35,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1743671988373,0.987,600.36,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1743671992572,2.507,600.78,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1743671995473,3.324,600.78,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1743672003182,1.42772775,600.77,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1743672003686,2.58739554,600.77,600.05,0.33330555]
["bitfinex-derivatives","BNBF0:USTF0",1743672006685,0.28985024,600.76,599.86,1.23793364]
["bitfinex-derivatives","BNBF0:USTF0",1743672007179,0.28985024,600.76,592.52,9.94803915]
["bitfinex-derivatives","BNBF0:USTF0",1743672007180,0.28985024,600.76,599.88,1.23793364]
["bitfinex-derivatives","BNBF0:USTF0",1743672010179,0.28985024,600.76,599.86,1.23793364]
["bitfinex-derivatives","BNBF0:USTF0",1743672010884,0.846,600.75,599.86,1.23793364]
["bitfinex-derivatives","BNBF0:USTF0",1743672011285,0.869,600.74,599.86,1.23793364]
["bitfinex-derivatives","BNBF0:USTF0",1743672011585,2.02866779,600.74,599.86,1.23793364]
["bitfinex-derivatives","BNBF0:USTF0",1743672012182,1.15966779,600.73,599.86,1.23793364]
["bitfinex-derivatives","BNBF0:USTF0",1743672012782,1.15966779,600.72,599.86,1.23793364]
["bitfinex-derivatives","BNBF0:USTF0",1743672013284,1.15966779,600.73,599.86,1.23793364]
["bitfinex-derivatives","BNBF0:USTF0",1743672013690,1.15966779,600.73,599.44,1.23793364]
["bitfinex-derivatives","BNBF0:USTF0",1743672014183,1.15966779,600.73,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743672014379,1.15966779,600.72,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743672014583,0.869,600.74,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743672015784,1.16068269,600.73,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743672016286,0.869,600.74,599.45,0.33363916]
["bitfinex-derivatives","BNBF0:USTF0",1743672017691,0.869,600.74,599.67,1.23793364]
["bitfinex-derivatives","BNBF0:USTF0",1743672017891,0.869,600.74,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743672019694,0.28989612,600.73,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743672021293,0.869,600.74,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743672022291,0.846,600.75,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743672023090,0.961,600.74,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743672026194,1.074,600.73,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743672027592,0.28991182,600.72,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743672028297,1.074,600.73,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743672029591,2.23468269,600.73,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743672038903,2.23468269,600.73,599.76,1.23793364]
["bitfinex-derivatives","BNBF0:USTF0",1743672040905,1.074,600.73,599.76,1.23793364]
["bitfinex-derivatives","BNBF0:USTF0",1743672041403,1.074,600.73,599.94,1.23793364]
["bitfinex-derivatives","BNBF0:USTF0",1743672043102,1.074,600.73,599.97,1.23793364]
["bitfinex-derivatives","BNBF0:USTF0",1743672043302,0.874,600.72,599.97,1.23793364]
["bitfinex-derivatives","BNBF0:USTF0",1743672044805,2.03468269,600.72,599.97,1.23793364]
["bitfinex-derivatives","BNBF0:USTF0",1743672044998,3.46718937,600.72,599.97,1.23793364]
["bitfinex-derivatives","BNBF0:USTF0",1743672045501,1.16068269,600.71,599.97,1.23793364]
["bitfinex-derivatives","BNBF0:USTF0",1743672045706,1.16068269,600.71,599.86,1.23793364]
["bitfinex-derivatives","BNBF0:USTF0",1743672045899,0.30619968,600.7,599.86,1.23793364]
["bitfinex-derivatives","BNBF0:USTF0",1743672046099,1.46688237,600.7,599.86,1.23793364]
["bitfinex-derivatives","BNBF0:USTF0",1743672046498,1.16068269,600.7,599.86,1.23793364]
["bitfinex-derivatives","BNBF0:USTF0",1743672046705,1.46691122,600.69,599.86,1.23793364]
["bitfinex-derivatives","BNBF0:USTF0",1743672046906,1.73977013,600.68,599.86,1.23793364]
["bitfinex-derivatives","BNBF0:USTF0",1743672047106,2.90045282,600.67,599.86,1.23793364]
["bitfinex-derivatives","BNBF0:USTF0",1743672047407,1.73977013,600.66,599.86,1.23793364]
["bitfinex-derivatives","BNBF0:USTF0",1743672047702,1.16068269,600.65,599.86,1.23793364]
["bitfinex-derivatives","BNBF0:USTF0",1743672048007,1.16068269,600.65,599.87,1.23793364]
["bitfinex-derivatives","BNBF0:USTF0",1743672048407,1.16068269,600.64,599.87,1.23793364]
["bitfinex-derivatives","BNBF0:USTF0",1743672048906,1.16068269,600.63,599.87,1.23793364]
["bitfinex-derivatives","BNBF0:USTF0",1743672049504,1.45059692,600.62,599.87,1.23793364]
["bitfinex-derivatives","BNBF0:USTF0",1743672050611,1.16068269,600.61,599.87,1.23793364]
["bitfinex-derivatives","BNBF0:USTF0",1743672051011,1.16068269,600.61,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743672051012,1.16068269,600.6,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743672051409,1.16068269,600.59,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743672051909,1.281,600.58,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743672052106,2.44168269,600.58,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743672052411,1.16068269,600.57,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743672053212,1.16068269,600.56,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743672054009,1.16068269,600.57,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743672054215,1.16068269,600.56,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743672054715,1.16068269,600.55,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743672054916,1.16068269,600.57,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743672055310,1.16068269,600.56,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743672055514,1.16068269,600.55,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743672056216,1.16068269,600.54,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743672056416,2.37168269,600.54,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743672056619,1.16068269,600.53,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743672057217,1.16068269,600.52,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743672057615,1.16068269,600.51,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743672058116,1.16068269,600.5,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743672058716,1.16068269,600.49,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743672059319,1.16068269,600.48,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743672059913,1.16068269,600.47,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743672060414,1.211,600.54,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743672060415,1.16068269,600.46,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743672060819,1.16068269,600.45,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743672061618,1.16068269,600.44,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743672062019,1.16068269,600.43,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743672062223,1.16068269,600.42,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743672062820,1.16068269,600.41,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743672063323,1.16068269,600.4,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743672063919,1.16068269,600.39,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743672064422,2.59945731,600.5,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743672064624,1.43877462,600.49,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743672064818,1.43877462,600.48,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743672065019,1.43877462,600.49,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743672065221,1.16068269,600.47,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743672066128,1.16068269,600.46,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743672066428,1.16068269,600.45,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743672067030,1.16068269,600.44,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743672067627,1.43877462,600.53,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743672067628,1.16068269,600.43,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743672067824,0.28998913,600.53,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743672067825,1.16068269,600.42,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743672068830,1.16068269,600.41,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743672069631,1.16068269,600.4,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743672069827,0.28998429,600.53,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743672070627,1.43861682,600.52,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743672070826,1.43861682,600.51,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743672071134,1.43861682,600.5,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743672071334,1.43861682,600.49,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743672071533,1.43861682,600.48,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743672071734,1.43861682,600.47,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743672072035,1.16866705,600.47,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743672072334,1.16866705,600.46,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743672073028,1.16866705,600.45,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743672073734,1.16866705,600.44,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743672073934,1.43861682,600.43,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743672074135,1.43838213,600.43,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743672074333,1.16866705,600.44,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743672074537,1.16866705,600.42,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743672074734,1.16866705,600.43,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743672075137,0.28997946,600.53,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743672075138,1.16866705,600.42,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743672075337,1.43838213,600.41,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743672075739,1.16866705,600.4,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743672076137,1.16866705,600.39,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743672076534,1.16866705,600.38,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743672077038,1.16866705,600.37,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743672078141,0.29002538,600.43,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743672078142,1.16866705,600.36,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743672078544,1.16866705,600.42,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743672078946,1.16866705,600.41,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743672079544,1.16866705,600.4,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743672080143,1.16866705,600.49,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743672080944,1.16866705,600.48,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743672081752,1.211,600.54,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743672083552,1.16866705,600.69,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743672084049,1.16866705,600.68,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743672084445,1.16866705,600.7,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743672085049,2.31766705,600.7,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743672085248,1.16866705,600.69,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743672085451,1.149,600.7,599.92,1.23793364]
["bitfinex-derivatives","BNBF0:USTF0",1743672085851,1.149,600.7,599.92,1.57131142]
["bitfinex-derivatives","BNBF0:USTF0",1743672086749,2.207,600.7,599.92,1.57131142]
["bitfinex-derivatives","BNBF0:USTF0",1743672087152,2.207,600.7,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1743672092060,2.207,600.7,599.94,1.23793364]
["bitfinex-derivatives","BNBF0:USTF0",1743672094359,0.30613773,600.69,599.94,1.23793364]
["bitfinex-derivatives","BNBF0:USTF0",1743672094752,2.207,600.7,599.94,1.23793364]
["bitfinex-derivatives","BNBF0:USTF0",1743672094959,3.37566705,600.7,599.94,1.23793364]
["bitfinex-derivatives","BNBF0:USTF0",1743672095255,1.43539174,600.69,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1743672096157,2.60405879,600.69,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1743672097459,0.2898768,600.68,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1743672099357,0.935,600.67,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1743672105163,1.219,600.66,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1743672113377,1.219,600.66,599.96,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672113675,1.219,600.66,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743672115669,1.219,600.66,599.97,1.55608512]
["bitfinex-derivatives","BNBF0:USTF0",1743672118077,1.219,600.66,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743672121176,1.219,600.66,599.98,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672123581,1.219,600.66,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743672124983,1.219,600.66,599.97,1.55608512]
["bitfinex-derivatives","BNBF0:USTF0",1743672126984,1.219,600.66,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743672129685,1.2134209,600.66,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743672129886,2.09629542,600.7,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743672130278,0.931,600.7,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743672131187,1.961,600.7,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1743672133386,1.961,600.7,599.8,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672133585,0.28988525,600.69,599.8,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672134781,0.28988525,600.69,599.43,0.28988525]
["bitfinex-derivatives","BNBF0:USTF0",1743672134782,0.28988525,600.69,599.75,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672135283,1.961,600.7,599.75,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672137290,1.961,600.7,599.74,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672139588,1.961,600.7,599.71,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672139790,1.961,600.7,599.71,1.55622964]
["bitfinex-derivatives","BNBF0:USTF0",1743672141689,1.961,600.7,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743672142700,0.28991182,600.69,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743672144402,1.03,600.7,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743672145601,0.28991906,600.69,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743672146898,1.16388302,600.68,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743672147502,2.59919916,600.68,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743672148197,1.16388302,600.67,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743672148603,0.2899396,600.67,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743672150503,3.56219916,600.69,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743672150707,2.59919916,600.68,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743672150906,1.16388302,600.68,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743672151309,2.12688302,600.69,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743672151502,0.28993839,600.67,599.71,0.33349452]
["bitfinex-derivatives","BNBF0:USTF0",1743672151903,0.28993839,600.67,599.71,0.32882415]
["bitfinex-derivatives","BNBF0:USTF0",1743672153510,3.56219916,600.69,599.71,0.32882415]
["bitfinex-derivatives","BNBF0:USTF0",1743672153710,1.43531614,600.68,599.71,0.32882415]
["bitfinex-derivatives","BNBF0:USTF0",1743672153906,2.12688302,600.69,599.71,0.32882415]
["bitfinex-derivatives","BNBF0:USTF0",1743672154611,0.28992027,600.68,599.71,0.32882415]
["bitfinex-derivatives","BNBF0:USTF0",1743672154812,1.45380329,600.68,599.71,0.32882415]
["bitfinex-derivatives","BNBF0:USTF0",1743672156409,1.16388302,600.68,599.71,0.32882415]
["bitfinex-derivatives","BNBF0:USTF0",1743672156607,2.59919916,600.68,599.71,0.32882415]
["bitfinex-derivatives","BNBF0:USTF0",1743672157113,1.16388302,600.67,599.71,0.32882415]
["bitfinex-derivatives","BNBF0:USTF0",1743672157509,0.28992752,600.67,599.71,0.32882415]
["bitfinex-derivatives","BNBF0:USTF0",1743672158014,1.45381054,600.67,599.71,0.32882415]
["bitfinex-derivatives","BNBF0:USTF0",1743672158412,0.28992752,600.67,599.71,0.32882415]
["bitfinex-derivatives","BNBF0:USTF0",1743672159416,1.16388302,600.68,599.71,0.32882415]
["bitfinex-derivatives","BNBF0:USTF0",1743672160417,2.12688302,600.69,599.71,0.32882415]
["bitfinex-derivatives","BNBF0:USTF0",1743672160619,0.28993235,600.67,599.71,0.32882415]
["bitfinex-derivatives","BNBF0:USTF0",1743672162321,3.56011842,600.69,599.71,0.32882415]
["bitfinex-derivatives","BNBF0:USTF0",1743672162521,1.4332354,600.68,599.71,0.32882415]
["bitfinex-derivatives","BNBF0:USTF0",1743672162721,2.12688302,600.69,599.71,0.32882415]
["bitfinex-derivatives","BNBF0:USTF0",1743672163317,0.28992389,600.68,599.71,0.32882415]
["bitfinex-derivatives","BNBF0:USTF0",1743672164417,0.28992389,600.68,599.71,1.55155927]
["bitfinex-derivatives","BNBF0:USTF0",1743672166830,0.28992389,600.68,599.71,0.32882415]
["bitfinex-derivatives","BNBF0:USTF0",1743672167023,1.45380691,600.68,599.71,0.32882415]
["bitfinex-derivatives","BNBF0:USTF0",1743672167429,1.16388302,600.67,599.71,0.32882415]
["bitfinex-derivatives","BNBF0:USTF0",1743672168530,1.16388302,600.66,599.71,0.32882415]
["bitfinex-derivatives","BNBF0:USTF0",1743672168928,1.16388302,600.65,599.71,0.32882415]
["bitfinex-derivatives","BNBF0:USTF0",1743672169632,0.28993597,600.64,599.71,0.32882415]
["bitfinex-derivatives","BNBF0:USTF0",1743672169833,1.45381899,600.64,599.71,0.32882415]
["bitfinex-derivatives","BNBF0:USTF0",1743672170433,1.16388302,600.63,599.71,0.32882415]
["bitfinex-derivatives","BNBF0:USTF0",1743672171334,1.16388302,600.68,599.71,0.32882415]
["bitfinex-derivatives","BNBF0:USTF0",1743672171537,0.30623216,600.67,599.71,0.32882415]
["bitfinex-derivatives","BNBF0:USTF0",1743672172037,1.16388302,600.66,599.71,0.32882415]
["bitfinex-derivatives","BNBF0:USTF0",1743672172635,1.45381658,600.65,599.71,0.32882415]
["bitfinex-derivatives","BNBF0:USTF0",1743672173334,1.16388302,600.64,599.71,0.32882415]
["bitfinex-derivatives","BNBF0:USTF0",1743672173741,1.16388302,600.64,599.75,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672176633,1.16388302,600.58,599.83,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672176833,2.38088302,600.58,599.83,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672177235,1.16388302,600.57,599.83,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672177836,1.16388302,600.56,599.83,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672178642,1.45381054,600.55,599.83,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672179041,1.16388302,600.54,599.83,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672179441,1.16388302,600.53,599.71,0.32882415]
["bitfinex-derivatives","BNBF0:USTF0",1743672180042,1.16388302,600.52,599.71,0.32882415]
["bitfinex-derivatives","BNBF0:USTF0",1743672180947,1.16388302,600.51,599.71,0.32882415]
["bitfinex-derivatives","BNBF0:USTF0",1743672181340,1.16388302,600.57,599.71,0.32882415]
["bitfinex-derivatives","BNBF0:USTF0",1743672181546,0.28995651,600.53,599.71,0.32882415]
["bitfinex-derivatives","BNBF0:USTF0",1743672181747,0.28995651,600.53,599.76,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672182046,1.16388302,600.52,599.76,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672182447,1.16388302,600.51,599.76,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672182649,1.16388302,600.52,599.76,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672183344,1.16388302,600.51,599.76,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672184144,1.16388302,600.5,599.76,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672184547,1.16388302,600.56,599.76,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672184944,1.16388302,600.56,599.82,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672185343,1.16388302,600.55,599.82,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672185847,1.16388302,600.54,599.82,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672186348,1.16388302,600.53,599.82,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672187149,1.16388302,600.52,599.82,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672187349,1.16388302,600.52,599.73,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672187746,1.16388302,600.51,599.73,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672188147,1.16388302,600.5,599.73,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672188852,1.16388302,600.49,599.73,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672189351,1.16388302,600.48,599.73,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672189949,1.16388302,600.47,599.73,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672190452,1.16388302,600.46,599.8,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672191351,1.16388302,600.45,599.8,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672191754,1.16388302,600.44,599.8,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672192454,1.16388302,600.43,599.8,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672192752,1.16388302,600.42,599.8,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672193460,1.43977811,600.5,599.8,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672193653,1.43977811,600.49,599.82,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672193954,1.43977811,600.5,599.82,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672194153,1.16388302,600.48,599.82,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672194349,2.60366113,600.48,599.82,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672194550,1.16388302,600.48,599.82,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672194751,1.16388302,600.47,599.82,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672195251,1.16388302,600.46,599.82,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672195754,1.16388302,600.45,599.82,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672196147,1.16388302,600.44,599.82,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672196550,1.16388302,600.43,599.82,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672197053,1.16388302,600.42,599.82,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672197454,1.16388302,600.41,599.82,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672198053,1.16388302,600.4,599.82,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672198655,1.16388302,600.39,599.82,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672199253,1.16388302,600.38,599.82,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672200054,1.44137409,600.47,599.82,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672200055,1.16388302,600.37,599.82,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672200650,1.16388302,600.36,599.82,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672201354,1.16388302,600.35,599.82,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672202158,1.16388302,600.34,599.82,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672202457,1.16388302,600.33,599.82,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672203157,1.16388302,600.32,599.82,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672203559,1.16388302,600.32,599.77,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672203861,1.16388302,600.31,599.77,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672204358,1.16388302,600.3,599.77,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672204559,1.16388302,600.29,599.77,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672205058,1.16388302,600.28,599.77,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672205453,1.56295409,600.53,599.77,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672205454,1.16388302,600.27,599.77,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672206059,0.919,600.5,599.8,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672206060,1.16388302,600.26,599.8,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672206558,1.16388302,600.25,599.8,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672207159,1.44137409,600.46,599.8,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672207351,1.44137409,600.45,599.8,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672207556,1.44137409,600.44,599.8,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672207757,1.44137409,600.43,599.8,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672207957,1.44137409,600.42,599.8,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672208156,2.60525711,600.41,599.8,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672208359,1.44137409,600.4,599.8,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672208558,1.44137409,600.39,599.8,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672208759,1.44137409,600.38,599.8,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672208955,1.44137409,600.37,599.81,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672209160,1.44137409,600.36,599.81,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672209360,1.44137409,600.35,599.81,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672209555,1.44137409,600.34,599.81,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672209754,1.44137409,600.33,599.81,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672209958,1.44137409,600.32,599.81,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672210162,1.44137409,600.31,599.81,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672210461,1.44137409,600.3,599.81,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672210665,1.44137409,600.29,599.81,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672210862,1.44137409,600.28,599.81,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672211058,2.60525711,600.27,599.81,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672211264,1.16388302,600.27,599.81,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672211565,1.16388302,600.26,599.81,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672211768,1.16388302,600.26,599.71,0.32882415]
["bitfinex-derivatives","BNBF0:USTF0",1743672212362,1.16388302,600.25,599.71,0.32882415]
["bitfinex-derivatives","BNBF0:USTF0",1743672212766,1.44137409,600.24,599.59,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672212966,1.44137409,600.23,599.59,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672213165,1.44137409,600.22,599.59,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672213365,1.44137409,600.21,599.59,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672213864,1.16388302,600.2,599.59,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672214462,1.16388302,600.19,599.59,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672214665,1.16388302,600.19,599.52,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672215266,1.16388302,600.18,599.52,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672215964,1.44137409,600.31,599.52,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672216168,1.44137409,600.3,599.52,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672216371,1.44137409,600.29,599.52,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672216567,1.44137409,600.28,599.52,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672216870,1.44137409,600.28,599.19,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672216871,1.44137409,600.27,599.6,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672217371,1.16388302,600.26,599.6,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672217763,1.16388302,600.25,599.6,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672218168,1.16388302,600.24,599.6,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672218366,1.16388302,600.23,599.6,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672218874,1.16388302,600.22,599.6,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672219372,1.44137409,600.31,599.6,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672219572,1.44137409,600.3,599.6,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672219771,1.44137409,600.31,599.56,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672219977,2.60525711,600.3,599.56,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672220176,1.16388302,600.29,599.56,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672220971,1.16388302,600.28,599.56,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672221376,1.16388302,600.27,599.56,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672221674,1.16388302,600.26,599.56,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672222475,1.16388302,600.25,599.56,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672222974,1.16388302,600.24,599.56,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672223173,0.818,600.35,599.5,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672223878,1.44041333,600.34,599.5,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672224078,1.44041333,600.33,599.5,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672224274,1.44041333,600.32,599.5,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672224578,1.44041333,600.31,599.5,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672224778,1.44041333,600.33,599.5,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672224981,1.17012883,600.3,599.5,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672225379,1.17012883,600.29,599.5,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672225880,2.61054216,600.28,599.47,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672226081,1.44041333,600.27,599.47,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672226379,2.61054216,600.26,599.47,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672226679,1.17012883,600.26,599.47,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672226875,1.17012883,600.25,599.47,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672227475,1.17012883,600.24,599.47,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672227980,1.17012883,600.23,599.47,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672228180,1.17012883,600.23,599.35,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672228376,1.17012883,600.22,599.35,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672228880,1.17012883,600.28,599.35,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672229381,1.17012883,600.27,599.35,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672229583,1.46021102,600.27,599.35,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672229781,1.17012883,600.26,599.35,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672230083,1.43900117,600.25,599.35,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672230277,1.43900117,600.24,599.4,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672230485,1.43900117,600.23,599.4,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672230782,1.43900117,600.22,599.4,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672230982,1.17012883,600.22,599.4,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672231482,1.17012883,600.21,599.4,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672231880,1.17012883,600.2,599.4,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672232279,1.17012883,600.19,599.4,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672232683,1.17012883,600.18,599.4,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672233280,2.21912883,600.17,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1743672233479,3.44312883,600.17,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1743672233684,1.43900117,600.16,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1743672234487,2.60913,600.16,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1743672235585,0.2901741,600.15,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1743672235786,0.2901741,600.15,599.18,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672238790,0.29015838,600.15,599.14,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672240494,2.60657296,600.16,599.14,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672241192,2.60657296,600.16,599.16,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672241494,2.60526315,600.16,599.16,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672241794,0.29015112,600.15,599.16,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672242587,2.60526315,600.16,599.16,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672243190,2.60526315,600.16,599.17,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672244689,1.17012883,600.16,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1743672244890,2.273,600.17,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1743672246096,2.273,600.17,599.38,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672247496,0.954,600.16,599.38,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672248394,0.954,600.16,599.39,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672250894,0.954,600.16,599.41,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672251594,2.38919896,600.16,599.41,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672251999,3.55932779,600.16,599.41,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672253102,2.12412883,600.16,599.5,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672253301,3.55982596,600.16,599.5,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672253496,1.43569713,600.15,599.5,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672253699,3.55982596,600.16,599.5,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672254704,1.43599728,600.15,599.5,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672255005,3.56012611,600.16,599.48,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672257406,3.56012611,600.16,599.28,1.22273512]
["bitfinex-derivatives","BNBF0:USTF0",1743672257605,3.56012611,600.16,599.28,1.55646893]
["bitfinex-derivatives","BNBF0:USTF0",1743672258904,3.56012611,600.16,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1743672259605,1.144,600.15,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1743672259805,2.57999728,600.15,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1743672260206,3.75012611,600.15,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1743672261209,3.75012611,600.15,599.4,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672263407,3.75012611,600.15,599.37,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672264708,1.43833367,600.14,599.37,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672264909,3.7524625,600.15,599.37,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672265309,3.7524625,600.15,599.43,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672266611,1.43902979,600.14,599.43,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672266811,1.43902979,600.14,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1743672266812,3.75315862,600.15,599.45,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672269013,3.75315862,600.15,599.51,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672271616,3.75315862,600.15,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1743672271617,3.75315862,600.15,599.48,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672272513,1.43902979,600.14,599.48,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672272711,2.31412883,600.15,599.48,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672273114,1.144,600.15,599.48,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672273618,1.144,600.15,599.54,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672273813,2.60915862,600.16,599.54,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672274515,1.224,600.17,599.54,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672275917,1.224,600.17,599.58,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672277420,1.224,600.17,599.64,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672278621,1.17012883,600.16,599.64,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672278916,1.17012883,600.15,599.64,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672279518,1.17012883,600.14,599.64,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672279715,1.17012883,600.14,599.54,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672280220,1.17012883,600.16,599.54,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672280617,1.17012883,600.15,599.54,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672281020,1.17012883,600.14,599.54,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672281219,1.17012883,600.13,599.54,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672281820,1.43902979,600.24,599.54,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672282021,2.60915862,600.23,599.53,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672282317,1.4415154,600.22,599.53,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672282521,2.61164423,600.21,599.53,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672282720,1.17012883,600.21,599.53,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672283224,1.17012883,600.2,599.53,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672283619,1.17012883,600.19,599.53,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672284024,1.17012883,600.18,599.53,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672284418,1.4415154,600.24,599.53,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672284419,1.17012883,600.17,599.53,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672284825,1.17012883,600.17,599.55,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672285018,1.17012883,600.16,599.55,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672285925,1.17012883,600.15,599.55,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672286518,1.17012883,600.14,599.55,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672287023,1.17012883,600.2,599.55,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672287427,1.17012883,600.2,599.61,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672287828,1.17012883,600.19,599.61,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672288229,1.17012883,600.18,599.61,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672288824,1.17012883,600.17,599.61,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672289327,1.17012883,600.16,599.55,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672289727,1.17012883,600.15,599.55,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672290329,1.17012883,600.14,599.55,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672290730,1.17012883,600.13,599.55,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672291131,1.17012883,600.13,599.54,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672291631,1.17012883,600.12,599.54,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672292031,1.17012883,600.2,599.54,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672292432,1.163,600.26,599.54,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672292433,1.17012883,600.19,599.54,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672292828,1.17012883,600.18,599.54,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672293532,1.17012883,600.17,599.54,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672294034,1.17012883,600.17,599.52,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672294429,1.17012883,600.16,599.52,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672294728,1.17012883,600.15,599.52,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672295331,1.163,600.26,599.52,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672295332,1.17012883,600.14,599.52,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672295933,1.17012883,600.13,599.52,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672296329,1.17012883,600.12,599.52,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672296535,1.17012883,600.12,599.57,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672296732,1.17012883,600.11,599.57,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672297138,1.17012883,600.1,599.57,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672297332,1.17012883,600.09,599.57,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672297731,1.44178938,600.21,599.57,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672297935,1.17012883,600.22,599.57,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672297936,1.44178938,600.2,599.57,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672298138,1.44178938,600.19,599.58,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672298437,1.44178938,600.18,599.58,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672298639,1.44178938,600.17,599.58,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672298839,1.44178938,600.16,599.58,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672299139,1.44178938,600.15,599.58,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672299438,1.44178938,600.14,599.58,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672299632,1.44178938,600.13,599.58,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672299836,1.44178938,600.14,599.58,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672300037,1.44178938,600.13,599.58,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672300339,1.17012883,600.12,599.58,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672300638,1.17012883,600.11,599.59,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672300837,1.17012883,600.1,599.59,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672301834,1.17012883,600.09,599.59,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672302337,1.17012883,600.08,599.59,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672302934,1.17012883,600.07,599.59,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672303333,1.17012883,600.06,599.61,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672303738,1.44474186,600.05,599.61,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672303939,1.44474186,600.04,599.61,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672304141,1.44474186,600.03,599.61,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672304340,1.44474186,600.02,599.61,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672304536,2.61487069,600.01,599.61,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672304739,1.44474186,600.0,599.61,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672305241,1.17012883,599.99,599.61,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672305843,1.17012883,599.98,599.46,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672306542,1.17012883,599.97,599.46,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672306739,1.44474186,599.96,599.46,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672307043,2.61487069,599.96,599.46,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672307244,1.17012883,599.96,599.46,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672307442,1.17012883,599.95,599.46,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672307743,1.17012883,599.94,599.46,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672308538,1.17012883,599.93,599.46,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672308941,1.17012883,599.93,599.26,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672309242,1.17012883,599.92,599.26,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672309943,1.17012883,599.91,599.26,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672310546,1.17012883,599.97,599.26,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672310741,2.61487069,599.97,599.26,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672310943,1.17012883,599.97,599.26,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672311142,1.17012883,599.96,599.26,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672311748,1.17012883,599.95,599.41,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672312248,1.17012883,599.94,599.41,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672313046,1.17012883,599.98,599.41,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672313546,1.17012883,599.97,599.41,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672313946,2.61487069,599.96,599.41,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672314147,1.17012883,599.96,599.41,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672314347,1.17012883,599.96,599.19,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672314546,1.17012883,599.95,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743672315251,1.125,599.99,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743672315252,1.17012883,599.94,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743672315653,1.17012883,599.98,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743672316147,1.17012883,599.97,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743672316952,1.17012883,599.96,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743672317350,1.17012883,599.95,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743672317750,1.17012883,599.98,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743672318149,1.17012883,599.97,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743672318656,1.17012883,599.98,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743672319055,1.17012883,599.97,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743672319557,1.125,599.99,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743672323259,1.17012883,600.04,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743672323858,1.17012883,600.03,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743672324258,1.17012883,600.02,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743672324661,1.17012883,600.04,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743672325263,1.17012883,600.03,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743672325960,1.17012883,600.04,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743672326360,2.20212883,600.03,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743672326956,1.032,600.03,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743672327359,1.17012883,600.02,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743672328760,0.29022977,600.01,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743672330363,1.032,600.03,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743672330663,0.30653786,600.02,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743672331560,1.18025034,600.01,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743672331763,0.30653786,600.0,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743672332865,1.18025034,600.01,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743672336471,2.06012883,600.01,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743672337067,0.89,600.01,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743672337469,2.06012883,600.01,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743672337771,0.29023945,600.0,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743672339469,0.89,600.01,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743672340671,0.29023824,600.0,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743672342369,0.89,600.01,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743672343576,0.29022613,600.0,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743672345578,1.17012883,600.02,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743672346580,1.4603586,600.01,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743672346981,1.192,600.0,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743672347781,1.17012883,599.99,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743672347983,2.20212883,599.99,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743672348280,3.6376327,599.99,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743672349189,0.29022977,599.98,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743672354397,3.63873685,599.99,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743672354599,0.29022855,599.97,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743672357104,0.29022855,599.97,599.21,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672357299,0.29022855,599.97,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743672357504,3.63873685,599.99,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743672358204,1.17012883,599.98,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743672359111,1.17012883,599.97,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743672359702,1.17012883,599.96,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743672360403,2.25512883,599.95,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743672361302,1.17012883,599.94,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743672361704,1.17012883,599.93,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743672362108,2.60968089,599.92,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743672362309,1.43955206,599.91,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743672362508,2.60968089,599.9,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743672362808,1.43955206,599.89,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743672363009,1.43955206,599.88,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743672363204,1.17012883,599.88,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743672363404,1.43955206,599.87,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743672363606,2.60968089,599.86,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743672363809,1.17012883,599.86,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743672364212,2.60968089,599.85,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743672364407,1.44161235,599.84,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743672364610,1.44161235,599.83,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743672364811,1.44161235,599.82,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743672365217,1.44161235,599.81,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743672365408,1.17012883,599.83,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743672365409,1.44161235,599.8,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743672365613,1.17012883,599.8,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743672366010,2.61174118,599.8,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743672366210,1.17012883,599.8,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743672366415,2.61174118,599.79,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743672366615,1.44161235,599.78,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743672367017,1.17012883,599.77,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743672367619,1.17012883,599.76,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743672368220,1.17012883,599.75,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743672368616,1.17012883,599.74,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743672369111,1.17012883,599.73,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743672369914,1.17012883,599.72,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743672370721,0.29029755,599.82,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743672371219,1.17012883,599.81,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743672371723,1.17012883,599.8,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743672372522,1.17012883,599.79,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743672372923,1.17012883,599.78,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743672373322,1.17012883,599.77,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743672373819,1.17012883,599.76,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743672374420,1.17012883,599.75,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743672374817,1.17012883,599.74,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743672375624,1.17012883,599.73,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743672376425,1.17012883,599.72,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743672377120,1.17012883,599.71,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743672378220,2.61230671,599.8,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743672378425,1.17012883,599.8,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743672378624,1.17012883,599.79,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743672379228,1.17012883,599.78,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743672379623,1.17012883,599.77,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743672380029,1.17012883,599.76,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743672380724,1.17012883,599.75,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743672381122,0.29029392,599.82,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743672381123,1.17012883,599.74,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743672382028,1.17012883,599.73,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743672382424,2.61230671,599.91,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743672382629,1.44217788,599.9,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743672382824,0.29029877,599.82,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743672383029,1.44217788,599.81,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743672383230,1.17012883,599.81,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743672383630,1.17012883,599.8,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743672384523,1.17012883,599.79,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743672385124,1.17012883,599.78,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743672385931,1.17012883,599.77,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743672386331,1.17012883,599.76,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743672386831,1.17012883,599.75,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743672387327,1.17012883,599.74,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743672388126,2.094,599.95,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743672388127,1.17012883,599.73,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743672389034,1.17012883,599.72,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743672389428,1.17012883,599.71,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743672390235,1.17012883,599.79,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743672390428,2.61255568,599.79,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743672390633,1.17012883,599.79,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743672390833,2.61255568,599.78,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743672391034,1.17012883,599.78,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743672391430,1.17012883,599.77,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743672391948,1.17012883,599.76,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743672392529,1.17012883,599.75,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743672393038,1.17012883,599.74,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743672393437,1.17012883,599.73,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743672394139,1.17012883,599.72,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743672394536,1.17012883,599.71,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743672395145,1.17012883,599.8,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743672395546,1.17012883,599.79,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743672396343,1.17012883,599.78,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743672396744,1.17012883,599.77,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743672397247,1.17012883,599.76,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743672397852,1.17012883,599.75,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743672398051,1.17012883,599.74,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743672398745,1.17012883,599.73,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743672399451,1.17012883,599.72,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743672400252,1.17012883,599.71,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743672400646,1.17012883,599.7,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743672401151,1.17012883,599.69,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743672401850,1.17012883,599.68,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743672402347,1.17012883,599.67,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743672402553,1.17012883,599.66,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743672402851,2.61297452,599.88,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743672403051,1.44284569,599.87,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743672403253,1.44284569,599.86,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743672403552,1.44300978,599.85,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743672403753,2.61313861,599.84,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743672403955,1.44300978,599.83,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743672404154,1.44300978,599.82,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743672404356,1.44300978,599.81,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743672404655,2.61313861,599.8,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743672404851,1.44300978,599.79,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743672405052,1.44300978,599.78,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743672405352,1.17012883,599.79,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743672405353,1.44300978,599.77,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743672405555,1.44300978,599.76,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743672405749,1.44300978,599.75,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743672405955,1.17012883,599.77,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743672405956,1.44300978,599.74,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743672406158,1.44300978,599.73,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743672406760,1.17012883,599.72,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743672407555,1.17012883,599.71,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743672408159,1.17012883,599.7,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743672408759,1.17012883,599.69,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743672409560,1.17012883,599.68,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743672410161,1.17012883,599.67,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743672410763,1.17012883,599.66,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743672411364,1.17012883,599.73,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743672412060,1.17012883,599.72,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743672412462,1.17012883,599.71,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743672412977,1.17012883,599.7,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743672413869,1.17012883,599.73,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743672414669,1.17012883,599.72,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743672415370,1.17012883,599.71,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743672415964,1.17012883,599.7,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743672416579,1.17012883,599.69,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743672416968,1.17012883,599.68,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743672417864,1.17012883,599.73,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743672418272,1.17012883,599.72,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743672418867,1.17012883,599.71,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743672419270,1.17012883,599.7,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743672419670,1.17012883,599.69,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743672420476,1.17012883,599.68,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743672421075,2.61305334,599.77,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743672421269,1.17012883,599.76,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743672422072,1.17012883,599.91,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743672422873,1.17012883,599.93,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1743672423471,2.61305334,599.94,599.29,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672423674,2.61305334,599.94,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1743672424173,1.17012883,599.94,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1743672424676,1.198,599.95,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1743672425880,1.198,599.95,599.34,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672427680,1.198,599.95,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1743672433677,0.29024066,599.94,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1743672435479,1.198,599.95,599.3,0.33372267]
["bitfinex-derivatives","BNBF0:USTF0",1743672435780,1.198,599.95,599.07,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672436689,1.198,599.95,599.14,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672439288,1.198,599.95,599.11,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672442195,1.198,599.95,599.08,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672444815,1.198,599.95,599.27,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672447705,1.198,599.95,599.15,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672449006,2.287,599.95,599.15,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672450505,2.287,599.95,599.19,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672452504,2.287,599.95,599.31,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672452709,1.089,599.95,599.31,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672455910,1.089,599.95,599.24,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672459509,1.089,599.95,599.22,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672462411,1.089,599.95,598.82,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672462412,1.089,599.95,599.15,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672465816,1.089,599.95,599.23,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672466115,1.089,599.95,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1743672475422,1.089,599.95,599.24,1.57435596]
["bitfinex-derivatives","BNBF0:USTF0",1743672477119,2.61047882,599.96,599.24,1.57435596]
["bitfinex-derivatives","BNBF0:USTF0",1743672477523,1.17012883,599.96,599.24,1.57435596]
["bitfinex-derivatives","BNBF0:USTF0",1743672478026,1.111,599.97,599.24,1.57435596]
["bitfinex-derivatives","BNBF0:USTF0",1743672478429,1.111,599.97,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1743672480025,2.213,599.97,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1743672481219,2.213,599.97,599.32,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672481421,2.213,599.97,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743672487935,1.102,599.97,599.33,0.33370597]
["bitfinex-derivatives","BNBF0:USTF0",1743672490237,1.102,599.97,599.37,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672490437,1.102,599.97,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1743672504138,1.924,600.11,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1743672507248,1.924,600.11,599.41,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672507547,1.924,600.11,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743672509447,0.863,600.11,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743672509650,0.863,600.11,599.43,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672509848,0.863,600.11,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1743672511851,0.863,600.11,599.44,1.5742446]
["bitfinex-derivatives","BNBF0:USTF0",1743672514449,0.863,600.11,599.58,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672514852,0.863,600.11,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743672538159,1.16863792,600.22,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743672538358,1.16863792,600.21,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743672539064,0.29011242,600.26,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743672540467,1.16863792,600.29,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743672540863,1.16863792,600.3,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743672541560,3.16763792,600.32,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743672542073,5.57510591,600.32,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743672542260,1.43946799,600.31,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743672542862,2.60810591,600.31,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743672549368,1.16863792,600.3,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743672549970,1.16863792,600.29,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743672550667,1.16863792,600.28,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743672550866,1.45871406,600.28,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743672551171,0.29007614,600.28,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743672552571,1.16863792,600.3,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743672552971,1.16863792,600.29,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743672553577,1.16863792,600.3,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743672553875,0.29006164,600.28,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743672554576,1.16863792,600.27,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743672554978,0.29006164,600.28,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743672555572,1.16863792,600.3,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743672555975,1.16863792,600.27,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743672556871,0.29006406,600.26,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743672558485,1.16863792,600.25,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743672559076,1.16863792,600.3,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743672559273,1.16863792,600.29,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743672559780,0.29006043,600.28,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743672559982,1.45869835,600.28,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743672560777,1.16863792,600.27,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743672561178,1.16863792,600.26,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743672561380,1.16863792,600.25,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743672562081,1.16863792,600.24,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743672562482,1.16863792,600.23,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743672562882,1.16863792,600.22,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743672563580,1.16863792,600.21,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743672563981,1.16863792,600.2,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743672564576,1.16863792,600.19,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743672565279,1.16863792,600.18,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743672565883,1.16863792,600.17,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743672566482,1.16863792,600.16,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743672566712,1.16863792,600.15,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743672567282,1.16863792,600.14,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743672567982,0.29008703,600.21,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743672567983,1.16863792,600.13,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743672568803,1.16863792,600.2,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743672569487,1.16863792,600.19,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743672569884,1.16863792,600.18,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743672570682,1.16863792,600.17,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743672571286,1.16863792,600.16,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743672571685,1.16863792,600.15,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743672572489,1.16863792,600.14,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743672573081,1.16863792,600.13,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743672573692,1.16863792,600.12,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743672574291,1.16863792,600.11,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743672574493,2.60810591,600.26,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743672574692,1.43946799,600.25,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743672574993,2.60810591,600.24,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743672575292,1.74587001,600.23,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743672575596,1.16863792,600.24,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743672575597,1.74878077,600.22,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743672575796,1.74878077,600.21,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743672575991,0.30640206,600.2,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743672576201,2.91741869,600.2,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743672576493,0.30640206,600.19,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743672576788,1.47503998,600.19,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743672576992,0.30640206,600.18,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743672577214,1.16863792,600.19,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743672577388,1.16863792,600.18,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743672578195,1.16863792,600.17,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743672578793,1.16863792,600.16,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743672579194,1.16863792,600.15,599.62,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672579797,1.16863792,600.14,599.62,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672580302,1.16863792,600.13,599.62,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672581198,1.44261959,600.19,599.59,1.57416113]
["bitfinex-derivatives","BNBF0:USTF0",1743672581599,0.29008461,600.2,599.59,1.57416113]
["bitfinex-derivatives","BNBF0:USTF0",1743672581799,1.16863792,600.18,599.59,1.57416113]
["bitfinex-derivatives","BNBF0:USTF0",1743672582300,1.16863792,600.17,599.59,1.57416113]
["bitfinex-derivatives","BNBF0:USTF0",1743672583005,1.16863792,600.16,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743672583298,1.16863792,600.15,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743672583507,1.16863792,600.14,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743672584213,1.16863792,600.13,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743672584812,1.16863792,600.2,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743672585617,1.16863792,600.28,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743672585808,1.16863792,600.27,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743672586209,1.16863792,600.26,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743672586614,1.16863792,600.25,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743672587207,1.16863792,600.24,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743672587715,1.16863792,600.23,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743672588107,1.16863792,600.22,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743672588709,1.16863792,600.29,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743672589112,1.16863792,600.28,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743672589737,1.16863792,600.27,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743672590409,0.29004713,600.31,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743672590410,1.16863792,600.26,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743672590914,1.44247554,600.29,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743672590915,1.16863792,600.25,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743672591309,1.16863792,600.24,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743672591710,1.16863792,600.23,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743672592617,1.16863792,600.22,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743672592810,1.16863792,600.21,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743672593409,1.44247554,600.24,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743672593410,1.16863792,600.2,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743672593816,1.16863792,600.19,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743672594418,1.16863792,600.18,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743672595014,1.16863792,600.17,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743672595616,1.16863792,600.16,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743672596222,1.16863792,600.15,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743672596918,1.16863792,600.14,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743672597727,1.16863792,600.23,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743672598321,1.16863792,600.22,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743672598922,1.16863792,600.21,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743672599623,1.16863792,600.2,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743672600024,1.16863792,600.19,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743672600923,3.291,600.32,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743672600924,1.16863792,600.18,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743672601324,1.16863792,600.17,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743672601725,1.16863792,600.26,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743672601920,0.29008824,600.25,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743672602328,1.16863792,600.24,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743672602925,1.16863792,600.23,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743672603726,1.16863792,600.22,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743672604529,1.16863792,600.21,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743672605230,1.16863792,600.2,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743672606036,1.16863792,600.19,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743672606627,0.29007131,600.25,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743672606628,1.16863792,600.18,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743672607226,1.16863792,600.24,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743672607827,1.16863792,600.23,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743672608635,1.16863792,600.22,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743672609336,1.16863792,600.24,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743672610136,1.16863792,600.23,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743672610635,1.16863792,600.22,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743672611241,1.16863792,600.24,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1743672611757,1.16863792,600.23,599.67,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672612442,1.16863792,600.22,599.67,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672612847,1.16863792,600.21,599.67,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672613543,1.16863792,600.2,599.67,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672614345,1.16863792,600.19,599.67,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672614840,1.16863792,600.24,599.64,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672615244,1.16863792,600.23,599.64,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672615648,1.16863792,600.22,599.64,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672616546,1.16863792,600.21,599.64,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672616949,1.16863792,600.2,599.64,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672617145,1.16863792,600.2,599.63,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672617846,1.16863792,600.24,599.63,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672618247,1.16863792,600.23,599.63,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672618947,1.16863792,600.22,599.63,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672619543,1.16863792,600.21,599.63,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672620049,1.16863792,600.2,599.63,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672620444,1.16863792,600.2,599.66,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672620749,1.16863792,600.24,599.66,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672621247,1.16863792,600.23,599.66,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672621846,1.16863792,600.22,599.66,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672622249,1.16863792,600.22,599.67,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672622445,1.16863792,600.24,599.67,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672623149,1.16863792,600.23,599.67,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672623743,1.44290457,600.31,599.67,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672623947,1.138,600.32,599.67,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672624148,1.138,600.32,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743672627348,1.138,600.32,599.83,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672627564,1.138,600.32,599.84,0.33342224]
["bitfinex-derivatives","BNBF0:USTF0",1743672629154,1.138,600.32,599.86,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672631856,1.138,600.32,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743672642055,0.29003867,600.33,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743672642760,1.43772745,600.57,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743672642956,1.16817821,600.58,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743672642957,1.74483249,600.56,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743672643158,2.91301164,600.55,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743672643357,1.74483343,600.54,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743672643560,1.74483343,600.53,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743672643757,0.30632041,600.52,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743672643961,1.47449862,600.52,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743672644263,0.30632041,600.51,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743672644462,1.47449862,600.51,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743672644664,1.16817821,600.51,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743672644863,0.30631846,600.5,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743672645062,1.47449667,600.5,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743672645264,0.30631846,600.49,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743672645462,1.47449667,600.49,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743672645659,1.16817821,600.49,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743672645859,1.16817821,600.48,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743672646264,1.16817821,600.47,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743672646660,1.16817821,600.46,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743672646862,1.45819392,600.46,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743672647468,1.16817821,600.45,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743672647967,1.16817821,600.44,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743672648666,1.16817821,600.43,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743672649463,1.16817821,600.5,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743672649767,1.16817821,600.49,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743672650069,0.29003625,600.42,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743672650268,1.16817821,600.48,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743672650767,1.16817821,600.47,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743672650971,1.74486172,600.46,599.48,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672651170,1.74486172,600.45,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743672651469,0.30635778,600.44,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743672651663,2.60669123,600.44,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743672651863,1.16817821,600.44,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743672652269,1.16817821,600.43,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743672652767,1.16817821,600.42,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743672653163,1.43851302,600.41,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743672653568,1.16817821,600.4,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743672654062,1.16817821,600.39,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743672654566,1.43851302,600.44,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743672654567,1.16817821,600.38,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743672655283,1.16817821,600.37,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743672655864,1.4582471,600.36,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743672656170,0.29006889,600.36,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743672656869,1.16817821,600.35,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743672657064,1.16817821,600.34,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743672657666,1.16817821,600.33,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743672658064,1.16817821,600.35,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743672658864,1.16817821,600.34,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743672659573,0.29006889,600.36,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743672659574,1.16817821,600.33,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743672659970,1.16817821,600.35,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743672660770,1.16817821,600.34,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743672661365,1.16817821,600.33,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743672662068,0.29006889,600.36,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743672663570,1.204,600.35,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743672664874,0.29005559,600.34,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743672665478,1.273,600.33,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743672667878,0.29006043,600.32,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743672668972,1.56506043,600.32,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743672669574,2.71396208,600.32,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743672669972,1.275,600.32,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743672670172,2.44317821,600.32,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743672670370,3.88214029,600.32,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743672670968,0.29006406,600.31,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743672671671,0.29006406,600.31,599.56,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672673188,0.30640086,600.3,599.56,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672673388,0.30640086,600.3,599.6,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672673888,1.16817821,600.3,599.6,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672675590,1.16817821,600.31,599.6,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672675890,0.30639894,600.3,599.6,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672676092,0.30639894,600.3,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743672676093,0.30639894,600.3,599.53,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672676485,0.30639894,600.29,599.53,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672676789,0.30639894,600.28,599.53,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672677006,0.30639894,600.27,599.53,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672677191,0.30639894,600.28,599.53,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672677388,0.30639894,600.27,599.53,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672677593,0.29007494,600.29,599.53,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672678187,1.16817821,600.28,599.57,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672678893,0.29008461,600.27,599.57,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672680695,0.29008461,600.27,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743672681597,1.055,600.26,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743672685804,0.29011242,600.25,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743672686104,0.30643596,600.24,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743672686598,1.016,600.23,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743672686801,0.30643596,600.22,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743672687904,1.016,600.23,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743672689011,0.29011605,600.22,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743672690602,1.016,600.23,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743672691309,1.069,600.22,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743672691807,0.29012572,600.21,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743672693714,3.67568212,600.22,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743672694307,1.16817821,600.21,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743672694908,0.29014023,600.2,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743672695414,1.45831844,600.2,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743672696615,1.16817821,600.19,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743672697012,1.16817821,600.21,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743672697717,1.16817821,600.2,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743672698116,1.45832207,600.2,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743672698516,1.16817821,600.19,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743672698816,0.306467,600.18,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743672699016,1.16817821,600.17,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743672699216,0.306467,600.16,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743672699715,1.16817821,600.17,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743672700216,1.16817821,600.19,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743672700812,1.16817821,600.18,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743672701414,0.29014386,600.2,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743672701415,1.16817821,600.17,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743672702419,1.16817821,600.19,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743672703319,1.16817821,600.18,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743672703919,0.29014628,600.17,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743672704419,1.16817821,600.16,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743672705620,1.16817821,600.21,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743672706217,1.16817821,600.2,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743672706813,0.29013782,600.19,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743672707123,1.45831603,600.19,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743672707920,1.16817821,600.18,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743672708822,1.16817821,600.17,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743672709218,1.16817821,600.18,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743672709825,1.16817821,600.17,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743672710521,1.16817821,600.16,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743672711219,1.16817821,600.18,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743672711622,1.16817821,600.17,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743672712628,1.16817821,600.2,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743672712829,1.43850391,600.19,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743672713128,0.29012814,600.16,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743672714026,1.16817821,600.15,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743672714228,1.16817821,600.14,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743672714729,1.16817821,600.13,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743672715428,1.16817821,600.12,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743672716130,0.29013419,600.11,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743672716332,1.4583124,600.11,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743672717030,1.16817821,600.1,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743672718031,1.16817821,600.18,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743672718233,0.29013661,600.09,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743672718532,1.16817821,600.17,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743672719234,0.29011121,600.16,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743672720528,1.16817821,600.18,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743672721136,3.49568212,600.21,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743672721736,1.44048532,600.2,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743672721936,0.29011242,600.2,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743672723839,3.49766353,600.21,599.56,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672724140,1.44048532,600.2,599.56,1.57417782]
["bitfinex-derivatives","BNBF0:USTF0",1743672724372,2.05717821,600.21,599.56,1.57417782]
["bitfinex-derivatives","BNBF0:USTF0",1743672724737,2.05717821,600.21,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1743672725241,0.889,600.21,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1743672726342,0.889,600.21,599.83,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672729243,0.889,600.21,599.72,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672729647,0.889,600.21,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1743672743061,0.29005439,600.39,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1743672747663,2.6014507,600.44,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1743672747864,1.16817821,600.44,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1743672748864,0.29005801,600.43,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1743672750566,2.6014507,600.44,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1743672750864,1.16817821,600.44,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1743672751070,0.29003625,600.43,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1743672753768,2.60125835,600.44,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1743672753972,0.30633213,600.43,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1743672755073,0.29004472,600.42,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1743672755273,0.30633213,600.41,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1743672756972,0.30633213,600.4,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1743672757167,2.60125835,600.44,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1743672757371,0.30633786,600.43,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1743672757979,0.29002779,600.42,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1743672758271,0.30633786,600.41,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1743672758476,0.29002779,600.42,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1743672762572,2.59906995,600.44,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1743672762774,1.16515803,600.44,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1743672763975,0.29003021,600.43,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1743672765675,2.59906995,600.44,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1743672765980,1.16515803,600.44,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1743672766481,0.30633685,600.43,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1743672767079,0.29003142,600.42,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1743672767281,0.30633685,600.41,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1743672767498,0.29003142,600.42,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1743672767681,0.30633883,600.41,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1743672767883,0.29003142,600.42,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1743672768184,0.30633695,600.41,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1743672769182,0.29002054,600.4,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1743672771688,2.59906995,600.44,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1743672771882,1.16515803,600.44,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1743672772281,1.45519791,600.43,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1743672772698,0.29003988,600.43,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1743672773787,1.16515803,600.42,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1743672774581,1.16515803,600.41,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1743672774985,1.16515803,600.4,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1743672775188,1.4552245,600.4,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1743672775686,1.16515803,600.39,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1743672776288,0.29006647,600.4,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1743672777086,1.47153768,600.39,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1743672777287,0.30637965,600.38,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1743672777689,1.47153768,600.38,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1743672777902,1.16515803,600.38,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1743672778091,0.29007131,600.37,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1743672779798,1.4715367,600.36,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1743672779990,1.16515803,600.36,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1743672780593,1.16515803,600.42,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1743672781196,0.29003505,600.41,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1743672783096,0.30630971,600.4,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1743672783895,0.30630971,600.39,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1743672784093,0.30630971,600.43,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1743672784298,0.28999758,600.39,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1743672786501,2.60428913,600.44,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1743672786711,1.16515803,600.44,599.8,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672786912,0.28999758,600.38,599.8,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672789508,0.28999758,600.38,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1743672789709,1.254,600.53,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1743672789910,0.28986594,600.38,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1743672790408,1.4391311,600.51,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1743672790610,1.16515803,600.5,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1743672791110,1.221,600.49,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1743672791308,2.38615803,600.49,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1743672791509,2.67614232,600.49,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1743672791715,1.16515803,600.48,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1743672792107,1.16515803,600.47,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1743672792606,1.16515803,600.46,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1743672793207,1.16515803,600.45,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1743672793906,1.16515803,600.44,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1743672794107,1.16515803,600.43,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1743672794712,1.16515803,600.42,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1743672795104,1.16515803,600.41,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1743672795912,1.16515803,600.4,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1743672798717,1.44076382,600.47,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1743672798918,1.44076382,600.48,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1743672799218,1.44076382,600.47,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1743672799518,1.44076382,600.46,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1743672799714,1.44076382,600.48,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1743672799917,0.28999517,600.46,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1743672800913,1.73075899,600.46,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1743672801122,0.28999517,600.46,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1743672801525,1.73140359,600.46,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1743672801819,1.44140842,600.48,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1743672802015,1.44140842,600.47,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1743672802217,1.44140842,600.46,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1743672802415,1.221,600.49,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1743672802416,1.44140842,600.48,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1743672802615,1.44140842,600.47,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1743672802824,1.17104331,600.46,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1743672804116,2.61245173,600.46,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1743672804723,1.17104331,600.46,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1743672804922,0.29,600.45,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1743672805225,1.46104331,600.45,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1743672805517,1.17104331,600.45,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1743672805715,1.17104331,600.44,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1743672805916,3.48645173,600.52,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1743672806425,1.355,600.51,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1743672806823,1.17104331,600.52,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1743672807321,1.17104331,600.6,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1743672808121,1.17104331,600.59,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1743672808720,1.17104331,600.58,599.73,0.3334834]
["bitfinex-derivatives","BNBF0:USTF0",1743672808917,1.17104331,600.58,599.74,1.24059987]
["bitfinex-derivatives","BNBF0:USTF0",1743672809127,1.17104331,600.58,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743672809320,0.28993718,600.61,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743672810725,1.44140842,601.84,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743672810920,0.33236946,601.74,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743672811122,0.28976336,600.61,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743672811318,1.44140842,601.72,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743672811518,0.33239155,601.7,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743672811722,1.74764614,601.69,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743672811932,0.33240813,601.67,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743672812128,1.74764614,601.66,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743672812428,2.91868945,601.65,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743672812622,1.74764614,601.64,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743672812822,1.74764614,601.63,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743672813025,0.33244128,601.61,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743672813226,1.74764814,601.6,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743672813450,0.33245786,601.58,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743672813634,1.74764814,601.57,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743672813824,0.33247444,601.55,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743672814031,1.74764814,601.54,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743672814227,1.74764814,601.53,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743672814429,1.74764814,601.52,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743672814630,1.74765018,601.51,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743672814827,1.74765018,601.5,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743672815024,1.74765018,601.49,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743672815229,1.74765018,601.48,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743672815428,1.74765018,601.47,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743672815728,0.33252971,601.45,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743672815929,1.74765018,601.44,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743672816129,1.74764993,601.43,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743672816329,2.08019623,601.42,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743672816526,1.74764993,601.41,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743672816723,3.2512506,601.4,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743672816926,0.33256842,601.38,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743672817132,1.74764993,601.37,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743672817427,1.74764993,601.36,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743672817624,1.74764993,601.35,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743672817826,2.91869324,601.34,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743672818028,0.3326016,601.32,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743672818228,1.74764993,601.31,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743672818425,0.3326182,601.29,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743672818627,1.74764993,601.28,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743672818824,2.08027919,601.27,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743672819131,2.08028473,601.26,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743672819323,2.08029026,601.25,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743672819524,2.08029579,601.24,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743672819726,2.08030132,601.23,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743672819930,2.08030686,601.22,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743672820130,2.08031239,601.21,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743672820431,1.74764993,601.2,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743672820628,2.08032346,601.19,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743672820927,2.08032899,601.18,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743672821130,1.17104331,601.21,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743672821131,2.08033767,601.17,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743672821326,2.08034321,601.16,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743672821528,3.25139205,601.15,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743672821729,2.08035428,601.14,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743672821930,2.08035981,601.13,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743672822126,1.17104331,601.15,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743672822127,2.08036535,601.12,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743672822330,2.08037088,601.11,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743672822536,2.08037642,601.1,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743672822731,2.08038195,601.09,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743672822927,2.08038749,601.08,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743672823232,2.08039302,601.07,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743672823432,1.74765308,601.06,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743672823733,3.2514474,601.05,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743672824033,2.08040963,601.04,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743672824230,2.0804559,601.03,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743672824433,1.74769381,601.02,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743672824635,1.74769381,601.01,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743672824833,1.74769381,601.0,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743672825035,1.74769381,600.99,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743672825331,1.74769381,600.98,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743672825538,1.74769381,600.97,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743672825737,1.74769381,600.96,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743672825941,1.74769381,600.95,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743672826130,1.74769381,600.94,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743672826335,1.74769381,600.93,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743672826539,1.74769381,600.92,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743672826840,2.91634753,600.91,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743672827042,2.91634753,600.9,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743672827240,1.74769381,600.89,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743672827435,1.74769381,600.88,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743672827733,1.44140842,600.87,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743672827934,1.44140842,600.86,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743672828140,1.44140842,600.85,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743672828345,1.44140842,600.84,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743672828643,1.44140842,600.83,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743672828836,1.44140842,600.82,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743672829142,2.61006214,600.81,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743672829336,1.44140842,600.8,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743672829537,1.44140842,600.79,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743672829738,1.16865372,600.8,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743672829739,1.44140842,600.78,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743672829939,1.44140842,600.77,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743672830139,1.44140842,600.76,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743672830338,2.61006214,600.75,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743672830538,1.44140842,600.74,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743672830738,1.44140842,600.73,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743672830938,1.44140842,600.72,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743672831238,1.44140842,600.71,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743672831440,1.16865372,600.71,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743672831836,1.16865372,600.7,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743672832939,1.45890285,600.69,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743672833638,0.29024913,600.69,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1743672837343,0.29024913,600.69,599.82,1.23090789]
["bitfinex-derivatives","BNBF0:USTF0",1743672837540,0.29024913,600.69,599.83,0.3334278]
["bitfinex-derivatives","BNBF0:USTF0",1743672839343,0.29024913,600.69,599.87,1.23090789]
["bitfinex-derivatives","BNBF0:USTF0",1743672839543,0.29024913,600.69,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743672840742,1.16865372,600.87,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743672840945,2.91329797,600.86,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743672841141,0.28984904,600.68,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743672841646,1.16865372,600.84,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743672841847,0.30616386,600.83,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743672842147,1.16865372,600.82,600.0,1.23090789]
["bitfinex-derivatives","BNBF0:USTF0",1743672842342,0.30616386,600.81,600.0,1.23090789]
["bitfinex-derivatives","BNBF0:USTF0",1743672842540,1.47481758,600.81,600.0,1.23090789]
["bitfinex-derivatives","BNBF0:USTF0",1743672842743,0.30616386,600.8,600.0,1.23090789]
["bitfinex-derivatives","BNBF0:USTF0",1743672843145,1.16865372,600.79,600.0,1.23090789]
["bitfinex-derivatives","BNBF0:USTF0",1743672843550,0.30616386,600.78,600.0,1.23090789]
["bitfinex-derivatives","BNBF0:USTF0",1743672843950,0.289843,600.77,600.0,1.23090789]
["bitfinex-derivatives","BNBF0:USTF0",1743672844343,0.289843,600.77,599.98,1.23090789]
["bitfinex-derivatives","BNBF0:USTF0",1743672845150,0.30620529,600.76,599.98,1.23090789]
["bitfinex-derivatives","BNBF0:USTF0",1743672845351,1.43847883,600.75,599.98,1.23090789]
["bitfinex-derivatives","BNBF0:USTF0",1743672845651,0.30620529,600.74,599.98,1.23090789]
["bitfinex-derivatives","BNBF0:USTF0",1743672846252,1.16865372,600.73,599.89,1.23090789]
["bitfinex-derivatives","BNBF0:USTF0",1743672846461,0.30620529,600.72,599.89,1.23090789]
["bitfinex-derivatives","BNBF0:USTF0",1743672846653,1.16865372,600.71,599.89,1.23090789]
["bitfinex-derivatives","BNBF0:USTF0",1743672846951,1.47488291,600.7,599.89,1.23090789]
["bitfinex-derivatives","BNBF0:USTF0",1743672847151,0.30622919,600.69,599.89,1.23090789]
["bitfinex-derivatives","BNBF0:USTF0",1743672847950,2.60713255,600.68,599.89,1.23090789]
["bitfinex-derivatives","BNBF0:USTF0",1743672848152,0.30622919,600.67,599.89,1.23090789]
["bitfinex-derivatives","BNBF0:USTF0",1743672848351,2.89703592,600.68,599.89,1.23090789]
["bitfinex-derivatives","BNBF0:USTF0",1743672848352,0.30624074,600.66,599.89,1.23090789]
["bitfinex-derivatives","BNBF0:USTF0",1743672848551,0.30624074,600.65,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743672848855,1.47489446,600.64,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743672849054,0.30624074,600.63,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743672849254,1.47489446,600.63,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743672849449,0.30624074,600.62,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743672849849,0.30623615,600.66,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743672850050,1.16865372,600.67,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743672850251,1.43847883,600.93,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743672850452,1.74467729,600.92,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743672850647,1.43847883,600.91,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743672850853,1.74467074,600.9,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743672851049,2.91332446,600.89,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743672851253,2.91332446,600.88,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743672851453,1.74467074,600.87,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743672851653,1.74466773,600.86,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743672851956,1.74466898,600.85,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743672852152,2.60713255,600.84,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743672852357,2.60713255,600.83,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743672852658,1.43847883,600.82,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743672852859,2.60713255,600.81,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743672853053,1.43847883,600.8,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743672853255,1.43847883,600.79,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743672853455,1.43847883,600.78,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743672853657,1.16865372,600.77,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743672854257,1.16865372,600.76,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743672854655,1.16865372,600.75,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743672855159,1.16865372,600.74,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743672855561,1.16865372,600.73,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743672855957,1.16865372,600.72,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743672856156,1.45853173,600.72,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743672856763,1.16865372,600.71,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743672857154,1.16865372,600.7,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743672858165,1.16865372,600.71,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743672858457,0.28987801,600.72,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743672858763,1.43938873,600.93,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743672858961,1.74555014,600.92,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743672859263,1.74555014,600.91,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743672859463,0.29011242,600.92,600.01,1.23092666]
["bitfinex-derivatives","BNBF0:USTF0",1743672859464,2.91431848,600.9,600.01,1.23092666]
["bitfinex-derivatives","BNBF0:USTF0",1743672859758,1.74566476,600.89,600.01,1.23092666]
["bitfinex-derivatives","BNBF0:USTF0",1743672859973,1.74566476,600.88,600.01,1.23092666]
["bitfinex-derivatives","BNBF0:USTF0",1743672860162,1.74566476,600.87,600.01,1.23092666]
["bitfinex-derivatives","BNBF0:USTF0",1743672860361,1.74566476,600.86,600.01,1.23092666]
["bitfinex-derivatives","BNBF0:USTF0",1743672860561,2.91431848,600.85,600.01,1.23092666]
["bitfinex-derivatives","BNBF0:USTF0",1743672860761,1.74566476,600.84,600.01,1.23092666]
["bitfinex-derivatives","BNBF0:USTF0",1743672860961,1.74566476,600.83,600.01,1.23092666]
["bitfinex-derivatives","BNBF0:USTF0",1743672861163,1.74566476,600.82,600.01,1.23092666]
["bitfinex-derivatives","BNBF0:USTF0",1743672861363,1.74566476,600.81,600.01,1.23092666]
["bitfinex-derivatives","BNBF0:USTF0",1743672861660,1.74566476,600.8,600.01,1.23092666]
["bitfinex-derivatives","BNBF0:USTF0",1743672861860,2.91431848,600.79,599.94,1.23092666]
["bitfinex-derivatives","BNBF0:USTF0",1743672862063,1.74566476,600.78,599.94,1.23092666]
["bitfinex-derivatives","BNBF0:USTF0",1743672862260,2.91431848,600.77,599.94,1.23092666]
["bitfinex-derivatives","BNBF0:USTF0",1743672862457,1.74566476,600.76,599.94,1.23092666]
["bitfinex-derivatives","BNBF0:USTF0",1743672862659,2.9143763,600.75,599.94,1.23092666]
["bitfinex-derivatives","BNBF0:USTF0",1743672862965,1.74572258,600.74,599.94,1.23092666]
["bitfinex-derivatives","BNBF0:USTF0",1743672863165,2.9143763,600.73,599.94,1.23092666]
["bitfinex-derivatives","BNBF0:USTF0",1743672863364,1.74572258,600.72,599.94,1.23092666]
["bitfinex-derivatives","BNBF0:USTF0",1743672863565,1.74572258,600.71,599.94,1.23092666]
["bitfinex-derivatives","BNBF0:USTF0",1743672863866,1.43950335,600.7,599.94,1.23092666]
["bitfinex-derivatives","BNBF0:USTF0",1743672864064,1.43950335,600.7,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1743672864065,1.43950335,600.69,599.89,1.23092666]
["bitfinex-derivatives","BNBF0:USTF0",1743672864360,2.60815707,600.68,599.89,1.23092666]
["bitfinex-derivatives","BNBF0:USTF0",1743672864567,1.16865372,600.68,599.89,1.23092666]
["bitfinex-derivatives","BNBF0:USTF0",1743672865065,1.16865372,600.67,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672865263,1.45853535,600.67,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672865464,1.16865372,600.66,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672865864,1.16865372,600.65,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672866262,1.16865372,600.65,599.9,1.56431555]
["bitfinex-derivatives","BNBF0:USTF0",1743672866467,1.16865372,600.66,599.9,1.56431555]
["bitfinex-derivatives","BNBF0:USTF0",1743672867166,1.16865372,600.65,599.9,1.56431555]
["bitfinex-derivatives","BNBF0:USTF0",1743672867367,1.44074379,600.64,599.9,1.56431555]
["bitfinex-derivatives","BNBF0:USTF0",1743672867764,1.16865372,600.63,599.9,1.56431555]
["bitfinex-derivatives","BNBF0:USTF0",1743672868373,1.16865372,600.62,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672868573,1.16865372,600.61,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672869175,1.16865372,600.6,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672869574,1.16865372,600.59,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672869773,1.16865372,600.62,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672871074,1.16865372,600.61,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672871678,1.16865372,600.6,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672872081,1.16865372,600.59,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672872284,1.16865372,600.58,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672872977,1.16865372,600.62,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672873379,1.16865372,600.61,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672874178,1.44076119,600.73,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672874472,1.44076119,600.72,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672874678,1.16865372,600.72,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672875083,1.45854743,600.71,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672875578,2.60941491,600.7,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672875798,1.44076119,600.69,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672875978,1.16865372,600.68,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672876378,1.16865372,600.67,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672876883,1.16865372,600.66,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672877077,1.16865372,600.65,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672877480,1.16865372,600.64,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672877978,1.45854863,600.63,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672878385,1.16865372,600.62,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672878681,1.16865372,600.61,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672879275,1.16865372,600.6,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672879679,1.16865372,600.59,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672879881,1.16865372,600.58,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672880380,2.60941491,600.88,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672880580,1.44076119,600.87,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672880884,2.60941491,600.86,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672881081,1.44076119,600.85,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672881285,1.44076119,600.84,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672881583,1.44076119,600.83,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672881782,1.44076119,600.82,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672881981,1.44076119,600.81,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672882180,1.44076119,600.8,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672882380,1.44076119,600.79,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672882588,1.44076119,600.78,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672882788,1.44076119,600.77,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672882978,1.44076119,600.76,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672883186,1.44076119,600.75,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672883386,1.44076119,600.74,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672883583,1.44076119,600.73,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672883783,1.44076119,600.72,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672883983,1.16865372,600.74,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672883984,1.44076119,600.71,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672884287,2.60941491,600.7,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672884483,1.44076119,600.69,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672884682,1.44076119,600.68,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672884885,1.44076119,600.67,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672885082,1.44076119,600.66,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672885286,1.44076119,600.65,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672885483,1.44076119,600.64,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672885682,1.16865372,600.66,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672885683,1.44076119,600.63,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672885888,1.16865372,600.62,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672886093,1.16865372,600.61,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672886787,1.16865372,600.6,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672887185,1.16865372,600.59,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672887380,1.16865372,600.58,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672887982,1.16865372,600.57,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672888387,1.16865372,600.56,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672889189,1.44076119,600.67,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672889389,2.60941491,600.66,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672889607,1.16865372,600.66,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672889788,2.60941491,600.65,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672889985,1.16865372,600.65,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672890188,1.44076119,600.64,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672890397,1.44076119,600.63,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672890597,1.44076119,600.62,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672890890,2.60941491,600.61,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672891091,1.44076119,600.6,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672891293,2.60941491,600.59,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672891588,1.44076119,600.58,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672892096,1.16865372,600.57,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672892794,1.16865372,600.56,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672892998,1.45857399,600.56,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672893295,1.16865372,600.55,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672893692,1.16865372,600.54,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672894294,1.16865372,600.53,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672894901,1.16865372,600.52,599.98,1.23092666]
["bitfinex-derivatives","BNBF0:USTF0",1743672895498,1.44076119,600.88,599.98,1.23092666]
["bitfinex-derivatives","BNBF0:USTF0",1743672895697,1.74698082,600.87,599.98,1.23092666]
["bitfinex-derivatives","BNBF0:USTF0",1743672895901,1.74698082,600.86,599.98,1.23092666]
["bitfinex-derivatives","BNBF0:USTF0",1743672896095,1.74698082,600.85,599.98,1.23092666]
["bitfinex-derivatives","BNBF0:USTF0",1743672896391,1.74698082,600.84,599.98,1.23092666]
["bitfinex-derivatives","BNBF0:USTF0",1743672896594,1.74698082,600.83,599.98,1.23092666]
["bitfinex-derivatives","BNBF0:USTF0",1743672896795,1.74698082,600.82,599.98,1.23092666]
["bitfinex-derivatives","BNBF0:USTF0",1743672896992,1.74698082,600.81,599.98,1.23092666]
["bitfinex-derivatives","BNBF0:USTF0",1743672897191,1.74698082,600.8,599.98,1.23092666]
["bitfinex-derivatives","BNBF0:USTF0",1743672897394,1.74698082,600.79,599.98,1.23092666]
["bitfinex-derivatives","BNBF0:USTF0",1743672897596,1.74698082,600.78,599.99,1.23092666]
["bitfinex-derivatives","BNBF0:USTF0",1743672897797,1.74698082,600.77,599.99,1.23092666]
["bitfinex-derivatives","BNBF0:USTF0",1743672897994,1.74698082,600.76,599.99,1.23092666]
["bitfinex-derivatives","BNBF0:USTF0",1743672898193,1.74698082,600.75,599.99,1.23092666]
["bitfinex-derivatives","BNBF0:USTF0",1743672898400,1.74861249,600.74,599.99,1.23092666]
["bitfinex-derivatives","BNBF0:USTF0",1743672898601,1.74861249,600.73,599.99,1.23092666]
["bitfinex-derivatives","BNBF0:USTF0",1743672898900,1.74861249,600.72,599.99,1.23092666]
["bitfinex-derivatives","BNBF0:USTF0",1743672899095,1.74861249,600.71,599.99,1.23092666]
["bitfinex-derivatives","BNBF0:USTF0",1743672899305,1.74861249,600.7,599.99,1.23092666]
["bitfinex-derivatives","BNBF0:USTF0",1743672899499,1.44239286,600.69,599.99,1.23092666]
["bitfinex-derivatives","BNBF0:USTF0",1743672899696,1.44239286,600.68,599.99,1.23092666]
["bitfinex-derivatives","BNBF0:USTF0",1743672899900,1.44239286,600.67,599.99,1.23092666]
["bitfinex-derivatives","BNBF0:USTF0",1743672900096,1.44239286,600.66,599.99,1.23092666]
["bitfinex-derivatives","BNBF0:USTF0",1743672900303,1.44239286,600.65,599.99,1.23092666]
["bitfinex-derivatives","BNBF0:USTF0",1743672900503,1.44239286,600.64,599.99,1.23092666]
["bitfinex-derivatives","BNBF0:USTF0",1743672900703,1.44239286,600.63,599.96,1.23092666]
["bitfinex-derivatives","BNBF0:USTF0",1743672900903,2.61104658,600.62,599.96,1.23092666]
["bitfinex-derivatives","BNBF0:USTF0",1743672901101,1.44239286,600.61,599.96,1.23092666]
["bitfinex-derivatives","BNBF0:USTF0",1743672901302,1.44239286,600.6,599.96,1.23092666]
["bitfinex-derivatives","BNBF0:USTF0",1743672901603,2.61104658,600.59,599.96,1.23092666]
["bitfinex-derivatives","BNBF0:USTF0",1743672901803,1.44239286,600.58,599.96,1.23092666]
["bitfinex-derivatives","BNBF0:USTF0",1743672902007,1.44239286,600.57,599.96,1.23092666]
["bitfinex-derivatives","BNBF0:USTF0",1743672902198,2.61104658,600.56,599.96,1.23092666]
["bitfinex-derivatives","BNBF0:USTF0",1743672902401,1.44239286,600.55,599.96,1.23092666]
["bitfinex-derivatives","BNBF0:USTF0",1743672902597,1.44239286,600.54,599.96,1.23092666]
["bitfinex-derivatives","BNBF0:USTF0",1743672902797,1.44239286,600.53,599.96,1.23092666]
["bitfinex-derivatives","BNBF0:USTF0",1743672903001,1.44239286,600.52,599.96,1.23092666]
["bitfinex-derivatives","BNBF0:USTF0",1743672903303,2.61104658,600.51,599.96,1.23092666]
["bitfinex-derivatives","BNBF0:USTF0",1743672903604,2.61104658,600.51,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672903605,1.16865372,600.51,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672903809,1.16865372,600.5,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672904400,1.16865372,600.49,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672904605,1.44239286,600.48,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672904808,1.44239286,600.47,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672905006,1.44239286,600.46,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672905206,1.44239286,600.45,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672905606,1.44239286,600.44,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672905808,1.16865372,600.44,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672906308,1.16865372,600.43,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672907008,1.16865372,600.42,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672907609,1.16865372,600.41,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672908510,1.16865372,600.4,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672909012,2.61104658,600.54,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672909212,1.44239286,600.53,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672909411,1.44239286,600.52,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672909612,1.44239286,600.51,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672909813,1.44239286,600.53,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672910009,1.16865372,600.5,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672910415,1.16865372,600.49,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672911015,0.28999517,600.48,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672911518,1.45864889,600.48,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672911716,1.16865372,600.47,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672912321,1.16865372,600.46,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672913027,1.16865372,600.45,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672913628,1.44239286,600.87,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672913815,1.44239286,600.86,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672914021,0.28996013,600.54,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672914419,1.44239286,600.84,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672914420,1.44239286,600.83,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672914623,1.74862508,600.82,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672914821,1.74862508,600.81,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672915024,1.74862508,600.8,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672915322,1.74862508,600.79,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672915522,1.74862508,600.78,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672915721,1.74862508,600.77,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672915927,1.74862508,600.76,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672916229,1.74862508,600.75,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672916425,1.74862508,600.74,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672916622,1.44069867,600.73,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672916822,1.44069867,600.72,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672917024,1.73060204,600.73,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672917228,0.28990337,600.73,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672917421,1.16865372,600.71,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672918232,1.16865372,600.7,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672918728,1.44069867,600.69,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672918924,2.60935239,600.69,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672919122,1.16865372,600.69,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672919321,1.44069867,600.68,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672919528,1.16865372,600.68,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672920129,0.28987922,600.67,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672920428,1.45853294,600.67,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672920931,1.16865372,600.66,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672921229,1.16865372,600.65,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672921824,1.16865372,600.64,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672922224,1.16865372,600.63,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672922936,1.16865372,600.62,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672923128,1.4585595,600.62,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672923527,1.16865372,600.61,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672924233,0.28990578,600.62,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672924633,1.44069867,600.79,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672924834,1.44069867,600.78,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672925033,1.44069867,600.77,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672925229,1.44069867,600.76,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672925429,1.44069867,600.77,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672925632,1.16865372,600.75,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672926436,1.16865372,600.74,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672927235,1.16865372,600.73,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672927634,1.16865372,600.75,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672928037,1.44069867,600.92,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672928236,1.44069867,600.91,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672928435,1.44069867,600.9,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672928631,1.44069867,600.89,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672928836,1.44069867,600.88,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672929037,1.44069867,600.87,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672929242,1.44069867,600.86,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672929538,1.44069867,600.87,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672929836,1.16865372,600.85,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672930532,1.16865372,600.84,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672931236,1.44069867,600.98,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672931931,1.16865372,600.97,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672932136,1.4584569,600.97,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672932938,1.16865372,600.96,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672933335,1.16865372,600.95,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672933539,0.28980318,600.97,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1743672933737,1.4380743,602.19,599.92,1.23092666]
["bitfinex-derivatives","BNBF0:USTF0",1743672933936,1.16809238,600.94,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1743672934439,1.4380743,602.06,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1743672934639,0.33224798,601.96,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1743672934840,1.74376041,601.95,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1743672935039,1.74376041,601.94,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1743672935241,1.74376041,601.93,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1743672935435,1.74376041,601.92,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1743672935635,0.3322811,601.9,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1743672935839,1.74376041,601.89,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1743672936039,0.33229767,601.87,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1743672936241,1.74376041,601.86,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1743672936541,0.33231423,601.84,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1743672936843,1.74376041,601.83,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1743672937043,0.3323308,601.81,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1743672937243,1.74376041,601.8,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1743672937448,0.33234736,601.78,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1743672937638,1.74376041,601.77,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1743672937842,2.91185279,601.76,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1743672938042,1.74376041,601.75,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1743672938244,1.74376041,601.74,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1743672938437,0.3323805,601.72,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1743672938645,1.74376041,601.71,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1743672938848,0.33239708,601.69,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1743672939041,1.74377479,601.68,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1743672939246,0.33241365,601.66,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1743672939447,1.74377479,601.65,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1743672939646,0.33243023,601.63,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1743672939847,2.91186717,601.62,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1743672940047,0.3324468,601.6,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1743672940246,1.4376831,601.59,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1743672940442,0.33246338,601.57,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1743672940645,1.74377074,601.56,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1743672940948,2.07624518,601.55,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1743672941251,2.0762507,601.54,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1743672941446,2.07625623,601.53,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1743672941647,2.07626176,601.52,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1743672941845,2.07626729,601.51,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1743672942047,2.07627281,601.5,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1743672942248,2.07627834,601.49,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1743672942450,2.07628387,601.48,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1743672942650,2.0762894,601.47,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1743672942852,2.07629493,601.46,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1743672943059,2.07630045,601.45,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1743672943352,2.07630598,601.44,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1743672943551,2.07631151,601.43,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1743672943852,2.07631704,601.42,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1743672944052,2.07632257,601.41,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1743672944251,2.0763281,601.4,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1743672944450,2.07633363,601.39,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1743672944656,1.74377074,601.38,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1743672944854,1.74377074,601.37,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1743672945053,1.74377074,601.36,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1743672945254,1.74377074,601.35,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1743672945446,1.74377074,601.34,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1743672945652,1.74377074,601.33,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1743672945955,1.74377074,601.32,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1743672946155,1.4376831,601.31,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1743672946352,1.74120552,601.3,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1743672946552,1.74120552,601.29,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1743672946752,1.74120552,601.28,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1743672946952,1.74120552,601.27,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1743672947159,1.74120552,601.26,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1743672947459,1.74120552,601.25,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1743672947754,1.74120552,601.24,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1743672947958,1.74120552,601.23,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1743672948150,1.74120552,601.22,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1743672948462,1.74120552,601.21,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1743672948653,1.74120552,601.2,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1743672948847,1.74120552,601.19,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1743672949048,1.74120552,601.18,599.94,1.23092666]
["bitfinex-derivatives","BNBF0:USTF0",1743672949249,1.74120552,601.17,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743672949453,1.43511562,601.16,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743672949653,1.74120552,601.15,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743672949855,1.74120552,601.14,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743672950055,1.74120552,601.13,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743672950250,1.74120552,601.12,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743672950455,2.9092979,601.11,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743672950657,0.3060899,601.1,599.97,1.23092666]
["bitfinex-derivatives","BNBF0:USTF0",1743672950856,1.43511562,601.09,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743672951052,0.30611905,601.08,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743672951457,1.16809238,601.07,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743672951857,1.16809238,601.06,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743672952052,1.45786418,601.06,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743672952450,0.2897718,601.06,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743672954756,1.43511562,601.24,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743672954966,0.28975009,601.05,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743672955358,1.43511562,601.21,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743672955558,1.74119523,601.2,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743672955764,0.33256289,601.39,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743672955765,2.603208,601.19,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743672955955,1.43511562,601.18,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743672956564,1.16809238,601.17,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743672956758,2.603208,601.17,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743672956959,1.16809238,601.17,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743672957464,1.16809238,601.16,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743672957967,1.45785815,601.15,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743672958464,1.47417539,601.14,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743672958665,1.16809238,601.14,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743672959059,1.16809238,601.13,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743672959871,1.16809238,601.12,599.98,0.33334444]
["bitfinex-derivatives","BNBF0:USTF0",1743672960368,1.16809238,601.11,600.0,1.23092666]
["bitfinex-derivatives","BNBF0:USTF0",1743672960767,1.16809238,601.11,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1743672960968,1.16809238,601.1,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1743672961864,1.16809238,601.09,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1743672962064,1.45785695,601.09,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1743672962264,0.28976457,601.09,600.07,1.23092666]
["bitfinex-derivatives","BNBF0:USTF0",1743672962967,0.28976457,601.09,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743672963365,0.30608387,601.08,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743672964171,0.28976457,601.09,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1743672964669,0.30608358,601.08,600.11,1.23092666]
["bitfinex-derivatives","BNBF0:USTF0",1743672964866,0.30608358,601.08,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743672965870,1.47417596,601.08,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743672966075,0.30608358,601.07,600.12,0.33326667]
["bitfinex-derivatives","BNBF0:USTF0",1743672966675,0.30608358,601.07,600.17,1.23092666]
["bitfinex-derivatives","BNBF0:USTF0",1743672966875,1.47417596,601.07,600.17,1.23092666]
["bitfinex-derivatives","BNBF0:USTF0",1743672967075,0.30608358,601.06,600.17,1.23092666]
["bitfinex-derivatives","BNBF0:USTF0",1743672967275,1.74019478,601.15,600.17,1.23092666]
["bitfinex-derivatives","BNBF0:USTF0",1743672967477,1.74019478,601.14,600.17,1.23092666]
["bitfinex-derivatives","BNBF0:USTF0",1743672967673,0.30608358,601.13,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743672967875,0.30608358,601.12,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743672968078,0.30608358,601.11,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743672968269,0.30608358,601.12,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743672968474,1.16569644,601.1,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743672968872,1.4717698,601.09,600.18,0.33323336]
["bitfinex-derivatives","BNBF0:USTF0",1743672969078,0.30607336,601.08,600.2,1.23092666]
["bitfinex-derivatives","BNBF0:USTF0",1743672969274,1.16569644,601.07,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743672969778,1.16569644,601.06,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743672969979,0.30607346,601.05,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743672970477,1.4717699,601.05,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743672970682,1.16569644,601.05,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743672970874,1.16569644,601.04,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743672971478,1.16569644,601.03,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743672972185,1.16569644,601.02,600.25,1.23092666]
["bitfinex-derivatives","BNBF0:USTF0",1743672972782,1.16569644,601.01,600.25,1.23092666]
["bitfinex-derivatives","BNBF0:USTF0",1743672973582,1.16569644,601.0,600.25,1.23092666]
["bitfinex-derivatives","BNBF0:USTF0",1743672973988,1.45542361,600.99,600.25,1.23092666]
["bitfinex-derivatives","BNBF0:USTF0",1743672974381,1.45542361,600.99,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743672974577,1.16569644,600.98,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743672974782,1.16569644,600.97,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743672975783,1.16569644,600.96,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743672976188,1.16569644,600.95,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743672976380,0.30608312,600.94,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743672977089,0.28976698,600.93,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743672978888,1.16569644,600.94,600.24,1.23092666]
["bitfinex-derivatives","BNBF0:USTF0",1743672979086,0.28976819,600.92,600.24,1.23092666]
["bitfinex-derivatives","BNBF0:USTF0",1743672979282,0.30608866,600.91,600.24,1.23092666]
["bitfinex-derivatives","BNBF0:USTF0",1743672981288,0.30608866,600.91,600.24,1.21516305]
["bitfinex-derivatives","BNBF0:USTF0",1743672981485,0.30608866,600.91,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743672981695,1.16569644,600.9,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743672981890,0.30608866,600.89,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743672982090,1.43994516,600.88,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743672982285,1.74603382,600.87,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743672982483,1.74603382,600.86,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1743672982692,1.43994516,600.85,600.07,1.23092666]
["bitfinex-derivatives","BNBF0:USTF0",1743672982892,1.74617391,600.84,600.07,1.23092666]
["bitfinex-derivatives","BNBF0:USTF0",1743672983092,1.74617391,600.83,600.07,1.23092666]
["bitfinex-derivatives","BNBF0:USTF0",1743672983293,1.74617391,600.82,600.07,1.23092666]
["bitfinex-derivatives","BNBF0:USTF0",1743672983494,1.74617391,600.81,600.07,1.23092666]
["bitfinex-derivatives","BNBF0:USTF0",1743672983793,1.74617391,600.8,600.07,1.23092666]
["bitfinex-derivatives","BNBF0:USTF0",1743672983994,1.74617391,600.79,600.07,1.23092666]
["bitfinex-derivatives","BNBF0:USTF0",1743672984190,1.74617391,600.78,600.07,1.23092666]
["bitfinex-derivatives","BNBF0:USTF0",1743672984390,1.74617391,600.77,600.07,1.23092666]
["bitfinex-derivatives","BNBF0:USTF0",1743672984594,1.43994516,600.76,600.07,1.23092666]
["bitfinex-derivatives","BNBF0:USTF0",1743672984792,1.43994516,600.75,600.07,1.23092666]
["bitfinex-derivatives","BNBF0:USTF0",1743672984989,1.43994516,600.74,600.07,1.23092666]
["bitfinex-derivatives","BNBF0:USTF0",1743672985194,2.6056416,600.73,600.07,1.23092666]
["bitfinex-derivatives","BNBF0:USTF0",1743672985393,1.74622331,600.72,599.78,1.23092666]
["bitfinex-derivatives","BNBF0:USTF0",1743672985602,1.74622331,600.71,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743672985789,1.74622331,600.7,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743672985994,1.74622331,600.69,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743672986294,1.74622331,600.68,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743672986494,0.30627815,600.67,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743672986895,1.16569644,600.66,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743672987195,1.16569644,600.65,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743672987898,1.16569644,600.64,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743672988596,1.43994516,601.31,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743672988910,2.07879271,601.3,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743672989100,2.07879824,601.29,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743672989299,2.07880377,601.28,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743672989599,2.0788093,601.27,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743672989798,3.24451128,601.26,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743672989998,1.77258549,601.25,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743672990301,3.24450328,601.24,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743672990599,1.74616098,601.23,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743672990893,1.74616098,601.22,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743672991098,1.74616098,601.21,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743672991292,1.43994516,601.2,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743672991492,1.43994516,601.19,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743672991794,1.74612508,601.18,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743672992005,1.74612508,601.17,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743672992196,1.74612508,601.16,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743672992396,1.74612508,601.15,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743672992594,1.74612508,601.14,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743672992795,1.74612508,601.13,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743672992997,1.74612508,601.12,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743672993197,2.91182883,601.11,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743672993502,1.74613239,601.1,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743672993695,1.74613239,601.09,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743672993896,1.74613239,601.08,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743672994097,1.74613239,601.07,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743672994300,1.74613239,601.06,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743672994500,1.74613239,601.05,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743672994699,1.74613239,601.04,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743672994901,1.74613239,601.03,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743672995097,2.91182883,601.02,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743672995298,1.74613239,601.01,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743672995500,1.74613239,601.0,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743672995799,0.28986835,601.04,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743672995800,2.91182883,600.99,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743672995999,0.28986835,601.04,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743672996000,2.91182883,600.98,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743672996213,2.91182883,600.97,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743672996398,2.91182883,600.96,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743672996595,2.91338628,600.95,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743672996799,2.91338628,600.94,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743672997101,2.91338628,600.93,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743672997298,2.91338628,600.92,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743672997602,2.91338628,600.91,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743672997802,1.43994516,600.9,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743672998103,1.74613195,600.89,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743672998303,0.30618679,600.88,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743672998601,1.16725389,600.87,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743672999004,1.43994516,601.0,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743672999203,1.74609428,600.99,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743672999501,2.91334817,600.98,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743672999704,2.91334817,600.97,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743673000004,1.74609428,600.96,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743673000204,1.74609428,600.95,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743673000405,0.30614912,600.94,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743673001426,1.16725389,600.93,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743673002206,1.16725389,600.92,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743673002805,1.16725389,600.91,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743673003401,1.43994516,601.13,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743673003606,1.74607364,601.12,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743673003805,1.74607364,601.11,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743673004000,1.74285184,601.1,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743673004204,1.43672336,601.09,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743673004404,1.74285184,601.08,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743673004602,1.74285184,601.07,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743673004807,1.74285184,601.06,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743673005007,1.74285184,601.05,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743673005207,1.43672336,601.04,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743673005406,1.74285184,601.03,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743673005608,0.30612848,601.02,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743673005809,0.30612848,601.01,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743673006508,1.16725389,601.0,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743673007103,1.45710896,600.99,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743673007312,1.16725389,600.98,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743673007899,1.16725389,600.97,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743673008304,0.28985507,600.99,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743673008305,1.16725389,600.96,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743673008904,1.16725389,600.95,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743673009308,1.16725389,600.94,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743673009701,0.28985507,600.99,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743673009702,1.16725389,600.98,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743673010507,1.16725389,600.97,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743673010904,1.16725389,600.96,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743673011309,1.47336441,600.95,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743673011508,0.30611052,600.94,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743673012109,0.30611072,600.93,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743673012305,0.30611072,600.97,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743673012507,0.30611072,600.96,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743673012905,1.47336461,600.96,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743673013109,0.59596096,600.95,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743673013310,0.30611072,600.94,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743673015105,1.74298486,601.02,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743673015305,0.33264586,601.24,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743673015306,1.16725389,600.93,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743673016105,1.45709448,600.92,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743673016613,1.16725389,600.91,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743673017411,1.16059977,600.9,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743673018004,0.28985145,600.89,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743673020708,1.4368726,601.02,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743673020908,1.4368726,601.01,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743673021111,0.28986232,600.88,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743673021408,1.4368726,600.99,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743673021615,1.74302261,600.98,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743673021816,1.74302261,600.97,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743673022016,1.74302261,600.96,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743673022211,1.74302261,600.95,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743673022415,1.74302261,600.94,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743673022616,1.74302261,600.93,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743673022918,1.74302261,600.92,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743673023115,1.74302261,600.91,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743673023318,0.30615001,600.9,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743673023618,0.30615001,600.89,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743673023817,1.74302261,600.94,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743673024011,0.33264586,601.24,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743673024012,1.74302261,600.93,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743673024217,1.74302261,600.92,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743673024412,0.30615167,600.91,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743673024720,0.30615167,600.9,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743673024913,0.30615167,600.89,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743673025112,0.30615167,600.88,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743673025315,0.30615167,600.89,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743673025524,0.30615167,600.88,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743673025712,0.28983093,600.9,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743673025912,0.30615192,600.89,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743673026915,1.74390821,601.23,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743673027117,1.74390821,601.22,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743673027419,1.74390821,601.21,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743673027613,1.74390821,601.2,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743673027818,1.74390821,601.19,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743673028018,1.74390821,601.18,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743673028215,1.74390821,601.17,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743673028419,1.74390821,601.16,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743673028620,1.74390821,601.15,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743673028814,1.74390821,601.14,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743673029013,1.74391613,601.13,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743673029215,1.74391613,601.12,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743673029519,2.91199749,601.11,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743673029719,2.91199749,601.1,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743673029925,1.74391613,601.09,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743673030125,1.74391613,601.08,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743673030322,1.74391613,601.07,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743673030618,1.74391613,601.06,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743673030820,2.91199749,601.05,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743673031130,1.43775629,601.04,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743673031327,1.74391408,601.03,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743673031524,1.74391408,601.02,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743673031722,2.91199544,601.01,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743673031926,1.74391408,601.0,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743673032121,1.74391408,600.99,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743673032322,1.74391408,600.98,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743673032527,1.74391408,600.97,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743673032725,1.74391408,600.96,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743673032936,1.74391408,600.95,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743673033228,1.74391408,600.94,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743673033428,1.74391408,600.93,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743673033630,1.74391408,600.92,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743673033828,1.74391408,600.91,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743673034027,2.91199544,600.9,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743673034223,1.74391408,600.89,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743673034528,2.91199544,600.88,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743673034725,1.74391408,600.87,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743673034928,1.74391408,600.86,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743673035131,2.91199544,600.85,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743673035427,1.74391408,600.84,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743673035644,1.74391408,600.83,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743673035826,1.74391408,600.82,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743673036021,1.74391408,600.81,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743673036328,1.74391408,600.8,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743673036528,1.74391408,600.79,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743673036723,1.74573388,600.78,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743673036927,0.28989974,600.82,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743673036928,1.74573388,600.77,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743673037129,1.74573388,600.76,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743673037424,1.74573388,600.75,599.79,0.33345004]
["bitfinex-derivatives","BNBF0:USTF0",1743673037628,0.30615779,600.74,599.81,1.23092666]
["bitfinex-derivatives","BNBF0:USTF0",1743673037830,0.30615779,600.74,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743673038030,1.16808136,600.73,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743673038230,0.30615779,600.72,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743673038630,1.16808136,600.71,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743673039227,1.16808136,600.7,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743673039629,1.16808136,600.69,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743673040231,1.45797627,600.68,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743673040530,1.16808136,600.67,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743673042328,1.16808136,600.66,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743673042528,1.16808136,600.67,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743673043934,0.28989491,600.68,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743673043935,1.16808136,600.66,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743673044636,1.16808136,600.65,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743673045033,1.45801492,600.65,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743673045233,1.16808136,600.64,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743673045829,1.16808136,600.63,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743673046035,1.16808136,600.64,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743673046438,1.16808136,600.63,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743673047143,1.16808136,600.62,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743673047640,1.16808136,600.61,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743673048241,1.45803787,600.61,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743673048541,0.28995651,600.61,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743673049236,1.16808136,600.6,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743673049840,1.16808136,600.59,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743673050045,1.16808136,600.58,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743673050845,1.16808136,600.6,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743673052545,0.28995651,600.61,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743673053141,1.16808136,600.6,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743673053546,0.30626783,600.59,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743673053746,1.47434919,600.59,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743673054047,0.30626783,600.58,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743673054241,1.47434919,600.58,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743673054546,0.30626783,600.57,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743673055145,1.47434919,600.57,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743673055345,0.30626783,600.56,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743673056145,1.16808136,600.6,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743673056345,1.474359,600.59,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743673056546,0.30627764,600.58,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743673056950,0.30627764,600.57,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743673057148,0.30627764,600.56,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743673060251,0.30630327,600.55,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743673060451,1.74399587,600.84,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743673060750,1.74399587,600.83,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743673060945,1.74399587,600.82,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743673061149,1.74399587,600.81,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743673061350,1.74399587,600.8,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743673061644,1.74399587,600.79,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743673061848,1.74399587,600.78,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743673062041,2.91207723,600.77,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743673062247,1.74399587,600.76,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743673062444,0.28996859,600.83,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743673062445,2.91207723,600.75,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743673062647,1.74399587,600.74,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743673062846,1.74399587,600.73,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743673063045,1.74399587,600.72,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743673063246,1.74399587,600.71,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743673063448,1.74399587,600.7,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743673063646,1.16808136,600.71,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743673063647,1.74399587,600.69,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743673063851,2.91207723,600.68,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743673064052,0.30630327,600.67,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743673064553,1.16808136,600.66,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743673064847,0.30630327,600.65,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743673065151,1.47438463,600.65,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743673065352,0.30630327,600.64,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743673065746,1.16808136,600.63,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743673065953,0.30630327,600.62,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743673066150,1.47438463,600.62,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743673066349,0.30630327,600.61,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743673067052,0.29001208,600.6,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743673067248,0.30630327,600.59,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743673069150,0.29001329,600.58,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743673069751,0.30631463,600.57,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743673071257,0.30636555,600.56,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743673071453,0.30636555,600.55,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743673072575,1.16808136,600.54,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743673072951,0.30637196,600.53,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743673073156,0.59641909,600.53,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743673073357,0.30637196,600.52,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743673075061,1.74239136,600.81,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743673075264,2.91047272,600.8,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743673075456,1.74239136,600.79,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743673075673,2.91047272,600.78,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743673075857,1.74239136,600.77,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743673076058,1.74239136,600.76,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743673076259,1.74239136,600.75,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743673076461,1.74239136,600.74,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743673076661,1.74239136,600.73,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743673076856,1.74239136,600.72,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743673077062,1.74239136,600.71,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743673077262,1.74239136,600.7,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743673077463,1.74239136,600.69,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743673077658,1.74239136,600.68,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743673077958,1.16808136,600.67,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743673078157,0.30633381,600.66,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743673078760,1.16808136,600.65,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743673078958,0.30633381,600.64,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743673079160,1.47441517,600.64,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743673079358,0.30633381,600.63,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743673079561,1.47441517,600.63,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743673079764,0.30633381,600.62,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743673080163,1.74224476,600.74,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743673080465,2.91032612,600.73,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743673080660,1.74224476,600.72,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743673080864,1.74224476,600.71,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743673081165,2.91032612,600.7,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743673081360,0.30633381,600.69,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743673081764,1.16808136,600.68,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743673082164,1.47441517,600.67,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743673082369,0.30633381,600.66,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743673082760,1.43591095,600.65,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743673082977,1.74224476,600.64,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743673083259,1.7426721,600.63,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743673083459,1.43633829,600.62,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743673083665,1.74271415,600.61,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743673083864,1.74271415,600.6,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743673084065,1.74271415,600.59,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743673084265,1.74271415,600.58,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1743673084466,1.74271415,600.57,599.15,1.23092666]
["bitfinex-derivatives","BNBF0:USTF0",1743673084761,1.74271415,600.56,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1743673084966,1.74271415,600.55,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1743673085163,1.74271415,600.54,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1743673085364,0.30637586,600.53,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1743673085560,0.30637586,600.52,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1743673085867,1.16808136,600.53,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1743673086469,1.45816476,600.52,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1743673086861,1.16808136,600.52,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1743673087265,1.16808136,600.51,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1743673087668,1.16808136,600.5,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1743673087967,1.16808136,600.49,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1743673088270,1.45817443,600.49,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1743673088468,0.29009307,600.49,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1743673089163,0.30638617,600.48,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1743673089861,0.30637791,600.47,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1743673090062,0.29008461,600.47,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1743673090770,0.29008461,600.47,599.18,1.23092666]
["bitfinex-derivatives","BNBF0:USTF0",1743673090971,0.29008461,600.47,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743673091269,0.30636791,600.46,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743673091470,0.30637613,600.45,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743673091667,0.30637613,600.55,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743673091864,1.16808136,600.54,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743673092064,0.30637613,600.53,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743673092465,1.16808136,600.52,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743673092662,0.30637613,600.51,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1743673092869,0.30637613,600.51,599.35,1.23092666]
["bitfinex-derivatives","BNBF0:USTF0",1743673093070,1.47446092,600.5,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743673093369,0.30637956,600.49,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743673093870,1.47446092,600.49,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743673094170,0.30637956,600.48,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743673094670,0.30637956,600.47,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743673094865,0.30637956,600.46,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743673095069,1.74334743,601.04,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743673095265,0.33276762,601.02,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743673095469,2.91142879,601.01,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743673095670,2.07612613,601.0,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743673095863,2.07613166,600.99,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743673096067,3.24421856,600.98,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743673096268,2.07614274,600.97,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743673096468,2.07614828,600.96,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743673096670,2.07615381,600.95,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743673096864,2.07615935,600.94,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743673097067,2.07616489,600.93,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743673097267,2.07617043,600.92,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743673097465,3.24425733,600.91,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743673097668,2.07618151,600.9,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743673097970,2.07618705,600.89,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743673098271,2.07619259,600.88,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743673098570,2.07619812,600.87,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743673098771,2.07620366,600.86,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743673098971,2.0762092,600.85,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743673099273,2.07621474,600.84,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743673099472,3.24430164,600.83,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743673099672,2.07622582,600.82,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743673099864,2.07623137,600.81,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743673100066,2.07623691,600.8,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743673100265,1.74334743,600.79,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743673100568,1.74334743,600.78,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743673100768,1.74334743,600.77,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743673101069,1.74334743,600.76,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743673101266,0.30637956,600.75,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743673101469,1.43769182,600.74,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743673101669,2.91215274,600.73,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743673101877,1.74407138,600.72,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743673102064,1.74407138,600.71,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743673102269,1.74407138,600.7,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743673102469,2.91215274,600.69,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743673102670,1.74407138,600.68,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743673102971,1.74407138,600.67,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743673103273,1.74407138,600.66,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743673103471,1.74407138,600.65,599.56,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673103671,1.74407138,600.64,599.56,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673103871,1.74407138,600.63,599.56,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673104071,1.43769182,600.62,599.56,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673104273,1.74407838,600.61,599.56,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673104571,2.91215974,600.6,599.56,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673104772,1.74407838,600.59,599.56,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673104967,1.74407838,600.58,599.56,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673105170,1.74407838,600.57,599.56,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673105368,1.16808136,600.58,599.56,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673105369,1.74407838,600.56,599.56,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673105572,1.74407838,600.55,599.56,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673105872,1.74407838,600.54,599.56,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673106076,1.74407838,600.53,599.6,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673106266,1.74407838,600.52,599.6,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673106465,1.74407838,600.51,599.6,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673106672,1.74407838,600.5,599.6,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673106869,1.7451712,600.49,599.6,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673107067,1.7451712,600.48,599.6,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673107270,2.91325256,600.47,599.6,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673107473,1.7451712,600.46,599.6,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673107672,0.30638656,600.45,599.6,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673108068,2.606866,600.44,599.6,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673108374,0.30638656,600.43,599.56,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673108767,1.16808136,600.42,599.56,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673108971,0.30638656,600.41,599.56,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673109172,1.47446792,600.41,599.56,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673109366,0.30638656,600.4,599.56,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673109569,1.16808136,600.39,599.56,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673109775,0.30638656,600.38,599.56,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673109977,1.16808136,600.37,599.56,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673110174,0.30638656,600.36,599.56,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673110570,1.16808136,600.35,599.56,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673110771,1.16808136,600.35,599.58,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673111174,1.43878464,600.4,599.58,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673111175,1.16808136,600.34,599.58,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673111378,0.3064014,600.33,599.58,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673111675,1.16808136,600.32,599.58,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673111879,0.3064014,600.31,599.58,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673112284,1.76455407,600.31,599.58,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673112473,0.3064014,600.3,599.58,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673113275,1.16808136,600.29,599.6,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673113884,1.16808136,600.3,599.6,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673114084,0.30640546,600.29,599.6,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673114285,1.47448682,600.29,599.6,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673114486,1.16808136,600.29,599.6,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673114785,1.47448644,600.28,599.6,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673114978,0.30640508,600.27,599.6,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673115285,1.16808136,600.27,599.6,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673115486,0.30641703,600.26,599.6,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673115684,1.16808136,600.26,599.6,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673115884,1.16808136,600.26,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743673115885,1.16808136,600.26,599.62,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673116084,1.16808136,600.25,599.62,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673116681,1.16808136,600.24,599.62,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673117084,1.16808136,600.23,599.62,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673117683,1.16808136,600.22,599.62,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673118285,0.2900834,600.21,599.62,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673118687,0.2900834,600.21,599.52,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673119086,1.16808136,600.2,599.52,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673120285,0.29009791,600.19,599.52,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673121786,0.29009791,600.19,599.48,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673122890,1.44060586,600.28,599.48,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673123089,2.60868722,600.27,599.48,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673123290,1.16808136,600.27,599.48,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673123892,1.16808136,600.26,599.48,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673124185,1.16808136,600.26,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1743673124186,1.45817322,600.26,599.45,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673124391,1.45817322,600.26,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1743673124588,1.16808136,600.25,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1743673125185,1.16808136,600.24,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1743673126085,1.16808136,600.23,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1743673126285,1.16808136,600.23,599.49,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673126486,1.16808136,600.22,599.49,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673127192,1.16808136,600.21,599.49,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673127493,1.45817564,600.21,599.49,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673127692,1.45817564,600.21,599.46,1.56401141]
["bitfinex-derivatives","BNBF0:USTF0",1743673127893,1.16808136,600.2,599.46,1.56401141]
["bitfinex-derivatives","BNBF0:USTF0",1743673128692,1.16808136,600.19,599.46,1.56401141]
["bitfinex-derivatives","BNBF0:USTF0",1743673129296,1.4581829,600.18,599.46,1.56401141]
["bitfinex-derivatives","BNBF0:USTF0",1743673129888,0.29010154,600.18,599.46,1.56401141]
["bitfinex-derivatives","BNBF0:USTF0",1743673130293,1.16808136,600.17,599.46,1.56401141]
["bitfinex-derivatives","BNBF0:USTF0",1743673130796,1.16808136,600.17,599.47,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673131095,1.16808136,600.17,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673131791,1.16808136,600.16,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673132195,1.45819862,600.16,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673132791,1.16808136,600.15,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673132991,1.16808136,600.15,599.5,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673133194,1.16808136,600.14,599.5,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673133998,1.16808136,600.13,599.5,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673134798,1.16808136,600.12,599.5,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673135492,2.60868722,600.22,599.5,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673135692,1.16808136,600.22,599.5,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673135998,1.16808136,600.21,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673136198,1.45818894,600.21,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673136401,1.16808136,600.2,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673136798,1.16808136,600.19,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673137298,1.16808136,600.18,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673137696,1.16808136,600.17,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673138094,1.16808136,600.16,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673139000,1.16808136,600.15,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673139194,1.45820829,600.15,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673139394,1.16808136,600.14,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673140200,1.16808136,600.13,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673140695,1.16808136,600.12,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673141095,1.16808136,600.14,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673141699,1.16808136,600.13,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673142497,0.29012693,600.15,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673142498,1.16808136,600.12,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673142720,1.16808136,600.11,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673143297,1.16808136,600.14,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673144096,1.16808136,600.13,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673144904,1.16808136,600.12,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673145603,1.16808136,600.11,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673146602,1.16808136,600.1,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673147000,1.16808136,600.09,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673147506,1.16808136,600.08,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673148206,1.16808136,600.07,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673148805,1.16808136,600.06,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673149708,1.16808136,600.13,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673150404,1.16808136,600.12,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673151009,1.16808136,600.11,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673151210,1.45824579,600.11,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673151410,1.16808136,600.1,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673152011,1.16808136,600.09,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673152606,0.29016443,600.11,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673152607,1.16808136,600.08,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673153010,1.16808136,600.1,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673153223,0.29016685,600.07,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673155908,1.44214729,600.39,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673156215,1.74862298,600.38,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673156414,1.74862298,600.37,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673156615,1.74862298,600.36,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673156815,1.74862298,600.35,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673157008,1.74862298,600.34,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673157212,1.74862298,600.33,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673157412,1.74862298,600.32,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673157610,1.74862298,600.31,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673157815,1.74862298,600.3,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673158010,2.91670434,600.29,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673158209,1.74862298,600.28,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673158436,1.44214729,600.27,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673158611,1.44214729,600.26,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673158810,1.44214729,600.25,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673159014,1.44214729,600.24,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673159211,1.44214729,600.23,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673159416,1.44214729,600.22,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673159616,1.44214729,600.21,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673159916,1.44214729,600.22,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673160116,1.44214729,600.21,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673160310,1.16808136,600.21,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673160510,2.61022865,600.21,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673160713,1.16808136,600.21,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673161116,1.16808136,600.2,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673161713,1.16808136,600.19,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673162215,1.16808136,600.18,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673162517,1.16808136,600.17,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673162914,1.16808136,600.16,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673163517,1.16808136,600.15,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673163716,1.16808136,600.18,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673164018,1.16808136,600.17,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673164411,1.16808136,600.16,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673164610,1.16808136,600.15,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673165413,0.29011484,600.18,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673165614,1.16808136,600.17,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673166119,1.16808136,600.16,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673166312,1.16808136,600.15,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673166812,0.29011484,600.18,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673167018,1.17199364,600.17,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673167714,1.17199364,600.16,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673168114,1.17199364,600.15,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673168515,1.17199364,600.14,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673169222,1.17199364,600.13,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673169922,1.17199364,600.17,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673170817,1.17199364,600.16,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673171223,1.17199364,600.15,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673171724,1.17199364,600.14,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673172126,1.17199364,600.14,599.48,1.56400028]
["bitfinex-derivatives","BNBF0:USTF0",1743673172325,1.17199364,600.13,599.48,1.56400028]
["bitfinex-derivatives","BNBF0:USTF0",1743673173025,1.17199364,600.17,599.48,1.56400028]
["bitfinex-derivatives","BNBF0:USTF0",1743673173525,1.17199364,600.16,599.48,1.56400028]
["bitfinex-derivatives","BNBF0:USTF0",1743673174225,1.17199364,600.15,599.48,1.56400028]
["bitfinex-derivatives","BNBF0:USTF0",1743673174626,1.17199364,600.15,599.5,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673175227,1.17199364,600.14,599.5,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673175723,1.17199364,600.13,599.5,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673176027,1.17199364,600.12,599.5,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673176625,1.17199364,600.11,599.5,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673177221,1.17199364,600.1,599.5,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673177427,2.61546795,600.77,599.51,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673177628,2.08283011,600.76,599.51,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673177822,2.08283564,600.75,599.51,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673178026,2.08284118,600.74,599.51,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673178224,2.08284673,600.73,599.51,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673178426,2.08310245,600.72,599.51,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673178626,2.08310799,600.71,599.51,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673178830,3.25510717,600.7,599.51,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673179026,2.08311908,600.69,599.51,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673179228,1.75016864,600.68,599.51,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673179429,1.75016864,600.67,599.5,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673179625,1.75016864,600.66,599.5,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673179831,1.75016864,600.65,599.5,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673180026,1.75016864,600.64,599.5,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673180228,0.30644415,600.63,599.5,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673180531,1.44381039,600.62,599.5,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673180733,1.75025454,600.61,599.5,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673181031,1.75025454,600.6,599.5,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673181232,1.75025454,600.59,599.5,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673181430,1.75025454,600.58,599.5,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673181626,1.75025454,600.57,599.5,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673181832,1.75025454,600.56,599.5,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673182032,1.75025454,600.55,599.5,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673182227,2.92224818,600.54,599.5,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673182427,2.92224818,600.54,599.48,1.56400028]
["bitfinex-derivatives","BNBF0:USTF0",1743673182428,1.75025454,600.53,599.48,1.56400028]
["bitfinex-derivatives","BNBF0:USTF0",1743673182631,1.75025454,600.52,599.48,1.56400028]
["bitfinex-derivatives","BNBF0:USTF0",1743673182831,1.75025454,600.51,599.48,1.56400028]
["bitfinex-derivatives","BNBF0:USTF0",1743673183032,1.75025454,600.5,599.48,1.56400028]
["bitfinex-derivatives","BNBF0:USTF0",1743673183232,1.75025454,600.49,599.48,1.56400028]
["bitfinex-derivatives","BNBF0:USTF0",1743673183448,1.75025454,600.48,599.48,1.56400028]
["bitfinex-derivatives","BNBF0:USTF0",1743673183632,1.75025454,600.47,599.48,1.56400028]
["bitfinex-derivatives","BNBF0:USTF0",1743673183834,1.75025454,600.46,599.48,1.56400028]
["bitfinex-derivatives","BNBF0:USTF0",1743673184132,1.75025454,600.45,599.48,1.56400028]
["bitfinex-derivatives","BNBF0:USTF0",1743673184333,1.75025454,600.44,599.48,1.56400028]
["bitfinex-derivatives","BNBF0:USTF0",1743673184534,1.75025454,600.43,599.48,1.56400028]
["bitfinex-derivatives","BNBF0:USTF0",1743673184729,1.75025454,600.42,599.48,1.56400028]
["bitfinex-derivatives","BNBF0:USTF0",1743673184935,1.75025454,600.41,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673185129,1.75025454,600.4,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673185328,1.75025454,600.39,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673185550,1.75025454,600.38,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673185735,1.75025454,600.37,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673185934,1.17199364,600.39,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673185935,1.75025454,600.36,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673186136,1.75025454,600.35,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673186337,1.75025454,600.34,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673186539,1.75025454,600.33,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673186735,1.75025454,600.32,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673186939,1.75025454,600.31,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673187139,1.75025454,600.3,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673187440,0.29010879,600.31,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673187441,2.92224818,600.29,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673187638,1.75025454,600.28,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673187939,1.75025454,600.27,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673188239,1.75045424,600.26,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673188541,1.75045424,600.25,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673188734,1.75045424,600.24,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673188933,1.44401009,600.23,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673189135,1.44401009,600.22,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673189434,1.44401009,600.21,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673189639,1.44401009,600.2,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673189841,1.44401009,600.19,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673190041,1.44401009,600.18,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673190238,1.44401009,600.17,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673190435,1.44401009,600.16,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673190641,1.44401009,600.15,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673190935,1.44415663,600.14,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673191143,1.44415663,600.13,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673191341,1.44415663,600.12,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673191541,1.44415663,600.11,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673191836,1.44415663,600.1,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673192144,1.44421449,600.09,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673192344,2.61620813,600.08,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673192641,1.44421449,600.07,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673192852,1.44421449,600.06,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673193236,1.17199364,600.05,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673194137,1.17199364,600.04,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673194642,1.17199364,600.03,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673195039,1.17199364,600.02,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673195544,1.17199364,600.01,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673196145,0.29016201,600.03,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673196542,1.17199364,600.02,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673197139,1.17199364,600.01,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673197743,1.17199364,600.02,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673198146,1.17199364,600.01,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673198548,1.44405229,600.53,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673198741,2.92253688,600.52,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673198946,2.92253688,600.51,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673199141,1.75054324,600.5,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673199346,1.75054324,600.49,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673199647,1.44405229,600.48,599.49,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673199843,2.92253711,600.47,599.49,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673200048,1.75054347,600.46,599.49,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673200246,1.75054347,600.45,599.49,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673200548,1.75054347,600.44,599.49,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673200747,1.75054347,600.43,599.49,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673200940,1.44405229,600.42,599.49,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673201142,1.75057096,600.41,599.49,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673201446,1.75057096,600.4,599.49,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673201642,1.75057096,600.39,599.49,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673201846,1.75057096,600.38,599.49,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673202046,1.75057096,600.37,599.49,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673202347,1.75057096,600.36,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673202545,1.75057096,600.35,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673202746,1.75057096,600.34,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673202947,1.75057096,600.33,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673203248,2.9225646,600.32,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673203449,1.75057096,600.31,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673203646,1.75057096,600.3,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673203947,2.9225646,600.29,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673204149,2.9225646,600.28,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673204450,1.75057096,600.27,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673204649,2.9225646,600.26,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673204842,1.75057096,600.25,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673205048,1.44405229,600.24,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673205244,1.44405229,600.23,599.5,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673205441,1.44405229,600.22,599.5,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673205646,1.44405229,600.21,599.5,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673205843,1.44405229,600.2,599.5,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673206046,1.44405229,600.19,599.5,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673206246,1.44405229,600.18,599.5,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673206445,1.44405229,600.17,599.5,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673206743,1.44405229,600.16,599.5,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673207050,2.61604593,600.15,599.5,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673207250,2.61604593,600.14,599.5,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673207549,1.44405229,600.13,599.5,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673207750,1.75058177,600.12,599.5,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673207942,2.61604593,600.11,599.5,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673208148,1.44405229,600.1,599.5,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673208450,1.44405229,600.09,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673208749,1.75057452,600.08,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673209050,1.75057452,600.07,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673209249,0.30652223,600.06,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673209445,2.61604593,600.07,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673209646,1.17199364,600.05,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673210052,1.17199364,600.04,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673210455,1.17199364,600.03,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673211150,0.33295044,600.69,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673211151,1.46215807,600.02,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673211753,0.29016443,600.02,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673213053,1.44405229,600.57,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673213355,1.17199364,600.01,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673213953,1.44405229,600.54,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673214156,1.75057292,600.53,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673214356,0.29017773,600.02,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673214556,1.44195137,600.51,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673214756,1.74846646,600.5,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673214953,1.74846646,600.49,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673215158,2.9204601,600.48,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673215456,1.74846646,600.47,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673215655,1.74846646,600.46,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673215856,1.74846646,600.45,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673216050,1.74846646,600.44,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673216250,1.74846646,600.43,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673216555,1.74846646,600.42,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673216855,1.74846646,600.41,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673217056,1.74846646,600.4,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673217354,1.74846646,600.39,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673217556,1.44195137,600.38,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673217750,1.74846646,600.37,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673217954,2.9204601,600.36,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673218151,1.74846646,600.35,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673218455,2.9204601,600.34,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673218652,1.74844949,600.33,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673218853,1.44195137,600.32,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673219056,1.44195137,600.31,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673219357,1.44195137,600.3,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673219556,1.44195137,600.29,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673219753,1.44195137,600.28,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673219951,1.44195137,600.27,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673220158,1.44195137,600.26,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673220358,1.44195137,600.25,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673220557,1.74844135,600.24,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673220757,1.74844135,600.23,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673220957,1.44195137,600.22,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673221158,1.74844135,600.21,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673221358,1.44195137,600.2,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673221560,1.44195137,600.19,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673221760,1.44195137,600.18,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673221960,1.44195137,600.17,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673222161,1.44195137,600.18,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673222353,1.44195137,600.17,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673222557,2.61394501,600.16,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673222758,1.17199364,600.16,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673223261,1.46214597,600.15,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673223858,1.17199364,600.14,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673224453,1.17199364,600.13,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673224856,1.17199364,600.12,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673225257,1.17199364,600.11,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673225862,1.17199364,600.1,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673226254,1.46213629,600.1,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673226454,1.17199364,600.09,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673226662,0.30649012,600.08,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673227464,0.30649012,600.09,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673227659,0.30649012,600.08,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673227862,0.30649012,600.09,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673228166,0.30649012,600.08,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673228375,0.30649012,600.07,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673228665,0.30649012,600.06,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673228861,1.7487875,600.29,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673229063,1.17199364,600.3,599.59,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673229064,1.7487875,600.28,599.59,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673229263,0.29013177,600.05,599.59,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673229566,0.30649012,600.04,599.59,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673229765,0.30649012,600.03,599.59,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673229965,1.44229738,600.24,599.59,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673230166,1.7488,600.23,599.59,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673230364,2.92079364,600.22,599.59,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673230564,2.92079364,600.21,599.59,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673230762,1.44229738,600.2,599.59,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673230961,1.74877927,600.19,599.59,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673231165,2.92077291,600.18,599.59,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673231365,1.74877927,600.17,599.59,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673231561,2.92077291,600.16,599.59,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673231766,0.30648189,600.15,599.51,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673232065,1.17199364,600.14,599.51,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673232364,0.30648189,600.13,599.51,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673232761,1.47847553,600.13,599.51,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673233069,0.30648189,600.12,599.51,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673233268,1.74877927,600.17,599.51,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673233576,1.74877927,600.16,599.51,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673233767,1.74877927,600.15,599.51,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673233965,0.30648189,600.14,599.51,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673234268,1.47847553,600.13,599.51,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673234467,0.30648189,600.12,599.51,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673235169,1.17199364,600.11,599.51,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673235364,1.17199364,600.11,599.61,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673235365,0.30648189,600.1,599.61,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673235768,1.17199364,600.1,599.61,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673236267,1.4427628,600.15,599.61,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673236466,0.30646752,600.14,599.61,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673236767,0.30646786,600.13,599.61,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673237362,1.17199364,600.12,599.61,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673238168,1.17199364,600.11,599.61,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673238367,1.17199364,600.11,599.54,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673238768,1.17199364,600.1,599.54,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673238974,1.17199364,600.09,599.54,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673239767,1.17199364,600.08,599.54,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673240368,1.17199364,600.07,599.54,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673240564,1.17199364,600.06,599.54,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673241070,1.17199364,600.05,599.54,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673241272,1.46213266,600.05,599.54,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673241466,1.17199364,600.04,599.54,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673241890,1.17199364,600.03,599.54,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673242572,0.29010033,600.22,599.54,1.23037781]
["bitfinex-derivatives","BNBF0:USTF0",1743673242979,1.17199364,600.49,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673242980,1.4427628,600.46,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673243169,1.17199364,600.21,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673243569,1.17199364,600.2,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673244076,1.17199364,600.19,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673244675,1.17199364,600.21,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673245272,0.29009428,600.22,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673246077,2.61475644,600.32,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673246278,1.17199364,600.32,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673246477,1.17199364,600.31,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673247280,1.46206253,600.3,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673248173,1.17199364,600.29,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673248579,1.17199364,600.28,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673249382,1.4427628,601.76,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673249577,0.33241918,601.65,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673249773,1.74898557,601.64,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673249973,1.74898557,601.63,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673250174,0.33247996,601.54,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673250372,1.74898557,601.53,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673250577,0.33254077,601.43,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673250774,2.92097921,601.42,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673250975,0.33255736,601.4,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1743673251176,1.74898557,601.39,599.82,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673251378,1.74898557,601.38,599.82,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673251582,0.33257948,601.36,599.82,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673251881,2.92097921,601.35,599.82,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673252183,0.33259607,601.33,599.82,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673252383,2.92097921,601.32,599.82,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673252581,1.74898557,601.31,599.82,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673252780,1.74898557,601.3,599.82,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673252982,1.74898557,601.29,599.82,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673253284,1.74898557,601.28,599.82,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673253481,0.3326348,601.26,599.82,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673253682,1.74898557,601.25,599.57,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673253879,0.33265139,601.23,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673254078,1.74898557,601.22,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673254275,0.33266799,601.2,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673254477,2.92097921,601.19,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673254683,0.33268459,601.17,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673254876,2.92097921,601.16,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673255081,2.08168123,601.15,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673255382,3.25368041,601.14,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673255583,2.0816923,601.13,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673255777,0.3327178,601.11,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673255976,1.4427628,601.1,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673256182,2.08178882,601.09,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673256382,2.08179436,601.08,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673256580,2.08179989,601.07,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673256774,3.25379907,601.06,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673256979,2.08181096,601.05,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673257176,2.0818165,601.04,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673257381,2.08182204,601.03,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673257579,2.08182757,601.02,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673257775,2.08183311,601.01,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673257977,2.08183865,601.0,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673258182,3.25383782,600.99,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673258383,1.74905995,600.98,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673258577,1.74905995,600.97,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673258778,1.74905995,600.96,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673258978,1.74905995,600.95,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673259286,3.25386551,600.94,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673259483,2.08187741,600.93,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673259677,2.08188295,600.92,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673259879,3.25388213,600.91,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673260078,2.08189403,600.9,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673260281,2.08189957,600.89,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673260484,2.08190511,600.88,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673260784,2.08191064,600.87,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673261079,2.08191618,600.86,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673261284,3.25391536,600.85,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673261485,2.08192726,600.84,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673261689,1.77563565,600.83,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673261887,3.25398438,600.82,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673262084,1.74911235,600.81,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673262286,3.25399547,600.8,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673262584,2.08200737,600.79,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673262782,1.74911235,600.78,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673262979,1.74911235,600.77,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673263191,2.08202399,600.76,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673263385,2.08202953,600.75,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673263709,1.74911235,600.74,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673263985,2.91167047,600.73,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673264192,1.73967683,600.72,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673264488,1.73967683,600.71,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673264689,1.73967683,600.7,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673264990,1.73967683,600.69,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673265187,1.43332728,600.68,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673265393,2.91167047,600.67,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673265591,1.73967683,600.66,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673265804,0.30634955,600.65,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673266091,1.17199364,600.64,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673266291,0.30634955,600.63,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673266687,1.17199364,600.62,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673266889,0.30634955,600.61,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673267392,1.17199364,600.6,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673267594,0.30634955,600.59,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673267794,1.47834319,600.59,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673268093,0.30634955,600.58,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673268288,0.59642086,600.58,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673268489,0.30634955,600.57,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673269490,0.30637828,600.56,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673269695,0.30637828,600.55,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673269896,0.30637828,600.54,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673270095,1.47837192,600.64,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673270295,0.30637828,600.63,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673270695,1.17199364,600.62,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673270896,0.30637828,600.61,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673271096,0.30637828,600.6,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673271396,0.30637828,600.59,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673271798,1.17199364,600.59,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673271998,0.30637828,600.58,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673272407,0.30637828,600.59,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673272795,1.17199364,600.58,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673272994,0.30637828,600.57,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673273398,1.17199364,600.56,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673274199,0.29006647,600.55,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673275996,1.17199364,600.63,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673276201,0.3063828,600.62,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673276699,1.17199364,600.61,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673276902,0.3063828,600.6,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673277199,0.59645653,600.6,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673277421,1.47837644,600.59,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673277603,2.91191969,600.58,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673277803,1.73992605,600.57,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673278105,1.17199364,600.58,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673278106,1.73992605,600.56,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673278305,1.74181138,600.55,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673278505,1.74181138,600.54,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673278708,1.74181138,600.53,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673278909,1.74181138,600.52,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673279109,1.74181138,600.51,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673279409,1.74181138,600.5,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673279711,1.74181138,600.49,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673279909,1.74181138,600.48,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673280111,1.74181138,600.47,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673280311,1.74181138,600.46,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673280511,2.91380502,600.45,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673280707,0.30644491,600.44,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673281210,1.17199364,600.43,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673281404,0.30644491,600.42,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673281609,1.17199364,600.41,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673281810,0.30644491,600.4,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673282011,1.17199364,600.41,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673282012,0.30647559,600.39,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673282212,0.30647559,600.38,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673282712,1.47846923,600.38,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673282914,0.30647559,600.37,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673283109,0.30647559,600.36,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673283409,0.30647559,600.35,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673283614,1.47846923,600.44,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673283914,1.47846923,600.43,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673284115,0.30647559,600.42,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673284517,1.17199364,600.41,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673284715,0.30647559,600.4,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673284915,1.47846923,600.4,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673285116,0.30647559,600.39,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673285612,0.30647559,600.38,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673285814,0.30647559,600.37,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673286115,0.30647559,600.36,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673286310,0.30647559,600.35,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673286514,0.30646868,600.34,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673286714,0.30646868,600.44,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673286915,0.30646868,600.43,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673287508,1.17199364,600.42,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673287716,0.30646868,600.41,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673288118,1.47846232,600.41,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673288312,0.3064651,600.4,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673288713,0.3064651,600.39,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673289017,0.3064651,600.38,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673289317,0.3064651,600.37,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673289714,0.29009065,600.38,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673289915,0.30646277,600.37,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673290217,0.30646462,600.36,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673290418,0.30646462,600.37,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673290615,0.30646462,600.36,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673290812,0.30646462,600.35,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673291017,0.30646462,600.34,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673291213,1.74200264,600.59,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673291418,2.91399628,600.58,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673291618,1.74200264,600.57,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673291818,1.74200264,600.56,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673292018,1.74200264,600.55,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673292229,0.33291718,600.75,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673292230,1.74200264,600.54,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673292421,1.74200264,600.53,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673292618,1.74200264,600.52,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673292819,1.74200264,600.51,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673293013,1.43553802,600.5,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673293216,1.74203489,600.49,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673293418,1.74203489,600.48,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673293715,2.91402853,600.47,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673293915,1.74203489,600.46,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673294115,1.74203489,600.45,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673294316,1.74203489,600.44,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673294514,1.43553802,600.43,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673294718,2.91403524,600.42,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673294926,1.7420416,600.41,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673295218,1.47849722,600.4,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673295420,0.30650358,600.39,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673295619,1.17199364,600.38,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673295816,0.30650358,600.37,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673296418,1.17199364,600.36,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673296619,0.30650358,600.35,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673297220,1.47849722,600.39,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673297415,0.30650358,600.38,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673298321,0.59662205,600.37,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673298519,0.30650358,600.36,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673300319,0.30650358,600.35,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673300524,0.30650358,600.34,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673300724,0.30650358,600.33,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673300924,0.30650358,600.32,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673301121,0.30650358,600.31,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673301325,0.30650358,600.3,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673301525,0.30650358,600.31,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673301726,0.30650358,600.3,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673301926,0.30650358,600.31,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673302126,0.30650358,600.3,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673302425,0.30646387,600.29,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673302627,0.29009791,600.32,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673306027,1.16637378,600.59,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673306224,1.47276261,600.58,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673306429,0.30638883,600.57,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673306630,1.47276261,600.57,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673306930,0.30638883,600.56,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673307325,1.76282062,600.56,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673307528,0.30638883,600.55,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673308545,0.29005801,600.56,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673308827,0.30638626,600.55,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673309229,1.47276004,600.54,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673309433,0.30638626,600.53,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673310226,0.29003142,600.52,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673310427,0.59641768,600.52,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673310629,0.30638626,600.51,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673311431,1.16637378,600.5,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673311831,0.3063872,600.49,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673312232,0.59642345,600.49,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673312431,0.3063872,600.48,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673312632,1.47276098,600.48,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673312829,0.3063872,600.47,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673313334,0.30638637,600.46,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673313533,0.30638637,600.45,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673313734,1.47276015,600.48,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673313934,0.30638637,600.47,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673314127,1.16637378,600.46,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673314326,0.30638637,600.45,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673314734,1.47276727,600.44,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673315035,0.30639349,600.43,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673315432,1.16637378,600.42,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673316032,1.43845837,600.72,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673316232,0.29005439,600.41,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673316428,1.43845837,600.7,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673316628,1.74484859,600.69,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673316832,1.74484859,600.68,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673317033,1.74484859,600.67,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673317235,1.74484859,600.66,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673317435,1.74484859,600.65,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673317735,1.74484859,600.64,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673317935,1.74484859,600.63,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673318128,1.74484859,600.62,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673318332,1.74484859,600.61,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673318532,1.74484859,600.6,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673318736,1.74484859,600.59,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673318930,1.74484859,600.58,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673319231,1.74484859,600.57,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673319434,1.74484859,600.56,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673319735,0.2900423,600.58,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673319736,1.74484859,600.55,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673320029,1.74484859,600.54,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673320235,1.74484859,600.53,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673320433,1.74484859,600.52,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673320628,1.74484859,600.51,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673320828,1.74484859,600.5,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673321136,2.91122237,600.49,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673321336,1.74484859,600.48,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673321635,1.74484859,600.47,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673321834,2.91122237,600.46,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673322030,1.74484859,600.45,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673322237,1.74484859,600.44,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673322535,1.74484859,600.43,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673322736,1.74484859,600.42,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673323035,2.91122237,600.41,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673323238,1.74484859,600.4,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673323434,1.74484859,600.39,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673323628,1.16637378,600.41,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673323629,2.91122237,600.38,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673323829,1.74484859,600.37,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673324032,1.74484859,600.36,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673324236,1.74489633,600.35,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673324435,0.30643796,600.34,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673324636,1.43845837,600.33,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673324831,1.43845837,600.32,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673325030,0.30645268,600.31,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673325232,1.16637378,600.3,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673325433,0.30645268,600.29,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673325834,1.16637378,600.28,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673326031,0.30645268,600.27,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673326637,1.16637378,600.26,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673326939,0.30645268,600.25,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673327740,1.16637378,600.24,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673327940,0.30645268,600.23,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673328334,1.16637378,600.22,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673328638,0.30645268,600.21,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673329240,1.16637378,600.2,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673329745,1.47285649,600.19,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673329946,0.30648271,600.18,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673330341,0.30648271,600.23,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673330645,0.30648271,600.22,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673330848,0.30648271,600.23,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673331148,1.74495484,600.22,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673331346,1.47287025,600.21,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673331547,0.30649647,600.2,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673331742,1.47287025,600.2,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673331942,0.30649647,600.19,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673332143,1.16637378,600.18,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673333148,0.30650073,600.17,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673333347,1.16637378,600.17,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673333847,0.29012209,600.22,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673334747,1.43845837,600.68,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673334950,2.60483215,600.67,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673335147,1.43845837,600.66,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673335443,2.60483215,600.65,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673335642,1.74484901,600.64,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673335853,1.74484901,600.63,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673336044,1.74484901,600.62,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673336349,1.74484901,600.61,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673336544,1.74484901,600.6,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673336750,1.74484901,600.59,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673336952,1.74484901,600.58,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673337152,1.74484901,600.57,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673337354,1.74484901,600.56,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673337545,1.74484901,600.55,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673337749,1.74484901,600.54,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673337954,1.74484901,600.53,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673338154,1.74484901,600.52,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673338352,1.74484901,600.51,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673338551,1.43845837,600.5,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673338750,1.74482058,600.49,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673338967,1.47273599,600.48,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673339157,0.30636221,600.47,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673339757,1.16637378,600.46,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673339957,0.30636221,600.45,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673340157,0.30635296,600.44,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673340359,0.30635296,600.43,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673340656,0.30635296,600.42,599.6,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673340955,0.30635296,600.41,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743673341158,0.29005801,600.45,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743673342056,1.43845837,600.62,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743673342258,1.16932458,600.44,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743673342754,1.43845837,600.59,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743673342957,1.74479463,600.58,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743673343153,0.33291718,600.75,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743673343154,1.47566084,600.57,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743673343460,1.16932458,600.57,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743673343661,0.28998188,600.58,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743673343855,0.30630596,600.57,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743673344455,1.47563054,600.57,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743673344659,1.16932458,600.57,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743673344862,0.30630795,600.56,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743673345058,0.30630795,600.55,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743673345261,0.28998308,600.56,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743673345455,0.30630795,600.55,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743673345661,0.30630795,600.55,599.61,1.56052622]
["bitfinex-derivatives","BNBF0:USTF0",1743673348257,0.30630795,600.54,599.61,1.56052622]
["bitfinex-derivatives","BNBF0:USTF0",1743673348458,0.30630795,600.53,599.61,1.56052622]
["bitfinex-derivatives","BNBF0:USTF0",1743673348660,0.30630795,600.69,599.61,1.56052622]
["bitfinex-derivatives","BNBF0:USTF0",1743673348857,0.30629481,600.68,599.61,1.56052622]
["bitfinex-derivatives","BNBF0:USTF0",1743673349365,1.16932458,600.67,599.61,1.56052622]
["bitfinex-derivatives","BNBF0:USTF0",1743673349566,0.30629481,600.66,599.61,1.56052622]
["bitfinex-derivatives","BNBF0:USTF0",1743673349766,0.30629481,600.66,599.62,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673349966,0.30629481,600.66,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1743673350168,1.47561939,600.66,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1743673350364,0.30629481,600.65,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1743673350765,0.3062963,600.64,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1743673350971,0.3062963,600.63,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1743673351169,0.28996617,600.63,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1743673351463,0.3062963,600.62,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1743673354268,0.3062963,600.61,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1743673354568,0.3062963,600.6,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1743673354768,0.3062963,600.59,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1743673354969,1.74475467,600.68,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1743673355172,0.3062963,600.67,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1743673355468,0.28998792,600.58,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1743673355666,1.47565084,600.66,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1743673355667,0.30632626,600.57,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1743673355869,0.30632626,600.56,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1743673356064,1.74478463,600.63,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1743673356270,1.74478463,600.62,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1743673356466,1.74478463,600.61,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1743673356666,0.30632626,600.6,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1743673356866,1.43845837,600.61,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1743673357071,1.16932458,600.59,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1743673357266,0.30635733,600.58,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1743673357468,0.30635733,600.59,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1743673357669,0.30635733,600.58,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1743673357865,1.47568191,600.57,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1743673358071,0.30635733,600.56,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1743673358271,1.16932458,600.55,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1743673358471,0.30637176,600.54,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1743673358871,1.16932458,600.53,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1743673359075,0.30637176,600.52,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1743673359573,1.16932458,600.51,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1743673359768,0.30637176,600.5,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1743673359971,0.30637133,600.49,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1743673360969,1.47569591,600.55,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1743673361171,0.30637133,600.54,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1743673361372,1.16932458,600.53,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1743673361674,0.30636729,600.52,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1743673361874,1.47569187,600.52,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1743673362068,0.30636729,600.51,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1743673362571,1.16932458,600.5,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1743673362772,0.30636729,600.49,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1743673363175,0.30636418,600.48,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1743673363370,0.30636418,600.47,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1743673363571,0.59641373,600.48,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1743673363769,0.30636418,600.47,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1743673364872,0.30636374,600.46,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1743673365068,0.30636374,600.45,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1743673365276,0.30636374,600.47,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1743673366175,1.74482211,600.62,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1743673366370,0.29005197,600.46,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1743673366571,0.30636374,600.45,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1743673367076,0.30636374,600.44,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1743673367268,0.30636374,600.43,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1743673369291,0.59639879,600.42,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1743673369477,0.30636374,600.41,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1743673370073,0.29003505,600.42,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1743673370473,0.3063696,600.41,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1743673370675,0.29003505,600.42,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1743673370874,0.30636835,600.41,599.63,0.33353901]
["bitfinex-derivatives","BNBF0:USTF0",1743673371677,0.30636835,600.41,599.63,1.56051509]
["bitfinex-derivatives","BNBF0:USTF0",1743673372182,0.30636835,600.48,599.63,1.56051509]
["bitfinex-derivatives","BNBF0:USTF0",1743673372384,1.16932458,600.49,599.63,1.56051509]
["bitfinex-derivatives","BNBF0:USTF0",1743673372385,0.29003142,600.4,599.63,1.56051509]
["bitfinex-derivatives","BNBF0:USTF0",1743673372584,0.30636835,600.39,599.63,1.56051509]
["bitfinex-derivatives","BNBF0:USTF0",1743673372977,0.30636835,600.38,599.63,1.56051509]
["bitfinex-derivatives","BNBF0:USTF0",1743673373180,1.16932458,600.55,599.63,1.56051509]
["bitfinex-derivatives","BNBF0:USTF0",1743673373381,0.30636855,600.54,599.63,1.56051509]
["bitfinex-derivatives","BNBF0:USTF0",1743673373585,1.16932458,600.53,599.63,1.56051509]
["bitfinex-derivatives","BNBF0:USTF0",1743673373877,0.30636855,600.52,599.63,1.56051509]
["bitfinex-derivatives","BNBF0:USTF0",1743673374279,1.47569313,600.52,599.63,1.56051509]
["bitfinex-derivatives","BNBF0:USTF0",1743673374478,0.30636855,600.51,599.63,1.56051509]
["bitfinex-derivatives","BNBF0:USTF0",1743673374677,1.47569313,600.51,599.64,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673374883,0.30636855,600.5,599.64,1.56050953]
["bitfinex-derivatives","BNBF0:USTF0",1743673375384,0.30635242,600.49,599.64,1.56050953]
["bitfinex-derivatives","BNBF0:USTF0",1743673375583,0.30635242,600.51,599.64,1.56050953]
["bitfinex-derivatives","BNBF0:USTF0",1743673375786,0.30635242,600.5,599.64,1.56050953]
["bitfinex-derivatives","BNBF0:USTF0",1743673375979,0.30635242,600.49,599.64,1.56050953]
["bitfinex-derivatives","BNBF0:USTF0",1743673376183,0.30635242,600.48,599.64,1.56050953]
["bitfinex-derivatives","BNBF0:USTF0",1743673376377,0.2899855,600.49,599.64,1.56050953]
["bitfinex-derivatives","BNBF0:USTF0",1743673376579,0.30635242,600.48,599.64,1.56050953]
["bitfinex-derivatives","BNBF0:USTF0",1743673376979,0.30635242,600.48,599.67,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673377779,0.30635242,600.48,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673378185,0.30635242,600.64,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673378381,0.30635242,600.63,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673378582,1.16932458,600.63,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673378778,1.74481079,600.62,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673379080,1.475677,600.61,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673379279,0.30635242,600.6,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673379683,1.16932458,600.59,599.84,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673379882,1.475677,600.58,599.84,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673380082,0.30635242,600.57,599.84,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673380483,1.16932458,600.56,599.84,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673380684,0.30635242,600.55,599.84,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673380884,1.475677,600.55,599.84,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673381085,1.16932458,600.55,599.84,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673381485,0.30632343,600.54,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673381685,1.7447818,600.71,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673381880,1.7447818,600.7,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673382088,0.28996134,600.53,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673382587,1.16932458,600.69,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673382788,1.47562452,600.68,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673382987,0.30629994,600.67,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673383382,0.59626611,600.67,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673383581,0.30629994,600.66,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673383888,1.47562452,600.66,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673384083,0.30629994,600.65,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673384288,0.30629994,600.65,599.69,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673384687,1.47562452,600.65,599.69,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673384982,1.47562452,600.64,599.69,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673385188,0.30629994,600.63,599.69,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673385690,1.16932458,600.62,599.75,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673385886,0.30629994,600.61,599.75,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673386789,0.30629994,600.6,599.75,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673387089,0.30629994,600.59,599.75,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673387290,1.47562452,600.65,599.75,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673387489,1.47562452,600.64,599.75,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673387688,0.30629994,600.63,599.75,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673387889,0.30629994,600.63,599.8,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673388290,1.45927867,600.62,599.8,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673388490,0.30629994,600.61,599.8,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673388692,1.16932458,600.6,599.8,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673388992,0.30629994,600.59,599.8,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673389388,1.47562452,600.59,599.8,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673389587,0.30629994,600.58,599.8,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673390188,1.47562452,600.58,599.8,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673390391,0.30629994,600.57,599.8,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673390588,1.47562452,600.57,599.8,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673390789,0.30629994,600.56,599.8,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673391192,0.59625645,600.56,599.8,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673391392,0.30629994,600.55,599.8,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673392297,0.30629994,600.55,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673392298,1.47562527,600.54,599.81,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673392495,0.30630069,600.53,599.81,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673392709,1.16932458,600.52,599.81,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673393496,1.16932458,600.51,599.81,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673394100,1.16932458,600.5,599.78,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673394306,1.45928713,600.5,599.78,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673394805,1.16932458,600.49,599.78,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673395603,1.16932458,600.48,599.78,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673396203,1.16932458,600.47,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673396602,1.16932458,600.46,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673397406,1.45931008,600.45,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673398001,0.2899855,600.45,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673399106,1.43833481,600.66,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673399310,1.74463709,600.65,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673399602,1.74463709,600.64,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673399807,1.43833481,600.63,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673400001,1.43833481,600.62,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673400202,1.43833481,600.61,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673400405,1.43833481,600.6,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673400605,1.43833481,600.59,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673400808,1.43833481,600.58,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673401010,1.43833481,600.57,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673401204,1.43833481,600.56,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673401402,1.43833481,600.55,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673401605,1.43833481,600.54,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673401805,1.43833481,600.56,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673402008,1.16932458,600.53,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673402406,1.16932458,600.52,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673402605,2.61082814,600.52,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673402810,1.44150356,600.51,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673403002,2.61082814,600.51,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673403205,1.16932458,600.51,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673403407,0.28999396,600.5,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673403610,0.30631314,600.49,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673403803,0.30631314,600.49,599.69,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673404207,1.47563763,600.48,599.69,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673404408,0.30631305,600.47,599.69,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673404708,1.16932458,600.46,599.69,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673404909,0.30631305,600.45,599.69,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673405309,0.59630822,600.45,599.69,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673405509,0.30631305,600.44,599.69,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673405710,0.28999517,600.45,599.69,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673406912,0.28999517,600.45,599.82,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673408113,1.44153332,600.52,599.82,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673408314,2.6108579,600.51,599.82,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673408513,1.16932458,600.51,599.82,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673409107,1.16932458,600.5,599.82,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673409306,1.459298,600.5,599.82,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673409711,1.16932458,600.49,599.82,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673410113,1.16932458,600.49,599.78,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673410314,1.16932458,600.48,599.78,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673411009,1.16932458,600.47,599.78,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673411510,1.16932458,600.46,599.78,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673411814,1.16932458,600.46,599.82,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673412270,1.16932458,600.45,599.82,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673412509,1.16932458,600.44,599.82,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673413108,1.16932458,600.43,599.82,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673414109,1.16932458,600.44,599.82,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673414611,1.16932458,600.44,599.81,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673414814,1.16932458,600.43,599.81,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673415315,0.28998429,600.42,599.81,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673416810,0.28998429,600.42,599.85,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673418910,0.30632561,600.41,599.85,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673419715,1.16932458,600.4,599.85,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673420015,0.30632561,600.39,599.85,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673420216,1.47565019,600.39,599.85,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673420418,1.16932458,600.39,599.85,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673420619,0.30633578,600.38,599.85,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673420920,1.47566036,600.38,599.85,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673421119,0.30633578,600.37,599.86,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673421314,0.29000483,600.37,599.86,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673421519,0.30633578,600.36,599.86,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673422714,0.29000483,600.37,599.86,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673422920,0.3063377,600.36,599.86,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673423317,0.3063377,600.35,599.86,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673423522,0.3063377,600.34,599.89,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673423717,1.74797365,600.6,599.89,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673423916,1.74797205,600.59,599.89,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673424115,2.91729663,600.58,599.89,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673424315,1.74797205,600.57,599.89,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673424521,1.74797205,600.56,599.89,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673424718,1.74797205,600.55,599.89,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673424915,1.74797205,600.54,599.89,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673425121,1.74797205,600.53,599.89,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673425322,1.74797205,600.52,599.89,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673425522,1.74887341,600.51,599.89,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673425722,1.74887341,600.5,599.86,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673425923,1.74887341,600.49,599.86,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673426125,1.74887341,600.48,599.86,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673426318,1.74887341,600.47,599.86,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673426523,2.91819799,600.46,599.86,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673426725,1.74887341,600.45,599.86,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673426923,2.91819799,600.44,599.86,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673427121,0.3063361,600.43,599.86,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673427320,1.16932458,600.42,599.86,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673427522,0.30633371,600.41,599.86,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673427825,1.16932458,600.4,599.86,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673428025,0.30633371,600.39,599.87,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673428726,1.16932458,600.38,599.87,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673428927,0.30633371,600.37,599.87,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673429122,1.16932458,600.37,599.87,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673429724,1.16932458,600.36,599.87,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673430126,2.61200469,600.43,599.87,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673430321,0.28999275,600.37,599.87,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673430829,0.28999275,600.37,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673430830,1.16932458,600.36,599.86,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673431224,1.16932458,600.35,599.86,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673431726,1.16932458,600.34,599.86,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673432329,0.33291718,600.75,599.86,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673432330,1.16932458,600.33,599.86,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673432525,1.16932458,600.33,599.74,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673432930,1.16932458,600.32,599.74,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673433626,1.16932458,600.31,599.74,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673434230,1.16932458,600.33,599.74,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673434625,1.16932458,600.32,599.74,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673434932,1.16932458,600.31,599.74,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673435531,1.16932458,600.3,599.74,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673435930,1.44268011,600.53,599.74,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673436131,1.44268011,600.52,599.74,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673436332,0.29002296,600.34,599.74,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673436533,1.44268011,600.5,599.74,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673436732,1.16932458,600.51,599.74,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673436733,1.44268011,600.49,599.74,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673436930,1.44268011,600.48,599.74,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673437125,1.44268011,600.47,599.74,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673437327,2.61200469,600.46,599.71,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673437633,1.44268011,600.45,599.71,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673437830,1.44268011,600.44,599.71,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673438031,1.44268011,600.43,599.71,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673438228,1.44268011,600.42,599.71,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673438534,1.44268011,600.41,599.71,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673438730,1.44268011,600.4,599.71,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673438933,1.44268011,600.39,599.71,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673439128,1.44268011,600.38,599.71,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673439734,1.44268011,600.38,599.72,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673440035,1.16932458,600.37,599.72,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673440534,1.16932458,600.36,599.72,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673441334,1.16932458,600.35,599.72,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673441535,1.16932458,600.34,599.72,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673441936,1.16932458,600.34,599.81,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673442235,1.16932458,600.33,599.81,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673442436,1.16932458,600.32,599.81,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673442832,1.16932458,600.33,599.81,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673444631,1.16932458,600.32,599.81,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673445132,2.61200469,600.57,599.81,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673445438,0.29001208,600.34,599.81,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673445638,1.44268011,600.55,599.81,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673445838,1.16932458,600.33,599.81,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673446947,1.16932458,600.32,599.86,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673447338,1.16932458,600.31,599.86,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673448441,1.16932458,600.33,599.78,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673449239,1.16932458,600.32,599.78,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673449443,1.16932458,600.31,599.78,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673450036,1.16932458,600.33,599.78,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673450639,1.16932458,600.32,599.78,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673451039,1.16932458,600.31,599.78,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673451838,1.16932458,600.3,599.78,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673452639,1.16932458,600.33,599.78,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673452842,1.16932458,600.32,599.78,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673453345,1.47566059,600.31,599.78,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673453545,0.30633601,600.3,599.8,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673453945,1.44268011,600.53,599.8,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673454139,1.75036355,600.52,599.8,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673454343,1.75036355,600.51,599.8,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673454544,1.75036355,600.5,599.8,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673454747,1.75036355,600.49,599.8,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673454946,2.91968813,600.48,599.8,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673455146,1.75036355,600.47,599.8,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673455346,1.75036355,600.46,599.92,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673455546,1.75036355,600.45,599.92,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673455845,1.75036355,600.44,599.92,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673456045,0.30633503,600.43,599.92,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673456245,1.16932458,600.42,599.92,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673456440,0.30633503,600.41,599.92,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673456946,1.16932458,600.4,599.92,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673457147,1.47565961,600.39,599.92,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673457449,1.47565961,600.38,599.92,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673457645,0.30633503,600.37,599.92,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673457845,1.16932458,600.39,599.92,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673458047,0.30633411,600.38,599.92,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673458248,1.47565869,600.38,599.92,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673458449,0.30633411,600.37,599.92,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673458644,1.47565869,600.37,599.92,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673458849,1.16932458,600.37,599.92,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673459451,1.41758612,600.62,599.92,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673459652,2.89324681,600.61,599.92,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673459851,1.41758612,600.6,599.92,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673460046,1.72392223,600.59,599.92,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673460249,1.72392223,600.58,599.92,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673460447,2.89324681,600.57,599.92,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673460649,1.72392223,600.56,599.92,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673460849,1.72392223,600.55,599.92,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673461051,2.89324681,600.54,599.92,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673461246,1.72392223,600.53,599.92,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673461447,1.72392223,600.52,599.92,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673461651,1.72392223,600.51,599.92,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673461852,1.72392223,600.5,599.92,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673462154,2.89325202,600.49,599.92,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673462448,1.41795116,600.48,599.92,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673462848,1.16932458,600.49,599.92,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673463350,0.290029,600.48,599.92,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673463550,0.59643428,600.48,599.92,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673463751,0.30640528,600.47,599.92,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673464050,0.30642488,600.46,599.92,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673464257,0.30642488,600.47,599.92,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673464558,1.72467206,600.46,599.92,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673464756,0.30642488,600.45,599.8,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673465255,1.41828501,600.44,599.8,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673465454,1.72470989,600.43,599.8,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673465651,1.72470989,600.42,599.8,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673465855,1.72470989,600.41,599.8,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673466053,1.72470989,600.4,599.8,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673466253,1.72470989,600.39,599.8,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673466458,1.72470989,600.38,599.8,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673466654,1.72470989,600.37,599.8,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673466954,2.89403447,600.36,599.8,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673467158,1.41828501,600.35,599.8,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673467358,1.72472333,600.34,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673467553,1.72472333,600.33,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673467755,1.72472333,600.32,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673467958,2.89404791,600.31,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673468158,1.16932458,600.31,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673468560,1.16932458,600.3,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673468963,1.16932458,600.29,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673469360,1.45942732,600.29,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673469564,1.16932458,600.28,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673470261,1.16932458,600.27,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673470853,1.16932458,600.28,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673471254,1.16932458,600.27,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673471858,1.16932458,600.28,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673472057,0.30644173,600.27,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673472262,1.16932458,600.28,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673472663,0.29010274,600.29,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673472864,0.30644162,600.28,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673474365,0.30644162,600.27,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673474566,1.41828501,600.49,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673474864,2.89405102,600.48,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673475065,1.72472644,600.47,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673475265,1.72472644,600.46,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673475468,1.72472644,600.45,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673475666,1.72472644,600.44,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673475861,1.72472644,600.43,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673476065,1.72472644,600.42,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673476277,1.41828501,600.41,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673476566,0.30644168,600.4,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673476866,0.30643868,600.39,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673477269,0.59654142,600.39,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673477470,1.47576326,600.38,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673477662,1.47576326,600.37,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673477866,0.30643868,600.36,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673478080,1.47576326,600.36,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673478263,0.30643868,600.35,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673478570,1.47576326,600.35,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673478763,0.30643868,600.34,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673478966,0.30643868,600.33,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673479167,0.30643868,600.32,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673479368,0.30643868,600.31,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673479568,0.30643868,600.36,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673479769,0.30643868,600.35,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673479972,0.30643868,600.34,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673480369,0.29010879,600.34,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673480668,0.30643868,600.33,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673481566,0.30644169,600.32,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673481766,0.30644169,600.33,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673481967,0.30644169,600.32,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673482167,0.30644169,600.31,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673482366,0.30644169,600.3,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673482569,0.30644169,600.33,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673482772,0.30644169,600.32,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673483072,0.30645148,600.31,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673483371,0.30645148,600.3,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673483572,2.89406107,600.47,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673483772,1.72473649,600.46,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673483973,1.72473649,600.45,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673484173,1.72473649,600.44,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673484373,0.30645148,600.43,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673484573,1.16932458,600.42,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673485174,1.16932458,600.44,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673485681,0.29009912,600.45,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673486073,1.41828501,600.67,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673486275,1.41828501,600.66,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673486476,0.29003988,600.44,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673486873,1.41828501,600.63,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673487074,1.41828501,600.62,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673487375,1.41828501,600.61,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673487576,1.41828501,600.6,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673487876,1.41238647,600.59,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673488075,2.58171105,600.58,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673488272,1.41238647,600.57,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673488468,1.41238647,600.56,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673488672,1.41238647,600.55,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673488873,1.16932458,600.54,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673489475,0.29009186,600.53,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673489671,1.45941644,600.53,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673490171,1.16932458,600.52,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673490573,1.16932458,600.51,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673491172,1.16932458,600.5,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673491989,1.16932458,600.49,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673492478,1.47572012,600.48,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673492774,1.16932458,600.47,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673493184,0.2900967,600.49,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673495181,1.41236712,600.67,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673495382,1.16932458,600.66,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673495684,1.16932458,600.65,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673496278,1.16932458,600.64,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673496474,1.45935237,600.64,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673496879,1.16932458,600.63,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673497584,1.16932458,600.62,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673498287,1.16932458,600.61,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673498884,1.4756685,600.6,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673499083,0.30634392,600.59,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673499287,1.76570355,600.59,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673499578,1.4756685,600.58,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673499783,0.30634392,600.57,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673501685,0.30634392,600.56,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673501885,0.30634392,600.55,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673502088,0.30634392,600.54,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673502288,2.88811377,600.66,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673502491,0.29003142,600.54,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673502788,0.30634392,600.53,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673502988,0.30635243,600.52,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673503183,1.7187977,600.62,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673503382,1.7187977,600.61,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673503590,1.7187977,600.6,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673503788,1.47567701,600.59,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673503988,0.30635243,600.58,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673504494,1.16932458,600.57,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673504790,0.30635243,600.56,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673505190,1.16932458,600.55,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673505391,0.30635243,600.54,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673505694,1.41244527,600.53,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673505890,2.88812228,600.52,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673506091,0.30635243,600.51,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673506486,2.58176985,600.5,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673506784,1.71933087,600.49,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673506989,2.88865545,600.48,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673507186,1.71933087,600.47,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673507387,1.71933087,600.46,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673507588,1.71933087,600.45,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673507790,0.30635243,600.44,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673508490,1.16932458,600.43,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673508690,0.30635243,600.42,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673508891,1.16932458,600.41,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673509085,0.30643619,600.4,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673509285,1.47576077,600.4,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673509485,1.41297844,600.5,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673509486,1.47576077,600.39,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673509689,0.30643619,600.38,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673510090,1.47576077,600.38,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673510287,0.30643619,600.37,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673510593,1.16932458,600.37,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673510793,0.30643615,600.36,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673511392,1.71941459,600.7,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673511593,0.2900967,600.35,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673511890,0.30643615,600.34,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673512091,1.71941459,600.67,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673512290,0.29007131,600.34,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673512490,1.41297844,600.65,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673512796,1.71941459,600.64,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673512996,1.41297844,600.63,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673513195,1.41297844,600.62,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673513396,1.41297844,600.61,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673513694,1.41297844,600.6,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673513895,1.41297844,600.59,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673514091,1.41297844,600.58,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673514291,1.41297844,600.57,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673514491,1.41297844,600.56,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673514803,1.41297844,600.55,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673514993,1.16932458,600.57,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673514994,1.41297844,600.54,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673515195,1.41297844,600.53,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673515797,1.71937306,600.52,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673515997,1.71937306,600.51,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673516193,2.88869764,600.5,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673516398,1.71937306,600.49,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673516598,1.71937306,600.48,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673516798,1.71937306,600.47,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673516994,1.71937306,600.46,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673517197,1.71937306,600.45,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673517399,1.71937306,600.44,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673517698,1.71937306,600.43,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673517902,1.16932458,600.44,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673517903,1.71937306,600.42,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1743673518103,2.88869764,600.41,599.2,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673518301,1.71937306,600.4,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1743673518501,2.88869764,600.39,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1743673518797,1.71937306,600.38,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1743673519101,1.71937306,600.37,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1743673519296,1.4757192,600.36,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1743673519602,0.30639462,600.35,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1743673519802,1.16932458,600.34,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1743673520206,0.30647454,600.33,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1743673520401,0.59662808,600.33,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1743673520603,1.47579912,600.32,599.48,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673520800,0.30647454,600.31,599.48,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673521232,1.16932458,600.3,599.48,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673521403,0.30647454,600.29,599.48,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673521703,1.47579912,600.29,599.48,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673521903,1.47579912,600.28,599.48,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673522097,0.30647454,600.27,599.48,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673522301,1.47579912,600.31,599.48,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673522504,1.47579912,600.3,599.38,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673522697,0.30647454,600.29,599.38,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673522898,1.16932458,600.28,599.38,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673523102,1.16932458,600.27,599.38,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673523303,0.30648338,600.26,599.38,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673524606,0.30648338,600.27,599.38,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673524907,0.29014628,600.28,599.38,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673524908,0.30648338,600.26,599.38,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673525106,0.30648338,600.27,599.38,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673525308,0.30648338,600.26,599.38,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673525507,0.30648338,600.25,599.27,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673525704,0.30648338,600.24,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1743673526006,0.30648338,600.23,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1743673526206,1.41329602,600.48,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1743673526402,0.29013056,600.23,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1743673526608,0.30647757,600.22,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1743673526802,1.71977359,600.45,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1743673527000,1.7197503,600.44,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1743673527203,1.7197503,600.43,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1743673527400,1.7197503,600.42,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1743673527700,0.30645428,600.41,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1743673527902,1.7197503,600.41,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1743673528104,2.88907488,600.4,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1743673528405,2.88907488,600.39,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1743673528606,1.7197503,600.38,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1743673528802,0.30645428,600.37,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1743673529007,1.7197503,600.37,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1743673529203,0.30645428,600.36,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1743673529408,1.16932458,600.36,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1743673529599,0.30645428,600.35,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1743673530004,1.16932458,600.34,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1743673530209,0.30645428,600.33,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1743673530402,1.47577886,600.33,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1743673530707,0.30645428,600.32,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1743673530905,1.47577886,600.32,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1743673531106,0.30645428,600.31,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1743673531603,1.45946481,600.31,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1743673532208,0.30642284,600.3,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1743673532712,0.30641294,600.29,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1743673532912,0.29014023,600.31,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1743673534109,1.41329602,600.6,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1743673534303,1.7196986,600.59,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1743673534508,1.7196986,600.58,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1743673534706,1.7196986,600.57,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1743673534903,1.7196986,600.56,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1743673535107,1.7196986,600.55,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1743673535414,1.7196986,600.54,599.43,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673535711,1.7196986,600.53,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1743673536008,0.30640258,600.52,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1743673536411,1.16932458,600.51,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1743673536614,0.30640258,600.5,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1743673537110,1.47572716,600.5,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1743673537309,0.30640258,600.49,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1743673537503,0.59646422,600.49,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1743673537707,1.47572716,600.48,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1743673537904,0.30640258,600.47,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1743673538307,1.16932458,600.46,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1743673538509,0.30640258,600.45,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1743673538707,0.30643616,600.44,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1743673539009,0.30643616,600.43,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1743673539611,1.16932458,600.42,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1743673539811,0.30643616,600.41,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1743673540210,1.47576251,600.4,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1743673540411,0.30643793,600.39,599.44,0.33364473]
["bitfinex-derivatives","BNBF0:USTF0",1743673540812,1.47576251,600.39,599.44,1.56062081]
["bitfinex-derivatives","BNBF0:USTF0",1743673541016,0.30643793,600.38,599.44,1.56062081]
["bitfinex-derivatives","BNBF0:USTF0",1743673541312,0.29008582,600.38,599.44,1.56062081]
["bitfinex-derivatives","BNBF0:USTF0",1743673541508,1.16932458,600.37,599.44,1.56062081]
["bitfinex-derivatives","BNBF0:USTF0",1743673541708,0.30639342,600.36,599.44,1.56062081]
["bitfinex-derivatives","BNBF0:USTF0",1743673542406,0.30639342,600.35,599.44,1.56062081]
["bitfinex-derivatives","BNBF0:USTF0",1743673542610,0.30639342,600.34,599.44,1.56062081]
["bitfinex-derivatives","BNBF0:USTF0",1743673542811,0.30639342,600.33,599.44,1.56062081]
["bitfinex-derivatives","BNBF0:USTF0",1743673543011,0.30639342,600.32,599.58,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673543208,0.30639342,600.37,599.58,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673543410,0.30639342,600.36,599.58,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673543610,1.7189284,600.61,599.58,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673543807,0.29005559,600.36,599.58,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673544013,0.30639342,600.35,599.58,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673544316,0.30639342,600.34,599.58,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673544510,1.7189284,600.57,599.58,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673544714,1.7189284,600.56,599.58,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673544910,0.29006164,600.33,599.58,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673545109,0.30639342,600.32,599.58,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673545310,1.7189284,600.53,599.58,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673545514,2.88825298,600.52,599.58,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673545711,1.7189284,600.51,599.5,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673545914,1.7189284,600.5,599.5,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673546114,1.41253498,600.49,599.5,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673546310,1.71898059,600.48,599.5,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673546512,1.71898059,600.47,599.5,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673546715,1.71898059,600.46,599.5,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673546917,1.71898059,600.45,599.5,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673547217,0.30644561,600.44,599.5,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673547417,0.30644561,600.43,599.5,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673547616,1.71930598,600.44,599.5,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673547919,0.29008098,600.49,599.5,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673547920,1.16932458,600.42,599.5,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673548217,0.30644521,600.41,599.5,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673548616,1.16932458,600.4,599.5,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673548812,0.30644521,600.39,599.5,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673549515,1.16932458,600.38,599.5,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673549718,0.30644521,600.37,599.5,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673549921,0.30644521,600.37,599.44,1.56062081]
["bitfinex-derivatives","BNBF0:USTF0",1743673549922,1.47576979,600.37,599.44,1.56062081]
["bitfinex-derivatives","BNBF0:USTF0",1743673550122,0.30644521,600.36,599.44,1.56062081]
["bitfinex-derivatives","BNBF0:USTF0",1743673550324,0.5965407,600.36,599.44,1.56062081]
["bitfinex-derivatives","BNBF0:USTF0",1743673550519,0.30644521,600.35,599.44,1.56062081]
["bitfinex-derivatives","BNBF0:USTF0",1743673550723,0.29009549,600.36,599.44,1.56062081]
["bitfinex-derivatives","BNBF0:USTF0",1743673550920,0.30644515,600.35,599.44,1.56062081]
["bitfinex-derivatives","BNBF0:USTF0",1743673552125,0.30644515,600.35,599.46,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673552318,1.71930552,600.6,599.46,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673552518,0.33291718,600.75,599.46,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673552519,2.8886301,600.59,599.46,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673552725,1.71930552,600.58,599.46,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673552927,1.16932458,600.59,599.46,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673552928,1.71930552,600.57,599.46,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673553127,1.71930552,600.56,599.46,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673553428,1.71930552,600.55,599.46,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673553627,1.71930552,600.54,599.46,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673553824,1.71930552,600.53,599.46,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673554021,1.71930552,600.52,599.46,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673554323,1.71930552,600.51,599.46,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673554526,2.8886301,600.5,599.46,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673554726,1.16932458,600.5,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1743673555227,1.16932458,600.55,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1743673556128,1.16932458,600.54,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1743673556627,1.16932458,600.53,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1743673557225,0.29007735,600.56,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1743673557226,1.16932458,600.52,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1743673558026,0.30634547,600.51,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1743673558429,0.30634547,600.5,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1743673559428,0.29006164,600.51,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1743673559625,1.16932458,600.5,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1743673560626,1.16932458,600.49,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1743673561027,1.16932458,600.49,599.59,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673561528,1.16932458,600.5,599.59,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673561925,1.16932458,600.49,599.59,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673562727,1.16932458,600.5,599.59,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673562938,1.16932458,600.5,599.48,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673563327,1.16932458,600.49,599.48,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673563826,1.16932458,600.5,599.48,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673564928,0.29006164,600.51,599.48,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673566625,0.30634081,600.5,599.48,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673566928,0.30634081,600.5,599.49,0.3336169]
["bitfinex-derivatives","BNBF0:USTF0",1743673567524,0.30634081,600.5,599.53,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673567828,0.30634081,600.5,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1743673570031,0.30634081,600.5,599.57,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673570331,1.14297729,600.62,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673570532,1.14297729,600.61,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673570732,1.14297729,600.73,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673571331,1.43296158,600.72,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673571931,1.14297729,600.71,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673572530,1.14297729,600.7,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673572732,0.30629129,600.69,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673572938,1.44926858,600.69,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673573230,1.14297729,600.69,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673573536,0.30629349,600.68,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673573735,0.30629349,600.67,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673573938,0.30629349,600.66,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673574231,0.30629349,600.65,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673578037,0.28999396,600.66,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673578439,0.30631832,600.65,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673579036,1.41336272,600.64,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673579236,1.71968104,600.63,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673579434,1.71968104,600.62,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673579742,1.71968104,600.61,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673579934,1.71968104,600.6,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673580137,1.71968104,600.59,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673580340,0.30631832,600.58,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673580537,2.86265833,600.58,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673580738,0.30631832,600.57,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673581135,1.14297729,600.58,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673581338,1.14297729,600.56,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673581541,0.30641568,600.55,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673581734,1.14297729,600.54,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673581936,0.30641568,600.53,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673582742,1.14297729,600.52,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673582939,0.30641568,600.51,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673583336,1.14297729,600.5,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673583539,0.30641568,600.49,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673583736,1.44939297,600.49,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673583935,0.30641568,600.48,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673584139,1.14297729,600.49,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673584341,0.30641964,600.48,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673584541,0.30641964,600.54,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673584743,0.30641964,600.53,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673584942,1.14297729,600.55,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673584943,0.30641964,600.52,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673585141,1.14297729,600.52,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673585443,0.30641964,600.51,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673585843,1.14297729,600.5,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673586043,0.30641964,600.49,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673586438,0.29009307,600.48,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673586642,0.30641964,600.47,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673587245,0.30640826,600.46,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673587442,0.29009307,600.48,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673587443,0.30640826,600.45,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673587647,0.30640826,600.44,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673587848,0.30640826,600.43,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673588043,0.30640826,600.47,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673588249,0.30640826,600.46,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673588447,1.71784774,600.6,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673588648,1.41143948,600.59,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673588846,1.7178534,600.58,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673589051,1.7178534,600.57,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673589252,1.7178534,600.56,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673589448,1.7178534,600.55,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673589652,1.7178534,600.54,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673589849,1.7178534,600.53,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673590047,0.30641392,600.52,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673590249,1.14297729,600.52,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673590553,0.30641392,600.51,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673590848,1.44939121,600.51,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673591051,1.44939121,600.5,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673591251,0.30641392,600.49,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673591647,1.14297729,600.48,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673591848,0.306406,600.47,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673592047,1.44938329,600.47,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673592250,0.306406,600.46,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673592953,0.306406,600.53,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673593148,0.306406,600.52,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673593349,0.30640449,600.51,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673593553,0.30640449,600.5,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673593854,1.44938178,600.49,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673594055,0.30640449,600.48,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673594551,1.14297729,600.47,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673594856,0.30640757,600.46,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673595356,0.29007735,600.45,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673597254,1.41228491,600.63,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673597454,1.71868944,600.62,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673597656,1.71868944,600.61,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673597857,1.71868944,600.6,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673598157,1.71868944,600.59,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673598358,1.71868944,600.58,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673598657,1.71868944,600.57,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673598858,1.71868944,600.56,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673599058,1.71868944,600.55,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673599256,1.71868944,600.54,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673599558,1.4493838,600.53,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673599758,0.30640651,600.52,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673600458,1.71869142,600.52,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673600658,1.4493838,600.51,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673600854,1.14297729,600.51,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673601054,0.30640479,600.5,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673601253,1.44938208,600.5,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673601459,0.30640479,600.49,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673601855,1.44938208,600.49,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673602050,0.30640479,600.48,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673602257,1.44938208,600.48,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673602757,1.44938208,600.47,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673602958,0.30640479,600.46,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673603351,1.14297729,600.45,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673603653,0.30640479,600.44,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673604152,1.44938208,600.44,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673604354,0.30640479,600.43,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673605457,0.30640479,600.42,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673605657,1.44938208,600.41,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673605858,0.30640479,600.4,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673606057,1.14297729,600.39,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673606358,0.30640479,600.38,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673606955,0.30640479,600.45,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673607153,0.30640479,600.44,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673607352,0.59650633,600.44,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673607558,1.44938208,600.43,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673607759,0.30640479,600.42,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673607955,1.44938208,600.42,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673608158,0.30640479,600.41,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673608558,1.14297729,600.42,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673608760,1.44941569,600.41,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673608961,0.3064384,600.4,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673609358,1.44941569,600.4,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673609559,0.3064384,600.39,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673609961,1.14297729,600.38,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673610357,1.14297729,600.37,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673610962,1.14297729,600.36,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673611663,1.14297729,600.35,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673612163,1.14297729,600.34,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673612561,1.14297729,600.33,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673613162,1.14297729,600.41,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673613361,0.30645863,600.4,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673613564,1.14297729,600.39,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673614066,1.14297729,600.38,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673614464,1.14297729,600.37,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673614964,1.14297729,600.36,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673615767,1.14297729,600.35,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673616468,1.43308608,600.34,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673616770,0.29010879,600.34,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673618069,1.41272757,600.69,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673618368,1.41272757,600.68,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673618568,1.41272757,600.67,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673618868,0.33291718,600.75,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673618869,2.55534854,600.66,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673619071,1.41272757,600.65,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673619270,1.41272757,600.64,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673619469,1.41272757,600.63,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673619668,1.71909297,600.62,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673619864,1.71909297,600.61,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673620065,0.3063654,600.6,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673620270,0.3063654,600.59,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673620671,1.14262097,600.58,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673621068,1.14262097,600.57,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673621275,0.3063586,600.56,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673621572,0.59642386,600.56,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673621778,1.44897957,600.55,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673621973,0.3063586,600.54,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673622170,1.14262097,600.55,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673622374,0.30635604,600.54,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673622968,0.29006526,600.56,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673624370,1.14262097,600.68,599.66,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673624570,0.28999758,600.55,599.66,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673624977,1.14262097,600.67,599.66,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673625171,0.30629928,600.66,599.66,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673625371,0.30629928,600.73,599.66,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673625877,0.28997221,600.65,599.66,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673626187,0.30629928,600.64,599.66,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673626377,0.30629928,600.63,599.69,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673626571,0.30629928,600.62,599.69,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673626770,0.30629928,600.61,599.69,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673626971,0.30629928,600.6,599.69,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673627171,0.30629928,600.59,599.69,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673627373,0.30629928,600.58,599.69,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673627570,0.30629928,600.57,599.69,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673627777,0.30629928,600.56,599.69,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673627971,0.30629928,600.58,599.69,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673628276,0.30628906,600.57,599.69,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673628472,0.30628906,600.58,599.69,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673628672,0.28997221,600.59,599.69,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673629487,0.28997221,600.59,599.65,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673630285,1.14262097,600.72,599.65,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673630484,0.28997463,600.58,599.65,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673630881,1.14262097,600.74,599.65,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673631082,2.860272,600.73,599.65,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673631287,0.30632338,600.72,599.59,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673631686,1.14262097,600.71,599.59,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673631886,0.30632338,600.7,599.59,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673632090,1.14262097,600.69,599.59,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673632288,0.30632338,600.68,599.59,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673632783,1.14262097,600.67,599.59,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673633287,1.44896029,600.66,599.59,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673633503,0.30633932,600.65,599.59,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673633787,1.14262097,600.64,599.59,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673633989,0.30633932,600.63,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673634384,0.59636349,600.63,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673634584,1.14262097,600.62,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673635187,1.14262097,600.61,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673635690,1.44895629,600.6,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673635890,0.30633532,600.59,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673636092,0.30633532,600.61,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673636286,1.14262097,600.62,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673636488,1.14262097,600.6,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673636685,0.30633371,600.59,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673637084,1.44895468,600.59,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673637292,0.30633371,600.58,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673638195,0.30633371,600.57,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673638493,0.30633371,600.56,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673638694,0.30633371,600.55,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673638890,0.30633371,600.62,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673639090,0.30633371,600.61,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673639288,1.14262097,600.61,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673639489,0.30633371,600.6,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673639689,0.59637238,600.6,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673639892,0.30633371,600.59,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673642394,0.30633371,600.58,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673642696,0.30633371,600.57,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673642896,0.30633371,600.65,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673643092,0.30633371,600.64,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673643292,0.30633371,600.65,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673643489,0.29001208,600.64,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673643690,0.30633371,600.63,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673643891,0.29001208,600.64,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673644094,0.30631147,600.63,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673645497,0.3063049,600.62,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673645696,0.3063049,600.61,599.58,0.33356683]
["bitfinex-derivatives","BNBF0:USTF0",1743673646397,0.3063049,600.61,599.6,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673647396,0.3063049,600.61,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743673647898,0.28999758,600.62,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743673648098,1.14262097,600.73,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743673648298,1.44891519,600.72,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743673648496,1.14262097,600.72,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743673648897,1.14262097,600.71,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743673649297,1.14262097,600.7,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743673649499,1.43259439,600.7,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743673649896,1.14262097,600.69,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743673651299,1.14262097,600.74,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743673651601,1.4489095,600.73,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743673651796,0.30628853,600.72,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743673652001,1.14262097,600.71,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743673652202,0.30628853,600.7,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743673652795,0.28997342,600.71,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743673652999,0.30629685,600.7,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743673653201,0.28997342,600.71,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743673653504,1.44891782,600.7,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743673653797,0.30629685,600.69,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743673654002,0.30629685,600.69,599.69,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673654704,0.30629685,600.73,599.69,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673654998,0.30629476,600.72,599.69,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673655198,1.14262097,600.72,599.69,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673655401,0.30629476,600.71,599.69,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673655598,1.44891573,600.71,599.71,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673655803,0.30629476,600.7,599.71,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673656902,0.30629476,600.69,599.71,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673657103,0.30629476,600.68,599.71,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673657405,0.30629476,600.67,599.71,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673657604,0.30629476,600.66,599.71,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673657802,0.30629476,600.65,599.71,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673658104,0.30629476,600.64,599.71,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673658304,0.28995771,600.64,599.71,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673658604,0.30629476,600.63,599.75,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673660500,0.30629476,600.71,599.75,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673660706,0.30629476,600.7,599.75,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673660906,0.30629476,600.7,599.61,0.33355014]
["bitfinex-derivatives","BNBF0:USTF0",1743673660907,0.30629476,600.73,599.8,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673661210,0.30629476,600.72,599.8,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673661405,0.28996375,600.69,599.8,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673661709,0.30629476,600.68,599.8,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673663502,0.30629476,600.67,599.8,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673663709,0.30629476,600.66,599.8,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673663908,0.30629476,600.65,599.8,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673664104,0.30629476,600.64,599.8,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673664305,0.30629476,600.63,599.8,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673665310,0.30629476,600.63,599.86,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673666412,1.44891573,600.73,599.86,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673666609,0.30629476,600.72,599.86,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673667014,1.14262097,600.71,599.86,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673667315,0.30629476,600.7,599.86,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673668115,1.44891573,600.7,599.86,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673668316,1.14262097,600.7,599.86,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673668512,1.14262097,600.69,599.85,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673669116,0.30629144,600.68,599.85,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673669508,0.33291718,600.75,599.85,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673669509,0.30629144,600.67,599.85,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673669710,0.30629144,600.68,599.85,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673669910,0.30629144,600.67,599.85,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673670112,1.44891241,600.68,599.85,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673670311,0.30629144,600.67,599.85,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673670511,0.28994564,600.66,599.85,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673670712,0.30629144,600.65,599.85,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673671016,0.30629144,600.65,599.79,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673672210,1.14262097,600.66,599.79,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673672416,1.14262097,600.65,599.79,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673673018,0.2899408,600.64,599.8,0.33344448]
["bitfinex-derivatives","BNBF0:USTF0",1743673673217,0.2899408,600.64,599.8,1.56042056]
["bitfinex-derivatives","BNBF0:USTF0",1743673675317,1.49178889,601.78,599.8,1.56042056]
["bitfinex-derivatives","BNBF0:USTF0",1743673675318,2.55562577,601.62,599.8,1.56042056]
["bitfinex-derivatives","BNBF0:USTF0",1743673675515,1.71919478,601.61,599.8,1.56042056]
["bitfinex-derivatives","BNBF0:USTF0",1743673675714,0.28979473,600.63,599.8,1.56042056]
["bitfinex-derivatives","BNBF0:USTF0",1743673675914,0.28979473,600.63,599.91,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673676221,1.4130048,601.57,599.91,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673676414,0.33247444,601.55,599.91,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673676616,1.7196392,601.54,599.91,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673676817,0.33249102,601.52,599.91,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673677017,1.7196392,601.51,599.91,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673677218,1.7196392,601.5,599.91,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673677416,0.33251313,601.48,599.91,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673677618,1.7196392,601.47,599.91,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673677815,0.33252971,601.45,599.91,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673678019,1.7196392,601.44,599.91,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673678221,0.3325463,601.42,599.91,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673678422,1.7196392,601.41,599.91,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673678623,0.33256289,601.39,599.92,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673678818,1.7196392,601.38,599.92,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673679024,0.33257948,601.36,599.92,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673679224,1.7196392,601.35,599.92,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673679524,0.33259607,601.33,599.92,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673679723,1.7196392,601.32,599.92,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673679924,1.7196392,601.31,599.92,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673680124,2.05225187,601.3,599.92,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673680325,2.0522574,601.29,599.92,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673680526,2.05226293,601.28,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1743673680729,3.19488943,601.27,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1743673681028,2.052274,601.26,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1743673681219,2.05227953,601.25,599.94,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673681419,1.7196392,601.24,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673681623,1.7196392,601.23,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673681826,1.7196392,601.22,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673682021,1.7196392,601.21,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673682227,1.7196392,601.2,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673682427,1.7196392,601.19,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673682624,1.7196392,601.18,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673682825,1.7196392,601.17,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673683032,1.7196392,601.16,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673683222,1.7196392,601.15,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673683426,0.30619493,601.14,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673683623,0.30619493,601.13,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673683824,0.30619493,601.15,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673684023,1.14262097,601.12,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673684229,1.71667832,601.11,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673684428,1.71667832,601.1,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673684729,1.71667832,601.09,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673684921,0.30619493,601.08,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673685125,1.14262097,601.07,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673685426,0.30619493,601.06,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673686031,1.14262097,601.05,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673686332,0.30619493,601.04,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673686833,1.14262097,601.03,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673687133,0.30619493,601.02,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673687432,1.4488159,601.02,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673687629,0.30619493,601.01,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673687929,1.4488159,601.01,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673688135,0.30619493,601.0,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673688532,0.28987318,601.0,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673688731,0.30619493,600.99,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673689133,1.4488159,600.99,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673689332,0.30619493,600.98,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673690035,1.14262097,600.97,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673690237,1.4488159,600.96,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673690543,0.3062255,600.95,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673690836,1.14262097,600.94,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673691031,0.3062255,600.93,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673691633,1.44884647,600.93,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673691837,0.3062255,600.92,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673692334,0.3062255,600.91,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673692637,0.3062255,600.9,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673692837,1.14262097,600.9,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673693138,0.30624841,600.89,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673693537,0.28991061,600.88,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673693737,0.30624841,600.87,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673694242,1.44886938,600.87,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673694531,0.30624841,600.86,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673694738,1.44886938,600.86,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673694929,0.30624841,600.85,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673695135,0.30624841,600.86,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673695337,1.44886938,600.86,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673695537,0.30624841,600.85,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673695933,0.30624841,600.86,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673696135,0.30624841,600.85,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673696440,0.30624841,600.84,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673696741,0.30624841,600.83,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673697039,1.14262097,600.86,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673697238,2.55228604,601.14,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673697435,0.2898925,600.85,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673697743,2.55228604,601.12,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673697938,1.71582806,601.11,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673698139,1.71582806,601.1,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673698338,2.85844903,601.09,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673698640,0.30616299,601.08,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673698840,0.59602772,601.08,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673699039,1.44878396,601.07,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673699341,0.30616299,601.06,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673699541,1.44878396,601.06,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673699742,0.30616299,601.05,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673700241,1.14262097,601.04,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673700440,0.30616299,601.03,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673701241,1.44878396,601.03,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673701542,1.44878396,601.02,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673701739,0.30616299,601.01,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673702536,1.14262097,601.03,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673702740,1.44877879,601.02,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673703041,0.30615782,601.01,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673703537,0.28985628,601.0,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673703737,0.30615782,600.99,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673704336,0.28985628,601.0,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673704536,0.30616259,600.99,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673705551,0.30616259,600.98,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673705749,0.30616259,601.09,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673705951,0.30615906,601.08,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673706251,1.14262097,601.09,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673706451,0.28984179,601.07,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673706852,0.30616222,601.06,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673707254,1.14262097,601.05,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673707450,0.30616222,601.04,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673707851,1.14262097,601.03,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673708152,0.30616222,601.02,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673708550,0.30616222,601.02,599.96,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673709253,1.14262097,601.17,599.96,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673709254,0.30616222,601.01,599.96,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673709447,0.28982731,601.01,599.96,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673709647,0.30616222,601.0,599.96,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673709851,1.44878319,601.0,599.96,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673710046,0.30616222,600.99,599.96,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673710448,1.14262097,600.98,599.96,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673710753,0.30616222,600.97,599.96,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673710954,0.30616222,600.97,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673711150,0.30616222,600.96,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673711452,0.30616222,600.95,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673711754,0.30616222,600.94,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673711954,0.30616222,600.93,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673712155,0.30616222,600.92,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673712358,0.30616222,600.91,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673712655,0.30616222,600.9,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673712855,0.30616222,600.89,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673713052,0.30616222,600.88,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673713247,0.30616222,600.87,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673713454,0.30616222,600.91,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673713650,0.28986232,600.92,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673713853,0.30619336,600.91,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673714450,0.30619336,600.94,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673714656,0.30619336,600.93,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673715355,1.44881433,600.93,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673715551,0.59608344,600.92,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673715750,0.30619336,600.91,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673716252,1.14262097,600.9,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673716451,0.30619336,600.89,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673716654,1.44881433,600.89,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673716956,0.30622535,600.88,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673717156,1.44884632,600.88,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673717357,0.30622535,600.87,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673717656,1.44884632,600.87,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673717856,0.30622535,600.86,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673718058,1.44884632,600.86,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673718253,1.14262097,600.86,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673718458,0.30621838,600.85,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673718654,0.28989491,600.85,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673718855,0.30621838,600.84,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673720359,0.30621838,600.83,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673720558,0.30621838,600.82,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673720859,0.30621838,600.81,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673721059,1.44883935,600.9,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673721254,0.30621838,600.89,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673721453,0.59610726,600.89,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673721655,0.30621838,600.88,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673721861,1.43250985,600.89,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673722458,0.28988888,600.89,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673726265,2.55447381,601.01,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673726462,0.30616137,601.0,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673727265,2.55447381,600.99,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673727465,1.14262097,600.99,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673727666,1.43247604,600.99,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673727864,1.14262097,600.98,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673728566,1.14262097,600.97,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673728770,1.14262097,600.96,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673729268,1.14262097,600.95,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673729665,1.14262097,600.94,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673730267,1.14262097,600.93,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673730668,1.43247966,600.93,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673730963,1.14262097,600.92,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673731366,1.14262097,600.91,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673731764,0.28985869,600.93,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673732665,1.14345429,600.92,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673732871,2.55740594,600.92,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673733071,1.14345429,600.91,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673733764,1.14345429,600.9,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673734171,1.14345429,600.89,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673734773,1.14345429,600.88,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673735172,1.14345429,600.87,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673735872,1.14345429,600.86,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673736470,0.28986111,600.85,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673736667,1.14345429,600.84,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673737169,1.14345429,600.83,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673737467,0.28986111,600.85,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673737973,0.30618405,600.84,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673738369,0.30618405,600.83,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673739073,1.14351548,600.82,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673739273,0.30618405,600.81,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673740074,1.14351548,600.8,599.98,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673740275,0.30618405,600.79,599.98,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673741073,1.14351548,600.78,599.98,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673741274,1.44969953,600.77,599.98,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673741469,0.30618405,600.76,599.98,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673742067,1.72035862,601.07,599.98,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673742270,0.33264033,601.25,599.98,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673742271,2.8638741,601.06,599.98,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673742473,0.28985145,600.75,599.97,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673742667,0.30618405,600.74,599.97,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673743073,1.72035862,601.02,599.97,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673743271,1.72035862,601.01,599.97,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673743469,0.30618405,601.0,599.97,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673743674,1.41461594,600.99,599.97,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673743875,1.72079999,600.98,599.97,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673744174,1.72079999,600.97,599.97,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673744376,1.72079999,600.96,599.97,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673744675,1.72079999,600.95,599.97,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673744875,1.72079999,600.94,599.98,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673745069,1.72079999,600.93,599.98,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673745275,1.72079999,600.92,599.98,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673745475,1.72082341,600.91,599.98,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673745675,1.72082341,600.9,599.98,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673745976,2.86433889,600.89,599.98,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673746173,1.72082341,600.88,599.98,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673746368,1.72082341,600.87,599.98,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673746573,1.72082341,600.86,599.98,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673746777,1.72082341,600.85,599.98,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673746971,1.72082341,600.84,599.98,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673747171,2.86433889,600.83,599.98,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673747377,0.30620747,600.82,599.98,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673747771,1.72082341,600.82,599.98,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673748077,1.44972295,600.81,599.98,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673748270,0.30620747,600.8,599.98,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673748671,1.44972295,600.8,599.98,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673748872,0.30620747,600.79,599.98,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673749077,1.14351548,600.78,599.98,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673749276,0.30620747,600.77,599.98,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673749873,1.14351548,600.76,599.98,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673750071,0.30620926,600.75,599.98,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673750473,0.59609934,600.75,599.98,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673750677,0.30620926,600.74,599.98,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673752482,1.14351548,600.73,600.03,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673752881,1.14351548,600.72,600.03,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673753583,1.14351548,600.74,600.03,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673753981,1.14351548,600.73,600.03,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673754481,1.14351548,600.72,600.03,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673754674,1.14351548,600.74,600.03,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673754879,1.14351548,600.74,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673755481,1.14351548,600.73,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673755976,1.14351548,600.72,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673756577,1.14351548,600.71,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673757179,1.14351548,600.74,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673757778,1.14351548,600.73,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673758182,1.14351548,600.72,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673758691,1.14351548,600.71,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673759386,0.28991423,600.7,599.95,0.33336111]
["bitfinex-derivatives","BNBF0:USTF0",1743673760892,0.28991423,600.7,599.92,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673765192,1.4149203,601.87,599.92,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673765392,1.72110581,601.86,599.92,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673765595,0.28974768,600.69,599.93,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673765794,1.14351548,601.87,599.93,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673766097,1.14351548,601.84,599.93,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673766294,1.72160295,601.83,599.93,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673766495,1.72160295,601.82,599.93,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673766699,1.72160295,601.81,599.93,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673766897,1.72160295,601.8,599.93,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673767099,2.86630269,601.79,599.93,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673767298,1.72160295,601.78,599.93,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673767499,1.72160295,601.77,599.93,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673767797,1.72160295,601.76,599.93,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673767999,1.72160295,601.75,599.95,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673768301,2.56011569,601.74,599.95,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673768498,1.7216036,601.73,599.95,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673768693,1.7216036,601.72,599.95,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673768898,1.7216036,601.71,599.95,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673769093,1.7216036,601.7,599.95,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673769302,1.7216036,601.69,599.95,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673769493,2.86630334,601.68,599.95,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673769695,1.7216036,601.67,599.95,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673769894,1.72160084,601.66,599.95,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673770093,1.72160084,601.65,599.95,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673770297,1.72160084,601.64,599.95,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673770594,0.28975974,601.74,599.28,1.34266547]
["bitfinex-derivatives","BNBF0:USTF0",1743673770595,2.86630058,601.63,599.99,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673770797,1.72160084,601.62,599.99,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673770998,1.72160084,601.61,599.99,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673771300,1.72160084,601.6,599.99,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673771601,1.72160084,601.59,599.99,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673771895,1.72160084,601.58,599.99,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673772093,1.72160084,601.57,599.99,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673772296,1.72160084,601.56,599.99,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673772497,2.86630058,601.55,599.99,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673772700,1.72160084,601.54,600.07,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673772899,1.14469974,601.55,600.07,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673772900,2.86630058,601.53,600.07,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673773093,1.72160084,601.52,600.07,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673773299,2.86630058,601.51,600.07,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673773501,1.72160084,601.5,600.07,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673773697,2.86630058,601.49,600.07,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673773902,1.72160084,601.48,600.07,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673774102,1.72160084,601.47,600.07,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673774305,1.72160084,601.46,600.07,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673774499,1.72151647,601.45,600.07,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673774804,1.72151647,601.45,599.68,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673774805,1.72096671,601.44,600.01,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673775103,2.86566645,601.43,600.01,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673775303,2.86566645,601.42,600.01,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673775504,1.72096671,601.41,600.01,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673775700,1.72096671,601.4,600.01,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673775899,1.72096671,601.39,600.01,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673776100,1.72096671,601.38,600.01,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673776405,1.72096671,601.37,600.01,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673776604,1.72096671,601.36,600.01,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673776804,1.72096671,601.35,600.01,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673777007,1.72096671,601.34,600.01,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673777206,1.72096671,601.33,600.01,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673777508,2.86566645,601.32,600.16,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673777706,1.72096671,601.31,600.16,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673777907,1.72096671,601.3,600.16,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673778206,1.72096671,601.29,600.16,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673778406,1.72096671,601.28,600.16,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673778606,1.72096671,601.27,600.16,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673778804,1.72096671,601.26,600.16,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673779001,1.72096671,601.25,600.1,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673779208,2.86566645,601.24,600.1,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673779507,1.72096671,601.23,600.1,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673779708,2.86566645,601.22,600.1,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673779902,1.72096671,601.21,600.1,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673780104,1.14469974,601.22,600.1,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673780105,1.72096671,601.2,600.1,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673780305,1.72096671,601.19,600.1,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673780503,1.72096671,601.18,600.1,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673780807,1.71882608,601.17,600.1,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673781006,2.86352582,601.16,600.1,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673781206,1.71882608,601.15,600.1,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673781406,0.30610052,601.14,600.1,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673781804,1.14469974,601.13,600.1,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673782005,0.30610052,601.12,600.08,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673782205,0.30607737,601.11,600.08,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673782910,1.14469974,601.1,600.08,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673783111,0.30607737,601.09,600.08,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673783614,0.28976819,601.09,600.08,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673783810,1.45078128,601.08,600.15,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673784014,0.30608154,601.07,600.15,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673784713,1.14469974,601.06,600.15,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673785112,1.14469974,601.05,600.15,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673785510,1.14469974,601.04,600.15,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673785711,1.14469974,601.08,600.15,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673786011,0.28976819,601.09,599.92,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673786012,1.45080058,601.07,599.92,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673786212,1.14469974,601.07,599.92,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673786612,1.43450171,601.06,599.92,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673787213,0.28980197,601.06,599.92,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673788313,0.28980197,601.06,599.87,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673790718,0.28980197,601.06,599.84,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673792219,1.41112399,601.9,599.84,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673792515,1.41112399,601.9,580.27,20.1807891]
["bitfinex-derivatives","BNBF0:USTF0",1743673792516,0.28970064,601.05,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1743673792916,2.55582373,601.78,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1743673793117,0.33235841,601.76,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1743673793318,1.71719612,601.75,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1743673793518,0.33237498,601.73,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1743673793717,1.71719612,601.72,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1743673793918,1.71719612,601.71,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1743673794119,1.71719612,601.7,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1743673794318,1.71719612,601.69,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1743673794520,1.41061235,601.68,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1743673794721,0.33241365,601.66,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1743673794926,1.71668448,601.65,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1743673795117,0.33243023,601.63,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1743673795316,1.71668448,601.62,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1743673795517,0.3324468,601.6,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1743673795717,2.86138422,601.59,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1743673795922,0.33246338,601.57,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1743673796121,2.86140259,601.56,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1743673796422,0.33247996,601.54,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1743673796624,1.71670285,601.53,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1743673796825,0.33249655,601.51,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1743673797025,1.71670285,601.5,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1743673797222,0.33251313,601.48,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1743673797422,1.71670285,601.47,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1743673797622,0.33252971,601.45,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1743673797823,1.71670478,601.44,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1743673798022,0.3325463,601.42,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1743673798224,1.71670478,601.41,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1743673798425,0.33256289,601.39,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1743673798626,1.71670478,601.38,600.03,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673798822,2.04927873,601.37,600.03,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673799026,3.193984,601.36,600.03,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673799222,2.04928396,601.35,600.03,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673799427,2.04928949,601.34,600.03,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673799728,2.04929502,601.33,600.03,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673799934,2.04930055,601.32,600.03,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673800128,2.04930609,601.31,600.03,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673800333,2.04931162,601.3,600.12,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673800534,1.74323055,601.29,600.12,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673800731,2.04932268,601.28,600.12,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673800935,2.04932821,601.27,600.12,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673801131,3.19403349,601.26,600.12,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673801334,2.04933928,601.25,600.12,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673801531,2.04934481,601.24,600.12,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673801732,2.88796348,601.23,600.12,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673802038,2.04935588,601.22,600.12,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673802236,0.63874906,601.21,600.12,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673802532,0.63875459,601.2,600.12,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673802737,0.63876013,601.19,600.12,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673802931,1.7834654,601.18,600.12,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673803137,0.63877119,601.17,600.12,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673803337,0.3060866,601.16,600.12,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673803539,0.33269566,601.15,600.12,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673803736,0.3060866,601.14,600.12,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673804336,0.28975853,601.13,600.12,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673804536,0.3060866,601.12,600.12,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673804840,0.3060866,601.12,600.19,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673807042,0.3060866,601.12,600.21,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673807538,0.3060866,601.14,600.21,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673807840,0.28975009,601.11,600.21,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673808239,0.30607327,601.1,600.21,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673810442,0.30607327,601.1,600.31,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673812244,0.30607327,601.1,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1743673812245,0.30607327,601.1,600.46,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673813450,0.30607327,601.14,600.46,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673813651,0.28972235,601.09,600.46,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673813851,0.30607327,601.08,600.46,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673815950,0.28972235,601.09,600.4,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673816151,0.30609025,601.08,600.4,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673816852,0.28972235,601.09,600.4,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673817254,0.28972235,601.09,600.38,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673817547,0.30608969,601.08,600.38,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673818251,1.44659578,601.08,600.38,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673818452,0.30608969,601.07,600.38,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673819551,0.30608969,601.07,599.88,1.4723713]
["bitfinex-derivatives","BNBF0:USTF0",1743673819552,0.28974527,601.06,600.29,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673819755,0.30608969,601.05,600.29,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673820749,0.28974527,601.06,600.29,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673820952,0.30608991,601.05,600.29,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673821746,0.30608991,601.05,600.31,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673821952,1.14050609,601.04,600.31,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673822152,0.30608991,601.03,600.31,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673822354,1.14050609,601.04,600.31,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673822553,1.73635571,601.03,600.31,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673822853,0.30609109,601.02,600.31,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673823247,1.44659718,601.02,600.31,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673823451,0.30609109,601.01,600.31,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673823653,0.30609109,601.01,599.86,1.05441532]
["bitfinex-derivatives","BNBF0:USTF0",1743673823654,0.30609109,601.01,600.28,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673823954,0.3060884,601.0,600.28,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673824153,0.3060884,601.01,600.28,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673824354,0.3060884,601.0,600.28,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673824555,0.3060884,601.01,600.28,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673824758,0.3060884,601.0,600.28,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673824957,0.3060884,600.99,600.28,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673825152,0.3060884,600.98,600.28,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673825351,0.3060884,601.01,600.28,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673825555,0.28976457,600.98,600.34,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673825856,0.3060884,600.97,600.34,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673827759,1.44659449,600.97,600.34,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673827960,1.14050609,600.97,600.34,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673828160,0.30610175,600.96,600.34,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673828662,1.73637124,600.95,600.33,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673828862,0.30610179,600.94,600.33,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673829461,1.14050609,600.93,600.33,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673829663,0.30610179,600.92,600.33,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673830255,1.44660788,600.92,600.33,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673830460,0.30610179,600.91,600.33,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673830661,1.44660788,600.91,600.33,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673830861,0.30610179,600.9,600.33,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673831265,1.44660788,600.9,600.33,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673831460,0.30610179,600.89,600.33,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673831667,0.30610283,600.88,600.33,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673832266,1.14050609,600.87,600.33,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673832864,1.14050609,600.86,600.33,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673833766,1.14050609,600.85,600.33,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673833967,1.14050609,600.85,600.32,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673834163,1.14050609,600.88,600.32,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673834466,0.28978749,600.84,600.32,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673834660,0.30610258,600.83,600.32,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673834859,0.28978749,600.84,600.32,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673835364,1.44662779,600.83,600.32,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673835561,1.14050609,600.83,600.32,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673835766,1.4466328,600.82,600.32,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673836067,1.14050609,600.82,600.32,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673836365,1.44663287,600.81,600.32,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673836565,1.14050609,600.81,600.32,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673836960,1.14050609,600.8,600.32,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673837161,0.33269566,601.15,600.08,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673837162,1.14050609,600.83,600.26,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673837361,0.306129,600.82,600.26,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673837562,0.59593338,600.82,600.26,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673837867,1.44663509,600.81,600.26,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673838063,0.30612917,600.8,600.26,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673838263,1.14050609,600.81,600.26,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673839063,1.14050609,600.81,600.22,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673840472,0.28981162,600.8,600.22,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673841372,0.28981162,600.8,600.17,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673842778,0.28981162,600.8,600.16,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673843269,1.14050609,600.83,600.16,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673843471,1.41629347,601.11,600.16,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673843679,0.28981645,600.79,600.16,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673844077,2.55679956,601.08,600.16,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673844272,1.7224231,601.07,600.16,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673844477,1.7224231,601.06,600.16,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673844673,1.7224231,601.05,600.16,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673844978,1.7224231,601.04,600.14,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673845177,1.7224231,601.03,600.14,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673845478,1.7224231,601.02,600.14,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673845679,1.7224231,601.01,600.14,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673845977,1.7224231,601.0,600.14,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673846179,1.7224231,600.99,600.14,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673846473,1.7224231,600.98,600.14,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673846678,1.7224231,600.97,600.14,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673846880,1.7224231,600.96,600.14,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673847078,1.14050609,600.97,600.14,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673847079,1.7224231,600.95,600.14,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673847275,1.7224231,600.94,600.14,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673847481,1.7224231,600.93,600.14,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673847781,1.7224231,600.92,600.14,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673847979,2.86292919,600.91,600.14,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673848282,2.86292919,600.9,600.14,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673848474,1.7224231,600.89,600.14,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673848776,0.28981042,600.99,600.15,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673848777,2.86292919,600.88,600.15,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673848981,0.30612963,600.87,600.15,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673849483,1.14050609,600.86,600.15,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673849682,0.30612963,600.85,600.15,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673849884,1.14050609,600.84,600.15,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673850084,0.30612963,600.83,600.15,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673850285,1.14050609,600.83,600.15,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673850685,1.14050609,600.83,600.11,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673851084,1.14050609,600.82,600.11,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673851487,1.41629347,600.96,600.11,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673851688,1.72244155,600.95,600.11,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673851888,1.72244155,600.94,600.11,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673852089,2.86294764,600.93,600.11,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673852384,1.72244155,600.92,600.11,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673852590,1.72244155,600.91,600.11,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673852788,2.86294764,600.9,600.11,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673853089,0.30614808,600.89,600.11,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673853492,1.14050609,600.88,600.11,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673853784,0.30614808,600.87,600.11,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673853983,0.30614808,600.87,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673853984,1.44665417,600.87,600.1,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673854184,0.30614808,600.86,600.1,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673854590,1.44665417,600.86,600.1,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673854787,0.30614808,600.85,600.1,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673855390,1.14050609,600.84,600.1,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673855590,0.30614808,600.83,600.1,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673855990,1.14050609,600.82,600.1,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673856190,0.30614808,600.81,600.1,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673856393,0.30614808,600.81,600.05,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673856786,1.14050609,600.8,600.05,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673857085,0.30614808,600.79,600.05,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673857690,0.30614808,600.82,600.05,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673857992,0.30615996,600.81,600.05,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673858186,0.30615996,600.82,600.05,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673858391,0.30615996,600.81,600.05,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673858592,0.30615996,600.82,600.05,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673858792,0.33272334,601.1,600.07,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673858793,0.30615996,600.81,600.07,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673858988,0.30615996,600.8,600.07,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673859188,2.86159737,600.97,600.07,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673859387,1.72109305,600.96,600.07,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673859591,0.28983093,600.79,600.07,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673859991,1.41493132,600.93,600.07,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673860192,0.28983697,600.78,600.07,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673860488,2.55543741,600.91,600.07,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673860693,0.30615793,600.9,600.07,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673860889,0.28984059,600.77,600.07,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673861192,1.14050609,600.9,600.07,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673861393,0.289843,600.76,600.07,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673861789,1.14050609,600.89,600.07,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673861992,0.30615986,600.88,600.08,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673862293,1.14050609,600.87,600.08,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673862488,0.30615986,600.86,600.08,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673862690,1.44666595,600.86,600.08,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673862986,1.44666595,600.85,600.08,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673863190,0.30615986,600.84,600.08,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673863888,0.30615986,600.83,600.08,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673864091,0.30615986,600.85,600.08,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673864290,0.30615986,600.84,600.08,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673864488,1.14050609,600.86,600.08,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673864489,0.28985145,600.82,600.08,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673864693,0.30615986,600.81,600.1,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673866995,0.30615986,600.81,600.12,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673867487,1.14050609,601.0,600.12,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673867488,0.28985145,600.8,600.12,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673867894,0.30615986,600.79,600.12,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673870397,0.30615986,600.89,600.12,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673870593,0.30615986,600.88,600.12,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673870898,0.28983697,600.78,600.12,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673871199,0.30615986,600.77,600.12,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673871398,1.14050609,600.86,600.16,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673871599,0.30615986,600.85,600.16,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673872201,1.7206875,601.05,600.16,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673872501,0.28984179,600.84,600.16,1.21271336]
["bitfinex-derivatives","BNBF0:USTF0",1743673872703,0.30615986,600.83,600.16,1.21271336]
["bitfinex-derivatives","BNBF0:USTF0",1743673872893,1.47326264,601.04,600.16,1.21271336]
["bitfinex-derivatives","BNBF0:USTF0",1743673872894,1.7206875,601.02,600.16,1.21271336]
["bitfinex-derivatives","BNBF0:USTF0",1743673873098,0.28982007,600.83,600.16,1.21271336]
["bitfinex-derivatives","BNBF0:USTF0",1743673873300,0.30615986,600.82,599.99,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673873500,0.30615986,600.81,599.99,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673873702,0.28982369,600.82,599.99,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673873901,0.30615986,600.81,599.99,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673874303,0.28982369,600.82,599.99,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673874603,1.14050609,600.81,599.99,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673876403,1.14050609,600.8,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673876597,1.43037444,600.8,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673876800,1.14050609,600.79,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673877603,1.14050609,600.78,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673878096,1.14050609,600.79,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673878301,1.14050609,600.78,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673878699,1.14050609,600.79,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673879899,1.14050609,600.78,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673880603,0.28990699,600.77,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673881305,0.27715482,600.77,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673882303,1.41468492,600.87,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673882509,1.14050609,600.88,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673883104,2.55530814,600.87,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673883401,1.41480205,600.86,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673883907,1.14050609,600.85,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673884107,2.55530814,600.85,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673884305,1.14050609,600.84,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673884707,1.14050609,600.83,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673885203,1.14050609,600.82,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673885807,1.43042032,600.81,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673886808,1.14050609,600.8,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673887503,1.14050609,600.79,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673887708,1.14050609,600.78,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673888402,1.14050609,600.77,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673888607,1.43041308,600.77,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673889007,1.14050609,600.76,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673891405,1.14050609,600.75,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673891611,1.43040825,600.75,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673891911,0.28990216,600.75,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673894212,1.14050609,600.74,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673894607,1.14050609,600.73,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673894809,1.4303998,600.73,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673895012,1.14050609,600.72,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673895611,1.14050609,600.71,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673896213,1.14050609,600.72,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673896715,1.14050609,600.71,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673897414,1.14050609,600.7,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673897607,1.43041791,600.7,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673898314,0.28991182,600.7,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673900311,1.14050609,600.77,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673900615,0.28990699,600.69,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673900814,1.14050609,600.76,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673901411,1.14050609,600.75,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673901912,1.14050609,600.74,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673902111,1.4304167,600.74,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673902815,1.14050609,600.73,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673903517,1.14050609,600.72,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673903712,1.43041912,600.72,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673903910,1.14050609,600.71,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673904614,1.14050609,600.7,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673905116,1.14050609,600.71,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673905912,1.14050609,600.7,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673906514,1.14050609,600.69,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673906709,1.43042998,600.69,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673907215,1.14050609,600.68,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673908012,0.28992389,600.69,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673908818,1.14050609,600.68,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673909715,1.41686539,600.77,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673909920,1.41686539,600.76,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673910119,1.41686539,600.77,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673910419,2.55737148,600.76,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673910616,1.41686539,600.75,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673910818,2.55737148,600.75,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673911011,1.41686539,600.74,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673911216,1.14050609,600.73,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673912017,1.14050609,600.72,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673912523,1.14050609,600.71,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673912721,1.43040221,600.71,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673913021,1.14050609,600.7,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673913622,1.14050609,600.69,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673913826,1.14050609,600.68,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673914228,1.14050609,600.67,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673914926,1.14050609,600.66,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673915527,1.14050609,600.7,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673915729,0.28991303,600.65,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673918327,1.14050609,600.66,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673918533,1.14050609,600.74,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673918833,2.55796739,600.73,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673919027,1.4174613,600.72,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673919228,1.4174613,600.71,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673919427,1.4174613,600.7,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673919627,1.70737674,600.71,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673919833,2.55796739,600.7,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673920529,2.55796739,600.69,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673920736,1.72368591,600.68,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673920935,0.30622461,600.67,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673921130,1.14050609,600.66,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673921331,0.30622461,600.65,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673921530,0.28992269,600.65,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673921933,1.14050609,600.64,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673922238,1.14050609,600.63,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673922730,1.14050609,600.62,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673923731,1.14050609,600.61,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673924436,1.14050609,600.64,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673925036,1.14050609,600.63,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673925441,2.55762133,600.84,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673925737,0.28992993,600.62,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673925941,1.41711524,600.82,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673926143,1.41711524,600.81,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673926339,0.28992148,600.61,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673926535,1.41711524,600.79,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673926737,1.41711524,600.78,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673926941,0.2899251,600.6,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673927142,1.41711524,600.76,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673927342,1.41711524,600.75,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673927543,0.28992873,600.59,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673927742,2.55762133,600.73,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673927945,1.41711524,600.72,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673928148,2.55762133,600.71,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673928448,1.14050609,600.71,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673928641,1.43043602,600.7,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673929043,1.14050609,600.69,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673929543,1.14050609,600.68,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673930145,1.14050609,600.67,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673930746,1.14050609,600.66,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673931350,1.14050609,600.65,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673931750,1.14050609,600.64,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673932156,1.14050609,600.69,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673932352,1.14050609,600.68,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673933150,1.14050609,600.67,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673933555,1.14050609,600.66,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673934154,1.14050609,600.65,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673934753,1.14050609,600.64,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673935155,1.14050609,600.63,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673935554,1.14050609,600.62,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673936151,1.14050609,600.66,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673936751,0.33277316,601.01,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673936752,1.43046139,600.65,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673937155,1.14050609,600.64,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673938257,0.2899553,600.65,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673938658,1.14050609,600.64,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673939250,1.14050609,600.63,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673939651,1.43046501,600.63,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673939857,0.28995892,600.63,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673941157,1.14050609,600.62,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673942659,0.28994322,600.61,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673945258,1.41701907,600.74,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673945558,1.41701907,600.73,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673945755,0.2899396,600.6,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673945966,1.41701907,600.71,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673946260,2.55752516,600.71,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673946661,0.28994201,600.7,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673948262,1.41680673,600.69,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673948562,1.72308525,600.68,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673948759,0.30627852,600.67,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673948961,1.41680663,600.66,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673949160,0.30627852,600.65,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673949463,2.86359792,600.64,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673949664,0.30627852,600.63,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673950064,1.14050609,600.62,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673950364,0.30627852,600.61,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673950758,1.44678461,600.61,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673950962,1.14050609,600.61,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673951163,1.14050609,600.6,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673951759,0.28997463,600.59,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673951964,1.43048072,600.59,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673952565,0.28997463,600.59,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673954265,1.41681331,600.87,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673954468,2.05593998,600.86,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673954767,0.2899408,600.58,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673954961,1.41681331,600.84,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673955164,2.05595696,600.83,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673955364,1.72157764,600.82,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673955561,1.72157764,600.81,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673955864,1.72157764,600.8,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673956064,2.86208373,600.79,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673956266,1.72157764,600.78,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673956463,1.72157764,600.77,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673956662,1.72157764,600.76,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673956864,1.72157764,600.75,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673957060,1.72157764,600.74,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673957266,1.72157764,600.73,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673957466,1.72157764,600.72,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673957668,1.72157764,600.71,599.87,0.33340557]
["bitfinex-derivatives","BNBF0:USTF0",1743673957870,1.72157764,600.7,599.55,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673958066,1.72157764,600.69,599.55,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673958267,1.72157764,600.68,599.55,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673958468,1.72157764,600.67,599.55,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673958668,1.72157764,600.66,599.55,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673958870,1.72157764,600.65,599.55,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673959172,1.14050609,600.65,599.38,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673959372,1.14050609,600.65,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743673959572,1.14050609,600.64,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743673960176,1.14050609,600.63,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743673960673,1.14050609,600.62,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743673961068,1.14050609,600.61,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743673961670,1.14050609,600.6,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743673962174,1.44681902,600.59,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743673962373,0.30631293,600.58,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743673962770,1.14050609,600.62,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743673962972,0.30632471,600.61,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743673963272,1.4468308,600.61,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743673963472,0.30632471,600.6,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743673963772,0.5963658,600.6,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743673963967,1.4468308,600.59,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743673964172,0.30632471,600.58,599.39,0.33367256]
["bitfinex-derivatives","BNBF0:USTF0",1743673964668,0.30632471,600.58,599.42,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743673964873,0.30632471,600.57,599.42,1.56063194]
["bitfinex-derivatives","BNBF0:USTF0",1743673965069,0.29004109,600.6,599.42,1.56063194]
["bitfinex-derivatives","BNBF0:USTF0",1743673965268,0.30632615,600.59,599.42,1.56063194]
["bitfinex-derivatives","BNBF0:USTF0",1743673966673,1.14050609,600.58,599.42,1.56063194]
["bitfinex-derivatives","BNBF0:USTF0",1743673966872,0.30632615,600.57,599.42,1.56063194]
["bitfinex-derivatives","BNBF0:USTF0",1743673967269,0.30632615,600.57,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743673967467,0.30632615,600.58,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743673967974,1.44683224,600.58,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743673968169,0.30632615,600.57,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743673968572,0.30632615,600.56,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743673968774,0.30632615,600.55,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743673968970,0.30632615,600.58,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743673969174,1.14050609,600.59,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743673969375,0.30634485,600.58,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743673969772,0.59639924,600.58,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743673969978,0.30634485,600.57,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743673972182,0.3063529,600.56,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743673972381,0.3063529,600.57,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743673972582,0.3063529,600.56,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743673972784,0.3063529,600.65,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743673973086,0.63933105,600.64,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743673973278,0.6393366,600.63,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743673973484,0.3063529,600.62,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743673973981,1.14050609,600.61,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743673974187,0.3063529,600.6,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743673974584,1.14050609,600.59,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743673974785,0.3063529,600.58,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743673975079,1.14050609,600.57,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743673975284,0.3063529,600.56,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743673975485,0.3063529,600.61,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743673975685,0.29007131,600.56,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743673975879,0.3063529,600.55,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743673978579,0.59644476,600.54,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743673978780,0.3063529,600.53,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743673979782,0.29009186,600.54,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743673979982,0.306387,600.52,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743673980286,0.306387,600.51,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743673980481,0.306387,600.53,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743673980682,0.306387,600.52,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743673980882,0.306387,600.53,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743673981181,0.306387,600.52,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743673981381,0.306387,600.53,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743673981584,0.306387,600.52,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743673981780,0.306387,600.51,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743673981979,0.306387,600.5,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743673982179,0.306387,600.49,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743673982486,0.306387,600.48,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743673982677,0.306387,600.47,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743673982880,0.306387,600.48,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743673983084,0.306387,600.47,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743673983384,0.29007131,600.49,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743673983584,0.30638264,600.48,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743673984084,0.30638264,600.47,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743673984284,1.14050609,600.62,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743673984484,0.63937742,600.61,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743673984685,0.29007494,600.46,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743673984886,0.33300033,600.6,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743673985087,0.30637142,600.59,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743673985686,0.29004955,600.58,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743673985882,0.30637142,600.57,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743673987483,0.30637142,600.56,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743673987682,0.30637142,600.55,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743673987887,0.30637142,600.54,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743673988184,0.30637142,600.53,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743673988384,0.30637142,600.52,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743673988585,0.30637142,600.51,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743673990586,0.2900834,600.5,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743673991390,0.30638399,600.49,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743673993688,0.29008944,600.48,599.54,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743673993892,0.30638603,600.47,599.54,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743673995894,0.30638603,600.47,599.58,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743673996593,0.30638603,600.46,599.58,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743673996790,0.29003142,600.46,599.58,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743673996993,0.30638841,600.45,599.58,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743673997597,0.30638841,600.45,599.59,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743673998392,0.30640723,600.44,599.59,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743673998592,0.30640723,600.45,599.59,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743673998800,0.30640723,600.44,599.59,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743673999000,0.29003142,600.46,599.59,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743673999001,0.30640723,600.45,599.59,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743673999200,0.30640723,600.44,599.59,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743673999401,0.30640723,600.43,599.59,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743673999600,0.30640723,600.42,599.59,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743673999903,0.30640723,600.41,599.59,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674000102,0.30640723,600.45,599.59,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674000304,0.30640723,600.44,599.6,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674000604,0.30640723,600.43,599.6,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674000804,0.30640723,600.45,599.6,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674001000,0.30640723,600.44,599.6,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674001199,0.30640723,600.43,599.6,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674001402,0.30639994,600.42,599.6,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674001602,0.30639994,600.41,599.6,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674001796,0.30639994,600.45,599.6,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674002001,0.30639994,600.44,599.6,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674002199,0.30639994,600.43,599.6,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674002503,0.30639994,600.42,599.64,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674002704,0.30639994,600.41,599.64,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674002899,0.29005439,600.42,599.64,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674003106,0.30640587,600.41,599.64,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674004611,0.30640587,600.41,599.65,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674005512,0.30640587,600.4,599.65,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674005710,0.29006043,600.4,599.65,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674005909,0.30640587,600.39,599.65,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674007302,0.30640587,600.39,599.57,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674008507,0.30640587,600.45,599.57,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674008708,0.29007735,600.38,599.57,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674008906,0.30640587,600.37,599.57,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674009308,0.30640587,600.37,599.59,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674010714,0.29007735,600.38,599.59,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674010715,0.30641777,600.36,599.59,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674010913,0.30641777,600.35,599.59,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674011110,0.30641777,600.37,599.59,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674011310,0.30641777,600.36,599.59,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674011510,0.30641777,600.35,599.64,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674011714,0.30641777,600.34,599.64,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674011914,0.30641777,600.33,599.64,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674012112,0.30641777,600.35,599.64,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674012308,0.30641777,600.34,599.64,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674012614,0.30641777,600.33,599.64,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674012814,0.30641777,600.35,599.64,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674013014,0.30641777,600.34,599.64,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674013206,0.29007252,600.36,599.64,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674013207,0.30641777,600.35,599.64,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674013411,0.30641777,600.34,599.64,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674013713,0.30641784,600.33,599.64,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674013915,0.30641784,600.32,599.64,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674014216,0.30641784,600.31,599.66,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674014415,0.30641784,600.35,599.66,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674014616,0.30641784,600.34,599.66,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674014816,0.30641784,600.33,599.66,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674015017,0.30641784,600.35,599.66,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674015210,0.30641784,600.34,599.66,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674015411,0.30641784,600.33,599.66,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674015616,0.30641784,600.35,599.66,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674015814,0.30641737,600.34,599.66,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674016010,0.29007252,600.36,599.66,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674016011,0.30641737,600.33,599.66,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674016217,0.29007252,600.36,599.66,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674016414,0.30642194,600.35,599.66,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674017019,0.30642194,600.35,599.6,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674017621,0.30642194,600.4,599.6,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674017921,1.14103421,600.4,599.6,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674018422,1.14103421,600.39,599.6,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674018624,1.4311031,600.39,599.6,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674018818,1.14103421,600.38,599.58,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674019521,1.14103421,600.37,599.58,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674020023,1.14103421,600.36,599.58,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674020617,1.14103421,600.35,599.58,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674020821,1.43111035,600.35,599.58,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674021222,1.14103421,600.34,599.51,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674021819,1.14103421,600.33,599.51,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674022223,1.14103421,600.34,599.51,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674023522,1.14103421,600.33,599.54,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674023725,1.43112124,600.33,599.54,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674023918,1.14103421,600.32,599.54,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674025423,0.29008703,600.33,599.54,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674026226,0.29008703,600.33,599.47,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674027524,1.14103421,600.32,599.47,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674028126,1.14103421,600.32,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743674028127,1.14103421,600.32,599.54,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674029522,1.14103421,600.31,599.54,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674030127,1.14103421,600.32,599.54,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674030524,1.14103421,600.32,599.42,0.33365586]
["bitfinex-derivatives","BNBF0:USTF0",1743674030525,1.14103421,600.32,599.55,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674030726,1.14103421,600.31,599.55,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674031429,1.14103421,600.3,599.55,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674031730,1.14103421,600.32,599.55,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674032625,1.14103421,600.31,599.58,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674032825,1.43109464,600.31,599.58,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674033222,1.14103421,600.3,599.58,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674034130,1.14103421,600.29,599.58,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674034531,0.29006043,600.31,599.58,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674034734,0.30640706,600.3,599.58,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674035529,1.72340944,600.52,599.58,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674035832,0.29005801,600.29,599.6,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674036027,2.55803659,600.5,599.6,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674036228,1.72341062,600.49,599.6,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674036429,1.72341062,600.48,599.6,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674036731,2.86444483,600.47,599.6,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674036933,1.72341062,600.46,599.6,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674037234,1.72341062,600.45,599.6,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674037429,1.72341062,600.44,599.6,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674037630,1.72341062,600.43,599.6,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674037827,1.72341062,600.42,599.6,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674038026,1.72341062,600.41,599.68,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674038225,1.72341023,600.4,599.68,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674038432,1.72341023,600.39,599.68,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674038630,1.72341023,600.38,599.68,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674038832,1.72341023,600.37,599.68,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674039132,0.30640785,600.36,599.68,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674039533,1.14103421,600.35,599.68,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674040031,1.14103421,600.34,599.68,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674040432,1.14103421,600.33,599.68,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674040626,1.14103421,600.33,599.69,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674040825,1.14103421,600.32,599.69,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674041631,1.43107772,600.31,599.69,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674042234,0.29004351,600.31,599.69,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674043629,0.30640314,600.3,599.69,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674044130,0.30640078,600.29,599.69,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674044434,0.30640078,600.28,599.69,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674044728,2.5582971,600.46,599.69,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674044932,1.72366872,600.45,599.69,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674045233,1.72366872,600.44,599.69,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674045427,1.72366872,600.43,599.69,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674045629,1.72366872,600.42,599.75,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674045828,2.86470293,600.41,599.75,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674046033,1.72366872,600.4,599.75,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674046234,1.72366872,600.39,599.75,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674046535,1.72366872,600.38,599.75,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674046733,0.30640583,600.37,599.75,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674046934,0.30639809,600.36,599.75,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674047134,0.30639809,600.38,599.75,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674047334,1.14103421,600.35,599.75,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674047531,0.30639809,600.34,599.75,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674048135,1.14103421,600.33,599.75,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674048537,0.30640672,600.32,599.73,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674048734,1.73747598,600.32,599.73,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674048930,1.43106926,600.32,599.73,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674049136,1.14103421,600.31,599.73,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674049637,1.14103421,600.3,599.73,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674050040,1.14103421,600.3,599.72,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674050537,1.14103421,600.29,599.72,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674050838,1.14103421,600.28,599.72,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674051239,1.14103421,600.27,599.72,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674051441,0.30641285,600.26,599.72,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674051639,0.29005318,600.26,599.72,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674052741,0.29005318,600.26,599.7,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674053642,1.14103421,600.33,599.7,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674054042,0.30640715,600.32,599.7,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674054239,1.44744136,600.32,599.7,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674054442,0.30640715,600.31,599.7,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674054644,0.59645549,600.31,599.7,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674054840,1.14103421,600.3,599.72,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674055043,0.30640528,600.29,599.72,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674055648,1.14103421,600.28,599.72,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674055848,1.44745288,600.27,599.72,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674056144,0.30641867,600.26,599.72,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674056349,1.14103421,600.25,599.72,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674056544,0.30641867,600.24,599.74,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674056947,1.44745288,600.24,599.74,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674057152,1.14103421,600.24,599.74,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674057352,1.14103421,600.29,599.74,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674057548,0.3064234,600.28,599.74,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674057754,1.44745761,600.28,599.74,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674058055,0.3064234,600.27,599.74,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674058252,1.44745761,600.27,599.74,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674058448,0.3064234,600.26,599.74,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674058849,1.14103421,600.25,599.74,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674059154,0.3064234,600.24,599.73,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674059357,1.14103421,600.25,599.73,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674059656,0.30642359,600.24,599.73,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674059854,1.41620561,600.5,599.73,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674060051,1.72262612,600.49,599.73,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674060357,1.72262612,600.48,599.73,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674060558,2.86366033,600.47,599.73,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674060857,1.72263076,600.46,599.73,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674061156,1.72263076,600.45,599.73,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674061358,2.86366497,600.44,599.73,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674061558,1.72263076,600.43,599.73,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674061757,1.72263076,600.42,599.73,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674061958,1.72263076,600.41,599.73,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674062159,1.41620561,600.4,599.73,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674062358,1.72263126,600.39,599.73,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674062557,1.72263126,600.38,599.73,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674062758,1.72263126,600.37,599.73,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674063059,1.72263126,600.36,599.73,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674063257,1.72263126,600.35,599.64,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674063453,1.72263126,600.34,599.64,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674063655,1.72263126,600.33,599.64,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674063856,1.72263126,600.32,599.64,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674064052,1.72263126,600.31,599.64,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674064262,1.72263126,600.3,599.64,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674064559,2.86366547,600.29,599.64,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674064756,1.41620561,600.28,599.64,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674064962,1.14103421,600.27,599.64,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674065461,1.14103421,600.26,599.64,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674065656,1.14103421,600.26,599.62,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674065961,1.14103421,600.25,599.62,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674066856,1.14103421,600.24,599.62,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674067857,1.14103421,600.23,599.62,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674068057,1.14103421,600.22,599.62,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674068557,1.14103421,600.22,599.61,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674068963,1.14103421,600.25,599.61,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674069465,1.14103421,600.24,599.61,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674069762,1.14103421,600.23,599.61,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674070559,1.14103421,600.22,599.61,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674070764,0.30643535,600.21,599.61,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674071363,1.14103421,600.23,599.61,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674071760,1.14103421,600.22,599.61,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674072368,0.29008582,600.24,599.61,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674072369,1.14103421,600.21,599.61,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674072868,1.14103421,600.23,599.61,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674073769,1.14103421,600.22,599.58,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674074168,1.14103421,600.23,599.58,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674074767,1.14103421,600.22,599.58,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674075471,1.41620561,600.54,599.58,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674075771,0.29009307,600.21,599.58,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674076070,1.41620561,600.52,599.58,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674076270,1.72264146,600.51,599.58,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674076470,1.72264146,600.5,599.59,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674076669,2.86367567,600.49,599.59,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674076969,1.72264146,600.48,599.59,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674077169,1.72264146,600.47,599.59,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674077369,1.72264146,600.46,599.59,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674077670,1.72264146,600.45,599.59,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674077870,1.72264146,600.44,599.59,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674078067,1.72264146,600.43,599.59,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674078267,1.72264146,600.42,599.59,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674078570,1.72264146,600.41,599.59,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674078771,1.41620561,600.4,599.58,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674078967,1.72263909,600.39,599.58,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674079172,1.72263909,600.38,599.58,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674079373,1.72263909,600.37,599.58,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674079569,1.41620561,600.36,599.58,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674079768,0.30643768,600.35,599.58,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674079974,1.72323666,600.34,599.58,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674080174,1.72323666,600.33,599.58,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674080375,1.72323666,600.32,599.58,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674080574,1.14573355,600.34,599.58,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674080575,1.41679898,600.31,599.58,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674080775,1.41679898,600.3,599.58,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674081174,1.14573355,600.29,599.58,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674081474,1.14573355,600.29,599.57,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674081676,1.14573355,600.28,599.57,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674082077,1.14573355,600.27,599.57,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674082673,1.14573355,600.26,599.57,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674083276,1.14573355,600.25,599.57,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674083976,1.14573355,600.24,599.57,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674084277,1.14573355,600.24,599.49,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674084471,1.14573355,600.23,599.49,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674084673,1.43582541,600.23,599.49,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674084970,1.14573355,600.22,599.49,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674087074,1.41679898,600.52,599.49,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674087075,1.14573355,600.29,599.49,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674087276,1.14573355,600.29,599.55,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674087679,1.43582904,600.28,599.55,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674088382,1.14573355,600.27,599.55,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674088878,1.14573355,600.26,599.55,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674089277,1.14573355,600.25,599.55,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674089983,1.14573355,600.25,599.61,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674090184,1.14573355,600.24,599.61,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674090684,0.29008703,600.23,599.61,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674092383,1.14573355,600.29,599.61,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674092584,1.45216916,600.28,599.61,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674092781,1.14573355,600.28,599.61,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674093586,1.14573355,600.28,599.66,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674093787,1.43582299,600.27,599.66,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674094285,1.14573355,600.26,599.66,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674094786,1.14573355,600.25,599.66,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674095186,1.14573355,600.24,599.66,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674095785,1.14573355,600.24,599.6,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674095981,1.14573355,600.23,599.6,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674096287,1.14573355,600.22,599.6,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674096688,1.43583025,600.22,599.6,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674097081,1.14573355,600.21,599.6,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674097781,0.2900967,600.22,599.6,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674098489,1.14573355,600.21,599.6,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674098890,1.14573355,600.2,599.6,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674099593,0.30644768,600.19,599.6,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674099890,0.30644768,600.18,599.6,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674100688,0.29010033,600.19,599.6,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674101593,1.41738345,600.4,599.6,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674101789,1.14573355,600.18,599.6,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674101993,1.14573355,600.17,599.6,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674102694,1.4358375,600.16,599.6,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674103291,1.4358375,600.16,599.45,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674103788,0.29010395,600.16,599.45,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674106193,0.29010395,600.16,599.43,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674106998,1.14573355,600.15,599.43,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674107493,1.14573355,600.14,599.43,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674108094,1.14573355,600.13,599.43,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674108298,1.41738345,600.12,599.43,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674108504,1.41738345,600.11,599.39,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674108698,1.14573355,600.11,599.39,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674108999,1.41738345,600.1,599.39,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674109194,1.41676798,600.1,599.39,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674109393,1.14573355,600.1,599.39,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674110097,1.14573355,600.09,599.39,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674110600,1.14573355,600.08,599.39,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674111399,1.14573355,600.07,599.39,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674111600,1.43591491,600.07,598.92,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674111794,1.14573355,600.06,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743674112301,1.14573355,600.05,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743674113001,0.29018136,600.07,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743674113399,1.41676798,600.35,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743674113599,1.74991253,600.34,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743674113895,1.41676798,600.33,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743674114099,1.41676798,600.32,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743674114299,1.41676798,600.31,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743674114500,1.72329739,600.3,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743674114701,0.30652941,600.29,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743674115003,0.30652941,600.28,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743674115701,1.14573355,600.27,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743674115898,0.30651034,600.26,598.93,0.33392883]
["bitfinex-derivatives","BNBF0:USTF0",1743674116295,1.14573355,600.25,599.18,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674116499,0.30651034,600.24,599.18,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674116700,1.45224389,600.24,599.18,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674117200,0.30651034,600.23,599.18,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674117403,0.30651034,600.29,599.18,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674117703,0.29016564,600.22,599.18,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674118002,0.30651034,600.21,599.18,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674119702,0.30651034,600.21,599.23,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674122805,0.30651034,600.27,599.23,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674123001,0.30651034,600.26,599.23,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674123203,0.30651034,600.27,599.23,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674123406,0.30651034,600.26,599.23,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674123601,0.59663908,600.25,599.23,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674123804,0.30648675,600.24,599.23,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674124701,0.30648675,600.24,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1743674125708,1.4522203,600.32,599.31,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674125911,0.30648675,600.31,599.31,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674126609,1.14573355,600.31,599.31,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674126810,0.59659424,600.3,599.31,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674127007,0.30647094,600.29,599.31,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674128115,0.30647094,600.29,599.33,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674128712,0.30647094,600.3,599.33,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674128913,1.45220449,600.3,599.33,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674129110,0.30647094,600.29,599.33,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674129918,0.29013298,600.28,599.33,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674130113,0.30647094,600.27,599.33,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674130719,0.30647094,600.27,599.35,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674131320,0.29013298,600.28,599.35,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674131520,0.30648726,600.27,599.35,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674131722,0.29013298,600.26,599.35,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674132122,0.30648726,600.25,599.35,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674133323,0.30648726,600.25,599.38,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674134524,0.30648537,600.24,599.38,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674134724,1.45221892,600.29,599.38,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674134925,0.30648537,600.28,599.36,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674135625,0.30648537,600.27,599.36,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674135826,0.30648537,600.26,599.36,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674137724,0.30648537,600.26,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1743674137725,0.30648537,600.25,599.37,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674137924,1.45221892,600.29,599.37,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674138121,0.30648537,600.28,599.37,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674138519,1.14573355,600.27,599.37,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674138825,0.30648537,600.26,599.37,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674139026,1.45221892,600.26,599.37,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674139227,0.30648537,600.25,599.37,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674139629,1.14573355,600.24,599.35,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674139928,0.30648537,600.23,599.35,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674140122,1.14573355,600.22,599.35,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674140323,0.30648537,600.21,599.35,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674140726,0.59665464,600.21,599.35,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674140923,0.30648537,600.2,599.35,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674142323,0.30648537,600.2,599.41,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674143632,0.30648537,600.19,599.41,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674143831,0.30648537,600.18,599.41,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674144031,0.30648537,600.17,599.41,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674144230,0.30648537,600.16,599.41,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674144432,0.30648537,600.22,599.41,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674144634,0.30648537,600.21,599.41,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674144833,0.29015596,600.15,599.41,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674145028,0.30648537,600.14,599.41,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674145231,0.30648537,600.14,599.47,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674145432,0.29015596,600.15,599.47,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674145633,0.30652724,600.14,599.47,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674146730,1.72074516,600.26,599.47,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674146927,1.72074516,600.25,599.47,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674147133,0.30652724,600.24,599.47,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674147333,1.41421792,600.23,599.47,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674147529,0.30652724,600.22,599.47,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674147732,1.72074516,600.22,599.47,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674147928,2.86647871,600.21,599.47,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674148231,1.45226079,600.2,599.47,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674148530,0.30652724,600.19,599.47,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674148735,1.45226079,600.19,599.47,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674148932,0.30652724,600.18,599.47,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674149336,1.45226079,600.18,599.47,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674149640,0.30652724,600.17,599.47,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674150133,1.14573355,600.27,599.47,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674150337,0.30651047,600.26,599.47,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674150532,1.14573355,600.25,599.47,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674150832,1.45224402,600.24,599.38,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674151034,1.45224402,600.23,599.38,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674151235,0.30651047,600.22,599.38,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674151435,0.30651047,600.24,599.38,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674151733,0.30651047,600.23,599.38,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674152135,1.14573355,600.22,599.38,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674152339,0.30651047,600.21,599.38,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674152739,0.30651047,600.21,599.46,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674152939,1.45224402,600.21,599.46,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674153135,0.30651047,600.2,599.46,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674153336,1.45224402,600.2,599.46,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674153538,0.30651047,600.19,599.46,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674153840,0.59664829,600.19,599.46,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674154040,0.30651047,600.18,599.46,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674155739,0.30651047,600.22,599.41,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674155934,0.30651047,600.21,599.41,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674156337,1.14573355,600.2,599.41,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674156537,0.30651047,600.19,599.41,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674156936,1.14573355,600.18,599.41,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674157242,0.30651047,600.17,599.41,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674157641,0.30651047,600.17,599.39,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674158141,1.14573355,600.18,599.39,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674158336,0.30650767,600.17,599.39,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674158537,1.45224122,600.17,599.39,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674158734,1.14573355,600.17,599.39,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674159040,2.55995147,600.25,599.39,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674159340,1.72073566,600.24,599.39,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674159642,2.86646921,600.23,599.39,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674159939,2.86646921,600.22,599.39,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674160133,1.72073566,600.21,599.39,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674160339,0.30651774,600.2,599.38,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674160738,1.14573355,600.19,599.38,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674160935,0.30652275,600.18,599.38,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674161539,1.14573355,600.17,599.38,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674161740,0.30652275,600.16,599.38,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674162137,1.14573355,600.15,599.38,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674162441,1.45226018,600.14,599.38,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674162642,0.30652663,600.13,599.38,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674162941,1.45226018,600.13,599.38,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674163140,0.30652663,600.12,599.43,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674163842,0.30652663,600.11,599.43,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674164841,0.30652663,600.1,599.43,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674165138,0.30652663,600.09,599.43,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674165342,1.41421792,600.18,599.39,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674165543,0.30653269,600.17,599.39,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674165744,1.14573355,600.16,599.39,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674166044,0.30653269,600.15,599.39,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674166443,1.14573355,600.14,599.39,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674166843,1.14573355,600.13,599.39,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674168039,1.14573355,600.12,599.39,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674168444,2.55995147,600.11,599.39,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674168743,1.41421792,600.1,599.39,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674168944,1.72083432,600.09,599.39,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674169145,1.41421792,600.08,599.27,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674169344,1.41421792,600.07,599.27,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674169542,1.41421792,600.09,599.27,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674169742,1.41421792,600.08,599.27,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674169942,1.41421792,600.07,599.27,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674170243,1.14573355,600.08,599.27,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674170439,1.14573355,600.06,599.27,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674170840,1.14573355,600.05,599.27,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674171441,1.14573355,600.04,599.27,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674171646,1.14573355,600.04,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1743674171842,1.14573355,600.03,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1743674172448,1.14573355,600.02,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1743674172645,0.30660525,600.01,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1743674172850,1.4523388,600.01,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1743674173148,0.30661972,600.0,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1743674173350,1.41421792,599.99,599.18,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674173554,1.72083764,599.98,599.18,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674173850,2.86657119,599.97,599.16,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674174050,0.30661972,599.96,599.16,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674174247,1.45235327,599.96,599.16,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674174751,1.14573355,599.95,599.16,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674174944,0.30661972,599.94,599.16,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674175349,1.14573355,599.95,599.16,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674175350,2.55995147,600.27,599.16,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674175550,0.3331945,600.25,599.16,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674175748,2.86662718,600.24,599.16,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674176049,0.33321115,600.22,599.16,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674176249,1.72089363,600.21,599.16,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674176449,2.05411588,600.2,599.16,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674176644,2.05412144,600.19,599.16,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674176849,2.05412699,600.18,599.08,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674177050,1.74745683,600.17,599.08,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674177249,2.05413809,600.16,599.08,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674177451,2.05414365,600.15,599.08,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674177652,2.0541492,600.14,599.08,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674177849,3.1998883,600.13,599.08,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674178050,2.0541603,600.12,599.08,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674178248,2.05416586,600.11,599.08,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674178447,3.19990496,600.1,599.08,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674178653,2.05417697,600.09,599.08,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674178853,2.05418252,600.08,599.08,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674179049,1.7857037,600.07,599.08,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674179357,1.78570926,600.06,599.08,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674179555,0.30667571,600.05,599.08,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674179948,1.14573355,600.04,599.08,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674180148,0.30667571,600.03,598.93,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674180552,0.30667571,600.02,598.93,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674180750,0.30667571,600.01,598.93,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674182760,0.29028787,600.0,598.93,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674183154,0.30667571,599.99,598.9,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674183354,0.30667571,599.99,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1743674185959,0.30667571,599.98,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1743674186258,0.30667571,599.97,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1743674186460,0.30667571,600.05,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1743674186657,0.30667571,600.04,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1743674186864,0.29028666,599.97,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1743674187061,0.30667571,599.96,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1743674187266,0.30667571,599.96,598.99,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674188760,0.30667571,600.05,598.99,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674188960,0.30667571,600.04,598.99,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674189160,0.30667571,600.05,598.95,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674189362,0.30667571,600.04,598.95,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674189563,0.30667571,600.03,598.95,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674189765,0.30667571,600.02,598.95,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674189962,0.30667571,600.03,598.95,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674190163,0.30667571,600.02,598.95,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674190463,0.30667571,600.01,598.95,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674190656,0.30667571,600.03,598.95,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674190858,0.30667571,600.02,598.95,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674191057,0.30667571,600.03,598.95,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674191663,0.30667571,600.05,598.93,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674191858,0.30667571,600.04,598.93,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674192055,0.30667571,600.05,598.93,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674192259,0.30667571,600.04,598.93,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674192457,0.30667571,600.05,598.93,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674192659,0.3333,600.06,598.93,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674192660,0.59695874,600.04,598.93,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674192860,0.30667571,600.03,598.93,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674195165,0.30667571,600.03,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1743674197667,0.30667571,600.05,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1743674197870,0.30667571,600.04,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1743674198167,0.30667571,600.03,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1743674198366,0.30667571,600.05,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1743674198567,0.30667571,600.04,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1743674198764,0.29031693,600.02,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1743674198977,0.30668687,600.01,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1743674200381,0.30668636,600.0,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1743674200575,0.30668636,600.01,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1743674200774,0.30668636,600.0,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1743674200976,0.30668636,599.99,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1743674201178,0.30668636,599.98,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1743674201475,0.3333,600.06,598.96,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674201476,0.30668636,599.97,598.96,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674201678,0.30668636,599.96,598.96,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674201880,0.29032904,599.97,598.96,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674202081,0.30668636,599.96,598.96,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674203778,0.30668636,599.95,598.96,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674203978,0.30668636,600.05,598.96,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674204182,0.63999747,600.04,598.96,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674204381,0.64000302,600.03,598.96,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674204581,0.64000858,600.02,598.96,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674204784,0.33332777,600.01,598.96,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674205084,0.30668636,600.0,598.96,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674205384,0.33333888,599.99,598.96,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674205582,0.30668636,599.98,598.96,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674206083,0.6400308,599.98,598.96,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674206278,0.29032298,600.03,598.98,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674206279,0.64003636,599.97,598.98,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674206479,0.33335555,599.96,598.98,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674206679,0.30668636,599.95,598.98,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674206879,0.33336667,599.94,598.98,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674207079,0.30668636,599.93,598.98,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674209184,0.30668636,599.93,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1743674211587,0.33337778,599.92,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1743674211786,0.30668636,599.91,598.88,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674211986,0.33338889,599.9,598.88,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674212185,0.30668636,599.89,598.83,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674212587,0.33340001,599.88,598.83,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674212889,0.30668636,599.87,598.83,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674213089,0.33341112,599.86,598.83,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674213290,0.30668636,599.85,598.83,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674213489,0.33342224,599.84,598.83,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674213789,0.30668636,599.83,598.83,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674213989,0.33343336,599.82,598.83,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674214190,0.30668636,599.81,598.83,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674214385,0.33344448,599.8,598.83,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674214584,0.30668636,599.79,598.83,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674214784,0.6401364,599.79,598.83,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674214985,0.30668636,599.78,598.83,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674215191,0.30668636,599.78,598.73,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674215692,0.33346116,599.77,598.73,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674215900,0.30668636,599.76,598.73,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674216089,0.33347228,599.75,598.73,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674216295,0.30668636,599.74,598.73,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674216999,0.29044414,599.73,598.73,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674217296,0.30668636,599.72,598.73,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674217494,0.30668636,599.72,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743674217495,0.30668636,599.72,598.68,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674218796,0.30668636,599.71,598.68,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674218996,0.30668636,599.7,598.68,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674220497,0.29045262,599.71,598.68,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674220696,0.30684716,599.7,598.39,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674220896,0.30684716,599.7,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1743674221096,0.29045262,599.71,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1743674221496,0.33347228,599.75,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1743674221798,0.30684789,599.74,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1743674221993,0.33347228,599.75,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1743674222697,0.29040051,599.74,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1743674223198,0.30684282,599.73,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1743674226294,0.30684603,599.72,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1743674226498,0.30684603,599.73,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1743674226697,0.30684603,599.72,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1743674226998,0.30684603,599.71,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1743674227300,0.30684603,599.7,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1743674227500,0.30684603,599.73,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1743674227697,0.30684603,599.72,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1743674227900,0.30684603,599.73,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1743674228098,0.30684603,599.72,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1743674228296,0.30684603,599.71,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1743674228503,0.30684603,599.7,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1743674228696,0.30684603,599.69,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1743674228898,0.30684603,599.73,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1743674229099,0.30684603,599.72,598.42,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674229297,0.30684603,599.73,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1743674230503,0.33348896,599.72,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1743674230704,0.30684603,599.71,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1743674230904,0.33350008,599.7,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1743674231103,0.30684603,599.69,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1743674231299,0.3335112,599.68,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1743674231498,0.30684603,599.67,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1743674231705,0.33352232,599.66,598.44,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674231906,0.30684603,599.65,598.44,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674232106,0.33353345,599.64,598.44,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674232602,0.30692993,599.63,598.44,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674232824,0.33354457,599.62,598.44,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674233002,0.30692993,599.61,598.44,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674233297,0.64048007,599.61,598.44,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674233505,0.30692993,599.6,598.44,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674234602,0.30692993,599.6,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1743674235610,0.30692858,599.59,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1743674235809,0.30692858,599.58,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1743674236002,0.30692858,599.6,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1743674236207,0.30692858,599.59,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1743674236408,0.30692858,599.6,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1743674237306,0.33356126,599.59,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1743674237503,0.30696099,599.58,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1743674237710,0.33357239,599.57,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1743674237905,0.30696099,599.56,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1743674238111,0.33358352,599.55,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1743674238310,0.30696099,599.54,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1743674238510,0.33359464,599.53,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1743674238710,0.30696099,599.52,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1743674238911,0.33360577,599.51,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1743674239104,0.30696099,599.5,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1743674239705,0.29058723,599.49,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1743674239913,0.30696099,599.48,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1743674240309,0.30699076,599.47,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1743674240609,0.30699076,599.46,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1743674240811,0.30699076,599.45,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1743674241009,0.30699076,599.48,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1743674241208,0.30699076,599.47,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1743674241411,0.30699076,599.46,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1743674241711,0.29058723,599.49,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1743674241912,0.30697849,599.48,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1743674242811,0.30697849,599.47,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1743674243118,0.30697849,599.46,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1743674243313,0.30697625,599.45,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1743674243512,0.30697625,599.5,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1743674243714,0.29059087,599.45,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1743674243915,0.30697625,599.44,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1743674244315,0.29059087,599.45,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1743674244915,0.30696533,599.44,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1743674245916,0.30696533,599.43,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1743674246115,0.30696533,599.5,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1743674246415,0.30696533,599.49,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1743674246612,0.30696533,599.48,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1743674246812,0.2905751,599.49,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1743674247009,0.30696533,599.48,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1743674248116,0.2905751,599.49,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1743674248117,0.30698409,599.47,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1743674248315,0.30698409,599.46,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1743674248520,0.624192,599.49,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1743674248521,0.30698409,599.48,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1743674249915,0.62421041,599.47,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1743674250114,0.64061769,599.46,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1743674250317,0.64062325,599.45,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1743674250521,0.64062882,599.44,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1743674250820,0.64063439,599.43,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1743674251021,0.30698409,599.42,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1743674251220,0.3070185,599.41,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1743674251413,0.3070185,599.42,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1743674251618,0.29058238,599.47,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1743674251619,0.64067993,599.41,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1743674251813,0.6406855,599.4,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1743674252118,0.3070185,599.39,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1743674255930,0.29063334,599.38,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1743674256126,0.3070185,599.37,598.43,0.33420784]
["bitfinex-derivatives","BNBF0:USTF0",1743674256730,0.6407022,599.37,598.22,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674257027,0.3070185,599.36,598.22,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674258833,0.3070185,599.36,590.99,7.28837428]
["bitfinex-derivatives","BNBF0:USTF0",1743674258834,0.29063212,599.35,598.14,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674259133,0.3070185,599.34,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1743674260735,0.3070185,599.36,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1743674260931,0.3336837,599.37,598.19,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674261130,0.3336837,599.37,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743674261730,0.29056175,599.36,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743674263537,0.3336837,599.37,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743674264938,0.29057995,599.36,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743674265738,0.29057995,599.36,598.25,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674266541,0.3336837,599.37,598.25,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674267940,0.2905848,599.36,598.25,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674268648,0.2905848,599.36,598.29,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674269742,0.3336837,599.37,598.29,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674270053,0.30699957,599.36,598.29,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674270748,0.2906212,599.35,598.29,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674270945,0.30699957,599.34,598.3,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674272652,0.30699957,599.36,598.3,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674272848,0.3336837,599.37,598.41,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674272849,0.29062242,599.33,598.41,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674273046,0.30699957,599.32,598.41,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674275255,0.30699957,599.32,598.42,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674275851,0.30699957,599.36,598.42,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674276049,0.30699957,599.35,598.42,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674276249,0.30699957,599.36,598.42,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674276555,0.30699957,599.35,598.42,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674276748,0.30699957,599.34,598.42,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674277151,0.29060057,599.35,598.42,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674277353,0.30701892,599.34,598.42,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674278652,0.29060057,599.35,598.42,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674278852,0.30702171,599.34,598.42,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674280362,0.30702171,599.34,598.27,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674281858,0.30702171,599.36,598.27,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674282059,0.30702171,599.35,598.27,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674282357,0.30702171,599.34,598.27,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674282561,0.30702171,599.33,598.27,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674282754,0.3336837,599.37,598.27,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674282957,0.29062363,599.33,598.27,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674284156,0.30702372,599.32,598.27,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674284757,1.44319374,599.35,598.27,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674284957,0.29063091,599.31,598.27,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674286157,0.29063091,599.31,598.28,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674287561,1.13617002,599.3,598.28,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674287954,1.42680579,599.3,598.28,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674288158,0.30702686,599.29,598.28,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674288356,1.44319688,599.29,598.28,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674288555,0.30702686,599.28,598.27,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674289662,1.13617002,599.27,598.27,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674289862,0.30702686,599.26,598.27,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674290264,0.30702686,599.26,598.38,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674290265,1.13617002,599.25,598.38,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674290564,0.30702686,599.24,598.38,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674290763,1.44319688,599.24,598.38,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674290965,0.30702686,599.23,598.38,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674291664,1.13617002,599.22,598.38,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674291960,0.30702686,599.21,598.38,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674292764,1.44319688,599.21,598.37,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674292969,0.30702686,599.2,598.37,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674293360,1.44319688,599.2,598.37,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674293566,0.30702686,599.19,598.37,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674294264,0.30702686,599.18,598.37,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674294464,0.30702686,599.25,598.37,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674294861,0.29064183,599.17,598.37,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674295166,0.30702686,599.16,598.37,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674295370,0.30702686,599.23,598.37,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674295566,0.30702686,599.23,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1743674295567,0.30702686,599.22,598.41,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674295766,1.44319688,599.23,598.41,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674295968,0.30702686,599.22,598.41,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674296164,1.13617002,599.21,598.41,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674296364,0.30702686,599.2,598.41,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674296660,1.13617002,599.19,598.41,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674296862,0.30702686,599.18,598.41,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674297469,1.13617002,599.17,598.41,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674297671,0.30702686,599.16,598.41,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674298170,1.44319688,599.16,598.42,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674298369,1.13617002,599.16,598.42,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674298569,0.30703549,599.15,598.42,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674298765,1.13617002,599.16,598.42,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674298974,1.13617002,599.15,598.42,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674299364,1.13617002,599.21,598.42,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674299569,0.30703514,599.2,598.42,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674299968,1.13617002,599.19,598.42,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674300164,0.30703514,599.18,598.42,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674300469,0.30703514,599.18,598.39,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674300867,1.426807,599.17,598.39,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674301267,1.13617002,599.16,598.39,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674301869,1.13617002,599.15,598.39,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674302265,1.13617002,599.16,598.39,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674302865,1.13617002,599.15,598.39,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674303073,1.13617002,599.15,598.4,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674303466,1.13617002,599.14,598.4,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674304066,1.13617002,599.16,598.4,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674304670,1.44320626,599.15,598.4,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674304866,0.30703503,599.14,598.4,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674305471,0.30703503,599.15,598.43,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674305669,0.30703503,599.14,598.43,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674306073,0.59767929,599.14,598.43,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674306269,0.30703503,599.13,598.43,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674308075,0.30703503,599.13,598.57,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674308778,0.30703503,599.16,598.57,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674308977,0.30703503,599.15,598.57,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674309278,1.44320505,599.15,598.57,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674309578,0.30703503,599.14,598.57,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674309980,0.59765259,599.14,598.57,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674310182,0.30703503,599.13,598.57,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674310986,0.29061756,599.14,598.6,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674311282,0.3070314,599.13,598.6,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674311885,0.3070314,599.18,598.6,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674312085,1.13617002,599.17,598.6,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674312279,0.3070314,599.16,598.6,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674312679,0.3070314,599.16,598.58,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674312881,1.42678273,599.15,598.58,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674313086,0.3070314,599.14,598.58,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674313286,1.42678273,599.15,598.58,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674313486,0.29061271,599.15,598.58,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674313688,1.13617002,599.14,598.58,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674315192,0.29061271,599.15,598.58,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674315489,1.13617002,599.14,598.49,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674316591,1.13617002,599.13,598.49,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674316988,1.13617002,599.14,598.49,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674317188,1.13617002,599.13,598.49,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674318094,1.13617002,599.12,598.49,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674318790,1.13617002,599.14,598.49,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674318993,0.30703099,599.13,598.49,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674319193,1.44320101,599.13,598.49,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674319389,1.13617002,599.13,598.49,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674319798,0.30703032,599.12,598.49,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674319997,1.13617002,599.13,598.5,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674320196,1.13617002,599.11,598.5,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674320403,1.72031655,599.1,598.5,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674320597,1.72031655,599.09,598.5,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674320899,1.72031655,599.08,598.5,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674321200,1.72031664,599.07,598.5,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674321398,1.13617002,599.07,598.5,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674321601,1.41321125,599.09,598.5,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674321602,1.13617002,599.06,598.5,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674322001,2.54938127,599.05,598.5,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674322192,0.30711702,599.04,598.5,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674322594,1.13617002,599.03,598.5,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674322796,0.30711702,599.02,598.24,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674323093,1.44329121,599.01,598.24,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674323298,0.30712119,599.0,598.24,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674323493,1.72033244,599.0,598.24,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674323697,0.30712119,598.99,598.24,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674323897,2.85650246,598.99,598.24,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674324098,0.30712119,598.98,598.24,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674324298,1.13617002,598.97,598.24,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674324498,0.30712119,598.96,598.24,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674324998,1.13617002,598.95,598.24,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674325198,0.30712119,598.94,598.24,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674325899,1.13617002,599.0,598.09,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674325900,0.30712119,598.93,598.09,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674326094,0.30712119,598.99,598.09,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674326400,1.13617002,598.99,598.09,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674326592,0.30716663,598.98,598.09,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674326793,0.5979311,598.98,598.09,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674327099,0.30716663,598.97,598.09,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674327700,0.29076447,598.98,598.09,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674327896,0.30714296,598.97,598.09,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674328093,0.29076447,598.98,598.09,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674328500,0.29076447,598.98,598.02,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674329601,1.41321125,599.14,598.02,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674329800,1.71584346,599.13,598.02,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674330099,0.30714798,599.12,598.02,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674330300,0.30714798,599.12,597.97,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674330601,1.13617002,599.11,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1743674330803,0.30714798,599.1,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1743674331100,1.443318,599.1,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1743674331299,0.30714798,599.09,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1743674331602,1.443318,599.09,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1743674331795,0.30714798,599.08,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1743674332198,1.13617002,599.07,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1743674332401,0.30714798,599.06,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1743674332601,1.13617002,599.1,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1743674332896,0.30715217,599.09,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1743674333101,1.44332219,599.09,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1743674333294,0.30715217,599.08,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1743674334102,1.13617002,599.1,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1743674334302,1.44332651,599.09,597.94,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674334503,0.30715649,599.08,597.94,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674335305,0.30715649,599.09,597.94,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674335508,0.30715649,599.08,597.91,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674335702,0.30715555,599.07,597.91,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674335903,0.30715555,599.06,597.91,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674336103,0.30715555,599.07,597.91,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674336301,0.30715555,599.06,597.91,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674336510,0.30715555,599.05,597.91,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674336705,0.30715555,599.04,597.91,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674337011,0.30715555,599.03,597.91,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674337202,0.30715555,599.07,597.91,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674337907,0.30715555,599.07,597.9,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674338706,1.40581778,600.13,597.9,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674338707,0.30715555,599.06,597.9,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674338915,0.30715555,599.05,597.9,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674339208,0.30715555,599.04,597.9,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674339407,0.30715555,599.03,597.9,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674339609,1.13617002,600.1,597.93,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674339610,1.71297333,600.08,597.93,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674339806,1.71297333,600.07,597.93,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674340009,0.29064669,599.02,597.93,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674340207,1.13617002,600.07,597.93,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674340208,1.40581778,600.05,597.93,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674340408,1.71297473,600.04,597.93,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674340609,1.71297473,600.03,597.93,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674340907,1.71297473,600.02,597.93,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674341107,2.84914475,600.01,597.93,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674341304,1.71297473,600.0,597.93,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674341502,1.71297473,599.99,597.93,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674341706,1.71297473,599.98,597.93,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674341907,1.71297473,599.97,597.93,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674342104,1.71297473,599.96,597.93,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674342303,1.71297473,599.95,597.93,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674342509,1.71297473,599.94,597.93,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674342809,2.84914475,599.93,597.93,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674343020,1.71297473,599.92,597.93,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674343209,1.71297473,599.91,597.93,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674343510,1.71297473,599.9,597.94,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674343708,1.71297473,599.89,597.94,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674343915,2.84914475,599.88,597.94,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674344112,2.84914475,599.87,597.94,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674344411,1.71297473,599.86,597.94,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674344610,0.69669448,600.28,597.94,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674344611,2.84914475,599.85,597.94,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674344814,1.71297473,599.84,597.94,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674345011,1.71297473,599.83,597.94,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674345204,1.71297473,599.82,597.94,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674345511,2.84914475,599.81,597.94,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674345810,1.71297473,599.8,597.94,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674346004,1.4267985,599.81,597.94,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674346005,1.71297473,599.79,597.94,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674346207,2.84914475,599.78,597.94,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674346404,1.71297473,599.77,597.94,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674346604,2.84914475,599.76,597.94,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674346804,1.71297473,599.75,597.94,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674347008,2.84914475,599.74,597.94,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674347209,1.71297473,599.73,597.94,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674347410,2.84914475,599.72,598.13,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674347609,1.71290549,599.71,598.13,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674347813,1.71290549,599.7,598.13,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674348004,2.84907551,599.69,598.13,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674348206,1.71290549,599.68,598.13,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674348410,1.71290549,599.67,598.13,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674348608,1.71290549,599.66,598.13,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674348808,1.71290549,599.65,598.13,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674349007,1.71290549,599.64,598.13,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674349207,1.71290549,599.63,598.13,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674349411,1.71290549,599.62,598.13,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674349610,1.71290549,599.61,598.16,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674349808,1.71290549,599.6,598.16,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674350013,1.71290549,599.59,598.16,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674350215,1.71290549,599.58,598.16,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674350412,1.71290549,599.57,598.16,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674350612,1.40581778,599.56,598.16,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674350812,1.71279997,599.55,598.16,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674351013,1.71279997,599.54,598.16,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674351209,0.30698219,599.53,598.16,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674351414,0.30698219,599.52,598.16,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674351717,0.30698219,599.51,598.16,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674352015,0.30698219,599.5,598.16,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674353022,0.30698219,599.5,597.77,0.29058602]
["bitfinex-derivatives","BNBF0:USTF0",1743674353023,0.30698219,599.5,598.29,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674353810,0.30698219,599.49,598.29,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674354016,0.30698219,599.48,598.29,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674354216,0.30698219,599.47,598.29,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674354418,0.30698219,599.46,598.29,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674354613,1.71538378,600.14,598.29,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674354820,0.30698219,599.45,598.29,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674355125,0.30698219,599.44,598.4,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674355312,1.40840159,600.12,598.4,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674355313,1.40840159,600.11,598.4,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674355515,1.71535634,600.1,598.4,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674355819,2.85152636,600.09,598.4,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674356015,1.71535634,600.08,598.4,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674356214,1.71535634,600.07,598.4,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674356417,1.71535634,600.06,598.4,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674356619,1.71535634,600.05,598.4,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674356820,1.40840159,600.04,598.4,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674357019,0.30695113,600.03,598.4,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674357314,1.13617002,600.05,598.4,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674357315,1.71345614,600.02,598.4,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674357521,1.71345614,600.01,598.4,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674357817,1.71345614,600.0,598.4,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674358026,2.84962616,599.99,598.4,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674358223,1.71345614,599.98,598.38,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674358521,2.84962616,599.97,598.38,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674358819,1.71345614,599.96,598.38,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674359020,1.71345614,599.95,598.38,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674359218,1.71345614,599.94,598.38,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674359415,0.29049263,600.07,598.38,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674359416,2.84962616,599.93,598.38,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674359615,1.71345614,599.92,598.38,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674359919,1.71345614,599.91,598.38,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674360120,1.71345614,599.9,598.38,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674360320,2.84962616,599.89,598.38,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674360521,1.71345614,599.88,598.23,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674360717,2.84962616,599.87,598.23,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674361020,2.84962616,599.86,598.23,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674361220,1.71345614,599.85,598.23,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674361421,1.40650501,599.84,598.23,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674361621,1.71345045,599.83,598.23,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674361921,1.71345045,599.82,598.23,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674362116,1.71345045,599.81,598.23,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674362316,1.71345045,599.8,598.23,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674362521,1.71345045,599.79,598.23,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674362721,1.71345045,599.78,598.23,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674362920,1.71345045,599.77,598.23,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674363121,1.71345045,599.76,598.23,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674363321,2.84962047,599.75,598.23,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674363521,1.71345045,599.74,598.23,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674363719,0.30694544,599.73,598.23,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674364125,1.44311546,599.73,598.23,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674364316,0.30694544,599.72,598.23,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674364717,1.13617002,599.71,598.23,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674364921,0.64044552,599.7,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1743674365122,0.64045108,599.69,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1743674365321,0.64045664,599.68,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1743674365521,0.30694544,599.67,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1743674366917,0.29054598,599.66,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1743674367116,0.30694544,599.65,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1743674368925,0.30694544,599.67,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1743674369120,0.30694544,599.66,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1743674369322,0.30694544,599.65,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1743674369523,0.30694544,599.67,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1743674369720,0.30694544,599.66,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1743674369920,0.29053264,599.64,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1743674370323,0.30694544,599.63,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1743674370525,0.30694544,599.63,598.24,1.58040301]
["bitfinex-derivatives","BNBF0:USTF0",1743674372026,0.29053264,599.64,598.24,1.58040301]
["bitfinex-derivatives","BNBF0:USTF0",1743674372226,0.30686753,599.63,598.24,1.58040301]
["bitfinex-derivatives","BNBF0:USTF0",1743674372830,0.30686753,599.63,598.41,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674373029,0.30686753,599.63,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1743674373629,0.30691838,599.62,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1743674373827,0.30691838,599.61,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1743674374023,0.33355014,599.61,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1743674374228,0.30691838,599.6,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1743674374627,0.33356126,599.59,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1743674374825,0.30691838,599.58,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1743674375929,0.29055569,599.57,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1743674376130,0.30691838,599.56,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1743674380931,0.30691838,599.55,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1743674381132,0.30691838,599.54,598.49,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674381334,0.30691838,599.58,598.49,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674381634,0.30691838,599.57,598.49,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674381833,0.30691838,599.56,598.49,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674382029,0.29053628,599.57,598.49,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674382228,0.30691838,599.56,598.49,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674383030,0.64049633,599.56,598.49,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674383237,0.30691838,599.55,598.49,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674384831,0.30691838,599.55,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1743674384832,0.2905569,599.54,598.43,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674385036,0.30691838,599.53,598.43,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674385735,0.64051302,599.53,598.43,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674385932,0.64051859,599.52,598.43,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674386137,0.64052415,599.51,598.43,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674386340,0.30691838,599.5,598.43,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674387441,0.30691838,599.5,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1743674387442,0.30691838,599.5,598.46,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674388035,0.29057874,599.49,598.46,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674388241,0.30691838,599.48,598.46,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674389145,0.29057874,599.49,598.46,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674389344,0.30699972,599.48,598.46,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674390055,0.30699972,599.47,598.45,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674390244,0.30699972,599.5,598.45,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674390446,0.30699972,599.49,598.45,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674390746,0.30699972,599.48,598.45,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674390948,0.30699972,599.5,598.45,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674391143,0.33360577,599.51,598.45,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674391144,0.29057995,599.48,598.45,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674391352,0.30699972,599.47,598.45,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674391750,0.30699972,599.47,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1743674392948,0.33360577,599.51,598.47,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674392949,0.59752994,599.46,598.47,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674393151,0.30699972,599.45,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1743674394850,0.30699972,599.45,598.61,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674395448,0.29053022,599.46,598.61,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674395648,0.3068961,599.45,598.61,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674397155,0.3068961,599.45,598.59,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674398854,0.29051567,599.44,598.59,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674399157,0.3068961,599.43,598.59,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674399656,0.3068961,599.43,598.56,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674402256,0.3068961,599.43,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1743674402257,0.3068961,599.43,598.51,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674405152,0.3068961,599.43,598.52,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674407261,0.3068961,599.43,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1743674407760,0.33360577,599.51,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1743674407962,0.30700434,599.5,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1743674408662,0.3336169,599.49,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1743674408861,0.3336169,599.49,598.42,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674408862,0.30700434,599.48,598.42,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674409062,0.33362803,599.47,598.42,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674409259,0.30700434,599.46,598.42,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674409462,1.46980918,599.45,598.42,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674409663,0.64064907,599.44,598.4,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674409858,0.64065464,599.43,598.4,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674410064,0.6406602,599.42,598.4,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674410262,0.64066577,599.41,598.4,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674410459,0.64067134,599.4,598.4,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674410658,0.6406769,599.39,598.4,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674410859,0.30700434,599.38,598.4,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674412861,0.30700434,599.38,598.26,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674413375,0.30700434,599.38,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1743674414067,0.29061028,599.37,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1743674414268,0.30700434,599.36,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1743674415061,0.30700434,599.36,598.34,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674415466,0.29061028,599.37,598.34,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674416669,0.33367256,599.39,598.34,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674416870,0.30697973,599.38,598.34,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674417969,0.29058844,599.37,598.34,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674418168,0.30697973,599.36,598.34,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674418569,0.30697973,599.36,598.39,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674419869,0.30697973,599.35,598.39,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674420070,0.30697973,599.34,598.39,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674420375,0.30697973,599.33,598.39,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674420668,0.30697973,599.32,598.32,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674420877,0.30697973,599.31,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743674422267,0.29058238,599.32,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743674422473,0.30698525,599.31,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743674422973,0.29058238,599.32,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743674423165,0.3069855,599.31,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743674424468,0.29058238,599.32,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743674424675,0.30698525,599.31,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743674425875,0.30698525,599.38,598.33,1.58035273]
["bitfinex-derivatives","BNBF0:USTF0",1743674426069,0.33367256,599.39,598.33,1.58035273]
["bitfinex-derivatives","BNBF0:USTF0",1743674426070,0.29060179,599.3,598.33,1.58035273]
["bitfinex-derivatives","BNBF0:USTF0",1743674426271,0.30698525,599.29,598.33,1.58035273]
["bitfinex-derivatives","BNBF0:USTF0",1743674426676,0.30698525,599.38,598.33,1.58035273]
["bitfinex-derivatives","BNBF0:USTF0",1743674427072,0.29059451,599.28,598.33,1.58035273]
["bitfinex-derivatives","BNBF0:USTF0",1743674427376,0.30698525,599.27,598.33,1.58035273]
["bitfinex-derivatives","BNBF0:USTF0",1743674427576,0.30698525,599.26,598.33,1.58035273]
["bitfinex-derivatives","BNBF0:USTF0",1743674427771,0.29059572,599.27,598.33,1.58035273]
["bitfinex-derivatives","BNBF0:USTF0",1743674429978,0.30698538,599.26,598.33,1.58035273]
["bitfinex-derivatives","BNBF0:USTF0",1743674430879,0.30698538,599.26,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743674431875,0.30698538,599.25,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743674432079,0.30698538,599.24,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743674432280,0.30698538,599.38,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743674432583,0.30698538,599.37,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743674432882,0.30698538,599.36,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743674433184,0.29060421,599.37,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1743674433185,0.29060421,599.37,598.47,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674433575,0.30691097,599.36,598.47,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674434985,0.30691097,599.35,598.47,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674435284,2.54579277,600.16,598.47,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674435483,0.33325557,600.14,598.47,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674435683,1.71651668,600.13,598.47,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674435884,0.33327223,600.11,598.47,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674436083,1.71651668,600.1,598.66,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674436279,0.33328889,600.08,598.66,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674436482,1.71651668,600.07,598.66,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674436680,0.33330555,600.05,598.66,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674436884,1.71651668,600.04,598.66,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674437079,0.33332222,600.02,598.66,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674437284,1.71653418,600.01,598.66,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674437483,0.33333888,599.99,598.66,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674437686,1.71653418,599.98,598.66,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674437887,0.33335555,599.96,598.66,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674438083,1.71653418,599.95,598.66,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674438281,0.33337222,599.93,598.66,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674438484,2.85337538,599.92,598.66,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674438684,0.33338889,599.9,598.66,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674438881,1.71720201,599.89,598.66,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674439085,2.05060202,599.88,598.58,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674439285,2.05060758,599.87,598.58,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674439482,2.05061313,599.86,598.58,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674439788,3.18678871,599.85,598.58,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674439988,2.05062425,599.84,598.58,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674440185,2.05062981,599.83,598.58,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674440388,2.05063537,599.82,598.58,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674440582,0.640347,599.81,598.58,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674440781,0.64035256,599.8,598.58,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674440985,0.64035812,599.79,598.58,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674441185,0.64036368,599.78,598.58,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674441486,1.4430781,599.77,598.58,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674441687,3.18683875,599.76,598.58,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674441988,0.33347784,599.74,598.58,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674442189,1.71720201,599.73,598.58,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674442386,0.33349452,599.71,598.55,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674442582,1.71720201,599.7,598.55,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674442786,0.3335112,599.68,598.55,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674442983,1.71720201,599.67,598.55,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674443189,0.33352789,599.65,598.55,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674443388,1.71720201,599.64,598.55,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674443684,0.33354457,599.62,598.55,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674443885,1.71720201,599.61,598.55,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674444088,0.33356126,599.59,598.55,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674444289,1.71720201,599.58,598.55,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674444484,2.0507744,599.57,598.55,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674444690,0.33358352,599.55,598.55,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674444890,1.71739152,599.54,598.55,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674445088,0.33360021,599.52,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1743674445289,1.71739152,599.51,598.25,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674445494,1.13617002,599.56,598.25,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674445495,0.3336169,599.49,598.25,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674445692,1.71739152,599.48,598.25,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674445994,0.3336336,599.46,598.25,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674446193,1.71739152,599.45,598.25,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674446399,0.3336503,599.43,598.25,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674446597,1.71739152,599.42,598.25,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674446799,0.333667,599.4,598.25,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674446998,1.71739152,599.39,598.25,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674447198,0.3336837,599.37,598.25,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674447497,0.30709759,599.36,598.25,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674447698,0.33369483,599.35,598.25,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674447895,0.30709759,599.34,598.06,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674448093,0.33370597,599.33,598.06,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674448298,0.30709759,599.32,598.06,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674448493,0.3337171,599.31,598.06,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674448696,0.30709759,599.3,598.06,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674448894,0.33372824,599.29,598.06,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674449098,0.30709759,599.28,598.06,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674449299,0.33373938,599.27,598.06,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674449500,0.30717391,599.26,598.06,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674449799,0.33375052,599.25,598.06,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674449997,0.30717391,599.24,598.06,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674450194,0.33376166,599.23,598.06,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674450397,0.30717391,599.22,598.06,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674450602,0.3337728,599.21,598.06,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674450798,0.30717391,599.2,598.06,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674451098,0.3071739,599.19,598.06,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674451299,0.3071739,599.18,598.06,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674451504,0.3071739,599.17,597.81,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674451803,0.3071739,599.16,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743674452005,0.30716646,599.15,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743674452203,0.30716646,599.2,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743674452403,0.62449962,599.21,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743674452600,0.30716656,599.2,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743674453999,0.29076568,599.19,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743674454404,0.30716731,599.18,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743674455904,0.30716731,599.17,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743674456105,0.30716731,599.2,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743674456299,0.30716731,599.19,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743674456503,0.30716731,599.2,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743674456703,0.30716731,599.19,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743674456905,0.29076325,599.19,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743674457104,0.30716731,599.18,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743674458608,0.3337728,599.21,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743674458809,0.30716465,599.2,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743674459006,0.2907839,599.17,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743674459304,0.30716465,599.16,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743674460204,0.2907839,599.17,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743674460409,0.30716503,599.16,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743674461405,0.33380622,599.15,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743674461609,0.30716503,599.14,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743674461809,0.33381736,599.13,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743674462011,0.30716503,599.12,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743674462212,0.33382851,599.11,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743674462405,0.30716503,599.1,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743674462806,0.29083615,599.09,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743674463010,0.64101025,599.08,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743674463207,0.64101583,599.07,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743674463413,0.30716503,599.06,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743674463807,0.33386194,599.05,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743674464013,0.30716503,599.04,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743674464507,0.64111587,599.03,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743674464712,0.30724278,599.02,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743674465810,0.29089085,599.01,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743674466009,0.30724278,599.0,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743674466413,0.64113259,599.0,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743674466613,0.30724278,598.99,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743674467410,0.33390096,598.98,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743674467607,0.30724278,598.97,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743674467812,0.33391211,598.96,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743674468018,0.30724278,598.95,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743674468312,0.64116046,598.95,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743674468514,0.5981543,598.94,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743674468719,0.30724278,598.93,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743674470608,0.30719446,598.92,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743674470813,0.30719446,598.94,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743674471013,0.2908714,598.92,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743674471214,0.30719446,598.91,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743674473814,0.30719446,598.94,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743674474017,0.33391768,598.95,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743674474619,1.39835143,599.85,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743674474815,0.33347228,599.75,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743674475016,0.29068675,598.94,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743674475424,1.13290867,599.73,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743674475618,0.30705777,599.72,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743674475824,0.30705777,599.71,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743674476024,0.33350564,599.69,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743674476217,0.30705777,599.68,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743674476522,0.30705777,599.67,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743674476723,0.33352789,599.65,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743674478025,0.30703464,599.64,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743674478217,0.33354457,599.62,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743674478417,0.30703464,599.61,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743674478622,0.64059034,599.6,598.26,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674478826,0.6405959,599.59,598.26,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674479123,0.64060147,599.58,598.26,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674479324,0.64060703,599.57,598.26,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674479519,0.64061259,599.56,598.26,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674479724,0.64057949,599.55,598.26,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674479921,0.64058505,599.54,598.26,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674480122,0.64059061,599.53,598.26,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674480322,0.64059618,599.52,598.26,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674480519,0.64060174,599.51,598.26,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674480720,0.64060731,599.5,598.26,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674480927,0.64061287,599.49,598.26,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674481127,0.30699597,599.48,598.26,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674481526,0.30699597,599.48,598.36,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674482727,0.3336169,599.49,598.36,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674482926,0.30698074,599.48,598.36,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674484027,0.29057146,599.47,598.27,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674484226,0.29057146,599.47,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743674484227,0.30698074,599.46,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743674484822,0.29057146,599.47,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743674485429,0.30696223,599.46,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743674486029,0.30696223,599.48,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743674486225,0.30696223,599.47,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743674486534,0.30696223,599.46,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743674486733,0.30696223,599.48,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743674486926,0.2905751,599.46,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743674487127,0.30696223,599.45,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743674488924,0.30696223,599.48,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743674489825,0.29059087,599.47,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743674490026,0.30696223,599.46,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743674490531,0.29059087,599.47,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743674490731,0.30699084,599.46,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743674491932,0.30699084,599.45,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743674492134,0.30698873,599.44,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743674492334,0.30698873,599.43,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743674492526,0.30698873,599.48,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743674492933,0.29059451,599.42,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743674493133,0.30698873,599.41,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743674493731,0.30699601,599.4,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743674494037,0.30699601,599.39,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743674494336,0.30699601,599.38,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743674494534,0.30699601,599.41,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743674494834,0.30699601,599.4,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743674495035,0.30699601,599.48,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743674495235,0.30699601,599.47,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743674495535,0.3336169,599.49,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743674495536,0.30699601,599.46,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743674495728,0.30699601,599.45,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743674495929,0.30699601,599.44,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743674496131,0.30699601,599.43,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743674496333,0.30699601,599.42,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743674496536,0.30699601,599.45,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743674496736,0.30699601,599.44,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743674496932,0.30699601,599.43,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743674497135,0.30699601,599.42,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743674497335,0.30699601,599.41,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743674497533,0.30699601,599.4,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743674497740,0.30699601,599.45,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743674497938,0.30699601,599.44,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743674498132,0.30699601,599.48,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743674498335,0.30699601,599.47,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743674498636,0.30699601,599.46,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743674498833,0.30699601,599.45,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743674499837,0.30707781,599.44,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743674500038,0.30707781,599.43,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743674500234,0.30707781,599.42,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743674500433,0.30707781,599.41,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743674500633,0.3336169,599.49,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743674500634,0.30707781,599.4,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743674500836,0.30707781,599.39,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743674501033,0.30707781,599.48,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743674501233,0.3336169,599.49,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743674501433,0.64071298,599.48,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743674501634,0.30709051,599.47,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743674501936,0.59778454,599.47,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743674502140,0.30709051,599.46,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743674502438,0.33363916,599.45,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743674502639,0.30709051,599.44,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743674502835,0.64073524,599.44,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743674503040,0.30709051,599.43,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743674504140,0.29064305,599.42,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743674504341,0.30709051,599.41,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743674505840,0.30699485,599.4,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743674506038,0.30699485,599.39,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743674506233,0.30699485,599.41,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743674506436,0.30699485,599.4,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743674506633,0.30699485,599.39,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743674506939,0.30699485,599.38,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743674508540,0.3336837,599.37,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743674508740,0.30699485,599.36,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743674508934,0.33369483,599.35,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743674509137,0.30699485,599.34,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743674509440,0.30699485,599.34,598.31,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674510939,0.29067704,599.33,598.31,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674511139,0.30699485,599.32,598.31,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674511938,0.30699485,599.32,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743674514744,0.3337171,599.31,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743674515241,0.30713778,599.3,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743674515444,0.33372824,599.29,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743674515744,0.30713778,599.28,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743674515943,0.33373938,599.27,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743674516144,0.30713778,599.26,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743674516440,0.33374495,599.26,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743674516743,0.30713779,599.25,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1743674519847,0.33375609,599.24,598.13,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674520142,0.30713779,599.23,598.13,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674520449,0.33376723,599.22,598.13,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674520943,0.30717291,599.21,598.13,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674521144,0.33377837,599.2,598.13,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674521340,0.30717291,599.19,598.13,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674521548,0.30717291,599.19,597.79,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674521747,0.30717291,599.19,597.8,0.33456005]
["bitfinex-derivatives","BNBF0:USTF0",1743674522047,0.6245149,599.2,597.8,0.33456005]
["bitfinex-derivatives","BNBF0:USTF0",1743674522644,0.30715166,599.19,597.8,0.33456005]
["bitfinex-derivatives","BNBF0:USTF0",1743674523046,0.6245149,599.2,597.8,0.33456005]
["bitfinex-derivatives","BNBF0:USTF0",1743674523748,0.30715102,599.19,597.8,0.33456005]
["bitfinex-derivatives","BNBF0:USTF0",1743674524443,0.6245149,599.2,597.8,0.33456005]
["bitfinex-derivatives","BNBF0:USTF0",1743674524747,0.30714903,599.19,597.8,0.33456005]
["bitfinex-derivatives","BNBF0:USTF0",1743674526147,0.30714903,599.19,597.87,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674526344,0.30714903,599.19,597.88,0.33451528]
["bitfinex-derivatives","BNBF0:USTF0",1743674528454,0.30714903,599.19,597.96,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674528646,0.33377837,599.2,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743674528849,0.30712919,599.19,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743674529050,0.29073289,599.18,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743674530053,0.30712588,599.17,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743674530849,0.30712588,599.19,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743674531046,0.30712745,599.18,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743674531247,0.30712745,599.17,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743674531451,0.33377837,599.2,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743674531652,0.30712711,599.19,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743674532048,0.597826,599.19,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743674532356,0.29069889,599.19,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743674532552,0.30711748,599.18,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743674532952,0.29069889,599.19,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743674533152,0.30710995,599.18,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743674533959,0.33377837,599.2,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743674534155,0.30711362,599.19,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743674534958,0.29074261,599.18,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743674535155,0.30711362,599.17,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743674535356,0.29074261,599.18,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743674535656,0.30711071,599.17,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743674538052,0.30715034,599.16,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743674538559,0.30715034,599.15,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743674538855,0.30715059,599.14,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743674539058,0.30715059,599.13,598.04,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674539259,0.30715059,599.12,598.04,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674539453,0.30715059,599.11,598.04,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674539658,0.30715059,599.17,598.04,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674539960,0.29073775,599.1,598.04,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674540159,0.30715059,599.09,598.04,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674540358,0.33377837,599.2,598.04,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674540658,0.30715042,599.19,598.04,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674540860,0.30715042,599.19,598.07,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674541061,0.59780318,599.19,598.07,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674541261,0.30715042,599.18,598.07,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674542960,0.30715042,599.17,598.07,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674543259,0.30715042,599.16,598.16,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674543460,0.30715034,599.15,598.16,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674543662,0.30715034,599.19,598.16,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674543958,0.29072075,599.14,598.16,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674544157,0.30715034,599.13,598.16,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674545360,0.30715034,599.13,598.21,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674546061,0.30715034,599.12,598.21,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674546361,0.30715034,599.11,598.21,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674546561,0.30715392,599.1,598.21,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674546755,0.30715392,599.19,598.21,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674546957,0.29070496,599.1,598.21,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674547159,0.30715392,599.09,598.21,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674547556,0.30715392,599.08,598.21,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674547759,0.30715392,599.19,598.21,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674547959,0.30715392,599.18,598.23,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674548257,0.30715392,599.17,598.23,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674548562,0.30715392,599.16,598.23,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674548862,0.30715392,599.15,598.23,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674549460,0.29070253,599.16,598.23,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674549656,0.30715721,599.15,598.23,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674549959,0.30715721,599.15,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743674549960,0.30715721,599.15,598.25,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674550557,0.64096343,599.15,598.25,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674550756,0.640969,599.14,598.25,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674550962,0.64097457,599.13,598.25,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674551162,0.64098015,599.12,598.25,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674551358,0.30715721,599.11,598.25,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674551957,0.64098572,599.11,598.25,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674552159,0.30715721,599.1,598.25,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674552762,0.30715721,599.1,597.99,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674552962,0.29075111,599.09,597.99,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674553164,0.30715721,599.08,597.99,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674554464,0.30715721,599.08,598.0,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674554965,0.30715721,599.07,598.0,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674555165,0.30715721,599.1,598.0,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674555361,0.30715721,599.09,598.0,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674555565,0.30715721,599.1,598.0,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674555865,0.30715721,599.09,598.0,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674556066,0.29078026,599.08,598.0,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674556264,0.30715721,599.07,598.0,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674556765,0.30715721,599.07,597.98,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674557165,0.29078026,599.08,597.98,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674557367,0.30721044,599.07,597.98,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674558064,0.30721044,599.06,597.98,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674558261,0.30721044,599.1,597.98,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674558464,0.30721044,599.09,597.98,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674558664,0.30721044,599.08,597.98,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674558867,0.30721044,599.1,597.98,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674559066,0.30721044,599.07,597.98,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674559366,0.30721044,599.06,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743674559764,0.30721044,599.05,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743674560067,0.30721044,599.04,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743674560262,0.30721224,599.03,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743674560459,0.30721224,599.07,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743674560661,0.30721224,599.06,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743674560859,0.30721224,599.07,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743674561067,0.30721224,599.06,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743674561366,0.30721224,599.05,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743674561563,0.30721224,599.07,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743674561762,0.30721224,599.06,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743674561961,0.30721224,599.05,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743674562261,0.30721224,599.04,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743674562467,0.30721224,599.03,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743674562667,0.30721224,599.02,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743674562867,0.30721224,599.01,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743674563067,0.30721224,599.0,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743674563275,0.62462062,599.08,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743674563470,0.64109615,599.07,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743674563672,0.64110172,599.06,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743674563876,0.64110729,599.05,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743674564069,0.64111287,599.04,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743674564270,0.64111844,599.03,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743674564474,0.30724535,599.02,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743674564774,0.33387309,599.03,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743674564974,0.59806152,599.02,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743674565275,0.30723995,599.01,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743674566378,0.29082157,599.02,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743674566579,0.30724449,599.01,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743674566980,0.30724449,599.0,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743674567178,0.30724449,598.99,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743674567379,0.30724449,599.02,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743674567577,0.30724449,599.01,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743674567779,0.30724449,599.0,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743674567977,0.30724181,598.99,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743674568180,0.30724181,599.0,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743674568377,0.30724181,598.99,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743674568583,0.30724181,599.0,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743674568776,0.30724181,598.99,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743674569082,0.30724181,598.98,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743674569283,0.30724181,598.97,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743674569484,0.29083129,599.01,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743674569686,0.30724631,599.0,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743674569885,0.30724631,598.99,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743674570085,0.30724631,598.98,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743674570285,0.30724631,598.97,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743674570486,0.30724631,599.02,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743674570686,0.30724631,599.01,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743674570886,0.29081306,598.96,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743674571085,0.30724631,598.95,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743674574082,0.29081306,598.96,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743674574286,0.30725744,598.95,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743674577187,0.29081306,598.96,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743674577391,0.30725176,598.95,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743674578893,0.30725176,598.94,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743674579193,0.30725176,598.93,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743674579388,0.30725176,599.02,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743674579594,0.30725176,599.01,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743674579793,0.30725176,599.0,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743674579989,0.29082157,599.01,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743674580190,0.30725737,599.0,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743674581593,0.33389539,598.99,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743674581794,0.30725737,598.98,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743674582893,0.33389539,598.99,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743674583099,0.29083858,598.97,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743674583298,0.30726625,598.96,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743674584904,0.30726625,598.98,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743674585098,0.30726625,598.97,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743674585302,0.30726625,598.96,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743674585502,0.30726625,598.95,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743674585695,0.30726625,598.94,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743674585899,0.30726625,598.93,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1743674586095,0.33393441,598.92,597.96,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674586298,0.30726625,598.91,597.96,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674586500,0.64120624,598.91,597.96,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674586701,0.30726625,598.9,597.96,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674587805,0.30726625,598.9,597.89,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674587998,0.29085803,598.89,597.89,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674588202,0.30726625,598.88,597.89,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674589008,0.29085803,598.89,597.89,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674589206,0.3072972,598.88,597.89,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674590904,0.3072972,598.9,597.89,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674591100,0.3072972,598.89,597.89,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674591302,0.3072972,598.88,597.89,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674591500,0.3072972,598.9,597.89,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674592010,0.29084952,598.89,597.89,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674592205,0.30729426,598.88,597.89,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674593508,0.30729426,598.88,597.23,0.29084952]
["bitfinex-derivatives","BNBF0:USTF0",1743674593509,0.30729426,598.88,597.84,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674595616,0.30729426,598.88,597.83,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674596906,0.30729426,598.9,597.83,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674597107,0.29086411,598.87,597.83,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674597412,0.30729426,598.86,597.83,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674598416,0.29086411,598.87,597.77,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674598605,0.3072969,598.86,597.77,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674600607,0.3072969,598.86,597.8,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674601712,0.30730079,598.85,597.8,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674601912,0.30730079,598.86,597.8,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674602107,0.30730079,598.85,597.8,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674602309,0.30730079,598.86,597.8,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674602513,0.30730079,598.85,597.8,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674602712,0.30730079,598.84,597.8,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674602913,0.30730079,598.83,597.8,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674603113,0.30730079,598.9,597.8,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674603313,0.30729796,598.89,597.8,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674603514,0.30729796,598.9,597.8,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674603715,0.30729796,598.89,597.8,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674603909,0.30729796,598.9,597.8,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674604107,0.59816815,598.89,597.8,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674604419,0.30729796,598.88,597.8,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674605816,0.30729796,598.88,597.85,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674606013,0.30729796,598.9,597.85,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674607111,0.29086411,598.89,597.85,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674607311,0.30729796,598.88,597.85,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674609017,0.30729796,598.9,597.85,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674609214,0.30729796,598.89,597.85,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674609416,0.30729796,598.9,597.94,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674610019,0.29085317,598.89,597.94,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674610220,0.30729796,598.88,597.94,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674610717,0.30729796,598.87,597.94,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674610917,0.30729796,598.86,597.94,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674611120,0.29085317,598.89,597.94,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674611317,0.30730231,598.88,597.94,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674611521,0.30730231,598.87,597.94,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674611718,0.30730231,598.86,597.94,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674611928,0.30730231,598.85,597.94,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674612127,0.30730231,598.84,597.94,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674612328,0.30730231,598.9,597.94,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674612529,0.33393999,598.91,598.0,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674612530,0.30730231,598.89,598.0,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674612731,0.30730231,598.9,598.0,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674612924,0.30730231,598.89,598.0,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674613128,0.29084588,598.88,598.0,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674613629,0.30730231,598.87,598.0,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674614732,0.30730231,598.87,597.98,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674614935,0.30730231,598.86,597.98,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674615124,0.29084831,598.86,597.98,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674615324,0.30730231,598.85,597.98,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674617125,0.30730231,598.85,597.99,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674619934,0.30730231,598.85,598.02,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674622430,0.30730231,598.85,597.99,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674623934,0.30730231,598.84,597.99,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674624131,0.30730231,598.85,597.99,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674624330,0.30730231,598.84,597.99,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674624530,0.30730231,598.85,597.99,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674624732,0.30730231,598.85,597.38,1.06208975]
["bitfinex-derivatives","BNBF0:USTF0",1743674624733,0.30730231,598.84,598.13,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674624929,0.30730231,598.85,598.13,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674626632,0.30730231,598.85,597.97,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674627137,0.30730231,598.84,597.97,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674627338,1.44310324,598.89,597.97,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674627539,0.30721542,598.88,597.97,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674627945,0.29080091,598.87,597.97,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674628145,0.30721542,598.86,597.97,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674629343,0.30721542,598.86,598.12,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674630141,0.29080091,598.87,598.12,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674630348,0.30721117,598.86,598.12,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674631949,0.30721117,598.86,598.07,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674632940,0.30721117,598.9,598.07,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674633145,0.30721117,598.89,598.07,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674633342,0.30721117,598.9,598.07,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674634245,0.29078633,598.89,598.02,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674634442,0.30721117,598.88,598.02,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674636241,0.30721117,598.88,597.98,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674636443,0.30721054,598.87,597.98,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674636748,0.30721054,598.86,597.98,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674636946,0.29078633,598.89,597.98,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674636947,0.30721054,598.88,597.98,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674637144,0.30721054,598.87,597.98,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674637341,0.30721054,598.88,597.98,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674637541,0.30721054,598.87,597.98,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674637746,0.30721054,598.88,597.98,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674637943,0.30721054,598.87,597.98,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674638145,0.30721054,598.88,597.98,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674638342,0.30721054,598.87,597.98,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674638546,0.30721054,598.86,597.98,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674638744,0.30721054,598.85,597.98,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674639051,0.30721054,598.84,597.98,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674639248,0.30721054,598.84,597.94,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674640852,0.30721109,598.83,597.94,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674641046,0.30721109,598.82,597.94,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674641246,0.30721109,598.81,597.94,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674641446,0.30721109,598.84,597.94,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674642050,0.30721109,598.9,597.96,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674642948,0.2907997,598.89,597.96,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674643148,0.30721109,598.88,597.96,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674644451,0.30721109,598.88,597.97,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674644853,0.30721109,598.87,597.97,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674645052,0.30721109,598.9,597.97,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674645954,0.29079848,598.89,597.97,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674646157,0.30721109,598.88,597.97,1.24608903]
["bitfinex-derivatives","BNBF0:USTF0",1743674646550,0.30721109,598.88,597.97,1.23404033]
["bitfinex-derivatives","BNBF0:USTF0",1743674647156,0.30721109,598.88,597.71,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743674647353,0.30721109,598.88,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1743674647858,0.33393999,598.91,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1743674648862,0.30719761,598.9,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1743674649058,0.59799245,598.9,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1743674649259,0.30719761,598.89,597.72,0.33460483]
["bitfinex-derivatives","BNBF0:USTF0",1743674650958,0.30719761,598.89,597.91,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743674652955,0.30719852,598.88,597.91,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743674653161,0.29079484,598.9,597.73,1.06208975]
["bitfinex-derivatives","BNBF0:USTF0",1743674653162,0.30719852,598.87,597.8,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743674653359,0.30719852,598.89,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743674653555,0.30719852,598.88,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743674653860,0.30719852,598.87,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743674654163,0.30719852,598.86,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743674654363,1.71378112,599.62,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743674654559,0.3335557,599.6,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743674654758,1.71371142,599.59,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743674654962,0.33357239,599.57,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743674655262,1.71414838,599.56,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743674655462,0.33358908,599.54,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1743674655659,1.71414838,599.53,597.82,1.06208975]
["bitfinex-derivatives","BNBF0:USTF0",1743674655979,0.33360577,599.51,597.88,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743674656159,1.71414838,599.5,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743674656357,0.33362247,599.48,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743674656658,1.71414838,599.47,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743674656867,2.04778198,599.46,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743674657158,3.18327932,599.45,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743674657362,2.04748396,599.44,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743674657562,2.04748953,599.43,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743674657768,0.64078468,599.42,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743674657963,0.30712882,599.41,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743674658258,1.13580093,599.4,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743674658464,0.33367256,599.39,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743674658664,1.46947349,599.39,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743674658962,0.33367256,599.39,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743674660163,0.2907256,599.38,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743674660366,0.64081252,599.37,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743674660567,0.64081808,599.36,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743674660761,0.64082365,599.35,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743674660974,0.3337004,599.34,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743674661168,0.30712551,599.33,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743674661369,0.33371153,599.32,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743674661565,0.30712551,599.31,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743674661767,0.33372267,599.3,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743674661968,0.30712551,599.29,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743674662171,0.64085375,599.29,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743674662465,0.30712551,599.28,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743674662866,0.30712551,599.28,597.92,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743674663075,0.30712551,599.28,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1743674663470,0.29883486,599.28,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1743674664172,0.29072439,599.27,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1743674664572,0.30709252,599.26,597.93,0.33448731]
["bitfinex-derivatives","BNBF0:USTF0",1743674665366,0.30709252,599.26,597.94,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743674665569,0.30709252,599.26,597.95,0.33447612]
["bitfinex-derivatives","BNBF0:USTF0",1743674666073,0.30709252,599.25,597.95,0.33447612]
["bitfinex-derivatives","BNBF0:USTF0",1743674666271,0.30709252,599.28,597.95,0.33447612]
["bitfinex-derivatives","BNBF0:USTF0",1743674666471,0.30709252,599.27,597.95,0.33447612]
["bitfinex-derivatives","BNBF0:USTF0",1743674666671,0.30709252,599.26,597.95,0.33447612]
["bitfinex-derivatives","BNBF0:USTF0",1743674666871,0.30709252,599.25,597.95,0.33447612]
["bitfinex-derivatives","BNBF0:USTF0",1743674667072,0.30709252,599.24,597.95,0.33447612]
["bitfinex-derivatives","BNBF0:USTF0",1743674667272,0.30709252,599.25,597.95,0.33447612]
["bitfinex-derivatives","BNBF0:USTF0",1743674667472,0.30709252,599.24,597.95,0.33447612]
["bitfinex-derivatives","BNBF0:USTF0",1743674667675,0.2907001,599.26,597.95,0.33447612]
["bitfinex-derivatives","BNBF0:USTF0",1743674667676,0.30709252,599.25,598.05,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743674667972,0.30709252,599.24,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1743674668173,0.30709252,599.25,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1743674671376,0.30709252,599.25,598.06,1.56139068]
["bitfinex-derivatives","BNBF0:USTF0",1743674671975,0.30709252,599.28,598.06,1.56139068]
["bitfinex-derivatives","BNBF0:USTF0",1743674672275,0.30709252,599.27,598.06,1.56139068]
["bitfinex-derivatives","BNBF0:USTF0",1743674672475,0.30709252,599.28,598.06,1.56139068]
["bitfinex-derivatives","BNBF0:USTF0",1743674672778,0.30709252,599.27,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1743674672978,0.30709252,599.28,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1743674673177,0.59773921,599.27,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1743674673371,0.30709252,599.26,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1743674674984,0.33372824,599.29,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1743674675179,0.29069282,599.25,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1743674675384,0.30704375,599.24,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1743674678098,0.29070496,599.23,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1743674678491,0.30704375,599.22,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1743674681094,0.30704375,599.28,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1743674681290,0.29070617,599.21,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1743674681495,0.30704375,599.2,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1743674681792,0.30704375,599.19,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1743674681992,0.33372824,599.29,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1743674681993,0.30704375,599.18,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1743674682190,0.30704375,599.17,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1743674682396,0.30704375,599.16,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1743674682597,0.29069889,599.18,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1743674682797,0.30704538,599.17,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1743674683993,0.2907001,599.16,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1743674684397,0.30704538,599.15,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1743674685691,0.2907001,599.16,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1743674685895,0.30705172,599.15,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1743674686993,0.30705172,599.28,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1743674687197,0.30705172,599.27,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1743674687398,0.30705172,599.28,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1743674687600,0.30705172,599.27,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1743674687801,0.33372824,599.29,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1743674687802,0.30705172,599.28,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1743674688104,0.29068432,599.26,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1743674688301,0.30705172,599.25,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1743674690102,0.30705172,599.28,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1743674690297,0.30705172,599.27,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1743674690498,0.3070622,599.26,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1743674690804,0.3070622,599.25,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1743674691005,0.3070622,599.28,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1743674691200,0.29068311,599.25,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1743674691400,0.3070622,599.24,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1743674692100,0.3070648,599.23,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1743674692303,0.29068311,599.25,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1743674692304,0.3070648,599.24,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1743674692504,0.3070648,599.23,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1743674692698,0.3070648,599.24,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1743674692902,0.3070648,599.23,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1743674693101,0.3070648,599.28,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1743674693401,0.3070648,599.27,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1743674693599,0.33372824,599.29,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1743674693798,0.30706656,599.28,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1743674694001,0.5976999,599.28,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1743674694202,0.30706656,599.27,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1743674695205,0.30706888,599.26,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1743674695405,0.30706888,599.25,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1743674695703,0.30706888,599.24,598.12,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743674695904,0.30706888,599.27,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1743674696105,0.30706888,599.26,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1743674696300,0.30706888,599.28,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1743674696601,0.30706888,599.27,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1743674696806,0.30706888,599.28,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1743674696999,0.29067582,599.26,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1743674697200,0.30706888,599.25,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1743674698607,0.30706888,599.25,598.13,1.56135155]
["bitfinex-derivatives","BNBF0:USTF0",1743674699108,0.30706888,599.28,598.13,1.56135155]
["bitfinex-derivatives","BNBF0:USTF0",1743674699308,0.30706888,599.27,598.13,1.56135155]
["bitfinex-derivatives","BNBF0:USTF0",1743674699607,0.30706888,599.26,598.13,1.56135155]
["bitfinex-derivatives","BNBF0:USTF0",1743674699809,0.30706888,599.25,598.13,1.56135155]
["bitfinex-derivatives","BNBF0:USTF0",1743674700009,0.30706888,599.24,598.13,1.56135155]
["bitfinex-derivatives","BNBF0:USTF0",1743674700205,0.30706888,599.23,598.13,1.56135155]
["bitfinex-derivatives","BNBF0:USTF0",1743674700405,0.30706888,599.22,598.13,1.56135155]
["bitfinex-derivatives","BNBF0:USTF0",1743674700607,0.30706888,599.24,598.13,1.56135155]
["bitfinex-derivatives","BNBF0:USTF0",1743674700813,0.30706888,599.23,598.13,1.56135155]
["bitfinex-derivatives","BNBF0:USTF0",1743674701005,0.29067461,599.25,598.13,1.56135155]
["bitfinex-derivatives","BNBF0:USTF0",1743674701210,0.30711796,599.24,598.13,1.56135155]
["bitfinex-derivatives","BNBF0:USTF0",1743674701410,0.30711796,599.24,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1743674701913,0.33376166,599.23,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1743674702112,0.30711796,599.22,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1743674702317,0.3337728,599.21,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1743674702517,0.30711796,599.2,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1743674702915,0.33378394,599.19,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1743674703114,0.30711796,599.18,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1743674703817,0.33379508,599.17,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1743674704110,0.30711796,599.16,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1743674704318,0.33380622,599.15,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1743674704509,0.30711796,599.14,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1743674705714,0.30719281,599.13,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1743674705918,0.30719281,599.14,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1743674706114,0.59797186,599.13,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1743674706415,0.30719281,599.12,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1743674707916,0.30719281,599.14,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1743674708114,0.30719281,599.13,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1743674708310,0.33380622,599.15,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1743674708311,0.30719281,599.12,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1743674708621,0.30719281,599.11,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1743674708817,0.30719281,599.14,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1743674709017,0.29080213,599.11,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1743674709215,0.30719281,599.1,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1743674709814,0.33383965,599.09,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1743674710014,0.30719281,599.08,597.7,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743674710315,0.3338508,599.07,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1743674710510,0.30719281,599.06,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1743674711514,0.33386194,599.05,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1743674711716,0.30719281,599.04,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1743674712111,0.5980399,599.04,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1743674712315,0.30719281,599.03,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1743674713514,0.30725537,599.02,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1743674713711,0.30725537,599.03,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1743674714010,0.29088234,599.01,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1743674714215,0.30725537,599.0,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1743674715214,0.29088234,599.01,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1743674715412,0.30725749,599.0,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1743674716714,0.30725262,598.99,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1743674717017,0.30725262,598.98,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1743674717219,0.30725262,598.97,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1743674717415,0.30725262,598.96,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1743674717615,0.30725262,598.98,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1743674717814,0.30725262,598.97,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1743674718115,0.30725262,598.96,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1743674718316,0.30725426,598.95,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1743674718520,0.30725426,598.98,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1743674718721,0.30725426,598.97,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1743674718914,0.30725426,598.96,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1743674719118,0.30725426,598.95,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1743674719319,0.30725426,598.94,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1743674719515,0.30725426,598.98,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1743674719715,0.30725426,598.97,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1743674720014,0.30725426,598.96,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1743674720219,0.29084709,598.97,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1743674720523,0.30717855,598.96,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1743674721018,0.29084709,598.97,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1743674721820,0.30718541,598.96,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1743674722020,0.29084709,598.97,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1743674722621,0.30717541,598.96,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1743674722817,0.29084709,598.97,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1743674723024,0.30717559,598.96,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1743674726122,0.29085074,598.95,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1743674726324,0.30717559,598.94,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1743674729022,0.30717559,598.93,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1743674729221,0.30717559,598.92,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1743674729422,0.30717559,599.04,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1743674729626,0.30717559,599.03,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1743674729827,0.30717559,599.02,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1743674730129,0.30717559,599.01,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1743674730530,0.29082522,599.02,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1743674730730,0.30719352,599.01,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1743674732033,0.30719352,599.04,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1743674732234,0.30719352,599.03,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1743674732436,0.30719352,599.04,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1743674732631,0.30719352,599.03,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1743674732937,0.30719352,599.02,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1743674733135,0.30719352,599.01,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1743674735037,0.30719352,599.0,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1743674735237,0.30719352,598.99,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1743674735435,0.30719352,598.98,597.75,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743674735638,0.30719352,598.97,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1743674735838,0.30719352,598.96,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1743674736034,0.30719352,598.95,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1743674737942,0.30719352,598.94,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1743674738243,0.29081428,598.94,597.77,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743674738443,0.30719245,598.93,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1743674739037,0.29081428,598.94,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1743674740740,0.33386194,599.05,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1743674740942,0.30720722,599.04,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1743674741241,0.29083615,598.93,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1743674741543,0.33386194,599.05,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1743674741744,0.30720761,599.04,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1743674742142,0.29083858,599.03,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1743674742345,0.30720761,599.02,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1743674742944,0.30720425,599.01,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1743674743144,0.29083858,599.03,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1743674743445,0.30720425,599.02,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1743674744045,0.33386194,599.05,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1743674744247,0.30720372,599.04,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1743674745147,0.2908398,599.03,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1743674745343,0.30720372,599.02,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1743674747148,0.30720372,599.04,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1743674747343,0.30720372,599.03,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1743674747549,0.30720372,599.04,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1743674747849,0.30720372,599.03,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1743674748048,0.29082886,599.03,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1743674748244,0.30720372,599.02,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1743674750046,0.30720372,599.01,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1743674750246,0.30720372,599.0,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1743674750451,0.30720372,598.99,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1743674750646,0.30720372,599.04,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1743674750847,0.30720372,599.03,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1743674751050,0.30720372,599.02,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1743674752452,0.29082279,599.03,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1743674752453,0.30720007,599.01,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1743674752647,0.30720007,599.02,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1743674752853,0.30720007,599.01,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1743674753152,0.30720007,599.0,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1743674753352,0.30720007,598.99,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1743674753549,0.30720007,598.98,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1743674753852,0.30720007,598.97,597.81,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743674754054,0.30720007,598.96,597.81,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743674754254,0.30720007,598.96,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743674756051,0.30720007,599.03,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743674756253,0.30720007,599.02,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743674756462,0.33387866,599.02,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743674756755,0.30720007,599.01,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743674756954,0.33388981,599.0,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743674757258,0.30720007,598.99,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743674757458,0.64109546,598.99,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743674757658,0.30720007,598.98,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743674759957,0.29087019,598.97,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743674760158,0.30725568,598.96,597.82,0.33454886]
["bitfinex-derivatives","BNBF0:USTF0",1743674764959,0.30725568,598.98,597.84,1.22697608]
["bitfinex-derivatives","BNBF0:USTF0",1743674765159,0.30725568,598.97,597.85,0.33453207]
["bitfinex-derivatives","BNBF0:USTF0",1743674765360,0.30725568,598.98,597.85,0.33453207]
["bitfinex-derivatives","BNBF0:USTF0",1743674766157,0.29078026,598.97,597.85,0.33453207]
["bitfinex-derivatives","BNBF0:USTF0",1743674766357,0.30725568,598.96,597.85,0.33453207]
["bitfinex-derivatives","BNBF0:USTF0",1743674767257,0.30725568,598.96,598.08,1.24911179]
["bitfinex-derivatives","BNBF0:USTF0",1743674768158,0.30725568,598.98,598.08,1.24911179]
["bitfinex-derivatives","BNBF0:USTF0",1743674768362,0.30725568,598.97,598.08,1.24911179]
["bitfinex-derivatives","BNBF0:USTF0",1743674768567,0.30725568,598.96,598.08,1.24911179]
["bitfinex-derivatives","BNBF0:USTF0",1743674768759,0.30725568,598.98,598.08,1.24911179]
["bitfinex-derivatives","BNBF0:USTF0",1743674768961,0.33389539,598.99,598.08,1.24911179]
["bitfinex-derivatives","BNBF0:USTF0",1743674769160,0.29078026,598.95,598.08,1.24911179]
["bitfinex-derivatives","BNBF0:USTF0",1743674769362,0.30719414,598.94,598.08,1.24911179]
["bitfinex-derivatives","BNBF0:USTF0",1743674769859,0.30719414,598.94,598.07,1.24911179]
["bitfinex-derivatives","BNBF0:USTF0",1743674771261,0.30719414,598.93,598.07,1.24911179]
["bitfinex-derivatives","BNBF0:USTF0",1743674771465,0.30719414,598.92,598.07,1.24911179]
["bitfinex-derivatives","BNBF0:USTF0",1743674771666,0.30719414,598.98,598.07,1.24911179]
["bitfinex-derivatives","BNBF0:USTF0",1743674771862,0.30719414,598.97,598.07,1.24911179]
["bitfinex-derivatives","BNBF0:USTF0",1743674772067,0.29080577,598.91,598.07,1.24911179]
["bitfinex-derivatives","BNBF0:USTF0",1743674772368,0.30719414,598.9,598.07,1.24911179]
["bitfinex-derivatives","BNBF0:USTF0",1743674773061,0.30719414,598.9,597.85,0.33453207]
["bitfinex-derivatives","BNBF0:USTF0",1743674773062,0.30719414,598.9,597.9,1.24911179]
["bitfinex-derivatives","BNBF0:USTF0",1743674773965,0.30719414,598.89,597.9,1.24911179]
["bitfinex-derivatives","BNBF0:USTF0",1743674774164,0.30719414,598.88,597.9,1.24911179]
["bitfinex-derivatives","BNBF0:USTF0",1743674776469,0.30719414,598.88,597.92,1.24911179]
["bitfinex-derivatives","BNBF0:USTF0",1743674776866,0.33389539,598.99,597.92,1.24911179]
["bitfinex-derivatives","BNBF0:USTF0",1743674777068,0.3072618,598.98,597.92,1.24911179]
["bitfinex-derivatives","BNBF0:USTF0",1743674777464,0.33390653,598.97,597.92,1.24911179]
["bitfinex-derivatives","BNBF0:USTF0",1743674777663,0.3072618,598.96,597.92,1.24911179]
["bitfinex-derivatives","BNBF0:USTF0",1743674777868,0.64117391,598.96,597.92,1.24911179]
["bitfinex-derivatives","BNBF0:USTF0",1743674778067,0.3072618,598.95,597.92,1.24911179]
["bitfinex-derivatives","BNBF0:USTF0",1743674778263,0.3072618,598.95,597.88,1.24911179]
["bitfinex-derivatives","BNBF0:USTF0",1743674778264,0.59810525,598.95,597.88,1.24911179]
["bitfinex-derivatives","BNBF0:USTF0",1743674778468,0.3072618,598.94,597.88,1.24911179]
["bitfinex-derivatives","BNBF0:USTF0",1743674778769,0.33392883,598.93,597.88,1.24911179]
["bitfinex-derivatives","BNBF0:USTF0",1743674778970,0.3072618,598.92,597.88,1.24911179]
["bitfinex-derivatives","BNBF0:USTF0",1743674779172,0.33393999,598.91,597.88,1.24911179]
["bitfinex-derivatives","BNBF0:USTF0",1743674779368,0.3072618,598.9,597.88,1.24911179]
["bitfinex-derivatives","BNBF0:USTF0",1743674779567,1.13580093,598.89,597.88,1.24911179]
["bitfinex-derivatives","BNBF0:USTF0",1743674779767,0.3072618,598.88,597.88,1.24911179]
["bitfinex-derivatives","BNBF0:USTF0",1743674779966,1.44306273,598.88,597.88,1.24911179]
["bitfinex-derivatives","BNBF0:USTF0",1743674780170,0.3072618,598.87,597.88,1.24911179]
["bitfinex-derivatives","BNBF0:USTF0",1743674780571,1.13580093,598.86,597.88,1.24911179]
["bitfinex-derivatives","BNBF0:USTF0",1743674780867,0.33397344,598.85,597.88,1.24911179]
["bitfinex-derivatives","BNBF0:USTF0",1743674781072,0.33397344,598.85,597.58,1.24911179]
["bitfinex-derivatives","BNBF0:USTF0",1743674781073,0.62489834,598.85,597.58,1.24911179]
["bitfinex-derivatives","BNBF0:USTF0",1743674781271,1.76069927,598.85,597.58,1.24911179]
["bitfinex-derivatives","BNBF0:USTF0",1743674781874,0.62489834,598.85,597.58,1.24911179]
["bitfinex-derivatives","BNBF0:USTF0",1743674782273,0.3072618,598.84,597.58,1.24911179]
["bitfinex-derivatives","BNBF0:USTF0",1743674782573,0.3339846,598.83,597.58,1.24911179]
["bitfinex-derivatives","BNBF0:USTF0",1743674782874,0.3072618,598.82,597.58,1.24911179]
["bitfinex-derivatives","BNBF0:USTF0",1743674783073,0.33399575,598.81,597.58,1.24911179]
["bitfinex-derivatives","BNBF0:USTF0",1743674783372,0.3072618,598.8,597.58,1.24911179]
["bitfinex-derivatives","BNBF0:USTF0",1743674783570,0.33400691,598.79,597.41,1.24911179]
["bitfinex-derivatives","BNBF0:USTF0",1743674783771,0.3072618,598.78,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743674783972,0.33401807,598.77,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743674784273,0.3072618,598.76,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743674784467,0.33402922,598.75,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743674784668,0.3072618,598.74,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743674784974,0.33404038,598.73,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743674785172,0.3072618,598.72,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743674785372,0.33405154,598.71,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743674785572,0.3072618,598.7,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743674785772,0.3340627,598.69,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743674785969,0.3072618,598.68,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743674786172,0.33407386,598.67,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743674786373,0.3074637,598.66,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743674786569,0.33408502,598.65,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743674786773,0.3074637,598.64,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743674786975,0.33409618,598.63,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743674787277,0.3074637,598.62,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743674787472,0.33410734,598.61,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743674787673,0.3074637,598.6,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743674787970,0.64159442,598.59,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743674788174,0.6416,598.58,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743674788474,0.30747591,598.57,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743674789277,0.29105264,598.56,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743674789471,0.30747591,598.55,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743674792077,0.30747591,598.57,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743674792273,0.30747591,598.56,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743674792471,0.30747591,598.57,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743674793179,0.29108794,598.56,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743674793371,0.30747591,598.55,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743674794876,0.30747591,598.57,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743674795072,0.29110012,598.54,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743674795277,0.30747591,598.53,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743674795681,0.29110012,598.54,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743674795881,0.30748121,598.53,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743674797983,0.30748121,598.57,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743674798186,0.30748121,598.56,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743674798380,0.30748121,598.55,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743674798685,0.30748121,598.54,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743674798881,0.30748121,598.57,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743674799076,0.2910989,598.54,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743674799282,0.30748121,598.53,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743674800286,0.2910989,598.54,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743674800479,0.30750185,598.53,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743674801079,0.59860562,598.52,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743674801289,0.30750185,598.51,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743674803491,0.29110377,598.52,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743674803798,0.30751225,598.51,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743674805598,0.64167542,598.51,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743674805800,0.29110377,598.52,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743674805801,0.641681,598.5,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743674806098,0.29110377,598.52,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743674806099,0.64168658,598.49,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743674806294,0.30751225,598.48,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743674806700,0.3075439,598.47,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743674806896,0.3075439,598.46,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743674807101,0.3075439,598.45,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743674807301,0.3075439,598.44,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743674807501,0.3075439,598.43,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743674807707,0.3075439,598.48,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743674807898,0.6417294,598.47,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743674808103,0.29112447,598.42,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743674808305,0.3075439,598.41,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743674810002,0.3075439,598.46,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743674810197,0.3075439,598.45,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743674810400,0.3075439,598.44,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743674810603,0.3075439,598.43,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743674810802,0.3075439,598.46,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743674811005,0.3075439,598.45,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743674811205,0.29111107,598.42,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743674811402,0.30752886,598.41,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743674812909,0.30753839,598.4,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743674813110,0.30753839,598.46,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743674813407,0.64173506,598.45,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743674813609,0.30753839,598.44,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743674814308,0.29111716,598.43,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743674814509,0.30753839,598.42,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743674816010,0.30753839,598.44,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743674816311,0.29110377,598.41,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743674816506,0.30753839,598.4,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743674819006,0.30753839,598.44,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743674819212,0.29108185,598.39,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743674819512,0.30753839,598.38,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743674820511,0.30753839,598.38,597.46,1.24911179]
["bitfinex-derivatives","BNBF0:USTF0",1743674822111,0.5985886,598.37,597.46,1.24911179]
["bitfinex-derivatives","BNBF0:USTF0",1743674822306,0.30753839,598.36,597.46,1.24911179]
["bitfinex-derivatives","BNBF0:USTF0",1743674823013,0.30753839,598.36,597.49,1.24911179]
["bitfinex-derivatives","BNBF0:USTF0",1743674825007,0.30753839,598.35,597.63,1.24911179]
["bitfinex-derivatives","BNBF0:USTF0",1743674825206,0.30753839,598.44,597.63,1.24911179]
["bitfinex-derivatives","BNBF0:USTF0",1743674825409,0.30753839,598.43,597.63,1.24911179]
["bitfinex-derivatives","BNBF0:USTF0",1743674825614,0.30753839,598.42,597.63,1.24911179]
["bitfinex-derivatives","BNBF0:USTF0",1743674825815,0.30753839,598.44,597.63,1.24911179]
["bitfinex-derivatives","BNBF0:USTF0",1743674826011,0.30753839,598.43,597.63,1.24911179]
["bitfinex-derivatives","BNBF0:USTF0",1743674826215,0.29102222,598.41,597.62,1.24911179]
["bitfinex-derivatives","BNBF0:USTF0",1743674826416,0.30753839,598.4,597.62,1.24911179]
["bitfinex-derivatives","BNBF0:USTF0",1743674827816,0.30746346,598.39,597.6,1.24911179]
["bitfinex-derivatives","BNBF0:USTF0",1743674828008,0.30746346,598.38,597.6,1.24911179]
["bitfinex-derivatives","BNBF0:USTF0",1743674828212,0.30746346,598.37,597.6,1.24911179]
["bitfinex-derivatives","BNBF0:USTF0",1743674828413,0.30746346,598.36,597.6,1.24911179]
["bitfinex-derivatives","BNBF0:USTF0",1743674828615,0.30746346,598.44,597.6,1.24911179]
["bitfinex-derivatives","BNBF0:USTF0",1743674828815,0.30746346,598.43,597.6,1.24911179]
["bitfinex-derivatives","BNBF0:USTF0",1743674829013,0.30746346,598.44,597.6,1.24911179]
["bitfinex-derivatives","BNBF0:USTF0",1743674829216,0.59848933,598.43,597.6,1.24911179]
["bitfinex-derivatives","BNBF0:USTF0",1743674829518,0.30746346,598.42,597.6,1.24911179]
["bitfinex-derivatives","BNBF0:USTF0",1743674830216,0.30746346,598.42,597.61,1.24911179]
["bitfinex-derivatives","BNBF0:USTF0",1743674830916,0.30753873,598.41,597.61,1.24911179]
["bitfinex-derivatives","BNBF0:USTF0",1743674831114,0.30753873,598.42,597.61,1.24911179]
["bitfinex-derivatives","BNBF0:USTF0",1743674831916,0.30753873,598.42,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743674834121,0.59862424,598.41,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743674834321,0.30753873,598.4,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743674835425,0.30748461,598.39,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743674835625,0.30748461,598.4,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743674835824,0.30748461,598.39,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743674836030,0.30748461,598.4,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743674836328,0.30748461,598.39,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743674836522,0.30748461,598.38,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743674836719,0.30748461,598.37,597.47,1.24911179]
["bitfinex-derivatives","BNBF0:USTF0",1743674836924,0.30748593,598.36,597.47,1.24911179]
["bitfinex-derivatives","BNBF0:USTF0",1743674837117,0.30748593,598.35,597.47,1.24911179]
["bitfinex-derivatives","BNBF0:USTF0",1743674837419,0.30748593,598.34,597.47,1.24911179]
["bitfinex-derivatives","BNBF0:USTF0",1743674837622,0.30748593,598.33,597.47,1.24911179]
["bitfinex-derivatives","BNBF0:USTF0",1743674837922,0.30748593,598.32,597.47,1.24911179]
["bitfinex-derivatives","BNBF0:USTF0",1743674838120,0.30748593,598.31,597.47,1.24911179]
["bitfinex-derivatives","BNBF0:USTF0",1743674839019,0.29104169,598.32,597.48,1.24911179]
["bitfinex-derivatives","BNBF0:USTF0",1743674839816,0.33419667,598.45,597.48,1.24911179]
["bitfinex-derivatives","BNBF0:USTF0",1743674840020,0.30748228,598.44,597.48,1.24911179]
["bitfinex-derivatives","BNBF0:USTF0",1743674840623,0.30748228,598.44,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743674841117,0.29105751,598.43,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743674841517,0.30748553,598.42,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743674842225,0.29105751,598.43,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743674843027,0.33419667,598.45,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743674844222,0.59844694,598.44,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743674844427,0.30745636,598.43,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743674846323,0.30745636,598.42,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743674846522,0.30745636,598.44,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743674846722,0.30745636,598.43,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743674846922,0.30745636,598.42,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743674847124,0.30745636,598.41,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743674847326,0.30745636,598.42,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743674847522,0.30745636,598.41,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743674847723,0.29103438,598.43,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743674847724,0.30745636,598.42,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743674847923,0.30745636,598.41,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743674848129,0.30745636,598.4,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743674848329,0.30745636,598.42,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743674848527,0.29103438,598.43,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743674848725,0.30742357,598.42,597.57,1.24911179]
["bitfinex-derivatives","BNBF0:USTF0",1743674849127,0.30742357,598.44,597.57,1.24911179]
["bitfinex-derivatives","BNBF0:USTF0",1743674849327,0.30742357,598.43,597.57,1.24911179]
["bitfinex-derivatives","BNBF0:USTF0",1743674849530,0.30742357,598.42,597.57,1.24911179]
["bitfinex-derivatives","BNBF0:USTF0",1743674849730,0.30742357,598.41,597.57,1.24911179]
["bitfinex-derivatives","BNBF0:USTF0",1743674850031,0.30742357,598.4,597.57,1.24911179]
["bitfinex-derivatives","BNBF0:USTF0",1743674850232,0.29101005,598.41,597.57,1.24911179]
["bitfinex-derivatives","BNBF0:USTF0",1743674850530,0.30742386,598.4,597.57,1.24911179]
["bitfinex-derivatives","BNBF0:USTF0",1743674851931,0.30742386,598.4,597.53,1.24911179]
["bitfinex-derivatives","BNBF0:USTF0",1743674852231,0.59843634,598.39,597.53,1.24911179]
["bitfinex-derivatives","BNBF0:USTF0",1743674852426,0.29101248,598.39,597.53,1.24911179]
["bitfinex-derivatives","BNBF0:USTF0",1743674852631,0.33419667,598.45,597.53,1.24911179]
["bitfinex-derivatives","BNBF0:USTF0",1743674852932,2.52259429,599.35,597.53,1.24911179]
["bitfinex-derivatives","BNBF0:USTF0",1743674853133,0.29086776,598.48,597.53,1.24911179]
["bitfinex-derivatives","BNBF0:USTF0",1743674853630,1.3970459,599.31,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1743674853832,0.2908945,598.47,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1743674854331,1.3970459,599.28,597.54,1.58381741]
["bitfinex-derivatives","BNBF0:USTF0",1743674854525,0.29090909,598.46,597.54,1.58381741]
["bitfinex-derivatives","BNBF0:USTF0",1743674854730,0.30741679,598.45,597.54,1.58381741]
["bitfinex-derivatives","BNBF0:USTF0",1743674855127,1.3970459,599.24,597.54,1.58381741]
["bitfinex-derivatives","BNBF0:USTF0",1743674855329,0.33376723,599.22,597.54,1.58381741]
["bitfinex-derivatives","BNBF0:USTF0",1743674855527,1.70447309,599.21,597.54,1.58381741]
["bitfinex-derivatives","BNBF0:USTF0",1743674855729,0.33378394,599.19,597.54,1.58381741]
["bitfinex-derivatives","BNBF0:USTF0",1743674855929,1.70447309,599.18,597.54,1.58381741]
["bitfinex-derivatives","BNBF0:USTF0",1743674856133,0.33380065,599.16,597.54,1.58381741]
["bitfinex-derivatives","BNBF0:USTF0",1743674856329,1.70447309,599.15,597.54,1.58381741]
["bitfinex-derivatives","BNBF0:USTF0",1743674856530,0.33381736,599.13,597.54,1.58381741]
["bitfinex-derivatives","BNBF0:USTF0",1743674856726,1.70447309,599.12,597.54,1.58381741]
["bitfinex-derivatives","BNBF0:USTF0",1743674856925,2.83002148,599.11,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1743674857131,1.70447309,599.1,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1743674857332,2.83002148,599.09,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1743674857530,1.70447309,599.08,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1743674857731,0.33385637,599.06,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1743674857931,1.70447309,599.05,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1743674858128,0.33387309,599.03,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1743674858330,1.70447309,599.02,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1743674858531,0.33388981,599.0,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1743674858833,2.83002148,598.99,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1743674859034,0.33390653,598.97,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1743674859333,1.70447309,598.96,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1743674859534,0.33392326,598.94,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1743674859733,1.70447309,598.93,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1743674859933,0.33393999,598.91,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1743674860233,2.83003334,598.9,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1743674860434,0.33395671,598.88,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1743674860634,1.70448495,598.87,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1743674860830,2.03845282,598.86,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1743674861028,2.03845839,598.85,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1743674861235,0.64141807,598.84,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1743674861534,1.43298744,598.83,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1743674861729,0.64142923,598.82,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1743674861930,0.6414348,598.81,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1743674862131,0.64144038,598.8,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1743674862335,0.30743905,598.79,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1743674862535,0.64144596,598.79,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1743674862730,1.43298744,598.78,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1743674862934,0.64147113,598.77,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1743674863136,0.6414767,598.76,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1743674863330,0.64148228,598.75,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1743674863534,0.64148786,598.74,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1743674863834,0.30745306,598.73,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1743674864034,1.43300145,598.73,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1743674864234,0.30745306,598.72,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1743674864434,0.30745352,598.71,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1743674865330,0.33405712,598.7,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1743674865535,0.30745352,598.69,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1743674865930,0.33406828,598.68,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1743674866137,0.30745105,598.67,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1743674866336,0.33407944,598.66,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1743674866538,0.30745105,598.65,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1743674866738,0.3340906,598.64,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1743674866939,0.30745105,598.63,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1743674867340,0.59848543,598.63,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1743674867536,0.30745371,598.62,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1743674868939,0.33410734,598.61,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1743674869138,0.30746501,598.6,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1743674869446,0.33411851,598.59,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1743674869645,0.30746501,598.58,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1743674869946,0.33412967,598.57,597.36,1.24911179]
["bitfinex-derivatives","BNBF0:USTF0",1743674870243,0.30746501,598.56,597.36,1.24911179]
["bitfinex-derivatives","BNBF0:USTF0",1743674870443,0.30746501,598.56,597.5,1.24911179]
["bitfinex-derivatives","BNBF0:USTF0",1743674870444,0.33414084,598.55,597.5,1.24911179]
["bitfinex-derivatives","BNBF0:USTF0",1743674870644,1.71273667,598.54,597.5,1.24911179]
["bitfinex-derivatives","BNBF0:USTF0",1743674870843,2.83828506,598.53,597.5,1.24911179]
["bitfinex-derivatives","BNBF0:USTF0",1743674871039,1.71273667,598.52,597.5,1.24911179]
["bitfinex-derivatives","BNBF0:USTF0",1743674871238,2.04617532,598.51,597.5,1.24911179]
["bitfinex-derivatives","BNBF0:USTF0",1743674871439,2.0461809,598.5,597.5,1.24911179]
["bitfinex-derivatives","BNBF0:USTF0",1743674871644,2.83756054,598.49,597.5,1.24911179]
["bitfinex-derivatives","BNBF0:USTF0",1743674871839,0.3341855,598.47,597.5,1.24911179]
["bitfinex-derivatives","BNBF0:USTF0",1743674872046,0.30746501,598.46,597.5,1.24911179]
["bitfinex-derivatives","BNBF0:USTF0",1743674872240,2.83756054,598.45,597.5,1.24911179]
["bitfinex-derivatives","BNBF0:USTF0",1743674872546,2.83756054,598.44,597.5,1.24911179]
["bitfinex-derivatives","BNBF0:USTF0",1743674872744,1.71201215,598.43,597.5,1.24911179]
["bitfinex-derivatives","BNBF0:USTF0",1743674872945,2.83756054,598.42,597.5,1.24911179]
["bitfinex-derivatives","BNBF0:USTF0",1743674873147,1.71201215,598.41,597.5,1.24911179]
["bitfinex-derivatives","BNBF0:USTF0",1743674873444,0.30746501,598.4,597.5,1.24911179]
["bitfinex-derivatives","BNBF0:USTF0",1743674873640,0.33423576,598.38,597.5,1.24911179]
["bitfinex-derivatives","BNBF0:USTF0",1743674873840,0.30746501,598.37,597.5,1.24911179]
["bitfinex-derivatives","BNBF0:USTF0",1743674874042,0.33425252,598.35,597.5,1.24911179]
["bitfinex-derivatives","BNBF0:USTF0",1743674874245,0.33425252,598.35,596.77,2.50507617]
["bitfinex-derivatives","BNBF0:USTF0",1743674874246,0.30746501,598.34,597.1,1.24911179]
["bitfinex-derivatives","BNBF0:USTF0",1743674874447,0.3342637,598.33,597.1,1.24911179]
["bitfinex-derivatives","BNBF0:USTF0",1743674874646,0.30746501,598.32,597.1,1.24911179]
["bitfinex-derivatives","BNBF0:USTF0",1743674874845,0.33427487,598.31,597.1,1.24911179]
["bitfinex-derivatives","BNBF0:USTF0",1743674875039,0.30746501,598.3,597.1,1.24911179]
["bitfinex-derivatives","BNBF0:USTF0",1743674875244,0.64199552,598.29,597.1,1.24911179]
["bitfinex-derivatives","BNBF0:USTF0",1743674875448,0.64200111,598.28,597.1,1.24911179]
["bitfinex-derivatives","BNBF0:USTF0",1743674875747,0.6420067,598.27,597.1,1.24911179]
["bitfinex-derivatives","BNBF0:USTF0",1743674875942,0.64201229,598.26,597.1,1.24911179]
["bitfinex-derivatives","BNBF0:USTF0",1743674876142,0.30770948,598.25,596.75,1.24911179]
["bitfinex-derivatives","BNBF0:USTF0",1743674876347,0.33431398,598.24,596.77,0.33513749]
["bitfinex-derivatives","BNBF0:USTF0",1743674876545,0.30770948,598.23,596.77,0.33513749]
["bitfinex-derivatives","BNBF0:USTF0",1743674877441,0.30770948,598.22,596.77,0.33513749]
["bitfinex-derivatives","BNBF0:USTF0",1743674877641,0.30770948,598.21,596.77,0.33513749]
["bitfinex-derivatives","BNBF0:USTF0",1743674877842,0.30770948,598.2,596.77,0.33513749]
["bitfinex-derivatives","BNBF0:USTF0",1743674878041,0.30770948,598.19,596.77,1.58424928]
["bitfinex-derivatives","BNBF0:USTF0",1743674878248,0.30766309,598.18,596.77,1.58424928]
["bitfinex-derivatives","BNBF0:USTF0",1743674878446,0.30766309,598.23,596.77,1.58424928]
["bitfinex-derivatives","BNBF0:USTF0",1743674878639,0.30766309,598.22,596.77,1.58424928]
["bitfinex-derivatives","BNBF0:USTF0",1743674878847,0.30766309,598.21,596.77,1.58424928]
["bitfinex-derivatives","BNBF0:USTF0",1743674879142,0.30766309,598.2,596.77,1.58424928]
["bitfinex-derivatives","BNBF0:USTF0",1743674879349,0.30766309,598.19,596.77,1.58424928]
["bitfinex-derivatives","BNBF0:USTF0",1743674879647,0.33431398,598.24,596.77,1.58424928]
["bitfinex-derivatives","BNBF0:USTF0",1743674879849,0.30766953,598.23,596.77,1.58424928]
["bitfinex-derivatives","BNBF0:USTF0",1743674880051,0.30766953,598.22,596.77,1.58424928]
["bitfinex-derivatives","BNBF0:USTF0",1743674880241,0.30766953,598.21,596.77,1.58424928]
["bitfinex-derivatives","BNBF0:USTF0",1743674880442,0.30766953,598.2,596.77,1.58424928]
["bitfinex-derivatives","BNBF0:USTF0",1743674880647,0.30766953,598.19,596.77,1.58424928]
["bitfinex-derivatives","BNBF0:USTF0",1743674880849,0.30766953,598.18,596.87,1.24911179]
["bitfinex-derivatives","BNBF0:USTF0",1743674881044,0.30766953,598.17,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1743674881241,0.30766953,598.16,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1743674881453,0.30766953,598.15,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1743674881643,0.30766953,598.22,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1743674881846,0.30766953,598.21,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1743674882150,0.30766953,598.2,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1743674882350,0.29115613,598.23,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1743674882351,0.30766953,598.22,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1743674885251,0.30766953,598.23,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1743674885452,0.30766953,598.22,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1743674885653,0.30766953,598.21,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1743674885848,0.33431398,598.24,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1743674885849,0.30766953,598.2,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1743674886050,0.30766953,598.19,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1743674886254,0.30766953,598.18,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1743674886453,0.30766953,598.19,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1743674886646,0.29125117,598.2,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1743674886647,0.30766953,598.18,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1743674886852,0.30766953,598.19,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1743674887051,0.30766953,598.18,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1743674887352,0.30766953,598.17,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1743674887555,0.30766953,598.19,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1743674887852,0.30766953,598.18,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1743674888053,0.30766953,598.17,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1743674888351,0.30766953,598.16,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1743674888550,0.30766953,598.23,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1743674888756,0.64199469,598.22,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1743674888953,0.30766953,598.21,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1743674890258,0.33433634,598.2,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1743674890558,0.30766953,598.19,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1743674892159,0.29127189,598.18,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1743674892357,0.30766953,598.17,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1743674897054,0.59892679,598.16,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1743674897260,0.30766953,598.15,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1743674898560,0.30766953,598.15,596.95,1.24911179]
["bitfinex-derivatives","BNBF0:USTF0",1743674898755,0.30766953,598.15,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1743674900069,0.30766953,598.19,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1743674900263,0.29119633,598.14,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1743674900465,0.30766953,598.13,596.96,0.33503082]
["bitfinex-derivatives","BNBF0:USTF0",1743674900867,0.30766953,598.13,597.0,1.24911179]
["bitfinex-derivatives","BNBF0:USTF0",1743674901067,0.30766953,598.13,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743674902370,0.59884272,598.12,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743674902571,0.30766953,598.11,597.24,1.24911179]
["bitfinex-derivatives","BNBF0:USTF0",1743674903871,0.30766953,598.11,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743674906167,1.70407353,599.0,597.22,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743674906373,0.29126823,598.1,597.22,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743674906570,0.30766953,598.09,597.22,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743674907074,1.70407353,598.95,597.22,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743674907268,0.2911878,598.08,597.22,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743674907466,0.30766953,598.07,597.22,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743674907868,0.29108672,598.07,597.22,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743674908072,0.30766953,598.06,597.22,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743674909072,2.83292178,598.84,597.22,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743674909273,0.29119146,598.05,597.22,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743674909473,0.30766953,598.04,597.29,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743674909976,0.30766953,598.03,597.29,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743674910177,0.30766953,598.02,597.29,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743674911581,0.30766953,598.02,597.32,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743674912174,0.30766953,598.01,597.32,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743674912375,0.30766953,598.68,597.32,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743674912581,0.33407944,598.66,597.32,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743674912783,0.30766953,598.65,597.32,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743674913083,0.33409618,598.63,597.32,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743674913379,0.30766953,598.62,597.32,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743674913576,0.33411293,598.6,597.32,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743674913783,0.33411293,598.6,597.01,1.58382926]
["bitfinex-derivatives","BNBF0:USTF0",1743674913784,0.30766953,598.59,597.23,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743674913982,0.33412967,598.57,597.23,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743674914184,0.30766953,598.56,597.23,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743674914378,0.33414642,598.54,597.23,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743674914580,0.30766953,598.53,597.23,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743674914784,0.33416317,598.51,597.23,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743674914990,0.30766953,598.5,597.23,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743674915190,0.33417992,598.48,597.23,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743674915389,0.30766953,598.47,597.23,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743674915689,0.64186062,598.46,597.21,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743674915886,0.6418662,598.45,597.21,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743674916085,0.64187178,598.44,597.21,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743674916284,0.64187737,598.43,597.21,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743674916490,0.64188295,598.42,597.21,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743674916685,0.64188854,598.41,597.21,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743674916888,0.64189412,598.4,597.21,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743674917088,0.64189971,598.39,597.21,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743674917288,0.64190529,598.38,597.2,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743674917483,0.64191088,598.37,597.2,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743674917690,0.64191647,598.36,597.2,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743674917890,0.64192205,598.35,597.2,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743674918091,0.64192764,598.34,597.2,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743674918292,0.64193323,598.33,597.2,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743674918589,0.64193881,598.32,597.2,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743674918890,0.6419444,598.31,597.2,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743674919087,0.64194999,598.3,597.2,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743674919284,1.12884825,598.99,597.19,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743674919285,0.64195557,598.29,597.19,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743674919489,0.64196465,598.28,597.19,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743674919690,0.64197024,598.27,597.19,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743674919889,0.64197583,598.26,597.19,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743674920091,0.30767302,598.25,597.19,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743674920291,0.33431398,598.24,597.19,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743674920591,0.30767302,598.23,597.19,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743674922291,0.29119877,598.22,597.19,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743674922494,0.29119877,598.22,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743674922495,0.30767302,598.21,597.09,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743674924090,0.33433634,598.2,597.09,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743674924289,0.30767302,598.19,597.09,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743674924489,0.33434752,598.18,597.09,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743674924688,0.30767302,598.17,597.07,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743674924891,0.3343587,598.16,597.07,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743674925091,0.30767302,598.15,597.07,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743674925293,0.33436987,598.14,597.07,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743674925494,0.30767302,598.13,597.07,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743674927190,0.29124995,598.12,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743674927391,0.3077079,598.11,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743674928897,0.30769272,598.1,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743674929095,0.30769272,598.11,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743674929296,0.30769272,598.1,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743674929495,0.30769272,598.11,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743674929696,0.30769272,598.1,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743674929895,0.30769272,598.11,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743674930195,0.30769272,598.1,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743674930395,0.30769272,598.13,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743674930591,0.30769272,598.12,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743674930797,0.30769272,598.13,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743674930996,0.33436987,598.14,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743674931197,0.29124995,598.12,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743674932797,0.30768598,598.11,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743674933192,0.30768598,598.13,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743674933391,0.30768598,598.12,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743674933597,0.30768598,598.13,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743674933797,0.30768598,598.12,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743674934093,0.30768598,598.11,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743674934498,0.30768598,598.1,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743674934700,0.30768598,598.11,597.08,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743674934893,0.30768598,598.1,597.08,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743674935200,0.30768598,598.09,597.08,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743674935399,0.30768598,598.11,597.08,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743674935598,0.30768598,598.1,597.08,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743674935791,0.30768598,598.11,597.08,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743674935996,0.30768598,598.1,597.08,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743674936198,0.30768598,598.09,597.08,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743674936499,0.30768598,598.09,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743674936500,0.30770604,598.08,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743674936693,0.30770604,598.07,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743674936897,0.30770604,598.06,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743674937095,0.30770604,598.11,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743674937297,0.30770604,598.1,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743674937502,0.30770604,598.11,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743674937801,0.30770604,598.1,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743674938101,0.30770604,598.09,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743674938300,0.30770604,598.08,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743674938501,0.30770604,598.11,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743674938699,0.30770604,598.1,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743674938895,0.30770604,598.09,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743674939102,0.30770604,598.13,597.04,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743674939304,0.30770604,598.12,597.04,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743674939604,0.30770604,598.11,597.04,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743674939802,0.33436987,598.14,597.04,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743674939803,0.30770604,598.13,597.04,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743674940003,0.30770604,598.12,597.04,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743674940199,0.30770604,598.11,597.04,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743674940404,0.59893771,598.1,597.04,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743674940602,0.30770604,598.09,597.04,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743674941398,0.30770604,598.09,597.03,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743674942198,0.3076748,598.08,597.03,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743674942501,0.3076748,598.07,597.03,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743674942706,0.3076748,598.13,597.03,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743674942901,0.3076748,598.12,597.03,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743674943103,0.29123289,598.12,597.03,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743674943405,0.3076748,598.11,597.03,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743674944300,0.3076748,598.11,597.06,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743674945104,0.3076748,598.1,597.06,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743674945303,0.3076748,598.09,597.06,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743674945505,0.3076748,598.08,597.06,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743674945708,0.33436987,598.14,597.06,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743674945904,0.30764378,598.13,597.06,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743674946109,0.29121095,598.07,597.06,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743674947011,0.3076211,598.06,597.06,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743674947213,0.3076211,598.06,597.05,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743674947406,0.3076211,598.06,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1743674948210,0.3076211,598.13,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1743674948411,0.3076211,598.12,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1743674948614,0.3076211,598.13,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1743674948806,0.33436987,598.14,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1743674949210,0.29118659,598.12,597.06,0.3349747]
["bitfinex-derivatives","BNBF0:USTF0",1743674949713,0.29118659,598.12,597.22,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743674950806,1.40619633,599.18,597.22,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743674951010,0.33380065,599.16,597.22,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743674951210,1.71370706,599.15,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1743674951410,0.33381736,599.13,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1743674951611,1.71370706,599.12,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1743674951915,0.33383408,599.1,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1743674952115,2.84230941,599.09,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1743674952314,1.71346116,599.08,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1743674952514,1.71346116,599.07,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1743674952715,1.71346116,599.06,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1743674952908,1.71346116,599.05,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1743674953114,1.71346116,599.04,597.39,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743674953314,2.04733425,599.03,597.39,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743674953510,0.33388424,599.01,597.39,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743674953711,1.71346116,599.0,597.39,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743674953917,1.71346116,598.99,597.39,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743674954113,1.71346116,598.98,597.39,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743674954316,0.33391211,598.96,597.39,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743674954617,1.71346116,598.95,597.39,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743674954815,0.33392883,598.93,597.39,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743674955013,1.71346116,598.92,597.39,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743674955217,0.33394556,598.9,597.39,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743674955417,1.71346116,598.89,597.39,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743674955614,0.33396229,598.87,597.39,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743674955920,0.30751073,598.86,597.29,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743674956120,0.33397902,598.84,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1743674956321,0.30751073,598.83,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1743674956626,0.33399018,598.82,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1743674956924,0.30751073,598.81,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1743674957126,0.33400133,598.8,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1743674957424,0.30751073,598.79,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1743674957626,0.33401249,598.78,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1743674957826,0.30751073,598.77,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1743674958127,0.33402364,598.76,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1743674958319,0.30751073,598.75,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1743674958526,0.3340348,598.74,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1743674958826,0.30751073,598.73,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1743674959021,0.33404596,598.72,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1743674959227,0.30751073,598.71,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1743674959422,0.33405712,598.7,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1743674959626,0.30751073,598.69,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1743674959821,0.33406828,598.68,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1743674960026,0.30751073,598.67,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1743674960224,0.33407944,598.66,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1743674960426,0.30751073,598.65,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1743674960621,0.64159575,598.65,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1743674960825,0.30751073,598.64,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1743674961328,0.29105264,598.63,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1743674961528,0.64161249,598.62,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1743674961724,0.64161807,598.61,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1743674961925,0.64162366,598.6,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1743674962128,0.64162924,598.59,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1743674962322,0.64163482,598.58,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1743674962525,0.33412967,598.57,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1743674962722,0.30751073,598.56,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1743674962928,0.33414084,598.55,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1743674963126,0.30751073,598.54,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1743674963327,0.334152,598.53,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1743674963530,0.30751073,598.52,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1743674964227,0.29109646,598.51,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1743674964433,0.30751073,598.5,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1743674965227,0.30749702,598.49,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1743674965433,0.30749702,598.5,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1743674965628,0.30749702,598.49,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1743674965830,0.30749702,598.48,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1743674966027,0.30749702,598.52,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1743674966332,0.30749702,598.51,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1743674966533,0.30749702,598.52,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1743674966733,0.334152,598.53,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1743674966933,0.30749419,598.52,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1743674967134,0.59852492,598.52,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1743674967335,0.30749419,598.51,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1743674968327,0.30747731,598.5,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1743674968532,0.30747731,598.49,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1743674968827,0.30747731,598.48,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1743674969027,0.30747731,598.47,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1743674969231,0.30747731,598.46,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1743674969437,0.30747731,598.45,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1743674969631,0.30747731,598.44,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1743674969828,0.30747792,598.43,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1743674970028,0.30747792,598.42,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1743674970231,0.30747792,598.41,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1743674970431,0.30747792,598.4,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1743674970631,0.30747792,598.42,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1743674970828,0.30747792,598.41,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1743674971034,0.30747792,598.4,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1743674971230,0.29107942,598.43,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1743674971231,0.30747792,598.39,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1743674971434,0.30747792,598.38,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1743674971632,0.30747792,598.37,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1743674971933,0.30747792,598.36,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1743674972129,0.30747792,598.42,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1743674972333,0.30747792,598.41,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1743674972530,0.30747792,598.42,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1743674973034,0.30747956,598.41,597.3,1.58366661]
["bitfinex-derivatives","BNBF0:USTF0",1743674973234,0.30747956,598.4,597.3,1.58366661]
["bitfinex-derivatives","BNBF0:USTF0",1743674973431,0.30747956,598.39,597.3,1.58366661]
["bitfinex-derivatives","BNBF0:USTF0",1743674973634,0.30747956,598.38,597.3,1.58366661]
["bitfinex-derivatives","BNBF0:USTF0",1743674973834,0.30747956,598.37,597.3,1.58366661]
["bitfinex-derivatives","BNBF0:USTF0",1743674974034,0.30747956,598.36,597.3,1.58366661]
["bitfinex-derivatives","BNBF0:USTF0",1743674974231,0.30747956,598.35,597.3,1.58366661]
["bitfinex-derivatives","BNBF0:USTF0",1743674974537,0.30747956,598.34,597.3,1.58366661]
["bitfinex-derivatives","BNBF0:USTF0",1743674974737,0.30747956,598.33,597.3,1.58366661]
["bitfinex-derivatives","BNBF0:USTF0",1743674975035,0.30747956,598.32,597.3,1.58366661]
["bitfinex-derivatives","BNBF0:USTF0",1743674975232,0.30747956,598.31,597.3,1.58366661]
["bitfinex-derivatives","BNBF0:USTF0",1743674975438,0.30747956,598.52,597.31,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743674975637,0.30747956,598.51,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1743674975835,0.30747956,598.52,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1743674976233,0.29104899,598.51,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1743674976534,0.30747956,598.5,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1743674978134,0.30747956,598.49,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1743674978334,0.30747956,598.52,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1743674978538,0.30747956,598.51,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1743674978734,0.30747956,598.52,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1743674978940,0.334152,598.53,597.34,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743674979137,0.334152,598.53,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1743674979337,0.29102465,598.51,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1743674979534,0.30741003,598.5,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1743674981440,0.30741003,598.49,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1743674981644,0.30741003,598.48,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1743674981842,0.30741003,598.47,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1743674982042,0.30741003,598.46,597.66,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743674982242,0.30741003,598.45,597.66,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743674982538,0.30741003,598.44,597.66,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743674982743,0.30741003,598.46,597.66,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743674983037,0.30741003,598.45,597.66,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743674983242,0.291021,598.47,597.66,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743674983941,0.334152,598.53,597.66,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743674984143,0.30737503,598.52,597.66,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743674984344,0.2909626,598.46,597.66,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743674984542,0.334152,598.53,597.67,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743674984845,0.30737797,598.52,597.67,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743674985237,0.59822142,598.52,597.67,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743674985440,0.30737797,598.51,597.67,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743674986739,0.29084345,598.52,597.67,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743674986944,0.30737719,598.51,597.67,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743674987241,0.30737719,598.51,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1743674987242,0.30737719,598.51,597.64,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743674989146,0.30737719,598.51,597.57,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743674990143,0.30737719,598.5,597.57,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743674990449,0.30737719,598.49,597.57,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743674991250,0.30737719,598.49,597.72,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743674992948,0.334152,598.53,597.72,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743674993249,0.30743487,598.52,597.72,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743674993747,0.30743487,598.52,597.59,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743674994351,0.29100518,598.51,597.59,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743674994551,0.30743487,598.5,597.59,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743674994746,0.29100518,598.51,597.59,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743674994947,0.3074435,598.5,597.59,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743674996049,0.334152,598.53,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1743674996050,0.3074435,598.49,597.51,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743674996253,0.29101491,598.49,597.51,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743674996456,0.30744637,598.48,597.51,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743674998751,0.30744637,598.48,597.47,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743674999153,0.29103195,598.47,597.47,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743674999650,0.30744637,598.46,597.47,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675001251,0.30744637,598.46,597.51,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675002055,0.30744637,598.52,597.51,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675002257,0.29104412,598.45,597.51,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675002457,0.30744637,598.44,597.51,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675002757,0.30744637,598.43,597.51,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675003056,0.30744637,598.42,597.51,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675003257,0.30744637,598.41,597.51,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675003558,0.29105873,598.42,597.51,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675003757,0.30753465,598.41,597.51,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675004258,0.30753465,598.41,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1743675005056,0.30753465,598.52,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1743675005253,0.29109038,598.4,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1743675005457,0.30753465,598.39,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1743675005853,0.30753465,598.51,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1743675006053,0.30753465,598.5,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1743675006254,0.2910782,598.5,597.35,1.58363858]
["bitfinex-derivatives","BNBF0:USTF0",1743675006457,0.30753465,598.49,597.35,1.58363858]
["bitfinex-derivatives","BNBF0:USTF0",1743675006758,0.30752474,598.48,597.35,1.58363858]
["bitfinex-derivatives","BNBF0:USTF0",1743675006959,0.30752474,598.49,597.35,1.58363858]
["bitfinex-derivatives","BNBF0:USTF0",1743675007159,0.30752474,598.48,597.35,1.58363858]
["bitfinex-derivatives","BNBF0:USTF0",1743675007361,0.30752474,598.49,597.35,1.58363858]
["bitfinex-derivatives","BNBF0:USTF0",1743675007561,0.30752474,598.48,597.35,1.58363858]
["bitfinex-derivatives","BNBF0:USTF0",1743675007756,0.30752474,598.47,597.35,1.58363858]
["bitfinex-derivatives","BNBF0:USTF0",1743675007960,0.30752474,598.46,597.35,1.58363858]
["bitfinex-derivatives","BNBF0:USTF0",1743675008158,0.33415758,598.52,597.35,1.58363858]
["bitfinex-derivatives","BNBF0:USTF0",1743675008354,0.33415758,598.52,597.36,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675008355,0.30752158,598.51,597.36,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675009354,0.29106603,598.5,597.36,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675009561,0.30752158,598.49,597.36,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675011258,0.29106846,598.48,597.36,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675011464,0.30752158,598.47,597.36,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675011664,0.30752158,598.47,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1743675014764,0.30747563,598.46,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1743675014960,0.30747563,598.47,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1743675015166,0.30747563,598.46,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1743675015366,0.30747563,598.45,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1743675015565,0.29106846,598.48,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1743675015566,0.30747563,598.44,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1743675015765,0.30747563,598.47,597.44,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675015968,0.30747563,598.46,597.44,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675016160,0.30747563,598.47,597.44,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675016365,0.29106846,598.48,597.44,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675016567,0.30748956,598.47,597.44,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675017268,0.30748956,598.51,597.44,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675017469,0.30748956,598.5,597.44,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675017667,0.30748956,598.51,597.44,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675017865,0.30748956,598.5,597.44,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675018070,0.30748956,598.51,597.44,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675018371,0.59853855,598.5,597.4,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675018569,0.30748956,598.49,597.4,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675019669,0.30750291,598.48,597.4,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675019969,0.30750291,598.47,597.4,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675020165,0.30750291,598.46,597.36,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675020366,0.30750291,598.51,597.36,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675020565,0.30750291,598.5,597.36,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675020769,0.30750291,598.49,597.36,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675020970,0.30750291,598.48,597.36,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675021164,0.30750291,598.47,597.36,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675021364,0.29105873,598.48,597.36,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675021572,0.30750291,598.47,597.36,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675022370,0.64168841,598.47,597.36,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675022572,0.3341855,598.47,597.36,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675022770,0.3075475,598.46,597.36,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675022971,0.3075475,598.46,597.38,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675024165,0.29109159,598.45,597.38,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675024365,0.30755012,598.44,597.38,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675024965,0.30755012,598.44,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1743675026267,0.30755012,598.43,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1743675026470,0.30755012,598.42,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1743675026663,0.30755012,598.41,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1743675026863,0.30755012,598.4,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1743675027067,0.30755012,598.39,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1743675027267,0.29107212,598.4,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1743675027468,0.30755012,598.39,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1743675027668,0.30755012,598.39,597.43,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675029271,0.30755012,598.46,597.43,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675029472,0.30755012,598.45,597.43,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675029771,0.30755012,598.44,597.43,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675029968,0.30755012,598.43,597.43,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675030168,0.30755012,598.46,597.48,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675030371,0.29105629,598.43,597.48,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675030571,0.30755012,598.42,597.48,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675031772,0.29105629,598.43,597.48,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675031973,0.30747554,598.42,597.48,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675032173,0.30747554,598.46,597.48,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675032374,0.30747554,598.45,597.52,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675032567,0.30747554,598.46,597.52,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675032772,0.30747554,598.45,597.52,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675032969,0.30747554,598.44,597.52,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675033173,0.30747554,598.43,597.52,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675033370,0.30746952,598.42,597.52,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675033570,0.30746952,598.41,597.52,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675033775,0.30746952,598.43,597.52,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675033972,0.30746952,598.42,597.52,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675034171,0.30746952,598.43,597.52,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675034478,0.30746952,598.42,597.52,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675034673,0.30746952,598.41,597.59,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675034875,0.30746952,598.43,597.59,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675035076,0.30746952,598.42,597.59,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675035272,0.30746952,598.41,597.59,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675035475,0.30746952,598.46,597.59,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675035673,0.3341855,598.47,597.59,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675035674,0.30746952,598.45,597.59,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675035878,0.30746952,598.44,597.59,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675036074,0.30746952,598.43,597.59,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675036281,0.30746952,598.42,597.59,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675036575,0.29102222,598.44,597.59,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675036576,0.30746952,598.41,597.59,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675036775,0.30746952,598.4,597.59,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675036979,0.30746952,598.39,597.59,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675037179,0.30746952,598.38,597.59,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675037377,0.30746952,598.37,597.59,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675037578,0.30746952,598.43,597.59,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675037774,0.30746952,598.42,597.59,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675037979,0.30746952,598.43,597.59,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675038175,0.30746952,598.42,597.59,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675038475,0.30746952,598.41,597.59,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675038678,0.30746952,598.4,597.59,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675038878,0.30746952,598.39,597.59,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675039081,0.30746952,598.38,597.59,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675039678,0.30746952,598.38,597.56,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675041178,0.30746952,598.37,597.56,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675041381,0.30746952,598.46,597.56,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675041681,0.30746952,598.45,597.56,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675041882,0.30746952,598.45,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1743675041883,0.33419667,598.45,597.45,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675042183,0.59854407,598.44,597.45,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675042482,0.30746952,598.43,597.45,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675043983,0.30756203,598.42,597.45,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675044183,0.30756203,598.44,597.45,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675044478,1.13925078,598.56,597.43,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675044479,0.64176987,598.43,597.43,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675044683,0.64177545,598.42,597.43,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675044984,1.40765683,598.55,597.43,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675044985,0.64178104,598.41,597.43,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675045190,0.30756203,598.4,597.43,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675046695,0.30756203,598.4,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1743675046893,0.33423018,598.39,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1743675047097,0.30756203,598.38,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1743675047292,0.33424135,598.37,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1743675047489,0.30756203,598.36,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1743675048292,0.29113786,598.35,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1743675048492,0.30756203,598.34,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1743675050296,0.30756203,598.33,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1743675050496,0.30756203,598.36,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1743675050698,0.30756203,598.35,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1743675051098,0.29113786,598.34,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1743675051299,0.30756203,598.33,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1743675053198,0.30758806,598.32,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1743675053398,0.30758806,598.33,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1743675053595,0.30758806,598.32,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1743675053800,0.30758806,598.31,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1743675053997,0.30758806,598.33,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1743675054195,0.30758806,598.32,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1743675054399,0.29113786,598.34,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1743675054400,0.30758806,598.33,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1743675054601,0.30758821,598.32,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1743675054796,0.30758821,598.33,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1743675055001,0.30758821,598.32,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1743675055196,0.30758821,598.31,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1743675055401,0.30758821,598.3,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1743675055603,0.30758821,598.29,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1743675055802,0.30758821,598.33,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1743675056002,0.30758821,598.32,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1743675056198,0.30758821,598.31,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1743675056412,0.30758821,598.3,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1743675056704,0.30758821,598.29,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1743675056902,0.30758821,598.35,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1743675057105,0.30758821,598.34,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1743675057305,0.29115126,598.28,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1743675057503,0.30758821,598.27,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1743675058707,0.29115126,598.28,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1743675058902,0.30759999,598.27,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1743675059105,0.30759999,598.26,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1743675059309,0.30759999,598.35,597.22,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675059509,0.33424694,598.36,597.17,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675059510,0.6418581,598.34,597.17,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675059707,0.64186369,598.33,597.17,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675059907,0.64186927,598.32,597.17,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675060105,0.64187486,598.31,597.17,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675060302,0.30759999,598.3,597.17,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675060504,0.33428604,598.29,597.17,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675060708,0.30759999,598.28,597.17,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675060909,0.33429722,598.27,597.17,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675061110,0.30759999,598.26,597.17,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675061506,1.44685077,598.26,597.17,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675061706,1.47355917,598.25,597.17,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675061913,0.307723,598.24,596.94,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675062309,0.33430839,598.25,596.94,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675062511,0.30772299,598.24,596.94,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675063006,0.2912597,598.23,596.94,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675063513,0.30774489,598.22,596.94,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675064013,0.30774489,598.22,596.84,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675064014,0.33433075,598.21,596.84,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675064212,0.30774489,598.2,596.84,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675064411,0.33434193,598.19,596.84,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675064610,0.30774489,598.18,596.84,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675064910,0.33435311,598.17,596.84,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675065117,0.30774489,598.16,596.84,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675065514,0.33436428,598.15,596.84,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675065715,0.30774489,598.14,596.84,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675065914,0.33437547,598.13,596.71,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675066115,0.30774489,598.12,596.71,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675066310,0.33438665,598.11,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1743675066510,0.30774489,598.1,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1743675067309,0.30774489,598.09,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1743675067521,0.30774489,598.08,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1743675067714,0.30774489,598.1,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1743675067916,0.30774489,598.09,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1743675068115,0.30774489,598.08,596.73,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675068317,0.30774489,598.07,596.73,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675068511,0.30774489,598.08,596.73,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675068711,0.30774489,598.07,596.73,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675069017,0.30774489,598.06,596.73,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675069217,0.30774489,598.05,596.73,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675069413,0.30774489,598.04,596.73,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675069619,0.33443138,598.03,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1743675069814,0.30774489,598.02,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1743675070714,0.30774489,598.02,596.75,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675070919,0.30774489,598.02,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1743675072318,0.33443138,598.03,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1743675072515,0.30763616,598.01,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1743675072820,0.30763616,598.0,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1743675073021,0.30763616,598.02,596.89,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675073212,0.33443138,598.03,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1743675073213,0.30763616,598.01,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1743675073415,0.30763616,598.0,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1743675073616,0.30763616,597.99,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1743675073815,0.30763616,598.02,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1743675074019,0.30763616,598.01,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1743675074220,0.30763616,598.0,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1743675074416,0.30763616,597.99,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1743675074619,0.30763616,597.98,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1743675074821,0.30763616,598.0,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1743675075017,0.29121461,598.01,597.1,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675075221,0.30758229,598.0,597.1,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675075421,0.30758059,597.99,597.1,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675075616,0.30758059,597.98,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1743675075821,0.30758059,597.97,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1743675076018,0.30758059,598.0,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1743675076222,0.30758059,597.99,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1743675076421,0.29121461,598.01,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1743675076422,0.30758059,597.98,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1743675076622,0.30758059,597.97,597.11,0.33494665]
["bitfinex-derivatives","BNBF0:USTF0",1743675076818,0.29121461,598.01,597.13,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675077024,0.3075897,598.0,597.13,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675077218,0.3075897,597.99,597.13,1.58376194]
["bitfinex-derivatives","BNBF0:USTF0",1743675077417,0.3075897,597.98,597.13,1.58376194]
["bitfinex-derivatives","BNBF0:USTF0",1743675077621,0.3075897,598.67,597.13,1.58376194]
["bitfinex-derivatives","BNBF0:USTF0",1743675077818,0.33408502,598.65,597.13,1.58376194]
["bitfinex-derivatives","BNBF0:USTF0",1743675078019,0.3075897,598.64,597.13,1.58376194]
["bitfinex-derivatives","BNBF0:USTF0",1743675078220,0.33410176,598.62,597.13,1.58376194]
["bitfinex-derivatives","BNBF0:USTF0",1743675078421,0.3075918,598.61,597.13,1.58376194]
["bitfinex-derivatives","BNBF0:USTF0",1743675078620,0.33411851,598.59,597.13,1.58376194]
["bitfinex-derivatives","BNBF0:USTF0",1743675078823,0.3075918,598.58,597.13,1.58376194]
["bitfinex-derivatives","BNBF0:USTF0",1743675079024,0.64172147,598.57,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743675079219,0.29111716,598.63,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743675079220,0.64172705,598.56,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743675079426,0.64173264,598.55,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743675079627,0.64173822,598.54,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743675079922,0.64174402,598.53,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743675080120,0.6417496,598.52,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743675080323,0.64175519,598.51,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743675080525,0.64176077,598.5,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743675080723,0.64176635,598.49,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743675080921,0.64177194,598.48,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743675081125,0.64177752,598.47,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743675081429,0.64178311,598.46,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743675081727,0.64178869,598.45,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743675081930,0.64179427,598.44,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743675082127,0.64179986,598.43,597.16,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675082427,0.64180544,598.42,597.16,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675082628,0.64181103,598.41,597.16,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675082829,0.64179894,598.4,597.16,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675083029,0.30757495,598.39,597.16,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675083424,0.59871647,598.39,597.16,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675083622,0.30757495,598.38,597.16,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675085127,0.30757495,598.38,597.14,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675085524,0.30757495,598.38,597.15,0.33492422]
["bitfinex-derivatives","BNBF0:USTF0",1743675086324,0.30757495,598.37,597.15,0.33492422]
["bitfinex-derivatives","BNBF0:USTF0",1743675086526,0.30757495,598.39,597.15,0.33492422]
["bitfinex-derivatives","BNBF0:USTF0",1743675086830,0.30757495,598.38,597.15,0.33492422]
["bitfinex-derivatives","BNBF0:USTF0",1743675087125,0.30757495,598.37,597.15,0.33492422]
["bitfinex-derivatives","BNBF0:USTF0",1743675087330,0.30757495,598.36,597.15,0.33492422]
["bitfinex-derivatives","BNBF0:USTF0",1743675087631,0.30755518,598.35,597.15,0.33492422]
["bitfinex-derivatives","BNBF0:USTF0",1743675087829,0.30755518,598.36,597.15,0.33492422]
["bitfinex-derivatives","BNBF0:USTF0",1743675088034,0.30755518,598.35,597.15,0.33492422]
["bitfinex-derivatives","BNBF0:USTF0",1743675088235,0.30755518,598.34,597.15,0.33492422]
["bitfinex-derivatives","BNBF0:USTF0",1743675088437,0.30755518,598.33,597.15,0.33492422]
["bitfinex-derivatives","BNBF0:USTF0",1743675088632,0.30755518,598.32,597.15,0.33492422]
["bitfinex-derivatives","BNBF0:USTF0",1743675088833,0.30755518,598.36,597.15,0.33492422]
["bitfinex-derivatives","BNBF0:USTF0",1743675089033,0.30755518,598.35,597.15,0.33492422]
["bitfinex-derivatives","BNBF0:USTF0",1743675089234,0.29113056,598.35,597.15,0.33492422]
["bitfinex-derivatives","BNBF0:USTF0",1743675089434,0.30755518,598.34,597.15,0.33492422]
["bitfinex-derivatives","BNBF0:USTF0",1743675091939,0.29113056,598.35,597.15,0.33492422]
["bitfinex-derivatives","BNBF0:USTF0",1743675092245,0.30747709,598.34,597.15,0.33492422]
["bitfinex-derivatives","BNBF0:USTF0",1743675092445,0.30747709,598.39,597.15,0.33492422]
["bitfinex-derivatives","BNBF0:USTF0",1743675092645,0.30747709,598.38,597.15,0.33492422]
["bitfinex-derivatives","BNBF0:USTF0",1743675092847,0.30747709,598.39,597.15,0.33492422]
["bitfinex-derivatives","BNBF0:USTF0",1743675093045,0.30747709,598.38,597.15,0.33492422]
["bitfinex-derivatives","BNBF0:USTF0",1743675093244,0.30747709,598.37,597.27,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675093545,0.30747709,598.36,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1743675093846,0.30747709,598.35,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1743675094043,0.30747709,598.34,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1743675094239,0.30747709,598.37,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1743675094443,0.30747709,598.36,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1743675094647,0.30747709,598.35,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1743675094841,0.30747709,598.37,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1743675095041,0.30747709,598.36,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1743675095246,0.29110864,598.34,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1743675095546,0.30747709,598.33,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1743675098247,0.30747709,598.32,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1743675098444,0.30747709,598.39,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1743675098651,0.30747709,598.38,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1743675098947,0.30747709,598.37,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1743675099142,0.30747709,598.36,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1743675099346,0.30747709,598.35,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1743675099543,0.30747709,598.36,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1743675099747,0.30747709,598.35,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1743675099949,0.30747709,598.36,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1743675100248,0.30747709,598.35,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1743675100450,0.30747709,598.34,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1743675100649,0.30747709,598.36,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1743675100850,0.30747709,598.35,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1743675101055,0.30747709,598.36,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1743675101249,0.30747709,598.35,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1743675101452,0.30747709,598.36,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1743675101654,0.29110742,598.37,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1743675101655,0.30747709,598.35,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1743675101951,0.30747709,598.34,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1743675102249,0.30747709,598.33,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1743675102453,0.30747709,598.32,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1743675102645,0.30747709,598.36,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1743675102851,0.30747709,598.35,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1743675103054,0.30747709,598.34,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1743675103256,0.30747709,598.36,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1743675103451,0.30747709,598.35,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1743675103648,0.30747709,598.36,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1743675103952,0.29110742,598.37,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1743675104151,0.30745606,598.36,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1743675104352,0.30745606,598.35,597.33,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675104551,0.30745606,598.34,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1743675104854,0.30745606,598.33,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1743675105049,0.30745606,598.32,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1743675105255,0.30745606,598.31,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1743675105552,0.30745606,598.3,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1743675105748,0.30745606,598.31,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1743675105949,0.30742077,598.3,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1743675106152,0.29105142,598.32,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1743675106352,0.30742074,598.31,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1743675106554,0.30742074,598.31,597.42,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675107047,0.30742074,598.31,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1743675107246,0.30742074,598.39,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1743675107447,0.30742074,598.38,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1743675107648,0.30742074,598.37,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1743675107849,1.7117867,599.24,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1743675108057,1.13925078,599.25,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1743675108058,0.33376723,599.22,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1743675108252,1.7117867,599.21,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1743675108453,0.29092733,599.23,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1743675108454,0.33378394,599.19,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1743675108657,1.71178529,599.18,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1743675108949,0.33380065,599.16,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1743675109155,1.71178529,599.15,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1743675109370,0.33381736,599.13,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1743675109553,0.30741933,599.12,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1743675109754,1.70970718,599.11,597.49,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675109959,0.33383965,599.09,597.49,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675110155,1.44666961,599.08,597.49,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675110351,0.33385637,599.06,597.49,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675110556,0.30741883,599.05,597.49,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675110756,0.33387309,599.03,597.49,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675110957,0.30741883,599.02,597.49,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675111257,0.33388981,599.0,597.49,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675111452,0.30741883,598.99,597.49,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675111651,0.33390653,598.97,597.49,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675111855,0.30741883,598.96,597.49,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675112458,0.33392326,598.94,597.49,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675112657,0.30741883,598.93,597.49,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675113156,0.33393441,598.92,597.49,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675113357,0.30741883,598.91,597.49,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675116157,0.30739518,598.84,597.47,0.33474484]
["bitfinex-derivatives","BNBF0:USTF0",1743675116357,0.30739518,598.83,597.47,0.33474484]
["bitfinex-derivatives","BNBF0:USTF0",1743675116658,0.30739518,598.82,597.47,0.33474484]
["bitfinex-derivatives","BNBF0:USTF0",1743675116854,0.30739518,598.81,597.47,0.33474484]
["bitfinex-derivatives","BNBF0:USTF0",1743675117055,0.30739518,598.8,597.78,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675117250,0.2909553,598.92,597.78,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675117456,0.30717738,598.91,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1743675119358,0.59797176,598.9,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1743675119559,0.30716842,598.89,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1743675121363,0.30716842,598.89,597.83,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675121554,0.30716842,598.89,597.85,0.33453207]
["bitfinex-derivatives","BNBF0:USTF0",1743675122263,0.30716842,598.88,597.85,0.33453207]
["bitfinex-derivatives","BNBF0:USTF0",1743675122562,0.30716842,598.87,597.85,0.33453207]
["bitfinex-derivatives","BNBF0:USTF0",1743675122762,1.70530806,599.9,597.85,0.33453207]
["bitfinex-derivatives","BNBF0:USTF0",1743675122962,0.33344448,599.8,597.85,0.33453207]
["bitfinex-derivatives","BNBF0:USTF0",1743675123163,0.30716842,599.79,597.85,0.33453207]
["bitfinex-derivatives","BNBF0:USTF0",1743675123361,0.33346116,599.77,597.85,0.33453207]
["bitfinex-derivatives","BNBF0:USTF0",1743675123566,0.30711206,599.76,597.85,0.33453207]
["bitfinex-derivatives","BNBF0:USTF0",1743675123759,0.33347784,599.74,597.85,0.33453207]
["bitfinex-derivatives","BNBF0:USTF0",1743675123964,0.30711206,599.73,597.85,0.33453207]
["bitfinex-derivatives","BNBF0:USTF0",1743675124164,0.33349452,599.71,597.85,0.33453207]
["bitfinex-derivatives","BNBF0:USTF0",1743675124359,0.30711206,599.7,597.85,0.33453207]
["bitfinex-derivatives","BNBF0:USTF0",1743675124566,0.3335112,599.68,597.88,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675124766,0.30711206,599.67,597.88,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675124971,0.3335112,599.68,597.88,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675124972,0.30711779,599.66,597.88,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675125166,0.30711779,599.65,597.88,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675125365,0.30711779,599.64,597.88,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675125560,0.30711779,599.63,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743675125763,0.33355014,599.61,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743675125962,0.30711779,599.6,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743675126164,0.33356683,599.58,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743675126360,0.30711779,599.57,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743675126562,0.33358352,599.55,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743675126760,0.30711779,599.54,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743675126965,0.33360021,599.52,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743675127162,0.30711779,599.51,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743675127363,0.3336169,599.49,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743675127565,0.30711779,599.48,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743675127762,0.3336336,599.46,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743675128067,0.30720759,599.45,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743675128268,0.3336503,599.43,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743675128569,0.30720759,599.42,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743675128763,0.333667,599.4,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743675128967,0.30720759,599.39,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743675129163,0.3336837,599.37,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743675129370,0.30720759,599.36,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743675129565,0.3337004,599.34,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743675129869,0.30720759,599.33,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743675130068,0.3337171,599.31,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743675130263,0.30720759,599.3,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743675130466,0.30720759,599.29,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743675130667,0.30720759,599.28,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743675130867,0.30720759,599.27,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743675131069,0.64095254,599.26,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743675131369,0.64095811,599.25,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743675131569,0.64096368,599.24,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743675131772,0.64096925,599.23,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743675131971,1.13925078,599.61,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743675131972,0.64097482,599.22,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743675132165,0.64098039,599.21,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743675132364,0.30720759,599.2,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743675132770,0.30720759,599.19,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743675132962,0.30720759,599.18,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743675133164,0.30720759,599.17,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743675133370,0.30720759,599.18,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743675133567,0.30720759,599.17,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743675133768,0.30720759,599.16,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743675133971,0.30720759,599.18,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743675134270,0.30720759,599.17,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743675134570,0.30720759,599.16,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743675134771,0.30720759,599.18,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743675134972,0.30720759,599.17,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743675135171,0.30720759,599.16,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743675135373,0.29078512,599.17,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743675135572,0.30720759,599.16,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743675137076,0.64100824,599.16,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743675137273,0.30720759,599.15,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743675138370,0.29080091,599.14,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743675138770,0.30720529,599.13,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743675140370,0.30720529,599.12,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743675140571,0.30720529,599.11,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743675140774,0.30720529,599.1,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743675140974,0.30720529,599.15,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743675141276,0.29080213,599.09,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743675141474,0.30720529,599.08,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743675142968,0.29080213,599.09,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743675142969,0.30720754,599.07,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743675143172,0.33380065,599.16,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743675143369,0.30720522,599.15,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743675144371,0.29078755,599.14,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743675144573,0.30720522,599.13,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743675146277,0.30720522,599.15,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743675146479,0.30720522,599.14,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743675146681,0.29075354,599.12,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743675146883,0.30720522,599.11,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1743675147882,0.30720522,599.11,598.07,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675148078,0.3070879,599.1,598.07,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675148279,0.3070879,599.11,598.07,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675148581,0.3070879,599.1,598.07,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675148778,0.3070879,599.09,598.08,0.33440342]
["bitfinex-derivatives","BNBF0:USTF0",1743675148979,0.3070879,599.08,598.08,0.33440342]
["bitfinex-derivatives","BNBF0:USTF0",1743675149282,0.3070879,599.07,598.08,0.33440342]
["bitfinex-derivatives","BNBF0:USTF0",1743675150885,0.3070879,599.07,598.3,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675151085,0.30705465,599.06,598.3,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675151287,0.30705465,599.05,598.3,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675151482,0.30705465,599.04,598.3,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675151681,0.30705465,599.07,598.3,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675151883,0.30705465,599.06,598.3,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675152084,0.30705465,599.05,598.3,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675152282,0.30705465,599.15,598.3,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675152485,0.33380065,599.16,598.3,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675152686,0.30701753,599.15,598.3,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675153183,0.30701753,599.14,598.3,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675153387,0.2906479,599.14,598.3,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675153588,0.30701753,599.13,598.3,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675153787,0.30701753,599.13,598.37,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675154088,0.30701407,599.12,598.37,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675154290,0.2906479,599.14,598.37,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675154487,1.39491905,600.28,598.37,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675154683,1.70182757,600.27,598.37,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675154887,2.03501652,600.26,598.37,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675155092,1.70182757,600.25,598.37,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675155287,1.70182757,600.24,598.37,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675155487,0.30690852,600.23,598.37,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675155687,0.30690852,600.22,598.37,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675155891,0.30690852,600.21,598.37,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675156084,0.30690852,600.2,598.37,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675156292,0.33323336,600.18,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1743675156583,0.30690852,600.17,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1743675156788,0.33325002,600.15,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1743675156985,0.30690852,600.14,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1743675157182,0.33326667,600.12,598.53,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675157387,0.30690852,600.11,598.53,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675157585,0.33328334,600.09,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1743675157788,0.30690852,600.08,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1743675157988,0.3333,600.06,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1743675158189,0.30690852,600.05,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1743675158384,0.33331666,600.03,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1743675158788,0.30688258,600.02,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1743675158994,0.33333333,600.0,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1743675159189,0.30688258,599.99,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1743675159389,0.33335,599.97,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1743675159590,0.30688258,599.96,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1743675160091,0.33335,599.97,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1743675160295,0.30690252,599.96,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1743675160497,0.33336111,599.95,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1743675160696,0.30690252,599.94,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1743675160896,0.33337222,599.93,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1743675161096,0.30690252,599.92,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1743675161693,0.30692274,599.91,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1743675161891,0.30692274,599.9,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1743675162094,0.64031719,599.89,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1743675162291,0.64032275,599.88,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1743675162601,0.64032831,599.87,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1743675162797,0.64033386,599.86,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1743675162999,0.64033942,599.85,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1743675163300,0.64034498,599.84,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1743675163504,0.30692274,599.83,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1743675163698,0.33343336,599.82,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1743675163900,0.30692274,599.81,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1743675164100,0.33344448,599.8,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1743675164301,0.30692274,599.79,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1743675165402,0.3334556,599.78,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1743675165601,0.30692274,599.77,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1743675165802,0.33346672,599.76,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1743675166004,0.30692274,599.75,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1743675166302,0.33347784,599.74,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1743675166502,0.30692274,599.73,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1743675166702,0.33348896,599.72,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1743675166895,0.30692274,599.71,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1743675167100,0.33350008,599.7,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1743675167595,0.30675042,599.69,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1743675167799,0.3335112,599.68,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1743675168004,0.30675042,599.67,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1743675168198,0.59721031,599.67,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1743675168500,0.30675042,599.66,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1743675169301,0.29045989,599.67,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1743675169501,0.30680135,599.66,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1743675173402,0.30680135,599.65,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1743675173606,0.30680135,599.67,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1743675173806,0.3335112,599.68,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1743675174103,0.30687543,599.67,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1743675174301,0.59726988,599.67,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1743675174504,0.30687543,599.66,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1743675175308,0.29039445,599.67,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1743675175508,0.30690735,599.66,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1743675176408,0.30690735,599.65,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1743675176608,0.30690735,599.64,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1743675177009,0.30690735,599.63,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1743675177203,0.30690735,599.62,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1743675177407,0.30690735,599.61,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1743675177607,0.30690735,599.62,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1743675177804,0.30690735,599.61,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1743675178006,0.30690735,599.62,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1743675178209,0.30690735,599.61,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1743675178406,0.30690735,599.62,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1743675178606,0.30690735,599.61,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1743675178811,0.30690735,599.62,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1743675179011,0.30690735,599.61,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1743675179311,0.30690735,599.6,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1743675179511,0.30690735,599.59,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1743675179711,0.30690735,599.67,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1743675179912,0.30690735,599.66,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1743675180113,0.30690735,599.65,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1743675180313,0.30690735,599.64,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1743675180613,0.30690735,599.63,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1743675180815,0.30690735,599.62,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1743675181008,0.30690735,599.65,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1743675181211,0.33353345,599.64,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1743675181412,0.30690735,599.63,598.28,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675181808,0.33354457,599.62,598.28,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675182109,0.30690735,599.61,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1743675182715,0.62413565,599.6,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1743675182916,0.64046861,599.59,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1743675183117,0.64047418,599.58,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1743675183319,0.64047974,599.57,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1743675183618,0.6404853,599.56,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1743675183814,0.64049087,599.55,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1743675184010,0.33358908,599.54,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1743675184213,0.30690735,599.53,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1743675184413,0.33360021,599.52,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1743675184614,0.30690735,599.51,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1743675187913,0.30690735,599.51,598.38,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675188117,0.30690735,599.51,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1743675188615,0.33360021,599.52,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1743675188814,0.30691938,599.51,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1743675189315,0.29055084,599.5,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1743675189516,0.30691938,599.49,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1743675190322,0.30691938,599.49,598.42,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675191317,0.30691938,599.51,598.42,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675191521,0.30691938,599.5,598.42,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675191719,0.33360021,599.52,598.42,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675191922,0.30691912,599.51,598.42,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675192324,0.29054598,599.5,598.42,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675192825,0.30691894,599.49,598.41,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675194025,0.30691894,599.49,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1743675194225,0.30691894,599.51,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1743675194422,0.30691894,599.5,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1743675194627,0.30691894,599.51,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1743675194827,0.33360021,599.52,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1743675195127,0.30691708,599.51,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1743675195327,0.59731759,599.51,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1743675195526,0.30691708,599.5,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1743675197227,0.30691708,599.51,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1743675197427,0.30691708,599.5,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1743675197624,0.30691708,599.51,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1743675198328,0.29058116,599.5,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1743675198529,0.30691708,599.49,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1743675199525,0.29058116,599.5,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1743675199723,0.30699055,599.49,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1743675200323,0.30699055,599.48,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1743675200527,0.30699055,599.47,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1743675200823,0.30699055,599.46,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1743675201023,0.30699055,599.51,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1743675201329,0.29061514,599.45,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1743675201528,0.30699055,599.44,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1743675202523,0.29061514,599.45,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1743675202829,0.30710617,599.44,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1743675203329,0.3336503,599.43,598.25,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675203529,0.64076618,599.43,598.25,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675204724,0.64076618,599.43,597.98,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675205629,0.30711588,599.42,597.98,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675205931,0.30711588,599.41,597.98,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675206132,0.30711588,599.4,597.98,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675206331,0.30711588,599.39,597.98,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675206634,0.3336837,599.37,597.98,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675206932,0.307196,599.36,597.98,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675207132,0.307196,599.35,597.98,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675207427,0.307196,599.35,597.7,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675207428,0.307196,599.34,597.9,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675207624,0.307196,599.33,597.9,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675207830,0.3337171,599.31,597.9,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675208132,0.307196,599.3,597.9,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675208326,0.33373381,599.28,597.9,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675208524,0.307196,599.27,597.9,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675208729,0.33375052,599.25,597.9,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675208926,0.307196,599.24,597.9,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675209126,0.64095766,599.23,597.9,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675209326,0.64096323,599.22,597.9,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675209626,2.2140874,599.4,597.9,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675209627,0.6409688,599.21,597.9,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675209832,0.64097437,599.2,597.9,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675210032,0.64097994,599.19,597.74,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675210230,0.64098551,599.18,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1743675210432,0.64099108,599.17,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1743675210733,0.64099665,599.16,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1743675211034,0.64100222,599.15,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1743675211236,0.64100779,599.14,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1743675211534,0.64101336,599.13,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1743675211730,0.64101894,599.12,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1743675211930,0.64102451,599.11,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1743675212127,0.307196,599.1,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1743675212827,0.33383965,599.09,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1743675213030,0.307196,599.08,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1743675213229,0.3338508,599.07,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1743675213429,0.307196,599.06,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1743675213632,0.33386194,599.05,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1743675213934,0.30728967,599.04,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1743675214135,0.64115719,599.04,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1743675214337,0.30728967,599.03,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1743675214636,0.33387866,599.02,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1743675214935,0.30728967,599.01,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1743675215836,0.33387866,599.02,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1743675216435,0.29086411,599.01,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1743675218137,0.33387866,599.02,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1743675218439,0.30725849,599.01,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1743675219436,0.29091517,599.0,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1743675219640,0.30725849,598.99,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1743675220441,0.33390096,598.98,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1743675220642,0.3073183,598.97,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1743675220837,0.3073183,598.96,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1743675221036,0.64123598,598.95,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1743675221237,0.64124156,598.94,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1743675221434,0.64124713,598.93,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1743675221638,0.64125271,598.92,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1743675221841,0.64125829,598.91,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1743675222044,0.33394556,598.9,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1743675222337,0.3073183,598.89,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1743675222646,0.3073183,598.88,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1743675222943,0.3073183,598.87,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1743675223243,0.64128617,598.86,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1743675223443,0.64129174,598.85,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1743675223643,0.3073183,598.84,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1743675224144,0.3339846,598.83,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1743675224443,0.3073183,598.82,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1743675224744,0.33399575,598.81,597.36,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675224940,0.3073183,598.8,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1743675225141,0.33400691,598.79,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1743675225339,0.3073183,598.78,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1743675225644,0.33401807,598.77,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1743675225846,0.3073183,598.76,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1743675226046,0.33402922,598.75,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1743675226247,0.3073183,598.74,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1743675226446,0.33404038,598.73,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1743675226648,0.3073183,598.72,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1743675226843,0.33405154,598.71,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1743675227043,0.3073183,598.7,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1743675227245,0.3340627,598.69,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1743675227440,0.3073183,598.68,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1743675229551,1.294,598.67,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1743675229750,0.3073183,598.66,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1743675231447,0.29100396,598.65,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1743675231646,0.3073183,598.64,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1743675233452,0.3073183,598.66,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1743675233650,0.3073183,598.65,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1743675233851,0.3073183,598.66,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1743675234053,0.3073183,598.65,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1743675234253,0.29099058,598.65,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1743675234455,0.3073183,598.64,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1743675235253,0.3073183,598.64,597.38,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675235458,0.3073183,598.64,597.39,0.33478966]
["bitfinex-derivatives","BNBF0:USTF0",1743675236254,0.3073183,598.66,597.39,0.33478966]
["bitfinex-derivatives","BNBF0:USTF0",1743675236455,0.3073183,598.65,597.39,0.33478966]
["bitfinex-derivatives","BNBF0:USTF0",1743675236655,0.3073183,598.66,597.39,0.33478966]
["bitfinex-derivatives","BNBF0:USTF0",1743675236856,0.3073183,598.64,597.39,0.33478966]
["bitfinex-derivatives","BNBF0:USTF0",1743675237055,0.3073183,598.63,597.39,0.33478966]
["bitfinex-derivatives","BNBF0:USTF0",1743675237255,0.3073183,598.66,597.39,0.33478966]
["bitfinex-derivatives","BNBF0:USTF0",1743675237455,0.29098206,598.63,597.39,0.33478966]
["bitfinex-derivatives","BNBF0:USTF0",1743675237654,0.3073183,598.62,597.39,0.33478966]
["bitfinex-derivatives","BNBF0:USTF0",1743675237854,0.3073183,598.62,597.47,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675238360,0.3073183,598.62,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1743675239355,0.3073183,598.66,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1743675239559,0.3073183,598.65,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1743675239757,0.3073183,598.66,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1743675240063,0.3074091,598.65,597.69,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675240264,0.29099545,598.65,597.69,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675240464,0.3074091,598.64,597.69,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675241868,0.3074091,598.64,597.51,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675242466,0.33409618,598.63,597.51,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675242666,0.30747171,598.62,597.51,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675243166,0.64157347,598.62,597.51,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675243367,0.30747171,598.61,597.51,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675243568,0.64157905,598.61,597.51,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675243763,0.64158464,598.6,597.51,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675243970,0.64159022,598.59,597.51,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675244169,0.3075077,598.58,597.51,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675244372,0.3075077,598.57,597.51,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675244571,0.3075077,598.56,597.51,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675244872,0.33411851,598.59,597.5,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675244873,0.3075077,598.55,597.5,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675245072,0.3075077,598.54,597.5,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675245267,0.3075077,598.53,597.5,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675245469,0.33415758,598.52,597.5,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675245872,0.30752411,598.51,597.5,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675246068,0.33416875,598.5,597.5,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675246272,0.30752411,598.49,597.5,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675246975,0.30752411,598.49,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1743675248975,0.30752411,598.48,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1743675249175,0.30752411,598.47,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1743675249370,0.29099666,598.48,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1743675249574,0.30752411,598.47,597.66,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675249974,1.01352411,598.47,597.66,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675250170,1.04252411,598.46,597.66,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675250477,0.30746264,598.45,597.66,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675250977,0.30746264,598.44,597.66,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675251171,0.30746264,598.45,597.66,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675251376,0.30746264,598.44,597.52,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675251575,0.30746264,598.43,597.52,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675251776,0.735,598.46,597.52,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675251975,0.30752072,598.45,597.52,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675252478,0.30752072,598.44,597.52,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675252775,0.29107333,598.45,597.52,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675252776,0.30752072,598.43,597.52,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675252975,0.30752072,598.42,597.52,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675253178,0.33421901,598.41,597.52,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675253374,0.30752072,598.4,597.52,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675253571,0.33423018,598.39,597.52,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675253775,0.30752072,598.38,597.52,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675254076,0.30752072,598.38,596.59,0.29111107]
["bitfinex-derivatives","BNBF0:USTF0",1743675254077,0.33424135,598.37,597.37,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675254273,0.30752072,598.36,597.37,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675255271,0.29110742,598.35,597.37,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675255473,0.30752072,598.34,597.37,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675256472,0.30752072,598.34,597.01,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675256473,0.30752072,598.34,597.28,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675257276,0.30752072,598.36,597.28,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675257477,0.30752072,598.35,597.28,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675257678,0.30752072,598.34,597.28,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675257877,0.33424135,598.37,597.28,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675258074,0.30752874,598.36,597.28,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675258378,0.29111107,598.33,597.28,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675258680,0.30752874,598.32,597.28,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675258979,0.30752874,598.32,597.27,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675260279,0.30752874,598.36,597.27,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675260580,0.30752874,598.35,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1743675260780,0.30752874,598.36,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1743675260976,0.30752874,598.34,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1743675261181,0.30752874,598.33,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1743675261383,0.29109281,598.35,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1743675261584,0.30752874,598.34,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1743675263386,0.30752874,598.33,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1743675263682,0.30752874,598.32,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1743675263886,0.30752874,598.36,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1743675264082,0.30752874,598.35,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1743675264279,0.29111594,598.31,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1743675264485,0.30752874,598.3,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1743675267085,0.33428604,598.29,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1743675267282,0.30752874,598.28,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1743675267589,0.33429722,598.27,597.11,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675267791,0.30752874,598.26,597.11,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675268090,0.33430839,598.25,597.11,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675268291,0.30752874,598.24,597.11,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675268588,0.33431957,598.23,597.11,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675268788,0.30752874,598.22,597.01,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675268987,0.30764557,598.21,597.01,1.58382926]
["bitfinex-derivatives","BNBF0:USTF0",1743675269188,0.30764557,598.22,597.01,1.58382926]
["bitfinex-derivatives","BNBF0:USTF0",1743675269384,0.30764557,598.21,597.01,1.58382926]
["bitfinex-derivatives","BNBF0:USTF0",1743675269584,0.30764557,598.22,597.01,1.58382926]
["bitfinex-derivatives","BNBF0:USTF0",1743675269787,0.30764557,598.21,597.01,1.58382926]
["bitfinex-derivatives","BNBF0:USTF0",1743675269990,0.30764557,598.2,597.01,1.58382926]
["bitfinex-derivatives","BNBF0:USTF0",1743675270185,0.30764557,598.22,597.01,1.58382926]
["bitfinex-derivatives","BNBF0:USTF0",1743675270490,0.29121461,598.19,597.01,1.58382926]
["bitfinex-derivatives","BNBF0:USTF0",1743675270691,0.30764468,598.18,597.01,1.58382926]
["bitfinex-derivatives","BNBF0:USTF0",1743675270886,0.30764468,598.18,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743675272091,0.33431957,598.23,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743675272391,0.3076445,598.22,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743675273393,0.29122557,598.21,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743675273593,0.3076445,598.2,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743675275290,0.33431957,598.23,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743675275488,0.30764541,598.22,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743675276287,0.616,598.21,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743675276490,0.30764541,598.2,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743675276992,0.64198175,598.2,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743675277191,0.64198734,598.19,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743675277388,0.64199293,598.18,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743675277593,0.64199852,598.17,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743675277890,0.30764541,598.16,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743675278096,0.33436428,598.15,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743675278395,0.30764541,598.14,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743675278591,0.33437547,598.13,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743675278899,0.30764541,598.12,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743675279198,0.33438665,598.11,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743675279394,0.30764541,598.1,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743675280396,0.33439783,598.09,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743675280596,0.30764541,598.08,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743675280795,0.33440901,598.07,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743675280995,0.30764541,598.06,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743675281196,0.64206001,598.06,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743675281393,0.30764541,598.05,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743675282090,0.33442579,598.04,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743675282290,0.30764541,598.03,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743675282596,0.33443697,598.02,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743675282788,0.30764541,598.01,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743675282988,0.33444816,598.0,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743675283195,0.30764541,597.99,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743675283396,0.33445375,597.99,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743675283696,0.30779479,597.98,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743675283890,0.33446493,597.97,596.62,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675284096,0.30779479,597.96,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1743675284299,0.33447612,597.95,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1743675284495,0.30779479,597.94,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1743675284696,0.33448731,597.93,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1743675284897,0.30779479,597.92,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1743675285198,1.32328769,597.92,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1743675285497,0.30779479,597.91,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1743675285998,0.33450409,597.9,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1743675286300,0.30779479,597.89,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1743675286499,0.33451528,597.88,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1743675286698,0.3078548,597.87,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1743675287603,0.33452647,597.86,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1743675287795,0.3078548,597.85,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1743675288695,0.64238687,597.85,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1743675288894,0.3078548,597.84,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1743675291395,0.29143288,597.83,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1743675291700,0.30782861,597.82,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1743675293503,0.30782861,597.81,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1743675293801,0.30782861,597.8,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1743675294001,0.33453207,597.85,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1743675294002,0.30782861,597.84,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1743675294197,0.30782861,597.83,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1743675294394,0.29140969,597.79,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1743675294700,0.30782861,597.78,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1743675295600,0.29140969,597.79,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1743675296501,0.30773544,597.78,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1743675298601,0.528,597.77,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1743675298800,0.30773544,597.76,596.79,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675299007,0.528,597.77,596.8,0.33512064]
["bitfinex-derivatives","BNBF0:USTF0",1743675301808,0.528,597.77,596.8,1.58394714]
["bitfinex-derivatives","BNBF0:USTF0",1743675302203,0.29134992,597.76,596.8,1.58394714]
["bitfinex-derivatives","BNBF0:USTF0",1743675304203,0.29134992,597.76,596.8,0.33512064]
["bitfinex-derivatives","BNBF0:USTF0",1743675305215,0.528,597.77,596.8,0.33512064]
["bitfinex-derivatives","BNBF0:USTF0",1743675305416,0.807,597.75,596.8,0.33512064]
["bitfinex-derivatives","BNBF0:USTF0",1743675306920,0.807,597.75,596.83,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675307117,0.807,597.75,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1743675309019,0.807,597.75,596.88,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675309321,0.807,597.75,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1743675312214,0.807,597.75,596.92,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675312618,0.807,597.75,596.94,0.33504204]
["bitfinex-derivatives","BNBF0:USTF0",1743675315021,0.807,597.75,597.26,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675315217,0.807,597.75,597.27,0.33485693]
["bitfinex-derivatives","BNBF0:USTF0",1743675331334,0.845,597.76,597.27,0.33485693]
["bitfinex-derivatives","BNBF0:USTF0",1743675331533,0.528,597.77,597.27,0.33485693]
["bitfinex-derivatives","BNBF0:USTF0",1743675334540,0.528,597.77,597.32,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675334838,0.528,597.77,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1743675335639,1.304,597.84,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1743675345350,0.649,597.84,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1743675351553,0.649,597.84,597.36,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675351755,0.649,597.84,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1743675354061,0.649,597.84,597.42,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675355758,0.649,597.84,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1743675358166,1.264,597.89,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1743675362174,1.264,597.89,597.51,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675364779,1.264,597.89,597.45,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675364980,1.264,597.89,597.45,1.58358254]
["bitfinex-derivatives","BNBF0:USTF0",1743675365780,1.264,597.89,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1743675368883,1.264,597.89,597.54,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675369081,1.264,597.89,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1743675371285,0.601,597.89,597.56,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675371685,0.703,597.99,597.56,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675371886,0.703,597.99,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1743675373085,0.703,597.99,597.58,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675375086,0.703,597.99,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1743675385697,0.677,598.12,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1743675388303,0.749,598.11,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1743675391403,0.749,598.11,597.58,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675393400,0.749,598.11,597.62,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675395210,0.749,598.11,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1743675401909,0.872,598.1,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1743675405311,1.543,598.1,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1743675415616,0.307535,598.09,597.57,0.33468882]
["bitfinex-derivatives","BNBF0:USTF0",1743675416714,0.307535,598.09,597.45,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675418317,0.307535,598.09,597.35,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675419417,1.543,598.1,597.35,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675421015,1.543,598.1,597.31,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675421216,1.543,598.1,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1743675423820,0.671,598.1,597.32,0.3348289]
["bitfinex-derivatives","BNBF0:USTF0",1743675424622,0.671,598.1,597.53,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675424822,0.671,598.1,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1743675426131,0.925,598.09,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1743675426433,1.728,598.09,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1743675432034,0.882,598.08,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1743675439439,0.882,598.08,597.54,1.58353212]
["bitfinex-derivatives","BNBF0:USTF0",1743675441338,0.882,598.08,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1743675443041,0.882,598.08,597.42,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675443245,0.30757332,598.07,597.42,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675444345,0.30757332,598.07,597.18,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675444549,0.882,598.08,597.18,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675444852,0.30758207,598.07,597.18,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675446345,0.882,598.08,597.18,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675446550,0.882,598.08,597.15,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675446751,0.30761517,598.07,597.15,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675448952,1.40468225,599.12,597.05,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675448953,0.30761517,598.06,597.05,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675449154,1.71229742,598.65,597.05,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675449349,0.33409618,598.63,597.05,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675449549,1.71229742,598.62,597.05,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675449751,0.33411293,598.6,597.05,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675449949,1.71229742,598.59,597.05,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675450150,0.33412967,598.57,597.05,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675450353,1.71229742,598.56,597.05,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675450655,0.33414642,598.54,597.05,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675450951,1.71229742,598.53,597.05,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675451155,0.33416317,598.51,597.05,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675451350,1.71229742,598.5,597.05,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675451549,0.33417992,598.48,597.05,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675451754,0.30761517,598.47,596.83,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675451950,0.33419667,598.45,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1743675452158,0.30761517,598.44,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1743675452355,0.30761517,598.43,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1743675452555,1.44369619,598.44,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1743675452753,0.30761517,598.42,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1743675453056,0.33422459,598.4,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1743675453257,0.3077223,598.39,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1743675453556,0.33424135,598.37,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1743675453756,0.3077223,598.36,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1743675454157,0.33425811,598.34,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1743675454560,0.30765557,598.33,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1743675454858,0.33426928,598.32,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1743675455058,0.30765557,598.31,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1743675455258,0.33428046,598.3,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1743675455459,0.30765557,598.29,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1743675455759,0.33429163,598.28,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1743675455954,0.30765557,598.27,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1743675456458,0.33430281,598.26,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1743675456659,0.30765557,598.25,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1743675457555,0.30759209,598.24,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1743675457758,0.33430281,598.26,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1743675458159,0.30757029,598.25,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1743675459261,0.30752309,598.24,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1743675459462,0.30752309,598.25,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1743675459663,0.30752309,598.24,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1743675459964,0.30752309,598.23,597.09,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675460161,0.30752309,598.25,597.09,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675460362,0.30752309,598.24,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1743675460758,0.30752309,598.23,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1743675460962,0.30752309,598.22,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1743675461162,0.30752309,598.21,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1743675461357,0.30752309,598.2,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1743675461562,0.30752309,598.19,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1743675461758,0.33430281,598.26,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1743675461964,0.30752335,598.25,597.1,0.33495226]
["bitfinex-derivatives","BNBF0:USTF0",1743675462160,0.30752335,598.25,597.12,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675462964,0.30752335,598.25,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743675465267,0.33430281,598.26,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743675465463,0.30753206,598.25,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743675465664,0.33430281,598.26,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743675465867,0.30754114,598.25,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743675468369,0.33430281,598.26,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743675468570,0.30754217,598.25,597.13,0.33493544]
["bitfinex-derivatives","BNBF0:USTF0",1743675474580,0.30754217,598.25,597.17,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675474778,0.30754217,598.25,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1743675476582,0.30754217,598.25,597.27,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675478685,0.30754217,598.25,597.35,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675481391,0.30754217,598.25,597.28,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675483489,0.30754217,598.25,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1743675483790,0.33430281,598.26,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1743675484091,0.3076106,598.25,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1743675486591,0.3076106,598.44,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1743675486790,0.3076106,598.43,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1743675487087,0.3076106,598.42,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1743675487290,0.3076106,598.44,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1743675487691,0.3076106,598.44,597.29,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675487991,0.3076106,598.44,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1743675488692,0.3076106,598.44,597.35,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675489792,0.3076106,598.44,597.38,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675491691,0.798,598.45,597.38,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675491893,0.30751811,598.44,597.38,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675493493,0.30753304,598.43,597.38,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675493696,0.30753304,598.44,597.38,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675493907,0.30753304,598.43,597.43,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675494098,0.30753304,598.44,597.43,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675494699,0.33420784,598.43,597.43,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675495200,0.30757522,598.42,597.43,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675495402,0.33421901,598.41,597.43,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675495699,0.30757522,598.4,597.43,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675495998,0.33423018,598.39,597.43,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675496196,0.30757522,598.38,597.43,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675496599,0.3076305,598.37,597.43,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675496799,0.3076305,598.38,597.33,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675497100,0.3076305,598.37,597.33,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675497401,0.3076305,598.36,597.33,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675497595,0.3076305,598.35,597.33,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675497796,0.3076305,598.34,597.33,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675497994,0.3076305,598.38,597.33,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675498198,0.3076305,598.37,597.33,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675498400,0.3076305,598.38,597.33,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675498701,0.3076305,598.37,597.33,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675498902,0.3076305,598.36,597.33,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675499201,0.3076305,598.35,597.33,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675499396,0.3076305,598.38,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1743675499602,0.3076305,598.37,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1743675499801,0.64188775,598.36,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1743675500097,0.64189333,598.35,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1743675500402,0.64189892,598.34,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1743675500595,0.64190451,598.33,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1743675500798,0.30764081,598.32,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1743675501303,0.33427487,598.31,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1743675501503,0.30764081,598.3,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1743675501704,0.33428604,598.29,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1743675501898,0.30764081,598.28,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1743675502099,0.33429722,598.27,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1743675502297,0.30764081,598.26,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1743675504399,0.713,598.25,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1743675504605,0.30764081,598.24,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1743675504800,0.30764081,598.24,596.99,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675505004,0.33431957,598.23,596.99,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675505305,0.30764081,598.22,596.99,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675505506,0.64196597,598.22,596.99,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675505706,0.30764081,598.21,596.99,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675506304,0.30764081,598.21,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1743675506605,0.33432516,598.22,597.0,0.33500837]
["bitfinex-derivatives","BNBF0:USTF0",1743675506806,0.30764486,598.21,597.03,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675507006,0.30764486,598.21,597.04,0.33498593]
["bitfinex-derivatives","BNBF0:USTF0",1743675507806,0.30764486,598.21,597.04,0.32735633]
["bitfinex-derivatives","BNBF0:USTF0",1743675508607,0.883,598.2,597.04,0.32735633]
["bitfinex-derivatives","BNBF0:USTF0",1743675508906,0.30764486,598.19,597.04,0.32735633]
["bitfinex-derivatives","BNBF0:USTF0",1743675509106,0.30764486,598.19,597.16,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675510408,0.29116831,598.18,597.16,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675510603,0.30764486,598.17,597.16,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675511405,0.30764486,598.17,597.04,0.32735633]
["bitfinex-derivatives","BNBF0:USTF0",1743675511406,0.30764486,598.17,597.18,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675512509,0.30764486,598.19,597.18,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675512707,0.29116831,598.16,597.18,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675512908,0.30759999,598.15,597.18,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675515410,0.30759999,598.19,597.18,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675515608,0.30759999,598.18,597.18,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675516315,0.883,598.2,597.13,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675516514,0.29114639,598.17,597.13,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675518218,0.883,598.2,597.13,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675518815,0.883,598.2,597.04,0.32735633]
["bitfinex-derivatives","BNBF0:USTF0",1743675519315,1.639,598.2,597.04,0.32735633]
["bitfinex-derivatives","BNBF0:USTF0",1743675519622,0.29116709,598.19,597.04,0.32735633]
["bitfinex-derivatives","BNBF0:USTF0",1743675521120,0.29116709,598.19,597.08,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675521415,2.77508102,598.2,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1743675522018,1.639,598.2,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1743675524723,1.639,598.2,597.45,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675525121,2.288,598.2,597.45,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675528426,2.288,598.2,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1743675529927,2.288,598.2,597.47,1.2488265]
["bitfinex-derivatives","BNBF0:USTF0",1743675530128,2.288,598.2,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1743675535731,2.27511955,598.2,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1743675536033,1.405,598.2,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1743675537531,0.2911196,598.19,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1743675539429,0.649,598.2,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1743675539829,0.30749968,598.19,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1743675540630,0.29112812,598.18,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1743675540829,0.30749968,598.17,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1743675541031,0.29112812,598.18,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1743675541336,0.30749584,598.17,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1743675541831,0.847,598.16,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1743675543435,0.29112569,598.15,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1743675543636,0.59862578,598.15,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1743675543837,0.29112569,598.15,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1743675544033,0.30750321,598.14,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1743675544333,0.29112569,598.15,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1743675545433,0.847,598.16,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1743675545639,0.30749759,598.15,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1743675546639,0.29149879,598.14,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1743675548338,0.3075012,598.13,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1743675548741,0.847,598.16,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1743675549041,0.30753016,598.15,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1743675549644,0.29152077,598.14,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1743675549941,0.30753016,598.13,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1743675550143,0.29152077,598.14,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1743675554339,0.847,598.16,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1743675555846,0.602,598.15,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1743675564447,0.2911062,598.14,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1743675564649,1.1021062,598.14,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1743675565252,0.30752261,598.13,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1743675566853,0.811,598.14,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1743675567449,0.2911196,598.13,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1743675567650,0.59863468,598.13,597.48,0.33473923]
["bitfinex-derivatives","BNBF0:USTF0",1743675568152,0.30751508,598.12,597.51,1.2470239]
["bitfinex-derivatives","BNBF0:USTF0",1743675569553,0.30751508,598.11,597.51,1.2470239]
["bitfinex-derivatives","BNBF0:USTF0",1743675569754,0.30751508,598.13,597.51,1.2470239]
["bitfinex-derivatives","BNBF0:USTF0",1743675570153,0.30751508,598.13,597.54,1.2470239]
["bitfinex-derivatives","BNBF0:USTF0",1743675570355,0.2910989,598.12,597.54,1.2470239]
["bitfinex-derivatives","BNBF0:USTF0",1743675570556,0.30751508,598.11,597.54,1.2470239]
["bitfinex-derivatives","BNBF0:USTF0",1743675570952,0.2910989,598.12,597.54,1.2470239]
["bitfinex-derivatives","BNBF0:USTF0",1743675571151,0.30751698,598.11,597.54,1.2470239]
["bitfinex-derivatives","BNBF0:USTF0",1743675572055,0.30751698,598.11,597.56,1.2470239]
["bitfinex-derivatives","BNBF0:USTF0",1743675572450,0.30751698,598.13,597.56,1.2470239]
["bitfinex-derivatives","BNBF0:USTF0",1743675572651,0.30751422,598.12,597.56,1.2470239]
["bitfinex-derivatives","BNBF0:USTF0",1743675572856,0.30751422,598.11,597.56,1.2470239]
["bitfinex-derivatives","BNBF0:USTF0",1743675573059,0.93851422,598.1,597.56,1.2470239]
["bitfinex-derivatives","BNBF0:USTF0",1743675573257,0.30751422,598.09,597.56,1.2470239]
["bitfinex-derivatives","BNBF0:USTF0",1743675577253,0.30751422,598.09,597.34,1.2470239]
["bitfinex-derivatives","BNBF0:USTF0",1743675577254,0.30751422,598.09,597.31,1.2470239]
["bitfinex-derivatives","BNBF0:USTF0",1743675579562,0.29116466,598.08,597.31,1.2470239]
["bitfinex-derivatives","BNBF0:USTF0",1743675579762,0.30751422,598.07,597.26,1.2470239]
["bitfinex-derivatives","BNBF0:USTF0",1743675581561,0.30751422,598.06,597.26,1.2470239]
["bitfinex-derivatives","BNBF0:USTF0",1743675581761,0.30751422,598.06,596.68,1.49642868]
["bitfinex-derivatives","BNBF0:USTF0",1743675581762,0.30751422,598.09,597.24,1.2470239]
["bitfinex-derivatives","BNBF0:USTF0",1743675581962,0.30751422,598.05,597.24,1.2470239]
["bitfinex-derivatives","BNBF0:USTF0",1743675582162,0.30751422,598.04,597.24,1.2470239]
["bitfinex-derivatives","BNBF0:USTF0",1743675582363,0.30751422,598.03,597.24,1.2470239]
["bitfinex-derivatives","BNBF0:USTF0",1743675582556,0.29117319,598.04,597.24,1.2470239]
["bitfinex-derivatives","BNBF0:USTF0",1743675582760,0.30758899,598.03,596.66,0.29117319]
["bitfinex-derivatives","BNBF0:USTF0",1743675582961,0.30758899,598.03,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1743675583364,0.29117319,598.04,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1743675583563,0.30759097,598.03,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1743675584659,0.30759097,598.02,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1743675584865,0.30759097,598.01,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1743675585064,0.30759097,598.09,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1743675585264,0.30759097,598.08,597.22,1.24991679]
["bitfinex-derivatives","BNBF0:USTF0",1743675585464,0.30759097,598.07,597.22,1.24991679]
["bitfinex-derivatives","BNBF0:USTF0",1743675585663,0.30759097,598.06,597.22,1.24991679]
["bitfinex-derivatives","BNBF0:USTF0",1743675585861,0.30759097,598.07,597.22,1.24991679]
["bitfinex-derivatives","BNBF0:USTF0",1743675586062,0.30759097,598.06,597.22,1.24991679]
["bitfinex-derivatives","BNBF0:USTF0",1743675586260,0.30759097,598.05,597.22,1.24991679]
["bitfinex-derivatives","BNBF0:USTF0",1743675586464,0.30759097,598.07,597.22,1.24991679]
["bitfinex-derivatives","BNBF0:USTF0",1743675586660,0.30759097,598.06,597.22,1.24991679]
["bitfinex-derivatives","BNBF0:USTF0",1743675586862,0.30759097,598.05,597.22,1.24991679]
["bitfinex-derivatives","BNBF0:USTF0",1743675587066,0.30759097,598.07,597.22,1.24991679]
["bitfinex-derivatives","BNBF0:USTF0",1743675587262,0.30759097,598.06,597.22,1.24991679]
["bitfinex-derivatives","BNBF0:USTF0",1743675587465,0.30759097,598.05,597.22,1.24991679]
["bitfinex-derivatives","BNBF0:USTF0",1743675587667,0.30759097,598.04,597.22,1.24991679]
["bitfinex-derivatives","BNBF0:USTF0",1743675587868,0.30759097,598.03,597.26,1.24991679]
["bitfinex-derivatives","BNBF0:USTF0",1743675588167,0.30759097,598.02,597.26,1.24991679]
["bitfinex-derivatives","BNBF0:USTF0",1743675588366,0.30759097,598.07,597.26,1.24991679]
["bitfinex-derivatives","BNBF0:USTF0",1743675588569,0.30759097,598.06,597.26,1.24991679]
["bitfinex-derivatives","BNBF0:USTF0",1743675588770,0.30759097,598.07,597.26,1.24991679]
["bitfinex-derivatives","BNBF0:USTF0",1743675588971,0.30759097,598.06,597.26,1.24991679]
["bitfinex-derivatives","BNBF0:USTF0",1743675589171,0.30759097,598.07,597.26,1.24991679]
["bitfinex-derivatives","BNBF0:USTF0",1743675589374,0.29124507,598.08,597.26,1.24991679]
["bitfinex-derivatives","BNBF0:USTF0",1743675589578,0.29124507,598.08,597.27,0.33485693]
["bitfinex-derivatives","BNBF0:USTF0",1743675592177,0.30755527,598.07,597.27,0.33485693]
["bitfinex-derivatives","BNBF0:USTF0",1743675592371,0.29124507,598.08,597.27,0.33485693]
["bitfinex-derivatives","BNBF0:USTF0",1743675592571,0.30756259,598.07,597.28,1.24991679]
["bitfinex-derivatives","BNBF0:USTF0",1743675593474,0.30756259,598.06,597.28,1.24991679]
["bitfinex-derivatives","BNBF0:USTF0",1743675593671,0.95656259,598.13,597.28,1.24991679]
["bitfinex-derivatives","BNBF0:USTF0",1743675593876,0.30756259,598.12,597.28,1.24991679]
["bitfinex-derivatives","BNBF0:USTF0",1743675594276,0.30759114,598.11,597.28,1.24991679]
["bitfinex-derivatives","BNBF0:USTF0",1743675594472,0.30759114,598.1,597.28,1.24991679]
["bitfinex-derivatives","BNBF0:USTF0",1743675594777,0.30759114,598.09,597.28,1.24991679]
["bitfinex-derivatives","BNBF0:USTF0",1743675594977,0.30759114,598.08,597.28,1.24991679]
["bitfinex-derivatives","BNBF0:USTF0",1743675595171,0.30759114,598.1,597.28,1.24991679]
["bitfinex-derivatives","BNBF0:USTF0",1743675595375,0.30759114,598.09,597.27,0.33485693]
["bitfinex-derivatives","BNBF0:USTF0",1743675595572,0.30759114,598.1,597.27,0.33485693]
["bitfinex-derivatives","BNBF0:USTF0",1743675595773,0.29116222,598.11,597.27,0.33485693]
["bitfinex-derivatives","BNBF0:USTF0",1743675595973,0.30758638,598.1,597.27,0.33485693]
["bitfinex-derivatives","BNBF0:USTF0",1743675596679,0.30758638,598.09,597.27,0.33485693]
["bitfinex-derivatives","BNBF0:USTF0",1743675596877,0.30758638,598.08,597.27,0.33485693]
["bitfinex-derivatives","BNBF0:USTF0",1743675597074,0.30758638,598.12,597.27,0.33485693]
["bitfinex-derivatives","BNBF0:USTF0",1743675597279,0.30758638,598.11,597.27,0.33485693]
["bitfinex-derivatives","BNBF0:USTF0",1743675597578,0.30758638,598.1,597.27,0.33485693]
["bitfinex-derivatives","BNBF0:USTF0",1743675598881,0.3075654,598.09,597.27,0.33485693]
["bitfinex-derivatives","BNBF0:USTF0",1743675599177,0.3075654,598.08,597.27,0.33485693]
["bitfinex-derivatives","BNBF0:USTF0",1743675599381,0.3075654,598.07,597.27,0.33485693]
["bitfinex-derivatives","BNBF0:USTF0",1743675599576,0.3075654,598.06,597.3,1.24991679]
["bitfinex-derivatives","BNBF0:USTF0",1743675599782,0.3075654,598.05,597.3,1.24991679]
["bitfinex-derivatives","BNBF0:USTF0",1743675599982,0.3075654,598.1,597.3,1.24991679]
["bitfinex-derivatives","BNBF0:USTF0",1743675600183,0.3075654,598.09,597.3,1.24991679]
["bitfinex-derivatives","BNBF0:USTF0",1743675600376,0.3075654,598.1,597.3,1.24991679]
["bitfinex-derivatives","BNBF0:USTF0",1743675600577,0.29115735,598.08,597.3,1.24991679]
["bitfinex-derivatives","BNBF0:USTF0",1743675600782,0.30757229,598.07,597.3,1.24991679]
["bitfinex-derivatives","BNBF0:USTF0",1743675601185,0.29115735,598.08,597.3,1.24991679]
["bitfinex-derivatives","BNBF0:USTF0",1743675601482,0.30757548,598.07,597.3,1.24991679]
["bitfinex-derivatives","BNBF0:USTF0",1743675601783,0.30757687,598.06,597.38,1.24991679]
["bitfinex-derivatives","BNBF0:USTF0",1743675604185,0.30757687,598.06,597.27,0.33485693]
["bitfinex-derivatives","BNBF0:USTF0",1743675604186,0.30757687,598.06,597.43,1.24991679]
["bitfinex-derivatives","BNBF0:USTF0",1743675604687,0.30757303,598.05,597.43,1.24991679]
["bitfinex-derivatives","BNBF0:USTF0",1743675604884,0.30757303,598.04,597.43,1.24991679]
["bitfinex-derivatives","BNBF0:USTF0",1743675605086,0.30757303,598.06,597.43,1.24991679]
["bitfinex-derivatives","BNBF0:USTF0",1743675605279,0.30757303,598.05,597.43,1.24991679]
["bitfinex-derivatives","BNBF0:USTF0",1743675605482,0.30757303,598.04,597.43,1.24991679]
["bitfinex-derivatives","BNBF0:USTF0",1743675605679,0.30757303,598.03,597.43,1.24991679]
["bitfinex-derivatives","BNBF0:USTF0",1743675605881,0.30757399,598.06,597.43,1.24991679]
["bitfinex-derivatives","BNBF0:USTF0",1743675606186,0.29115735,598.07,597.43,1.24991679]
["bitfinex-derivatives","BNBF0:USTF0",1743675606583,0.29115735,598.07,597.39,1.24991679]
["bitfinex-derivatives","BNBF0:USTF0",1743675606980,0.30757712,598.06,597.39,1.24991679]
["bitfinex-derivatives","BNBF0:USTF0",1743675607680,0.29115735,598.07,597.39,1.24991679]
["bitfinex-derivatives","BNBF0:USTF0",1743675607880,0.30757709,598.06,597.39,1.24991679]
["bitfinex-derivatives","BNBF0:USTF0",1743675608388,0.30757709,598.06,597.34,1.24991679]
["bitfinex-derivatives","BNBF0:USTF0",1743675608588,0.707,598.11,597.34,1.24991679]
["bitfinex-derivatives","BNBF0:USTF0",1743675608887,0.30757442,598.1,597.34,1.24991679]
["bitfinex-derivatives","BNBF0:USTF0",1743675609387,0.30757442,598.09,597.34,1.24991679]
["bitfinex-derivatives","BNBF0:USTF0",1743675609588,0.30757442,598.08,597.34,1.24991679]
["bitfinex-derivatives","BNBF0:USTF0",1743675610083,0.29115248,598.09,597.34,1.24991679]
["bitfinex-derivatives","BNBF0:USTF0",1743675610983,0.29115248,598.09,597.36,1.24991679]
["bitfinex-derivatives","BNBF0:USTF0",1743675611381,0.707,598.11,597.36,1.24991679]
["bitfinex-derivatives","BNBF0:USTF0",1743675612489,0.29113543,598.1,597.36,1.24991679]
["bitfinex-derivatives","BNBF0:USTF0",1743675613289,0.29113543,598.1,597.41,1.24991679]
["bitfinex-derivatives","BNBF0:USTF0",1743675614389,0.707,598.11,597.41,1.24991679]
["bitfinex-derivatives","BNBF0:USTF0",1743675614983,0.30753936,598.1,597.41,1.24991679]
["bitfinex-derivatives","BNBF0:USTF0",1743675615585,0.29112934,598.09,597.41,1.24991679]
["bitfinex-derivatives","BNBF0:USTF0",1743675616591,0.30754547,598.08,597.41,1.24991679]
["bitfinex-derivatives","BNBF0:USTF0",1743675616887,0.29112934,598.09,597.41,1.24991679]
["bitfinex-derivatives","BNBF0:USTF0",1743675617087,0.30755557,598.08,597.41,1.24991679]
["bitfinex-derivatives","BNBF0:USTF0",1743675617294,0.30755557,598.08,597.46,1.24991679]
["bitfinex-derivatives","BNBF0:USTF0",1743675617491,0.30755557,598.07,597.46,1.24991679]
["bitfinex-derivatives","BNBF0:USTF0",1743675617693,0.707,598.11,597.46,1.24991679]
["bitfinex-derivatives","BNBF0:USTF0",1743675617897,0.30756002,598.1,597.46,1.24991679]
["bitfinex-derivatives","BNBF0:USTF0",1743675618497,0.30755416,598.09,597.46,1.24991679]
["bitfinex-derivatives","BNBF0:USTF0",1743675618698,0.29112325,598.09,597.46,1.24991679]
["bitfinex-derivatives","BNBF0:USTF0",1743675618898,0.30755416,598.08,597.46,1.24991679]
["bitfinex-derivatives","BNBF0:USTF0",1743675620101,0.30754765,598.07,597.45,1.24991679]
["bitfinex-derivatives","BNBF0:USTF0",1743675620399,0.30754765,598.08,597.45,1.24991679]
["bitfinex-derivatives","BNBF0:USTF0",1743675620600,0.30754765,598.07,597.45,1.24991679]
["bitfinex-derivatives","BNBF0:USTF0",1743675620800,0.30754765,598.1,597.45,1.24991679]
["bitfinex-derivatives","BNBF0:USTF0",1743675620998,0.30754765,598.09,597.45,1.24991679]
["bitfinex-derivatives","BNBF0:USTF0",1743675621196,0.30754765,598.1,597.45,1.24991679]
["bitfinex-derivatives","BNBF0:USTF0",1743675621398,0.30754765,598.09,597.45,1.24991679]
["bitfinex-derivatives","BNBF0:USTF0",1743675621594,0.29112447,598.09,597.45,1.24991679]
["bitfinex-derivatives","BNBF0:USTF0",1743675621898,0.30755735,598.08,597.45,1.24991679]
["bitfinex-derivatives","BNBF0:USTF0",1743675622399,0.29112447,598.09,597.52,1.24991679]
["bitfinex-derivatives","BNBF0:USTF0",1743675622594,0.30757732,598.08,597.52,1.24991679]
["bitfinex-derivatives","BNBF0:USTF0",1743675623598,0.30757732,598.07,597.52,1.24991679]
["bitfinex-derivatives","BNBF0:USTF0",1743675623799,0.30757732,598.06,597.52,1.24991679]
["bitfinex-derivatives","BNBF0:USTF0",1743675623994,0.30757732,598.1,597.52,1.24991679]
["bitfinex-derivatives","BNBF0:USTF0",1743675624198,0.30757732,598.09,597.52,1.24991679]
["bitfinex-derivatives","BNBF0:USTF0",1743675624400,0.30757732,598.08,597.52,1.24991679]
["bitfinex-derivatives","BNBF0:USTF0",1743675626003,0.30757732,598.08,597.32,1.24991679]
["bitfinex-derivatives","BNBF0:USTF0",1743675626998,0.30759491,598.07,597.32,1.24991679]
["bitfinex-derivatives","BNBF0:USTF0",1743675627201,0.30759491,598.06,597.32,1.24991679]
["bitfinex-derivatives","BNBF0:USTF0",1743675627400,0.30759491,598.05,597.32,1.24991679]
["bitfinex-derivatives","BNBF0:USTF0",1743675627601,0.29116709,598.06,597.32,1.24991679]
["bitfinex-derivatives","BNBF0:USTF0",1743675627903,0.3075944,598.05,597.32,1.24991679]
["bitfinex-derivatives","BNBF0:USTF0",1743675628104,0.9555944,598.05,597.32,1.24991679]
["bitfinex-derivatives","BNBF0:USTF0",1743675628304,0.3075944,598.04,597.32,1.24991679]
["bitfinex-derivatives","BNBF0:USTF0",1743675628704,0.3075944,598.04,597.31,1.24991679]
["bitfinex-derivatives","BNBF0:USTF0",1743675630507,0.29118293,598.03,597.31,1.24991679]
["bitfinex-derivatives","BNBF0:USTF0",1743675630700,0.3075944,598.02,597.31,1.24991679]
["bitfinex-derivatives","BNBF0:USTF0",1743675631807,0.3075944,598.02,597.34,1.24991679]
["bitfinex-derivatives","BNBF0:USTF0",1743675632403,0.30762324,598.01,597.34,1.24991679]
["bitfinex-derivatives","BNBF0:USTF0",1743675632707,0.30762324,598.0,597.34,1.24991679]
["bitfinex-derivatives","BNBF0:USTF0",1743675633705,0.30762324,598.0,597.32,1.24991679]
["bitfinex-derivatives","BNBF0:USTF0",1743675635709,0.30762324,597.99,597.32,1.24991679]
["bitfinex-derivatives","BNBF0:USTF0",1743675636010,0.30762324,597.98,597.32,1.24991679]
["bitfinex-derivatives","BNBF0:USTF0",1743675636206,0.30762324,597.97,597.32,1.24991679]
["bitfinex-derivatives","BNBF0:USTF0",1743675636415,0.30762324,597.96,597.22,1.24991679]
["bitfinex-derivatives","BNBF0:USTF0",1743675636610,0.30762324,597.95,597.22,1.24991679]
["bitfinex-derivatives","BNBF0:USTF0",1743675636806,0.30762324,597.94,597.22,1.24991679]
["bitfinex-derivatives","BNBF0:USTF0",1743675637111,0.30762324,597.93,597.22,1.24991679]
["bitfinex-derivatives","BNBF0:USTF0",1743675637310,0.30762324,597.96,597.22,1.24991679]
["bitfinex-derivatives","BNBF0:USTF0",1743675637511,0.30762324,597.95,597.22,1.24991679]
["bitfinex-derivatives","BNBF0:USTF0",1743675637805,0.30762324,597.94,597.22,1.24991679]
["bitfinex-derivatives","BNBF0:USTF0",1743675638010,0.30762324,597.93,597.22,1.24991679]
["bitfinex-derivatives","BNBF0:USTF0",1743675638206,0.30762324,597.92,597.22,1.24991679]
["bitfinex-derivatives","BNBF0:USTF0",1743675638411,0.30762324,598.04,597.22,1.24991679]
["bitfinex-derivatives","BNBF0:USTF0",1743675638607,0.33443138,598.03,596.81,1.24991679]
["bitfinex-derivatives","BNBF0:USTF0",1743675638807,0.30762324,598.02,596.81,1.24991679]
["bitfinex-derivatives","BNBF0:USTF0",1743675639016,0.33444256,598.01,596.81,1.24991679]
["bitfinex-derivatives","BNBF0:USTF0",1743675639211,0.30762324,598.0,596.81,1.24991679]
["bitfinex-derivatives","BNBF0:USTF0",1743675639607,0.59895365,598.0,596.81,1.24991679]
["bitfinex-derivatives","BNBF0:USTF0",1743675639807,0.30762324,597.99,596.81,1.24991679]
["bitfinex-derivatives","BNBF0:USTF0",1743675640007,0.29133041,598.0,596.81,1.24991679]
["bitfinex-derivatives","BNBF0:USTF0",1743675640315,0.30777782,597.99,596.81,1.24991679]
["bitfinex-derivatives","BNBF0:USTF0",1743675641114,0.30777782,597.99,596.68,1.24991679]
["bitfinex-derivatives","BNBF0:USTF0",1743675641414,0.30777782,597.99,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1743675641611,0.30789608,597.98,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1743675641912,0.30789608,597.97,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1743675642107,0.30789608,598.0,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1743675642308,0.30789608,597.99,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1743675642509,0.29137919,597.96,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1743675642710,0.30789608,597.95,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1743675644615,0.33448172,597.94,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1743675644809,0.30789608,597.93,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1743675645011,0.3344929,597.92,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1743675645210,0.30789608,597.91,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1743675645411,1.32989608,597.91,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1743675645714,0.30789608,597.9,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1743675647013,0.33450969,597.89,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1743675647216,0.30789608,597.88,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1743675647417,0.33452088,597.87,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1743675647610,0.30789608,597.86,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1743675647814,0.33453207,597.85,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1743675648015,0.30789608,597.84,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1743675648215,0.33454326,597.83,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1743675648411,0.30789608,597.82,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1743675648817,0.62630844,597.83,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1743675649418,0.30777213,597.82,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1743675650721,0.62630844,597.83,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1743675653125,0.307779,597.82,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1743675653632,0.59917039,597.82,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1743675653930,0.307779,597.81,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1743675655330,0.30782151,597.8,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1743675655633,0.30782151,597.79,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1743675655931,0.30782151,597.78,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1743675656134,0.30782151,597.77,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1743675657628,0.29142556,597.76,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1743675657835,0.30782151,597.75,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1743675659635,0.30782151,597.74,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1743675659832,0.864,597.78,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1743675660036,0.30788704,597.77,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1743675660236,0.33458244,597.76,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1743675660437,0.30788704,597.75,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1743675660934,0.30788704,597.75,596.51,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675661536,0.33459363,597.74,596.51,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675661839,0.30788704,597.73,596.51,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675662138,0.33460483,597.72,596.21,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675662434,0.33460483,597.72,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1743675662638,0.30799316,597.71,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1743675662837,0.59953469,597.71,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1743675663036,0.30799316,597.7,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1743675663236,0.33462162,597.69,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1743675663438,0.30799316,597.68,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1743675663636,0.33463282,597.67,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1743675663837,0.30799316,597.66,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1743675664039,0.33464402,597.65,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1743675664232,0.30796672,597.64,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1743675664434,0.33465522,597.63,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1743675664635,0.30796672,597.62,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1743675664837,0.33466642,597.61,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1743675665039,0.30796672,597.6,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1743675665234,0.33467762,597.59,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1743675665439,0.30796672,597.58,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1743675670040,0.30796672,597.58,596.51,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675670239,0.30789559,597.57,596.51,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675670435,0.30789559,597.58,596.51,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675672237,0.30789559,597.58,596.49,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675672542,0.29147315,597.57,596.49,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675672741,0.30789559,597.56,596.49,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675673341,0.30789585,597.55,596.49,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675673541,0.30789585,597.56,596.49,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675673741,0.30789585,597.55,596.49,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675673944,0.30789585,597.56,596.49,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675674236,0.30789585,597.55,596.49,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675674442,0.30789585,597.54,596.49,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675674637,0.30789585,597.58,596.49,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675674843,0.30789585,597.58,596.48,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675675643,0.29149146,597.57,596.48,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675675845,0.30789585,597.56,596.48,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675676444,0.30789585,597.56,596.43,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675677745,0.30789585,597.55,596.43,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675677940,0.30789585,597.54,596.43,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675678541,0.29153176,597.53,596.47,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675678740,0.30789585,597.52,596.47,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675680350,0.30789585,597.52,596.36,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675680944,0.3079866,597.51,596.36,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675681149,0.3079866,597.54,596.36,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675681349,0.3079866,597.53,596.36,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675681548,0.2915403,597.5,596.36,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675681749,0.3079866,597.49,596.36,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675683150,0.3079866,597.49,596.3,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675683546,0.3079866,597.48,596.3,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675683852,0.3079866,597.47,596.3,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675684051,0.3079866,597.46,596.3,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675684247,0.3079866,597.54,596.31,0.33539601]
["bitfinex-derivatives","BNBF0:USTF0",1743675684452,0.3079866,597.53,596.31,0.33539601]
["bitfinex-derivatives","BNBF0:USTF0",1743675684653,0.29154763,597.45,596.31,0.33539601]
["bitfinex-derivatives","BNBF0:USTF0",1743675684853,0.3079866,597.44,596.31,0.33539601]
["bitfinex-derivatives","BNBF0:USTF0",1743675685045,0.3079866,597.43,596.31,0.33539601]
["bitfinex-derivatives","BNBF0:USTF0",1743675685250,0.3079866,597.54,596.31,0.33539601]
["bitfinex-derivatives","BNBF0:USTF0",1743675685450,0.3079866,597.53,596.31,0.33539601]
["bitfinex-derivatives","BNBF0:USTF0",1743675685752,0.3079866,597.52,596.31,0.33539601]
["bitfinex-derivatives","BNBF0:USTF0",1743675686052,0.3079866,597.52,596.31,1.57815349]
["bitfinex-derivatives","BNBF0:USTF0",1743675686649,0.3079866,597.51,596.31,1.57815349]
["bitfinex-derivatives","BNBF0:USTF0",1743675686851,0.968,597.55,596.31,1.57815349]
["bitfinex-derivatives","BNBF0:USTF0",1743675687253,0.30790086,597.54,596.31,1.57815349]
["bitfinex-derivatives","BNBF0:USTF0",1743675687656,0.59940331,597.54,596.31,1.57815349]
["bitfinex-derivatives","BNBF0:USTF0",1743675687856,0.30790086,597.53,596.31,1.57815349]
["bitfinex-derivatives","BNBF0:USTF0",1743675688654,0.30790086,597.53,596.63,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675689657,0.30790086,597.54,596.63,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675689851,0.30790086,597.53,596.63,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675690050,0.968,597.55,596.63,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675690051,0.30790086,597.54,596.63,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675690251,0.30790086,597.53,596.63,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675690453,0.30790086,597.52,596.63,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675691256,0.30790086,597.52,596.31,0.33539601]
["bitfinex-derivatives","BNBF0:USTF0",1743675691257,0.30790086,597.52,596.53,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675691659,0.30796962,597.51,596.53,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675691962,0.30796962,597.5,596.53,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675692259,0.30796962,597.49,596.53,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675692462,0.30796962,597.52,596.53,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675692653,0.30796962,597.51,596.53,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675692857,0.30796962,597.5,596.53,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675693159,0.30796962,597.49,596.53,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675693359,0.30796962,597.54,596.53,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675693558,0.29152199,597.49,596.53,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675693758,0.30796962,597.48,596.53,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675695559,0.30796962,597.52,596.5,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675695760,0.30796962,597.51,596.5,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675695960,0.30796962,597.52,596.5,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675696160,0.30799935,597.51,596.5,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675696361,0.30799935,597.5,596.5,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675696558,0.30799935,597.49,596.5,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675696762,0.30799935,597.5,596.5,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675697063,0.96499935,597.49,596.5,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675697263,0.30799935,597.48,596.5,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675698267,0.30799935,597.48,596.54,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675699267,0.30797076,597.47,596.54,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675699570,0.30797076,597.46,596.54,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675701269,0.30797076,597.46,596.5,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675701772,0.30797076,597.45,596.5,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675702062,0.30797076,597.44,596.5,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675702269,0.30797076,597.48,596.5,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675702466,0.30797076,597.47,596.5,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675702769,0.29153298,597.43,596.5,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675702969,0.30797076,597.42,596.5,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675703764,0.30797076,597.42,596.56,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675704566,0.30797076,597.48,596.56,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675705071,0.29153298,597.47,596.56,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675705269,0.59954925,597.47,596.56,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675705572,0.30801627,597.46,596.56,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675706469,0.30801627,597.46,596.37,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675706666,0.30801685,597.45,596.37,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675706866,0.30801685,597.46,596.37,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675707073,0.30801685,597.45,596.37,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675707367,0.30801685,597.44,596.37,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675707572,0.30801685,597.48,596.37,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675707772,0.29155862,597.44,596.37,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675707971,0.30801685,597.43,596.37,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675708871,0.30801685,597.43,596.48,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675709775,0.30806991,597.42,596.48,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675709970,0.30806991,597.41,596.48,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675710179,0.30806991,597.4,596.48,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675710379,0.30806991,597.39,596.48,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675710578,0.30806991,597.38,596.48,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675711378,0.30808571,597.37,596.48,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675711579,0.30808571,597.36,596.48,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675711780,0.30808571,597.35,596.31,0.33539601]
["bitfinex-derivatives","BNBF0:USTF0",1743675711977,0.30808571,597.38,596.31,0.33539601]
["bitfinex-derivatives","BNBF0:USTF0",1743675712176,0.30808571,597.37,596.31,0.33539601]
["bitfinex-derivatives","BNBF0:USTF0",1743675712381,0.30808571,597.38,596.31,0.33539601]
["bitfinex-derivatives","BNBF0:USTF0",1743675712574,0.30808571,597.37,596.31,0.33539601]
["bitfinex-derivatives","BNBF0:USTF0",1743675712782,0.30808354,597.36,596.31,0.33539601]
["bitfinex-derivatives","BNBF0:USTF0",1743675712984,0.30808354,597.35,596.31,0.33539601]
["bitfinex-derivatives","BNBF0:USTF0",1743675713185,0.30808354,597.34,596.31,0.33539601]
["bitfinex-derivatives","BNBF0:USTF0",1743675713486,0.30808354,597.33,596.31,0.33539601]
["bitfinex-derivatives","BNBF0:USTF0",1743675713685,0.30808354,597.32,596.31,0.33539601]
["bitfinex-derivatives","BNBF0:USTF0",1743675715388,1.19408354,597.32,596.31,0.33539601]
["bitfinex-derivatives","BNBF0:USTF0",1743675715589,0.30808354,597.31,596.31,0.33539601]
["bitfinex-derivatives","BNBF0:USTF0",1743675717290,0.886,597.32,596.31,0.33539601]
["bitfinex-derivatives","BNBF0:USTF0",1743675717587,0.29168081,597.3,596.31,0.33539601]
["bitfinex-derivatives","BNBF0:USTF0",1743675717787,0.3082109,597.29,596.31,0.33539601]
["bitfinex-derivatives","BNBF0:USTF0",1743675718890,0.30820916,597.28,596.31,0.33539601]
["bitfinex-derivatives","BNBF0:USTF0",1743675719087,0.30820916,597.27,596.31,0.33539601]
["bitfinex-derivatives","BNBF0:USTF0",1743675719284,0.30820916,597.26,596.31,0.33539601]
["bitfinex-derivatives","BNBF0:USTF0",1743675719488,0.30820916,597.29,596.31,0.33539601]
["bitfinex-derivatives","BNBF0:USTF0",1743675719687,0.30820916,597.28,596.31,0.33539601]
["bitfinex-derivatives","BNBF0:USTF0",1743675719984,0.30820916,597.27,596.31,0.33539601]
["bitfinex-derivatives","BNBF0:USTF0",1743675720184,0.30820916,597.26,596.31,0.33539601]
["bitfinex-derivatives","BNBF0:USTF0",1743675720387,0.30820916,597.31,596.31,0.33539601]
["bitfinex-derivatives","BNBF0:USTF0",1743675720589,0.29169793,597.25,596.31,0.33539601]
["bitfinex-derivatives","BNBF0:USTF0",1743675720789,0.30820916,597.24,596.31,0.33539601]
["bitfinex-derivatives","BNBF0:USTF0",1743675721593,0.30820916,597.23,596.31,0.33539601]
["bitfinex-derivatives","BNBF0:USTF0",1743675721789,0.30820916,597.22,596.31,0.33539601]
["bitfinex-derivatives","BNBF0:USTF0",1743675721992,0.29169793,597.25,596.31,0.33539601]
["bitfinex-derivatives","BNBF0:USTF0",1743675721993,0.30820916,597.21,596.31,0.33539601]
["bitfinex-derivatives","BNBF0:USTF0",1743675722193,0.30820916,597.24,596.31,0.33539601]
["bitfinex-derivatives","BNBF0:USTF0",1743675722492,0.30820916,597.23,596.31,0.33539601]
["bitfinex-derivatives","BNBF0:USTF0",1743675722693,0.30820916,597.24,596.31,0.33539601]
["bitfinex-derivatives","BNBF0:USTF0",1743675722893,0.30820916,597.23,596.31,0.33539601]
["bitfinex-derivatives","BNBF0:USTF0",1743675723098,0.30820916,597.22,596.31,0.33539601]
["bitfinex-derivatives","BNBF0:USTF0",1743675723293,0.30820916,597.24,596.31,0.33539601]
["bitfinex-derivatives","BNBF0:USTF0",1743675723494,0.30820916,597.23,596.31,0.33539601]
["bitfinex-derivatives","BNBF0:USTF0",1743675723692,0.30820916,597.22,596.31,0.33539601]
["bitfinex-derivatives","BNBF0:USTF0",1743675723888,0.30820916,597.21,596.31,0.33539601]
["bitfinex-derivatives","BNBF0:USTF0",1743675724096,0.30820916,597.24,596.31,0.33539601]
["bitfinex-derivatives","BNBF0:USTF0",1743675724296,0.30820916,597.23,596.31,0.33539601]
["bitfinex-derivatives","BNBF0:USTF0",1743675724498,0.30817499,597.22,596.31,0.33539601]
["bitfinex-derivatives","BNBF0:USTF0",1743675724699,0.30817499,597.21,596.31,0.33539601]
["bitfinex-derivatives","BNBF0:USTF0",1743675724901,0.30817499,597.2,595.86,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675725098,0.30817499,597.19,595.86,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675725291,0.30817499,597.24,595.86,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675725497,0.30817499,597.23,595.86,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675725694,0.29173094,597.18,595.86,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675725898,0.30817499,597.17,595.86,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675726102,0.30817499,597.17,595.83,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675728100,0.30817499,597.17,595.86,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675728495,0.30817499,597.16,595.86,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675728698,0.30817499,597.22,595.86,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675728899,0.29173338,597.16,595.86,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675729301,0.30817499,597.15,595.86,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675730499,0.30817499,597.15,595.91,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675731501,0.30817499,597.14,595.91,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675731700,0.30817499,597.13,595.91,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675734599,0.30817499,597.12,595.91,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675734803,0.30817499,597.11,595.91,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675735012,0.3081708,597.1,595.97,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675735200,0.3081708,597.09,595.97,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675735504,0.3081708,597.08,595.97,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675735706,0.3081708,597.07,595.97,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675735906,0.29171993,597.09,595.97,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675735907,0.3081708,597.06,595.97,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675736108,0.3081708,597.08,595.97,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675736307,0.3081708,597.07,595.97,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675736706,0.3081708,597.06,595.97,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675736905,0.3081708,597.05,595.97,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675737107,0.3081708,597.08,595.97,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675737405,0.3081708,597.07,595.99,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675737602,0.3081708,597.06,595.99,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675737906,0.839,597.23,595.99,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675738107,0.30813953,597.22,595.99,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675738710,0.2916857,597.21,595.99,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675739008,0.30813953,597.2,595.99,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675740602,0.30813953,597.2,596.07,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675742307,0.30813953,597.2,596.18,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675743605,0.2916747,597.19,596.18,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675743814,0.30813953,597.18,596.18,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675745111,0.30813953,597.18,589.04,3.61723033]
["bitfinex-derivatives","BNBF0:USTF0",1743675745112,0.30813953,597.18,596.31,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675746613,0.30813953,597.17,596.31,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675746813,0.30813953,597.16,596.31,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675747007,0.30813953,597.2,596.31,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675747210,1.047,597.21,596.31,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675747607,0.2916857,597.19,596.31,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675747812,0.2916857,597.19,595.76,2.53729653]
["bitfinex-derivatives","BNBF0:USTF0",1743675747813,0.30820201,597.18,596.07,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675749014,1.1961818,597.17,596.07,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675749216,0.3081818,597.16,596.07,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675750215,0.3081818,597.16,596.04,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675750617,0.29169303,597.15,596.04,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675750820,0.3081818,597.14,596.04,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675752517,0.3081818,597.16,596.04,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675752714,0.29167959,597.13,596.25,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675753014,0.3081818,597.12,596.25,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675753921,0.29167959,597.13,596.25,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675754221,1.012,597.11,596.25,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675755123,1.012,597.11,596.36,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675756524,0.30814705,597.1,596.36,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675757925,0.30814705,597.1,596.04,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675758525,0.29173583,597.09,596.04,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675758725,0.30814705,597.08,596.04,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675758931,0.64311053,597.08,596.04,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675759128,0.30814705,597.07,596.04,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675760228,0.3349747,597.06,596.1,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675760427,0.30814705,597.05,596.1,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675761929,0.30814705,597.05,595.49,1.05751177]
["bitfinex-derivatives","BNBF0:USTF0",1743675761930,0.30814705,597.05,596.07,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675762527,0.30821241,597.04,596.07,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675762726,0.3349747,597.06,596.07,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675762727,0.30821241,597.03,596.07,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675763029,0.30821241,597.02,596.07,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675763229,0.30821241,597.01,596.07,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675763424,0.30821241,597.05,596.07,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675763730,0.30821241,597.04,596.07,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675763921,0.30821241,597.05,596.07,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675764126,0.30821241,597.04,596.07,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675764323,0.30821241,597.05,596.07,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675764527,0.30821241,597.04,596.07,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675764828,0.30821241,597.03,596.09,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675765823,0.30820947,597.02,596.09,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675766024,0.30820947,597.03,596.09,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675766230,0.30820947,597.02,596.09,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675766423,0.30820947,597.03,596.09,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675766627,0.30820947,597.02,596.09,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675766826,0.30820947,597.03,596.09,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675767130,0.30820947,597.02,596.09,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675767326,0.30820947,597.03,596.09,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675767527,0.30820947,597.02,596.09,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675767729,0.30820947,597.03,596.09,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675767924,0.30820947,597.02,596.09,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675768130,0.30820947,597.01,596.09,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675768432,0.30820947,597.0,596.09,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675768631,0.30820947,597.03,596.09,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675768831,0.30820947,597.02,596.09,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675769031,0.29173827,597.04,596.09,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675769232,0.30808322,597.03,596.09,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675769432,0.30808322,597.03,596.07,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675769632,0.30808322,597.03,596.08,0.33552543]
["bitfinex-derivatives","BNBF0:USTF0",1743675770430,0.972,597.02,596.08,0.33552543]
["bitfinex-derivatives","BNBF0:USTF0",1743675771630,0.972,597.02,596.34,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675772036,0.903,597.01,596.34,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675775037,0.903,597.01,596.37,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675777843,0.903,597.01,596.32,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675780051,0.903,597.01,596.08,0.33552543]
["bitfinex-derivatives","BNBF0:USTF0",1743675780052,0.903,597.01,596.18,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675780351,0.903,597.01,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1743675787050,0.757,597.0,596.35,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675787253,0.757,597.0,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1743675795461,0.954,596.99,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1743675797962,0.856,596.98,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1743675799867,0.856,596.98,596.36,1.57812537]
["bitfinex-derivatives","BNBF0:USTF0",1743675802161,0.898,596.97,596.36,1.57812537]
["bitfinex-derivatives","BNBF0:USTF0",1743675802864,0.898,596.97,596.56,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675805070,0.898,596.97,596.52,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675805570,0.898,596.97,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1743675809373,0.898,596.97,596.55,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675809572,0.898,596.97,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1743675812079,0.898,596.97,596.96,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675814280,0.898,596.97,596.94,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675815373,0.856,596.98,596.94,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675816579,0.856,596.98,596.93,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675818781,0.856,596.98,596.57,1.06179954]
["bitfinex-derivatives","BNBF0:USTF0",1743675818782,0.856,596.98,596.88,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675821385,0.856,596.98,596.8,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675824084,0.856,596.98,596.77,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675826083,0.856,596.98,596.76,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675828689,0.856,596.98,596.78,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675829688,0.29149513,597.43,596.78,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675830490,6.53701573,600.61,596.78,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675830684,0.33421342,598.42,596.78,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675830888,0.30784173,598.41,596.78,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675831089,0.33423018,598.39,596.78,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675831290,1.40103119,598.38,596.78,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675831491,0.33424694,598.36,596.78,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675831690,1.70887292,598.35,596.78,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675831888,0.3342637,598.33,596.78,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675832195,1.70887292,598.32,596.78,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675832492,1.70887292,598.31,596.78,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675832786,0.33428604,598.29,596.78,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675832985,2.83541044,598.28,596.78,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675833189,0.33430281,598.26,596.78,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675833490,2.83541044,598.25,596.78,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675833790,0.33431957,598.23,596.78,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675833990,1.40103119,598.22,596.78,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675834193,0.33433634,598.2,596.78,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675834492,1.70891293,598.19,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1743675834690,0.33435311,598.17,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1743675834891,1.70891293,598.16,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1743675835091,0.33436987,598.14,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1743675835292,1.70891293,598.13,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1743675835494,0.30788174,598.12,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1743675835793,1.70891293,598.12,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1743675835999,1.43441926,598.11,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1743675836188,0.30788174,598.1,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1743675836389,1.43441926,598.1,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1743675836593,1.43441926,598.09,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1743675836793,0.30788174,598.08,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1743675836994,0.3344146,598.06,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1743675837192,0.30787797,598.05,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1743675837495,0.33443138,598.03,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1743675837690,0.30787797,598.02,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1743675837890,0.33444816,598.0,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1743675838091,0.30787797,597.99,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1743675838290,0.33446493,597.97,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1743675838598,0.30787797,597.96,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1743675838894,0.33448172,597.94,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1743675839097,0.30787797,597.93,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1743675839291,0.3344985,597.91,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1743675839494,0.30787797,597.9,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1743675839689,0.64238766,597.89,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1743675839895,0.64239325,597.88,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1743675840096,0.64239885,597.87,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1743675840295,0.30787797,597.86,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1743675840597,0.64240444,597.86,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1743675840796,0.30787797,597.85,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1743675840990,0.33453766,597.84,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1743675841193,0.30787797,597.83,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1743675841390,0.33454886,597.82,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1743675841596,0.30787797,597.81,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1743675841990,0.30787797,597.81,596.73,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675843390,0.30784619,597.8,596.73,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675843590,0.30784619,597.79,596.73,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675843791,0.30784619,597.78,596.73,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675843991,0.30784619,597.77,596.73,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675844195,0.30784619,597.76,596.73,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675844395,0.30784619,597.81,596.73,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675844594,0.30784619,597.8,596.73,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675844796,0.30784619,597.81,596.73,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675844993,0.30784619,597.8,596.73,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675845193,0.30784619,597.79,596.73,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675845395,0.30784619,597.81,596.73,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675845701,0.30784619,597.8,596.73,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675845906,0.30784619,597.81,596.73,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675846098,0.30784619,597.8,596.73,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675846297,0.30784619,597.79,596.73,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675846497,0.30784619,597.81,596.73,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675846700,0.29139627,597.79,596.73,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675846897,0.30784619,597.78,596.73,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675848297,0.33457684,597.77,596.73,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675848500,0.30784619,597.76,596.73,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675848700,0.33458803,597.75,596.73,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675848999,0.30784619,597.74,596.73,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675849204,0.33459923,597.73,596.73,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675849403,0.30784619,597.72,596.73,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675849603,0.33461042,597.71,596.73,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675849798,0.30784619,597.7,596.73,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675850003,0.33462162,597.69,596.73,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675850201,0.30784619,597.68,596.73,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675850403,0.64247341,597.68,596.73,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675850604,0.30784619,597.67,596.73,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675851802,0.33462722,597.68,596.73,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675851803,0.30792296,597.66,596.73,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675852105,0.30792296,597.65,596.73,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675852502,0.30792296,597.64,596.73,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675852905,0.30792296,597.64,596.65,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675853803,0.33465522,597.63,596.65,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675854000,0.30792296,597.62,596.65,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675854405,0.33466642,597.61,596.65,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675854605,0.30792296,597.6,596.65,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675854807,0.33467762,597.59,596.65,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675855007,0.30792296,597.58,596.65,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675855408,0.30792296,597.58,596.56,1.57801294]
["bitfinex-derivatives","BNBF0:USTF0",1743675855808,0.29149513,597.57,596.56,1.57801294]
["bitfinex-derivatives","BNBF0:USTF0",1743675856111,0.30792296,597.56,596.56,1.57801294]
["bitfinex-derivatives","BNBF0:USTF0",1743675857811,0.30792296,597.56,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1743675858513,0.30795743,597.55,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1743675858711,0.30795743,597.56,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1743675858911,0.30795743,597.55,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1743675859211,0.30795743,597.54,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1743675859411,0.30795743,597.56,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1743675862413,0.30795743,597.56,596.62,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675863715,0.30795743,597.55,596.62,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675863915,0.30795743,597.58,596.62,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675864716,0.29147926,597.57,596.62,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675864911,0.30795743,597.56,596.62,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675865116,0.30795743,597.56,596.65,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675866612,0.30795743,597.55,596.65,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675866813,0.30795743,597.58,596.65,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675867017,0.30795743,597.58,596.63,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675867715,0.2914878,597.57,596.63,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675867915,0.30795743,597.56,596.63,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675868417,0.698,597.55,596.63,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675868811,0.30795743,597.54,596.63,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675870716,0.29150734,597.53,596.63,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675870921,0.64267425,597.52,596.63,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675871221,0.30795743,597.51,596.63,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675871813,0.30795743,597.51,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1743675873723,0.59952194,597.5,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1743675873922,0.3079914,597.49,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1743675875722,0.3079914,597.51,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1743675875918,0.3079914,597.5,596.47,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675876124,0.33472803,597.5,596.47,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675876323,0.3079914,597.49,596.47,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675876623,0.33473923,597.48,596.47,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675876818,0.3079914,597.47,596.47,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675877023,0.33475044,597.46,596.47,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675877223,0.3079914,597.45,596.31,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675877819,1.1379914,597.45,596.31,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675878021,0.3079914,597.44,596.31,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675879024,0.29158305,597.43,596.31,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675879221,0.3079914,597.42,596.31,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675880423,0.30801595,597.41,596.31,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675880618,0.30801595,597.42,596.31,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675880923,0.30801595,597.41,596.31,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675881125,0.30801595,597.4,596.31,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675881424,0.30801595,597.39,596.4,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675881624,0.30801595,597.44,596.4,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675881820,0.29158305,597.39,596.4,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675882221,0.30801595,597.38,596.4,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675883719,0.3080257,597.37,596.47,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675883926,0.29158305,597.39,596.47,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675883927,0.3080257,597.36,596.47,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675884226,0.3080257,597.35,596.47,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675884430,0.3080257,597.38,596.47,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675884628,0.83,597.45,596.47,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675884629,0.3080257,597.37,596.47,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675884828,0.29157817,597.37,596.47,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675885026,0.3080257,597.36,596.47,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675886034,0.697,597.35,596.47,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675886235,0.3080257,597.34,596.47,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675886535,0.3080257,597.34,596.38,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675888736,0.3080257,597.34,596.39,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675890339,0.697,597.35,596.39,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675890542,0.30803976,597.34,596.39,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675891044,0.29159038,597.33,596.4,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675891344,0.30803976,597.32,596.4,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675893443,0.30803976,597.32,596.29,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675895945,0.30803976,597.32,596.21,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675896741,0.30803976,597.31,596.21,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675897040,0.30803976,597.3,596.21,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675897235,0.30803976,597.34,596.21,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675897440,0.752,597.29,596.21,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675897639,0.30803976,597.28,596.21,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675898339,0.30803976,597.28,596.2,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675898743,0.30810111,597.27,596.2,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675898943,0.30810111,597.26,596.2,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675899139,0.752,597.29,596.2,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675899140,0.30810111,597.28,596.2,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675899346,0.30810111,597.27,596.2,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675899547,0.30810111,597.28,596.2,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675899845,0.30810111,597.27,596.2,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675900046,0.30810111,597.26,596.2,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675900247,0.835,597.26,596.2,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675900440,0.30810111,597.25,596.2,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675900644,0.59975259,597.25,596.19,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675900844,0.30810111,597.24,596.19,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675901445,0.29165148,597.25,596.19,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675901746,0.30811107,597.24,596.19,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675902546,0.30811107,597.24,596.1,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675902743,0.30811107,597.25,596.1,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675903246,0.30808617,597.24,596.1,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675903442,0.30808617,597.23,596.1,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675903642,0.30808617,597.22,596.1,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675903943,0.30808617,597.21,596.1,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675904248,0.30808617,597.22,596.1,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675904442,0.30808617,597.21,596.1,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675904641,0.30808617,597.2,596.2,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675904947,0.30808617,597.19,596.2,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675905147,0.30808617,597.22,596.2,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675905352,0.30808617,597.21,596.2,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675905549,0.30808617,597.2,596.2,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675905749,0.30808617,597.19,596.2,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675905942,0.30808617,597.18,596.2,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675906146,0.30808617,597.25,596.2,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675906349,0.30808617,597.24,596.2,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675906543,0.30808617,597.23,596.2,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675906742,0.30808617,597.22,596.2,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675907048,0.30808617,597.21,596.2,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675907247,0.30808617,597.23,596.2,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675907450,0.30808617,597.22,596.2,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675907651,0.30808617,597.23,596.2,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675907951,0.30808617,597.22,596.2,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675908147,0.30808617,597.21,596.2,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675908350,0.30808617,597.23,596.2,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675908551,0.30808617,597.22,596.2,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675908751,0.30808617,597.21,596.2,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675908949,0.30808617,597.23,596.2,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675909551,0.30808617,597.23,596.24,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675911360,0.835,597.26,596.24,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675911561,0.30810308,597.25,596.24,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675912063,0.30810308,597.25,596.25,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675912752,0.29158427,597.24,596.25,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675913159,0.30802032,597.23,596.25,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675913460,0.29158427,597.24,596.25,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675914059,0.29158427,597.24,596.47,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675914256,0.888,597.23,596.47,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675915161,0.3080458,597.22,596.47,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675915864,0.59967481,597.21,596.47,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675916067,0.30806977,597.2,596.47,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675916765,0.30806977,597.2,596.34,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675917565,0.29160504,597.21,596.34,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675917566,0.888,597.23,596.34,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675917763,0.30807109,597.22,596.34,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675918465,0.30807109,597.22,596.35,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675918667,0.29162826,597.21,596.35,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675918866,0.30807109,597.2,596.35,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675919268,0.29162826,597.21,596.35,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675919468,0.30807853,597.2,596.35,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675920764,0.30807853,597.19,596.35,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675921163,0.30807853,597.18,596.4,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675921363,0.30807853,597.17,596.4,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675921566,0.888,597.23,596.4,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675921567,0.30807853,597.16,596.4,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675921868,0.30807853,597.15,596.4,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675922067,0.29163315,597.17,596.4,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675922068,0.30807853,597.14,596.4,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675922268,0.30807853,597.13,596.4,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675922569,0.30807853,597.12,596.4,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675922769,0.30807853,597.16,596.4,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675922969,0.30807853,597.15,596.4,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675923171,0.981,597.15,596.4,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675923362,0.30807853,597.14,596.28,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675924162,0.981,597.15,596.28,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675924367,0.30813393,597.14,596.28,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675924670,0.30811959,597.13,596.28,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675924869,0.30811959,597.14,596.28,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675925070,0.30811959,597.13,596.28,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675925269,0.30811959,597.14,596.28,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675925469,0.30811959,597.13,596.28,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675925770,0.30811959,597.12,596.28,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675925968,0.30811663,597.11,596.25,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675926169,0.30811663,597.14,596.25,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675926364,0.30811663,597.13,596.25,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675926565,0.30811663,597.14,596.25,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675927867,0.29164903,597.13,596.25,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675928271,0.30811663,597.12,596.46,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675929466,0.981,597.15,596.46,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675930274,0.30812056,597.14,596.46,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675930470,0.98912056,597.14,596.46,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675930772,0.59977081,597.13,596.46,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675930970,0.59977081,597.13,596.38,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675930971,0.30812056,597.12,596.38,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675931167,0.30813593,597.11,596.38,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675931369,0.30813593,597.12,596.38,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675931570,0.30813593,597.11,596.38,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675931769,0.29165025,597.13,596.38,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675931969,0.30813849,597.12,596.38,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675932873,0.30813849,597.13,596.38,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675933273,0.30813849,597.13,596.13,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675933674,0.29169426,597.12,596.13,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675934673,0.30818261,597.11,596.13,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675935675,0.30818261,597.13,596.01,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675935875,0.64312366,597.12,596.01,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675936075,0.30818261,597.11,596.01,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675936572,0.29174317,597.1,596.01,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675936774,0.30818261,597.09,596.01,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675937780,0.30819971,597.08,596.01,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675937973,0.30819971,597.07,596.01,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675938174,0.30819971,597.06,596.01,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675938375,0.30819971,597.05,595.97,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675938680,0.30819971,597.04,595.97,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675938875,0.30819971,597.11,595.97,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675939074,0.30819971,597.1,595.97,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675939277,0.30819971,597.11,595.97,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675939473,0.33494105,597.12,595.97,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675939474,0.30819971,597.1,595.97,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675939677,0.59994777,597.09,595.97,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675939977,0.30819971,597.08,595.97,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675941081,0.30819369,597.07,595.88,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675941283,0.30819369,597.08,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1743675941476,0.30819369,597.07,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1743675941680,0.30819369,597.08,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1743675941881,0.30819369,597.07,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1743675942080,0.30819369,597.08,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1743675942280,0.29174806,597.09,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1743675944484,0.33494105,597.12,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1743675944679,0.30814871,597.11,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1743675945085,0.30814871,597.11,595.98,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675945388,0.33494105,597.12,595.98,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675945583,0.33494105,597.12,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1743675945784,0.29170037,597.1,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1743675945985,0.30813016,597.09,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1743675946583,0.30814909,597.08,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1743675946784,0.30814909,597.07,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1743675946987,0.30814909,597.06,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1743675947289,0.30814909,597.05,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1743675947489,0.30814909,597.07,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1743675947682,0.30814909,597.06,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1743675947884,0.30814909,597.07,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1743675948087,0.30814909,597.06,596.19,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675948285,0.30814909,597.07,596.19,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675948483,0.30814909,597.06,596.19,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675948685,0.92,597.05,596.19,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675948885,0.30814909,597.04,596.19,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675949890,0.92,597.05,596.19,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675950686,0.92,597.05,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1743675950687,0.92,597.05,596.11,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675951685,0.29174439,597.04,596.11,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675953090,0.677,597.03,596.11,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675953595,0.677,597.03,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1743675954791,0.29180922,597.02,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1743675956499,0.30824808,597.01,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1743675957291,0.33500837,597.0,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1743675957492,0.30824808,596.99,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1743675957697,0.33501959,596.98,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1743675957889,0.30824808,596.97,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1743675959398,0.33501959,596.98,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1743675959798,0.30829651,596.96,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1743675960795,0.29181533,596.95,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1743675961596,0.30830068,596.94,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1743675962693,0.33501959,596.98,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1743675962694,0.30830068,596.97,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1743675962894,0.30830068,596.96,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1743675963901,0.60013571,596.95,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1743675964100,0.3083008,596.94,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1743675965102,0.29183491,596.95,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1743675965502,0.33502521,596.97,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1743675966703,0.29183124,596.96,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1743675969201,0.30833957,596.95,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1743675971305,0.866,596.95,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1743675971608,0.29183124,596.94,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1743675972608,0.30819119,596.93,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1743675973410,0.33505327,596.92,595.47,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675973608,0.30819119,596.91,595.48,0.3358635]
["bitfinex-derivatives","BNBF0:USTF0",1743675974004,0.33506449,596.9,595.48,0.3358635]
["bitfinex-derivatives","BNBF0:USTF0",1743675974209,0.33506449,596.9,595.81,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675974210,0.30819119,596.89,595.81,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675974410,0.33507572,596.88,595.81,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675974711,0.30819119,596.87,595.81,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675975009,0.33507572,596.88,595.81,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675975911,0.29177863,596.87,595.92,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675976806,1.07019012,596.86,595.92,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675977006,0.762,596.86,595.92,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675977205,0.30819198,596.85,595.92,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675977612,0.30819198,596.85,595.96,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675977810,0.757,596.84,595.96,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675979408,0.30826025,596.83,595.96,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675980413,0.30826025,596.83,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1743675981007,0.29187407,596.82,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1743675981205,0.30826025,596.81,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1743675983714,0.29184348,596.8,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1743675984012,0.30826025,596.79,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1743675986915,0.30826025,596.83,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1743675987119,0.30826025,596.82,595.86,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675987312,0.30826025,596.81,595.86,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675987520,0.30826025,596.8,595.86,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675987817,0.29182023,596.81,595.86,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675988017,0.30827738,596.8,595.86,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675988618,0.29182023,596.81,595.86,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675988917,0.30827796,596.8,595.86,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675989518,0.30827796,596.8,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1743675989720,0.30827796,596.83,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1743675990314,0.30831852,596.82,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1743675990519,0.30831852,596.83,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1743675990822,0.60016934,596.82,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1743675991022,0.30831852,596.81,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1743675992729,0.956,596.8,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1743675992924,0.30831852,596.79,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1743675995620,0.30831852,596.79,595.83,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675996928,0.30830866,596.78,595.83,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675997129,0.30830866,596.77,595.83,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675997323,0.30830866,596.76,595.83,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675997624,0.30830866,596.75,595.83,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675997929,0.30830866,596.74,595.83,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675998227,0.30830866,596.73,595.83,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675998427,0.30830866,596.79,595.83,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743675998626,0.30830866,596.78,595.82,1.57842932]
["bitfinex-derivatives","BNBF0:USTF0",1743675998824,0.30830866,596.79,595.82,1.57842932]
["bitfinex-derivatives","BNBF0:USTF0",1743675999021,0.30830866,596.78,595.82,1.57842932]
["bitfinex-derivatives","BNBF0:USTF0",1743675999328,0.30830866,596.77,595.82,1.57842932]
["bitfinex-derivatives","BNBF0:USTF0",1743675999522,0.30830866,596.79,595.82,1.57842932]
["bitfinex-derivatives","BNBF0:USTF0",1743675999722,0.2918447,596.76,595.82,1.57842932]
["bitfinex-derivatives","BNBF0:USTF0",1743675999925,0.30830866,596.75,595.82,1.57842932]
["bitfinex-derivatives","BNBF0:USTF0",1743676000127,0.2918447,596.76,595.82,1.57842932]
["bitfinex-derivatives","BNBF0:USTF0",1743676000327,0.30829947,596.75,595.82,1.57842932]
["bitfinex-derivatives","BNBF0:USTF0",1743676000829,0.30829947,596.75,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1743676003224,0.2918447,596.76,595.85,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676003627,0.843,596.75,595.85,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676005733,0.843,596.75,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1743676005734,0.29184225,596.74,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1743676007435,0.843,596.75,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1743676008037,0.30827179,596.74,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1743676008239,0.843,596.75,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1743676008439,0.30824844,596.74,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1743676008838,0.60007479,596.74,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1743676009032,0.30824844,596.73,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1743676011538,0.29182635,596.74,596.02,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676014041,0.801,596.73,596.1,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676016737,0.801,596.73,595.86,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676016738,0.801,596.73,596.08,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676019546,0.637,596.72,596.08,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676020246,0.637,596.72,596.11,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676022445,0.637,596.72,595.87,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676022644,0.637,596.72,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743676026644,0.637,596.72,595.91,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676026849,0.637,596.72,595.92,0.33561551]
["bitfinex-derivatives","BNBF0:USTF0",1743676028754,0.637,596.72,595.97,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676029451,0.637,596.72,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1743676030751,0.929,596.71,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1743676034047,0.929,596.71,596.07,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676036350,0.929,596.71,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1743676039555,0.929,596.71,596.15,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676041655,0.908,596.7,596.15,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676043250,0.908,596.7,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1743676043251,0.908,596.7,596.17,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676045657,0.908,596.7,595.99,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676045856,0.908,596.7,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1743676051758,1.673,596.7,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1743676052154,1.673,596.7,596.06,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676052957,1.673,596.7,596.07,0.33553106]
["bitfinex-derivatives","BNBF0:USTF0",1743676054858,1.673,596.7,596.29,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676057056,1.673,596.7,596.07,0.33553106]
["bitfinex-derivatives","BNBF0:USTF0",1743676057057,1.673,596.7,596.26,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676059655,1.673,596.7,596.1,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676062462,1.673,596.7,596.07,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676062656,2.311,596.7,596.07,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676064164,2.311,596.7,596.06,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676066764,2.311,596.7,596.11,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676070066,2.311,596.7,596.08,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676072463,2.311,596.7,596.16,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676078273,2.311,596.7,596.05,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676080875,0.29180432,596.69,596.05,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676082470,0.638,596.7,596.05,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676082673,1.13548069,597.16,596.05,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676083069,1.40345829,598.07,595.67,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676083270,1.40345829,598.06,595.67,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676083478,1.40345829,598.05,595.67,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676083774,1.40345829,598.04,595.67,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676083978,1.40345829,598.03,595.67,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676084273,1.40345829,598.02,595.67,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676084478,1.40345829,598.01,595.67,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676084678,2.41245829,598.0,595.67,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676084879,1.40345829,597.99,595.67,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676085081,1.40345829,597.98,595.67,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676085280,1.40345829,597.97,595.67,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676085581,1.40345829,597.96,595.72,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676085780,1.40345829,597.95,595.72,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676085981,1.40345829,597.94,595.72,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676086282,2.53893898,597.93,595.72,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676086479,1.40345829,597.92,595.72,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676086679,0.33455445,597.81,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1743676086877,1.40345829,597.8,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1743676087078,0.29168203,597.92,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1743676087079,0.33461602,597.7,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1743676087280,1.40345829,597.69,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1743676087479,0.33463282,597.67,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1743676087677,1.40345829,597.66,595.84,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676087982,0.33464962,597.64,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1743676088186,2.53893898,597.63,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1743676088383,0.33466642,597.61,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1743676088578,1.71169833,597.6,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1743676088776,0.33468322,597.58,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1743676088979,1.71169833,597.57,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1743676089184,1.71169833,597.56,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1743676089383,1.71169833,597.55,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1743676089678,1.71169833,597.54,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1743676089879,1.71169833,597.53,595.93,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676090079,2.04641515,597.52,595.93,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676090385,0.33472803,597.5,595.93,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676090686,2.84717902,597.49,595.93,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676090885,0.33474484,597.47,595.93,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676091088,1.71169833,597.46,595.93,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676091282,0.33476164,597.44,595.93,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676091484,2.84717902,597.43,595.93,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676091688,0.33477846,597.41,595.93,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676091882,2.84717902,597.4,595.93,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676092084,0.33479527,597.38,595.93,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676092283,1.44372073,597.37,595.95,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676092483,0.30824004,597.36,595.95,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676092681,0.33481769,597.34,595.95,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676092989,0.30824004,597.33,595.95,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676093288,1.47030959,597.32,595.95,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676093483,0.64307454,597.31,595.95,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676093689,0.64308015,597.3,595.95,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676093989,0.64308575,597.29,595.95,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676094189,1.77857205,597.28,595.95,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676094384,0.64309697,597.27,595.95,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676094582,0.64310257,597.26,595.95,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676094788,0.64310818,597.25,595.95,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676094985,0.30824004,597.24,595.95,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676095189,0.64311379,597.24,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1743676095489,0.64311939,597.23,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1743676095690,0.33489057,597.21,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1743676095885,0.30824004,597.2,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1743676096085,0.33490739,597.18,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1743676096284,0.30824004,597.17,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1743676096490,0.33491861,597.16,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1743676096690,0.30824004,597.15,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1743676096890,0.33492983,597.14,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1743676097087,0.30824004,597.13,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1743676097284,0.33494105,597.12,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1743676097483,0.30827859,597.11,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1743676097789,0.33495226,597.1,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1743676097987,0.30827859,597.09,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1743676098183,0.64323646,597.09,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1743676098386,0.30827859,597.08,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1743676098889,0.29179821,597.07,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1743676099088,0.30827859,597.06,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1743676100698,0.30827859,597.05,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1743676100892,0.29179698,597.05,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1743676101093,0.30827859,597.04,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1743676102097,0.29179698,597.05,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1743676102296,0.30826466,597.04,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1743676105202,0.30826466,597.04,595.92,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676106900,0.60005214,597.03,595.92,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676107101,0.30827228,597.02,595.94,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676108296,0.29177986,597.03,595.94,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676109102,0.30826269,597.02,595.94,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676109495,0.757,597.01,595.94,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676109796,0.30826269,597.0,595.93,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676111396,0.773,596.99,595.93,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676111602,0.30826269,596.98,595.93,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676112211,0.30826269,596.98,595.98,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676113806,0.29175784,596.97,595.98,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676114002,0.30826269,596.96,595.98,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676114306,0.30826269,596.96,596.03,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676115407,0.3082446,596.95,596.03,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676115603,0.692,596.95,596.03,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676115803,0.3082446,596.94,596.03,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676116909,0.692,596.95,596.03,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676117209,0.30827275,596.94,596.03,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676117411,0.30827275,596.94,596.09,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676119904,0.30827275,596.94,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1743676122008,0.30827275,596.94,595.89,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676123114,0.29181778,596.93,595.89,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676123313,0.30827275,596.92,595.89,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676123716,0.30827275,596.92,595.85,1.57841242]
["bitfinex-derivatives","BNBF0:USTF0",1743676123916,0.64332602,596.92,595.85,1.57841242]
["bitfinex-derivatives","BNBF0:USTF0",1743676124115,0.30827275,596.91,595.85,1.57841242]
["bitfinex-derivatives","BNBF0:USTF0",1743676125717,0.29181656,596.9,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1743676125917,0.30827275,596.89,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1743676127717,0.30827275,596.88,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1743676127915,0.30827275,596.87,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1743676130716,0.30827275,596.91,595.89,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676130919,0.30827275,596.9,595.89,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676131119,0.29179209,596.86,595.89,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676131316,0.30827275,596.85,595.89,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676133216,0.29179209,596.86,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1743676133217,0.29179209,596.86,596.03,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676133618,0.33505327,596.92,596.03,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676134021,0.29172849,596.9,596.03,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676135017,0.29172849,596.9,596.04,0.33554794]
["bitfinex-derivatives","BNBF0:USTF0",1743676135418,0.29172849,596.9,596.06,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676138122,0.29172849,596.9,596.04,0.33554794]
["bitfinex-derivatives","BNBF0:USTF0",1743676138324,0.684,596.89,596.04,0.33554794]
["bitfinex-derivatives","BNBF0:USTF0",1743676140022,0.30819617,596.88,596.04,0.33554794]
["bitfinex-derivatives","BNBF0:USTF0",1743676140322,1.08319617,596.88,596.04,0.33554794]
["bitfinex-derivatives","BNBF0:USTF0",1743676140525,0.775,596.88,596.04,0.33554794]
["bitfinex-derivatives","BNBF0:USTF0",1743676140917,0.29175539,596.87,596.04,0.33554794]
["bitfinex-derivatives","BNBF0:USTF0",1743676142627,0.775,596.88,596.04,0.33554794]
["bitfinex-derivatives","BNBF0:USTF0",1743676143824,0.29175295,596.87,596.04,0.33554794]
["bitfinex-derivatives","BNBF0:USTF0",1743676145527,0.775,596.88,596.04,0.33554794]
["bitfinex-derivatives","BNBF0:USTF0",1743676158944,0.775,596.88,596.07,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676159241,0.775,596.88,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1743676160947,0.652,596.87,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1743676161444,0.652,596.87,596.24,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676161641,0.652,596.87,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743676163945,0.652,596.87,596.29,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676164143,0.652,596.87,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1743676166250,0.652,596.87,596.36,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676166552,0.652,596.87,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1743676169857,0.89,596.86,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1743676171359,1.613,596.86,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1743676179868,0.29171993,596.85,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1743676180670,0.30823121,596.84,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1743676180969,0.30823121,596.84,596.12,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676181768,0.30823121,596.83,596.12,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676181968,0.30823121,596.82,596.12,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676182167,0.3082672,596.81,596.12,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676182369,0.3082672,596.85,596.12,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676182569,0.3082672,596.84,596.12,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676182770,0.29177619,596.8,595.82,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676182965,0.3082672,596.79,595.83,0.33566621]
["bitfinex-derivatives","BNBF0:USTF0",1743676184370,0.29177619,596.8,595.83,0.33566621]
["bitfinex-derivatives","BNBF0:USTF0",1743676184674,0.89,596.86,595.83,0.33566621]
["bitfinex-derivatives","BNBF0:USTF0",1743676184973,0.707,596.79,595.83,0.33566621]
["bitfinex-derivatives","BNBF0:USTF0",1743676186066,0.682,596.78,595.83,0.33566621]
["bitfinex-derivatives","BNBF0:USTF0",1743676199185,0.682,596.78,595.9,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676199377,0.682,596.78,595.92,0.33561551]
["bitfinex-derivatives","BNBF0:USTF0",1743676200883,0.804,596.77,595.92,0.33561551]
["bitfinex-derivatives","BNBF0:USTF0",1743676201088,0.804,596.77,596.04,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676201286,0.804,596.77,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1743676203582,0.804,596.77,596.15,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676204687,0.804,596.77,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1743676205892,0.804,596.77,596.19,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676206485,0.804,596.77,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1743676208686,0.804,596.77,596.24,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676208886,0.804,596.77,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743676214797,0.722,596.76,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743676219511,0.649,596.75,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743676225511,0.651,596.74,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743676228415,0.29159771,597.45,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743676228610,0.30797462,597.44,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743676229215,0.30801515,597.43,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743676229415,0.30801515,597.42,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743676229615,0.30801515,597.44,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743676230518,0.30801515,597.44,596.36,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676231215,0.30801515,597.44,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1743676232719,0.30801515,597.44,596.38,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676233315,0.29159771,597.45,596.38,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676233517,0.30806148,597.44,596.38,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676234712,0.30806148,597.43,596.38,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676234918,0.30806148,597.42,596.38,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676235117,0.30806148,597.41,596.38,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676235319,0.30806148,597.4,596.38,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676235520,0.30806148,597.39,596.38,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676235821,0.30806148,597.38,596.38,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676236021,0.30806148,597.37,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1743676236221,0.30806148,597.36,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1743676236413,0.30806148,597.35,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1743676236618,0.30806148,597.34,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1743676236813,0.30806148,597.44,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1743676237013,0.30806148,597.43,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1743676237220,2.20056173,597.66,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1743676237221,1.44022756,597.62,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1743676237419,0.30806148,597.61,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1743676237718,0.30806148,597.6,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1743676237917,0.30806148,597.59,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1743676238220,0.30806148,597.58,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1743676238418,0.30806148,597.57,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1743676238615,0.6427559,597.56,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1743676238822,0.30806148,597.55,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1743676240220,0.30806148,597.55,595.94,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676241020,0.30806148,597.55,595.86,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676241417,0.30806148,597.55,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1743676241619,0.33471122,597.53,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1743676241813,0.30806148,597.52,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1743676242019,0.33472803,597.5,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1743676242218,0.30806148,597.49,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1743676242419,0.33474484,597.47,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1743676242621,0.30806148,597.46,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1743676242821,0.33476164,597.44,595.87,1.57840116]
["bitfinex-derivatives","BNBF0:USTF0",1743676243019,0.30806148,597.43,595.87,1.57840116]
["bitfinex-derivatives","BNBF0:USTF0",1743676243222,0.33477285,597.42,595.87,1.57840116]
["bitfinex-derivatives","BNBF0:USTF0",1743676243419,0.30806148,597.41,595.87,1.57840116]
["bitfinex-derivatives","BNBF0:USTF0",1743676243623,0.33478406,597.4,595.87,1.57840116]
["bitfinex-derivatives","BNBF0:USTF0",1743676243827,0.30806148,597.39,595.87,1.57840116]
["bitfinex-derivatives","BNBF0:USTF0",1743676244529,0.64285114,597.39,595.87,1.57840116]
["bitfinex-derivatives","BNBF0:USTF0",1743676244720,0.30806148,597.38,595.87,1.57840116]
["bitfinex-derivatives","BNBF0:USTF0",1743676244923,0.59973129,597.38,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1743676245126,0.30806148,597.37,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1743676247930,0.30806148,597.36,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1743676248129,0.30806148,597.35,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1743676248331,0.30806148,597.38,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1743676248528,0.33478966,597.39,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1743676248730,0.30814279,597.38,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1743676248931,0.62648535,597.37,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1743676249131,0.64294927,597.36,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1743676249332,0.30814279,597.35,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1743676250229,0.30814279,597.35,595.98,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676250425,0.33482329,597.33,595.98,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676250626,0.30814279,597.32,595.98,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676251233,0.3348345,597.31,595.98,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676251431,0.30814279,597.3,595.98,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676251633,0.33484571,597.29,595.98,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676251829,0.30814279,597.28,595.98,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676252932,0.33485693,597.27,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1743676253130,0.30814279,597.26,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1743676253338,0.33486814,597.25,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1743676253534,0.30814279,597.24,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1743676253730,0.33487935,597.23,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1743676253930,0.30814279,597.22,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1743676254129,0.33489057,597.21,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1743676254335,0.30814279,597.2,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1743676254536,0.33490179,597.19,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1743676254737,0.30814279,597.18,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1743676254931,0.334913,597.17,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1743676255131,0.30814279,597.16,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1743676255337,0.33492422,597.15,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1743676255635,0.30814279,597.14,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1743676256238,0.33493544,597.13,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1743676256438,0.30814279,597.12,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1743676256831,0.33494665,597.11,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1743676257031,0.30814279,597.1,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1743676257332,0.64309505,597.1,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1743676257530,0.30814279,597.09,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1743676257930,0.59993977,597.09,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1743676258132,0.29179698,597.09,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1743676258335,0.30825006,597.08,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1743676259935,0.30825006,597.09,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1743676261040,0.60006213,597.08,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1743676261240,0.30825536,597.07,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1743676262744,0.30825536,597.09,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1743676262939,0.29185082,597.06,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1743676263144,0.30825536,597.05,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1743676264046,0.33498593,597.04,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1743676264245,0.30825536,597.03,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1743676264444,0.33499715,597.02,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1743676264645,0.30825536,597.01,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1743676265846,0.33500837,597.0,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1743676266048,0.30825536,596.99,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1743676266349,0.33501959,596.98,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1743676266549,0.30825536,596.97,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1743676266741,0.33503082,596.96,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1743676266946,0.30825536,596.95,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1743676267341,0.33504204,596.94,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1743676267543,0.30825536,596.93,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1743676268645,0.30833919,596.92,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1743676268846,0.30833919,596.91,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1743676269043,0.30833919,596.93,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1743676269248,0.30833919,596.92,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1743676269548,0.30833919,596.91,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1743676269850,0.30833919,596.9,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1743676270143,0.29183002,596.91,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1743676270349,0.30825026,596.9,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1743676271348,0.29183002,596.91,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1743676271551,0.33504204,596.94,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1743676271952,0.30814783,596.93,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1743676272453,0.59987999,596.93,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1743676272952,0.29173216,596.93,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1743676273253,0.30814396,596.92,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1743676274051,0.30814396,596.92,596.07,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676274856,0.29173216,596.93,596.07,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676276654,0.29173216,596.93,596.03,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676278961,0.29173216,596.93,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1743676278962,0.29173216,596.93,596.07,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676280160,0.29173216,596.93,596.08,0.33552543]
["bitfinex-derivatives","BNBF0:USTF0",1743676283756,1.008,596.95,596.08,0.33552543]
["bitfinex-derivatives","BNBF0:USTF0",1743676284964,0.29173827,596.94,596.08,0.33552543]
["bitfinex-derivatives","BNBF0:USTF0",1743676286755,1.008,596.95,596.08,0.33552543]
["bitfinex-derivatives","BNBF0:USTF0",1743676291270,1.008,596.95,596.19,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676291864,1.008,596.95,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1743676294270,0.30814363,596.94,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1743676294672,1.008,596.95,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1743676296075,0.29174072,596.94,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1743676298576,1.008,596.95,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1743676298981,0.30813187,596.94,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1743676299879,0.29173583,596.93,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1743676300375,0.308133,596.92,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1743676302074,0.308133,597.03,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1743676302277,0.308133,597.02,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1743676302582,0.308133,597.01,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1743676302776,0.308133,597.0,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1743676302972,0.308133,596.99,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1743676303182,0.308133,596.98,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1743676303374,0.308133,596.97,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1743676303575,0.308133,597.0,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1743676303877,0.308133,596.99,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1743676304082,0.943,596.99,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1743676304280,0.308133,596.98,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1743676304874,0.30823402,596.97,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1743676305083,0.30823402,596.98,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1743676305281,0.30823402,596.97,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1743676305477,0.30823402,596.98,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1743676305674,0.30823402,596.97,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1743676305978,0.30823402,596.96,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1743676308284,0.30823402,596.95,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1743676308588,0.30823402,596.94,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1743676308779,0.30823402,596.93,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1743676308983,0.30823402,596.92,595.95,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676309185,0.30823402,596.91,595.95,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676309384,0.29177252,596.94,595.95,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676309683,0.30821714,596.93,595.95,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676310685,0.29177252,596.94,595.95,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676310879,0.29177252,596.94,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1743676311081,0.3081546,596.93,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1743676312586,0.30815234,596.92,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1743676312783,0.30815234,596.91,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1743676312983,0.30815234,596.9,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1743676313184,0.30815234,596.93,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1743676313380,0.29177252,596.94,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1743676313579,0.943,596.99,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1743676313884,0.30814112,596.98,596.13,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676314185,0.30814106,596.97,596.13,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676314385,0.30814106,596.96,596.13,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676314681,0.30814106,596.95,596.13,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676314885,0.29170771,596.95,596.13,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676315085,0.30814106,596.94,596.13,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676315588,0.29170771,596.95,596.13,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676315887,0.30814151,596.94,596.13,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676316381,0.29170771,596.95,596.13,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676316582,0.29170771,596.95,596.14,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676316888,0.943,596.99,596.14,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676317086,0.30814026,596.98,596.14,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676317286,0.30814026,596.97,596.14,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676317485,0.30814026,596.96,596.14,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676317685,0.30814026,596.95,596.14,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676317884,0.29170037,596.95,596.14,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676318488,0.92970037,596.95,596.14,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676319889,0.3081758,596.94,596.14,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676320592,0.795,596.94,596.14,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676321887,0.795,596.94,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1743676321888,0.795,596.94,596.0,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676323989,0.60001599,596.93,596.0,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676324195,0.30824225,596.92,596.0,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676324697,0.30824225,596.92,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1743676325891,0.30824225,596.93,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1743676326093,0.30824225,596.92,595.99,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676326293,0.30824225,596.93,595.99,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676326897,1.17373827,596.92,595.99,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676327098,0.30824225,596.91,595.99,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676327996,0.30820423,596.9,595.99,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676328203,0.30820423,596.91,595.99,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676328403,0.30820423,596.9,595.99,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676328698,0.30820423,596.89,596.08,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676328902,0.30820423,596.91,596.08,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676329102,0.30820423,596.9,596.08,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676329403,0.30820423,596.89,596.08,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676329596,0.30820423,596.91,596.08,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676329799,0.30820423,596.9,596.08,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676329996,0.29172971,596.88,596.08,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676330203,0.30820423,596.87,596.08,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676331399,0.29172971,596.88,596.08,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676331802,0.882,596.92,596.08,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676332105,0.882,596.92,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1743676332106,0.30818978,596.91,596.06,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676332301,0.882,596.92,596.06,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676332905,0.29173216,596.91,596.06,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676334708,0.882,596.92,595.98,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676334907,0.882,596.92,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1743676336007,0.29174194,596.91,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1743676337608,0.882,596.92,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1743676339308,0.882,596.92,596.03,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676339909,0.882,596.92,596.04,0.33554794]
["bitfinex-derivatives","BNBF0:USTF0",1743676341710,0.882,596.92,596.23,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676343206,0.882,596.92,596.24,0.33543539]
["bitfinex-derivatives","BNBF0:USTF0",1743676344411,0.882,596.92,596.33,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676345304,0.685,596.91,596.33,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676346911,0.899,596.9,596.33,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676347207,0.899,596.9,596.28,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676349917,0.899,596.9,596.24,0.33543539]
["bitfinex-derivatives","BNBF0:USTF0",1743676354622,0.899,596.9,596.33,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676356223,0.899,596.9,596.24,0.33543539]
["bitfinex-derivatives","BNBF0:USTF0",1743676357419,0.899,596.9,596.24,0.32758832]
["bitfinex-derivatives","BNBF0:USTF0",1743676363326,0.912,596.89,596.24,0.32758832]
["bitfinex-derivatives","BNBF0:USTF0",1743676369339,0.912,596.89,596.31,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676371742,0.912,596.89,596.24,0.32758832]
["bitfinex-derivatives","BNBF0:USTF0",1743676371943,0.29170526,596.88,596.24,0.32758832]
["bitfinex-derivatives","BNBF0:USTF0",1743676372345,0.725,596.87,596.24,0.32758832]
["bitfinex-derivatives","BNBF0:USTF0",1743676377645,0.923,596.86,596.24,0.32758832]
["bitfinex-derivatives","BNBF0:USTF0",1743676384955,0.923,596.86,596.35,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676387851,0.923,596.86,596.46,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676389959,0.923,596.86,596.37,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676390159,0.923,596.86,596.37,1.57811975]
["bitfinex-derivatives","BNBF0:USTF0",1743676391958,0.923,596.86,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1743676395659,0.987,596.85,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1743676399065,0.29172605,596.84,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1743676399266,0.29172605,596.84,596.25,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676400768,0.987,596.85,596.03,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676400969,0.29171993,596.83,596.03,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676402071,0.29171993,596.83,596.03,1.57831105]
["bitfinex-derivatives","BNBF0:USTF0",1743676402762,0.30817836,596.82,596.03,1.57831105]
["bitfinex-derivatives","BNBF0:USTF0",1743676402968,0.29171993,596.83,596.03,1.57831105]
["bitfinex-derivatives","BNBF0:USTF0",1743676403171,0.3081792,596.82,596.03,1.57831105]
["bitfinex-derivatives","BNBF0:USTF0",1743676403368,0.3081792,596.82,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1743676403565,0.29171993,596.83,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1743676404668,1.23071993,596.83,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1743676405563,0.30828618,596.82,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1743676407370,1.35328618,596.82,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1743676407566,0.30828618,596.81,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1743676407968,0.30828618,596.81,595.42,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676407969,0.30828618,596.81,595.71,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676409974,0.30828618,596.81,588.85,6.00689547]
["bitfinex-derivatives","BNBF0:USTF0",1743676409975,0.30828618,596.81,595.58,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676410168,0.30828618,596.81,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1743676411070,0.29188632,596.8,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1743676411266,0.30828618,596.79,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1743676413075,0.30828618,596.81,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1743676414171,0.2919157,596.8,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1743676414371,0.30828618,596.79,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1743676416179,3.57179661,596.82,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1743676416180,0.30828618,596.78,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1743676416375,0.30828618,596.81,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1743676416573,0.30828618,596.8,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1743676416771,0.30828618,596.81,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1743676416971,0.30828618,596.8,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1743676417169,0.29193651,596.79,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1743676417778,0.30837128,596.78,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1743676417979,0.29193651,596.79,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1743676418178,0.30837485,596.78,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1743676418479,0.761,596.77,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1743676418679,0.30837485,596.76,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1743676419080,0.60034075,596.76,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1743676419284,0.30837485,596.75,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1743676421980,0.30837485,596.74,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1743676422178,0.30837485,596.73,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1743676422380,0.30837485,596.72,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1743676422582,0.30837485,596.71,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1743676422783,0.30837485,596.7,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1743676422980,0.30837485,596.69,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1743676424989,0.60034075,596.68,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1743676425189,0.30837485,596.67,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1743676425488,0.2919659,596.68,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1743676425686,0.30837853,596.67,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1743676425888,1.01037853,596.67,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1743676426084,0.30837853,596.66,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1743676426286,1.03237853,596.66,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1743676426488,0.30837853,596.65,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1743676428091,0.29194263,596.64,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1743676428393,0.30837853,596.63,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1743676430988,0.30837853,596.62,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1743676431193,0.30837853,596.61,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1743676431388,0.30837853,596.6,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1743676431592,0.30837853,596.65,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1743676431989,0.29192304,596.64,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1743676432194,0.30837853,596.63,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1743676432393,0.29192304,596.64,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1743676433192,0.724,596.66,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1743676436396,0.724,596.66,596.03,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676436798,0.91,596.65,596.03,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676438901,0.91,596.65,596.08,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676440999,0.91,596.65,596.05,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676443203,0.91,596.65,595.92,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676443398,0.91,596.65,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1743676443998,1.60115092,596.64,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1743676444199,1.2928496,596.64,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1743676444404,0.30830642,596.63,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1743676446703,0.30831761,596.62,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1743676447000,0.30831761,596.61,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1743676449002,0.30831761,596.6,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1743676449205,0.30831761,596.63,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1743676449403,0.30831761,596.62,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1743676449606,0.30831761,596.63,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1743676449806,0.30831761,596.62,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1743676450005,0.60020515,596.61,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1743676450206,0.30831761,596.6,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1743676451808,0.747,596.59,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1743676452005,0.30831761,596.58,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1743676452905,0.30833898,596.57,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1743676453106,0.30833898,596.56,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1743676455110,0.30833898,596.55,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1743676455313,0.30833898,596.58,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1743676455514,0.30833898,596.57,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1743676455712,0.30833898,596.56,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1743676455913,0.30833898,596.55,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1743676456214,0.30833898,596.54,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1743676456415,0.29189856,596.57,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1743676456416,0.30833898,596.56,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1743676456614,0.30833898,596.55,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1743676456911,0.30833898,596.54,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1743676457115,0.29189856,596.57,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1743676457318,0.30833909,596.56,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1743676457510,0.29189856,596.57,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1743676457711,0.30833909,596.56,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1743676458015,0.747,596.59,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1743676459011,0.29188387,596.58,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1743676460117,0.747,596.59,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1743676462613,0.747,596.59,595.96,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676464115,0.747,596.59,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1743676467520,0.747,596.59,596.0,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676469920,0.747,596.59,595.99,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676472617,0.689,596.58,595.99,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676474020,0.29185572,596.57,595.99,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676474424,0.29185572,596.57,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1743676474922,0.3083369,596.56,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1743676475315,0.3083369,596.56,595.78,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676475921,0.3083369,596.57,595.78,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676476324,0.689,596.58,595.78,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676477121,0.60022903,596.57,595.78,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676477322,0.29188876,596.57,595.69,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676477519,0.30834069,596.56,595.69,1.57850258]
["bitfinex-derivatives","BNBF0:USTF0",1743676477820,0.29188876,596.57,595.69,1.57850258]
["bitfinex-derivatives","BNBF0:USTF0",1743676478927,0.689,596.58,595.69,1.57850258]
["bitfinex-derivatives","BNBF0:USTF0",1743676479721,0.689,596.58,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743676480232,0.98088264,596.58,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743676481923,0.689,596.58,595.79,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676482128,1.57,596.58,595.79,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676483126,1.8618704,596.58,595.79,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676483723,1.8618704,596.58,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743676483724,1.8618704,596.58,595.8,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676484128,2.5368704,596.58,595.8,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676484631,2.5368704,596.58,595.81,0.33567748]
["bitfinex-derivatives","BNBF0:USTF0",1743676484830,2.245,596.58,595.81,0.33567748]
["bitfinex-derivatives","BNBF0:USTF0",1743676487728,2.245,596.58,595.96,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676487933,2.245,596.58,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1743676490128,2.245,596.58,596.02,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676493136,2.245,596.58,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1743676506847,0.30843272,596.57,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1743676507345,0.30843272,596.63,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1743676507545,0.30843272,596.62,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1743676507739,0.30843272,596.61,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1743676507942,0.30843272,596.63,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1743676508138,0.30843272,596.62,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1743676508342,0.30843272,596.61,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1743676508544,0.30843272,596.63,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1743676508740,0.30843272,596.62,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1743676508944,1.70602842,597.87,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1743676509146,0.33453207,597.85,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1743676509346,1.70602842,597.84,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1743676509645,0.33454886,597.82,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1743676509845,1.70602842,597.81,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1743676510039,0.33456565,597.79,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1743676510244,1.70602842,597.78,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1743676510442,0.33458244,597.76,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1743676510644,1.70602842,597.75,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1743676510947,0.33459923,597.73,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1743676511148,1.70602842,597.72,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1743676511348,0.33461602,597.7,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1743676511547,1.70602842,597.69,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1743676511741,0.33463282,597.67,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1743676511944,1.70602842,597.66,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1743676512141,1.70602842,597.65,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1743676512344,2.04067804,597.64,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1743676512549,1.70602842,597.63,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1743676512748,0.33464962,597.64,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1743676512749,1.70602842,597.62,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1743676512944,1.70602842,597.61,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1743676513146,1.70602842,597.6,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1743676513447,0.33468322,597.58,595.48,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676513644,1.70602842,597.57,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1743676513847,1.70602842,597.56,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1743676514047,0.33468322,597.58,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1743676514048,0.33475044,597.46,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1743676514248,1.70602842,597.45,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1743676514447,1.70602842,597.44,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1743676514651,1.70600345,597.43,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1743676514849,1.70600345,597.42,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1743676515043,1.70600345,597.41,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1743676515248,1.70600345,597.4,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1743676515443,1.70600345,597.39,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1743676515750,1.70600345,597.38,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1743676515947,1.70600345,597.37,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1743676516151,2.04080993,597.36,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1743676516443,1.42128419,597.38,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1743676516444,0.33481769,597.34,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1743676516648,2.83543682,597.33,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1743676516849,0.3348345,597.31,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1743676517049,1.70600345,597.3,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1743676517249,0.33485132,597.28,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1743676517450,1.70600345,597.27,595.5,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676517651,1.3975957,597.26,595.5,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676517851,0.30840775,597.25,595.5,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676518046,0.33487935,597.23,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1743676518251,0.30840775,597.22,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1743676518551,0.33489618,597.2,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1743676518751,0.30840775,597.19,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1743676518951,0.334913,597.17,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1743676519251,0.30840775,597.16,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1743676519451,0.30840775,597.15,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1743676519652,0.30840775,597.14,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1743676519852,0.33494105,597.12,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1743676520152,0.30840775,597.11,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1743676520347,0.33495787,597.09,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1743676520547,0.30840775,597.08,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1743676520749,0.3349747,597.06,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1743676520945,0.30840775,597.05,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1743676521146,0.64339368,597.04,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1743676521353,0.64339929,597.03,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1743676521559,0.6434049,597.02,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1743676521758,0.64341051,597.01,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1743676522056,0.64341612,597.0,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1743676522258,0.64342173,596.99,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1743676522451,0.30840775,596.98,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1743676522651,0.30840775,596.97,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1743676522858,0.64343857,596.96,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1743676523056,0.64344418,596.95,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1743676523257,0.64344979,596.94,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1743676523457,0.64345541,596.93,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1743676523655,0.64346102,596.92,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1743676523857,0.64346397,596.91,595.51,1.57860406]
["bitfinex-derivatives","BNBF0:USTF0",1743676524056,0.64346958,596.9,595.51,1.57860406]
["bitfinex-derivatives","BNBF0:USTF0",1743676524253,0.6434752,596.89,595.51,1.57860406]
["bitfinex-derivatives","BNBF0:USTF0",1743676524558,0.64348081,596.88,595.51,1.57860406]
["bitfinex-derivatives","BNBF0:USTF0",1743676524759,0.64348643,596.87,595.51,1.57860406]
["bitfinex-derivatives","BNBF0:USTF0",1743676525054,0.64349204,596.86,595.51,1.57860406]
["bitfinex-derivatives","BNBF0:USTF0",1743676525256,0.64349765,596.85,595.51,1.57860406]
["bitfinex-derivatives","BNBF0:USTF0",1743676525456,0.30840509,596.84,595.51,1.57860406]
["bitfinex-derivatives","BNBF0:USTF0",1743676526058,0.823,596.83,595.51,1.57860406]
["bitfinex-derivatives","BNBF0:USTF0",1743676526363,0.30840509,596.82,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1743676527259,0.29192549,596.81,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1743676527561,0.30840509,596.8,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1743676527760,0.33512625,596.79,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1743676527961,0.30840509,596.78,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1743676528161,0.33513749,596.77,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1743676528356,0.30840509,596.76,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1743676528562,0.64354819,596.76,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1743676528762,0.30840509,596.75,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1743676529962,0.30848243,596.74,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1743676530158,0.33515995,596.73,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1743676530462,0.30848243,596.72,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1743676530963,0.33517118,596.71,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1743676531263,0.30848243,596.7,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1743676531460,0.33518242,596.69,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1743676531763,0.30848243,596.68,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1743676533160,0.29198918,596.67,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1743676533356,0.30848243,596.66,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1743676535658,0.29198918,596.67,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1743676536063,0.33518242,596.69,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1743676536265,0.30842927,596.68,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1743676537267,0.29198795,596.67,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1743676537464,0.30842927,596.66,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1743676537668,0.29198795,596.67,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1743676538670,0.30842972,596.66,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1743676538870,0.3084313,596.65,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1743676539067,0.3084313,596.64,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1743676539271,0.3084313,596.63,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1743676539468,0.3084313,596.62,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1743676539671,0.3084313,596.68,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1743676539873,0.3084313,596.67,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1743676540066,0.752,596.67,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1743676540269,0.3084313,596.66,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1743676540875,0.936,596.65,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1743676541070,0.3084313,596.64,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1743676541871,0.936,596.65,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1743676542071,0.30846975,596.64,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1743676543674,0.30846975,596.64,595.55,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676544878,0.936,596.65,595.55,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676545080,0.30846849,596.64,595.55,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676545677,0.30846849,596.64,595.57,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676546075,0.29197448,596.63,595.57,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676546281,0.30846849,596.62,595.57,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676547181,0.29197448,596.63,595.57,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676547381,1.048,596.62,595.57,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676547784,0.30846975,596.61,595.57,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676547985,0.30846975,596.61,595.58,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676549086,0.29197448,596.6,595.58,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676549284,0.30846975,596.59,595.58,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676550787,0.30846975,596.59,595.57,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676550985,0.30846975,596.61,595.57,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676551183,0.30846975,596.6,595.57,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676551381,0.30847354,596.59,595.57,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676551589,0.30847354,596.58,595.57,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676551786,0.30847354,596.61,595.57,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676551986,0.30847354,596.6,595.57,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676552187,0.2919757,596.57,595.57,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676552389,0.30847354,596.56,595.57,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676553484,0.30847354,596.56,595.61,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676553787,0.2919757,596.57,595.61,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676555490,0.30849407,596.56,595.61,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676555692,0.30849407,596.56,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1743676557390,0.2919757,596.57,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1743676557591,0.30850029,596.56,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1743676559394,1.3369757,596.57,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1743676559596,0.30852212,596.56,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1743676559795,0.33526108,596.55,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1743676559993,0.30852212,596.54,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1743676561097,0.64378882,596.54,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1743676561295,0.30852212,596.53,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1743676563196,0.29205534,596.52,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1743676563392,0.30852212,596.51,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1743676563600,0.33528918,596.5,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1743676563797,0.30852212,596.49,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1743676566402,0.30848158,596.48,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1743676566706,0.30848158,596.47,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1743676567006,0.30848158,596.46,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1743676567210,0.29201613,596.47,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1743676567406,0.30848158,596.46,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1743676568106,0.30848158,596.46,595.54,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676569204,0.30848158,596.45,595.54,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676569407,0.30848158,596.44,595.54,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676569601,0.30848158,596.43,595.54,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676569803,0.30848158,596.49,595.54,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676570112,0.29202838,596.43,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1743676570310,0.30848158,596.42,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1743676572112,0.30848158,596.41,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1743676572313,0.30848158,596.47,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1743676572515,0.30848158,596.46,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1743676572814,0.30852346,596.45,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1743676573004,0.30852346,596.47,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1743676573205,0.975,596.48,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1743676573206,0.29203696,596.45,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1743676573407,0.30852346,596.44,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1743676574813,0.975,596.48,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1743676576115,0.29197815,596.47,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1743676576710,0.30845431,596.46,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1743676578012,0.975,596.48,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1743676578210,0.8,596.45,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1743676579017,0.29197938,596.44,595.51,0.33584658]
["bitfinex-derivatives","BNBF0:USTF0",1743676579518,0.29197938,596.44,595.58,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676580917,0.8,596.45,595.58,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676582022,0.30839077,596.44,595.58,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676582222,0.8,596.45,595.64,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676582721,0.30839615,596.44,595.64,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676583014,0.8,596.45,595.64,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676583418,0.30843055,596.44,595.64,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676584215,0.30843055,596.44,595.59,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676585121,0.3084431,596.43,595.59,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676585325,0.3084431,596.44,595.59,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676585519,0.3084431,596.43,595.59,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676585721,0.3084431,596.44,595.59,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676585918,0.3084431,596.43,595.59,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676586123,0.3084431,596.42,595.59,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676586323,0.3084431,596.41,595.59,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676586523,0.3084431,596.4,595.59,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676587119,0.3084431,596.4,595.57,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676588826,0.29199163,596.39,595.57,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676589022,0.3084431,596.38,595.57,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676589423,0.3084431,596.38,595.54,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676589622,0.3084431,596.38,595.54,1.57858714]
["bitfinex-derivatives","BNBF0:USTF0",1743676589824,0.30846404,596.37,595.54,1.57858714]
["bitfinex-derivatives","BNBF0:USTF0",1743676590024,0.30846404,596.4,595.54,1.57858714]
["bitfinex-derivatives","BNBF0:USTF0",1743676590226,0.30846404,596.39,595.54,1.57858714]
["bitfinex-derivatives","BNBF0:USTF0",1743676590427,0.30846404,596.38,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1743676590630,0.30846404,596.37,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1743676590831,0.30846404,596.4,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1743676591026,0.30846404,596.39,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1743676591229,0.2919953,596.36,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1743676591531,0.30846404,596.35,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1743676593035,0.30848307,596.34,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1743676593238,0.30848307,596.33,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1743676593432,0.30848307,596.32,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1743676593638,0.30848307,596.31,595.56,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676593831,0.30848307,596.35,595.56,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676594035,0.30848307,596.34,595.56,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676594338,0.30848307,596.33,595.56,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676594636,0.30848307,596.32,595.56,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676594839,0.30848307,596.31,595.56,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676595037,0.30848307,596.3,595.56,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676595238,0.30848307,596.35,595.56,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676595436,0.30848307,596.34,595.56,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676595636,0.30848307,596.33,595.56,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676595941,0.842,596.41,595.56,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676596838,0.842,596.41,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1743676597030,1.13396835,596.41,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1743676598934,0.842,596.41,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1743676599540,0.842,596.41,595.65,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676600137,0.29197203,596.4,595.65,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676602338,0.29197203,596.4,595.63,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676604038,0.842,596.41,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1743676604435,0.842,596.41,595.68,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676606640,0.842,596.41,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1743676606641,0.848,596.4,595.72,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676609144,0.848,596.4,595.73,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676610143,0.953,596.39,595.73,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676611846,0.953,596.39,595.79,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676613547,0.953,596.39,595.64,1.57853076]
["bitfinex-derivatives","BNBF0:USTF0",1743676614447,0.83,596.38,595.64,1.57853076]
["bitfinex-derivatives","BNBF0:USTF0",1743676615241,0.29200633,596.37,595.64,1.57853076]
["bitfinex-derivatives","BNBF0:USTF0",1743676615847,0.29200633,596.37,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1743676616841,0.83,596.38,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1743676618246,0.2920149,596.37,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1743676619850,0.83,596.38,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1743676620252,0.29202838,596.36,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1743676622754,0.83,596.38,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1743676624455,0.83,596.38,595.68,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676626352,0.83,596.38,595.71,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676626955,0.727,596.37,595.71,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676627153,1.01897815,596.37,595.71,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676628656,1.01897815,596.37,595.64,1.57853076]
["bitfinex-derivatives","BNBF0:USTF0",1743676630962,1.01897815,596.37,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1743676631954,0.727,596.37,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1743676633265,0.60043501,596.36,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1743676633563,0.30844461,596.35,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1743676635364,0.727,596.37,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1743676636367,0.951,596.36,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1743676636765,0.951,596.36,595.71,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676639562,0.82,596.35,595.71,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676639867,0.82,596.35,595.66,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676642167,0.82,596.35,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1743676645267,0.82,596.35,595.65,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676647470,0.82,596.35,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1743676650470,0.951,596.36,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1743676652672,0.951,596.36,595.83,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676653671,1.753,596.35,595.83,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676655664,1.753,596.35,595.94,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676658273,1.753,596.35,595.87,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676660770,1.753,596.35,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1743676660771,1.753,596.35,595.76,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676663179,1.753,596.35,595.84,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676665475,0.937,596.35,595.84,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676665676,0.951,596.36,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1743676668179,0.771,596.35,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1743676668985,0.848,596.34,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1743676669196,0.848,596.34,595.88,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676670788,0.848,596.34,595.87,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676673792,0.848,596.34,595.79,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676676199,0.848,596.34,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1743676680904,0.848,596.34,595.84,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676684210,0.29196223,596.33,595.84,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676684710,0.939,596.33,595.84,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676686907,0.939,596.33,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1743676691217,1.595,596.33,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1743676696221,2.622,596.33,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1743676696626,0.29198795,596.34,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1743676697923,1.13357094,597.01,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1743676698128,0.33501398,596.99,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1743676698329,0.30840986,596.98,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1743676698528,0.33503082,596.96,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1743676698731,0.30840986,596.95,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1743676698929,0.33503082,596.96,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1743676698930,0.30840986,596.94,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1743676699129,0.30840986,596.93,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1743676699331,0.30840986,596.92,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1743676699529,0.30840986,596.91,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1743676699731,0.30840986,596.9,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1743676699931,1.42548052,596.95,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1743676699932,0.30840986,596.89,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1743676700232,0.64348558,596.88,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1743676700434,0.6434912,596.87,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1743676700732,0.64349681,596.86,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1743676700930,0.64350242,596.85,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1743676701130,0.64350804,596.84,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1743676701327,0.64351365,596.83,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1743676701631,0.674,596.84,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1743676701632,0.64351927,596.82,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1743676701933,0.64351927,596.82,595.69,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676701934,0.64352488,596.81,595.69,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676702132,0.6435305,596.8,595.69,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676702333,0.64353611,596.79,595.69,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676702531,0.64354173,596.78,595.69,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676702727,0.887,596.8,595.69,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676702728,0.64354735,596.77,595.69,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676702927,0.64355296,596.76,595.69,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676703131,0.64355858,596.75,595.69,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676703335,0.64356419,596.74,595.69,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676703533,0.64356981,596.73,595.69,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676703739,0.64357543,596.72,595.69,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676704034,0.30840986,596.71,595.69,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676704530,0.30840986,596.71,595.59,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676704733,0.3351768,596.7,595.59,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676704934,0.30840986,596.69,595.59,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676705234,0.64359228,596.69,595.59,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676705434,0.30840986,596.68,595.59,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676705734,0.30846594,596.67,595.59,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676706735,0.64365959,596.67,595.59,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676706935,0.64366521,596.66,595.59,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676707133,0.64367083,596.65,595.59,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676707333,0.64367645,596.64,595.59,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676707534,0.64368207,596.63,595.59,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676707736,0.30846594,596.62,595.55,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676709033,0.33522736,596.61,595.55,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676709239,0.30846594,596.6,595.55,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676710236,0.29199898,596.59,595.55,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676710438,0.29199898,596.59,595.5,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676710741,0.30848124,596.58,595.5,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676712938,0.30848124,596.58,595.48,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676713139,0.30848124,596.57,595.48,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676713334,0.33522736,596.61,595.48,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676713335,0.30848124,596.56,595.48,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676713540,0.30848124,596.55,595.48,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676713737,0.30848124,596.6,595.48,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676713933,0.30848124,596.59,595.48,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676714239,0.30848124,596.58,595.48,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676714840,0.29200755,596.59,595.48,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676715140,0.30848772,596.58,595.49,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676715736,1.25448772,596.58,595.49,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676715938,0.30848772,596.57,595.49,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676717140,0.29201,596.56,595.49,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676717436,0.30848772,596.55,595.49,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676718343,0.6437488,596.55,595.51,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676718642,0.30848772,596.54,595.51,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676720244,0.29202593,596.53,595.51,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676720543,0.30848772,596.52,595.51,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676721544,0.30848772,596.52,595.43,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676723142,0.29203818,596.51,595.43,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676723343,0.30848772,596.5,595.43,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676723939,0.917,596.49,595.43,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676724138,0.64378814,596.48,595.43,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676724343,0.64379377,596.47,595.43,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676724539,0.64379939,596.46,595.43,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676724744,0.64380501,596.45,595.38,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676724943,0.30848772,596.44,595.38,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676725351,0.33532853,596.43,595.38,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676725650,0.30848772,596.42,595.38,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676725949,0.33533978,596.41,595.38,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676726148,0.30848772,596.4,595.38,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676727847,0.30848772,596.4,595.17,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676729350,0.29211908,596.39,595.17,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676729549,0.30848772,596.38,595.17,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676730151,0.29211908,596.39,595.17,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676730354,0.30859191,596.38,595.17,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676730751,0.30859191,596.38,595.24,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676734057,0.30859191,596.4,595.24,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676734257,0.30859191,596.39,594.91,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676734454,0.30859191,596.4,594.91,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676734760,0.30859191,596.39,594.91,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676734961,0.30859191,596.38,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1743676735261,0.30859191,596.37,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1743676735858,0.30859191,596.37,595.27,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676737164,0.30859191,596.36,595.27,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676737366,0.30859191,596.4,595.27,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676737661,0.30859191,596.39,595.27,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676737857,0.30859191,596.4,595.27,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676738061,0.30859191,596.39,595.27,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676738262,0.60069628,596.38,595.27,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676738464,0.30859191,596.37,595.23,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676740157,0.30859191,596.4,595.23,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676740358,0.33533978,596.41,595.23,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676740562,0.33533978,596.41,594.99,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676740563,0.33533978,596.41,595.22,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676741258,0.60070077,596.4,595.22,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676741660,0.30860008,596.39,595.22,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676742058,0.30859305,596.38,595.22,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676742260,0.30859305,596.37,595.22,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676742463,0.30859305,596.39,595.22,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676742664,0.29210069,596.4,595.22,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676742665,0.30859305,596.38,595.22,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676742862,0.67,596.38,595.21,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676743067,0.30859305,596.37,595.21,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676744368,0.2921154,596.36,595.21,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676744561,0.30859305,596.35,595.21,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676744966,0.30859305,596.35,595.18,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676745671,0.923,596.34,595.18,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676745864,0.30859305,596.33,595.18,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676748171,0.30860015,596.32,595.1,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676748372,0.30860015,596.31,595.1,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676748570,0.30860015,596.3,595.1,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676748770,0.30860015,596.29,595.1,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676748970,0.30860015,596.28,595.1,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676749172,0.30860015,596.27,595.1,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676749370,0.30860015,596.26,595.1,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676749570,0.30860015,596.25,595.1,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676749766,0.30860812,596.24,595.1,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676750070,0.30860812,596.23,595.1,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676750265,0.60074191,596.23,595.24,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676750472,0.30860812,596.22,595.24,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676751272,0.29213379,596.23,595.24,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676751473,0.30860596,596.22,595.24,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676752066,0.30860596,596.21,595.24,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676752270,0.30860596,596.2,595.24,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676752469,0.30860596,596.19,595.24,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676752672,0.30860596,596.23,595.24,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676752874,0.30862118,596.22,595.2,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676753073,0.30862118,596.23,595.2,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676753269,0.60075007,596.22,595.2,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676753469,0.30862118,596.21,595.2,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676755271,0.30862118,596.23,595.2,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676755477,0.30862118,596.22,595.2,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676755677,0.30862118,596.21,595.2,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676755877,0.30862118,596.23,595.39,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676756079,0.30862118,596.22,595.39,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676756280,0.29210192,596.2,595.39,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676756477,0.30862118,596.19,595.39,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676756978,0.30862118,596.18,595.39,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676757178,0.30862118,596.23,595.39,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676757378,0.30862118,596.22,595.39,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676757577,0.30862118,596.21,595.39,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676757778,0.30862118,596.23,595.39,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676758073,0.29206147,596.21,595.39,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676758279,0.30862118,596.2,595.6,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676758578,0.29206147,596.21,595.6,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676758774,0.30852746,596.2,595.6,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676759979,0.29206147,596.21,595.6,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676760883,0.30852865,596.2,595.6,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676761177,0.775,596.24,595.6,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676761383,0.30852896,596.23,595.53,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676762178,0.30852859,596.22,595.53,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676762380,0.30852859,596.23,595.53,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676762682,0.30852859,596.22,595.53,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676762883,0.30852859,596.21,595.53,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676763184,0.30852859,596.2,595.53,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676763378,0.30852859,596.23,595.53,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676763575,0.30852859,596.22,595.53,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676763781,0.30852859,596.23,595.49,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676763981,0.30852859,596.22,595.49,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676764182,0.30852859,596.23,595.49,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676764378,0.30852859,596.22,595.49,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676764583,0.30852859,596.23,595.49,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676764883,0.30852859,596.22,595.49,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676765079,0.30852859,596.21,595.49,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676765285,0.29206147,596.22,595.49,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676765882,0.30854832,596.21,595.49,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676766078,0.29206147,596.22,595.49,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676767178,0.30856262,596.21,595.42,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676769786,0.30856262,596.21,595.38,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676770185,0.60064002,596.2,595.38,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676770382,0.30856262,596.19,595.38,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676770688,0.30855133,596.18,595.38,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676770887,0.2920774,596.2,595.38,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676770888,0.30855133,596.19,595.38,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676771087,0.30855133,596.18,595.38,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676771282,0.30854363,596.17,595.38,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676771486,0.30854363,596.16,595.38,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676771687,0.798,596.16,595.38,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676772487,0.798,596.16,594.82,0.29208475]
["bitfinex-derivatives","BNBF0:USTF0",1743676772488,0.798,596.16,595.5,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676774591,0.798,596.16,595.39,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676777087,0.798,596.16,595.36,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676778889,0.798,596.16,595.39,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676780894,0.826,596.15,595.39,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676782198,0.826,596.15,595.42,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676783199,0.865,596.14,595.42,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676784397,0.865,596.14,595.46,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676786297,0.29208721,596.13,595.46,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676788002,0.30860593,596.12,595.46,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676788198,0.29208721,596.13,595.46,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676788402,0.3086068,596.12,595.46,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676788604,0.29208721,596.13,595.46,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676788799,0.30860749,596.12,595.46,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676789004,0.29208721,596.13,595.46,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676789698,0.29208721,596.13,595.33,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676789898,0.3086096,596.12,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1743676790403,0.29208721,596.13,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1743676790603,0.30860974,596.12,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1743676791298,0.865,596.14,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1743676791500,0.30859965,596.13,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1743676792302,0.29213012,596.12,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1743676792500,0.30859965,596.11,595.34,1.57869996]
["bitfinex-derivatives","BNBF0:USTF0",1743676793006,0.30859992,596.1,595.34,1.57869996]
["bitfinex-derivatives","BNBF0:USTF0",1743676793306,0.30859992,596.09,595.34,1.57869996]
["bitfinex-derivatives","BNBF0:USTF0",1743676793507,0.30859992,596.11,595.34,1.57869996]
["bitfinex-derivatives","BNBF0:USTF0",1743676793706,0.29213012,596.12,595.34,1.57869996]
["bitfinex-derivatives","BNBF0:USTF0",1743676794007,0.30859808,596.11,595.34,1.57869996]
["bitfinex-derivatives","BNBF0:USTF0",1743676794407,0.29213012,596.12,595.34,1.57869996]
["bitfinex-derivatives","BNBF0:USTF0",1743676794606,0.30859854,596.11,595.34,1.57869996]
["bitfinex-derivatives","BNBF0:USTF0",1743676795006,0.29213012,596.12,595.34,1.57869996]
["bitfinex-derivatives","BNBF0:USTF0",1743676795702,0.29213012,596.12,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1743676795907,0.30860487,596.11,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1743676796600,0.29213012,596.12,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1743676797001,0.865,596.14,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1743676797306,0.29213012,596.11,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1743676800003,1.99857094,596.14,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1743676800310,0.30860862,596.13,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1743676800709,0.30860862,596.13,595.3,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676801111,1.70981539,596.13,595.3,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676801306,1.70981539,596.13,583.19,10.9694303]
["bitfinex-derivatives","BNBF0:USTF0",1743676801307,0.60074977,596.12,595.27,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676801510,0.30860862,596.11,595.27,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676803211,0.30860862,596.1,595.27,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676803413,0.29211295,596.12,595.27,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676804012,0.29211295,596.12,595.32,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676804612,0.921,596.11,595.32,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676806113,0.921,596.11,588.49,7.28889014]
["bitfinex-derivatives","BNBF0:USTF0",1743676806114,0.921,596.11,595.37,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676806309,0.29212031,596.1,595.37,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676808815,0.30862657,596.09,595.25,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676809612,0.30866302,596.08,595.25,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676809814,0.30866302,596.07,595.25,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676810015,0.30866302,596.06,595.25,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676810315,0.30866302,596.05,595.25,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676810516,0.30866302,596.04,595.14,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676810811,0.30866302,596.03,595.14,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676811017,0.30866302,596.02,595.14,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676811215,0.30866302,596.09,595.14,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676811516,0.30866302,596.08,595.14,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676811714,0.30866302,596.07,595.14,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676812015,0.921,596.11,595.14,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676812211,0.30867016,596.1,595.14,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676812413,0.2921853,596.06,595.14,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676812613,0.30867016,596.05,595.14,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676812814,0.30867016,596.05,594.63,1.06387025]
["bitfinex-derivatives","BNBF0:USTF0",1743676812815,0.30867016,596.05,595.09,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676813011,0.978,596.04,595.09,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676813209,0.30867016,596.03,595.09,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676814216,0.978,596.04,595.09,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676814416,0.3086738,596.03,595.15,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676815719,0.978,596.04,595.15,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676816017,0.29222088,596.02,595.15,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676816218,0.30870702,596.01,595.15,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676816819,0.30870702,596.01,594.59,1.06387025]
["bitfinex-derivatives","BNBF0:USTF0",1743676816820,0.30870702,596.01,594.96,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676818519,0.913,596.0,594.96,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676818816,0.30870702,595.99,594.96,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676819014,0.30872171,595.98,595.11,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676819226,0.913,596.0,595.11,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676819227,0.30872171,595.97,595.11,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676819421,0.30872171,595.99,595.11,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676819724,0.30872171,595.98,595.11,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676820019,0.913,596.0,595.11,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676820224,0.30878084,595.99,595.11,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676821322,0.29225769,595.98,595.11,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676821518,0.30878084,595.97,595.11,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676821928,0.30878084,595.97,594.77,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676822221,0.3087938,595.96,594.77,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676822422,0.3087938,595.95,594.77,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676822620,0.3087938,595.94,594.77,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676822821,0.29225769,595.98,594.77,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676823021,0.29225769,595.98,594.63,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676823226,0.30875536,595.97,594.63,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676825426,0.30875536,595.97,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1743676825626,0.30875536,595.97,594.94,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676826523,0.29225769,595.98,594.94,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676826822,0.30878556,595.97,594.94,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676827425,0.30878556,595.99,594.94,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676828026,0.33558173,595.98,594.94,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676828220,0.30878556,595.97,594.94,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676828829,0.33559299,595.96,594.94,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676829130,0.30878556,595.95,594.94,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676829329,0.33560425,595.94,594.94,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676829530,0.30878556,595.93,594.94,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676829926,0.30885079,595.92,594.94,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676830124,0.30885079,595.91,594.94,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676830727,0.33562678,595.9,594.94,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676830927,0.30885079,595.89,594.94,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676831129,1.29585079,595.89,594.94,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676831430,0.30885079,595.88,594.94,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676834026,0.952,595.87,594.94,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676834229,0.30885079,595.86,594.94,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676835129,0.952,595.87,594.94,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676835130,0.30885079,595.85,594.94,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676835429,0.30885079,595.84,594.94,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676835631,0.30885079,595.83,594.94,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676835826,0.30885079,595.82,594.94,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676836033,0.30885079,595.81,594.94,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676836231,0.952,595.87,594.94,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676836426,0.30901178,595.86,594.94,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676837324,0.29238046,595.85,594.94,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676837532,0.30901178,595.84,594.94,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676839134,0.30901178,595.86,594.94,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676839327,0.30901178,595.83,594.94,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676839530,0.30901178,595.82,594.94,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676839730,0.30901178,595.81,594.94,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676839935,0.30901178,595.8,594.94,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676840135,0.30901178,595.79,594.94,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676840336,0.30901178,595.78,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1743676840533,0.30901178,595.77,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1743676840836,0.30901178,595.76,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1743676841031,0.30901178,595.75,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1743676841232,0.30901178,595.74,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1743676841434,0.30901178,595.79,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1743676842831,0.29238046,595.8,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1743676843036,0.3089777,595.79,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1743676843637,0.33569438,595.78,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1743676843836,0.3089777,595.77,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1743676845039,0.33570565,595.76,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1743676845233,0.3089777,595.75,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1743676845435,0.33571692,595.74,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1743676845632,0.3089777,595.73,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1743676845839,0.6446929,595.72,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1743676846037,0.64469854,595.71,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1743676846231,0.64470417,595.7,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1743676846433,0.64470981,595.69,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1743676846634,0.30896471,595.68,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1743676847339,0.3357451,595.69,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1743676847541,0.30891562,595.68,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1743676848040,0.711,595.67,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1743676848240,0.30891562,595.66,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1743676848834,0.711,595.67,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1743676849040,0.30890783,595.66,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1743676849240,0.29247261,595.65,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1743676849640,0.30890929,595.64,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1743676850642,0.30890694,595.63,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1743676850836,0.29247261,595.65,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1743676850837,0.30890694,595.62,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1743676851040,0.30890694,595.61,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1743676851240,0.30890694,595.66,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1743676851440,0.30890694,595.65,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1743676851740,0.30890694,595.64,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1743676852041,0.30890694,595.63,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1743676852241,0.30890766,595.62,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1743676852440,0.711,595.67,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1743676852441,0.2924677,595.63,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1743676852636,0.30890766,595.61,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1743676852836,0.30890766,595.6,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1743676853037,0.30890766,595.62,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1743676853234,0.30890766,595.61,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1743676853439,0.30890766,595.62,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1743676853643,1.26990766,595.6,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1743676853943,0.30890766,595.59,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1743676854143,0.30890766,595.59,594.48,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676855444,0.29246278,595.58,594.52,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676855642,0.30890766,595.57,594.52,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676857343,0.30890766,595.56,594.33,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676857543,0.30890766,595.55,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1743676857743,0.30890766,595.54,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1743676858042,0.30890766,595.53,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1743676858242,0.2924677,595.53,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1743676858438,0.30890766,595.52,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1743676860040,0.30890766,595.52,594.63,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676860237,0.30890766,595.51,594.63,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676860441,0.30890766,595.59,594.63,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676860644,0.961,595.6,594.63,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676860645,0.30890766,595.58,594.63,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676860842,0.30890766,595.59,594.63,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676861237,0.2924296,595.57,594.63,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676861442,0.30890766,595.56,594.63,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676862446,0.30890766,595.56,594.79,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676864446,1.083,595.55,594.79,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676864642,0.30890766,595.54,594.79,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676865048,0.30890766,595.54,594.63,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676867352,0.29248244,595.53,594.63,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676867548,0.30890766,595.52,594.63,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676867953,0.30890766,595.52,594.58,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676868353,0.694,595.51,594.58,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676868552,0.30890766,595.5,594.58,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676870149,0.29248859,595.49,594.58,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676870455,0.30890766,595.48,594.58,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676870755,0.30890766,595.48,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1743676870756,0.30890766,595.48,594.65,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676872857,0.30890766,595.48,594.58,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676874761,1.067,595.47,594.58,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676874961,0.30892026,595.46,594.58,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676875161,1.067,595.47,594.58,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676875562,1.067,595.47,594.62,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676876462,1.35943575,595.47,594.62,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676877959,1.067,595.47,594.62,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676878260,1.067,595.47,594.73,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676881567,1.067,595.47,594.77,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676883666,1.067,595.47,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1743676886772,1.095,595.46,594.81,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676886972,1.095,595.46,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1743676888673,0.98,595.45,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1743676889574,0.98,595.45,594.89,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676889774,0.98,595.45,594.89,1.57895408]
["bitfinex-derivatives","BNBF0:USTF0",1743676891368,0.98,595.45,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1743676898979,0.98,595.45,594.95,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676899182,0.98,595.45,594.96,0.33615705]
["bitfinex-derivatives","BNBF0:USTF0",1743676902380,1.801,595.45,594.96,0.33615705]
["bitfinex-derivatives","BNBF0:USTF0",1743676908285,2.595,595.45,594.96,0.33615705]
["bitfinex-derivatives","BNBF0:USTF0",1743676913296,2.595,595.45,594.72,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676914095,2.595,595.45,594.73,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676916199,2.595,595.45,594.88,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676917900,2.595,595.45,594.9,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676920295,2.595,595.45,594.91,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676925105,2.595,595.45,594.87,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676927415,2.595,595.45,594.76,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676930023,2.595,595.45,594.6,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676930222,2.595,595.45,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1743676931621,0.30891864,595.44,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1743676932924,0.30891864,595.44,594.62,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676933320,0.29245418,595.43,594.62,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676933519,0.30891864,595.42,594.62,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676934524,0.721,595.41,594.62,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676935327,0.721,595.41,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1743676936128,1.078,595.4,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1743676936329,1.37050088,595.4,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1743676938027,1.078,595.4,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1743676938729,0.30898258,595.39,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1743676939426,0.29252424,595.38,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1743676939630,0.30898258,595.37,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1743676943332,0.29252424,595.38,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1743676943529,0.30902307,595.37,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1743676943724,0.29252424,595.38,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1743676943926,0.29252424,595.38,594.35,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676944129,1.078,595.4,594.35,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676945235,0.29255006,595.39,594.35,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676945833,0.29255006,595.39,594.1,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676945834,0.30904821,595.38,593.91,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676946435,0.29255006,595.39,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1743676946635,0.30904987,595.38,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1743676946837,0.696,595.37,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1743676947033,0.30904987,595.36,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1743676947637,0.29260787,595.35,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1743676947832,0.30904987,595.34,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1743676948037,0.30904987,595.34,594.22,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676948238,0.30904987,595.34,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1743676948937,1.007,595.33,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1743676949236,0.30904987,595.32,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1743676950434,0.29258942,595.31,594.23,1.57932749]
["bitfinex-derivatives","BNBF0:USTF0",1743676950633,0.30904987,595.3,594.23,1.57932749]
["bitfinex-derivatives","BNBF0:USTF0",1743676952735,0.29258942,595.31,594.23,1.57932749]
["bitfinex-derivatives","BNBF0:USTF0",1743676952936,0.30910752,595.29,594.23,1.57932749]
["bitfinex-derivatives","BNBF0:USTF0",1743676953155,0.30910752,595.28,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1743676953334,0.30910752,595.32,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1743676954335,0.60168959,595.31,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1743676954541,0.30909156,595.3,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1743676955641,0.766,595.29,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1743676955941,0.30909156,595.28,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1743676956338,0.60169451,595.28,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1743676956537,0.30909156,595.27,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1743676959350,0.30909156,595.28,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1743676959546,0.30909156,595.27,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1743676959745,0.30909156,595.26,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1743676959944,0.30909156,595.28,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1743676960144,0.30909156,595.27,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1743676960444,0.29260787,595.25,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1743676960647,0.30909156,595.24,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1743676962241,0.30909156,595.23,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1743676962440,0.30909156,595.28,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1743676962643,0.30909156,595.27,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1743676962839,0.30909156,595.26,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1743676963047,0.30909156,595.25,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1743676963243,0.30909156,595.28,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1743676963548,0.29261771,595.25,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1743676963852,0.30909156,595.24,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1743676965351,0.30909156,595.23,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1743676965549,0.30909156,595.22,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1743676965747,0.30909156,595.28,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1743676965952,0.30909156,595.27,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1743676966251,0.30909156,595.26,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1743676967548,0.30909156,595.26,594.28,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676968247,0.30909156,595.25,594.28,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676968449,0.30909156,595.24,594.28,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676968653,0.30909156,595.23,594.28,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676968850,0.30909156,595.22,594.28,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676969052,0.30909156,595.28,594.29,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676969255,0.29259434,595.22,594.29,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676969458,0.30909156,595.21,594.29,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676971754,0.30909156,595.21,594.38,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676972751,0.29259434,595.22,594.38,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676972957,0.30911226,595.21,594.38,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676973857,0.29259434,595.22,594.38,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676974058,0.853,595.2,594.35,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676976158,1.557,595.2,594.35,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676976652,1.557,595.2,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1743676976653,1.557,595.2,594.48,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676979963,1.557,595.2,594.55,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676983269,1.557,595.2,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1743676983270,1.557,595.2,594.52,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676985672,1.557,595.2,594.4,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676986070,1.557,595.2,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1743676988077,1.557,595.2,594.52,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676990474,1.557,595.2,594.51,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676992285,1.557,595.2,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1743676992286,1.557,595.2,594.49,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676992575,1.557,595.2,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1743676994886,1.557,595.2,594.72,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676995283,2.61,595.2,594.72,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676996983,2.61,595.2,594.6,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676997477,2.61,595.2,594.61,0.33635492]
["bitfinex-derivatives","BNBF0:USTF0",1743676999279,2.61,595.2,594.64,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743676999481,2.61,595.2,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1743677001679,2.61,595.2,594.81,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743677002079,1.053,595.2,594.81,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743677004486,1.053,595.2,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1743677018999,1.053,595.2,594.84,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743677021200,1.053,595.2,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1743677021201,1.053,595.2,594.91,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743677023500,1.053,595.2,594.92,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743677025297,1.053,595.2,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1743677028009,1.053,595.2,595.05,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743677030300,1.053,595.2,595.14,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743677032401,0.967,595.51,595.14,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743677033308,0.967,595.51,595.11,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743677035908,0.967,595.51,595.06,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743677038915,0.967,595.51,595.26,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743677040819,0.967,595.51,595.24,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743677043225,0.967,595.51,595.33,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743677045626,0.967,595.51,595.09,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743677046227,0.967,595.51,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743677047728,0.977,595.57,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743677051232,1.955,595.57,595.2,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743677051430,1.955,595.57,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1743677056731,1.955,595.57,595.23,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743677056931,1.955,595.57,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1743677059336,1.955,595.57,595.24,1.5787564]
["bitfinex-derivatives","BNBF0:USTF0",1743677061027,1.955,595.57,595.24,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743677061431,1.955,595.57,595.35,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743677063234,0.977,595.57,595.35,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743677063639,0.977,595.57,595.37,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743677065443,0.977,595.57,595.39,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743677067942,0.977,595.57,595.43,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743677073549,0.977,595.57,595.37,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743677073949,0.09184486,595.57,595.37,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743677074150,1.107,595.81,595.37,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743677075244,0.954,595.85,595.37,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743677076852,0.954,595.85,595.8,1.24275748]
["bitfinex-derivatives","BNBF0:USTF0",1743677078848,0.954,595.85,595.75,1.24444168]
["bitfinex-derivatives","BNBF0:USTF0",1743677081754,0.954,595.85,595.72,1.24444168]
["bitfinex-derivatives","BNBF0:USTF0",1743677084556,0.954,595.85,595.73,1.24444168]
["bitfinex-derivatives","BNBF0:USTF0",1743677085248,1.114,596.26,595.73,1.24444168]
["bitfinex-derivatives","BNBF0:USTF0",1743677086652,1.114,596.26,595.44,0.29186551]
["bitfinex-derivatives","BNBF0:USTF0",1743677086653,1.114,596.26,595.72,1.24444168]
["bitfinex-derivatives","BNBF0:USTF0",1743677089153,0.985,596.25,595.72,1.24444168]
["bitfinex-derivatives","BNBF0:USTF0",1743677089359,0.985,596.25,595.9,1.24370536]
["bitfinex-derivatives","BNBF0:USTF0",1743677092463,0.985,596.25,596.02,1.24370536]
["bitfinex-derivatives","BNBF0:USTF0",1743677096958,0.985,596.25,596.05,1.24370536]
["bitfinex-derivatives","BNBF0:USTF0",1743677099265,0.985,596.25,595.96,1.24370536]
["bitfinex-derivatives","BNBF0:USTF0",1743677100067,1.098,596.5,595.96,1.24370536]
["bitfinex-derivatives","BNBF0:USTF0",1743677101161,1.098,596.5,596.09,1.24370536]
["bitfinex-derivatives","BNBF0:USTF0",1743677103663,1.098,596.5,596.13,1.24370536]
["bitfinex-derivatives","BNBF0:USTF0",1743677106767,1.098,596.5,595.75,0.29171137]
["bitfinex-derivatives","BNBF0:USTF0",1743677106768,1.098,596.5,596.22,1.24370536]
["bitfinex-derivatives","BNBF0:USTF0",1743677108273,1.098,596.5,596.33,1.24370536]
["bitfinex-derivatives","BNBF0:USTF0",1743677109580,1.098,596.5,596.4,1.24370536]
["bitfinex-derivatives","BNBF0:USTF0",1743677111682,1.098,596.5,596.47,1.24370536]
["bitfinex-derivatives","BNBF0:USTF0",1743677112982,1.098,596.5,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1743677126193,1.138,596.54,596.21,1.24370536]
["bitfinex-derivatives","BNBF0:USTF0",1743677127691,1.138,596.54,596.21,1.57915763]
["bitfinex-derivatives","BNBF0:USTF0",1743677128089,1.39986022,598.66,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1743677128287,0.30803753,597.36,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1743677128487,0.29170893,597.09,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1743677128891,2.52666113,598.62,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1743677129093,0.29160749,597.09,596.4,1.24370536]
["bitfinex-derivatives","BNBF0:USTF0",1743677129393,1.39986022,598.6,596.4,1.24370536]
["bitfinex-derivatives","BNBF0:USTF0",1743677129593,0.30803552,597.36,596.4,1.24370536]
["bitfinex-derivatives","BNBF0:USTF0",1743677129796,1.01703552,597.36,596.4,1.24370536]
["bitfinex-derivatives","BNBF0:USTF0",1743677129989,0.30803552,597.35,596.4,1.24370536]
["bitfinex-derivatives","BNBF0:USTF0",1743677130494,0.29157817,597.34,596.4,1.24370536]
["bitfinex-derivatives","BNBF0:USTF0",1743677130692,0.30803552,597.33,596.4,1.24370536]
["bitfinex-derivatives","BNBF0:USTF0",1743677130890,0.30803633,597.32,596.4,1.24370536]
["bitfinex-derivatives","BNBF0:USTF0",1743677131087,0.30803633,597.31,596.4,1.24370536]
["bitfinex-derivatives","BNBF0:USTF0",1743677131290,0.978,597.32,596.4,1.24370536]
["bitfinex-derivatives","BNBF0:USTF0",1743677131593,0.30803633,597.31,596.4,1.24370536]
["bitfinex-derivatives","BNBF0:USTF0",1743677131794,0.30802968,597.3,596.4,1.24370536]
["bitfinex-derivatives","BNBF0:USTF0",1743677131997,0.30802968,597.29,596.26,1.24370536]
["bitfinex-derivatives","BNBF0:USTF0",1743677132191,0.30802968,597.31,596.26,1.24370536]
["bitfinex-derivatives","BNBF0:USTF0",1743677132396,0.978,597.32,596.26,1.24370536]
["bitfinex-derivatives","BNBF0:USTF0",1743677132589,0.30802981,597.31,596.26,1.24370536]
["bitfinex-derivatives","BNBF0:USTF0",1743677134088,0.978,597.32,596.26,1.24370536]
["bitfinex-derivatives","BNBF0:USTF0",1743677134508,0.29158794,597.3,596.26,1.24370536]
["bitfinex-derivatives","BNBF0:USTF0",1743677134993,0.29158794,597.3,596.35,1.24370536]
["bitfinex-derivatives","BNBF0:USTF0",1743677135996,0.3080454,597.29,596.35,1.24370536]
["bitfinex-derivatives","BNBF0:USTF0",1743677136496,0.3080454,597.31,596.35,1.24370536]
["bitfinex-derivatives","BNBF0:USTF0",1743677136695,0.3080454,597.3,596.35,1.24370536]
["bitfinex-derivatives","BNBF0:USTF0",1743677136892,0.3080454,597.31,596.35,1.24370536]
["bitfinex-derivatives","BNBF0:USTF0",1743677137099,0.3080454,597.3,596.35,1.24370536]
["bitfinex-derivatives","BNBF0:USTF0",1743677137398,0.3080454,597.29,596.35,1.24370536]
["bitfinex-derivatives","BNBF0:USTF0",1743677137896,0.3080454,597.29,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1743677137897,0.3080454,597.29,596.27,1.24370536]
["bitfinex-derivatives","BNBF0:USTF0",1743677138496,0.2916136,597.3,596.27,1.24370536]
["bitfinex-derivatives","BNBF0:USTF0",1743677138696,0.30808377,597.29,596.27,1.24370536]
["bitfinex-derivatives","BNBF0:USTF0",1743677139295,0.30808377,597.31,596.27,1.24370536]
["bitfinex-derivatives","BNBF0:USTF0",1743677139496,0.30808377,597.3,596.27,1.24370536]
["bitfinex-derivatives","BNBF0:USTF0",1743677139696,0.30808377,597.29,596.27,1.24370536]
["bitfinex-derivatives","BNBF0:USTF0",1743677139996,0.30808377,597.28,596.27,1.24370536]
["bitfinex-derivatives","BNBF0:USTF0",1743677140196,0.30808377,597.31,596.27,1.24370536]
["bitfinex-derivatives","BNBF0:USTF0",1743677140390,0.2916307,597.27,596.27,1.24370536]
["bitfinex-derivatives","BNBF0:USTF0",1743677140589,0.30808377,597.26,596.27,1.24370536]
["bitfinex-derivatives","BNBF0:USTF0",1743677140996,0.30808377,597.26,596.25,1.24370536]
["bitfinex-derivatives","BNBF0:USTF0",1743677141690,0.30813039,597.25,596.25,1.24370536]
["bitfinex-derivatives","BNBF0:USTF0",1743677141895,0.30813039,597.26,596.25,1.24370536]
["bitfinex-derivatives","BNBF0:USTF0",1743677142094,0.30813039,597.24,596.25,1.24370536]
["bitfinex-derivatives","BNBF0:USTF0",1743677142293,0.30813039,597.23,596.25,1.24370536]
["bitfinex-derivatives","BNBF0:USTF0",1743677142596,0.30813039,597.22,596.25,1.24370536]
["bitfinex-derivatives","BNBF0:USTF0",1743677142796,0.30813039,597.21,596.25,1.24370536]
["bitfinex-derivatives","BNBF0:USTF0",1743677142994,0.30813039,597.31,596.25,1.24370536]
["bitfinex-derivatives","BNBF0:USTF0",1743677143191,0.978,597.32,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1743677143192,0.33484011,597.3,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1743677143391,0.30816751,597.29,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1743677143592,0.33485132,597.28,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1743677143793,0.30816751,597.27,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1743677144691,0.33485132,597.28,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1743677144896,0.30809555,597.27,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1743677146301,0.33485132,597.28,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1743677146595,0.2916417,597.26,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1743677146798,0.30807678,597.25,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1743677147793,0.2916417,597.26,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1743677147996,0.77,597.24,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1743677148298,0.30807414,597.23,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1743677149497,0.29166248,597.22,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1743677149698,0.30807414,597.21,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1743677150698,0.30818366,597.2,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1743677150891,0.30818366,597.21,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1743677151092,0.77,597.24,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1743677151297,0.6430607,597.23,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1743677151592,0.29168937,597.2,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1743677151796,0.30818135,597.19,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1743677154300,0.30818135,597.18,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1743677154501,0.30818135,597.17,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1743677154701,0.30818135,597.22,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1743677155000,0.30818135,597.21,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1743677155195,0.30818135,597.22,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1743677155400,0.59984749,597.21,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1743677155598,0.30818135,597.2,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1743677155795,0.29166614,597.21,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1743677155796,0.30814773,597.19,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1743677155994,0.30814773,597.2,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1743677158908,0.30808437,597.19,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1743677159108,0.30808437,597.18,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1743677159311,0.716,597.19,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1743677159511,0.30808437,597.18,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1743677160304,0.716,597.19,596.22,1.579152]
["bitfinex-derivatives","BNBF0:USTF0",1743677160508,0.30807813,597.18,596.22,1.579152]
["bitfinex-derivatives","BNBF0:USTF0",1743677161505,0.2916307,597.17,596.22,1.579152]
["bitfinex-derivatives","BNBF0:USTF0",1743677161812,0.30807813,597.16,596.22,1.579152]
["bitfinex-derivatives","BNBF0:USTF0",1743677162511,0.30807813,597.15,596.22,1.579152]
["bitfinex-derivatives","BNBF0:USTF0",1743677162712,0.30807813,597.14,596.22,1.579152]
["bitfinex-derivatives","BNBF0:USTF0",1743677162914,0.2916307,597.15,596.22,1.579152]
["bitfinex-derivatives","BNBF0:USTF0",1743677163114,0.30807233,597.14,596.22,1.579152]
["bitfinex-derivatives","BNBF0:USTF0",1743677163314,0.30807233,597.14,596.29,1.24370536]
["bitfinex-derivatives","BNBF0:USTF0",1743677164615,0.2916307,597.15,596.29,1.24370536]
["bitfinex-derivatives","BNBF0:USTF0",1743677165115,0.2916307,597.15,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1743677165810,0.2916307,597.15,596.3,1.579107]
["bitfinex-derivatives","BNBF0:USTF0",1743677166309,0.30804212,597.14,596.3,1.579107]
["bitfinex-derivatives","BNBF0:USTF0",1743677167613,0.2916307,597.15,596.3,1.579107]
["bitfinex-derivatives","BNBF0:USTF0",1743677167811,0.30805849,597.14,596.3,1.579107]
["bitfinex-derivatives","BNBF0:USTF0",1743677168210,0.30805849,597.14,596.35,1.24370536]
["bitfinex-derivatives","BNBF0:USTF0",1743677169816,0.30805849,597.13,596.35,1.24370536]
["bitfinex-derivatives","BNBF0:USTF0",1743677170015,0.30805849,597.12,596.35,1.24370536]
["bitfinex-derivatives","BNBF0:USTF0",1743677170216,0.30805849,597.18,596.35,1.24370536]
["bitfinex-derivatives","BNBF0:USTF0",1743677170417,0.30805849,597.11,596.35,1.24370536]
["bitfinex-derivatives","BNBF0:USTF0",1743677170617,0.30805849,597.1,596.31,1.24370536]
["bitfinex-derivatives","BNBF0:USTF0",1743677170811,0.29162948,597.1,596.31,1.24370536]
["bitfinex-derivatives","BNBF0:USTF0",1743677171014,0.30805849,597.09,596.31,1.24370536]
["bitfinex-derivatives","BNBF0:USTF0",1743677171813,1.014,597.08,596.31,1.24370536]
["bitfinex-derivatives","BNBF0:USTF0",1743677172017,0.30805849,597.07,596.31,1.24370536]
["bitfinex-derivatives","BNBF0:USTF0",1743677172816,0.30805849,597.07,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1743677173016,0.29164781,597.06,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1743677173213,0.30805849,597.05,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1743677175818,0.30805849,597.07,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1743677176118,0.29166003,597.04,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1743677176418,0.30805849,597.03,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1743677176819,0.29166003,597.04,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1743677177819,0.30809626,597.03,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1743677180422,0.30809626,597.03,596.3,1.579107]
["bitfinex-derivatives","BNBF0:USTF0",1743677181912,0.29167348,597.02,596.3,1.579107]
["bitfinex-derivatives","BNBF0:USTF0",1743677182318,0.30809626,597.01,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1743677183420,0.29167348,597.02,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1743677183421,0.30813149,597.0,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1743677183618,0.30813149,596.99,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1743677183816,0.29167348,597.02,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1743677184521,0.77,597.24,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1743677184720,0.30812875,597.23,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1743677184916,0.2916527,597.01,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1743677185320,0.77,597.24,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1743677185519,0.30814491,597.23,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1743677185819,1.36514491,597.23,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1743677186020,0.59981716,597.22,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1743677186220,0.30814491,597.21,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1743677186519,1.22314491,597.21,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1743677186715,0.30814491,597.2,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1743677188815,0.2916967,597.19,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1743677189017,0.30814491,597.18,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1743677189723,0.2916967,597.19,596.3,0.33540164]
["bitfinex-derivatives","BNBF0:USTF0",1743677189925,0.30814766,597.18,596.13,1.24370536]
["bitfinex-derivatives","BNBF0:USTF0",1743677191028,0.59984314,597.17,596.13,1.24370536]
["bitfinex-derivatives","BNBF0:USTF0",1743677191326,0.30814766,597.16,596.13,1.24370536]
["bitfinex-derivatives","BNBF0:USTF0",1743677192322,0.30814766,597.16,596.12,1.24370536]
["bitfinex-derivatives","BNBF0:USTF0",1743677193828,0.30814766,597.15,596.12,1.24370536]
["bitfinex-derivatives","BNBF0:USTF0",1743677194029,0.30814766,597.14,596.12,1.24370536]
["bitfinex-derivatives","BNBF0:USTF0",1743677196726,0.30814766,597.2,596.12,1.24370536]
["bitfinex-derivatives","BNBF0:USTF0",1743677196929,0.29169915,597.13,596.12,1.24370536]
["bitfinex-derivatives","BNBF0:USTF0",1743677197127,0.30814766,597.12,596.12,1.24370536]
["bitfinex-derivatives","BNBF0:USTF0",1743677197528,0.915,597.21,596.12,1.24370536]
["bitfinex-derivatives","BNBF0:USTF0",1743677197723,0.30814769,597.2,596.12,1.24370536]
["bitfinex-derivatives","BNBF0:USTF0",1743677198623,0.29169181,597.19,596.12,1.24370536]
["bitfinex-derivatives","BNBF0:USTF0",1743677198824,0.30814769,597.18,596.12,1.24370536]
["bitfinex-derivatives","BNBF0:USTF0",1743677199831,0.30814769,597.2,596.12,1.24370536]
["bitfinex-derivatives","BNBF0:USTF0",1743677200831,1.30114769,597.2,596.12,1.24370536]
["bitfinex-derivatives","BNBF0:USTF0",1743677201129,0.5998395,597.19,596.12,1.24370536]
["bitfinex-derivatives","BNBF0:USTF0",1743677201328,0.30814769,597.18,596.12,1.24370536]
["bitfinex-derivatives","BNBF0:USTF0",1743677202324,0.30815006,597.17,596.12,1.24370536]
["bitfinex-derivatives","BNBF0:USTF0",1743677202523,0.30815006,597.16,596.12,1.24370536]
["bitfinex-derivatives","BNBF0:USTF0",1743677202729,0.30815006,597.15,596.12,1.24370536]
["bitfinex-derivatives","BNBF0:USTF0",1743677202930,0.30815006,597.14,596.12,1.24370536]
["bitfinex-derivatives","BNBF0:USTF0",1743677203130,0.30815006,597.13,596.12,1.24370536]
["bitfinex-derivatives","BNBF0:USTF0",1743677203330,0.30815006,597.12,596.12,1.24370536]
["bitfinex-derivatives","BNBF0:USTF0",1743677203525,0.30815006,597.11,596.12,1.24370536]
["bitfinex-derivatives","BNBF0:USTF0",1743677203725,0.30815006,597.19,596.12,1.24370536]
["bitfinex-derivatives","BNBF0:USTF0",1743677204031,0.724,597.1,596.12,1.24370536]
["bitfinex-derivatives","BNBF0:USTF0",1743677204233,0.30815006,597.09,596.12,1.24370536]
["bitfinex-derivatives","BNBF0:USTF0",1743677205430,0.724,597.1,596.12,1.24370536]
["bitfinex-derivatives","BNBF0:USTF0",1743677205626,0.29168815,597.08,596.12,1.24370536]
["bitfinex-derivatives","BNBF0:USTF0",1743677205832,0.30814925,597.07,596.12,1.24370536]
["bitfinex-derivatives","BNBF0:USTF0",1743677208927,0.29167837,597.06,596.12,1.24370536]
["bitfinex-derivatives","BNBF0:USTF0",1743677209330,0.30814925,597.05,596.12,1.24370536]
["bitfinex-derivatives","BNBF0:USTF0",1743677209728,0.30814639,597.04,596.12,1.24370536]
["bitfinex-derivatives","BNBF0:USTF0",1743677210033,0.30814639,597.05,596.12,1.24370536]
["bitfinex-derivatives","BNBF0:USTF0",1743677210234,0.30814639,597.04,596.12,1.24370536]
["bitfinex-derivatives","BNBF0:USTF0",1743677210435,0.30814639,597.03,596.12,1.24370536]
["bitfinex-derivatives","BNBF0:USTF0",1743677210628,0.30814639,597.02,596.12,1.57920827]
["bitfinex-derivatives","BNBF0:USTF0",1743677210834,0.30814639,597.01,596.12,1.57920827]
["bitfinex-derivatives","BNBF0:USTF0",1743677211033,0.30814639,597.05,596.12,1.57920827]
["bitfinex-derivatives","BNBF0:USTF0",1743677211226,0.30814639,597.04,596.12,1.57920827]
["bitfinex-derivatives","BNBF0:USTF0",1743677211432,0.30814639,597.05,596.12,1.57920827]
["bitfinex-derivatives","BNBF0:USTF0",1743677211632,0.30814639,597.04,596.12,1.57920827]
["bitfinex-derivatives","BNBF0:USTF0",1743677211935,0.29168081,597.04,596.22,1.24370536]
["bitfinex-derivatives","BNBF0:USTF0",1743677212234,0.30814521,597.03,596.22,1.24370536]
["bitfinex-derivatives","BNBF0:USTF0",1743677213836,0.29168081,597.04,596.22,1.24370536]
["bitfinex-derivatives","BNBF0:USTF0",1743677214637,0.724,597.1,596.22,1.24370536]
["bitfinex-derivatives","BNBF0:USTF0",1743677214832,0.29164414,597.07,596.22,1.24370536]
["bitfinex-derivatives","BNBF0:USTF0",1743677215038,0.29164414,597.07,596.26,1.24370536]
["bitfinex-derivatives","BNBF0:USTF0",1743677216738,1.39864414,597.07,596.26,1.24370536]
["bitfinex-derivatives","BNBF0:USTF0",1743677217538,1.107,597.07,596.26,1.24370536]
["bitfinex-derivatives","BNBF0:USTF0",1743677217738,1.107,597.07,596.29,1.24370536]
["bitfinex-derivatives","BNBF0:USTF0",1743677220743,2.12,597.07,596.33,1.24370536]
["bitfinex-derivatives","BNBF0:USTF0",1743677223241,2.12,597.07,596.44,1.24370536]
["bitfinex-derivatives","BNBF0:USTF0",1743677226151,2.12,597.07,596.13,1.06254646]
["bitfinex-derivatives","BNBF0:USTF0",1743677226351,2.12,597.07,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1743677228953,2.12,597.07,596.34,1.24920296]
["bitfinex-derivatives","BNBF0:USTF0",1743677229453,2.12,597.07,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1743677231351,2.12,597.07,596.35,1.24895789]
["bitfinex-derivatives","BNBF0:USTF0",1743677231555,2.12,597.07,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1743677234654,2.12,597.07,596.39,1.24877835]
["bitfinex-derivatives","BNBF0:USTF0",1743677234856,2.12,597.07,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1743677243164,2.12,597.07,596.56,1.24863117]
["bitfinex-derivatives","BNBF0:USTF0",1743677243353,2.12,597.07,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1743677246063,2.12,597.07,596.6,1.24830639]
["bitfinex-derivatives","BNBF0:USTF0",1743677246262,2.12,597.07,596.61,0.33522736]
["bitfinex-derivatives","BNBF0:USTF0",1743677256767,2.867,597.07,596.61,0.33522736]
["bitfinex-derivatives","BNBF0:USTF0",1743677276186,2.867,597.07,596.65,1.2517669]
["bitfinex-derivatives","BNBF0:USTF0",1743677276486,0.747,597.07,596.65,1.2517669]
["bitfinex-derivatives","BNBF0:USTF0",1743677278489,0.747,597.07,596.72,1.2517669]
["bitfinex-derivatives","BNBF0:USTF0",1743677279288,0.747,597.07,596.61,0.33522736]
["bitfinex-derivatives","BNBF0:USTF0",1743677279789,1.857,597.07,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1743677281589,1.857,597.07,596.69,1.2525634]
["bitfinex-derivatives","BNBF0:USTF0",1743677283894,1.857,597.07,596.71,1.2525634]
["bitfinex-derivatives","BNBF0:USTF0",1743677284592,1.857,597.07,596.11,1.35445095]
["bitfinex-derivatives","BNBF0:USTF0",1743677284792,1.857,597.07,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743677295706,1.857,597.07,596.79,1.25329965]
["bitfinex-derivatives","BNBF0:USTF0",1743677296105,1.11,597.07,596.79,1.25329965]
["bitfinex-derivatives","BNBF0:USTF0",1743677297709,1.11,597.07,596.14,3.62179927]
["bitfinex-derivatives","BNBF0:USTF0",1743677297710,1.11,597.07,596.61,1.25329965]
["bitfinex-derivatives","BNBF0:USTF0",1743677298411,2.052,597.07,596.61,1.25329965]
["bitfinex-derivatives","BNBF0:USTF0",1743677300006,2.052,597.07,596.62,1.25329965]
["bitfinex-derivatives","BNBF0:USTF0",1743677301008,2.052,597.07,596.14,1.06297914]
["bitfinex-derivatives","BNBF0:USTF0",1743677301207,2.052,597.07,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1743677304110,2.052,597.07,596.37,1.25219483]
["bitfinex-derivatives","BNBF0:USTF0",1743677305810,2.052,597.07,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1743677310913,2.052,597.07,596.2,1.24812836]
["bitfinex-derivatives","BNBF0:USTF0",1743677310914,2.912,597.07,596.2,1.24812836]
["bitfinex-derivatives","BNBF0:USTF0",1743677311613,2.912,597.07,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1743677315722,0.3080728,597.06,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1743677316223,1.802,597.07,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1743677317620,0.3080778,597.06,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1743677318618,0.888,597.05,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1743677322522,0.30815075,597.04,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1743677323121,0.30817045,597.03,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1743677323429,0.30817045,597.02,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1743677323727,0.888,597.05,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1743677323924,0.801,597.01,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1743677324528,0.30820454,597.0,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1743677326224,0.29177863,596.99,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1743677326429,0.30820454,596.98,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1743677327931,0.30821626,596.97,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1743677328224,0.29177863,596.99,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1743677328225,0.30821626,596.96,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1743677328430,0.30821626,596.95,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1743677328632,0.30821626,596.98,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1743677328825,0.30821626,596.97,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1743677329026,0.29178108,596.94,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1743677329429,0.30821626,596.93,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1743677330732,0.30821626,596.93,595.82,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677331823,0.30821626,596.92,595.82,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677332024,0.29180799,596.92,595.82,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677332528,0.30825934,596.91,595.82,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677333034,0.30825934,596.91,595.72,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677333235,0.30825934,596.91,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1743677334034,0.30823722,596.9,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1743677334230,0.30823722,596.91,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1743677334427,0.30823722,596.9,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1743677334631,0.30823722,596.91,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1743677334832,0.30823722,596.9,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1743677335032,0.30823722,596.89,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1743677335233,0.30823722,596.88,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1743677335434,0.30823722,596.87,595.73,0.33572255]
["bitfinex-derivatives","BNBF0:USTF0",1743677335735,0.30823722,596.86,595.82,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677335934,0.30823722,596.85,595.83,0.33566621]
["bitfinex-derivatives","BNBF0:USTF0",1743677336135,0.30823722,596.91,595.83,0.33566621]
["bitfinex-derivatives","BNBF0:USTF0",1743677336334,0.30823722,596.9,595.83,0.33566621]
["bitfinex-derivatives","BNBF0:USTF0",1743677336535,0.30823722,596.91,595.83,0.33566621]
["bitfinex-derivatives","BNBF0:USTF0",1743677336732,0.30823722,596.9,595.83,0.33566621]
["bitfinex-derivatives","BNBF0:USTF0",1743677336928,0.30824467,596.89,595.83,0.33566621]
["bitfinex-derivatives","BNBF0:USTF0",1743677337131,0.30824467,596.88,595.83,0.33566621]
["bitfinex-derivatives","BNBF0:USTF0",1743677337335,0.30824467,596.91,595.83,0.33566621]
["bitfinex-derivatives","BNBF0:USTF0",1743677337534,0.30824467,596.9,595.83,0.33566621]
["bitfinex-derivatives","BNBF0:USTF0",1743677337731,0.30824467,596.89,595.83,0.33566621]
["bitfinex-derivatives","BNBF0:USTF0",1743677337931,0.30824467,597.0,595.83,0.33566621]
["bitfinex-derivatives","BNBF0:USTF0",1743677338134,0.30824467,596.99,595.83,0.33566621]
["bitfinex-derivatives","BNBF0:USTF0",1743677338332,0.30824467,596.98,595.83,0.33566621]
["bitfinex-derivatives","BNBF0:USTF0",1743677338530,0.30824467,597.0,595.83,0.33566621]
["bitfinex-derivatives","BNBF0:USTF0",1743677338735,0.30824467,596.99,595.83,0.33566621]
["bitfinex-derivatives","BNBF0:USTF0",1743677338935,0.29186306,596.97,595.83,0.33566621]
["bitfinex-derivatives","BNBF0:USTF0",1743677339230,0.30824467,596.96,595.83,0.33566621]
["bitfinex-derivatives","BNBF0:USTF0",1743677339831,0.29186306,596.97,595.83,0.33566621]
["bitfinex-derivatives","BNBF0:USTF0",1743677340134,0.30841223,596.96,595.83,0.33566621]
["bitfinex-derivatives","BNBF0:USTF0",1743677340335,0.30841223,596.95,595.83,0.33566621]
["bitfinex-derivatives","BNBF0:USTF0",1743677340536,0.30841223,596.94,595.83,0.33566621]
["bitfinex-derivatives","BNBF0:USTF0",1743677340839,0.30841223,596.93,595.83,0.33566621]
["bitfinex-derivatives","BNBF0:USTF0",1743677341033,0.33505327,596.92,595.83,0.33566621]
["bitfinex-derivatives","BNBF0:USTF0",1743677341237,0.30841104,596.91,595.83,0.33566621]
["bitfinex-derivatives","BNBF0:USTF0",1743677341440,0.64347553,596.9,595.83,0.33566621]
["bitfinex-derivatives","BNBF0:USTF0",1743677341634,0.64348115,596.89,595.83,0.33566621]
["bitfinex-derivatives","BNBF0:USTF0",1743677341839,0.64348676,596.88,595.83,0.33566621]
["bitfinex-derivatives","BNBF0:USTF0",1743677342040,0.64349238,596.87,595.83,0.33566621]
["bitfinex-derivatives","BNBF0:USTF0",1743677342238,0.30841104,596.86,595.83,0.33566621]
["bitfinex-derivatives","BNBF0:USTF0",1743677342439,0.30841104,596.85,595.83,0.33566621]
["bitfinex-derivatives","BNBF0:USTF0",1743677342639,0.30841104,596.84,595.83,0.33566621]
["bitfinex-derivatives","BNBF0:USTF0",1743677342838,0.30841104,596.83,595.83,0.33566621]
["bitfinex-derivatives","BNBF0:USTF0",1743677343034,0.64352045,596.82,595.83,0.33566621]
["bitfinex-derivatives","BNBF0:USTF0",1743677343239,0.64352606,596.81,595.83,0.33566621]
["bitfinex-derivatives","BNBF0:USTF0",1743677343436,0.64353168,596.8,595.83,0.33566621]
["bitfinex-derivatives","BNBF0:USTF0",1743677343638,0.64353729,596.79,595.83,0.33566621]
["bitfinex-derivatives","BNBF0:USTF0",1743677343839,0.30841104,596.78,595.83,0.33566621]
["bitfinex-derivatives","BNBF0:USTF0",1743677344036,0.33512625,596.79,595.83,0.33566621]
["bitfinex-derivatives","BNBF0:USTF0",1743677344037,0.30841104,596.77,595.83,0.33566621]
["bitfinex-derivatives","BNBF0:USTF0",1743677344237,0.30841104,596.76,595.83,0.33566621]
["bitfinex-derivatives","BNBF0:USTF0",1743677344438,0.30841104,596.75,595.83,0.33566621]
["bitfinex-derivatives","BNBF0:USTF0",1743677344743,0.30841104,596.74,595.83,0.33566621]
["bitfinex-derivatives","BNBF0:USTF0",1743677345036,0.30841104,596.73,595.83,0.33566621]
["bitfinex-derivatives","BNBF0:USTF0",1743677345237,0.30841104,596.72,595.83,0.33566621]
["bitfinex-derivatives","BNBF0:USTF0",1743677345437,0.30841104,596.78,595.83,0.33566621]
["bitfinex-derivatives","BNBF0:USTF0",1743677345637,0.30841104,596.77,595.83,0.33566621]
["bitfinex-derivatives","BNBF0:USTF0",1743677345836,0.30841104,596.76,595.83,0.33566621]
["bitfinex-derivatives","BNBF0:USTF0",1743677346142,0.30841104,596.75,595.83,0.33566621]
["bitfinex-derivatives","BNBF0:USTF0",1743677346339,0.30841104,596.78,595.83,0.33566621]
["bitfinex-derivatives","BNBF0:USTF0",1743677346540,0.30841104,596.77,595.83,0.33566621]
["bitfinex-derivatives","BNBF0:USTF0",1743677346737,0.30841104,596.76,595.83,0.33566621]
["bitfinex-derivatives","BNBF0:USTF0",1743677347038,0.30841104,596.75,595.83,0.33566621]
["bitfinex-derivatives","BNBF0:USTF0",1743677348042,0.291961,596.74,595.83,0.33566621]
["bitfinex-derivatives","BNBF0:USTF0",1743677348243,0.30841104,596.73,595.83,0.33566621]
["bitfinex-derivatives","BNBF0:USTF0",1743677349946,0.291961,596.74,595.83,0.33566621]
["bitfinex-derivatives","BNBF0:USTF0",1743677350246,0.30846281,596.73,595.83,0.33566621]
["bitfinex-derivatives","BNBF0:USTF0",1743677351546,0.30846281,596.72,595.83,0.33566621]
["bitfinex-derivatives","BNBF0:USTF0",1743677351748,0.30846281,596.71,595.83,0.33566621]
["bitfinex-derivatives","BNBF0:USTF0",1743677352049,0.30846281,596.7,595.83,0.33566621]
["bitfinex-derivatives","BNBF0:USTF0",1743677352251,0.30846281,596.69,595.83,0.33566621]
["bitfinex-derivatives","BNBF0:USTF0",1743677352447,0.30846281,596.68,595.49,1.49832359]
["bitfinex-derivatives","BNBF0:USTF0",1743677352748,1.048,596.76,595.49,1.83418145]
["bitfinex-derivatives","BNBF0:USTF0",1743677352749,0.30846281,596.67,595.49,1.83418145]
["bitfinex-derivatives","BNBF0:USTF0",1743677352949,0.30846281,596.66,595.49,1.83418145]
["bitfinex-derivatives","BNBF0:USTF0",1743677353144,0.30846281,596.65,595.49,1.83418145]
["bitfinex-derivatives","BNBF0:USTF0",1743677353351,0.30846281,596.64,595.49,1.83418145]
["bitfinex-derivatives","BNBF0:USTF0",1743677353545,0.30846281,596.63,595.49,1.83418145]
["bitfinex-derivatives","BNBF0:USTF0",1743677353849,0.30846281,596.62,595.49,1.83418145]
["bitfinex-derivatives","BNBF0:USTF0",1743677354051,0.30846281,596.61,595.49,1.83418145]
["bitfinex-derivatives","BNBF0:USTF0",1743677354350,0.30846281,596.6,595.49,1.83418145]
["bitfinex-derivatives","BNBF0:USTF0",1743677354544,0.30846281,596.59,595.49,1.83418145]
["bitfinex-derivatives","BNBF0:USTF0",1743677354751,0.29199775,596.67,595.49,1.83418145]
["bitfinex-derivatives","BNBF0:USTF0",1743677354752,0.30846281,596.58,595.49,1.83418145]
["bitfinex-derivatives","BNBF0:USTF0",1743677355051,0.30846281,596.57,595.49,1.83418145]
["bitfinex-derivatives","BNBF0:USTF0",1743677355247,0.30846281,596.56,595.49,1.83418145]
["bitfinex-derivatives","BNBF0:USTF0",1743677355451,0.30846281,596.55,595.49,1.83418145]
["bitfinex-derivatives","BNBF0:USTF0",1743677355751,0.30846281,596.54,595.49,1.83418145]
["bitfinex-derivatives","BNBF0:USTF0",1743677356047,0.29199775,596.67,595.49,1.83418145]
["bitfinex-derivatives","BNBF0:USTF0",1743677356250,0.30855869,596.66,595.49,1.83418145]
["bitfinex-derivatives","BNBF0:USTF0",1743677357648,0.30855298,596.65,595.49,1.83418145]
["bitfinex-derivatives","BNBF0:USTF0",1743677357847,0.33521051,596.64,595.49,1.83418145]
["bitfinex-derivatives","BNBF0:USTF0",1743677358049,0.30855298,596.63,595.49,1.83418145]
["bitfinex-derivatives","BNBF0:USTF0",1743677358248,0.33522174,596.62,595.49,1.83418145]
["bitfinex-derivatives","BNBF0:USTF0",1743677358450,0.30855298,596.61,595.49,1.83418145]
["bitfinex-derivatives","BNBF0:USTF0",1743677358647,0.33523298,596.6,595.49,1.83418145]
["bitfinex-derivatives","BNBF0:USTF0",1743677358849,0.30855298,596.59,595.49,1.83418145]
["bitfinex-derivatives","BNBF0:USTF0",1743677359051,0.33524422,596.58,595.49,1.83418145]
["bitfinex-derivatives","BNBF0:USTF0",1743677359250,0.30855298,596.57,595.49,1.83418145]
["bitfinex-derivatives","BNBF0:USTF0",1743677359459,0.33525546,596.56,595.49,1.83418145]
["bitfinex-derivatives","BNBF0:USTF0",1743677359652,0.30855298,596.55,595.49,1.83418145]
["bitfinex-derivatives","BNBF0:USTF0",1743677359849,0.3352667,596.54,595.49,1.83418145]
["bitfinex-derivatives","BNBF0:USTF0",1743677360050,0.30855298,596.53,595.49,1.83418145]
["bitfinex-derivatives","BNBF0:USTF0",1743677360248,0.6438253,596.53,595.49,1.83418145]
["bitfinex-derivatives","BNBF0:USTF0",1743677360450,0.30855298,596.52,595.49,1.83418145]
["bitfinex-derivatives","BNBF0:USTF0",1743677362961,0.29199898,596.51,595.49,1.83418145]
["bitfinex-derivatives","BNBF0:USTF0",1743677363259,0.30855298,596.5,595.49,1.83418145]
["bitfinex-derivatives","BNBF0:USTF0",1743677364958,0.30855298,596.49,595.49,1.83418145]
["bitfinex-derivatives","BNBF0:USTF0",1743677365156,0.30855298,596.48,595.49,1.83418145]
["bitfinex-derivatives","BNBF0:USTF0",1743677365356,0.30855298,596.47,595.49,1.83418145]
["bitfinex-derivatives","BNBF0:USTF0",1743677365558,0.30855298,596.46,595.49,1.83418145]
["bitfinex-derivatives","BNBF0:USTF0",1743677365758,0.30855298,596.45,595.49,1.83418145]
["bitfinex-derivatives","BNBF0:USTF0",1743677365952,0.30855298,596.44,595.49,1.83418145]
["bitfinex-derivatives","BNBF0:USTF0",1743677366158,0.30855298,596.43,595.49,1.83418145]
["bitfinex-derivatives","BNBF0:USTF0",1743677366361,0.30855298,596.42,595.49,1.83418145]
["bitfinex-derivatives","BNBF0:USTF0",1743677366560,0.30855298,596.45,595.49,1.83418145]
["bitfinex-derivatives","BNBF0:USTF0",1743677366757,0.29199898,596.46,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1743677366963,0.30843797,596.45,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1743677367863,0.30843797,596.44,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1743677368065,0.30843797,596.43,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1743677370864,0.29202961,596.42,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1743677371068,0.30843797,596.41,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1743677372371,0.30850962,596.4,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1743677372570,0.30850962,596.41,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1743677372772,0.30850962,596.4,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1743677372973,0.29202961,596.42,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1743677373273,0.30851006,596.41,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1743677373972,0.30851006,596.4,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1743677374165,0.30851006,596.39,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1743677374366,0.30851006,596.43,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1743677374571,0.30851006,596.42,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1743677374767,0.30851006,596.43,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1743677374973,0.827,596.44,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1743677374974,0.2920247,596.41,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1743677375169,0.30851006,596.4,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1743677375874,0.2920247,596.41,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1743677376069,0.958,596.39,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1743677376274,0.30848683,596.38,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1743677377476,0.30848358,596.37,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1743677377773,0.30848358,596.36,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1743677377978,0.30848358,596.35,595.69,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677379075,0.958,596.39,595.69,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677380679,0.958,596.39,595.74,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677382676,0.958,596.39,595.69,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677383878,0.858,596.38,595.69,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677384677,0.858,596.38,595.7,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677386776,0.858,596.38,595.64,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677387475,0.30844663,596.37,595.64,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677389481,0.30844663,596.37,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1743677390079,0.29203083,596.36,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1743677390279,0.30844663,596.35,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1743677392387,0.29203083,596.36,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1743677394682,0.30848528,596.35,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1743677394887,0.30848528,596.34,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1743677395089,0.30848528,596.33,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1743677395584,0.30848522,596.32,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1743677395785,0.30848522,596.33,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1743677395986,0.29203206,596.34,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1743677395987,0.30848522,596.32,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1743677396183,0.30848522,596.31,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1743677396388,0.30848522,596.3,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1743677396589,0.30848522,596.29,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1743677396890,0.29203206,596.34,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1743677397189,0.30851044,596.33,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1743677400983,0.29205534,596.32,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1743677401186,0.3085465,596.31,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1743677401989,0.813,596.3,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1743677402185,0.3085465,596.29,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1743677403990,0.29208598,596.28,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1743677404192,0.3085465,596.27,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1743677406687,0.3085465,596.27,595.22,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677406888,0.3085465,596.26,595.22,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677407088,0.30857997,596.25,595.22,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677407287,0.29211418,596.26,595.22,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677407486,0.30857997,596.25,595.22,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677408392,0.30857997,596.25,595.27,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677408586,0.30857973,596.24,595.27,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677408791,0.30857973,596.23,595.27,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677408989,0.30857973,596.22,595.27,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677410095,0.29211908,596.21,595.27,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677410294,0.30857973,596.2,595.27,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677410495,0.30857973,596.2,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1743677410697,0.29211908,596.21,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1743677411697,0.30849086,596.2,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1743677412899,0.30847645,596.22,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1743677413094,0.749,596.23,595.43,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677413299,0.749,596.23,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1743677420000,0.29202838,596.36,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1743677420395,1.054,596.35,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1743677421597,1.054,596.35,595.44,1.58327969]
["bitfinex-derivatives","BNBF0:USTF0",1743677423104,0.30842752,596.34,595.44,1.58327969]
["bitfinex-derivatives","BNBF0:USTF0",1743677423399,0.756,596.33,595.44,1.58327969]
["bitfinex-derivatives","BNBF0:USTF0",1743677424607,0.756,596.33,595.49,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677424801,0.756,596.33,595.49,1.58325149]
["bitfinex-derivatives","BNBF0:USTF0",1743677426214,0.3084866,596.32,595.49,1.58325149]
["bitfinex-derivatives","BNBF0:USTF0",1743677427019,3.28668226,596.33,595.54,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677427215,1.71559357,596.32,595.54,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677427418,0.30850938,596.31,595.54,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677427619,0.30850938,596.3,595.54,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677427818,0.30850938,596.29,595.54,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677428013,1.71469596,596.32,595.54,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677428318,0.30850938,596.31,595.54,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677428719,0.30850938,596.3,595.54,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677429015,0.30850938,596.29,595.54,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677429820,0.30850938,596.29,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1743677430820,0.29202961,596.3,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1743677433218,0.29202961,596.3,595.49,1.58325149]
["bitfinex-derivatives","BNBF0:USTF0",1743677433423,0.756,596.33,595.49,1.58325149]
["bitfinex-derivatives","BNBF0:USTF0",1743677434620,0.756,596.33,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1743677444337,0.756,596.33,595.56,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677446332,1.958,596.33,595.56,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677446534,1.958,596.33,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1743677446535,1.958,596.33,595.58,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677448438,1.958,596.33,595.58,1.58320074]
["bitfinex-derivatives","BNBF0:USTF0",1743677448844,1.958,596.33,595.64,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677450840,1.958,596.33,595.69,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677452946,1.958,596.33,595.71,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677455447,1.958,596.33,595.66,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677458143,1.958,596.33,595.62,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677461450,1.958,596.33,595.63,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677462646,1.958,596.33,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1743677464955,1.958,596.33,595.7,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677466051,0.30843109,596.32,595.7,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677466757,0.992,596.34,595.7,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677466963,0.30843205,596.33,595.7,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677467157,0.30843205,596.33,595.75,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677468458,0.992,596.34,595.75,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677469160,0.992,596.34,595.73,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677469161,0.74,596.33,595.73,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677469754,0.30845622,596.32,595.73,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677470558,1.29245622,596.32,595.73,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677470755,0.30845622,596.31,595.73,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677472059,0.984,596.32,595.73,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677472260,0.30845774,596.31,595.73,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677472461,0.30845774,596.31,595.67,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677472960,2.10759807,596.32,595.67,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677473160,0.29200265,596.3,595.67,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677474861,0.29200265,596.3,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1743677475764,2.10759807,596.32,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1743677476262,0.984,596.32,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1743677481364,1.976,596.32,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1743677485066,1.976,596.32,595.88,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677488169,1.976,596.32,595.79,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677488369,0.3084352,596.31,595.79,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677489669,1.976,596.32,595.79,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677490182,1.976,596.32,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1743677492271,0.30846116,596.31,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1743677492974,1.976,596.32,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1743677495078,2.88,596.32,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1743677500880,2.88,596.32,595.57,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677502877,0.30848135,596.31,595.57,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677503683,0.30848135,596.31,595.5,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677504081,0.29202225,596.3,595.5,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677504279,0.30848135,596.29,595.5,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677505082,0.904,596.32,595.5,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677505384,0.30848388,596.31,595.5,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677505585,0.30848388,596.31,594.87,1.35516513]
["bitfinex-derivatives","BNBF0:USTF0",1743677505586,0.904,596.32,595.46,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677505785,0.904,596.32,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1743677506384,1.971,596.32,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1743677506581,2.82,596.32,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1743677507387,2.82,596.32,595.51,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677507587,2.82,596.32,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1743677513094,0.29203206,596.31,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1743677514895,2.82,596.32,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1743677515293,0.29203696,596.3,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1743677515591,0.30849999,596.29,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1743677520600,0.992,596.28,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1743677521101,0.30849195,596.27,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1743677522602,0.992,596.28,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1743677522800,0.30855244,596.27,595.54,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677525004,0.30858888,596.26,595.54,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677525304,0.30858888,596.25,595.54,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677525501,0.30858888,596.27,595.25,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677525701,0.30858888,596.26,595.25,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677526103,0.30858888,596.25,595.25,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677526403,0.30858888,596.24,595.25,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677526603,0.30858888,596.23,595.25,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677527806,0.30858888,596.23,595.09,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677529901,0.30858888,596.23,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743677531105,0.974,596.24,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743677531407,0.30870272,596.23,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743677532407,0.29223806,596.22,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743677532805,0.30870272,596.21,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743677534609,1.164,596.2,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743677534812,0.30870272,596.19,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743677539112,0.29233748,596.18,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743677539414,0.30870272,596.17,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743677540812,0.3354804,596.16,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743677541015,0.30870272,596.15,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743677542415,0.30875423,596.14,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743677542715,0.30875423,596.13,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743677542909,0.3354804,596.16,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743677542910,0.30875423,596.15,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743677543112,0.33549166,596.14,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743677543317,0.30875423,596.13,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743677543508,0.33550291,596.12,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743677543712,0.30875423,596.11,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743677543907,0.33550291,596.12,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743677544112,0.30876034,596.11,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743677545515,0.33550291,596.12,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743677545709,0.3087489,596.11,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743677546513,0.33551417,596.1,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743677546711,0.3087489,596.09,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743677547419,0.33552543,596.08,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743677547621,0.3087489,596.07,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743677548518,0.33553669,596.06,594.57,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677548817,0.33553669,596.06,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1743677549017,0.30879133,596.05,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1743677549214,0.33554794,596.04,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1743677549416,0.30879133,596.03,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1743677549621,0.3355592,596.02,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1743677549819,0.30879133,596.01,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1743677550014,0.33557046,596.0,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1743677550220,0.30879133,595.99,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1743677550420,0.33558173,595.98,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1743677550617,0.30879133,595.97,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1743677550918,0.33559299,595.96,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1743677551119,0.30879133,595.95,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1743677551314,0.64438995,595.95,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1743677551520,0.30879133,595.94,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1743677551715,0.30879133,595.94,594.66,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677551919,0.30879133,595.94,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1743677552819,0.33559862,595.95,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1743677553020,0.30882297,595.94,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1743677554321,0.2923559,595.93,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1743677554518,0.30882297,595.92,594.62,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677556219,0.30882297,595.92,594.7,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677557022,0.29235099,595.91,594.7,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677557323,0.30882297,595.9,594.7,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677558623,0.30882297,595.9,594.62,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677560021,0.29235099,595.91,594.62,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677560221,0.30885786,595.9,594.62,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677561322,0.30885786,595.9,594.63,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677561819,0.30885792,595.89,594.63,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677562019,0.30885792,595.88,594.63,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677562219,0.30885792,595.87,594.63,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677562416,0.30885792,595.9,594.63,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677562623,0.30885792,595.89,594.63,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677562821,0.30885792,595.9,594.63,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677563023,0.60122365,595.89,594.63,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677563222,0.29236573,595.89,594.63,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677563422,0.30882342,595.88,594.62,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677564821,0.30879577,595.87,594.62,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677565022,0.30879577,595.86,594.62,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677566026,0.30879577,595.86,594.88,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677566726,1.176,595.87,594.88,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677568326,1.159,595.86,594.75,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677569327,0.29233625,595.85,594.75,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677570028,0.29233625,595.85,594.21,1.53972988]
["bitfinex-derivatives","BNBF0:USTF0",1743677570029,0.29233625,595.85,594.74,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677570225,0.30876578,595.84,594.74,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677571529,0.30876578,595.84,595.0,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677571921,0.30876578,595.85,595.0,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677572125,0.29226505,595.83,595.0,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677572329,0.30876578,595.82,595.0,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677572830,0.29226505,595.83,595.0,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677573429,0.29226505,595.83,595.2,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677574023,0.992,595.83,595.2,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677575632,0.992,595.83,594.96,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677577433,0.992,595.83,594.77,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677578125,1.28428837,595.83,594.77,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677578427,0.992,595.83,594.77,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677580034,0.992,595.83,594.8,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677581134,0.992,595.83,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1743677583237,0.992,595.83,595.13,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677584541,2.103,595.83,595.13,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677585340,0.29225401,595.82,595.13,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677585540,0.30884173,595.81,595.13,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677585741,0.30884173,595.81,594.95,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677586939,1.44922999,595.82,594.95,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677587140,0.29234362,595.8,594.95,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677587340,0.30884173,595.79,594.95,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677588338,0.29234362,595.8,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1743677589943,2.54956264,595.82,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1743677590144,0.29239766,595.79,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1743677592647,0.30887317,595.78,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1743677593042,0.30887317,595.81,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1743677593246,0.29242715,595.77,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1743677593444,0.30887317,595.76,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1743677595849,0.33571128,595.75,594.5,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677596051,0.30887317,595.74,594.5,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677596648,0.64459009,595.74,594.5,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677596847,0.33571692,595.74,594.5,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677597752,0.30894764,595.73,594.5,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677597957,0.33572819,595.72,594.44,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677598253,0.30894764,595.71,594.44,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677598551,0.33573946,595.7,594.44,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677598755,0.30894764,595.69,594.44,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677599258,0.93716412,595.69,594.44,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677599456,0.30894764,595.68,594.44,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677599657,0.33575637,595.67,594.44,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677599858,0.30894764,595.66,594.44,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677600053,1.28194764,595.66,594.44,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677600257,0.30894764,595.65,594.44,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677600864,0.30894764,595.65,593.95,0.29247138]
["bitfinex-derivatives","BNBF0:USTF0",1743677600865,0.30894764,595.65,594.39,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677601061,0.30894764,595.65,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1743677601260,0.824,595.64,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1743677601460,0.30894764,595.63,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1743677602161,0.29249351,595.62,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1743677602356,0.30894764,595.61,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1743677603361,0.30896516,595.6,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1743677603562,0.30896516,595.59,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1743677603763,0.29249351,595.62,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1743677603764,0.30896516,595.58,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1743677604066,0.30896516,595.57,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1743677604364,0.30896516,595.56,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1743677604560,0.30896516,595.61,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1743677604758,0.30896516,595.6,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1743677604959,0.824,595.64,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1743677604960,0.30896516,595.63,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1743677605162,0.29250826,595.6,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1743677605365,0.30896676,595.59,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1743677607059,0.30897054,595.58,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1743677607263,0.30897054,595.59,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1743677607459,0.30897054,595.58,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1743677607664,0.30897054,595.59,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1743677607860,0.30897054,595.58,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1743677608059,0.30897054,595.63,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1743677608265,0.29251318,595.58,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1743677608468,0.30897054,595.57,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1743677608666,0.29251318,595.58,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1743677608860,0.30896876,595.57,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1743677611062,0.29249965,595.56,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1743677611569,0.30896876,595.55,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1743677611769,0.29249965,595.56,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1743677611968,0.30895133,595.55,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1743677613069,0.29249965,595.56,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1743677613772,0.824,595.64,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1743677614373,0.29249351,595.63,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1743677614571,1.28449351,595.63,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1743677615466,2.42488177,595.63,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1743677615767,0.30896673,595.55,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1743677615965,0.30896673,595.54,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1743677616167,0.30896673,595.62,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1743677616366,0.30896673,595.61,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1743677616568,0.30896673,595.6,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1743677616769,0.30896673,595.59,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1743677616968,0.30896673,595.62,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1743677617170,0.30896673,595.61,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1743677617371,0.29249228,595.58,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1743677617675,0.30896673,595.57,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1743677619370,1.25096673,595.57,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1743677619573,0.30896673,595.56,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1743677620377,0.30896673,595.56,594.58,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677620671,0.748,595.55,594.58,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677620877,0.30896673,595.54,594.58,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677622275,0.30897126,595.53,594.58,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677622477,0.30897126,595.52,594.58,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677622779,0.30897126,595.51,594.58,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677622979,0.30897126,595.54,594.58,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677623280,0.30897126,595.54,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1743677623281,0.30897126,595.53,594.66,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677623476,0.30897126,595.54,594.66,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677623673,0.30897126,595.53,594.66,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677623871,0.30897126,595.54,594.66,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677625282,0.748,595.55,594.58,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677625476,0.30899782,595.54,594.58,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677626182,0.29250088,595.53,594.58,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677626381,0.30899782,595.52,594.58,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677627584,0.30899782,595.52,594.46,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677628382,0.29250088,595.53,594.46,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677628576,0.30899524,595.52,594.46,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677629987,0.30899524,595.52,594.54,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677631581,0.29250088,595.53,594.54,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677631883,0.30900057,595.52,594.54,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677632088,0.29250826,595.52,594.54,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677632283,0.30900057,595.51,594.54,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677633284,0.29250826,595.52,594.54,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677634284,0.29250826,595.52,594.53,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677634483,0.30898465,595.51,594.53,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677634687,0.29250826,595.52,594.53,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677634883,0.30896117,595.51,594.53,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677635386,0.29250826,595.52,594.53,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677636488,0.30893852,595.51,594.53,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677636887,0.30893852,595.51,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1743677636888,0.30893852,595.51,594.61,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677638083,0.60139761,595.5,594.61,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677638290,0.29245909,595.5,594.61,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677640294,0.29245909,595.5,594.65,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677640891,0.862,595.49,594.65,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677641090,0.30894494,595.48,594.65,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677642090,0.862,595.49,594.65,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677642492,0.862,595.49,594.67,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677642695,0.30894704,595.48,594.67,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677644098,0.30894704,595.48,594.64,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677644396,0.29248736,595.47,594.64,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677644599,0.30894704,595.46,594.64,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677646498,0.30894704,595.46,594.55,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677646691,0.30904378,595.45,594.55,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677646895,0.29248736,595.47,594.55,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677646896,0.30904378,595.46,594.55,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677647093,0.29254391,595.44,594.55,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677647293,0.30904378,595.43,594.55,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677648498,0.33589734,595.42,594.55,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677648698,0.30904378,595.41,594.55,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677649399,1.159,595.4,594.45,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677649598,0.30904378,595.39,594.45,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677650200,1.36257712,595.38,594.45,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677650500,0.30904378,595.37,594.45,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677651297,1.36257712,595.38,594.45,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677651594,0.30909466,595.37,594.45,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677651797,0.30909466,595.37,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1743677653001,0.30907587,595.36,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1743677653195,0.29258204,595.36,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1743677655605,0.30906368,595.35,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1743677656002,0.30906368,595.37,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1743677656203,0.29258942,595.34,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1743677656602,0.30906368,595.33,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1743677658405,0.29258942,595.34,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1743677658804,1.07,595.38,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1743677659007,0.30906826,595.37,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1743677659210,0.29257589,595.33,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1743677661809,1.07,595.38,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1743677662006,0.30906139,595.37,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1743677662206,0.2925845,595.32,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1743677664814,1.159,595.4,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1743677665316,0.29258942,595.31,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1743677665613,1.159,595.4,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1743677665813,0.3090826,595.39,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1743677666012,1.159,595.4,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1743677666213,0.30909252,595.39,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1743677666412,0.60175083,595.39,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1743677666609,0.30909252,595.38,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1743677667916,0.746,595.37,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1743677668215,0.30909252,595.36,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1743677668817,0.30916001,595.35,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1743677669021,0.33594248,595.34,594.08,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677669319,0.30916001,595.33,593.96,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677669511,0.33595377,595.32,593.96,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677669716,0.30916001,595.31,593.96,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677670319,0.33595377,595.32,593.96,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677670619,0.30913124,595.31,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1743677670816,0.33596505,595.3,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1743677671120,0.30913124,595.29,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1743677671619,0.33597634,595.28,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1743677671819,0.30913124,595.27,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1743677672018,0.30913124,595.27,593.98,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677672319,0.30913124,595.27,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1743677673922,0.825,595.26,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1743677674221,0.30913124,595.25,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1743677674721,0.30913124,595.25,594.11,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677675715,1.117662,595.26,594.11,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677675919,0.30914172,595.25,594.11,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677676722,0.30914172,595.25,594.06,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677676921,0.30914172,595.25,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1743677677121,0.29265462,595.24,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1743677677323,0.30914172,595.23,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1743677678727,0.30914172,595.23,594.12,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677679924,0.30914205,595.22,594.12,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677680127,0.2926497,595.22,594.12,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677680428,0.30914205,595.21,594.12,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677681426,0.962,595.2,594.15,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677681622,0.30914205,595.19,594.15,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677682931,0.962,595.2,594.15,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677683230,0.29265093,595.18,594.15,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677683432,0.3091404,595.17,594.15,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677684127,0.29265093,595.18,594.15,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677684630,0.29265093,595.18,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1743677685930,0.962,595.2,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1743677686126,0.29263124,595.17,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1743677688931,0.962,595.2,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1743677689133,0.30907897,595.19,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1743677689334,0.29263124,595.16,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1743677689532,0.29263124,595.16,594.22,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677691738,0.29263124,595.16,594.37,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677692040,0.962,595.2,594.37,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677692240,0.29263001,595.15,594.37,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677693840,0.29263001,595.15,594.2,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677694839,0.962,595.2,594.2,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677695040,0.947,595.14,594.2,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677695240,1.23963739,595.14,594.2,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677696440,1.23963739,595.14,594.21,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677697844,0.947,595.14,594.21,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677698245,0.947,595.14,594.22,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677698246,0.29264355,595.13,594.22,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677698845,0.947,595.14,594.22,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677699946,0.947,595.14,594.23,0.33657001]
["bitfinex-derivatives","BNBF0:USTF0",1743677702247,0.947,595.14,594.4,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677704451,0.947,595.14,594.37,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677704645,0.947,595.14,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1743677704850,0.883,595.13,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1743677706550,0.883,595.13,594.43,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677706752,0.883,595.13,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1743677708953,0.883,595.13,594.57,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677712556,0.748,595.12,594.44,1.58384474]
["bitfinex-derivatives","BNBF0:USTF0",1743677712951,0.748,595.12,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1743677715561,0.748,595.12,594.46,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677717161,0.748,595.12,594.49,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677719969,1.051,595.11,594.49,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677720269,1.051,595.11,594.53,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677722370,1.051,595.11,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1743677723172,0.29260664,595.1,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1743677724674,0.30906842,595.09,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1743677725072,0.29261279,595.08,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1743677725474,0.30906842,595.07,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1743677725671,0.29261279,595.08,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1743677727881,1.051,595.11,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1743677728280,0.29262017,595.07,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1743677729082,1.33962017,595.07,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1743677730882,1.047,595.07,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1743677731283,0.29263001,595.06,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1743677733287,0.994,595.05,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1743677734285,1.2866337,595.05,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1743677736786,0.863,595.04,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1743677741185,1.15564109,595.04,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1743677742190,1.15564109,595.04,594.27,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677742591,1.15564109,595.04,587.47,9.89182539]
["bitfinex-derivatives","BNBF0:USTF0",1743677742592,1.15564109,595.04,594.24,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677742991,0.863,595.04,594.24,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677743189,0.29265462,595.03,594.24,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677745397,0.29265462,595.03,593.64,0.29265462]
["bitfinex-derivatives","BNBF0:USTF0",1743677745398,0.29265462,595.03,594.26,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677745997,0.863,595.04,594.26,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677746194,0.29265462,595.02,594.26,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677747803,0.29265462,595.02,594.27,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677748997,0.863,595.04,594.27,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677749199,0.29265339,595.01,594.27,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677750303,0.29265339,595.01,594.3,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677751804,0.863,595.04,594.3,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677752201,0.29266447,595.0,594.3,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677753206,0.30914154,594.99,594.31,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677755008,3.40758,595.04,594.31,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677755204,0.29269524,594.98,594.31,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677755806,0.29269524,594.98,594.27,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677757911,0.29269524,594.98,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1743677757912,2.00229291,595.04,594.1,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677758111,0.863,595.04,594.1,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677758412,0.29268539,594.97,594.1,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677758606,0.863,595.04,594.1,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677759209,0.29269647,595.03,594.1,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677759911,0.30914415,595.02,594.1,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677760111,0.29269647,595.03,594.1,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677760312,0.29269647,595.03,594.12,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677760517,0.30912367,595.02,594.12,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677761507,0.30912375,595.01,594.12,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677761708,0.30912375,595.02,594.12,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677761910,0.30912375,595.01,594.12,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677762111,0.30912375,595.0,594.12,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677762307,0.30912375,594.99,594.12,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677762610,1.044,594.99,594.32,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677762809,0.30912748,594.98,594.32,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677764415,0.30912748,594.98,594.2,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677764614,0.30916738,594.97,594.2,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677764811,0.30916738,594.96,594.2,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677765015,0.30916738,594.95,594.2,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677765209,0.30916738,594.94,594.2,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677765413,0.30916738,594.93,594.2,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677765715,0.30916738,594.92,594.2,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677765909,0.30916738,594.91,594.2,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677766112,0.30916738,594.98,594.2,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677766313,0.783,594.9,594.24,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677766512,0.30916738,594.89,594.24,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677766716,0.783,594.9,594.24,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677768323,0.30918253,594.89,594.24,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677768623,0.783,594.9,594.24,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677769224,0.783,594.9,594.17,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677771826,0.783,594.9,593.77,1.06296316]
["bitfinex-derivatives","BNBF0:USTF0",1743677771827,0.783,594.9,594.16,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677773825,0.783,594.9,594.18,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677775630,0.783,594.9,594.2,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677777935,0.783,594.9,594.27,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677780530,0.29269277,594.89,594.27,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677781832,0.783,594.9,594.27,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677782337,0.29269277,594.88,594.27,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677783136,0.29269277,594.88,594.32,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677784934,1.044,594.99,594.32,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677785134,1.044,594.99,594.35,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677785332,0.29267554,594.87,594.35,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677785537,1.044,594.99,594.35,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677786340,0.29267185,594.98,594.35,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677787341,0.848,594.97,594.35,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677788238,0.29267431,594.96,594.35,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677790342,0.29267431,594.96,594.36,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677790939,0.848,594.97,594.36,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677791139,0.799,594.95,594.36,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677791445,1.09169031,594.95,594.36,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677792747,1.09169031,594.95,594.19,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677793942,0.799,594.95,594.19,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677794142,0.2927137,594.94,594.19,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677794847,0.2927137,594.94,594.21,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677795047,1.3527137,594.94,594.21,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677797842,1.3527137,594.94,594.24,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677799940,1.06,594.94,594.24,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677800146,0.29272847,594.93,594.0,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677803046,1.06,594.94,594.0,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677803243,0.29275802,594.92,594.0,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677803854,0.29275802,594.92,593.97,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677805049,1.153,594.91,593.97,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677806053,1.153,594.91,594.01,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677806355,0.29276541,594.9,594.01,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677808351,0.29276541,594.9,594.1,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677808958,1.153,594.91,594.1,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677809357,0.2927494,594.89,594.1,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677811663,0.2927494,594.89,594.04,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677811857,1.153,594.91,594.04,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677812455,0.29274448,594.9,594.04,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677813963,0.29274448,594.9,594.11,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677815064,1.153,594.91,594.11,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677815364,0.29273586,594.89,594.11,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677815558,0.29273586,594.89,593.97,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677817866,0.29273586,594.89,593.1,1.49687236]
["bitfinex-derivatives","BNBF0:USTF0",1743677817867,1.153,594.91,593.94,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677818464,0.29276418,594.9,593.94,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677820365,0.29276418,594.9,594.21,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677821265,0.30920307,594.89,594.21,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677822467,0.29276418,594.9,594.21,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677823172,0.29276418,594.9,594.24,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677823871,1.153,594.91,594.24,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677825371,0.29272232,594.9,594.24,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677825572,0.29272232,594.9,594.14,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677826971,1.153,594.91,594.14,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677827569,0.883,594.9,594.14,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677827770,0.883,594.9,594.18,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677828170,0.29274079,594.89,594.18,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677829970,0.883,594.9,594.18,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677830274,0.29275064,594.88,594.16,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677831874,1.165,594.87,594.16,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677832273,1.165,594.87,594.14,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677832570,0.30922452,594.86,594.14,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677833579,0.30922405,594.85,594.14,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677833880,1.165,594.87,594.14,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677834080,1.165,594.87,594.29,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677835982,1.165,594.87,594.26,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677837176,0.2927297,594.86,594.26,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677840691,0.2927297,594.86,594.12,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677843194,0.30921297,594.85,594.12,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677843594,0.30921297,594.85,594.03,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677843788,0.2927297,594.86,594.03,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677843989,0.30921237,594.85,594.03,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677845095,0.30921237,594.85,594.3,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677845294,1.165,594.87,594.3,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677845496,0.30921214,594.86,594.3,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677845698,1.165,594.87,594.3,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677846197,0.30923434,594.86,594.3,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677846394,0.6019936,594.86,594.27,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677846697,0.30923434,594.85,594.27,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677848092,0.30923434,594.84,594.27,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677848296,0.30923434,594.86,594.27,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677848599,0.30923434,594.85,594.27,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677848793,0.30923434,594.84,594.27,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677848994,0.30938621,594.83,594.27,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677849193,0.64562238,594.82,594.27,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677849393,0.64562803,594.81,594.27,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677849595,0.64563368,594.8,594.27,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677849801,0.33625313,594.79,594.27,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677849998,0.33625313,594.79,593.83,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677849999,0.30938889,594.78,593.83,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677852405,0.29285904,594.77,593.71,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677852602,0.30938889,594.76,593.71,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677852999,0.3093579,594.75,593.71,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677853204,0.3093579,594.74,593.71,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677853406,0.3093579,594.73,593.71,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677853700,0.3093579,594.72,593.71,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677853904,0.3093579,594.71,593.71,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677854105,0.3093579,594.7,593.71,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677854298,0.3093579,594.69,593.71,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677854498,0.3093579,594.68,593.71,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677854702,0.3093579,594.67,593.71,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677855005,0.3093579,594.66,593.69,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677855207,0.3093579,594.65,593.69,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677855399,0.29285904,594.77,593.69,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677856004,1.211,594.76,593.69,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677856404,1.211,594.76,593.76,1.58423006]
["bitfinex-derivatives","BNBF0:USTF0",1743677857005,0.30935375,594.75,593.76,1.58423006]
["bitfinex-derivatives","BNBF0:USTF0",1743677858005,0.30935375,594.75,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1743677858508,0.2928615,594.74,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1743677858706,0.30935375,594.73,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1743677859705,0.2928615,594.74,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1743677859926,1.211,594.76,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1743677860109,1.07,594.73,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1743677860304,1.36285288,594.73,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1743677860804,1.36285288,594.73,593.91,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677863113,1.07,594.73,593.91,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677863309,0.29282454,594.72,593.78,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677864109,0.29282454,594.72,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1743677869121,1.07,594.73,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1743677869420,0.29286766,594.71,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1743677872123,1.211,594.76,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1743677872522,0.30930066,594.75,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1743677873421,0.2928578,594.74,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1743677873624,0.30930066,594.73,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1743677873925,0.2928578,594.74,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1743677874119,0.30930804,594.73,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1743677874822,1.092,594.72,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1743677875020,0.30930804,594.71,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1743677875221,0.30930804,594.71,593.89,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677875423,0.60216338,594.71,593.89,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677875621,0.30930804,594.7,593.89,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677876220,0.29285534,594.71,593.89,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677877924,0.30933441,594.7,593.89,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677878427,0.30933441,594.7,593.87,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677879920,0.30938155,594.69,593.87,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677880126,0.30938155,594.68,593.87,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677880322,0.30938155,594.67,593.87,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677880531,0.30938155,594.66,593.87,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677880722,0.30938155,594.7,593.87,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677880922,0.30938155,594.69,593.87,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677881223,0.30938155,594.68,593.87,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677881427,0.30938155,594.71,593.87,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677881628,0.30938155,594.7,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1743677881827,0.30938155,594.71,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1743677882127,0.30938155,594.7,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1743677882428,0.30938155,594.69,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1743677883628,0.30938155,594.69,593.82,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677884129,0.30939034,594.68,593.82,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677884429,0.30939034,594.67,593.82,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677884623,0.30939034,594.66,593.82,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677884827,1.092,594.72,593.82,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677884828,0.30939034,594.65,593.82,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677885128,1.092,594.72,593.82,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677885328,1.41089108,594.64,593.82,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677885628,1.118,594.64,593.82,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677886029,0.29290094,594.63,593.82,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677886229,0.29290094,594.63,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1743677888928,0.30939199,594.62,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1743677889230,0.29290094,594.63,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1743677890133,1.118,594.64,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1743677890630,0.30937457,594.63,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1743677891332,0.29289601,594.62,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1743677891530,0.30937457,594.61,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1743677891730,0.30936389,594.6,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1743677891926,0.30936389,594.59,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1743677892131,0.30936389,594.58,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1743677892331,0.30936389,594.61,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1743677892533,0.30936389,594.6,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1743677892732,0.30936389,594.59,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1743677892927,0.30936389,594.58,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1743677893234,1.118,594.64,593.97,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677893532,0.3093546,594.63,593.97,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677894335,0.2928578,594.62,593.97,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677894536,0.3093546,594.61,593.97,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677895642,0.2928578,594.62,593.97,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677897545,0.903,594.61,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1743677901642,0.30938631,594.6,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1743677902246,0.906,594.59,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1743677902442,0.30938631,594.58,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1743677902848,1.19893546,594.59,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1743677903245,0.3094004,594.58,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1743677903446,1.19893546,594.59,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1743677903847,0.30940206,594.58,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1743677904450,1.19893546,594.59,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1743677904651,1.206,594.58,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1743677905346,0.29292683,594.57,593.76,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677905848,0.3094004,594.56,593.76,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677907251,0.30938672,594.55,593.76,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677907553,0.30938672,594.54,593.84,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677907753,0.30938672,594.56,593.84,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677908051,0.30938672,594.55,593.84,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677908245,0.30938672,594.57,593.84,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677908451,0.30938672,594.56,593.84,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677908646,0.30938672,594.57,593.84,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677908849,0.30938672,594.56,593.84,1.24247532]
["bitfinex-derivatives","BNBF0:USTF0",1743677909049,0.30938672,594.57,593.84,1.24247532]
["bitfinex-derivatives","BNBF0:USTF0",1743677909250,0.29291327,594.55,593.84,1.24247532]
["bitfinex-derivatives","BNBF0:USTF0",1743677909451,0.30938672,594.54,593.84,1.24247532]
["bitfinex-derivatives","BNBF0:USTF0",1743677909751,0.30938672,594.54,593.69,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677909949,0.29291327,594.55,593.69,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677912854,0.29291327,594.55,593.53,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677913153,0.29291327,594.55,593.54,0.33696128]
["bitfinex-derivatives","BNBF0:USTF0",1743677913951,1.206,594.58,593.54,0.33696128]
["bitfinex-derivatives","BNBF0:USTF0",1743677914458,0.30935705,594.57,593.54,0.33696128]
["bitfinex-derivatives","BNBF0:USTF0",1743677914651,1.206,594.58,593.54,0.33696128]
["bitfinex-derivatives","BNBF0:USTF0",1743677915257,0.30932542,594.57,593.56,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677915457,1.49889601,594.58,593.56,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677915753,1.49889601,594.58,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1743677917857,1.49889601,594.58,593.97,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677919662,2.43489601,594.58,593.97,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677920058,2.142,594.58,593.97,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677920362,2.142,594.58,593.81,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677920561,0.29284302,594.57,593.81,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677923065,2.142,594.58,593.81,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677923966,2.142,594.58,593.78,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677926471,2.142,594.58,593.83,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677929379,2.142,594.58,593.77,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677931981,2.142,594.58,593.75,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677932177,2.142,594.58,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1743677938987,2.13620968,594.58,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1743677939189,0.936,594.58,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1743677939789,1.938,594.58,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1743677943888,1.938,594.58,593.8,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677946389,1.938,594.58,593.78,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677947491,1.938,594.58,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1743677948597,1.938,594.58,593.79,1.58421304]
["bitfinex-derivatives","BNBF0:USTF0",1743677950198,1.938,594.58,593.94,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677952697,1.938,594.58,593.8,1.06673788]
["bitfinex-derivatives","BNBF0:USTF0",1743677952698,1.938,594.58,594.0,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677955701,1.938,594.58,593.98,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677957205,1.938,594.58,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1743677962009,1.938,594.58,594.02,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677962608,0.936,594.58,594.02,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677964207,0.936,594.58,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1743677965309,1.75,594.58,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1743677972715,1.75,594.58,594.03,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677974819,1.75,594.58,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1743677982523,1.75,594.58,594.02,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677986022,1.75,594.58,594.04,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677988725,1.75,594.58,594.02,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743677994331,1.75,594.58,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1743678002440,0.29286027,594.57,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1743678002641,0.29286027,594.57,593.93,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743678002840,0.29286027,594.57,593.82,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743678004043,0.814,594.58,593.82,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743678005439,0.29287382,594.57,593.62,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743678005644,0.29287382,594.57,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1743678006640,0.30935982,594.56,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1743678006845,0.29287382,594.57,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1743678007045,1.989,594.58,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1743678007240,0.30940622,594.57,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1743678007439,0.29294779,594.56,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1743678007643,0.30940622,594.55,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1743678007843,0.29294779,594.56,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1743678010044,1.175,594.58,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1743678010849,2.178,594.58,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1743678011351,0.29300698,594.57,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1743678011740,0.30942703,594.56,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1743678013151,0.30942703,594.55,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1743678013352,0.29302796,594.55,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1743678013548,0.30942703,594.54,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1743678015752,1.051,594.53,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1743678015952,0.30942703,594.52,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1743678017356,0.29305387,594.51,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1743678017552,0.30942703,594.5,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1743678019147,0.30942703,594.49,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1743678019351,0.30942703,594.48,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1743678019753,0.2930588,594.49,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1743678019955,0.30947026,594.48,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1743678022253,0.30947026,594.47,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1743678022455,0.30947026,594.46,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1743678022661,0.30947026,594.52,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1743678022850,0.30947026,594.51,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1743678023050,1.051,594.53,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1743678023260,0.30944732,594.52,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1743678023560,0.29303042,594.5,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1743678023863,0.30944732,594.49,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1743678024250,0.29303042,594.5,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1743678024454,0.30945062,594.49,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1743678025251,0.30945062,594.48,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1743678025450,0.30945062,594.5,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1743678025654,0.29301068,594.48,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1743678026056,0.30945062,594.47,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1743678026862,0.29301068,594.48,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1743678027964,1.072,594.51,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1743678028268,0.29302302,594.47,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1743678030966,0.30945957,594.46,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1743678031164,0.30945957,594.5,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1743678031364,0.29300452,594.46,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1743678031663,0.30945957,594.45,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1743678034260,0.30945957,594.44,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1743678034461,0.30945957,594.43,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1743678036664,0.30949944,594.42,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1743678036865,0.30949944,594.41,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1743678037075,0.30949944,594.43,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1743678037271,1.072,594.51,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1743678037272,0.29299712,594.41,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1743678037467,0.30949944,594.4,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1743678037869,1.27849944,594.4,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1743678038172,0.30949944,594.39,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1743678038766,0.30949701,594.38,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1743678038972,0.30949701,594.39,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1743678039174,0.30949701,594.38,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1743678039375,0.969,594.4,593.64,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678040271,0.29297122,594.39,593.64,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678041868,0.29297122,594.39,593.69,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678042975,0.969,594.4,593.69,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678043178,0.30943635,594.39,593.69,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678043376,0.29298108,594.38,593.69,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678044779,1.004,594.37,593.94,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678046685,1.004,594.37,593.77,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678049591,1.004,594.37,593.84,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678051789,1.004,594.37,593.78,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678053294,1.004,594.37,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1743678056901,0.988,594.36,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1743678059092,0.988,594.36,593.81,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678061295,0.988,594.36,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1743678068007,1.089,594.35,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1743678070403,1.045,594.34,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1743678076509,1.045,594.34,593.82,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678081824,1.045,594.34,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1743678081825,1.045,594.34,593.92,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678083527,1.045,594.34,594.13,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678086817,1.045,594.34,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1743678086818,1.045,594.34,593.89,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678088714,1.045,594.34,593.88,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678089917,0.86,594.33,593.88,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678091521,0.86,594.33,594.04,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678094032,0.86,594.33,594.07,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678096932,0.86,594.33,593.91,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678099725,0.86,594.33,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1743678101126,0.30950527,594.32,593.47,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678101331,0.60254433,594.32,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1743678101535,0.30950527,594.31,593.51,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678102326,0.3095215,594.3,593.51,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678102632,0.3095215,594.29,593.51,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678102831,0.29303906,594.32,593.51,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678102832,0.3095215,594.31,593.51,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678103027,0.3095215,594.3,593.51,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678103331,0.3095215,594.29,593.51,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678103526,0.3095215,594.32,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1743678103727,0.3095215,594.31,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1743678103930,0.3095215,594.32,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1743678104130,0.3095215,594.31,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1743678104331,0.60256796,594.3,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1743678104526,0.3095215,594.29,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1743678106432,0.3095215,594.28,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1743678106631,0.3095215,594.32,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1743678106834,0.3095215,594.31,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1743678107132,0.30951989,594.3,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1743678107333,0.29305757,594.3,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1743678107634,0.30951989,594.29,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1743678108328,0.29305757,594.3,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1743678109132,0.30946632,594.29,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1743678109328,0.30946632,594.28,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1743678109536,0.86,594.33,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1743678118143,0.86,594.33,593.63,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678119046,2.002,594.33,593.63,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678120845,2.002,594.33,593.57,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678121046,2.002,594.33,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1743678124546,0.29301068,594.32,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1743678126546,1.17301068,594.32,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1743678129648,0.88,594.32,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1743678132447,0.88,594.32,593.72,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678134955,0.88,594.32,593.73,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678135350,2.05,594.32,593.73,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678137553,2.05,594.32,593.64,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678139255,2.05,594.32,593.63,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678143550,2.05,594.32,593.64,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678145459,0.29299712,594.31,593.64,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678146355,0.29299712,594.31,593.76,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678147860,0.911,594.3,593.76,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678148560,0.29299218,594.29,593.76,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678149262,0.29299218,594.29,593.72,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678150058,0.819,594.28,593.72,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678151457,0.819,594.28,593.73,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678151664,0.29300698,594.27,593.73,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678153658,0.29300698,594.27,593.48,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678154160,0.819,594.28,593.48,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678154558,1.11201932,594.28,593.48,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678155167,1.11201932,594.28,593.6,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678157165,0.819,594.28,593.6,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678157559,1.11200452,594.28,593.6,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678157761,1.11200452,594.28,593.69,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678158166,0.915,594.27,593.69,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678160369,1.20799712,594.27,593.69,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678160769,1.20799712,594.27,593.58,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678162474,1.20799712,594.27,593.59,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678164579,1.20799712,594.27,593.58,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678165676,1.024,594.26,593.58,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678166571,0.29302919,594.25,593.58,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678166770,0.29302919,594.25,593.23,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678167276,0.29302919,594.25,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1743678169077,1.024,594.26,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1743678169273,1.024,594.26,593.26,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678169478,0.29307238,594.24,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743678172183,1.024,594.26,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743678173578,0.29307484,594.25,593.45,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678175083,1.024,594.26,593.45,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678175489,0.29304523,594.24,593.45,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678177894,0.29304523,594.24,593.68,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678178093,1.024,594.26,593.68,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678179494,1.024,594.26,593.71,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678181200,1.024,594.26,593.7,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678181591,1.231,594.25,593.7,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678183394,1.231,594.25,593.65,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678185501,0.29303042,594.24,593.65,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678185904,0.30953554,594.23,593.59,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678187404,0.29303042,594.24,593.59,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678188306,0.29303042,594.24,593.58,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678190108,1.231,594.25,593.58,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678190409,1.231,594.25,593.61,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678190607,0.29305757,594.23,593.61,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678193209,1.231,594.25,593.61,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678193614,1.231,594.25,593.27,1.58450826]
["bitfinex-derivatives","BNBF0:USTF0",1743678193615,1.231,594.25,593.5,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678194206,1.135,594.24,593.5,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678194402,1.42806744,594.24,593.5,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678195506,0.30957028,594.23,593.5,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678196610,0.30957028,594.23,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743678196611,1.135,594.24,593.44,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678196805,0.30956793,594.23,593.44,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678197210,1.135,594.24,593.44,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678197414,0.29308101,594.22,593.44,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678198619,0.29308101,594.22,593.46,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678199217,1.135,594.24,593.46,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678199622,0.29307855,594.21,593.46,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678202210,0.30956656,594.2,593.46,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678202415,0.30956656,594.19,593.46,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678202715,0.30956656,594.18,593.46,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678202916,0.3095854,594.17,593.46,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678203114,0.29308965,594.2,593.46,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678203115,0.3095854,594.19,593.46,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678203417,0.3095854,594.18,593.46,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678203611,0.3095854,594.19,593.46,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678203811,0.3095854,594.18,593.46,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678204010,0.3095854,594.19,593.46,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678204210,0.3095854,594.18,593.46,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678204411,0.3095854,594.19,593.46,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678204615,0.3095854,594.18,593.46,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678204814,0.3095854,594.17,593.46,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678205112,0.3095854,594.16,593.46,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678205312,0.3095854,594.19,593.46,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678206822,0.3095854,594.19,593.33,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678207021,1.2175854,594.19,593.33,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678207222,0.3095854,594.18,593.33,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678208525,0.29313286,594.17,593.33,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678208718,0.3095854,594.16,593.33,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678209324,0.3095854,594.16,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743678210626,0.29313286,594.17,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743678210825,0.30962784,594.16,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743678211419,0.30962784,594.18,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743678211624,0.30962784,594.17,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743678211828,0.30962784,594.18,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743678212022,0.30962784,594.17,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743678212327,0.30962784,594.16,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743678212529,0.29314644,594.16,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743678212731,0.30962784,594.15,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743678214428,0.30962784,594.14,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743678214727,0.30962784,594.13,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743678214928,0.30962784,594.12,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743678215130,0.908,594.19,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743678215131,0.30962784,594.18,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743678215430,0.30962784,594.17,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743678215621,0.29315014,594.12,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743678215826,0.30962784,594.11,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743678216831,0.29315014,594.12,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743678217029,0.30964527,594.11,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743678217426,0.30964527,594.1,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743678217730,0.30964527,594.09,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743678218735,0.30964527,594.09,593.32,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678219225,0.30971728,594.08,593.32,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678219430,0.30971728,594.07,593.32,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678219626,0.30971728,594.09,593.32,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678219832,0.30971728,594.08,593.32,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678220134,0.29316002,594.1,593.32,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678220135,0.30971728,594.07,593.32,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678220334,0.30971728,594.09,593.32,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678220535,0.30971728,594.08,593.32,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678220831,0.30971728,594.07,593.32,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678221131,0.30971728,594.06,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743678221331,0.30971728,594.09,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743678223535,0.60293782,594.08,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743678223730,0.30971728,594.07,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743678226340,0.29323042,594.06,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743678226638,0.30971728,594.05,593.07,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678227236,0.912,594.04,593.02,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678227439,0.30971728,594.03,593.02,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678227642,0.912,594.04,593.02,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678227841,0.30981606,594.03,593.02,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678230445,0.29331075,594.02,593.02,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678230743,0.30981606,594.01,593.02,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678231145,0.30981606,594.01,592.72,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678231342,0.30981606,594.01,592.73,0.33742176]
["bitfinex-derivatives","BNBF0:USTF0",1743678232343,0.30981606,594.0,592.73,0.33742176]
["bitfinex-derivatives","BNBF0:USTF0",1743678232542,0.60312186,594.0,592.73,0.33742176]
["bitfinex-derivatives","BNBF0:USTF0",1743678232842,0.30978198,593.99,592.73,0.33742176]
["bitfinex-derivatives","BNBF0:USTF0",1743678233241,0.30978198,593.99,592.77,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678233437,0.30978198,593.99,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1743678235237,0.30978198,594.03,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1743678235440,0.29330704,593.98,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1743678235642,0.30978198,593.97,592.83,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678235844,0.30979506,593.96,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1743678236044,0.30979506,593.97,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1743678236244,0.30979506,593.96,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1743678236440,0.30979506,593.97,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1743678237447,0.30981269,593.96,592.89,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678237645,0.30981269,593.95,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1743678237839,0.30981269,593.97,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1743678238041,0.30981269,593.96,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1743678238238,0.30981269,594.03,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1743678238441,0.29327243,593.96,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1743678238646,0.30981269,593.95,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1743678238846,0.30981269,594.01,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1743678239042,0.30981269,594.0,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1743678239242,0.30981269,593.99,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1743678239442,0.2932576,594.0,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1743678239645,0.30981269,593.99,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1743678240046,0.30981269,593.99,593.01,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678241551,0.2932576,594.0,593.01,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678241845,0.30976605,593.99,593.01,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678242747,0.30976605,593.99,592.9,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678244354,0.30976605,594.01,592.9,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678244554,0.29330086,593.98,592.9,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678244847,0.30976605,593.97,592.9,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678245454,0.30976605,593.97,592.78,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678247348,0.29330086,593.96,592.78,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678247553,0.29330086,593.96,593.0,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678247745,0.30976605,593.95,593.0,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678249751,0.30976605,593.95,592.94,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678250350,0.30976605,593.94,592.94,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678250550,0.30976605,594.01,592.94,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678250856,0.30976605,594.0,592.94,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678251056,0.30976605,594.01,592.94,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678251450,0.29326378,594.0,592.94,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678251655,0.30976605,593.99,592.98,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678253355,0.30976605,594.01,592.98,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678253553,0.30976605,594.0,592.98,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678253853,0.30976605,593.99,592.98,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678254055,0.30976605,593.98,593.07,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678254258,0.30976605,594.01,593.07,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678254558,0.29322672,593.98,593.07,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678256159,1.006,594.02,593.07,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678256461,0.2932156,593.97,593.14,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678259257,1.006,594.02,593.14,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678259660,1.006,594.02,593.12,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678260458,0.29317731,594.01,593.12,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678262259,1.006,594.02,593.12,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678262463,1.006,594.02,593.18,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678263459,0.29319954,594.01,593.18,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678264166,0.29319954,594.01,593.02,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678264961,0.30969019,594.0,593.02,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678265364,0.30969019,594.01,593.02,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678265562,0.29322054,593.99,593.02,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678265768,0.30969019,593.98,593.02,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678266668,0.30969019,593.98,592.46,0.2932193]
["bitfinex-derivatives","BNBF0:USTF0",1743678266669,0.30969019,593.98,593.08,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678268364,0.30969019,594.01,593.08,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678268566,0.30969019,594.0,593.08,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678268865,0.30969019,593.99,593.08,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678269061,0.30969019,594.01,593.08,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678269263,0.30969019,594.0,593.08,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678269570,0.29322672,593.98,593.11,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678269762,0.30969019,593.97,593.11,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678272164,0.30969019,593.97,593.23,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678272670,0.29322672,593.98,593.23,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678273870,0.875,594.13,593.23,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678274070,0.30959529,594.12,593.23,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678274265,0.29312792,594.05,593.23,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678274469,0.875,594.13,593.23,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678274671,0.3095997,594.12,593.23,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678275277,0.3095997,594.12,593.29,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678275473,0.29315508,594.11,593.29,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678275677,0.3095997,594.1,593.29,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678276276,0.30963638,594.09,593.29,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678276478,0.30966734,594.1,593.29,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678277481,0.30966734,594.09,593.29,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678277783,0.30966734,594.08,593.29,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678277983,0.30966734,594.12,593.29,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678278182,0.30966734,594.11,593.29,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678278383,0.30966734,594.1,593.29,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678278682,0.30966734,594.09,593.29,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678278883,0.30966734,594.08,593.07,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678279085,0.30966734,594.07,593.07,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678279283,0.30966734,594.1,593.07,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678279583,0.30966734,594.09,593.07,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678279786,0.30966734,594.08,593.07,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678279979,0.30966734,594.07,593.07,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678280179,0.30966734,594.06,593.07,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678280378,0.30966734,594.05,593.07,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678280690,0.30966734,594.04,593.07,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678280885,0.30966734,594.1,593.12,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678281085,0.30966734,594.09,593.12,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678281286,0.29316743,594.11,593.12,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678281287,0.30966734,594.08,593.12,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678281484,0.30966734,594.1,593.12,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678281688,0.30966734,594.09,593.12,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678281888,0.30966734,594.1,593.12,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678282081,0.30966734,594.09,593.12,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678282282,0.30966734,594.08,593.12,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678282583,0.29316743,594.11,593.12,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678282789,0.30972225,594.1,593.12,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678285786,0.30972225,594.1,592.9,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678285990,0.30972225,594.1,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1743678286192,0.959,594.2,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1743678286386,0.6464182,594.19,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1743678286587,0.64642386,594.18,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1743678286786,0.30982553,594.17,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1743678286987,0.33660966,594.16,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1743678287292,1.48582553,594.15,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1743678287491,0.30982553,594.14,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1743678287691,0.30982553,594.13,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1743678287894,0.30982553,594.14,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1743678288093,0.30982553,594.13,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1743678288291,0.30982553,594.14,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1743678288491,0.30982553,594.13,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1743678288688,0.30982553,594.12,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1743678288886,0.30982553,594.14,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1743678289090,0.30982553,594.13,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1743678289291,0.30982553,594.14,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1743678289587,0.30982553,594.13,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1743678289789,0.30982553,594.14,592.91,1.58943053]
["bitfinex-derivatives","BNBF0:USTF0",1743678289988,0.30982553,594.13,592.91,1.58943053]
["bitfinex-derivatives","BNBF0:USTF0",1743678290192,0.30982553,594.14,592.91,1.58943053]
["bitfinex-derivatives","BNBF0:USTF0",1743678290394,0.30982553,594.14,592.91,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678290694,0.33663233,594.12,592.91,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678290894,0.30982553,594.11,592.91,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678291095,0.33664932,594.09,592.91,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678291396,0.30982553,594.08,592.91,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678291597,0.33666633,594.06,592.62,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678291893,0.30982553,594.05,592.62,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678293396,0.30982553,594.05,592.36,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678293690,0.33668333,594.03,592.38,0.33762112]
["bitfinex-derivatives","BNBF0:USTF0",1743678293895,0.30981837,594.02,592.38,0.33762112]
["bitfinex-derivatives","BNBF0:USTF0",1743678294094,0.33669466,594.01,592.38,0.33762112]
["bitfinex-derivatives","BNBF0:USTF0",1743678294290,0.30981837,594.0,592.38,0.33762112]
["bitfinex-derivatives","BNBF0:USTF0",1743678294491,0.336706,593.99,592.38,0.33762112]
["bitfinex-derivatives","BNBF0:USTF0",1743678294690,0.30981837,593.98,592.38,0.33762112]
["bitfinex-derivatives","BNBF0:USTF0",1743678294889,0.33671734,593.97,592.38,0.33762112]
["bitfinex-derivatives","BNBF0:USTF0",1743678295094,0.30981837,593.96,592.38,0.33762112]
["bitfinex-derivatives","BNBF0:USTF0",1743678295490,0.33672868,593.95,592.38,0.33762112]
["bitfinex-derivatives","BNBF0:USTF0",1743678295795,0.30981837,593.94,592.38,0.33762112]
["bitfinex-derivatives","BNBF0:USTF0",1743678296095,0.33674001,593.93,592.38,0.33762112]
["bitfinex-derivatives","BNBF0:USTF0",1743678296293,0.30981837,593.92,592.38,0.33762112]
["bitfinex-derivatives","BNBF0:USTF0",1743678296490,0.33675135,593.91,592.38,0.33762112]
["bitfinex-derivatives","BNBF0:USTF0",1743678296695,0.30981837,593.9,592.64,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678296895,0.3367627,593.89,592.64,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678297095,0.30981837,593.88,592.64,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678297290,0.33677404,593.87,592.64,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678299096,0.33677404,593.87,592.65,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678299494,0.29331693,593.86,592.65,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678299696,0.33678538,593.85,592.65,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678300097,0.30981822,593.84,592.65,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678300288,0.33679672,593.83,592.65,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678300491,0.30981822,593.82,592.65,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678300689,0.64662061,593.82,592.65,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678300891,0.30981822,593.81,592.65,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678301091,0.30981822,593.81,592.72,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678303096,0.30981822,593.81,592.39,1.06243792]
["bitfinex-derivatives","BNBF0:USTF0",1743678303097,0.30981822,593.81,592.75,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678304899,1.081,593.8,592.75,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678305101,0.30981822,593.79,592.75,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678305501,0.60319944,593.79,592.75,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678305702,0.30981822,593.78,592.75,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678306302,0.30981822,593.78,592.6,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678306803,0.33683075,593.77,592.6,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678307100,0.30981822,593.76,592.6,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678308502,0.29340348,593.75,592.6,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678308704,0.30981822,593.74,592.6,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678311000,0.30981822,593.74,592.64,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678311504,0.29340348,593.75,592.64,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678313205,0.851,593.74,592.64,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678313406,0.851,593.74,592.48,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678313704,0.851,593.74,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1743678314602,0.29340224,593.73,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1743678316101,0.29340224,593.73,592.54,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678316102,0.30988981,593.72,592.54,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678316502,0.30988981,593.73,592.54,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678316707,0.30988981,593.72,592.54,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678316907,0.30988981,593.71,592.54,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678317203,0.30988981,593.7,592.54,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678317409,0.30988981,593.73,592.54,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678317707,0.29340719,593.7,592.54,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678317909,0.30988981,593.69,592.54,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678318102,0.29340719,593.7,592.76,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678318301,0.30983433,593.69,592.76,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678318703,0.30982767,593.68,592.76,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678318905,0.29340719,593.7,592.76,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678319306,0.851,593.74,592.76,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678319508,0.30983549,593.73,592.76,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678320509,0.29331816,593.72,592.76,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678320810,1.33631816,593.72,592.76,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678321708,1.33631816,593.72,592.99,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678322311,1.043,593.72,592.99,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678324514,1.043,593.72,592.5,1.06705018]
["bitfinex-derivatives","BNBF0:USTF0",1743678324515,1.043,593.72,592.95,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678326513,0.912,593.71,592.95,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678326909,0.912,593.71,592.52,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743678326910,0.912,593.71,593.11,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678329416,0.912,593.71,593.04,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678330316,0.29327614,593.72,593.04,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678331315,0.30984738,593.71,593.04,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678331517,0.30984738,593.7,592.78,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678331820,0.30984738,593.69,592.78,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678332018,1.70810748,595.07,592.78,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678332213,1.70810942,595.06,592.78,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678332416,2.4032107,595.05,592.78,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678332617,0.33616835,594.94,592.78,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678332815,3.22635011,594.93,592.78,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678333017,2.4032107,594.92,592.78,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678333313,2.4032107,594.91,592.78,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678333619,2.4032107,594.9,592.78,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678333811,0.33624747,594.8,592.78,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678334010,1.70810942,594.79,592.78,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678334216,0.33630967,594.69,592.78,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678334417,2.84109815,594.68,592.7,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678334716,0.33632664,594.66,592.7,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678334913,1.70810942,594.65,592.7,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678335114,0.3363436,594.63,592.7,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678335318,1.70810942,594.62,592.7,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678335520,1.70810942,594.61,592.7,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678335820,1.3982601,594.6,592.7,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678336121,1.70814236,594.59,592.7,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678336421,2.84113109,594.58,592.7,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678336720,2.04451991,594.57,592.7,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678336921,1.13298873,594.58,592.7,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678336922,0.33638886,594.55,592.7,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678337123,1.70814236,594.54,592.7,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678337322,0.33640584,594.52,592.7,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678337523,1.70814236,594.51,592.7,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678337823,0.33642281,594.49,592.7,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678338123,1.70814236,594.48,592.7,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678338317,2.84113109,594.47,592.7,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678338522,1.70814236,594.46,592.7,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678338724,1.70814236,594.45,592.7,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678338922,1.70814236,594.44,592.7,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678339119,1.70814236,594.43,592.7,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678339423,1.70814236,594.42,592.43,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678339617,0.33647375,594.4,592.43,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678339822,1.70823881,594.39,592.43,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678340022,1.70823881,594.38,592.43,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678340220,2.84122754,594.37,592.43,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678340422,1.70823881,594.36,592.43,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678340625,0.33650772,594.34,592.43,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678340816,1.70828401,594.33,592.43,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678341018,0.3365247,594.31,592.43,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678341221,1.70828401,594.3,592.43,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678341427,0.33654169,594.28,592.43,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678341725,1.70828401,594.27,592.43,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678341921,0.33655868,594.25,592.19,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678342122,1.70828401,594.24,592.19,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678342426,0.33657567,594.22,592.19,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678342625,1.70828401,594.21,592.19,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678342821,0.33659267,594.19,592.19,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678343025,1.70828401,594.18,592.19,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678343221,0.33660966,594.16,592.19,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678343420,0.31002391,594.15,592.19,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678343624,0.33662666,594.13,592.19,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678343825,0.31003118,594.12,592.19,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678344025,0.33664366,594.1,592.19,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678344225,0.31003118,594.09,592.19,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678344420,0.31003118,594.08,592.19,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678344626,1.13298873,594.12,591.79,0.29347276]
["bitfinex-derivatives","BNBF0:USTF0",1743678344627,0.33666633,594.06,592.35,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678344825,0.31003118,594.05,592.35,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678345026,0.31003118,594.04,592.35,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678345224,0.64671451,594.03,592.35,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678345529,0.33669466,594.01,592.35,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678345729,0.31003118,594.0,592.35,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678346029,0.33671167,593.98,592.35,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678346230,0.31003118,593.97,592.35,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678346430,0.33672868,593.95,592.35,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678346631,0.31003118,593.94,592.35,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678346827,0.33674568,593.92,592.35,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678347131,0.31003118,593.91,592.31,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678347331,0.3367627,593.89,592.31,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678347531,0.31003118,593.88,592.31,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678347725,0.33677971,593.86,592.31,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678347928,0.31003118,593.85,592.31,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678348233,0.33679672,593.83,592.31,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678348431,0.31002773,593.82,592.31,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678348627,0.33681374,593.8,592.31,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678348834,0.31002773,593.79,592.31,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678349032,0.33683075,593.77,592.31,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678349233,0.31002773,593.76,592.31,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678349433,0.33684777,593.74,592.31,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678349735,0.31002773,593.73,592.31,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678349933,0.33686479,593.71,592.3,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678350126,0.31002773,593.7,592.3,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678350331,0.33688182,593.68,592.3,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678350528,0.31002773,593.67,592.3,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678350831,0.33689317,593.66,592.3,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678351031,0.31002773,593.65,592.3,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678351934,0.33690452,593.64,592.3,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678352135,0.31002773,593.63,592.3,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678352331,0.31002773,593.63,592.19,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678352531,0.60354009,593.63,592.19,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678352732,0.31002773,593.62,592.19,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678353736,0.33692154,593.61,592.19,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678353936,0.31002773,593.6,592.19,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678354139,0.33693289,593.59,592.19,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678354338,0.31002773,593.58,592.08,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678354534,0.33694425,593.57,592.08,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678354837,0.31002773,593.56,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1743678356139,0.31003125,593.55,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1743678356344,0.31003125,593.54,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1743678356544,0.64699821,593.53,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1743678356740,0.64700388,593.52,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1743678356941,0.64700956,593.51,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1743678357147,0.64701524,593.5,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1743678357343,0.64702092,593.49,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1743678357539,0.31003125,593.48,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1743678358046,0.826,593.47,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1743678358242,0.31003125,593.46,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1743678359345,0.31004054,593.45,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1743678359546,0.29356684,593.45,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1743678359847,0.31004054,593.44,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1743678360640,0.29356684,593.45,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1743678360843,0.31002464,593.44,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1743678361448,0.31002464,593.46,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1743678361644,0.29356931,593.43,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1743678361847,0.31002464,593.42,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1743678363551,0.3370351,593.41,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1743678363754,0.31002464,593.4,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1743678364653,0.29358913,593.39,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1743678364848,0.31002464,593.38,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1743678365047,0.3100507,593.37,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1743678365246,0.3100507,593.36,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1743678365451,0.3100507,593.38,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1743678365647,0.3100507,593.37,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1743678365854,0.3100507,593.38,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1743678366054,0.3100507,593.37,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1743678366255,0.3100507,593.38,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1743678367351,1.2090507,593.37,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1743678367550,0.3100507,593.36,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1743678368052,0.33706918,593.35,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1743678368254,0.3100507,593.34,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1743678368652,0.33706918,593.35,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1743678368956,0.33706918,593.35,592.29,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678369551,0.993,593.34,592.29,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678369955,0.310068,593.33,592.29,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678370655,0.29360151,593.32,592.29,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678370857,0.310068,593.31,592.29,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678371157,0.310068,593.31,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1743678371158,0.310068,593.31,592.4,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678372858,0.310068,593.31,592.1,1.06579761]
["bitfinex-derivatives","BNBF0:USTF0",1743678372859,0.310068,593.31,592.48,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678373459,0.310068,593.33,592.48,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678373660,0.29358046,593.3,592.48,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678373856,0.310068,593.29,592.48,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678374055,0.33710895,593.28,592.48,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678374255,0.310068,593.27,592.48,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678374462,0.33712031,593.26,592.48,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678374656,0.310068,593.25,592.48,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678375561,0.310068,593.25,592.43,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678376660,0.2935817,593.24,592.43,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678376860,0.310068,593.23,592.43,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678377865,0.310068,593.23,592.47,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678379466,0.310068,593.22,592.47,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678379662,0.310068,593.21,592.47,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678380369,0.310068,593.21,592.59,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678380973,0.29355693,593.22,592.59,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678382272,0.33712031,593.26,592.59,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678382671,0.29350494,593.25,592.59,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678383070,0.29350494,593.25,592.65,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678384866,0.29350494,593.25,592.56,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678386573,0.29350494,593.25,592.58,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678388169,1.143,593.32,592.58,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678388367,1.43648142,593.32,592.58,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678388771,1.143,593.32,592.58,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678388971,1.143,593.32,592.59,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678391374,1.143,593.32,592.68,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678394572,1.143,593.32,592.7,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678397174,1.143,593.32,592.64,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678399372,1.143,593.32,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1743678401678,1.143,593.32,592.74,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678401877,1.143,593.32,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1743678403482,1.143,593.32,592.83,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678403878,1.143,593.32,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1743678415385,1.143,593.32,592.84,1.58947036]
["bitfinex-derivatives","BNBF0:USTF0",1743678417681,0.993,593.34,592.84,1.58947036]
["bitfinex-derivatives","BNBF0:USTF0",1743678418882,0.993,593.34,593.05,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678419084,0.993,593.34,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1743678420782,0.984,593.41,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1743678422190,0.984,593.41,593.23,1.25211121]
["bitfinex-derivatives","BNBF0:USTF0",1743678422488,0.984,593.41,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1743678426995,0.984,593.41,593.39,1.24779011]
["bitfinex-derivatives","BNBF0:USTF0",1743678427292,0.826,593.48,593.39,1.24779011]
["bitfinex-derivatives","BNBF0:USTF0",1743678428295,0.817,593.53,593.39,1.24779011]
["bitfinex-derivatives","BNBF0:USTF0",1743678428996,0.817,593.53,593.39,1.58483657]
["bitfinex-derivatives","BNBF0:USTF0",1743678430398,0.817,593.53,593.46,1.24779011]
["bitfinex-derivatives","BNBF0:USTF0",1743678430595,0.817,593.53,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1743678436595,0.44885951,593.53,593.52,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743678436797,1.068,593.68,593.52,1.24739363]
["bitfinex-derivatives","BNBF0:USTF0",1743678437894,1.068,593.68,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1743678440500,1.068,593.68,593.54,1.240607]
["bitfinex-derivatives","BNBF0:USTF0",1743678441000,1.068,593.68,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1743678443495,1.068,593.68,593.61,1.240607]
["bitfinex-derivatives","BNBF0:USTF0",1743678443700,1.068,593.68,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1743678452414,1.068,593.68,593.63,1.05093025]
["bitfinex-derivatives","BNBF0:USTF0",1743678452714,1.068,593.68,593.64,0.33690452]
["bitfinex-derivatives","BNBF0:USTF0",1743678454015,1.068,593.68,593.65,1.05093025]
["bitfinex-derivatives","BNBF0:USTF0",1743678454216,1.068,593.68,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743678455816,0.847,593.99,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743678456717,0.847,593.99,593.67,1.05093025]
["bitfinex-derivatives","BNBF0:USTF0",1743678457013,0.847,593.99,593.68,0.33688182]
["bitfinex-derivatives","BNBF0:USTF0",1743678458017,0.847,593.99,593.93,1.24862747]
["bitfinex-derivatives","BNBF0:USTF0",1743678458317,0.847,593.99,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1743678460924,0.725,594.81,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1743678461124,0.33523298,596.6,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1743678461320,1.70011611,596.59,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1743678461516,3.36554326,597.51,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1743678461517,0.33531167,596.46,593.95,1.05093025]
["bitfinex-derivatives","BNBF0:USTF0",1743678461718,1.70011611,596.45,593.96,0.33672301]
["bitfinex-derivatives","BNBF0:USTF0",1743678461918,0.33538477,596.33,593.96,0.33672301]
["bitfinex-derivatives","BNBF0:USTF0",1743678462119,0.30908738,596.32,593.96,0.33672301]
["bitfinex-derivatives","BNBF0:USTF0",1743678462318,0.33545227,596.21,593.96,0.33672301]
["bitfinex-derivatives","BNBF0:USTF0",1743678462726,0.30908738,596.2,593.96,0.33672301]
["bitfinex-derivatives","BNBF0:USTF0",1743678462922,0.3355198,596.09,593.96,0.33672301]
["bitfinex-derivatives","BNBF0:USTF0",1743678463122,0.30908738,596.08,593.96,0.33672301]
["bitfinex-derivatives","BNBF0:USTF0",1743678463319,0.33558173,595.98,593.96,0.33672301]
["bitfinex-derivatives","BNBF0:USTF0",1743678463531,0.30908738,595.97,594.27,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678463727,0.33559862,595.95,594.27,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678463932,0.30908738,595.94,594.27,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678464124,0.33561551,595.92,594.27,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678464336,0.30908738,595.91,594.27,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678464630,0.33563241,595.89,594.27,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678464823,0.30908738,595.88,594.27,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678465027,0.30908738,595.87,594.27,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678465226,0.33564931,595.86,594.27,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678465428,0.30908738,595.85,594.27,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678465629,0.33566621,595.83,594.27,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678465925,0.30908738,595.82,594.27,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678466132,0.33568311,595.8,594.27,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678466331,0.33568311,595.8,593.96,0.33672301]
["bitfinex-derivatives","BNBF0:USTF0",1743678466332,0.30908738,595.79,594.35,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678466637,0.33570001,595.77,594.35,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678466833,0.30908738,595.76,594.35,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678467135,0.30908738,595.75,594.35,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678467433,0.30908738,595.74,594.35,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678467624,0.30908738,595.73,594.35,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678467825,0.30908738,595.72,594.35,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678468037,0.30908738,595.71,594.35,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678468330,0.30908738,595.7,594.35,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678468531,0.30908738,595.69,594.35,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678468733,0.30908738,595.68,594.35,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678468940,0.30913442,595.67,594.35,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678469239,0.30913442,595.66,594.44,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678469436,0.30913442,595.65,594.44,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678469638,0.30913442,595.64,594.44,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678469835,0.30913442,595.63,594.44,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678470026,0.30913442,595.62,594.44,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678470338,0.30913442,595.61,594.44,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678470532,0.33580147,595.59,594.44,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678470732,0.30913442,595.58,594.44,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678470928,0.33581838,595.56,594.44,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678471230,0.30913442,595.55,594.33,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678471434,0.3358353,595.53,594.33,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678471637,0.30913442,595.52,594.33,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678471831,0.33585222,595.5,594.33,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678472037,0.30913442,595.49,594.33,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678472237,0.30913442,595.48,594.33,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678472438,0.30913442,595.47,594.33,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678472635,0.30913442,595.46,594.33,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678472832,0.30913442,595.45,594.33,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678473040,0.30913442,595.46,594.33,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678473236,0.30913442,595.45,594.33,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678473437,0.33588606,595.44,594.33,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678473739,0.30913442,595.43,594.33,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678473936,0.33589734,595.42,594.33,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678474132,0.30913442,595.41,594.33,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678474332,0.33590863,595.4,594.33,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678474534,0.30913442,595.39,594.31,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678475135,0.33590863,595.4,594.31,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678475443,0.309114,595.39,594.31,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678476742,0.62853147,595.38,594.31,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678476942,0.62853147,595.38,593.97,2.30535692]
["bitfinex-derivatives","BNBF0:USTF0",1743678476943,0.64503955,595.37,594.28,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678477240,0.6450452,595.36,594.28,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678477444,0.309114,595.35,594.28,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678478243,0.3359312,595.36,594.28,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678478444,0.30909985,595.35,594.28,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678478841,0.30909985,595.35,593.97,1.05672945]
["bitfinex-derivatives","BNBF0:USTF0",1743678478842,0.60170772,595.35,594.29,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678479038,0.30909985,595.34,594.29,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678481146,0.30909985,595.34,594.35,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678481546,0.30909985,595.33,594.35,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678481843,0.30909985,595.32,594.35,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678482648,0.29260295,595.31,594.35,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678482844,0.30909985,595.3,594.35,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678484049,0.29260295,595.31,594.35,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678484248,0.30908779,595.3,594.38,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678484447,0.30908779,595.32,594.38,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678484653,0.29261279,595.3,594.38,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678484851,0.30908779,595.29,594.38,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678485857,0.33597634,595.28,594.38,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678486053,0.30908779,595.27,594.38,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678486459,0.30908779,595.27,594.42,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678487760,0.29261033,595.26,594.42,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678487953,0.30908779,595.25,594.42,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678488861,0.29261033,595.26,594.41,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678489055,0.30908868,595.25,594.41,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678490261,1.052,595.24,594.41,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678490464,0.30908868,595.23,594.41,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678491764,0.30908868,595.23,594.23,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678492663,0.809,595.22,594.23,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678492864,1.14501021,595.22,594.23,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678493069,0.30908868,595.21,594.23,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678493674,0.29265093,595.2,594.23,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678493862,0.30908868,595.19,594.23,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678494063,1.11665093,595.2,594.23,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678494264,0.30909812,595.19,594.23,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678494469,1.11665093,595.2,594.26,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678496363,0.824,595.2,594.26,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678496562,0.29262017,595.19,594.26,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678497165,0.29262017,595.19,594.18,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678498961,1.16162017,595.19,594.18,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678499367,0.869,595.19,594.18,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678499564,0.60173151,595.18,594.15,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678499763,0.30908058,595.17,594.15,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678500764,0.29265093,595.18,594.15,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678501769,0.29265093,595.18,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1743678502377,0.29265093,595.18,594.42,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678504567,0.29265093,595.18,594.45,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678505371,1.116,595.17,594.45,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678507269,1.116,595.17,594.6,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678509574,1.116,595.17,594.52,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678512174,1.116,595.17,594.5,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678512675,0.29256728,595.16,594.5,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678514273,1.116,595.17,594.5,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678514574,0.29256728,595.15,594.5,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678515178,0.29256728,595.15,594.53,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678515770,0.769,595.14,594.53,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678517479,0.769,595.14,594.55,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678517778,1.06156728,595.14,594.55,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678519379,1.06156728,595.14,594.48,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678520377,1.17,595.13,594.48,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678520577,1.46259065,595.13,594.48,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678521784,1.46259065,595.13,594.43,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678522983,0.824,595.12,594.43,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678524786,0.2925968,595.11,594.39,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678526383,0.824,595.12,594.39,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678527386,0.824,595.12,594.4,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678527886,0.29260172,595.11,594.4,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678528889,0.29260172,595.11,594.43,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678529389,0.824,595.12,594.43,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678529583,0.2925968,595.1,594.43,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678530180,0.968,595.09,594.43,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678530590,1.734,595.09,594.43,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678531488,1.734,595.09,594.44,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678531886,0.746,595.08,594.44,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678533692,0.29261279,595.07,594.44,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678534688,0.29261279,595.07,594.26,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678535390,0.746,595.08,594.26,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678535790,0.29263493,595.06,594.26,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678537095,0.29263493,595.06,594.27,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678538394,0.746,595.08,594.27,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678538792,0.29263124,595.05,594.27,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678540095,0.29263124,595.05,594.49,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678541290,0.746,595.08,594.49,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678541691,1.90459434,595.08,594.49,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678542796,1.90459434,595.08,594.47,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678544297,1.612,595.08,594.47,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678544698,1.9045968,595.08,594.47,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678545398,1.9045968,595.08,594.49,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678546196,2.8745968,595.08,594.49,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678547498,2.582,595.08,594.54,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678549898,2.582,595.08,594.31,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678549899,3.406,595.08,594.5,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678550799,4.292,595.08,594.5,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678553602,4.292,595.08,594.69,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678554103,3.546,595.08,594.69,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678555307,3.546,595.08,594.64,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678556407,4.689,595.08,594.64,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678556608,0.2926091,595.07,594.64,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678556912,0.30915045,595.06,594.64,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678557612,0.30915045,595.06,594.22,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678558512,2.84556238,595.07,594.22,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678558811,0.30917742,595.06,594.22,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678559213,1.43504246,595.07,594.22,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678559413,1.14243336,595.07,594.22,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678559616,0.29266324,595.05,594.22,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678560515,0.29266324,595.05,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1743678562718,1.3611652,595.04,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1743678562918,0.3091652,595.03,594.16,0.33660966]
["bitfinex-derivatives","BNBF0:USTF0",1743678564215,0.3091652,595.03,593.96,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678564721,0.3091652,595.03,593.97,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678565019,1.052,595.04,593.97,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678565218,0.738,595.02,593.97,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678565412,0.30923144,595.01,593.97,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678565817,0.2927494,595.0,593.97,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678566020,0.30923144,594.99,593.97,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678567521,0.824,594.98,593.97,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678567724,0.30923144,594.97,593.84,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678567922,0.30923144,594.97,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1743678569725,0.30921491,594.96,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1743678569925,1.098,594.96,593.85,1.58762312]
["bitfinex-derivatives","BNBF0:USTF0",1743678570126,0.30921491,594.95,593.85,1.58762312]
["bitfinex-derivatives","BNBF0:USTF0",1743678571222,1.098,594.96,593.85,1.58762312]
["bitfinex-derivatives","BNBF0:USTF0",1743678571527,0.30922343,594.95,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1743678571725,0.29277403,594.94,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1743678571925,0.30922343,594.93,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1743678572818,0.30922316,594.92,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1743678573019,0.30922316,594.91,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1743678573223,0.30922316,594.9,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1743678573423,0.30922316,594.93,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1743678573625,0.30922316,594.92,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1743678573822,0.30922316,594.93,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1743678574023,0.29277403,594.94,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1743678574024,0.30922316,594.92,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1743678574221,0.30922316,594.93,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1743678574529,0.29278512,594.91,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1743678574722,0.30922316,594.9,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1743678578422,0.29278512,594.91,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1743678580325,1.098,594.96,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1743678581738,1.098,594.96,593.89,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678581932,1.098,594.96,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1743678583733,1.39071247,594.96,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1743678583934,1.39071247,594.96,593.92,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678584129,1.39071247,594.96,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1743678585436,1.098,594.96,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1743678586135,0.824,594.98,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1743678588336,0.737,594.97,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1743678589137,1.086,594.96,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1743678589338,1.086,594.96,594.25,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678591636,1.086,594.96,594.4,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678594437,1.086,594.96,594.28,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678595838,0.824,594.95,594.28,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678596241,0.824,594.95,594.23,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678600240,1.93,594.95,594.23,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678601743,2.833,594.95,594.19,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678604143,0.30916715,594.94,594.08,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678604549,0.29272724,594.93,594.08,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678604947,0.3091993,594.92,594.08,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678605149,1.2171993,594.92,594.08,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678605347,0.3091993,594.91,594.08,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678606344,0.30922199,594.9,594.08,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678606650,0.908,594.92,594.05,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678606651,0.30922199,594.89,594.05,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678606948,0.804,594.89,594.05,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678607748,1.097,594.88,594.05,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678608944,1.097,594.88,593.97,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678611048,1.097,594.88,594.12,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678613647,0.29272601,594.87,594.12,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678614053,0.29272601,594.87,594.01,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678615456,0.29272601,594.87,594.02,0.336689]
["bitfinex-derivatives","BNBF0:USTF0",1743678618258,1.097,594.88,594.02,0.336689]
["bitfinex-derivatives","BNBF0:USTF0",1743678619958,0.983,594.87,594.02,0.336689]
["bitfinex-derivatives","BNBF0:USTF0",1743678621252,0.824,594.86,594.02,0.336689]
["bitfinex-derivatives","BNBF0:USTF0",1743678624358,0.849,594.85,594.02,0.336689]
["bitfinex-derivatives","BNBF0:USTF0",1743678624853,0.798,594.84,594.02,0.336689]
["bitfinex-derivatives","BNBF0:USTF0",1743678626965,0.798,594.84,594.38,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678628063,0.798,594.84,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1743678629368,0.798,594.84,594.51,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678632366,0.798,594.84,594.56,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678634471,0.798,594.84,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1743678639372,0.824,594.83,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1743678642477,1.74,594.83,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1743678644775,2.919,594.83,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1743678645575,2.919,594.83,594.43,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678645773,2.919,594.83,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1743678648680,2.919,594.83,594.56,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678648881,2.919,594.83,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1743678651476,2.095,594.83,594.57,0.33637755]
["bitfinex-derivatives","BNBF0:USTF0",1743678651681,2.095,594.83,594.69,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678651881,2.095,594.83,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1743678653884,2.095,594.83,594.73,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678654085,2.095,594.83,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1743678659379,1.179,594.83,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1743678669698,2.579,595.17,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1743678671998,2.579,595.17,594.76,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678672205,2.579,595.17,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1743678672504,1.755,595.17,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1743678672906,0.827,595.17,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1743678674405,0.827,595.17,594.88,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678676809,0.827,595.17,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1743678678617,0.827,595.17,594.93,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678683318,0.827,595.17,594.9,1.05853657]
["bitfinex-derivatives","BNBF0:USTF0",1743678683319,0.827,595.17,594.94,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678685321,0.827,595.17,595.16,1.25379226]
["bitfinex-derivatives","BNBF0:USTF0",1743678688027,0.827,595.17,594.95,1.25379226]
["bitfinex-derivatives","BNBF0:USTF0",1743678690323,0.823,595.31,594.95,1.25379226]
["bitfinex-derivatives","BNBF0:USTF0",1743678690927,0.823,595.31,594.97,1.25379226]
["bitfinex-derivatives","BNBF0:USTF0",1743678693225,0.823,595.31,594.64,1.25379226]
["bitfinex-derivatives","BNBF0:USTF0",1743678694021,0.741,595.3,594.64,1.25379226]
["bitfinex-derivatives","BNBF0:USTF0",1743678694326,1.607,595.3,594.64,1.25379226]
["bitfinex-derivatives","BNBF0:USTF0",1743678696027,1.607,595.3,594.51,1.25379226]
["bitfinex-derivatives","BNBF0:USTF0",1743678697734,1.607,595.3,594.43,1.25379226]
["bitfinex-derivatives","BNBF0:USTF0",1743678700036,1.607,595.3,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1743678704039,1.607,595.3,594.45,1.25379226]
["bitfinex-derivatives","BNBF0:USTF0",1743678704239,1.607,595.3,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1743678705441,0.741,595.3,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1743678705640,0.741,595.3,594.47,1.25379226]
["bitfinex-derivatives","BNBF0:USTF0",1743678706739,0.741,595.3,594.47,1.59022639]
["bitfinex-derivatives","BNBF0:USTF0",1743678707945,0.741,595.3,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1743678708246,0.823,595.29,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1743678710450,0.30895584,595.28,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1743678710847,0.60149115,595.28,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1743678711041,0.30895584,595.27,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1743678711548,1.06795584,595.27,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1743678711747,0.30895584,595.26,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1743678712946,0.60150221,595.26,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1743678713147,0.30895584,595.25,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1743678714248,0.29254637,595.26,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1743678715648,0.759,595.27,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1743678715847,0.29255129,595.25,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1743678717747,0.846,595.24,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1743678720046,1.133,595.23,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1743678721245,0.3090415,595.22,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1743678721853,0.29256359,595.21,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1743678722051,0.3090415,595.2,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1743678722449,0.29256359,595.21,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1743678724055,0.30898987,595.2,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1743678724745,1.133,595.23,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1743678724949,0.30896127,595.22,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1743678726254,0.30896127,595.22,594.52,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678726454,0.30896127,595.22,594.72,1.25379226]
["bitfinex-derivatives","BNBF0:USTF0",1743678728050,0.30896127,595.22,594.69,1.25379226]
["bitfinex-derivatives","BNBF0:USTF0",1743678728552,0.3089746,595.21,594.69,1.25379226]
["bitfinex-derivatives","BNBF0:USTF0",1743678728753,1.4049746,595.2,594.69,1.25379226]
["bitfinex-derivatives","BNBF0:USTF0",1743678728952,0.3089746,595.19,594.69,1.25379226]
["bitfinex-derivatives","BNBF0:USTF0",1743678729351,1.096,595.2,594.69,1.25379226]
["bitfinex-derivatives","BNBF0:USTF0",1743678730048,1.096,595.2,594.71,1.25379226]
["bitfinex-derivatives","BNBF0:USTF0",1743678732056,1.096,595.2,594.7,1.25379226]
["bitfinex-derivatives","BNBF0:USTF0",1743678733450,1.851,595.2,594.7,1.25379226]
["bitfinex-derivatives","BNBF0:USTF0",1743678734554,1.851,595.2,594.64,1.25379226]
["bitfinex-derivatives","BNBF0:USTF0",1743678735152,2.711,595.2,594.64,1.25379226]
["bitfinex-derivatives","BNBF0:USTF0",1743678737859,2.711,595.2,594.67,1.25379226]
["bitfinex-derivatives","BNBF0:USTF0",1743678739458,3.534,595.2,594.67,1.25379226]
["bitfinex-derivatives","BNBF0:USTF0",1743678740759,3.534,595.2,594.74,1.25379226]
["bitfinex-derivatives","BNBF0:USTF0",1743678743058,3.534,595.2,594.83,1.25379226]
["bitfinex-derivatives","BNBF0:USTF0",1743678743956,2.438,595.2,594.83,1.25379226]
["bitfinex-derivatives","BNBF0:USTF0",1743678745661,2.438,595.2,594.8,1.25379226]
["bitfinex-derivatives","BNBF0:USTF0",1743678747966,2.438,595.2,594.64,1.25379226]
["bitfinex-derivatives","BNBF0:USTF0",1743678750868,2.438,595.2,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1743678750869,2.438,595.2,594.56,1.25379226]
["bitfinex-derivatives","BNBF0:USTF0",1743678753072,2.438,595.2,594.58,1.25379226]
["bitfinex-derivatives","BNBF0:USTF0",1743678755264,2.438,595.2,594.62,1.25379226]
["bitfinex-derivatives","BNBF0:USTF0",1743678757367,2.438,595.2,594.47,0.33643413]
["bitfinex-derivatives","BNBF0:USTF0",1743678757368,2.438,595.2,594.72,1.25379226]
["bitfinex-derivatives","BNBF0:USTF0",1743678759073,2.438,595.2,594.74,1.25379226]
["bitfinex-derivatives","BNBF0:USTF0",1743678762277,2.438,595.2,594.76,1.25379226]
["bitfinex-derivatives","BNBF0:USTF0",1743678764378,2.438,595.2,594.74,1.25379226]
["bitfinex-derivatives","BNBF0:USTF0",1743678766881,2.438,595.2,594.72,1.25379226]
["bitfinex-derivatives","BNBF0:USTF0",1743678767278,3.517,595.2,594.72,1.25379226]
["bitfinex-derivatives","BNBF0:USTF0",1743678768783,3.517,595.2,594.77,1.25379226]
["bitfinex-derivatives","BNBF0:USTF0",1743678771482,3.517,595.2,594.92,1.25379226]
["bitfinex-derivatives","BNBF0:USTF0",1743678771986,1.079,595.2,594.92,1.25379226]
["bitfinex-derivatives","BNBF0:USTF0",1743678774183,1.079,595.2,594.99,1.25379226]
["bitfinex-derivatives","BNBF0:USTF0",1743678777090,1.079,595.2,594.89,1.25379226]
["bitfinex-derivatives","BNBF0:USTF0",1743678779489,1.079,595.2,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1743678779693,1.079,595.2,594.98,1.25379226]
["bitfinex-derivatives","BNBF0:USTF0",1743678782094,1.079,595.2,595.03,1.25379226]
["bitfinex-derivatives","BNBF0:USTF0",1743678784201,1.079,595.2,594.97,1.25379226]
["bitfinex-derivatives","BNBF0:USTF0",1743678784903,1.079,595.2,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1743678792307,1.159,595.35,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1743678794715,1.159,595.35,594.98,1.58993801]
["bitfinex-derivatives","BNBF0:USTF0",1743678797227,1.159,595.35,595.0,1.25379226]
["bitfinex-derivatives","BNBF0:USTF0",1743678797425,1.159,595.35,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1743678800119,1.159,595.35,595.17,1.25379226]
["bitfinex-derivatives","BNBF0:USTF0",1743678800324,1.159,595.35,595.18,0.33603279]
["bitfinex-derivatives","BNBF0:USTF0",1743678802421,1.159,595.35,595.23,1.25379226]
["bitfinex-derivatives","BNBF0:USTF0",1743678804227,1.0,595.4,595.23,1.25379226]
["bitfinex-derivatives","BNBF0:USTF0",1743678804730,1.0,595.4,595.28,1.25379226]
["bitfinex-derivatives","BNBF0:USTF0",1743678807024,1.0,595.4,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1743678808236,1.666,595.41,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1743678811753,1.666,595.41,595.39,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743678813648,1.666,595.41,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1743678817759,0.822,595.41,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1743678820148,3.06,595.71,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1743678822763,3.882,595.71,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1743678823253,3.882,595.71,595.22,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743678825352,3.882,595.71,594.99,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743678825956,2.736,595.71,594.99,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743678827760,2.736,595.71,595.01,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743678829261,1.033,595.7,595.01,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743678830162,1.033,595.7,595.0,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743678834266,1.033,595.7,594.89,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743678836274,1.033,595.7,594.79,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743678836870,0.29234608,595.69,594.79,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743678838471,0.30876519,595.68,594.79,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743678838674,0.30876519,595.68,594.76,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743678838874,0.30876519,595.67,594.76,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743678839674,0.29236327,595.68,594.76,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743678841578,1.093,595.67,594.76,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743678842773,0.798,595.66,594.76,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743678843375,0.798,595.66,594.77,0.33626443]
["bitfinex-derivatives","BNBF0:USTF0",1743678844378,0.798,595.66,594.81,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743678844675,0.798,595.66,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1743678847277,0.798,595.66,595.2,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743678849382,0.798,595.66,595.24,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743678850776,1.933,595.66,595.24,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743678851582,2.754,595.66,595.24,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743678854985,2.754,595.66,595.31,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743678856988,2.754,595.66,595.27,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743678857790,1.956,595.66,595.27,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743678859491,1.956,595.66,595.32,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743678861494,1.956,595.66,595.29,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743678863894,1.956,595.66,595.16,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743678865797,1.956,595.66,595.15,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743678866192,1.956,595.66,595.15,1.58878464]
["bitfinex-derivatives","BNBF0:USTF0",1743678867296,1.956,595.66,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1743678868198,1.956,595.66,595.3,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743678873096,1.956,595.66,595.33,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743678874702,1.956,595.66,595.34,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743678876500,1.956,595.66,595.36,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743678878601,1.135,595.66,595.36,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743678878807,1.135,595.66,595.45,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743678880506,1.135,595.66,595.44,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743678883107,1.135,595.66,595.43,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743678885715,1.135,595.66,595.4,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743678888318,1.135,595.66,595.16,0.33604408]
["bitfinex-derivatives","BNBF0:USTF0",1743678888319,1.135,595.66,595.47,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743678889010,0.986,595.75,595.47,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743678890218,0.986,595.75,595.53,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743678893921,0.986,595.75,595.46,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743678895716,0.986,595.75,595.16,1.58688182]
["bitfinex-derivatives","BNBF0:USTF0",1743678895717,0.986,595.75,595.47,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743678898021,0.986,595.75,595.56,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743678900522,0.986,595.75,595.54,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743678903031,1.252,595.82,595.47,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743678905828,1.252,595.82,595.31,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743678906931,2.253,595.82,595.31,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743678908335,2.253,595.82,595.29,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743678908930,2.54523069,595.82,595.29,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743678910334,2.54523069,595.82,595.17,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743678910634,2.253,595.82,595.17,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743678911036,0.29226015,595.81,595.17,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743678911637,0.82,595.8,595.17,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743678913834,0.2922626,595.79,595.11,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743678915834,0.2922626,595.79,594.95,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743678917037,0.30875125,595.78,594.95,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743678917540,0.30875275,595.77,594.95,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743678917737,0.30875275,595.78,594.95,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743678918039,0.30875275,595.77,594.86,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743678918238,0.30875275,595.76,594.86,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743678918442,0.30875275,595.78,594.86,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743678918639,0.30875275,595.77,594.86,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743678918942,0.30875275,595.76,594.86,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743678919141,0.30877855,595.75,594.86,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743678919338,0.30877855,595.78,594.86,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743678919639,0.30877855,595.77,594.86,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743678919940,0.30877855,595.76,594.86,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743678920142,0.30877855,595.75,594.86,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743678920342,0.30877855,595.74,594.86,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743678920539,0.2922626,595.79,594.86,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743678920739,0.30884797,595.78,594.86,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743678921540,0.30884797,595.78,594.72,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743678924744,0.30884797,595.78,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1743678925737,0.30884797,595.77,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1743678925944,0.30884797,595.76,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1743678926145,0.30874213,595.79,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1743678926345,0.82,595.8,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1743678926645,0.30874766,595.79,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1743678927045,0.6011183,595.79,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1743678927241,0.29237064,595.79,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1743678928037,0.30874794,595.78,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1743678928640,0.30875924,595.77,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1743678928845,0.30875924,595.78,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1743678930248,0.29237064,595.79,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1743678930447,0.30874123,595.78,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1743678931848,0.30874123,595.79,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1743678932048,0.29233625,595.77,594.8,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743678932246,0.30874123,595.76,594.8,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743678933146,0.29233625,595.77,594.8,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743678934157,0.29233625,595.77,594.84,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743678934549,0.82,595.8,594.84,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743678934748,0.30871984,595.79,594.84,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743678935151,0.82,595.8,594.84,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743678935846,0.2923031,595.79,594.84,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743678936251,0.2923031,595.79,594.95,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743678937650,0.82,595.8,594.95,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743678938054,0.30866816,595.79,594.95,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743678938254,0.30866816,595.79,594.97,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743678939155,0.82,595.8,594.97,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743678940758,0.29223069,595.99,595.21,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743678942959,0.29223069,595.99,595.24,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743678943558,1.18,596.01,595.24,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743678945065,0.29217181,596.0,595.24,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743678945364,0.29217181,596.0,595.22,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743678947771,0.29217181,596.0,594.88,1.24862747]
["bitfinex-derivatives","BNBF0:USTF0",1743678947772,0.29217181,596.0,595.07,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743678949565,1.105,596.11,595.07,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743678949768,0.30862908,596.08,595.07,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743678949969,0.29219757,595.99,595.07,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743678950367,1.105,596.11,595.05,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743678950566,0.30862933,596.08,595.05,1.58884111]
["bitfinex-derivatives","BNBF0:USTF0",1743678951464,0.30862774,596.07,595.05,1.58884111]
["bitfinex-derivatives","BNBF0:USTF0",1743678951663,0.30862774,596.06,595.05,1.58884111]
["bitfinex-derivatives","BNBF0:USTF0",1743678952371,0.30862774,596.06,595.05,0.3361062]
["bitfinex-derivatives","BNBF0:USTF0",1743678952970,1.029,596.1,595.05,0.3361062]
["bitfinex-derivatives","BNBF0:USTF0",1743678952971,0.30862774,596.08,595.05,0.3361062]
["bitfinex-derivatives","BNBF0:USTF0",1743678954067,0.29220248,596.07,595.05,0.3361062]
["bitfinex-derivatives","BNBF0:USTF0",1743678954272,0.30862774,596.06,595.05,0.3361062]
["bitfinex-derivatives","BNBF0:USTF0",1743678954868,0.30862774,596.06,595.05,1.58884111]
["bitfinex-derivatives","BNBF0:USTF0",1743678955569,2.17155698,596.1,595.05,1.58884111]
["bitfinex-derivatives","BNBF0:USTF0",1743678956167,1.029,596.1,595.05,1.58884111]
["bitfinex-derivatives","BNBF0:USTF0",1743678956570,0.3085655,596.08,595.05,1.58884111]
["bitfinex-derivatives","BNBF0:USTF0",1743678957069,0.60074099,596.08,595.08,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743678957266,0.3085655,596.07,595.08,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743678958874,0.3085655,596.09,595.08,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743678959076,0.29217058,596.06,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1743678959375,0.3085655,596.05,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1743678960174,0.791,596.04,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1743678960374,0.3085655,596.03,595.27,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743678962082,0.3085655,596.03,595.1,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743678962272,0.3085655,596.03,595.1,1.58881288]
["bitfinex-derivatives","BNBF0:USTF0",1743678964483,0.3085655,596.03,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743678964981,1.46033011,596.02,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743678965282,0.3085655,596.01,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743678969078,0.29235099,596.0,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743678969281,0.3085655,595.99,595.1,0.33607797]
["bitfinex-derivatives","BNBF0:USTF0",1743678969983,0.3085655,595.99,594.56,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743678970882,0.3085655,595.98,594.56,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743678971087,0.3085655,595.97,594.56,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743678973289,0.821,595.96,594.56,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743678973490,0.3085655,595.95,594.56,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743678973886,0.3085655,595.95,582.9,10.9162211]
["bitfinex-derivatives","BNBF0:USTF0",1743678973887,0.6008686,595.95,594.72,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743678974189,0.3085655,595.94,594.72,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743678976491,0.3085655,595.94,594.36,0.2923031]
["bitfinex-derivatives","BNBF0:USTF0",1743678976492,0.3085655,595.94,594.91,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743678977296,1.1695655,595.94,594.91,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743678977495,0.3085655,595.93,594.91,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743678977893,0.889,595.92,594.91,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743678978097,0.3085655,595.91,594.91,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743678978692,0.3087293,595.9,594.91,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743678978890,0.3087293,595.91,594.91,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743678979095,0.3087293,595.91,594.57,1.24862747]
["bitfinex-derivatives","BNBF0:USTF0",1743678979096,0.3087293,595.91,594.9,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743678979799,1.169,595.9,594.9,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743678979991,0.3087293,595.89,594.9,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743678981897,0.30872911,595.88,594.9,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743678982099,0.30872911,595.89,594.9,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743678982400,0.30872911,595.88,594.9,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743678982603,0.30872911,595.87,594.9,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743678982801,0.30872911,595.89,594.9,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743678982995,0.30872911,595.88,594.9,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743678983200,0.30872911,595.89,594.9,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743678983395,0.30872911,595.88,594.9,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743678983601,0.30872911,595.89,594.9,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743678983798,0.30872911,595.88,594.9,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743678983998,0.30872911,595.89,594.86,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743678984898,0.29232275,595.88,594.86,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743678985103,0.30872911,595.87,594.86,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743678985605,1.1,595.86,594.86,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743678985804,0.30872911,595.85,594.86,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743678986305,0.30872911,595.85,594.65,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743678989003,0.29238906,595.84,594.66,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743678989301,0.30872911,595.83,594.66,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743678991401,0.30872911,595.83,594.56,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743678992206,0.30872911,595.82,594.56,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743678992400,1.1,595.86,594.56,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743678992401,0.30872911,595.85,594.56,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743678992601,0.30872911,595.84,594.56,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743678992801,0.30872911,595.83,594.56,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743678993001,0.30872911,595.85,594.56,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743678993202,0.29240872,595.83,594.56,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743678993399,0.30872911,595.82,594.56,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743678994202,0.30872911,595.82,594.57,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743678994899,1.10972911,595.82,594.57,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743678995203,0.30872911,595.81,594.57,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743678997606,1.209,595.8,594.67,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743678997807,0.30872911,595.79,594.67,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743678999007,1.209,595.8,594.67,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743678999304,0.30870313,595.79,594.67,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679000105,1.209,595.8,595.04,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679000804,0.30871603,595.79,595.04,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679001005,0.60100809,595.79,595.04,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679001302,0.30871603,595.78,595.04,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679002309,0.30871603,595.78,595.0,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679002802,0.29229206,595.79,595.0,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679003310,0.30881013,595.78,595.0,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679003707,0.979,595.77,595.0,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679003909,0.979,595.77,594.9,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679005009,0.29235345,595.76,594.9,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679005412,0.953,595.75,594.9,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679006514,0.953,595.75,594.62,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679006714,0.953,595.75,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1743679007210,0.29237555,595.74,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1743679007412,0.60124402,595.74,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1743679007814,0.30886847,595.73,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1743679009916,0.30886847,595.72,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1743679010111,0.30886847,595.74,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1743679010416,0.30886847,595.73,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1743679010617,0.30886847,595.74,594.63,0.3363436]
["bitfinex-derivatives","BNBF0:USTF0",1743679010817,0.30886847,595.73,594.82,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679011119,0.29236327,595.72,594.83,0.33623051]
["bitfinex-derivatives","BNBF0:USTF0",1743679012220,1.087,595.71,594.83,0.33623051]
["bitfinex-derivatives","BNBF0:USTF0",1743679014321,0.845,595.7,594.83,0.33623051]
["bitfinex-derivatives","BNBF0:USTF0",1743679017025,1.13733011,595.7,594.83,0.33623051]
["bitfinex-derivatives","BNBF0:USTF0",1743679018826,2.29433011,595.7,594.83,0.33623051]
["bitfinex-derivatives","BNBF0:USTF0",1743679019625,3.40433011,595.7,594.83,0.33623051]
["bitfinex-derivatives","BNBF0:USTF0",1743679021026,4.22433011,595.7,594.83,0.33623051]
["bitfinex-derivatives","BNBF0:USTF0",1743679021727,3.932,595.7,594.83,0.33623051]
["bitfinex-derivatives","BNBF0:USTF0",1743679021927,4.22433011,595.7,594.83,0.33623051]
["bitfinex-derivatives","BNBF0:USTF0",1743679023636,4.22433011,595.7,595.02,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679024631,3.932,595.7,595.02,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679025026,4.22430065,595.7,595.02,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679025733,4.22430065,595.7,594.99,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679027034,4.22430065,595.7,594.97,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679027435,5.30830065,595.7,594.97,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679027636,5.016,595.7,594.97,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679029040,5.30830679,595.7,594.9,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679030732,5.016,595.7,594.9,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679030933,5.016,595.7,594.92,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679032038,5.30831293,595.7,594.92,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679033739,5.016,595.7,594.96,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679035033,0.29231538,595.69,594.96,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679036843,2.194,595.7,594.94,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679037938,0.29231784,595.69,594.94,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679038440,1.11231784,595.69,594.94,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679039141,3.54431784,595.69,594.94,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679039840,3.252,595.69,594.94,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679040340,3.252,595.69,595.0,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679042642,3.252,595.69,594.83,0.33623051]
["bitfinex-derivatives","BNBF0:USTF0",1743679042643,4.2,595.69,595.19,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679043744,4.2,595.69,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1743679044948,4.2,595.69,595.36,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679047754,4.2,595.69,595.29,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679049349,4.2,595.69,595.2,1.58875641]
["bitfinex-derivatives","BNBF0:USTF0",1743679052160,4.2,595.69,595.21,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679054759,4.2,595.69,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1743679061360,4.2,595.69,594.97,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679062356,4.2,595.69,594.73,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679062561,4.2,595.69,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1743679064667,4.2,595.69,594.74,1.58901631]
["bitfinex-derivatives","BNBF0:USTF0",1743679066668,5.094,595.69,594.74,1.58901631]
["bitfinex-derivatives","BNBF0:USTF0",1743679067066,5.094,595.69,594.92,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679067263,5.094,595.69,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1743679068569,6.246,595.69,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1743679070073,0.29232152,595.68,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1743679072775,3.376,595.69,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1743679073075,1.35034485,595.67,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1743679073675,0.82,595.66,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1743679074272,0.866,595.65,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1743679080675,0.866,595.65,594.95,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679080874,0.866,595.65,594.96,0.33615705]
["bitfinex-derivatives","BNBF0:USTF0",1743679083979,0.866,595.65,595.09,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679088090,0.985,595.64,595.09,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679088989,0.29232398,595.63,595.09,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679089287,0.29232398,595.63,595.07,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679090788,0.985,595.64,595.07,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679091189,0.985,595.64,594.96,0.33615705]
["bitfinex-derivatives","BNBF0:USTF0",1743679091685,0.30881769,595.63,594.87,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679092190,0.60119078,595.63,594.87,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679092489,0.30881769,595.62,594.87,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679093889,0.30881769,595.63,594.82,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679094091,0.29237432,595.61,594.82,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679094292,0.30881769,595.6,594.82,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679094891,0.29237432,595.61,594.82,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679095291,0.3089101,595.6,594.82,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679095895,0.82,595.59,594.82,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679096095,0.3089101,595.58,594.82,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679096997,0.29244435,595.57,594.82,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679097295,0.3089101,595.56,594.82,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679097494,0.3089101,595.56,594.77,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679097695,0.29244435,595.57,594.77,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679097888,0.30892555,595.56,594.77,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679099595,0.899,595.55,594.77,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679099794,0.30892555,595.54,594.77,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679099998,1.74733918,595.54,594.61,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679100193,0.30892555,595.53,594.61,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679101996,0.30892555,595.53,594.69,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679104101,1.43841363,595.54,594.69,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679104298,0.30880699,595.53,594.69,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679105005,1.43841363,595.54,594.69,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679105207,1.43841363,595.54,594.77,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679105807,1.146,595.54,594.77,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679106210,0.856,595.53,594.77,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679107203,0.30886508,595.52,594.77,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679107408,0.30886508,595.52,594.72,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679110211,0.30886508,595.52,594.53,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679110407,0.30886508,595.52,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1743679111209,1.234,595.51,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1743679111509,0.30886508,595.5,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1743679112107,0.29247015,595.49,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1743679112307,0.30886508,595.48,594.67,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679114612,1.268,595.47,594.67,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679114807,0.30886508,595.46,594.55,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679115313,1.268,595.47,594.55,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679115515,0.30892221,595.46,594.55,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679116213,0.29249719,595.45,594.55,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679116413,0.30892221,595.44,594.55,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679117114,0.30898044,595.43,594.55,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679117312,0.30898044,595.44,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1743679117515,0.30898044,595.43,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1743679117715,0.30898044,595.44,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1743679117913,0.30898044,595.43,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1743679118117,0.29249719,595.45,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1743679118118,0.30898044,595.44,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1743679118315,0.29249719,595.45,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1743679118510,0.30899331,595.44,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1743679121014,0.30899331,595.43,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1743679121216,0.30899331,595.42,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1743679121411,1.268,595.47,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1743679121816,0.30900258,595.46,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1743679122015,0.29255744,595.46,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1743679122216,0.30900068,595.45,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1743679123819,0.30900068,595.46,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1743679124018,0.30900068,595.45,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1743679124219,0.30900068,595.46,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1743679124419,0.30900068,595.45,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1743679124621,0.30900068,595.46,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1743679124821,0.30900068,595.45,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1743679125021,0.29258327,595.44,594.23,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679125221,0.30900068,595.43,594.23,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679125723,0.64489238,595.43,594.23,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679126022,1.57658327,595.44,594.24,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679126023,0.64489802,595.42,594.24,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679126224,0.64490367,595.41,594.24,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679126421,0.30900068,595.4,594.24,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679127918,0.29260172,595.39,594.24,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679128118,0.30900068,595.38,594.24,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679128318,1.12900068,595.38,594.24,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679128616,0.30900068,595.37,594.24,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679128818,0.30900068,595.37,594.25,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679130921,0.29260418,595.36,594.19,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679131122,0.30900068,595.35,594.19,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679131525,1.25,595.34,594.19,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679131821,0.3090854,595.33,594.19,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679133428,0.3090854,595.33,594.18,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679133628,0.3090854,595.33,594.18,1.58933324]
["bitfinex-derivatives","BNBF0:USTF0",1743679133927,0.3090854,595.33,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1743679135929,0.3090854,595.33,594.35,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679136122,0.3090854,595.33,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1743679137428,1.25,595.34,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1743679137629,0.30893313,595.33,594.48,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679137826,1.25,595.34,594.48,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679139028,1.25,595.34,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1743679140129,1.25,595.34,594.51,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679140333,1.25,595.34,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1743679142935,0.956,595.33,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1743679143437,0.956,595.33,594.66,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679144531,1.942,595.33,594.66,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679147740,0.30897533,595.32,594.66,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679149039,0.30897533,595.32,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1743679150052,1.942,595.33,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1743679150252,0.30899945,595.32,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1743679150951,1.22599945,595.32,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1743679151149,0.60155812,595.31,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1743679151342,0.30899945,595.3,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1743679153949,1.022,595.29,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1743679154249,0.30899945,595.28,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1743679155043,0.29254145,595.27,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1743679155349,0.30899945,595.26,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1743679155548,1.12899945,595.26,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1743679155849,0.30899945,595.25,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1743679158050,0.29257097,595.24,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1743679158449,0.30901493,595.23,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1743679159662,1.238,595.22,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1743679159853,0.30901493,595.21,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1743679160750,0.94,595.2,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1743679160947,0.30901493,595.19,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1743679162954,0.30901799,595.18,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1743679163150,0.30901799,595.17,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1743679163354,0.30901799,595.19,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1743679163555,0.30901799,595.18,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1743679163755,0.30901799,595.19,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1743679163956,0.30901799,595.18,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1743679164156,0.30901799,595.19,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1743679164357,0.30901799,595.18,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1743679164654,1.23257589,595.2,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1743679164655,0.30901799,595.17,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1743679164857,0.30901799,595.19,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1743679168057,0.30901799,595.19,594.41,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679169158,0.903,595.19,594.41,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679169357,0.30911718,595.18,594.41,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679169958,0.29262509,595.17,594.41,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679170158,0.30911718,595.16,594.41,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679170757,0.30911718,595.16,594.25,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679171859,0.30911718,595.15,594.25,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679172058,0.30911718,595.14,594.25,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679172760,0.30911718,595.14,594.2,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679174065,0.30911703,595.13,594.2,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679174265,0.30911703,595.12,594.2,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679174465,0.30911703,595.11,594.2,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679174661,0.30911703,595.1,594.2,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679174862,0.30911703,595.09,594.2,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679175063,0.29265585,595.1,594.2,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679175364,0.30911703,595.09,594.2,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679175565,0.29265585,595.1,594.13,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679175766,0.30911686,595.09,594.13,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679176669,0.29265585,595.1,594.13,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679176868,1.069,595.08,594.13,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679177068,0.30915739,595.07,594.13,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679178971,1.13015739,595.07,593.98,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679179167,0.30915739,595.06,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1743679181065,0.30915739,595.06,594.16,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679181871,0.30914284,595.05,594.16,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679182174,0.30914284,595.04,594.16,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679182467,0.30914284,595.03,594.16,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679182672,0.30914284,595.02,594.16,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679182865,0.30914284,595.01,594.16,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679183069,0.30914284,595.06,594.22,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679183270,0.30914284,595.05,594.22,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679183472,0.30914284,595.06,594.22,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679185281,0.30914284,595.06,594.25,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679186477,0.893,595.05,594.25,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679186679,0.30914284,595.04,594.25,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679187077,0.601827,595.04,594.1,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679187376,0.30914284,595.03,594.1,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679190077,0.30914284,595.04,594.1,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679190275,0.30914284,595.03,594.02,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679190479,0.30914284,595.02,594.02,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679190780,0.30914284,595.01,594.02,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679191183,0.60185531,595.01,594.02,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679191385,0.30914284,595.0,594.02,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679191986,0.30914284,595.0,594.12,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679194079,0.807,594.99,594.12,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679194388,0.30914284,594.98,594.12,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679194985,0.30914284,594.98,594.06,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679196388,1.193,594.97,594.06,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679196588,0.30914284,594.96,594.06,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679197186,0.29275679,594.95,594.06,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679197383,0.30914284,594.94,594.06,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679197587,0.30914284,594.94,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1743679197588,0.30914284,594.94,594.0,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679198989,0.30914284,594.93,594.0,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679199188,0.29277896,594.93,594.0,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679199390,0.30914284,594.92,594.0,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679199793,0.30931838,594.91,594.0,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679199988,0.30931838,594.9,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1743679200195,0.30931838,594.89,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1743679200395,0.30931838,594.88,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1743679200597,0.30931838,594.92,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1743679200892,0.30931838,594.91,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1743679201099,0.30931838,594.9,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1743679201390,0.30931838,594.89,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1743679201597,0.30931838,594.92,593.92,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679201797,0.2928233,594.88,593.92,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679201996,0.30931838,594.87,593.92,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679202394,0.2928233,594.88,593.92,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679202601,0.30938031,594.87,593.92,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679202798,0.30938031,594.87,593.74,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679204103,0.33621356,594.86,593.74,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679204300,0.30938031,594.85,593.74,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679204504,0.33622486,594.84,593.7,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679204802,0.30938031,594.83,593.7,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679205595,0.30937421,594.82,593.7,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679205800,0.30937421,594.81,593.7,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679205999,0.30937421,594.8,593.7,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679206200,0.30937421,594.79,593.7,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679206400,0.30937421,594.78,593.7,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679206600,0.30937421,594.77,593.7,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679206902,0.30937421,594.76,593.58,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679207100,0.30937421,594.75,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1743679207400,0.30937421,594.74,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1743679207596,0.30937421,594.83,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1743679207896,0.30937421,594.82,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1743679208096,0.30937421,594.83,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1743679208401,0.60226529,594.82,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1743679208602,0.30937421,594.81,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1743679208795,0.29289108,594.82,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1743679208998,0.30937821,594.8,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1743679209199,0.30937821,594.79,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1743679209400,0.30937821,594.78,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1743679209601,0.30937821,594.81,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1743679209800,0.30937821,594.8,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1743679210003,0.30937821,594.81,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1743679211104,0.60229024,594.8,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1743679211403,0.30937821,594.79,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1743679212001,0.29291203,594.8,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1743679212201,0.30938346,594.79,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1743679213602,0.911,594.78,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1743679213803,0.30938346,594.77,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1743679217011,0.29291943,594.76,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1743679217207,0.30938346,594.75,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1743679218312,1.20491943,594.76,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1743679218607,0.30941231,594.75,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1743679221016,0.29294409,594.74,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1743679221315,0.30941231,594.73,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1743679221518,0.29294409,594.74,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1743679221809,0.30946611,594.73,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1743679223010,0.30946611,594.75,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1743679223219,0.64574751,594.74,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1743679223415,0.64575316,594.73,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1743679223716,0.30946611,594.72,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1743679224114,0.60243116,594.72,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1743679224418,0.30946611,594.71,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1743679225222,0.917,594.7,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1743679225416,0.30946611,594.69,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1743679226321,1.60746611,594.69,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1743679226624,0.30946611,594.68,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1743679227023,0.60240897,594.68,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1743679227220,0.30946611,594.67,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1743679229025,0.30946611,594.68,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1743679229220,0.30946611,594.67,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1743679229426,0.30946611,594.68,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1743679230230,1.4859219,594.67,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1743679230428,0.30946611,594.66,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1743679231227,0.821,594.65,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1743679231528,0.30942554,594.64,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1743679231828,0.30942554,594.64,593.61,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679233127,0.29292559,594.63,593.61,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679233430,0.30942554,594.62,593.61,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679234622,0.30942554,594.62,593.63,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679235029,0.30944661,594.61,593.63,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679235328,0.30944661,594.6,593.63,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679235522,0.30944661,594.62,593.63,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679235726,0.30944661,594.61,593.63,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679235929,0.30944661,594.62,593.63,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679237525,0.30944661,594.62,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1743679237526,0.30944661,594.62,593.67,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679238128,0.29296505,594.61,593.67,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679238327,0.30944661,594.6,593.67,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679240532,0.30944661,594.6,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1743679240934,0.30944661,594.64,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1743679241134,0.30944661,594.63,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1743679241336,0.30944661,594.62,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1743679241632,0.30944661,594.61,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1743679241836,0.30944661,594.64,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1743679242136,0.29297862,594.61,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1743679242336,0.30944661,594.6,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1743679243537,0.64580718,594.6,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1743679243739,0.64581284,594.59,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1743679243929,0.6458185,594.58,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1743679244129,0.64582416,594.57,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1743679244336,0.30944661,594.56,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1743679244738,1.294,594.55,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1743679244939,0.30944661,594.54,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1743679245132,1.294,594.55,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1743679245333,0.30947175,594.54,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1743679248037,0.29295519,594.53,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1743679248237,0.30947175,594.52,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1743679248633,0.30947175,594.52,593.78,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679249236,0.29295519,594.53,593.78,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679249835,1.294,594.55,593.78,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679250941,0.29289231,594.54,593.69,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679251141,0.30940402,594.53,593.69,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679252937,0.30940402,594.54,593.69,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679253141,0.29292436,594.52,593.69,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679253342,0.30940402,594.51,593.69,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679254345,0.30940402,594.51,593.71,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679255245,0.945,594.5,593.71,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679255451,0.30940402,594.49,593.71,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679256643,0.822,594.48,593.71,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679256848,0.30940402,594.47,593.74,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679257047,1.13540402,594.47,593.74,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679257349,0.30940402,594.46,593.74,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679259548,0.826,594.47,593.74,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679260043,0.29294162,594.46,593.74,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679260247,0.29294162,594.46,593.76,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679260450,0.30944085,594.45,593.76,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679260643,0.29294162,594.46,593.76,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679260852,0.30944043,594.44,593.76,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679261047,0.30944043,594.45,593.76,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679261254,0.30944043,594.44,593.76,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679261452,0.30944043,594.45,593.76,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679261649,0.30944043,594.43,593.76,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679261950,0.30944043,594.42,593.76,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679262255,0.30944043,594.41,593.76,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679262448,0.30944043,594.43,593.71,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679262659,0.30944043,594.42,593.71,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679262852,0.30944043,594.43,593.71,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679263052,0.30944043,594.42,593.71,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679263249,0.30944043,594.43,593.71,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679263455,0.30944043,594.42,593.71,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679263661,0.30944043,594.43,593.71,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679263856,1.099,594.41,593.71,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679264156,0.30944043,594.4,593.71,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679264551,0.30944043,594.4,593.63,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679266154,0.29298972,594.39,593.63,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679266354,0.30944043,594.38,593.63,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679267355,0.30944043,594.38,593.6,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679267956,0.30944043,594.4,593.6,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679268155,0.29301562,594.37,593.6,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679268457,0.30944043,594.36,593.6,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679269651,0.30944043,594.36,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1743679270358,0.30958122,594.35,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1743679270551,0.30958122,594.36,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1743679270757,0.30958122,594.35,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1743679270954,0.30958122,594.4,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1743679272157,0.29305757,594.39,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1743679272357,0.30958122,594.38,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1743679272763,0.30958122,594.38,593.48,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679272959,0.30958122,594.38,593.37,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679273957,1.249,594.37,593.37,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679274152,0.30958122,594.36,593.37,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679275359,1.54209089,594.37,593.37,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679275559,0.30971506,594.36,593.21,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679276658,0.822,594.35,593.21,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679276960,0.30971506,594.34,593.21,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679277152,0.60287755,594.34,593.21,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679277351,0.30971506,594.33,593.21,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679277956,0.30971506,594.33,592.95,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679278258,0.30971506,594.33,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1743679278658,0.29316249,594.34,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1743679278858,1.4517116,594.33,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1743679279059,0.3097116,594.32,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1743679280357,1.142,594.33,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1743679280656,0.3097226,594.32,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1743679281057,0.29318842,594.31,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1743679281258,0.3097226,594.3,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1743679281658,0.3097226,594.29,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1743679281863,0.3097226,594.3,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1743679282063,0.3097226,594.28,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1743679282258,0.64626996,594.27,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1743679282455,0.64627562,594.26,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1743679282656,0.64628128,594.25,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1743679282863,0.64628695,594.24,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1743679283058,0.64629261,594.23,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1743679283270,0.64629827,594.22,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1743679283463,0.64630394,594.21,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1743679283659,0.3097226,594.2,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1743679283864,0.33659267,594.19,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1743679284062,0.3097226,594.18,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1743679285063,0.3097226,594.18,593.05,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679285463,0.33659267,594.19,593.05,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679285760,0.30970211,594.18,593.05,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679287061,0.33659267,594.19,593.05,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679287262,0.29314273,594.17,593.05,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679287563,0.30964381,594.16,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1743679287763,0.29314273,594.17,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1743679287963,0.30962257,594.16,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1743679288257,0.29314273,594.17,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1743679288464,0.97,594.15,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1743679289166,0.30959535,594.14,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1743679289559,0.97,594.15,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1743679289958,0.97,594.15,593.02,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679290163,0.29318101,594.14,593.02,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679291661,0.29318101,594.14,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1743679291856,0.97,594.15,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1743679292061,0.29314644,594.13,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1743679294164,0.29314644,594.13,593.03,1.58998597]
["bitfinex-derivatives","BNBF0:USTF0",1743679296169,1.062,594.12,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1743679296669,1.121,594.11,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1743679297170,1.094,594.1,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1743679298169,0.29316373,594.09,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1743679299671,0.29316373,594.09,593.08,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679299874,0.29316373,594.09,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1743679300672,0.30958228,594.08,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1743679300872,1.094,594.1,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1743679301073,0.29313162,594.08,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1743679302081,0.29313162,594.08,593.4,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679303882,0.29313162,594.08,593.34,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679307085,1.11513162,594.08,593.34,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679310187,0.822,594.08,593.34,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679310490,0.822,594.08,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1743679310686,0.822,594.08,593.42,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679313097,2.057,594.08,593.42,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679313297,2.057,594.08,593.5,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679315996,2.057,594.08,593.36,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679318296,2.057,594.08,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1743679319091,3.129,594.08,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1743679321098,3.129,594.08,593.39,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679323799,3.129,594.08,593.41,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679325897,4.113,594.08,593.41,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679326798,4.113,594.08,593.54,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679328397,4.113,594.08,593.46,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679329899,5.099,594.08,593.46,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679330301,5.099,594.08,593.44,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679332302,5.39208842,594.08,593.44,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679332902,5.39208842,594.08,593.46,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679333801,5.099,594.08,593.46,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679335096,5.39208595,594.08,593.46,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679336403,5.39208595,594.08,593.44,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679336803,0.30962853,594.07,593.44,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679338100,0.29311804,594.06,593.44,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679338503,0.30963189,594.05,593.44,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679338800,0.30963189,594.05,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1743679338801,0.29311804,594.06,593.41,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679339803,3.042,594.08,593.41,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679340002,0.30962418,594.07,593.41,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679340705,1.15262418,594.07,593.39,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679340908,0.30962418,594.06,593.39,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679341199,0.60274593,594.06,593.39,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679341405,0.30962418,594.05,593.39,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679342407,0.30962418,594.05,593.41,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679342704,0.30962484,594.04,593.41,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679342905,0.30962484,594.05,593.41,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679343807,0.923,594.04,593.41,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679344008,0.30962484,594.03,593.41,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679344512,0.923,594.04,593.41,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679344711,0.3096201,594.03,593.41,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679345311,0.923,594.04,593.41,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679345506,0.30962915,594.03,593.41,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679346112,0.30962915,594.03,593.39,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679346314,0.923,594.04,593.39,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679347217,0.60277267,594.03,593.39,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679347517,0.30964105,594.02,593.39,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679348720,0.30964105,594.02,593.35,1.58980409]
["bitfinex-derivatives","BNBF0:USTF0",1743679349121,0.30964105,594.03,593.35,1.58980409]
["bitfinex-derivatives","BNBF0:USTF0",1743679349318,0.30964105,594.01,593.35,1.58980409]
["bitfinex-derivatives","BNBF0:USTF0",1743679349518,0.30964105,594.0,593.35,1.58980409]
["bitfinex-derivatives","BNBF0:USTF0",1743679349718,0.30964105,593.99,593.35,1.58980409]
["bitfinex-derivatives","BNBF0:USTF0",1743679349914,0.30964105,594.03,593.35,1.58980409]
["bitfinex-derivatives","BNBF0:USTF0",1743679350114,0.29314397,593.99,593.35,1.58980409]
["bitfinex-derivatives","BNBF0:USTF0",1743679351216,1.105,593.98,593.35,1.58980409]
["bitfinex-derivatives","BNBF0:USTF0",1743679352020,1.105,593.98,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1743679353221,0.29315385,593.97,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1743679355023,1.105,593.98,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1743679356117,1.023,593.97,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1743679358925,0.93,593.96,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1743679359526,0.823,593.95,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1743679359725,1.846,593.95,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1743679361732,1.846,593.95,593.46,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679363130,1.846,593.95,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1743679365232,1.846,593.95,593.4,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679368229,2.903,593.95,593.4,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679368934,4.037,593.95,593.4,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679371536,4.037,593.95,593.44,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679373334,4.037,593.95,593.52,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679376238,4.037,593.95,593.43,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679381541,4.037,593.95,593.39,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679384447,4.037,593.95,593.41,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679384745,5.152,593.95,593.41,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679386849,5.152,593.95,593.42,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679389349,5.152,593.95,593.46,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679392253,5.152,593.95,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1743679392254,0.29313903,593.94,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1743679393955,2.172,593.95,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1743679395256,0.29316373,593.94,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1743679395754,1.11816373,593.94,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1743679396155,1.98516373,593.94,593.3,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679396460,2.80816373,593.94,593.3,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679397259,2.80816373,593.94,593.15,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679399363,2.80816373,593.94,593.07,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679401358,2.80816373,593.94,593.05,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679403865,2.80816373,593.94,593.04,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679404064,3.66216373,593.94,593.04,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679405867,3.369,593.94,593.04,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679406166,0.29321683,593.93,593.04,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679406367,0.29321683,593.93,593.09,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679406667,0.29321683,593.93,593.09,1.58995185]
["bitfinex-derivatives","BNBF0:USTF0",1743679407570,0.97,593.92,593.09,1.58995185]
["bitfinex-derivatives","BNBF0:USTF0",1743679408270,0.97,593.92,593.18,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679409175,1.26317978,593.92,593.18,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679411277,1.26317978,593.92,593.22,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679413778,1.26317978,593.92,593.32,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679414978,0.97,593.92,593.32,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679416079,0.97,593.92,593.33,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679416280,1.26316249,593.92,593.33,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679418080,0.97,593.92,593.33,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679419180,0.29318348,593.91,593.33,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679420380,0.29318348,593.91,593.32,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679420573,1.335,593.9,593.32,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679420774,0.30970018,593.89,593.32,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679422178,0.30970018,593.89,593.34,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679423677,1.335,593.9,593.34,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679425277,0.2931699,593.89,593.34,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679426487,0.2931699,593.89,593.38,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679426886,1.41340172,594.81,593.38,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679427085,0.33625313,594.79,593.38,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679427286,1.72304145,594.78,593.38,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679427486,0.33627009,594.76,593.38,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679427787,1.72304145,594.75,593.38,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679427986,0.33628705,594.73,593.38,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679428182,0.30963973,594.72,593.38,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679428390,0.33630401,594.7,593.38,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679428590,0.30963973,594.69,593.38,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679428787,0.33630401,594.7,593.38,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679428990,2.50086293,594.69,593.48,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679429193,0.33632098,594.67,593.48,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679429395,0.30964136,594.66,593.48,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679429592,0.33633795,594.64,593.48,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679429793,0.30964136,594.63,593.48,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679430093,0.33635492,594.61,593.48,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679430293,0.30964136,594.6,593.48,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679430493,0.33637189,594.58,593.48,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679430689,0.30964013,594.57,593.48,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679430893,0.64602333,594.56,593.48,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679431088,0.64602899,594.55,593.48,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679431289,0.64603465,594.54,593.48,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679431488,0.64604031,594.53,593.48,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679431694,0.64604597,594.52,593.48,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679431894,0.64605162,594.51,593.48,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679432194,0.33641715,594.5,593.48,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679432493,0.30964228,594.49,593.48,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679432697,0.30964228,594.48,593.48,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679432996,0.30964228,594.47,593.44,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679433195,0.30964228,594.46,593.44,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679433495,0.64608773,594.45,593.44,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679433695,0.64609339,594.44,593.44,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679433899,0.64609645,594.43,593.44,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679434093,0.64610211,594.42,593.44,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679434395,0.64610777,594.41,593.44,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679434593,0.64611343,594.4,593.44,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679434795,0.64611909,594.39,593.44,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679435094,0.64612475,594.38,593.44,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679435294,0.33648507,594.38,593.44,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679435589,0.30963543,594.37,593.45,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679436188,0.29308225,594.36,593.45,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679436386,0.30963543,594.35,593.45,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679437596,0.30963543,594.35,593.41,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679438394,0.64613749,594.35,593.41,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679438594,0.30963543,594.34,593.41,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679438991,0.33651338,594.33,593.41,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679439191,0.30963543,594.32,593.41,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679439395,0.64615447,594.32,593.41,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679439597,0.30963543,594.31,593.41,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679441697,0.33651904,594.32,593.41,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679442302,0.29306621,594.31,593.41,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679442704,0.849,594.3,593.41,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679442904,0.849,594.3,593.38,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679443697,0.30958048,594.29,593.38,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679444803,1.074,594.28,593.38,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679445004,0.30958048,594.27,593.38,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679445307,1.56058048,594.27,593.41,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679445606,1.251,594.27,593.41,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679446208,2.39717861,594.27,593.41,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679446408,3.81352969,594.27,593.41,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679446806,0.3095406,594.26,593.41,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679447408,0.3095406,594.26,593.48,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679449204,0.29303536,594.25,593.48,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679449602,0.824,594.24,593.47,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679452904,0.824,594.24,593.29,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679453508,0.824,594.24,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1743679454305,1.1170477,594.24,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1743679454708,1.1170477,594.24,593.49,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679455908,1.055,594.23,593.49,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679457614,1.055,594.23,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1743679457615,1.055,594.23,593.48,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679459921,1.055,594.23,593.46,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679460517,1.055,594.23,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1743679461423,1.104,594.22,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1743679461625,1.104,594.22,593.55,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679464026,0.824,594.21,593.55,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679467324,0.824,594.21,593.57,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679470531,0.824,594.21,593.51,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679471326,1.057,594.2,593.51,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679472132,0.30952456,594.19,593.51,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679472334,0.30952456,594.19,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1743679472335,0.30952456,594.19,593.55,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679472736,1.057,594.2,593.55,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679474336,0.30955712,594.19,593.55,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679475135,1.057,594.2,593.55,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679475333,1.057,594.2,593.49,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679476035,1.856,594.2,593.49,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679476235,0.29306744,594.19,593.49,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679477137,0.30956894,594.18,593.49,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679477737,0.30956894,594.18,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1743679478331,0.29310817,594.17,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1743679478638,0.30956894,594.16,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1743679478837,0.30956894,594.16,593.41,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679480038,0.30956894,594.16,593.35,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679481337,0.30956894,594.18,593.35,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679482438,0.29311557,594.17,593.35,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679482739,0.30963074,594.16,593.35,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679483135,0.30963074,594.16,593.25,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679485644,0.30961241,594.15,593.25,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679485942,0.29311557,594.17,593.25,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679486336,0.30961391,594.16,593.25,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679486540,0.30961391,594.16,593.21,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679487141,0.30961391,594.18,593.21,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679487341,0.30961391,594.17,593.21,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679487536,0.30961391,594.18,593.21,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679487743,0.30961391,594.17,593.21,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679487945,0.30961391,594.18,593.21,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679488245,0.29312298,594.16,593.21,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679488446,0.30961391,594.15,593.17,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679488641,0.30961391,594.15,593.17,1.58990637]
["bitfinex-derivatives","BNBF0:USTF0",1743679488838,0.3096118,594.14,593.17,1.58990637]
["bitfinex-derivatives","BNBF0:USTF0",1743679489043,0.3096118,594.13,593.17,1.58990637]
["bitfinex-derivatives","BNBF0:USTF0",1743679489244,0.3096118,594.15,593.17,1.58990637]
["bitfinex-derivatives","BNBF0:USTF0",1743679489446,0.3096118,594.14,593.17,1.58990637]
["bitfinex-derivatives","BNBF0:USTF0",1743679489645,0.824,594.14,593.17,1.58990637]
["bitfinex-derivatives","BNBF0:USTF0",1743679489846,0.3096118,594.13,593.17,1.58990637]
["bitfinex-derivatives","BNBF0:USTF0",1743679490147,0.60277553,594.13,593.17,1.58990637]
["bitfinex-derivatives","BNBF0:USTF0",1743679490346,0.3096118,594.12,593.17,1.58990637]
["bitfinex-derivatives","BNBF0:USTF0",1743679490646,0.3096118,594.12,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1743679492346,1.218,594.11,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1743679492549,0.3096118,594.1,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1743679493248,0.29314891,594.09,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1743679493847,0.30963541,594.08,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1743679494042,1.39363541,594.08,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1743679494243,0.30963541,594.07,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1743679495647,1.084,594.08,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1743679496448,0.29317731,594.07,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1743679497546,1.24717731,594.07,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1743679498945,0.954,594.07,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1743679500252,0.29315138,594.06,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1743679501851,0.954,594.07,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1743679503155,0.29317113,594.06,593.18,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679503756,0.30967512,594.05,593.18,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679505157,0.825,594.04,593.18,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679505350,0.30967512,594.03,593.18,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679505957,0.30967512,594.03,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1743679508358,1.193,594.02,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1743679508559,0.30967512,594.01,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1743679510258,1.193,594.02,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1743679510460,0.30972633,594.01,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1743679510763,0.30972633,594.01,593.19,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679511363,0.29321313,594.0,593.19,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679511565,0.30972633,593.99,593.19,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679512564,1.146,593.98,593.19,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679512765,0.30972633,593.97,593.19,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679512959,1.146,593.98,593.19,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679514464,1.146,593.98,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1743679514863,0.30970755,593.97,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1743679515160,1.146,593.98,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1743679515367,0.2931983,593.97,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1743679516162,0.30967618,593.96,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1743679517059,0.30967618,593.96,593.19,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679517864,0.2931983,593.97,593.19,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679518068,1.137,593.95,593.19,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679519472,1.137,593.95,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1743679520267,0.29322301,593.94,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1743679522870,1.137,593.95,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1743679523174,1.081,593.94,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1743679523370,0.60286648,593.93,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1743679523674,0.29319583,593.93,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1743679526078,1.081,593.94,593.34,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679526274,0.30964652,593.93,593.34,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679526675,1.081,593.94,593.34,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679527272,0.29316002,593.93,593.34,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679528177,0.29316002,593.93,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1743679528178,0.29316002,593.93,593.35,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679529176,0.942,593.92,593.35,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679531485,0.942,593.92,593.42,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679533881,0.942,593.92,593.33,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679536186,0.942,593.92,593.34,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679538386,0.942,593.92,593.35,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679538387,0.81,593.91,593.35,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679539087,1.071,593.9,593.35,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679539288,2.234,593.9,593.35,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679540886,2.234,593.9,593.32,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679543690,2.234,593.9,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1743679543691,2.234,593.9,593.43,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679546495,0.849,593.89,593.33,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679546793,1.867,593.89,593.33,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679547998,1.867,593.89,593.34,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679552297,1.867,593.89,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1743679554704,1.867,593.89,593.23,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679557602,1.867,593.89,593.41,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679557798,0.826,593.88,593.41,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679559109,0.85,593.87,593.41,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679559603,0.85,593.87,593.43,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679560509,1.253,593.86,593.43,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679561810,1.253,593.86,593.37,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679564512,1.253,593.86,593.41,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679567308,1.253,593.86,593.46,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679570815,1.253,593.86,593.68,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679573715,1.253,593.86,593.74,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679574716,1.931,593.88,593.74,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679576419,1.931,593.88,593.65,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679577720,1.105,593.88,593.65,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679578919,1.105,593.88,593.7,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679582228,1.105,593.88,593.68,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679583129,1.10058175,593.88,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1743679583328,0.849,593.89,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1743679589532,0.965,594.07,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1743679603138,2.141,594.11,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1743679603936,2.141,594.11,593.74,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679604338,0.991,594.11,593.74,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679606339,0.991,594.11,593.82,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679607843,0.991,594.11,593.83,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679610143,0.991,594.11,593.71,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679612342,0.991,594.11,593.73,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679614438,0.991,594.11,593.71,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679617544,0.991,594.11,593.69,1.58961105]
["bitfinex-derivatives","BNBF0:USTF0",1743679619943,0.991,594.11,593.74,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679622455,0.991,594.11,593.94,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679624856,0.991,594.11,593.96,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679627058,0.991,594.11,593.92,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679628858,0.991,594.11,593.79,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679637366,1.899,594.16,593.79,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679638567,1.899,594.16,593.81,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679641271,1.899,594.16,593.92,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679643371,0.947,594.16,593.92,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679643570,0.947,594.16,593.94,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679645173,0.947,594.16,593.69,1.58771388]
["bitfinex-derivatives","BNBF0:USTF0",1743679645174,0.947,594.16,593.91,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679646770,0.947,594.16,593.92,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679649469,0.947,594.16,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1743679651277,1.893,594.21,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1743679654579,1.893,594.21,593.72,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679657080,1.067,594.21,593.72,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679657380,0.993,594.22,593.72,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679657975,0.993,594.22,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1743679658183,0.961,594.21,593.67,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679660082,1.243,594.2,593.67,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679660282,2.069,594.2,593.67,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679660980,2.069,594.2,593.61,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679661287,0.29304399,594.19,593.61,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679661583,0.30957036,594.18,593.61,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679664082,2.069,594.2,593.61,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679664279,0.30959647,594.19,593.61,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679664484,0.30959647,594.19,593.31,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679665179,1.72527055,594.19,593.31,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679665379,0.60273797,594.18,593.31,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679665584,0.30959647,594.17,593.31,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679668485,0.2931415,594.18,592.96,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679668681,0.30967428,594.17,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1743679669985,1.05,594.16,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1743679670381,1.34318719,594.16,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1743679673281,0.30968361,594.15,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1743679673506,0.60288439,594.15,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1743679673682,0.29320078,594.15,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1743679674086,1.184,594.14,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1743679676390,0.29320942,594.13,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1743679677687,1.084,594.12,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1743679683393,0.60296891,594.11,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1743679683995,0.30972613,594.1,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1743679685396,0.30972613,594.11,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1743679685595,0.30972613,594.1,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1743679685800,0.30972613,594.09,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1743679685996,0.827,594.09,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1743679686292,0.93965479,594.08,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1743679686496,0.64638679,594.07,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1743679686692,0.30972613,594.06,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1743679688497,1.128,594.05,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1743679688692,0.30972613,594.04,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1743679689399,0.29322177,594.03,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1743679689590,0.30972613,594.02,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1743679690792,0.30972613,594.02,593.08,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679691198,0.30972613,594.02,593.08,1.58995754]
["bitfinex-derivatives","BNBF0:USTF0",1743679691495,0.29318101,594.01,593.08,1.58995754]
["bitfinex-derivatives","BNBF0:USTF0",1743679691992,1.128,594.05,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1743679693597,1.128,594.05,593.31,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679695499,1.128,594.05,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1743679695500,1.128,594.05,593.39,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679697399,1.169,594.04,593.39,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679697593,2.403,594.04,593.39,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679697795,2.403,594.04,593.44,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679699096,0.30963392,594.03,593.44,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679700201,0.30963392,594.03,593.42,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679700803,0.795,594.02,593.42,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679701202,0.30963392,594.01,593.42,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679701405,0.60277295,594.01,593.42,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679701598,0.30963392,594.0,593.42,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679702605,0.30963392,594.0,593.29,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679703305,0.795,594.02,593.29,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679704403,0.29313409,594.01,593.29,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679705199,0.29313409,594.01,593.25,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679706006,0.795,594.02,593.25,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679706401,0.29313903,594.0,593.25,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679708003,0.29313903,594.0,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1743679708004,0.29313903,594.0,593.26,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679708209,0.787,593.99,593.26,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679709205,0.78,593.98,593.26,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679709813,0.78,593.98,593.22,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679711713,0.78,593.98,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1743679711714,0.78,593.98,593.2,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679712619,0.30964938,593.97,593.2,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679713020,0.78,593.98,593.2,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679713221,0.30964658,593.97,593.2,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679713422,0.29316743,593.96,593.2,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679714123,0.78,593.98,593.24,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679716414,0.78,593.98,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1743679716415,0.78,593.98,593.28,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679717919,0.827,593.97,593.28,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679719020,1.214,593.96,593.28,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679719823,1.214,593.96,593.2,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679720520,1.214,593.96,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1743679723124,1.214,593.96,593.33,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679723324,1.214,593.96,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1743679725525,1.214,593.96,593.45,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679728623,1.214,593.96,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1743679730927,1.214,593.96,593.44,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679731322,1.253,593.95,593.44,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679732831,1.253,593.95,593.4,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679734025,1.253,593.95,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1743679735131,1.253,593.95,593.52,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679736730,2.349,593.95,593.52,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679737128,3.265,593.95,593.52,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679737733,3.265,593.95,593.61,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679740438,3.265,593.95,593.6,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679744240,3.265,593.95,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1743679744241,3.265,593.95,593.58,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679746242,3.265,593.95,593.69,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679748645,2.169,593.95,593.69,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679748950,2.169,593.95,593.59,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679751052,2.169,593.95,593.64,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679753055,2.169,593.95,593.63,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679755552,2.169,593.95,593.53,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679757053,2.984,593.95,593.53,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679757954,2.984,593.95,593.56,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679766159,2.068,593.95,593.56,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679768261,2.068,593.95,593.81,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679769765,2.068,593.95,593.51,1.24862747]
["bitfinex-derivatives","BNBF0:USTF0",1743679769766,2.068,593.95,593.76,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679774061,2.068,593.95,593.74,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679776166,2.068,593.95,593.75,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679777861,2.068,593.95,593.76,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679779767,2.068,593.95,593.73,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679782371,2.068,593.95,593.56,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679785881,2.068,593.95,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1743679785882,2.068,593.95,593.59,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679786481,0.815,593.95,593.59,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679787283,1.967,593.97,593.59,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679787985,1.967,593.97,593.58,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679790582,1.967,593.97,593.52,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679792783,1.967,593.97,593.46,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679797294,1.139,593.97,593.46,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679797493,1.139,593.97,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1743679798894,1.234,593.96,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1743679800999,0.808,593.95,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1743679802405,0.2931699,593.94,593.29,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679803001,1.5911699,593.94,593.29,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679804706,0.30970526,593.93,593.29,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679805305,0.2932193,593.92,593.29,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679805507,0.30970526,593.91,593.29,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679805809,0.30970526,593.91,592.71,2.54676201]
["bitfinex-derivatives","BNBF0:USTF0",1743679805810,0.30970526,593.91,593.11,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679806603,0.30976656,593.9,593.11,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679806809,0.30976656,593.91,593.11,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679807108,0.30976656,593.9,593.11,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679807308,0.30976656,593.91,593.11,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679807509,0.818,593.89,593.11,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679807808,0.30976656,593.88,593.11,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679808410,0.2932539,593.87,592.8,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679808603,0.30976656,593.86,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1743679809110,0.2932539,593.87,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1743679809311,0.855,593.85,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1743679811413,0.29326625,593.84,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1743679812913,0.29326625,593.84,592.86,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679813109,0.29326625,593.84,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1743679814017,0.855,593.85,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1743679814417,0.29327243,593.83,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1743679823015,0.30975591,593.82,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1743679823218,0.30975591,593.84,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1743679823413,0.29327243,593.82,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1743679823621,0.30975542,593.81,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1743679824521,0.30975542,593.8,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1743679824727,0.30975542,593.79,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1743679824922,0.30975542,593.81,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1743679825118,0.30975542,593.81,592.94,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679826021,0.30975166,593.8,592.94,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679826226,0.30975166,593.81,592.94,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679826520,0.60301791,593.8,592.94,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679826718,0.30975166,593.79,592.94,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679826918,0.29326625,593.8,592.94,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679827122,0.842,593.78,592.95,0.33729656]
["bitfinex-derivatives","BNBF0:USTF0",1743679828028,0.842,593.78,593.04,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679828425,0.832,593.77,593.04,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679830319,0.832,593.77,593.15,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679830723,0.828,593.76,593.15,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679830924,1.871,593.76,593.15,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679832320,1.871,593.76,593.18,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679834130,1.164,593.75,593.18,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679836027,1.164,593.75,593.31,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679838935,1.164,593.75,593.37,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679840827,1.164,593.75,593.24,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679841532,0.29325513,593.74,593.24,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679843038,0.3097715,593.73,593.24,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679843239,0.29325513,593.74,593.24,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679843436,0.30977307,593.73,593.24,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679843639,0.30977307,593.73,593.17,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679843835,0.29325513,593.74,593.17,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679844340,0.30977333,593.73,593.17,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679844538,0.29326378,593.73,593.17,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679846139,0.29326378,593.73,593.14,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679847238,1.164,593.75,593.14,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679848643,1.164,593.75,593.19,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679851049,1.164,593.75,593.17,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679852950,1.243,593.74,593.17,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679853953,1.243,593.74,593.29,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679856247,0.903,593.73,593.29,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679856452,0.903,593.73,593.32,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679857249,2.112,593.73,593.32,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679858451,2.94,593.73,593.32,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679859257,2.94,593.73,592.96,1.06319887]
["bitfinex-derivatives","BNBF0:USTF0",1743679859258,2.94,593.73,593.26,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679861559,0.944,593.72,593.26,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679861760,0.944,593.72,593.13,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679864062,0.944,593.72,593.09,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679866755,0.944,593.72,593.03,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679868664,0.944,593.72,593.04,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679869864,0.944,593.72,593.09,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679872965,0.944,593.72,593.15,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679874665,0.944,593.72,593.17,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679877461,0.944,593.72,593.1,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679878768,0.974,593.71,593.1,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679879766,0.974,593.71,593.15,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679882270,0.974,593.71,593.14,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679883075,1.274,593.7,593.14,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679883575,1.56728726,593.7,593.14,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679884277,1.56728726,593.7,593.03,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679886174,2.426,593.7,593.03,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679887182,2.426,593.7,592.97,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679887576,0.29330209,593.69,592.97,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679889183,2.426,593.7,592.97,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679889484,2.426,593.7,592.95,0.33729656]
["bitfinex-derivatives","BNBF0:USTF0",1743679889685,0.30984123,593.69,592.95,0.33729656]
["bitfinex-derivatives","BNBF0:USTF0",1743679890485,0.60318796,593.68,592.95,0.33729656]
["bitfinex-derivatives","BNBF0:USTF0",1743679890680,0.30985496,593.67,592.95,0.33729656]
["bitfinex-derivatives","BNBF0:USTF0",1743679891082,0.829,593.66,592.95,0.33729656]
["bitfinex-derivatives","BNBF0:USTF0",1743679891282,0.30985496,593.65,592.95,0.33729656]
["bitfinex-derivatives","BNBF0:USTF0",1743679891985,0.829,593.66,592.82,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679894487,0.829,593.66,592.41,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679894681,0.829,593.66,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1743679896889,0.30992077,593.65,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1743679897083,0.829,593.66,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1743679897689,0.30998694,593.65,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1743679898488,0.31000184,593.64,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1743679898684,0.31000184,593.65,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1743679898887,0.31000184,593.64,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1743679899088,0.31000184,593.63,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1743679899386,0.31000184,593.62,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1743679899586,0.31000184,593.61,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1743679899791,0.31000184,593.6,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1743679899991,0.829,593.66,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1743679900192,0.31000544,593.65,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1743679901489,0.29348514,593.64,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1743679901688,0.31000544,593.63,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1743679903797,0.64691563,593.63,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1743679904001,0.31000544,593.62,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1743679904197,0.33692154,593.61,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1743679904397,0.31000544,593.6,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1743679904602,0.33693289,593.59,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1743679904803,0.31000544,593.58,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1743679905098,0.33694425,593.57,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1743679905299,0.31000544,593.56,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1743679905504,0.3369556,593.55,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1743679905801,0.31000544,593.54,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1743679907504,0.29352227,593.53,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1743679907708,0.31000544,593.52,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1743679909008,0.953,593.51,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1743679909209,0.31000544,593.5,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1743679909411,1.17700544,593.5,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1743679909610,0.867,593.5,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1743679910409,0.29350246,593.49,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1743679913210,0.867,593.5,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1743679913813,1.978,593.49,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1743679914614,0.29346905,593.48,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1743679915717,1.978,593.49,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1743679916513,1.978,593.49,592.48,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679916713,1.978,593.49,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1743679917717,1.308,593.48,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1743679918617,1.308,593.48,592.74,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679918818,1.308,593.48,592.74,1.59015097]
["bitfinex-derivatives","BNBF0:USTF0",1743679919719,1.185,593.47,592.74,1.59015097]
["bitfinex-derivatives","BNBF0:USTF0",1743679921122,1.185,593.47,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1743679923323,1.185,593.47,592.77,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679924020,1.185,593.47,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1743679924927,1.185,593.47,592.82,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679925728,1.185,593.47,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1743679926127,1.044,593.46,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1743679927229,0.829,593.45,592.88,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679927827,0.829,593.45,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1743679934426,1.824,593.45,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1743679935932,2.881,593.45,592.92,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679936232,4.071,593.45,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1743679946136,4.071,593.45,592.95,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679946337,4.071,593.45,592.95,1.59003147]
["bitfinex-derivatives","BNBF0:USTF0",1743679947737,4.071,593.45,592.96,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679950542,4.071,593.45,592.95,0.33729656]
["bitfinex-derivatives","BNBF0:USTF0",1743679953043,4.071,593.45,592.8,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679953443,0.29344059,593.44,592.8,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679955645,0.29344059,593.44,592.54,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679957138,1.29944059,593.44,592.54,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679957342,2.12844059,593.44,592.54,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679958244,3.18544059,593.44,592.54,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679959047,3.18544059,593.44,592.26,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679959545,3.18544059,593.44,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1743679960840,0.31002004,593.43,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1743679961543,0.29353712,593.42,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1743679961746,0.31002004,593.41,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1743679961941,0.29353712,593.42,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1743679962246,0.31002576,593.41,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1743679963546,0.31002784,593.4,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1743679963741,0.31002784,593.39,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1743679963945,0.31002784,593.41,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1743679964148,0.31002784,593.4,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1743679964448,0.31002784,593.39,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1743679964848,0.29356312,593.4,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1743679965053,0.31004444,593.38,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1743679965249,0.31004444,593.39,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1743679965550,0.29356312,593.4,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1743679965551,0.31004444,593.38,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1743679965750,0.31004444,593.37,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1743679965950,0.31004444,593.39,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1743679966149,0.31004444,593.38,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1743679966449,0.31004444,593.37,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1743679966850,0.31004444,593.36,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1743679967050,0.31004444,593.35,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1743679967349,0.31004444,593.34,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1743679967549,0.31004444,593.43,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1743679967750,0.31004444,593.42,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1743679967951,0.31004444,593.43,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1743679968153,2.892,593.44,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1743679968345,0.31003095,593.43,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1743679968546,0.29354331,593.42,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1743679968749,0.31003095,593.41,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1743679970147,1.073,593.4,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1743679970351,0.31003095,593.39,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1743679971561,0.29355446,593.38,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1743679971760,0.31003095,593.37,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1743679972561,1.164,593.36,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1743679972761,0.31003095,593.35,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1743679974263,0.829,593.34,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1743679974459,0.31004654,593.33,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1743679976565,0.29355941,593.32,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1743679976761,0.31004654,593.31,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1743679978363,1.015,593.3,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1743679978566,0.31004654,593.29,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1743679980666,0.31004654,593.29,592.31,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679980869,0.31004654,593.29,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1743679981271,1.015,593.3,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1743679982970,1.015,593.3,592.53,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679983669,0.29350494,593.29,592.53,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679983869,1.21450494,593.29,592.53,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679984873,1.21450494,593.29,592.63,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679985372,0.921,593.29,592.63,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679986578,1.1924938,593.28,592.63,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679986777,1.1924938,593.28,592.72,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679988379,1.202,593.27,592.72,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679988874,0.83,593.26,592.78,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679990682,0.83,593.26,592.8,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679992980,0.83,593.26,592.33,1.06236197]
["bitfinex-derivatives","BNBF0:USTF0",1743679992981,0.83,593.26,592.83,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679995780,0.83,593.26,592.79,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679997181,0.927,593.25,592.79,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743679997578,0.927,593.25,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1743679998788,0.927,593.25,592.92,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743680001586,0.927,593.25,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1743680001587,0.927,593.25,592.88,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743680004088,0.927,593.25,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1743680008185,0.83,593.26,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1743680011787,1.117,593.25,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1743680015391,1.312,593.24,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1743680015989,1.312,593.24,592.87,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743680016289,1.312,593.24,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1743680018893,1.312,593.24,593.03,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743680019092,1.312,593.24,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1743680027493,1.312,593.24,593.19,1.25273491]
["bitfinex-derivatives","BNBF0:USTF0",1743680031512,1.312,593.24,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1743680033706,1.312,593.24,593.04,1.59045293]
["bitfinex-derivatives","BNBF0:USTF0",1743680036411,1.312,593.24,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1743680038414,1.312,593.24,593.22,1.25320756]
["bitfinex-derivatives","BNBF0:USTF0",1743680040219,1.312,593.24,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1743680040420,1.117,593.25,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1743680041919,1.283,593.29,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1743680043320,1.798,593.45,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1743680045718,1.798,593.45,593.35,1.25512404]
["bitfinex-derivatives","BNBF0:USTF0",1743680048124,1.798,593.45,593.23,1.5879751]
["bitfinex-derivatives","BNBF0:USTF0",1743680050924,1.798,593.45,593.34,1.25680029]
["bitfinex-derivatives","BNBF0:USTF0",1743680051929,1.798,593.45,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1743680062840,0.968,593.45,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1743680063737,0.968,593.45,593.38,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743680064135,0.968,593.45,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1743680065539,1.15,593.64,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1743680067740,1.15,593.64,593.55,1.25502025]
["bitfinex-derivatives","BNBF0:USTF0",1743680069842,1.15,593.64,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1743680072341,2.005,593.76,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1743680074047,2.005,593.76,593.62,1.25431692]
["bitfinex-derivatives","BNBF0:USTF0",1743680074445,2.005,593.76,593.62,1.59123279]
["bitfinex-derivatives","BNBF0:USTF0",1743680078243,0.891,593.76,593.62,1.59123279]
["bitfinex-derivatives","BNBF0:USTF0",1743680078646,0.891,593.76,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1743680080148,0.891,593.76,593.74,1.25431692]
["bitfinex-derivatives","BNBF0:USTF0",1743680081744,0.891,593.76,593.66,1.25431692]
["bitfinex-derivatives","BNBF0:USTF0",1743680083145,0.891,593.76,593.66,1.59121009]
["bitfinex-derivatives","BNBF0:USTF0",1743680083347,0.891,593.76,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1743680084150,0.891,593.76,593.68,1.25431692]
["bitfinex-derivatives","BNBF0:USTF0",1743680084351,0.891,593.76,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1743680086452,1.091,593.96,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1743680089850,1.091,593.96,593.81,1.25479339]
["bitfinex-derivatives","BNBF0:USTF0",1743680090953,1.091,593.96,593.82,0.33680239]
["bitfinex-derivatives","BNBF0:USTF0",1743680092648,1.091,593.96,593.84,1.25479339]
["bitfinex-derivatives","BNBF0:USTF0",1743680093050,1.091,593.96,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1743680098254,1.091,593.96,593.94,1.25218421]
["bitfinex-derivatives","BNBF0:USTF0",1743680098454,1.091,593.96,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1743680098955,0.829,594.1,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1743680100655,0.829,594.1,593.95,1.58891289]
["bitfinex-derivatives","BNBF0:USTF0",1743680104354,0.829,594.1,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1743680113859,1.221,594.21,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1743680119962,1.221,594.21,594.04,1.25218421]
["bitfinex-derivatives","BNBF0:USTF0",1743680122768,1.221,594.21,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1743680122769,1.221,594.21,594.02,1.25218421]
["bitfinex-derivatives","BNBF0:USTF0",1743680125571,1.221,594.21,594.11,1.25218421]
["bitfinex-derivatives","BNBF0:USTF0",1743680127873,1.221,594.21,594.13,1.25218421]
["bitfinex-derivatives","BNBF0:USTF0",1743680130581,0.19271921,594.21,594.13,1.25218421]
["bitfinex-derivatives","BNBF0:USTF0",1743680130781,1.262,594.36,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1743680130782,1.262,594.36,594.03,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743680133185,1.262,594.36,594.04,0.33667766]
["bitfinex-derivatives","BNBF0:USTF0",1743680133583,1.262,594.36,594.2,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680135989,0.942,594.42,594.2,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680136386,0.942,594.42,594.18,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680139589,0.942,594.42,594.25,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680141795,0.942,594.42,594.11,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680141991,0.942,594.42,594.12,0.33663233]
["bitfinex-derivatives","BNBF0:USTF0",1743680147501,0.861,594.51,594.12,0.33663233]
["bitfinex-derivatives","BNBF0:USTF0",1743680148603,0.976,594.58,594.12,0.33663233]
["bitfinex-derivatives","BNBF0:USTF0",1743680150200,2.199,594.58,594.12,0.33663233]
["bitfinex-derivatives","BNBF0:USTF0",1743680150601,2.199,594.58,594.21,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680150797,3.262,594.58,594.21,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680152797,3.262,594.58,594.18,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680155505,3.262,594.58,593.91,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680157609,3.262,594.58,593.85,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680160606,0.2928578,594.57,593.85,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680161406,3.262,594.58,593.85,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680163112,3.262,594.58,593.94,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680164709,4.09,594.58,593.94,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680165511,4.09,594.58,593.6,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680165915,4.09,594.58,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1743680168615,0.29289601,594.57,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1743680169812,0.30934475,594.56,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1743680170809,0.30936833,594.55,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1743680171010,0.30936833,594.56,593.75,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680171209,0.30936833,594.55,593.75,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680171414,0.30936833,594.54,593.75,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680172016,1.106,594.53,593.75,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680172219,0.30936833,594.52,593.75,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680172819,0.29290587,594.51,593.75,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680173117,0.30936833,594.5,593.75,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680173418,0.29290587,594.51,593.75,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680174011,0.29290587,594.51,593.73,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680174418,1.106,594.53,593.73,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680175716,0.29289601,594.52,593.73,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680176418,0.29289601,594.52,593.66,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680176619,0.29289601,594.52,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1743680177522,1.106,594.53,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1743680178221,0.822,594.52,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1743680178623,1.11490464,594.52,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1743680180323,0.822,594.52,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1743680181726,0.822,594.52,593.69,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680181920,0.822,594.52,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1743680182518,1.162,594.51,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1743680187328,1.162,594.51,594.03,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680187329,0.892,594.5,594.03,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680189323,0.892,594.5,594.15,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680191533,0.892,594.5,594.16,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680193842,0.892,594.5,594.0,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680195343,0.828,594.49,594.0,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680196042,0.828,594.49,594.07,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680198250,0.828,594.49,593.71,1.06135672]
["bitfinex-derivatives","BNBF0:USTF0",1743680198251,0.828,594.49,594.04,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680199151,0.30935509,594.48,594.04,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680199547,0.828,594.49,594.04,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680200350,0.29287752,594.48,594.04,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680200753,0.29287752,594.48,593.94,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680201254,0.828,594.49,593.94,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680201453,0.953,594.47,593.94,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680203252,0.848,594.46,593.94,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680203555,1.146,594.45,594.07,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680206057,1.146,594.45,594.05,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680207858,1.146,594.45,594.01,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680209759,1.146,594.45,594.03,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680213363,1.146,594.45,594.07,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680216667,1.146,594.45,593.83,1.25083774]
["bitfinex-derivatives","BNBF0:USTF0",1743680216668,1.146,594.45,594.21,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680219371,1.146,594.45,594.19,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680220670,1.162,594.51,594.19,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680221872,1.162,594.51,594.1,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680222868,1.319,594.5,594.1,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680223873,1.319,594.5,594.07,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680224675,1.305,594.49,594.07,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680226576,1.305,594.49,594.09,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680228478,1.305,594.49,594.1,0.33664366]
["bitfinex-derivatives","BNBF0:USTF0",1743680228680,1.305,594.49,594.11,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680228977,1.305,594.49,594.12,0.33663233]
["bitfinex-derivatives","BNBF0:USTF0",1743680231682,1.305,594.49,594.17,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680233384,1.305,594.49,594.17,1.5927121]
["bitfinex-derivatives","BNBF0:USTF0",1743680234183,1.305,594.49,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743680238580,1.305,594.49,594.17,1.5927121]
["bitfinex-derivatives","BNBF0:USTF0",1743680241495,1.305,594.49,594.18,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680243994,1.305,594.49,594.23,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680246504,1.305,594.49,594.17,0.336604]
["bitfinex-derivatives","BNBF0:USTF0",1743680247501,1.305,594.49,594.09,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680254610,2.403,594.49,594.09,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680255907,2.403,594.49,593.65,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680256107,2.403,594.49,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743680256312,1.098,594.49,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743680258619,0.959,594.48,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743680262326,1.164,594.47,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743680267622,0.828,594.46,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743680269729,1.28,594.45,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743680271726,1.57294655,594.45,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743680273429,1.28,594.45,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743680277736,1.57296135,594.45,593.78,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680278836,0.30939544,594.44,593.78,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680279632,0.3094064,594.43,593.78,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680279837,0.3094064,594.44,593.78,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680280040,0.3094064,594.43,593.78,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680280337,1.28,594.45,593.82,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680280338,0.3094064,594.42,593.82,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680280638,0.3094064,594.41,593.82,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680280838,0.29294162,594.42,593.82,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680281040,0.30944338,594.41,593.82,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680281739,1.043,594.4,593.82,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680281934,0.30944338,594.39,593.82,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680282337,0.30945744,594.38,593.82,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680282537,0.30945744,594.37,593.82,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680282839,0.30945744,594.36,593.82,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680283039,0.30945744,594.39,593.82,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680283239,1.043,594.4,593.82,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680283538,1.043,594.4,593.78,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680283539,0.828,594.38,593.78,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680283738,0.30946643,594.37,593.78,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680285338,0.828,594.38,593.78,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680285539,0.30946831,594.37,593.78,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680285735,0.30946831,594.37,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743680286639,0.29298232,594.36,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743680288536,1.069,594.35,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743680290139,1.197,594.34,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743680291141,1.197,594.34,593.73,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680291335,0.962,594.33,593.73,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680293239,0.962,594.33,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743680296042,2.126,594.33,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743680298652,2.126,594.33,593.66,1.59300127]
["bitfinex-derivatives","BNBF0:USTF0",1743680300850,0.29299342,594.32,593.66,1.59300127]
["bitfinex-derivatives","BNBF0:USTF0",1743680301254,0.29299342,594.32,593.71,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680303357,3.29795453,594.33,593.71,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680304058,3.29795453,594.33,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743680304452,3.29795453,594.33,593.57,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680304652,0.29303783,594.32,593.57,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680306354,0.29303783,594.32,593.38,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680306552,0.30955621,594.31,593.38,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680308752,3.15603847,594.32,593.38,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680308956,0.30954672,594.31,593.41,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680310662,0.29303536,594.3,593.41,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680310859,0.30954672,594.29,593.41,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680311461,0.29303536,594.3,593.41,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680311665,0.29303536,594.3,593.5,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680312463,1.691,594.32,593.5,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680313568,1.691,594.32,593.56,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680314462,2.775,594.32,593.56,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680314662,4.127,594.32,593.56,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680314861,4.127,594.32,593.56,1.59305802]
["bitfinex-derivatives","BNBF0:USTF0",1743680315057,4.127,594.32,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1743680316164,4.127,594.32,593.57,1.59305235]
["bitfinex-derivatives","BNBF0:USTF0",1743680318565,4.127,594.32,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1743680318763,4.991,594.32,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1743680321163,4.991,594.32,593.62,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680321469,0.30947629,594.31,593.62,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680321669,0.60248081,594.31,593.62,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680321968,1.58547629,594.3,593.62,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680322160,1.276,594.3,593.62,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680323967,1.276,594.3,593.65,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680324664,1.56898355,594.3,593.65,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680326461,1.56898355,594.3,593.63,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680327467,1.276,594.3,593.63,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680328771,1.276,594.3,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1743680329369,0.828,594.29,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1743680330866,0.29301315,594.28,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1743680332773,1.153,594.27,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1743680333767,0.29302549,594.26,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1743680336476,1.153,594.27,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1743680336676,0.29303042,594.25,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1743680339377,0.999,594.26,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1743680342579,0.979,594.25,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1743680347885,0.979,594.25,593.6,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680348084,0.30952375,594.24,593.6,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680348285,0.979,594.25,593.6,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680349996,0.979,594.25,593.66,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680353194,0.979,594.25,593.69,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680353491,0.985,594.24,593.69,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680355293,0.985,594.24,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1743680356092,0.985,594.24,593.88,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680356289,0.985,594.24,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1743680358586,0.985,594.24,593.95,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680361595,0.985,594.24,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1743680368498,3.127,594.29,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1743680369201,4.031,594.29,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1743680370903,5.079,594.29,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1743680376012,5.079,594.29,593.9,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680376407,5.079,594.29,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1743680378614,4.251,594.29,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1743680378812,4.251,594.29,594.06,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680379014,4.251,594.29,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1743680392418,3.347,594.29,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1743680399925,2.299,594.29,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1743680402526,1.256,594.29,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1743680404126,1.222,594.46,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1743680404728,1.222,594.46,594.16,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680407425,1.222,594.46,594.2,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680409627,1.222,594.46,594.25,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680413135,1.222,594.46,594.15,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680414933,1.222,594.46,594.13,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680416934,1.222,594.46,594.1,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680419237,1.222,594.46,594.08,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680420737,1.212,594.47,594.08,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680421731,1.212,594.47,594.13,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680424534,1.212,594.47,594.15,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680426543,1.212,594.47,594.32,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680429044,1.212,594.47,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1743680429045,1.212,594.47,594.37,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680432151,1.212,594.47,594.08,1.06272725]
["bitfinex-derivatives","BNBF0:USTF0",1743680432152,1.212,594.47,594.36,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680434652,1.212,594.47,594.41,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680437454,1.212,594.47,594.29,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680439554,1.212,594.47,594.4,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680444756,1.212,594.47,594.38,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680447362,1.212,594.47,594.43,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680447762,1.183,594.56,594.43,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680450365,1.183,594.56,594.54,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680453262,1.183,594.56,594.08,2.56030416]
["bitfinex-derivatives","BNBF0:USTF0",1743680453263,1.183,594.56,594.46,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680455471,1.183,594.56,594.43,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680457771,1.183,594.56,594.35,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680460377,1.183,594.56,594.31,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680461777,1.188,594.82,594.31,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680462777,0.29271493,594.81,594.31,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680463976,0.29271493,594.81,594.15,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680464176,1.202,594.8,594.15,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680466177,1.202,594.8,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1743680468180,1.202,594.8,594.18,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680469981,0.30924772,594.79,594.18,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680470382,0.884,594.78,594.18,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680470584,0.30924772,594.77,594.18,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680470785,1.31424772,594.77,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1743680470978,0.30924772,594.76,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1743680472884,0.60208234,594.75,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1743680473085,0.30929476,594.74,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1743680474580,1.285,594.73,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1743680474780,0.30929476,594.72,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1743680475882,0.29279867,594.71,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1743680476079,0.30929476,594.7,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1743680477786,0.30929476,594.69,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1743680477985,0.30929476,594.68,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1743680478388,0.30929476,594.68,593.79,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680479086,0.29283809,594.69,593.79,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680479488,0.30933339,594.68,593.79,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680479887,0.30933339,594.68,593.75,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680482285,0.29283809,594.69,593.75,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680482490,0.29283809,594.69,593.5,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680482690,0.29283809,594.69,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1743680482891,1.11983809,594.69,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1743680483091,0.30937191,594.68,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1743680483792,0.29291203,594.67,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1743680484290,0.30937699,594.66,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1743680485093,0.30937699,594.66,593.52,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680485386,0.30937699,594.66,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1743680486793,0.29287506,594.65,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1743680487991,0.29287506,594.65,593.61,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680488190,0.29287506,594.65,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1743680489594,0.827,594.69,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1743680489995,0.827,594.69,593.65,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680490695,0.827,594.69,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743680490896,0.29286643,594.68,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743680492097,0.8643121,594.67,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743680492298,0.3093121,594.66,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743680493097,1.16686889,594.65,593.7,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680493298,0.3093121,594.64,593.7,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680493598,1.16686889,594.65,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1743680495198,1.16686889,594.65,593.8,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680495498,0.874,594.65,593.8,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680495797,0.29285288,594.64,593.8,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680497597,0.29285288,594.64,593.83,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680498593,0.874,594.65,593.83,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680499594,0.874,594.65,593.88,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680499998,0.29283686,594.64,593.88,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680501501,0.874,594.65,593.88,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680502500,0.874,594.65,593.91,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680502896,1.16682577,594.65,593.91,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680503401,1.13,594.64,593.91,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680504002,1.176,594.63,593.91,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680504703,1.176,594.63,593.97,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680507203,1.176,594.63,593.99,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680508201,1.256,594.62,593.99,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680508898,0.29283316,594.61,593.99,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680509606,0.29283316,594.61,593.78,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680510606,0.827,594.6,593.78,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680511906,0.29285904,594.59,593.78,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680512106,0.29285904,594.59,593.76,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680512306,0.29285904,594.59,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1743680516613,0.827,594.6,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1743680517911,0.2928652,594.59,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1743680518411,0.2928652,594.59,593.92,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680519709,0.827,594.6,593.92,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680521912,0.827,594.6,593.89,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680523512,1.155,594.59,593.89,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680523908,1.155,594.59,593.88,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680525615,1.155,594.59,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1743680526509,1.155,594.59,593.92,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680526817,1.155,594.59,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1743680527014,0.833,594.58,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1743680529017,0.833,594.58,594.14,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680531221,0.833,594.58,594.15,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680533825,2.135,594.58,594.15,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680534529,3.244,594.58,594.15,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680539339,4.07,594.58,594.11,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680540236,4.07,594.58,594.12,0.33663233]
["bitfinex-derivatives","BNBF0:USTF0",1743680544042,4.07,594.58,594.12,1.59274043]
["bitfinex-derivatives","BNBF0:USTF0",1743680546246,4.07,594.58,594.12,0.33663233]
["bitfinex-derivatives","BNBF0:USTF0",1743680550549,5.109,594.58,594.12,0.33663233]
["bitfinex-derivatives","BNBF0:USTF0",1743680561854,5.109,594.58,594.14,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680565254,5.109,594.58,594.26,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680565454,1.865,594.58,594.26,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680567458,1.039,594.58,594.34,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680567660,1.41969162,596.02,594.34,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680567861,1.212,594.73,594.34,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680569054,2.402,594.73,594.34,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680569563,3.619,594.73,594.45,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680572064,3.619,594.73,594.46,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680574463,3.619,594.73,594.35,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680576666,3.619,594.73,594.29,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680579170,3.619,594.73,594.43,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680581670,3.619,594.73,594.45,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680583572,3.619,594.73,594.41,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680586474,3.619,594.73,594.34,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680589377,3.619,594.73,594.25,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680591880,3.619,594.73,594.24,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680593483,0.826,594.72,594.24,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680594484,0.826,594.72,594.26,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680595283,1.221,594.71,594.26,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680597283,1.221,594.71,593.65,2.54676201]
["bitfinex-derivatives","BNBF0:USTF0",1743680597284,1.266,594.7,594.31,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680598585,2.116,594.7,594.31,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680599985,2.116,594.7,594.18,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680602382,2.116,594.7,594.27,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680604787,2.116,594.7,594.25,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680608088,2.116,594.7,593.78,1.05947786]
["bitfinex-derivatives","BNBF0:USTF0",1743680608089,2.116,594.7,594.33,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680610997,2.116,594.7,594.25,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680612991,2.116,594.7,594.31,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680613196,3.367,594.7,594.31,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680616295,3.367,594.7,594.26,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680617902,3.913,594.7,594.26,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680619906,3.913,594.7,594.25,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680620304,4.738,594.7,594.25,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680622607,4.738,594.7,594.3,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680625105,4.738,594.7,594.37,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680625613,2.622,594.7,594.37,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680627409,2.622,594.7,594.45,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680629110,0.30934841,594.69,594.45,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680630417,0.30934841,594.69,593.89,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680630915,0.29287013,594.68,593.89,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680631116,0.30934841,594.67,593.89,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680632418,0.847,594.66,593.89,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680632611,0.30934841,594.65,593.89,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680633113,0.30934841,594.65,593.72,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680634515,0.847,594.66,593.72,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680634716,0.3093724,594.65,593.72,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680634917,0.60227087,594.65,593.72,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680635117,0.3093724,594.64,593.72,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680635513,0.3093724,594.64,593.57,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680635716,0.29289847,594.65,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1743680635915,0.3093578,594.64,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1743680636320,0.30936379,594.63,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1743680636516,0.30936379,594.64,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1743680636720,0.30936379,594.63,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1743680636917,0.29290094,594.62,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1743680637116,0.30936379,594.61,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1743680637722,0.29290094,594.62,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1743680637922,0.30937263,594.61,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1743680638623,0.29290094,594.62,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1743680639324,0.30939902,594.61,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1743680639818,0.30939902,594.65,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1743680640022,0.29293176,594.6,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1743680642327,0.30939729,594.59,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1743680642928,0.29295519,594.58,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1743680645529,0.30938654,594.57,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1743680645925,0.29294286,594.56,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1743680648633,0.825,594.58,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1743680648932,0.30938202,594.57,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1743680649332,0.825,594.58,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1743680650032,0.29291943,594.57,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1743680650735,0.83791943,594.57,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1743680651534,0.545,594.57,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1743680652935,0.29291573,594.56,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1743680653935,1.34,594.55,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1743680654938,0.29291943,594.54,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1743680657035,0.839,594.53,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1743680658440,1.356,594.52,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1743680660643,0.3094081,594.51,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1743680661243,0.3094081,594.51,593.7,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680664144,0.3094081,594.51,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1743680664145,0.3094081,594.51,593.89,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680664856,0.29292436,594.5,593.89,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680665043,0.3094081,594.49,593.89,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680666554,0.3094081,594.49,593.92,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680666752,0.3094081,594.51,593.92,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680667055,0.29292683,594.48,593.92,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680667251,0.3094081,594.47,593.92,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680667655,0.3094081,594.47,593.89,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680671154,0.3094081,594.47,593.68,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680672061,1.263,594.46,593.68,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680672360,1.2014081,594.45,593.68,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680672559,0.3094081,594.44,593.68,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680673157,1.1344081,594.44,593.66,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680673362,0.3094081,594.43,593.66,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680675158,0.3094081,594.43,593.69,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680676562,1.369,594.44,593.69,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680677060,0.29293669,594.42,593.69,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680677263,0.29293669,594.42,593.68,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680678567,2.384,594.44,593.68,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680679966,2.384,594.44,593.73,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680679967,0.29293792,594.43,593.73,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680681666,2.384,594.44,593.73,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680682268,2.384,594.44,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1743680682269,2.384,594.44,593.72,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680684273,3.555,594.44,593.72,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680684474,3.555,594.44,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1743680684475,3.555,594.44,593.73,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680685571,3.555,594.44,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743680689576,3.555,594.44,593.84,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680691685,3.555,594.44,593.88,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680694288,3.555,594.44,593.85,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680696289,3.555,594.44,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743680699388,4.525,594.44,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743680703289,0.3093796,594.43,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743680703688,0.30941899,594.42,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743680703893,0.30941899,594.43,593.77,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680704095,0.30941899,594.42,593.77,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680704291,0.30941899,594.43,593.77,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680704492,0.30941899,594.42,593.77,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680704692,0.30941899,594.43,593.77,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680705897,0.29293176,594.42,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743680706097,0.30941899,594.41,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743680707398,0.825,594.4,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743680707698,0.30941899,594.39,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743680708094,1.104,594.38,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743680710001,0.29296382,594.37,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743680711693,1.104,594.38,593.58,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680711895,1.104,594.38,593.6,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680712901,0.29299958,594.37,593.6,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680713800,0.30951055,594.36,593.6,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680714400,0.30951055,594.36,592.86,2.54676201]
["bitfinex-derivatives","BNBF0:USTF0",1743680714401,0.29299958,594.37,593.42,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680714596,0.30951666,594.36,593.42,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680714797,0.30951666,594.35,593.42,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680715001,0.30951666,594.34,593.42,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680715197,0.30951666,594.35,593.42,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680715502,0.30951666,594.34,593.42,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680715699,0.30951666,594.35,593.42,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680715897,0.29304153,594.36,593.42,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680717208,1.103,594.35,593.42,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680717504,1.103,594.35,592.91,0.29304153]
["bitfinex-derivatives","BNBF0:USTF0",1743680717505,1.103,594.35,593.36,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680717704,0.3095202,594.34,593.36,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680718205,1.103,594.35,593.36,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680718405,0.30951982,594.34,593.36,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680718705,1.103,594.35,593.36,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680719304,1.103,594.35,593.33,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680719305,0.3095194,594.34,593.33,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680719503,0.3095194,594.34,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1743680720706,1.103,594.35,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1743680721005,0.29304399,594.33,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1743680721207,0.30951974,594.32,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1743680722204,1.13451974,594.32,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1743680722402,0.30951974,594.31,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1743680726413,0.544,594.3,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1743680726613,0.30951974,594.29,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1743680727218,0.29311681,594.28,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1743680727515,0.30951974,594.27,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1743680729915,0.30951974,594.29,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1743680730218,0.29311681,594.26,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1743680730421,0.30951974,594.25,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1743680732815,0.957,594.24,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1743680733122,0.30951974,594.23,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1743680733923,1.25012422,594.24,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1743680735724,0.957,594.24,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1743680735920,1.128,594.23,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1743680737029,1.41815014,594.22,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1743680738026,0.934,594.21,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1743680739023,0.29315261,594.2,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1743680739621,0.29315261,594.2,593.08,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680739825,0.30965473,594.19,593.08,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680741936,0.30965473,594.2,593.02,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680742137,0.30965473,594.19,593.02,1.59336485]
["bitfinex-derivatives","BNBF0:USTF0",1743680742335,0.30965473,594.2,593.02,1.59336485]
["bitfinex-derivatives","BNBF0:USTF0",1743680742535,0.30965473,594.19,593.02,1.59336485]
["bitfinex-derivatives","BNBF0:USTF0",1743680742836,3.5235839,594.21,593.02,1.59336485]
["bitfinex-derivatives","BNBF0:USTF0",1743680742837,0.30965473,594.18,593.02,1.59336485]
["bitfinex-derivatives","BNBF0:USTF0",1743680743037,3.5235839,594.21,593.02,1.59336485]
["bitfinex-derivatives","BNBF0:USTF0",1743680743038,0.29318101,594.19,593.02,1.59336485]
["bitfinex-derivatives","BNBF0:USTF0",1743680743338,0.30965473,594.18,593.02,1.59336485]
["bitfinex-derivatives","BNBF0:USTF0",1743680743931,0.30965473,594.18,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1743680744640,0.30965473,594.18,593.04,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680744836,0.30965473,594.2,593.04,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680745041,0.30965473,594.19,593.04,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680745250,0.934,594.21,593.04,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680745439,0.826,594.19,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1743680745634,0.30962363,594.18,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1743680745837,0.60278982,594.18,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1743680746049,0.30962363,594.17,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1743680746538,0.29316619,594.18,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1743680747049,0.29316619,594.18,593.22,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680747643,0.826,594.19,593.22,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680748740,0.29311928,594.18,593.22,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680749640,0.29311928,594.18,593.16,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680749837,0.29311928,594.18,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1743680753645,0.996,594.17,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1743680754042,0.996,594.17,593.37,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680754647,0.996,594.17,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1743680755747,0.996,594.17,593.66,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680760447,0.996,594.17,593.62,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680762946,0.826,594.16,593.62,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680763253,0.826,594.16,593.58,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680764153,0.545,594.15,593.58,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680764951,0.545,594.15,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1743680768051,1.164,594.14,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1743680769555,1.164,594.14,593.6,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680770355,0.858,594.13,593.6,1.2561081]
["bitfinex-derivatives","BNBF0:USTF0",1743680770855,0.858,594.13,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1743680773853,0.858,594.13,593.56,1.25243563]
["bitfinex-derivatives","BNBF0:USTF0",1743680777161,0.858,594.13,593.5,1.25243563]
["bitfinex-derivatives","BNBF0:USTF0",1743680779765,1.306,594.12,593.4,1.25243563]
["bitfinex-derivatives","BNBF0:USTF0",1743680779966,1.306,594.12,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1743680781967,1.306,594.12,593.64,1.25243563]
["bitfinex-derivatives","BNBF0:USTF0",1743680782361,1.021,594.11,593.64,1.25243563]
["bitfinex-derivatives","BNBF0:USTF0",1743680784465,1.021,594.11,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1743680786369,1.021,594.11,593.95,1.25243563]
["bitfinex-derivatives","BNBF0:USTF0",1743680788666,1.021,594.11,594.06,1.25243563]
["bitfinex-derivatives","BNBF0:USTF0",1743680791272,1.021,594.11,593.96,0.33672301]
["bitfinex-derivatives","BNBF0:USTF0",1743680817302,1.021,594.11,593.68,1.25243563]
["bitfinex-derivatives","BNBF0:USTF0",1743680817502,1.021,594.11,586.9,9.99599752]
["bitfinex-derivatives","BNBF0:USTF0",1743680817503,1.021,594.11,593.77,1.25243563]
["bitfinex-derivatives","BNBF0:USTF0",1743680819812,1.021,594.11,593.61,1.25243563]
["bitfinex-derivatives","BNBF0:USTF0",1743680821013,1.05,594.1,593.61,1.25243563]
["bitfinex-derivatives","BNBF0:USTF0",1743680821213,2.367,594.1,593.61,1.25243563]
["bitfinex-derivatives","BNBF0:USTF0",1743680822115,0.826,594.09,593.61,1.25243563]
["bitfinex-derivatives","BNBF0:USTF0",1743680822616,0.826,594.09,593.55,1.25243563]
["bitfinex-derivatives","BNBF0:USTF0",1743680823017,1.302,594.08,593.55,1.25243563]
["bitfinex-derivatives","BNBF0:USTF0",1743680824815,1.302,594.08,592.76,2.55705608]
["bitfinex-derivatives","BNBF0:USTF0",1743680824816,1.302,594.08,593.5,1.25243563]
["bitfinex-derivatives","BNBF0:USTF0",1743680825625,2.478,594.08,593.5,1.25243563]
["bitfinex-derivatives","BNBF0:USTF0",1743680827316,2.478,594.08,593.34,1.25243563]
["bitfinex-derivatives","BNBF0:USTF0",1743680827517,2.478,594.08,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1743680829624,2.478,594.08,593.37,1.25243563]
["bitfinex-derivatives","BNBF0:USTF0",1743680829924,2.478,594.08,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1743680831627,2.478,594.08,593.38,1.58948777]
["bitfinex-derivatives","BNBF0:USTF0",1743680833229,2.478,594.08,593.42,1.25243563]
["bitfinex-derivatives","BNBF0:USTF0",1743680833422,2.478,594.08,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1743680836727,2.478,594.08,593.46,1.25243563]
["bitfinex-derivatives","BNBF0:USTF0",1743680836930,2.478,594.08,593.46,1.58944233]
["bitfinex-derivatives","BNBF0:USTF0",1743680837926,3.024,594.08,593.46,1.58944233]
["bitfinex-derivatives","BNBF0:USTF0",1743680838925,3.024,594.08,593.5,1.25243563]
["bitfinex-derivatives","BNBF0:USTF0",1743680840126,3.85,594.08,593.5,1.25243563]
["bitfinex-derivatives","BNBF0:USTF0",1743680842433,3.85,594.08,593.46,0.3370067]
["bitfinex-derivatives","BNBF0:USTF0",1743680842434,3.85,594.08,593.48,1.25243563]
["bitfinex-derivatives","BNBF0:USTF0",1743680844634,3.85,594.08,593.46,0.3370067]
["bitfinex-derivatives","BNBF0:USTF0",1743680844635,3.85,594.08,593.55,1.25243563]
["bitfinex-derivatives","BNBF0:USTF0",1743680847031,3.85,594.08,593.49,1.25243563]
["bitfinex-derivatives","BNBF0:USTF0",1743680849742,3.85,594.08,593.57,1.25243563]
["bitfinex-derivatives","BNBF0:USTF0",1743680851044,4.792,594.08,593.57,1.25243563]
["bitfinex-derivatives","BNBF0:USTF0",1743680852446,4.792,594.08,593.66,1.25243563]
["bitfinex-derivatives","BNBF0:USTF0",1743680852842,5.709,594.08,593.66,1.25243563]
["bitfinex-derivatives","BNBF0:USTF0",1743680854545,5.709,594.08,593.46,0.3370067]
["bitfinex-derivatives","BNBF0:USTF0",1743680854546,5.709,594.08,593.76,1.25243563]
["bitfinex-derivatives","BNBF0:USTF0",1743680855044,4.407,594.08,593.76,1.25243563]
["bitfinex-derivatives","BNBF0:USTF0",1743680855643,3.231,594.08,593.76,1.25243563]
["bitfinex-derivatives","BNBF0:USTF0",1743680857045,3.231,594.08,593.78,1.25243563]
["bitfinex-derivatives","BNBF0:USTF0",1743680859740,3.231,594.08,593.81,1.25243563]
["bitfinex-derivatives","BNBF0:USTF0",1743680861949,3.231,594.08,593.47,1.06154698]
["bitfinex-derivatives","BNBF0:USTF0",1743680861950,3.231,594.08,593.94,1.25243563]
["bitfinex-derivatives","BNBF0:USTF0",1743680863950,2.314,594.08,593.94,1.25243563]
["bitfinex-derivatives","BNBF0:USTF0",1743680867048,2.314,594.08,593.77,1.25243563]
["bitfinex-derivatives","BNBF0:USTF0",1743680869255,2.314,594.08,593.49,1.25243563]
["bitfinex-derivatives","BNBF0:USTF0",1743680872161,2.314,594.08,593.46,0.3370067]
["bitfinex-derivatives","BNBF0:USTF0",1743680876262,2.314,594.08,593.63,1.25243563]
["bitfinex-derivatives","BNBF0:USTF0",1743680878763,2.314,594.08,593.75,1.25243563]
["bitfinex-derivatives","BNBF0:USTF0",1743680879160,0.546,594.08,593.75,1.25243563]
["bitfinex-derivatives","BNBF0:USTF0",1743680881257,0.546,594.08,593.76,1.25243563]
["bitfinex-derivatives","BNBF0:USTF0",1743680884173,0.546,594.08,593.8,1.25243563]
["bitfinex-derivatives","BNBF0:USTF0",1743680886471,0.546,594.08,593.58,1.25243563]
["bitfinex-derivatives","BNBF0:USTF0",1743680888068,0.546,594.08,593.57,1.25243563]
["bitfinex-derivatives","BNBF0:USTF0",1743680888473,1.535,594.08,593.57,1.25243563]
["bitfinex-derivatives","BNBF0:USTF0",1743680889573,3.739,594.08,593.57,1.25243563]
["bitfinex-derivatives","BNBF0:USTF0",1743680893673,3.739,594.08,593.69,1.25243563]
["bitfinex-derivatives","BNBF0:USTF0",1743680898080,3.739,594.08,593.47,1.0599179]
["bitfinex-derivatives","BNBF0:USTF0",1743680898881,4.565,594.08,593.47,1.0599179]
["bitfinex-derivatives","BNBF0:USTF0",1743680899078,0.293102,594.07,593.47,1.0599179]
["bitfinex-derivatives","BNBF0:USTF0",1743680900783,3.03,594.08,593.47,1.0599179]
["bitfinex-derivatives","BNBF0:USTF0",1743680901878,3.03,594.08,593.06,1.25243563]
["bitfinex-derivatives","BNBF0:USTF0",1743680902078,0.29311681,594.07,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1743680903086,0.84011681,594.07,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1743680903585,1.79411681,594.07,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1743680905090,3.13811681,594.07,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1743680905289,4.27511681,594.07,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1743680906888,3.982,594.07,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1743680907983,0.2931946,594.06,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1743680908389,0.309632,594.05,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1743680909188,0.309632,594.05,593.11,1.25243563]
["bitfinex-derivatives","BNBF0:USTF0",1743680912194,0.309632,594.05,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1743680919002,0.29324525,594.04,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1743680919202,0.309632,594.03,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1743680919403,0.30973964,594.02,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1743680919801,0.30973964,594.01,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1743680920102,0.30973964,594.0,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1743680920302,0.548,594.0,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1743680920498,0.30973964,593.99,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1743680921202,1.901,593.98,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1743680921403,0.30973964,593.97,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1743680922295,0.29328479,593.96,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1743680922500,0.30973964,593.95,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1743680924907,0.30973964,593.96,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1743680925107,0.29330827,593.94,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1743680925302,0.30973964,593.93,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1743680925705,0.826,593.92,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1743680925905,0.30973964,593.91,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1743680928107,0.29329838,593.9,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1743680928308,0.30973964,593.89,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1743680929814,0.835,593.88,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1743680930513,0.30973964,593.87,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1743680932618,0.835,593.88,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1743680932812,0.30979236,593.87,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1743680933518,0.30979236,593.87,593.07,0.00022832]
["bitfinex-derivatives","BNBF0:USTF0",1743680935020,0.29327861,593.86,593.07,0.00022832]
["bitfinex-derivatives","BNBF0:USTF0",1743680935214,0.30979236,593.85,593.07,0.00022832]
["bitfinex-derivatives","BNBF0:USTF0",1743680937221,1.149,593.84,593.07,0.00022832]
["bitfinex-derivatives","BNBF0:USTF0",1743680937519,0.30981067,593.83,593.07,0.00022832]
["bitfinex-derivatives","BNBF0:USTF0",1743680938131,0.29332063,593.82,593.07,0.00022832]
["bitfinex-derivatives","BNBF0:USTF0",1743680938326,0.30981067,593.81,592.9,1.25243563]
["bitfinex-derivatives","BNBF0:USTF0",1743680939130,0.30982207,593.8,592.9,1.25243563]
["bitfinex-derivatives","BNBF0:USTF0",1743680939331,0.30982207,593.81,592.85,1.25243563]
["bitfinex-derivatives","BNBF0:USTF0",1743680939535,0.30982207,593.8,592.85,1.25243563]
["bitfinex-derivatives","BNBF0:USTF0",1743680939732,0.30982207,593.81,592.85,1.25243563]
["bitfinex-derivatives","BNBF0:USTF0",1743680939931,0.29332063,593.82,592.85,1.25243563]
["bitfinex-derivatives","BNBF0:USTF0",1743680939932,0.30982207,593.8,592.85,1.25243563]
["bitfinex-derivatives","BNBF0:USTF0",1743680940129,0.30982207,593.81,592.85,1.25243563]
["bitfinex-derivatives","BNBF0:USTF0",1743680940432,0.30982207,593.8,592.85,1.25243563]
["bitfinex-derivatives","BNBF0:USTF0",1743680940827,0.30982207,593.79,592.85,1.25243563]
["bitfinex-derivatives","BNBF0:USTF0",1743680941031,0.30982207,593.81,592.85,1.25243563]
["bitfinex-derivatives","BNBF0:USTF0",1743680941232,0.30982207,593.8,592.85,1.25243563]
["bitfinex-derivatives","BNBF0:USTF0",1743680941436,0.30982207,593.79,592.85,1.25243563]
["bitfinex-derivatives","BNBF0:USTF0",1743680941728,0.3098386,593.78,592.85,1.25243563]
["bitfinex-derivatives","BNBF0:USTF0",1743680941929,0.3098386,593.77,592.85,1.25243563]
["bitfinex-derivatives","BNBF0:USTF0",1743680942129,0.3098386,593.76,592.84,1.25243563]
["bitfinex-derivatives","BNBF0:USTF0",1743680942334,0.3098386,593.79,592.84,1.25243563]
["bitfinex-derivatives","BNBF0:USTF0",1743680942537,0.3098386,593.78,592.84,1.25243563]
["bitfinex-derivatives","BNBF0:USTF0",1743680942741,0.3098386,593.79,592.84,1.25243563]
["bitfinex-derivatives","BNBF0:USTF0",1743680943037,0.3098386,593.78,592.84,1.25243563]
["bitfinex-derivatives","BNBF0:USTF0",1743680943435,0.30985802,593.77,592.84,1.25243563]
["bitfinex-derivatives","BNBF0:USTF0",1743680943635,0.30985802,593.76,592.84,1.25243563]
["bitfinex-derivatives","BNBF0:USTF0",1743680943835,0.30985802,593.75,592.84,1.25243563]
["bitfinex-derivatives","BNBF0:USTF0",1743680944131,0.30985802,593.74,592.84,1.25243563]
["bitfinex-derivatives","BNBF0:USTF0",1743680944338,0.29335525,593.76,585.72,7.04811156]
["bitfinex-derivatives","BNBF0:USTF0",1743680944339,0.30985802,593.75,592.86,1.25243563]
["bitfinex-derivatives","BNBF0:USTF0",1743680944631,0.30985802,593.74,592.86,0.15743563]
["bitfinex-derivatives","BNBF0:USTF0",1743680944837,0.30985802,593.75,592.86,0.15743563]
["bitfinex-derivatives","BNBF0:USTF0",1743680945832,0.29335525,593.76,592.86,0.15743563]
["bitfinex-derivatives","BNBF0:USTF0",1743680946042,0.29335525,593.76,592.05,2.55705608]
["bitfinex-derivatives","BNBF0:USTF0",1743680946043,0.29335525,593.76,592.57,1.25243563]
["bitfinex-derivatives","BNBF0:USTF0",1743680946731,0.3368421,593.75,592.57,1.25243563]
["bitfinex-derivatives","BNBF0:USTF0",1743680947740,0.30985835,593.74,592.57,1.25243563]
["bitfinex-derivatives","BNBF0:USTF0",1743680947935,0.30985835,593.74,592.45,1.25243563]
["bitfinex-derivatives","BNBF0:USTF0",1743680947936,0.33685345,593.73,592.34,1.25243563]
["bitfinex-derivatives","BNBF0:USTF0",1743680948134,0.33685345,593.73,592.35,0.33763822]
["bitfinex-derivatives","BNBF0:USTF0",1743680948340,0.30985719,593.72,592.35,0.33763822]
["bitfinex-derivatives","BNBF0:USTF0",1743680950136,0.29341338,593.71,592.35,0.33763822]
["bitfinex-derivatives","BNBF0:USTF0",1743680950444,0.30986136,593.7,592.49,1.25243563]
["bitfinex-derivatives","BNBF0:USTF0",1743680950641,0.30986136,593.7,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1743680951143,0.29341338,593.71,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1743680951946,0.33685345,593.73,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1743680952546,0.30983867,593.72,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1743680952749,0.33685345,593.73,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1743680953049,0.2933874,593.71,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1743680953845,0.2933874,593.71,592.57,1.25243563]
["bitfinex-derivatives","BNBF0:USTF0",1743680954247,0.549,593.7,592.58,0.33750717]
["bitfinex-derivatives","BNBF0:USTF0",1743680956249,0.549,593.7,592.62,1.25243563]
["bitfinex-derivatives","BNBF0:USTF0",1743680956449,0.549,593.7,592.63,0.33747869]
["bitfinex-derivatives","BNBF0:USTF0",1743680958350,0.30985077,593.69,592.63,0.33747869]
["bitfinex-derivatives","BNBF0:USTF0",1743680959052,1.13685077,593.69,592.63,0.33747869]
["bitfinex-derivatives","BNBF0:USTF0",1743680959250,0.30985077,593.68,592.63,0.33747869]
["bitfinex-derivatives","BNBF0:USTF0",1743680959647,0.827,593.69,592.63,0.33747869]
["bitfinex-derivatives","BNBF0:USTF0",1743680959845,0.30983455,593.68,592.63,0.33747869]
["bitfinex-derivatives","BNBF0:USTF0",1743680960043,0.827,593.69,592.63,0.33747869]
["bitfinex-derivatives","BNBF0:USTF0",1743680960451,2.072,593.69,592.63,0.33747869]
["bitfinex-derivatives","BNBF0:USTF0",1743680960654,2.072,593.69,592.71,1.25243563]
["bitfinex-derivatives","BNBF0:USTF0",1743680961052,2.072,593.69,592.72,0.33742745]
["bitfinex-derivatives","BNBF0:USTF0",1743680962053,0.29332558,593.68,592.72,0.33742745]
["bitfinex-derivatives","BNBF0:USTF0",1743680963256,0.29332558,593.68,592.93,1.25243563]
["bitfinex-derivatives","BNBF0:USTF0",1743680963853,2.072,593.69,592.93,1.25243563]
["bitfinex-derivatives","BNBF0:USTF0",1743680965959,2.072,593.69,592.98,1.25243563]
["bitfinex-derivatives","BNBF0:USTF0",1743680969261,2.622,593.69,592.98,1.25243563]
["bitfinex-derivatives","BNBF0:USTF0",1743680969462,3.471,593.69,592.98,1.25243563]
["bitfinex-derivatives","BNBF0:USTF0",1743680970759,3.471,593.69,593.02,1.25243563]
["bitfinex-derivatives","BNBF0:USTF0",1743680973472,3.471,593.69,592.72,0.33742745]
["bitfinex-derivatives","BNBF0:USTF0",1743680988876,3.471,593.69,592.89,1.25243563]
["bitfinex-derivatives","BNBF0:USTF0",1743680989079,3.471,593.69,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1743680991484,3.471,593.69,593.03,1.25243563]
["bitfinex-derivatives","BNBF0:USTF0",1743680991677,3.471,593.69,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1743680994081,3.471,593.69,593.13,1.25243563]
["bitfinex-derivatives","BNBF0:USTF0",1743680994284,3.471,593.69,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1743680996189,3.471,593.69,593.14,1.58962415]
["bitfinex-derivatives","BNBF0:USTF0",1743680996989,4.49,593.69,593.14,1.58962415]
["bitfinex-derivatives","BNBF0:USTF0",1743680998685,4.49,593.69,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1743681003691,4.49,593.69,593.18,1.25243563]
["bitfinex-derivatives","BNBF0:USTF0",1743681005599,4.49,593.69,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1743681022408,4.49,593.69,593.16,1.25243563]
["bitfinex-derivatives","BNBF0:USTF0",1743681023705,4.49,593.69,593.16,1.58961278]
["bitfinex-derivatives","BNBF0:USTF0",1743681023910,4.49,593.69,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1743681024707,4.49,593.69,593.3,1.25243563]
["bitfinex-derivatives","BNBF0:USTF0",1743681025410,4.49,593.69,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1743681025602,3.663,593.69,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1743681025805,1.019,593.69,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1743681028112,1.019,593.69,593.07,1.25243563]
["bitfinex-derivatives","BNBF0:USTF0",1743681028609,2.036,593.69,593.07,1.25243563]
["bitfinex-derivatives","BNBF0:USTF0",1743681028809,2.588,593.69,593.07,1.25243563]
["bitfinex-derivatives","BNBF0:USTF0",1743681029810,3.857,593.69,593.07,1.25243563]
["bitfinex-derivatives","BNBF0:USTF0",1743681030606,3.857,593.69,588.7,6.34418842]
["bitfinex-derivatives","BNBF0:USTF0",1743681030607,3.857,593.69,593.18,1.25243563]
["bitfinex-derivatives","BNBF0:USTF0",1743681032914,3.857,593.69,593.18,0.52743563]
["bitfinex-derivatives","BNBF0:USTF0",1743681033315,3.857,593.69,592.83,0.52743563]
["bitfinex-derivatives","BNBF0:USTF0",1743681035515,3.857,593.69,592.74,1.25243563]
["bitfinex-derivatives","BNBF0:USTF0",1743681038423,3.857,593.69,592.82,1.25243563]
["bitfinex-derivatives","BNBF0:USTF0",1743681041526,3.857,593.69,592.79,1.25243563]
["bitfinex-derivatives","BNBF0:USTF0",1743681043126,4.685,593.69,592.79,1.25243563]
["bitfinex-derivatives","BNBF0:USTF0",1743681044028,4.685,593.69,592.74,1.25243563]
["bitfinex-derivatives","BNBF0:USTF0",1743681046127,0.29332434,593.68,592.74,1.25243563]
["bitfinex-derivatives","BNBF0:USTF0",1743681046428,0.29332434,593.68,592.59,1.25243563]
["bitfinex-derivatives","BNBF0:USTF0",1743681047924,3.666,593.69,592.59,1.25243563]
["bitfinex-derivatives","BNBF0:USTF0",1743681048128,0.29334289,593.67,592.59,1.25243563]
["bitfinex-derivatives","BNBF0:USTF0",1743681049529,0.29334289,593.67,592.65,1.25243563]
["bitfinex-derivatives","BNBF0:USTF0",1743681050526,1.175,593.66,592.65,1.25243563]
["bitfinex-derivatives","BNBF0:USTF0",1743681051931,1.175,593.66,592.66,1.25243563]
["bitfinex-derivatives","BNBF0:USTF0",1743681052131,1.46833918,593.66,592.66,1.25243563]
["bitfinex-derivatives","BNBF0:USTF0",1743681052527,1.175,593.66,592.66,1.25243563]
["bitfinex-derivatives","BNBF0:USTF0",1743681054034,1.175,593.66,592.49,1.05042843]
["bitfinex-derivatives","BNBF0:USTF0",1743681054035,1.175,593.66,592.85,1.25243563]
["bitfinex-derivatives","BNBF0:USTF0",1743681054435,1.175,593.66,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1743681055736,0.88,593.65,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1743681056038,0.88,593.65,592.87,1.05042843]
["bitfinex-derivatives","BNBF0:USTF0",1743681056338,0.88,593.65,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1743681061338,1.111,593.64,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1743681064341,0.882,593.63,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1743681064541,0.882,593.63,592.89,1.03969543]
["bitfinex-derivatives","BNBF0:USTF0",1743681064741,0.882,593.63,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1743681067345,0.882,593.63,593.17,1.25684744]
["bitfinex-derivatives","BNBF0:USTF0",1743681069142,0.29329591,593.62,593.17,1.25684744]
["bitfinex-derivatives","BNBF0:USTF0",1743681069546,0.29329591,593.62,593.13,1.25684744]
["bitfinex-derivatives","BNBF0:USTF0",1743681071042,0.29329591,593.62,593.15,1.25684744]
["bitfinex-derivatives","BNBF0:USTF0",1743681071849,0.882,593.63,593.15,1.25684744]
["bitfinex-derivatives","BNBF0:USTF0",1743681072055,0.882,593.63,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1743681072345,0.29329838,593.62,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1743681074748,0.828,593.61,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1743681075144,1.12138988,593.61,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1743681077153,1.058,593.6,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1743681084957,1.442,593.59,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1743681086267,1.442,593.59,593.25,1.25717353]
["bitfinex-derivatives","BNBF0:USTF0",1743681086966,1.442,593.59,592.91,1.04200891]
["bitfinex-derivatives","BNBF0:USTF0",1743681090571,0.828,593.58,592.91,1.04200891]
["bitfinex-derivatives","BNBF0:USTF0",1743681090867,0.828,593.58,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1743681093174,1.691,593.58,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1743681104385,1.691,593.58,593.18,1.25944043]
["bitfinex-derivatives","BNBF0:USTF0",1743681106881,1.691,593.58,593.08,1.25944043]
["bitfinex-derivatives","BNBF0:USTF0",1743681109084,1.691,593.58,593.09,1.25944043]
["bitfinex-derivatives","BNBF0:USTF0",1743681109085,2.833,593.58,593.09,1.25944043]
["bitfinex-derivatives","BNBF0:USTF0",1743681109790,2.833,593.58,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1743681114292,3.856,593.58,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1743681122099,3.856,593.58,586.02,0.61871805]
["bitfinex-derivatives","BNBF0:USTF0",1743681122304,3.856,593.58,593.24,1.26045183]
["bitfinex-derivatives","BNBF0:USTF0",1743681122497,0.30990663,593.57,593.24,1.26045183]
["bitfinex-derivatives","BNBF0:USTF0",1743681122802,0.30990663,593.57,592.91,1.04471197]
["bitfinex-derivatives","BNBF0:USTF0",1743681124099,0.29339111,593.56,592.91,1.04471197]
["bitfinex-derivatives","BNBF0:USTF0",1743681124400,0.30990663,593.55,592.91,1.04471197]
["bitfinex-derivatives","BNBF0:USTF0",1743681124705,0.29339111,593.56,592.91,1.04471197]
["bitfinex-derivatives","BNBF0:USTF0",1743681125799,1.023,593.58,592.91,1.04471197]
["bitfinex-derivatives","BNBF0:USTF0",1743681126198,2.084,593.58,592.91,1.04471197]
["bitfinex-derivatives","BNBF0:USTF0",1743681126600,2.912,593.58,585.14,0.61871805]
["bitfinex-derivatives","BNBF0:USTF0",1743681127202,0.29435523,593.57,587.77,0.29435523]
["bitfinex-derivatives","BNBF0:USTF0",1743681127403,0.29435523,593.57,588.06,0.34010135]
["bitfinex-derivatives","BNBF0:USTF0",1743681128799,2.912,593.58,588.06,0.34010135]
["bitfinex-derivatives","BNBF0:USTF0",1743681128996,0.893,593.57,588.06,0.34010135]
["bitfinex-derivatives","BNBF0:USTF0",1743681130204,0.2940667,593.56,588.06,0.34010135]
["bitfinex-derivatives","BNBF0:USTF0",1743681132001,0.893,593.57,588.06,0.34010135]
["bitfinex-derivatives","BNBF0:USTF0",1743681133105,0.29435772,593.56,588.06,0.34010135]
["bitfinex-derivatives","BNBF0:USTF0",1743681134708,0.30989441,593.55,588.06,0.34010135]
["bitfinex-derivatives","BNBF0:USTF0",1743681134908,0.86889441,593.55,588.06,0.34010135]
["bitfinex-derivatives","BNBF0:USTF0",1743681135108,0.30989441,593.54,588.06,0.34010135]
["bitfinex-derivatives","BNBF0:USTF0",1743681136405,0.29401825,593.53,588.06,0.34010135]
["bitfinex-derivatives","BNBF0:USTF0",1743681136605,0.30989441,593.52,588.06,0.34010135]
["bitfinex-derivatives","BNBF0:USTF0",1743681137112,0.30993417,593.51,592.72,1.25607384]
["bitfinex-derivatives","BNBF0:USTF0",1743681137310,0.30993417,593.5,592.72,1.25607384]
["bitfinex-derivatives","BNBF0:USTF0",1743681137507,0.30993417,593.52,592.72,1.25607384]
["bitfinex-derivatives","BNBF0:USTF0",1743681137711,0.30993417,593.52,591.96,2.56448409]
["bitfinex-derivatives","BNBF0:USTF0",1743681138007,0.30993417,593.5,590.47,0.33871322]
["bitfinex-derivatives","BNBF0:USTF0",1743681138208,0.30993417,593.49,590.47,0.33871322]
["bitfinex-derivatives","BNBF0:USTF0",1743681138412,0.30993417,593.54,590.47,0.33871322]
["bitfinex-derivatives","BNBF0:USTF0",1743681139311,0.2938271,593.53,590.47,0.33871322]
["bitfinex-derivatives","BNBF0:USTF0",1743681139516,0.30993417,593.52,590.47,0.33871322]
["bitfinex-derivatives","BNBF0:USTF0",1743681140116,0.30993857,593.51,590.47,0.33871322]
["bitfinex-derivatives","BNBF0:USTF0",1743681140314,0.30993857,593.5,590.47,0.33871322]
["bitfinex-derivatives","BNBF0:USTF0",1743681140616,0.30993857,593.49,590.47,0.33871322]
["bitfinex-derivatives","BNBF0:USTF0",1743681140814,0.30993857,593.52,590.47,0.33871322]
["bitfinex-derivatives","BNBF0:USTF0",1743681141015,0.871,593.48,590.47,0.33871322]
["bitfinex-derivatives","BNBF0:USTF0",1743681141215,0.30993857,593.47,590.47,0.33871322]
["bitfinex-derivatives","BNBF0:USTF0",1743681141412,1.11493857,593.47,590.47,0.33871322]
["bitfinex-derivatives","BNBF0:USTF0",1743681141614,0.30992929,593.46,590.47,0.33871322]
["bitfinex-derivatives","BNBF0:USTF0",1743681145313,0.29440005,593.45,590.47,0.33871322]
["bitfinex-derivatives","BNBF0:USTF0",1743681145511,0.30992929,593.44,590.47,0.33871322]
["bitfinex-derivatives","BNBF0:USTF0",1743681147217,0.30992929,593.46,590.47,0.33871322]
["bitfinex-derivatives","BNBF0:USTF0",1743681147416,0.30992929,593.45,590.47,0.33871322]
["bitfinex-derivatives","BNBF0:USTF0",1743681147615,0.30992929,593.46,590.47,0.33871322]
["bitfinex-derivatives","BNBF0:USTF0",1743681147913,0.805,593.47,590.47,0.33871322]
["bitfinex-derivatives","BNBF0:USTF0",1743681148113,0.29433158,593.45,590.47,0.33871322]
["bitfinex-derivatives","BNBF0:USTF0",1743681149919,0.805,593.47,590.47,0.33871322]
["bitfinex-derivatives","BNBF0:USTF0",1743681151122,0.29436768,593.46,590.47,0.33871322]
["bitfinex-derivatives","BNBF0:USTF0",1743681152018,0.829,593.45,590.47,0.33871322]
["bitfinex-derivatives","BNBF0:USTF0",1743681154229,0.29436644,593.44,590.47,0.33871322]
["bitfinex-derivatives","BNBF0:USTF0",1743681155819,0.829,593.45,590.47,0.33871322]
["bitfinex-derivatives","BNBF0:USTF0",1743681157119,0.29436644,593.44,590.47,0.33871322]
["bitfinex-derivatives","BNBF0:USTF0",1743681157725,0.29436644,593.44,592.83,1.25738602]
["bitfinex-derivatives","BNBF0:USTF0",1743681158427,0.29436644,593.44,591.99,2.56716313]
["bitfinex-derivatives","BNBF0:USTF0",1743681158622,0.29436644,593.44,590.62,0.3386272]
["bitfinex-derivatives","BNBF0:USTF0",1743681158927,0.829,593.45,590.62,0.3386272]
["bitfinex-derivatives","BNBF0:USTF0",1743681159328,0.29370559,593.44,590.62,0.3386272]
["bitfinex-derivatives","BNBF0:USTF0",1743681161429,1.31270559,593.44,590.62,0.3386272]
["bitfinex-derivatives","BNBF0:USTF0",1743681161630,1.31270559,593.44,592.99,1.26165955]
["bitfinex-derivatives","BNBF0:USTF0",1743681162031,1.019,593.44,592.99,1.26165955]
["bitfinex-derivatives","BNBF0:USTF0",1743681162332,0.29339606,593.43,592.99,1.26165955]
["bitfinex-derivatives","BNBF0:USTF0",1743681164032,0.29339606,593.43,593.1,1.26165955]
["bitfinex-derivatives","BNBF0:USTF0",1743681164933,2.213,593.44,593.1,1.26165955]
["bitfinex-derivatives","BNBF0:USTF0",1743681165333,0.29339235,593.42,593.1,1.26165955]
["bitfinex-derivatives","BNBF0:USTF0",1743681166431,0.29339235,593.42,593.04,1.26165955]
["bitfinex-derivatives","BNBF0:USTF0",1743681167533,0.29339235,593.42,592.41,1.04206656]
["bitfinex-derivatives","BNBF0:USTF0",1743681167733,0.29339235,593.42,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1743681167926,2.213,593.44,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1743681169137,0.29348761,593.43,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1743681170938,2.213,593.44,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1743681171235,0.829,593.42,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1743681172231,0.29383826,593.41,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1743681173932,0.829,593.42,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1743681175236,0.29439134,593.41,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1743681176937,0.829,593.42,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1743681178338,0.29436768,593.41,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1743681179844,0.829,593.42,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1743681181147,0.29354084,593.41,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1743681181347,0.60346012,593.41,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1743681181548,0.30991928,593.4,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1743681183048,0.30991928,593.39,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1743681183346,0.30991928,593.38,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1743681183550,0.30991928,593.37,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1743681183747,0.30994666,593.36,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1743681184049,0.829,593.42,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1743681184251,0.29428927,593.35,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1743681184447,0.829,593.42,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1743681184650,0.30994692,593.41,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1743681185247,0.829,593.42,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1743681185452,0.30994676,593.41,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1743681186348,0.29354455,593.4,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1743681187254,0.942,593.39,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1743681189354,0.29355569,593.38,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1743681189755,0.83,593.37,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1743681190858,0.83,593.37,592.89,1.26277294]
["bitfinex-derivatives","BNBF0:USTF0",1743681191662,0.83,593.37,592.43,1.04649871]
["bitfinex-derivatives","BNBF0:USTF0",1743681192158,1.256,593.36,592.43,1.04649871]
["bitfinex-derivatives","BNBF0:USTF0",1743681192661,0.565,593.35,592.43,1.04649871]
["bitfinex-derivatives","BNBF0:USTF0",1743681193366,0.29349751,593.34,592.43,1.04649871]
["bitfinex-derivatives","BNBF0:USTF0",1743681194869,0.565,593.35,592.43,1.04649871]
["bitfinex-derivatives","BNBF0:USTF0",1743681195163,0.29349875,593.33,592.43,1.04649871]
["bitfinex-derivatives","BNBF0:USTF0",1743681195361,0.29349875,593.33,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1743681197863,0.565,593.35,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1743681198369,1.05,593.34,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1743681199268,0.29440877,593.33,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1743681200764,1.05,593.34,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1743681201164,0.29355198,593.32,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1743681206969,1.05,593.34,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1743681208272,0.2941537,593.33,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1743681209678,1.1241537,593.33,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1743681209975,1.726,593.33,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1743681210374,0.29354826,593.32,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1743681211576,1.12854826,593.32,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1743681212977,0.835,593.32,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1743681213382,0.29354826,593.31,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1743681218984,0.835,593.32,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1743681219482,0.29354826,593.3,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1743681221887,0.835,593.32,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1743681222384,0.29354826,593.29,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1743681224987,0.835,593.32,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1743681226286,0.29436519,593.31,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1743681227986,0.835,593.32,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1743681229392,0.29442496,593.31,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1743681230093,0.847,593.3,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1743681232297,0.29442745,593.29,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1743681233894,0.847,593.3,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1743681235292,0.29443742,593.29,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1743681236894,0.847,593.3,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1743681237492,0.83,593.29,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1743681238396,0.29443866,593.28,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1743681239693,1.258,593.27,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1743681240093,1.119,593.26,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1743681241197,0.29356808,593.25,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1743681242898,1.119,593.26,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1743681243295,0.29356808,593.24,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1743681245904,1.119,593.26,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1743681247207,0.29356808,593.25,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1743681248905,1.119,593.26,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1743681250205,0.2944424,593.25,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1743681251905,1.119,593.26,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1743681252111,1.258,593.27,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1743681253314,0.29444115,593.26,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1743681253513,0.86444115,593.26,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1743681254814,1.078,593.25,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1743681255414,0.29356931,593.24,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1743681257918,1.078,593.25,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1743681263022,0.831,593.24,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1743681268124,1.091,593.23,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1743681282037,1.075,593.22,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1743681283935,1.111,593.21,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1743681285040,1.208,593.2,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1743681289942,2.039,593.2,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1743681300145,3.159,593.2,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1743681307851,3.732,593.2,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1743681312960,4.635,593.2,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1743681319467,4.635,593.2,593.11,1.26130613]
["bitfinex-derivatives","BNBF0:USTF0",1743681319660,3.804,593.2,593.11,1.26130613]
["bitfinex-derivatives","BNBF0:USTF0",1743681319864,2.023,593.2,593.11,1.26130613]
["bitfinex-derivatives","BNBF0:USTF0",1743681320366,2.023,593.2,592.86,1.26130613]
["bitfinex-derivatives","BNBF0:USTF0",1743681320367,2.023,593.2,592.43,1.0453964]
["bitfinex-derivatives","BNBF0:USTF0",1743681320666,2.023,593.2,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1743681322467,2.854,593.2,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1743681322668,3.428,593.2,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1743681323168,4.626,593.2,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1743681331568,1.25451565,593.2,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1743681331967,1.198,593.2,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1743681332467,0.15159056,593.2,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1743681332667,0.29410273,593.62,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1743681333069,6.38130525,596.46,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1743681333271,0.29302796,593.62,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1743681333671,2.12413721,596.24,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1743681333866,0.33554232,596.05,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1743681334070,2.43389249,596.04,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1743681334273,0.33564931,595.86,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1743681334473,2.43389249,595.85,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1743681334671,0.33575073,595.68,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1743681334975,2.43380079,595.67,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1743681335170,0.33584658,595.51,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1743681335371,1.01145441,595.5,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1743681335576,0.33593684,595.35,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1743681335776,1.01145441,595.34,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1743681336079,0.3360215,595.2,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1743681336377,1.01145441,595.19,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1743681336576,1.01145441,595.18,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1743681336773,1.01145441,595.17,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1743681336971,0.3360215,595.2,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1743681336972,1.01145441,595.16,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1743681337170,0.33611185,595.04,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1743681337374,0.309757,595.03,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1743681337572,0.3361853,594.91,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1743681337775,0.30971723,594.9,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1743681338077,0.33625878,594.78,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1743681338275,0.30971723,594.77,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1743681338478,0.33632664,594.66,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1743681338678,0.30971723,594.65,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1743681338874,0.33639452,594.54,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1743681339178,0.30971723,594.53,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1743681339376,0.33641149,594.51,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1743681339574,0.30971723,594.5,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1743681339778,0.33642847,594.48,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1743681339974,0.30970088,594.47,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1743681340178,0.33644545,594.45,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1743681340375,0.30970088,594.44,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1743681340576,0.33646243,594.42,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1743681340775,0.30970088,594.41,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1743681340978,0.33647941,594.39,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1743681341177,0.30970088,594.38,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1743681341377,0.30970088,594.37,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1743681341581,0.33650206,594.35,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1743681341881,0.30970088,594.34,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1743681342077,0.33651904,594.32,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1743681342380,0.30970088,594.31,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1743681342583,0.33653037,594.3,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1743681342777,0.30970088,594.29,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1743681342982,0.33654169,594.28,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1743681343181,0.30970088,594.27,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1743681343477,0.33655302,594.26,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1743681343881,0.30970088,594.25,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1743681344082,0.33656435,594.24,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1743681344281,0.30970088,594.23,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1743681344480,0.33657567,594.22,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1743681344683,0.30970088,594.21,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1743681344883,0.336587,594.2,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1743681345080,0.30970088,594.19,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1743681345380,0.33659833,594.18,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1743681345580,0.30970088,594.17,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1743681345779,0.64630488,594.17,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1743681345977,0.64631054,594.16,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1743681346178,0.64631621,594.15,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1743681346381,0.64632187,594.14,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1743681346579,0.64632754,594.13,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1743681346778,0.64633321,594.12,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1743681346980,0.64633887,594.11,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1743681347183,0.64634454,594.1,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1743681347381,0.33664932,594.09,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1743681347580,0.30974993,594.08,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1743681347782,0.33666066,594.07,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1743681347987,0.30974993,594.06,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1743681348185,0.64641626,594.06,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1743681348481,0.30974993,594.05,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1743681348782,0.30975268,594.04,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1743681348985,0.30975268,594.03,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1743681349181,0.30975268,594.02,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1743681349384,0.30975268,594.01,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1743681349581,0.30975268,594.0,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1743681349781,0.30975268,593.99,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1743681349982,0.30975268,593.98,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1743681350181,0.30975268,593.97,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1743681350386,0.30975268,593.96,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1743681350586,0.30975268,594.02,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1743681350786,0.30975268,594.01,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1743681350983,0.30975268,594.0,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1743681351188,0.30975268,593.99,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1743681351385,0.30975268,593.98,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1743681351686,0.30975268,593.97,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1743681351885,0.30975268,593.96,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1743681352085,0.30975268,594.02,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1743681352291,0.30975268,594.01,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1743681352486,0.30975268,594.0,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1743681352690,0.30975268,594.02,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1743681352990,0.29395616,594.03,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1743681353285,0.3097479,594.02,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1743681354189,0.33666633,594.06,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1743681355292,0.29388045,594.05,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1743681356889,1.068,594.04,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1743681357091,0.30975393,594.03,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1743681357294,0.30975393,594.03,593.3,1.26069193]
["bitfinex-derivatives","BNBF0:USTF0",1743681357495,0.60307333,594.03,593.3,1.26069193]
["bitfinex-derivatives","BNBF0:USTF0",1743681357690,0.30975393,594.02,593.3,1.26069193]
["bitfinex-derivatives","BNBF0:USTF0",1743681357894,0.30975393,594.02,573.72,8.35949427]
["bitfinex-derivatives","BNBF0:USTF0",1743681358193,0.30975393,594.02,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1743681358896,0.30974825,594.01,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1743681359098,0.30974825,594.0,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1743681359299,0.30974825,594.02,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1743681360300,0.29331816,594.01,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1743681360600,0.30974825,594.0,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1743681361695,0.30974825,593.99,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1743681361897,0.30974825,593.98,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1743681362095,0.30974825,593.97,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1743681362398,0.30974825,593.96,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1743681362598,0.30974825,593.95,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1743681362795,0.30974825,594.03,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1743681362994,0.30972899,594.02,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1743681363194,0.30972899,594.01,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1743681363394,0.30972899,594.0,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1743681363692,0.30972899,593.99,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1743681363895,0.30972899,593.98,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1743681364096,0.30972899,594.03,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1743681364397,1.068,594.04,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1743681364600,0.30967719,594.03,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1743681365302,0.893,594.02,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1743681365502,0.30967719,594.01,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1743681370508,0.30967719,594.01,593.33,1.26107793]
["bitfinex-derivatives","BNBF0:USTF0",1743681371201,0.33670033,594.0,593.33,1.26107793]
["bitfinex-derivatives","BNBF0:USTF0",1743681371406,0.30967719,593.99,593.33,1.26107793]
["bitfinex-derivatives","BNBF0:USTF0",1743681371608,0.64638319,593.99,593.33,1.26107793]
["bitfinex-derivatives","BNBF0:USTF0",1743681371905,0.30967719,593.98,593.33,1.26107793]
["bitfinex-derivatives","BNBF0:USTF0",1743681372705,0.30967719,593.98,593.11,1.26107793]
["bitfinex-derivatives","BNBF0:USTF0",1743681374108,0.728,593.97,593.11,1.26107793]
["bitfinex-derivatives","BNBF0:USTF0",1743681374308,0.30967719,593.96,593.11,1.26107793]
["bitfinex-derivatives","BNBF0:USTF0",1743681376008,0.30967719,593.96,593.1,1.26107793]
["bitfinex-derivatives","BNBF0:USTF0",1743681378804,0.30967719,593.96,593.3,1.26107793]
["bitfinex-derivatives","BNBF0:USTF0",1743681379204,0.728,593.97,593.3,1.26107793]
["bitfinex-derivatives","BNBF0:USTF0",1743681380808,0.728,593.97,593.12,1.26107793]
["bitfinex-derivatives","BNBF0:USTF0",1743681381307,0.29319089,593.96,593.12,1.26107793]
["bitfinex-derivatives","BNBF0:USTF0",1743681382007,1.173,593.95,593.12,1.26107793]
["bitfinex-derivatives","BNBF0:USTF0",1743681382708,2.174,593.95,593.12,1.26107793]
["bitfinex-derivatives","BNBF0:USTF0",1743681383007,2.174,593.95,593.27,1.26107793]
["bitfinex-derivatives","BNBF0:USTF0",1743681385610,2.174,593.95,593.01,1.26107793]
["bitfinex-derivatives","BNBF0:USTF0",1743681385611,2.174,593.95,593.28,1.26107793]
["bitfinex-derivatives","BNBF0:USTF0",1743681387306,0.29318842,593.94,593.27,1.26107793]
["bitfinex-derivatives","BNBF0:USTF0",1743681387709,0.30972481,593.93,593.27,1.26107793]
["bitfinex-derivatives","BNBF0:USTF0",1743681389414,0.30972481,593.93,593.14,1.26107793]
["bitfinex-derivatives","BNBF0:USTF0",1743681390313,0.60297871,593.92,593.14,1.26107793]
["bitfinex-derivatives","BNBF0:USTF0",1743681390712,0.30972481,593.91,593.14,1.26107793]
["bitfinex-derivatives","BNBF0:USTF0",1743681391815,0.30972481,593.91,593.17,1.26107793]
["bitfinex-derivatives","BNBF0:USTF0",1743681392411,0.30978506,593.9,593.17,1.26107793]
["bitfinex-derivatives","BNBF0:USTF0",1743681392611,0.30978506,593.89,593.17,1.26107793]
["bitfinex-derivatives","BNBF0:USTF0",1743681392815,0.30978506,593.88,593.17,1.26107793]
["bitfinex-derivatives","BNBF0:USTF0",1743681393016,0.30978506,593.91,593.17,1.26107793]
["bitfinex-derivatives","BNBF0:USTF0",1743681393211,2.174,593.95,593.17,1.26107793]
["bitfinex-derivatives","BNBF0:USTF0",1743681393715,2.174,593.95,593.09,1.26107793]
["bitfinex-derivatives","BNBF0:USTF0",1743681394111,0.30975889,593.94,593.09,1.26107793]
["bitfinex-derivatives","BNBF0:USTF0",1743681394316,0.60301032,593.94,593.09,1.26107793]
["bitfinex-derivatives","BNBF0:USTF0",1743681394516,0.35125143,593.94,593.09,1.26107793]
["bitfinex-derivatives","BNBF0:USTF0",1743681394714,0.30975402,593.93,593.09,1.26107793]
["bitfinex-derivatives","BNBF0:USTF0",1743681395316,0.35125143,593.94,593.09,1.26107793]
["bitfinex-derivatives","BNBF0:USTF0",1743681395517,0.30975204,593.93,592.98,1.26107793]
["bitfinex-derivatives","BNBF0:USTF0",1743681395919,0.35125143,593.94,592.98,1.26107793]
["bitfinex-derivatives","BNBF0:USTF0",1743681396120,0.058,593.94,592.98,1.26107793]
["bitfinex-derivatives","BNBF0:USTF0",1743681396713,1.24513278,593.94,592.98,1.26107793]
["bitfinex-derivatives","BNBF0:USTF0",1743681396917,2.66482742,593.94,592.98,1.26107793]
["bitfinex-derivatives","BNBF0:USTF0",1743681397319,0.29325884,593.93,593.0,1.26107793]
["bitfinex-derivatives","BNBF0:USTF0",1743681397919,0.30976424,593.92,593.0,1.26107793]
["bitfinex-derivatives","BNBF0:USTF0",1743681399225,0.60303667,593.91,592.97,1.26107793]
["bitfinex-derivatives","BNBF0:USTF0",1743681399521,0.29327243,593.91,592.97,1.26107793]
["bitfinex-derivatives","BNBF0:USTF0",1743681401929,0.29327243,593.91,593.1,1.26107793]
["bitfinex-derivatives","BNBF0:USTF0",1743681402132,0.058,593.94,593.1,1.26107793]
["bitfinex-derivatives","BNBF0:USTF0",1743681402323,0.29324895,593.9,593.1,1.26107793]
["bitfinex-derivatives","BNBF0:USTF0",1743681402830,0.30976601,593.89,593.1,1.26107793]
["bitfinex-derivatives","BNBF0:USTF0",1743681403423,0.949,593.88,593.1,1.26107793]
["bitfinex-derivatives","BNBF0:USTF0",1743681403824,0.30976072,593.87,593.1,1.26107793]
["bitfinex-derivatives","BNBF0:USTF0",1743681404029,0.949,593.88,593.1,1.26107793]
["bitfinex-derivatives","BNBF0:USTF0",1743681405626,0.949,593.88,593.02,1.26107793]
["bitfinex-derivatives","BNBF0:USTF0",1743681406230,0.29323907,593.87,593.02,1.26107793]
["bitfinex-derivatives","BNBF0:USTF0",1743681407832,0.29323907,593.87,592.76,1.26107793]
["bitfinex-derivatives","BNBF0:USTF0",1743681407833,0.29323907,593.87,593.13,1.26107793]
["bitfinex-derivatives","BNBF0:USTF0",1743681408027,0.949,593.88,593.13,1.26107793]
["bitfinex-derivatives","BNBF0:USTF0",1743681408627,0.895,593.87,593.13,1.26107793]
["bitfinex-derivatives","BNBF0:USTF0",1743681409333,0.29322424,593.86,593.13,1.26107793]
["bitfinex-derivatives","BNBF0:USTF0",1743681410331,0.29322424,593.86,593.14,1.26107793]
["bitfinex-derivatives","BNBF0:USTF0",1743681411133,0.895,593.87,593.14,1.26107793]
["bitfinex-derivatives","BNBF0:USTF0",1743681412331,0.29321807,593.86,593.14,1.26107793]
["bitfinex-derivatives","BNBF0:USTF0",1743681412734,0.29321807,593.86,593.22,1.26107793]
["bitfinex-derivatives","BNBF0:USTF0",1743681414034,0.895,593.87,593.22,1.26107793]
["bitfinex-derivatives","BNBF0:USTF0",1743681415035,0.895,593.87,593.11,1.26107793]
["bitfinex-derivatives","BNBF0:USTF0",1743681415334,0.29323783,593.86,593.11,1.26107793]
["bitfinex-derivatives","BNBF0:USTF0",1743681415833,0.30973651,593.85,593.11,1.26107793]
["bitfinex-derivatives","BNBF0:USTF0",1743681417034,0.895,593.87,593.11,1.26107793]
["bitfinex-derivatives","BNBF0:USTF0",1743681417230,0.29327985,593.84,593.11,1.26107793]
["bitfinex-derivatives","BNBF0:USTF0",1743681417434,0.30978932,593.83,593.1,1.26107793]
["bitfinex-derivatives","BNBF0:USTF0",1743681419335,0.30978932,593.83,593.03,1.26107793]
["bitfinex-derivatives","BNBF0:USTF0",1743681420135,0.30978932,593.86,593.03,1.26107793]
["bitfinex-derivatives","BNBF0:USTF0",1743681420333,0.30978932,593.85,593.03,1.26107793]
["bitfinex-derivatives","BNBF0:USTF0",1743681420528,0.30978932,593.86,593.03,1.26107793]
["bitfinex-derivatives","BNBF0:USTF0",1743681421133,3.5023218,593.87,593.03,1.26107793]
["bitfinex-derivatives","BNBF0:USTF0",1743681421338,0.29330086,593.85,593.03,1.26107793]
["bitfinex-derivatives","BNBF0:USTF0",1743681421538,0.30982919,593.84,593.03,1.26107793]
["bitfinex-derivatives","BNBF0:USTF0",1743681421934,0.30982919,593.84,592.97,1.26107793]
["bitfinex-derivatives","BNBF0:USTF0",1743681422938,0.30982919,593.84,592.48,1.04527104]
["bitfinex-derivatives","BNBF0:USTF0",1743681423138,0.30982919,593.84,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1743681423339,0.30982919,593.86,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1743681423639,0.30982919,593.85,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1743681423835,0.30982919,593.87,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1743681424038,0.30982919,593.86,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1743681424236,0.29336762,593.84,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1743681424439,0.30982919,593.83,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1743681425435,1.09082919,593.83,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1743681425636,0.30982919,593.82,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1743681425835,0.30983355,593.81,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1743681426039,0.30983355,593.8,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1743681426343,0.30983355,593.79,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1743681429241,0.30983355,593.82,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1743681429441,0.781,593.83,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1743681429442,0.30983355,593.81,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1743681429636,0.30983355,593.82,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1743681429838,0.30983355,593.81,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1743681430037,0.30983355,593.8,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1743681430237,0.30983355,593.79,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1743681430437,0.781,593.83,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1743681430438,0.29368576,593.8,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1743681430641,0.30983237,593.79,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1743681432242,0.30983237,593.82,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1743681432447,0.30983237,593.81,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1743681432641,0.30983237,593.8,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1743681432845,0.30983237,593.79,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1743681433042,0.30983237,593.78,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1743681433242,0.30983237,593.77,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1743681433443,0.29391644,593.77,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1743681433646,0.30983237,593.76,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1743681434149,1.046,593.75,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1743681434347,0.30983237,593.74,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1743681434942,1.046,593.75,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1743681437349,1.076,593.74,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1743681438352,0.29338122,593.73,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1743681440149,0.06,593.72,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1743681440547,1.115,593.71,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1743681445351,0.29395988,593.7,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1743681447153,1.115,593.71,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1743681447457,0.29340595,593.69,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1743681450057,1.115,593.71,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1743681450255,0.29340595,593.68,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1743681453158,1.115,593.71,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1743681454365,0.29428429,593.7,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1743681455964,1.115,593.71,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1743681457263,0.29427682,593.7,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1743681459264,1.115,593.71,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1743681459462,0.29340472,593.69,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1743681462065,1.056,593.7,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1743681463469,0.29340595,593.69,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1743681465069,1.056,593.7,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1743681466273,0.29428802,593.69,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1743681466970,1.23728802,593.69,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1743681468170,0.943,593.69,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1743681469572,0.29345915,593.68,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1743681470276,1.03589877,593.67,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1743681470476,0.30989877,593.66,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1743681471677,0.726,593.67,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1743681471874,0.30990978,593.66,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1743681472374,0.29433905,593.65,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1743681472674,0.30990978,593.64,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1743681474576,0.30990978,593.63,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1743681474776,0.30990978,593.66,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1743681475378,0.2943515,593.65,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1743681475678,0.30990978,593.64,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1743681477284,0.30991775,593.63,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1743681477485,0.30991775,593.62,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1743681477680,0.726,593.67,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1743681477681,0.30991775,593.61,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1743681477886,0.30991775,593.66,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1743681478085,0.30991775,593.65,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1743681478286,0.29406794,593.65,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1743681478483,0.30991775,593.64,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1743681478887,0.30991775,593.64,592.81,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681479491,0.29406794,593.65,592.81,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681479685,0.30992272,593.64,592.81,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681479883,0.37192272,593.64,592.81,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681480087,0.30992272,593.63,592.81,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681480791,0.062,593.64,592.81,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681480992,0.3099147,593.63,592.79,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681481291,0.60330705,593.63,592.79,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681481486,0.3099147,593.62,592.79,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681483290,0.3099147,593.61,592.79,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681483491,0.3099147,593.63,592.79,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681483692,0.062,593.64,592.79,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681483890,0.30987569,593.63,592.79,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681484094,0.30987569,593.63,592.81,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681484295,0.29337504,593.62,592.81,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681484591,0.30987569,593.61,592.81,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681485300,1.036,593.6,592.81,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681486393,1.036,593.6,592.89,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681487394,0.29337133,593.59,592.89,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681488397,0.29337133,593.59,592.6,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681488795,0.744,593.58,592.6,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681490998,0.744,593.58,592.55,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681492795,0.744,593.58,592.56,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681493404,0.29343193,593.57,592.56,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681495004,0.744,593.58,592.56,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681495603,0.744,593.58,592.57,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681496305,0.29343317,593.57,592.57,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681497604,1.30643317,593.57,592.57,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681498005,1.30643317,593.57,592.68,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681498602,0.30991117,593.56,592.68,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681499505,1.30643317,593.57,592.68,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681499907,1.30643317,593.57,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1743681499908,1.30643317,593.57,592.9,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681501204,1.013,593.57,592.9,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681501401,0.29340348,593.56,592.9,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681502808,0.29340348,593.56,592.63,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681504107,3.61166135,593.57,592.63,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681504312,2.19850017,593.57,592.63,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681504906,1.013,593.57,592.63,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681505414,0.29344678,593.56,592.65,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681506807,0.30994589,593.55,592.65,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681507013,1.013,593.57,592.65,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681507214,0.30994589,593.56,592.65,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681507616,0.60339019,593.56,592.65,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681507915,0.30994589,593.55,592.65,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681508217,0.30994589,593.55,592.82,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681510316,0.30994589,593.54,592.82,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681510618,0.30994589,593.53,592.82,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681510812,0.30994589,593.53,592.83,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681511014,1.017,593.52,592.83,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681511215,0.30994589,593.51,592.83,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681511716,0.30994981,593.5,592.83,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681511916,0.30994981,593.49,592.83,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681512211,1.017,593.52,592.83,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681512212,0.30994981,593.48,592.83,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681512417,0.30994981,593.51,592.83,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681512614,0.30994981,593.5,592.83,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681512813,0.30994981,593.49,592.83,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681513015,0.30994981,593.48,592.83,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681513215,0.30994981,593.51,592.83,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681513417,0.30994981,593.5,592.81,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681513618,0.30994981,593.49,592.81,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681513820,0.30994981,593.48,592.81,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681514121,0.30994981,593.47,592.81,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681514320,0.30994981,593.51,592.81,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681514520,0.29343069,593.47,592.81,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681514720,0.30994981,593.46,592.81,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681515420,0.30994981,593.46,592.86,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681516115,0.948,593.45,592.86,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681516314,0.309938,593.44,592.86,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681517317,0.29342822,593.43,592.86,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681517922,0.29342822,593.43,592.9,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681519123,0.948,593.45,592.9,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681520422,0.2934208,593.44,592.9,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681520822,0.2934208,593.44,592.81,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681522126,0.948,593.45,592.81,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681522728,0.948,593.45,592.85,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681523427,0.29342698,593.44,592.85,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681525128,0.948,593.45,592.85,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681525528,0.948,593.45,592.86,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681526435,0.29344307,593.44,592.86,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681527125,0.30994973,593.43,592.86,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681527334,0.30994973,593.43,592.87,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681529828,0.30994973,593.43,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1743681529829,0.29344307,593.44,592.95,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681531133,0.948,593.45,592.95,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681531325,0.29343935,593.43,592.95,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681531930,0.30998945,593.42,592.95,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681532233,0.30998945,593.42,592.63,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681534331,0.30998945,593.41,592.63,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681534531,0.30998945,593.4,592.87,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681534936,0.907,593.39,592.87,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681537234,0.922,593.38,592.87,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681537632,0.926,593.37,592.87,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681538634,0.926,593.37,592.77,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681540541,0.29344678,593.36,592.77,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681541242,0.29344678,593.36,592.83,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681542636,0.064,593.35,592.83,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681543746,0.064,593.35,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1743681543747,0.064,593.35,592.81,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681546043,0.064,593.35,592.95,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681547441,0.29343441,593.34,592.95,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681549147,0.064,593.35,592.88,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681550455,0.29343441,593.34,592.88,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681552054,0.064,593.35,592.88,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681553555,0.29343317,593.34,592.88,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681555357,0.29343317,593.34,592.91,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681557557,0.29343317,593.34,592.96,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681558056,0.064,593.35,592.96,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681559860,0.064,593.35,592.78,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681559861,0.064,593.35,592.87,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681562962,0.064,593.35,592.76,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681563364,0.976,593.34,592.76,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681565765,0.976,593.34,592.87,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681567464,0.976,593.34,592.75,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681569759,0.97,593.33,592.75,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681570869,0.97,593.33,592.76,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681572964,0.97,593.33,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1743681574162,0.97,593.33,593.13,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681576059,0.97,593.33,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1743681576060,0.97,593.33,593.15,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681578963,0.97,593.33,593.07,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681581069,0.97,593.33,592.98,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681583277,0.97,593.33,592.94,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681583472,0.97,593.33,592.94,1.59743762]
["bitfinex-derivatives","BNBF0:USTF0",1743681587668,0.97,593.33,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1743681592171,0.97,593.33,592.87,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681592885,0.97,593.33,592.86,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681595487,0.97,593.33,592.77,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681596589,1.034,593.33,592.77,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681596789,1.755,593.33,592.77,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681597490,1.755,593.33,592.86,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681598984,2.788,593.33,592.86,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681599187,2.788,593.33,592.82,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681601491,2.788,593.33,592.87,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681603191,2.788,593.33,592.36,0.29338864]
["bitfinex-derivatives","BNBF0:USTF0",1743681603192,2.788,593.33,592.86,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681605390,2.788,593.33,592.84,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681607499,0.29344801,593.32,592.84,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681607700,0.29344801,593.32,592.63,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681609108,1.818,593.33,592.63,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681609607,1.818,593.33,592.51,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681610410,0.29350865,593.32,592.51,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681610905,1.39450865,593.32,592.51,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681612112,1.101,593.32,592.51,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681612813,1.101,593.32,592.42,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681613412,0.29352103,593.31,592.42,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681615517,0.29352103,593.31,592.5,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681617009,0.31000005,593.3,592.5,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681618015,0.31000005,593.3,592.46,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681618214,0.31000005,593.31,592.46,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681618415,0.29353712,593.29,592.46,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681618613,0.31000005,593.28,592.46,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681618811,0.31002243,593.27,592.46,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681619014,0.31002243,593.26,592.46,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681619215,0.31002243,593.25,592.46,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681619411,0.31002243,593.24,592.46,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681619611,0.31002243,593.28,592.46,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681619817,0.31002243,593.27,592.45,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681620020,0.31002243,593.28,592.45,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681620213,0.31002243,593.27,592.45,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681620418,0.31002243,593.28,592.45,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681621420,0.31002243,593.31,592.45,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681622119,0.31002243,593.31,592.44,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681622520,0.29356188,593.3,592.44,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681622721,0.31002243,593.29,592.44,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681623422,0.29356188,593.3,592.44,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681623721,0.818,593.28,592.44,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681623922,0.31004004,593.27,592.44,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681624423,0.895,593.26,592.44,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681625123,0.895,593.26,592.27,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681625324,0.895,593.26,592.27,1.59781919]
["bitfinex-derivatives","BNBF0:USTF0",1743681626826,0.895,593.26,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1743681629424,0.895,593.26,592.46,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681630824,0.895,593.26,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1743681632524,0.895,593.26,592.6,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681634426,0.895,593.26,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1743681635331,0.895,593.26,592.83,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681638131,0.895,593.26,592.77,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681638634,0.766,593.25,592.77,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681640736,0.766,593.25,592.79,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681643438,0.766,593.25,592.69,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681645833,0.765,593.24,592.69,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681646440,0.765,593.24,592.92,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681648542,0.765,593.24,592.93,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681651442,0.765,593.24,592.83,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681652740,0.765,593.24,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1743681653942,1.432,593.24,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1743681656646,1.432,593.24,592.9,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681656846,1.497,593.24,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1743681659443,0.83,593.24,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1743681661750,0.83,593.24,592.91,1.59745469]
["bitfinex-derivatives","BNBF0:USTF0",1743681664352,0.83,593.24,592.97,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681665257,0.83,593.24,592.98,0.3372795]
["bitfinex-derivatives","BNBF0:USTF0",1743681671858,0.83,593.24,593.16,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681674264,0.83,593.24,593.09,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681674468,0.83,593.24,593.1,0.33721126]
["bitfinex-derivatives","BNBF0:USTF0",1743681676263,0.83,593.24,593.17,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681677966,0.065,593.24,593.17,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681678671,0.065,593.24,593.21,1.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1743681681072,0.065,593.24,593.11,1.03916564]
["bitfinex-derivatives","BNBF0:USTF0",1743681681266,0.065,593.24,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1743681683468,0.065,593.24,593.15,1.51216245]
["bitfinex-derivatives","BNBF0:USTF0",1743681683671,0.065,593.24,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1743681685378,0.065,593.24,593.2,1.51216245]
["bitfinex-derivatives","BNBF0:USTF0",1743681687791,0.065,593.24,593.22,1.25979232]
["bitfinex-derivatives","BNBF0:USTF0",1743681690781,0.065,593.24,593.2,1.2599761]
["bitfinex-derivatives","BNBF0:USTF0",1743681692384,0.01198345,593.24,593.2,1.2599761]
["bitfinex-derivatives","BNBF0:USTF0",1743681693682,0.01198345,593.24,593.17,2.29895796]
["bitfinex-derivatives","BNBF0:USTF0",1743681695986,0.01198345,593.24,593.17,1.26006432]
["bitfinex-derivatives","BNBF0:USTF0",1743681697781,0.2931452,593.99,593.17,1.26006432]
["bitfinex-derivatives","BNBF0:USTF0",1743681698582,0.2931452,593.99,593.19,1.26006432]
["bitfinex-derivatives","BNBF0:USTF0",1743681699488,0.821,594.05,593.19,1.26006432]
["bitfinex-derivatives","BNBF0:USTF0",1743681700081,0.821,594.05,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1743681700483,1.11412792,594.05,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1743681701184,1.11412792,594.05,593.53,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681703483,1.11412792,594.05,593.2,1.59722213]
["bitfinex-derivatives","BNBF0:USTF0",1743681705086,0.821,594.05,593.2,1.59722213]
["bitfinex-derivatives","BNBF0:USTF0",1743681706091,0.821,594.05,593.22,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681706387,0.29315138,594.04,593.22,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681707992,0.29315138,594.04,593.49,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681708292,0.821,594.05,593.49,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681709185,3.31286189,594.37,593.49,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681709390,2.06641508,594.36,593.49,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681709587,0.29311064,594.04,593.49,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681709791,0.33649639,594.36,593.49,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681710092,0.33649639,594.36,593.5,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681710093,0.29307361,594.03,593.5,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681710493,0.33649639,594.36,593.5,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681710694,0.29307114,594.02,593.5,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681710995,0.33649639,594.36,593.5,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681711194,0.30957339,594.35,593.5,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681711494,0.29307238,594.01,593.5,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681711686,0.85,594.35,593.5,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681711891,0.3095721,594.34,593.5,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681712493,0.29307238,594.33,593.5,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681712691,0.3095721,594.32,593.5,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681714393,0.3095721,594.32,593.49,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681714593,0.29307238,594.33,593.49,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681714789,0.30961932,594.32,593.49,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681716197,0.30960564,594.31,593.49,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681716397,0.30960564,594.3,593.47,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681716597,0.30960564,594.29,593.47,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681716793,0.30960564,594.32,593.47,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681717000,0.30960564,594.31,593.47,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681717198,0.30960564,594.3,593.47,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681717398,0.30960564,594.29,593.47,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681717596,0.85,594.35,593.47,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681717996,0.30961792,594.34,593.47,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681718598,0.29310076,594.33,593.47,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681718794,0.30961792,594.32,593.47,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681719502,0.30961792,594.32,593.49,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681719701,0.3365247,594.31,593.49,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681720002,0.30961792,594.3,593.49,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681720195,0.33653603,594.29,593.49,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681720398,0.30961792,594.28,593.49,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681720698,0.30961501,594.27,593.49,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681721001,0.30961501,594.26,593.49,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681721301,0.30961501,594.25,593.5,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681721601,0.30961501,594.24,593.5,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681721801,0.29308595,594.25,593.5,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681722002,0.30960323,594.24,593.5,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681723405,0.30959002,594.23,593.5,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681723603,0.30959002,594.22,593.5,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681723804,0.30959002,594.28,593.51,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681724003,0.30959002,594.27,593.51,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681724302,0.30959002,594.26,593.51,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681724506,0.29307855,594.26,593.51,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681724802,0.30959002,594.25,593.51,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681724998,0.30959311,594.24,593.51,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681725201,0.30959311,594.25,593.51,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681725398,0.30959311,594.24,593.51,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681725598,0.30959311,594.25,593.51,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681725804,0.30959311,594.24,593.51,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681726100,0.30959311,594.23,593.51,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681726296,0.30959311,594.25,593.5,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681726502,0.30959311,594.24,593.5,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681726704,0.30959311,594.28,593.5,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681726897,0.30959311,594.27,593.5,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681727101,0.30959311,594.28,593.5,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681727298,0.30959311,594.27,593.5,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681727501,0.60268276,594.26,593.5,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681727701,0.30959311,594.25,593.5,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681728910,0.30959311,594.25,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1743681728911,0.30959311,594.25,593.43,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681729510,0.30959311,594.28,593.43,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681729804,0.30959311,594.27,593.43,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681730004,0.30959311,594.26,593.43,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681730205,0.30959311,594.25,593.43,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681730408,0.29311557,594.25,593.43,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681730599,0.30959311,594.24,593.43,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681731405,0.30959311,594.24,593.49,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681732300,0.746,594.23,593.49,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681732498,0.30959311,594.22,593.49,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681733505,0.29311557,594.21,593.48,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681733707,0.30959311,594.2,593.48,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681735704,0.30959311,594.2,593.47,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681736408,1.25359311,594.2,593.47,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681736708,0.30959311,594.19,593.47,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681737503,0.30959311,594.19,593.53,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681739611,0.29312422,594.18,593.53,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681739912,0.30959311,594.17,593.45,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681741006,0.905,594.16,593.45,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681741412,0.30971452,594.15,593.45,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681742517,0.29315632,594.14,593.45,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681742918,0.29315632,594.14,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1743681743930,0.30970555,594.13,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1743681744415,0.30970555,594.15,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1743681744618,0.905,594.16,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1743681744619,0.30970555,594.14,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1743681744914,0.30970555,594.15,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1743681745111,0.30970555,594.14,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1743681745415,0.30970555,594.13,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1743681745612,0.29319707,594.13,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1743681745817,0.30970555,594.12,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1743681746612,0.30970505,594.11,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1743681746811,0.30970505,594.12,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1743681747014,0.30970505,594.11,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1743681747216,0.905,594.16,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1743681747217,0.30970505,594.1,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1743681747519,0.30970505,594.09,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1743681748218,0.30970558,594.08,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1743681748419,0.30970558,594.07,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1743681748620,0.30970558,594.06,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1743681748818,0.30970558,594.05,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1743681749119,0.30970558,594.04,593.1,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681749319,0.30970558,594.03,593.1,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681749518,0.30970558,594.02,593.1,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681749818,0.30973348,594.01,593.15,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681750019,0.30973348,594.0,593.15,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681750219,0.30973348,593.99,593.15,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681750420,0.30973348,593.98,593.15,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681750721,0.30973348,593.97,593.15,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681751019,0.30973348,593.96,593.15,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681751224,0.29321313,594.0,593.15,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681751415,0.30973169,593.99,593.15,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681752218,0.29321313,594.0,593.15,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681752418,0.309793,593.99,593.15,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681752820,0.30979753,593.98,593.18,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681753016,0.30979753,593.97,593.18,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681753320,0.30979753,593.96,593.18,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681753520,0.30979753,593.95,593.18,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681753718,0.30979753,594.15,593.18,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681754021,0.33662666,594.13,593.18,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681754325,0.30979753,594.12,593.18,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681754524,0.33664366,594.1,593.18,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681754825,0.30979753,594.09,593.18,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681755024,0.64645252,594.08,593.18,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681755224,0.64649472,594.07,592.73,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681755419,0.30983406,594.06,592.73,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681755619,0.64650039,594.06,592.73,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681755823,0.30983406,594.05,592.73,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681756123,0.33668333,594.03,592.73,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681756323,0.30983406,594.02,592.73,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681756624,0.33670033,594.0,592.73,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681756825,0.30983406,593.99,592.73,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681757025,0.64654573,593.98,592.73,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681757221,0.30983406,593.97,592.73,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681757422,0.33671734,593.97,592.73,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681757623,0.30985782,593.96,592.73,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681757826,0.6465865,593.95,592.73,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681758019,0.64659217,593.94,592.73,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681758220,0.64659783,593.93,592.73,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681758420,0.6466035,593.92,592.73,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681758624,0.64660917,593.91,592.77,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681758820,0.64661484,593.9,592.77,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681759024,0.64662052,593.89,592.77,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681759222,0.64662619,593.88,592.77,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681759428,0.64663186,593.87,592.77,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681759726,0.64663753,593.86,592.77,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681759928,0.6466432,593.85,592.77,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681760227,0.29335401,593.98,592.77,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681760228,0.64664887,593.84,592.77,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681760427,0.64665454,593.83,592.77,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681760627,0.30985782,593.82,592.77,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681760928,0.30985782,593.82,592.63,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681762631,0.29337256,593.81,592.63,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681762827,0.30985782,593.8,592.63,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681763435,0.30985782,593.8,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1743681763943,0.30985782,593.8,592.65,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681764144,0.745,593.79,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1743681764337,0.30985782,593.78,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1743681765638,0.29338246,593.77,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1743681765838,0.30985782,593.76,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1743681767847,0.648,593.75,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1743681768046,0.30985782,593.74,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1743681768645,0.2934109,593.73,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1743681768846,0.30985782,593.72,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1743681769148,0.33686479,593.71,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1743681769347,0.30985782,593.7,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1743681772443,0.29342698,593.69,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1743681774351,0.917,593.7,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1743681774552,0.29340101,593.68,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1743681776651,0.30990219,593.67,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1743681777555,0.60334042,593.66,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1743681777754,0.30991096,593.65,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1743681779158,0.30990958,593.64,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1743681779357,0.30990958,593.65,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1743681779658,0.30990958,593.64,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1743681779854,0.30990958,593.63,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1743681780051,0.30990958,593.65,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1743681780252,0.30990958,593.64,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1743681780558,0.29343812,593.64,592.72,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681780857,0.30992345,593.63,592.72,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681783156,0.30992345,593.63,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1743681784057,0.30992345,593.63,592.57,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681784058,0.33691587,593.62,592.57,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681784260,0.30992345,593.61,592.57,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681784456,0.33692722,593.6,592.57,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681784753,0.30992345,593.59,592.57,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681784958,0.33693857,593.58,592.65,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681785151,0.30992345,593.57,592.65,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681786552,0.29347029,593.56,592.65,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681786753,0.30992345,593.55,592.65,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681787560,0.30992345,593.55,592.66,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681789360,1.108,593.54,592.66,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681789554,0.30992345,593.53,592.66,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681789961,0.30992345,593.53,592.56,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681790461,1.108,593.54,592.56,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681790655,0.2934938,593.52,592.56,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681791363,0.2934938,593.52,592.45,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681792965,0.30992127,593.51,592.45,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681793567,0.30992127,593.51,592.49,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681795470,0.30992127,593.5,592.49,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681795671,0.29346286,593.5,592.82,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681795868,0.30992127,593.49,592.82,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681796065,1.13892127,593.49,592.82,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681796371,0.30992127,593.48,592.82,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681798071,0.30992127,593.48,592.73,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681798675,0.29344925,593.47,592.73,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681798874,0.30992127,593.46,592.73,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681799375,0.29344925,593.47,592.73,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681800676,0.29344925,593.47,592.78,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681801377,0.829,593.49,592.78,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681801577,0.29343317,593.46,592.78,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681802878,0.29343317,593.46,592.79,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681804276,0.829,593.49,592.79,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681804477,0.30994637,593.48,592.79,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681805580,0.29345173,593.47,592.75,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681805779,0.30994637,593.46,592.75,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681806380,0.29345173,593.47,592.75,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681806581,0.3099609,593.46,592.75,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681806880,1.2119609,593.46,592.75,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681807080,0.902,593.46,592.75,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681807281,0.30995127,593.45,592.75,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681808182,0.30995127,593.45,592.1,2.57277639]
["bitfinex-derivatives","BNBF0:USTF0",1743681808183,0.30995127,593.45,592.77,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681808382,0.902,593.46,592.77,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681808576,0.29344801,593.44,592.77,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681810182,0.902,593.46,592.71,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681811477,1.24145296,593.45,592.71,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681811881,0.30997607,593.44,592.71,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681812680,0.30997607,593.44,592.68,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681813788,2.36423261,593.45,592.68,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681813987,0.31009142,593.44,592.68,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681814486,0.29355074,593.43,592.68,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681814687,0.31009142,593.42,592.68,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681815088,0.31009142,593.42,592.74,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681816590,0.31009142,593.41,592.74,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681816788,0.31009142,593.4,592.74,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681816985,0.31009142,593.44,592.74,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681817189,0.31009142,593.43,592.74,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681817396,0.31009142,593.42,592.74,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681817690,0.3100658,593.41,592.74,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681817892,0.3100658,593.42,592.74,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681818092,0.29351484,593.43,592.26,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681819187,0.948,593.45,592.26,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681819392,0.30999507,593.44,592.26,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681819994,0.948,593.45,592.26,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681820591,0.29351236,593.44,592.26,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681820991,0.29351236,593.44,592.52,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681821893,0.30999089,593.43,592.52,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681823488,0.29351236,593.44,592.52,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681825296,0.948,593.45,592.52,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681825612,0.29349009,593.43,592.52,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681826797,0.31000808,593.42,592.52,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681827795,0.31000808,593.42,592.55,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681828092,0.983,593.41,592.55,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681828299,0.31000808,593.4,592.55,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681828595,1.04647524,593.4,592.55,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681829598,1.04647524,593.4,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743681830099,0.753,593.4,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743681830299,0.753,593.4,592.68,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681832715,0.753,593.4,592.82,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681832716,0.29344059,593.39,592.82,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681834310,0.753,593.4,592.82,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681835314,0.753,593.4,592.62,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681835522,0.29346905,593.39,592.62,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681837327,0.753,593.4,592.62,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681837518,0.30999315,593.39,592.62,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681837717,0.30999315,593.39,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743681837917,0.753,593.4,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743681838525,0.60346148,593.39,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743681838724,0.30996644,593.38,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743681840520,0.30996644,593.39,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743681840720,0.30996644,593.38,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743681840919,0.30996644,593.39,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743681841422,0.29349999,593.38,592.65,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681841625,0.30996644,593.37,592.65,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681842626,0.29349999,593.38,592.65,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681843630,0.29349999,593.38,592.6,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681846926,0.29349999,593.38,592.56,1.59758628]
["bitfinex-derivatives","BNBF0:USTF0",1743681849929,0.753,593.4,592.58,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681850530,0.2934641,593.39,592.58,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681851330,0.2934641,593.39,592.72,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681851528,0.68,593.38,592.72,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681853524,0.29347895,593.37,592.7,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681853726,0.31000738,593.36,592.7,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681853925,0.29347895,593.37,592.7,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681854229,1.118,593.35,592.7,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681854425,0.31000566,593.34,592.7,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681855225,1.118,593.35,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743681855226,1.118,593.35,592.62,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681855428,0.31000122,593.34,592.62,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681856928,0.31000328,593.33,592.62,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681857230,0.31000328,593.34,592.67,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681857530,0.31000328,593.33,592.67,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681857729,1.118,593.35,592.67,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681858335,0.921,593.34,592.67,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681859734,0.29349504,593.33,592.6,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681861228,0.921,593.34,592.6,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681861633,0.921,593.34,592.4,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681861634,0.2935037,593.32,592.4,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681864836,0.2935037,593.32,592.67,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681866339,0.2935037,593.32,592.34,1.25979232]
["bitfinex-derivatives","BNBF0:USTF0",1743681866340,0.2935037,593.32,592.59,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681867234,0.921,593.34,592.59,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681868539,0.29350494,593.33,592.59,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681868846,0.29350494,593.33,592.66,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681870336,0.921,593.34,592.66,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681871439,0.921,593.34,592.69,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681871739,0.29349627,593.33,592.69,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681873839,0.29349627,593.33,592.68,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681874539,0.94749627,593.33,592.68,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681876242,0.654,593.33,592.68,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681876643,0.654,593.33,592.73,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681877639,0.293474,593.32,592.73,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681878942,0.293474,593.32,592.76,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681879339,0.654,593.33,592.76,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681879538,0.29347029,593.31,592.76,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681881539,0.29347029,593.31,592.1,2.57277639]
["bitfinex-derivatives","BNBF0:USTF0",1743681881540,0.29347029,593.31,592.79,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681882340,0.654,593.33,592.79,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681883745,0.29345173,593.32,592.89,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681885250,0.654,593.33,592.89,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681885650,0.29343935,593.31,592.89,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681886851,0.654,593.33,592.89,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681887951,1.433,593.33,592.89,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681889854,1.433,593.33,592.87,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681892248,1.433,593.33,592.84,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681894557,1.433,593.33,592.85,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681895857,2.281,593.33,592.85,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681899168,2.281,593.33,592.92,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681903464,2.281,593.33,592.66,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681904671,0.29346534,593.32,592.66,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681906371,1.627,593.33,592.66,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681906872,1.627,593.33,592.71,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681907672,0.29345915,593.32,592.71,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681908073,0.95845915,593.32,592.71,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681908468,0.95845915,593.32,592.84,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681910975,0.95845915,593.32,592.32,2.57277639]
["bitfinex-derivatives","BNBF0:USTF0",1743681910976,0.95845915,593.32,592.81,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681912376,0.665,593.32,592.81,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681913076,0.665,593.32,592.46,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681914076,0.665,593.32,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1743681915673,0.29350618,593.31,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1743681916073,0.29350618,593.31,592.72,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681917074,0.827,593.3,592.72,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681917979,0.827,593.3,592.71,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681918680,0.29347771,593.29,592.71,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681919683,0.29347771,593.29,592.57,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681920076,0.827,593.3,592.57,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681922385,0.827,593.3,592.65,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681924685,0.827,593.3,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1743681925489,0.827,593.3,592.81,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681928788,0.29338369,593.59,593.04,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681930385,1.42160742,594.76,593.04,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681930588,0.3362814,594.74,593.04,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681930790,1.73138995,594.73,593.04,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681931090,0.33629836,594.71,593.04,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681931391,2.91688555,594.7,592.92,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681931689,0.33631532,594.68,592.92,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681931890,1.73107356,594.67,592.92,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681932084,1.73107356,594.66,592.92,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681932289,1.73107356,594.65,592.92,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681932584,0.3363436,594.63,592.92,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681932785,1.73107356,594.62,592.92,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681933092,0.33636057,594.6,592.92,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681933290,1.42129829,594.59,592.92,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681933487,0.33637755,594.57,592.92,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681933693,1.73109469,594.56,592.92,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681933991,0.33639452,594.54,592.87,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681934189,1.73109469,594.53,592.87,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681934390,0.33641149,594.51,592.87,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681934585,0.3097964,594.5,592.87,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681934886,0.33642847,594.48,592.87,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681935187,1.73109469,594.47,592.87,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681935491,0.33644545,594.45,592.87,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681935689,0.3097964,594.44,592.87,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681935886,0.33646243,594.42,592.87,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681936088,0.3097964,594.41,592.87,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681936294,0.33647941,594.39,592.87,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681936591,0.3097964,594.38,592.73,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681936786,0.3097964,594.37,592.73,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681936988,0.64629279,594.36,592.73,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681937186,0.33650772,594.34,592.73,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681937390,0.3097964,594.33,592.73,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681937587,0.3097964,594.32,592.73,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681937790,0.947,594.33,592.73,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681937791,0.33653037,594.3,592.73,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681937985,0.30986003,594.29,592.73,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681938186,0.33654736,594.27,592.73,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681938390,0.30986003,594.26,592.73,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681938686,0.33656435,594.24,592.73,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681938891,0.30986003,594.23,592.73,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681939088,0.33658134,594.21,592.71,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681939287,0.30986003,594.2,592.71,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681939487,0.33659833,594.18,592.71,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681939689,0.30985554,594.17,592.71,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681939887,0.33661533,594.15,592.71,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681940092,0.30985554,594.14,592.71,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681940288,0.33663233,594.12,592.71,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681940486,0.30985554,594.11,592.71,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681940686,0.33664932,594.09,592.71,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681940991,0.30985554,594.08,592.71,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681941190,0.33666633,594.06,592.7,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681941491,0.30985554,594.05,592.7,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681941692,0.33668333,594.03,592.7,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681941894,0.30985554,594.02,592.7,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681942094,0.33670033,594.0,592.7,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681942393,0.30985554,593.99,592.7,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681942592,0.33671167,593.98,592.7,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681942795,0.30985554,593.97,592.7,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681943087,0.33672301,593.96,592.7,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681943292,0.30985554,593.95,592.7,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681943493,0.33673435,593.94,592.7,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681943694,0.30985554,593.93,592.73,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681943893,0.33674568,593.92,592.73,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681944095,0.30985554,593.91,592.73,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681944290,0.64660689,593.91,592.73,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681944490,0.30985554,593.9,592.73,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681945595,0.29333794,593.89,592.73,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681945899,0.30985554,593.88,592.73,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681946292,0.30985554,593.88,592.72,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681947199,1.03833794,593.89,592.72,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681947395,0.30980486,593.88,592.72,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681947999,0.30980486,593.88,592.73,0.33742176]
["bitfinex-derivatives","BNBF0:USTF0",1743681948797,0.2933194,593.87,592.84,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681948997,0.30980486,593.86,592.84,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681951000,0.30980486,593.86,592.95,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681951501,0.30980486,593.85,592.95,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681951698,0.30980486,593.84,592.95,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681951895,0.29328603,593.85,592.95,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681952194,0.30976462,593.84,592.95,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681953498,0.30976462,593.84,592.98,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681953698,0.29328603,593.85,592.98,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681954302,0.745,593.89,592.98,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681954701,0.29329962,593.84,592.98,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681955101,0.30981806,593.83,592.98,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681956504,0.30981806,593.83,592.92,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681956704,0.33680239,593.82,592.92,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681956905,0.30981806,593.81,592.92,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681957806,0.2933503,593.8,592.92,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681960908,0.30981806,593.8,592.98,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681961102,0.30981806,593.79,592.98,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681961306,0.30981806,593.8,592.98,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681961504,0.30981806,593.78,592.98,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681961705,0.30981806,593.77,592.98,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681962508,0.64664881,593.77,592.98,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681962702,0.64665449,593.76,592.98,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681962905,0.30981806,593.75,592.98,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681963109,0.33683643,593.76,592.98,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681963408,0.30989731,593.75,592.98,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681963608,0.30989731,593.75,592.74,1.04474739]
["bitfinex-derivatives","BNBF0:USTF0",1743681963609,0.60327235,593.75,592.97,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681963802,0.64674508,593.74,592.97,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681964006,0.64675076,593.73,592.97,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681964209,0.64675643,593.72,592.97,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681964410,0.6467621,593.71,592.97,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681964609,0.30989731,593.7,592.97,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681964803,0.33687614,593.69,592.97,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681965007,0.30996781,593.68,592.97,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681965203,0.33688749,593.67,592.97,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681965407,0.30996781,593.66,592.97,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681966209,0.30996781,593.66,592.82,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681966605,0.29343564,593.65,592.82,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681966806,0.30996781,593.64,592.82,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681967611,0.33691019,593.63,592.82,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681967814,0.30996781,593.62,592.82,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681968614,0.33692154,593.61,592.82,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681968815,0.30996781,593.6,592.64,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681969007,0.33693289,593.59,592.64,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681969209,0.30996781,593.58,592.64,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681969408,1.05596781,593.58,592.64,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681969611,0.30996781,593.57,592.64,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681969909,0.64691206,593.57,592.64,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681970113,0.30996781,593.56,592.64,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681970614,0.29347276,593.55,592.64,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681970821,0.30996781,593.54,592.64,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681971516,0.30996781,593.54,592.43,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681972516,0.30996781,593.56,592.43,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681972716,0.29350123,593.53,592.43,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681972910,0.30996781,593.52,592.43,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681974417,0.30996781,593.52,592.48,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681975717,1.12696781,593.51,592.48,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681975911,0.30996781,593.5,592.48,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681976414,0.30996781,593.5,592.54,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681976716,0.29345791,593.49,592.54,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681976913,0.30996781,593.48,592.54,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681978317,0.30996781,593.48,592.51,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681978716,0.29347771,593.47,592.51,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681980116,0.149,593.46,592.51,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681980524,0.30996792,593.45,592.51,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681981115,0.30996792,593.45,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1743681981621,0.31003901,593.44,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1743681981826,0.149,593.46,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1743681983332,0.33701238,593.45,591.81,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681983529,0.33701238,593.45,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1743681984233,1.08501238,593.45,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1743681984835,0.29364239,593.44,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1743681985035,0.33702374,593.43,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1743681985330,0.33702374,593.43,591.84,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681985535,0.33702374,593.43,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1743681986039,0.31007458,593.42,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1743681988036,0.31007458,593.42,592.32,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681988732,0.29355693,593.41,592.32,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681989037,0.31006419,593.4,592.32,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681990041,0.31006419,593.4,592.26,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681990633,0.31006419,593.39,592.26,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681990833,0.31006419,593.38,592.26,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681991035,0.31006419,593.42,592.26,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681991341,0.31004385,593.41,592.26,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681991640,0.31004385,593.4,592.26,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681992238,1.20555446,593.41,592.26,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681992638,1.20555446,593.41,592.32,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681993440,0.912,593.41,592.32,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681993835,0.8,593.4,592.32,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681994345,0.149,593.39,592.32,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681994641,0.44252846,593.39,592.32,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681994836,0.44252846,593.39,592.36,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681996339,0.149,593.39,592.36,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681997541,0.149,593.39,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1743681997742,0.149,593.39,592.57,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681997743,0.29348637,593.38,592.57,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743681998444,0.149,593.39,592.57,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743682000343,1.079,593.38,592.57,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743682001346,0.746,593.37,592.57,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743682001947,0.746,593.37,592.9,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743682004341,0.746,593.37,592.69,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743682005953,0.792,593.36,592.69,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743682006650,0.792,593.36,592.62,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743682006846,0.792,593.36,592.63,0.33747869]
["bitfinex-derivatives","BNBF0:USTF0",1743682008147,0.882,593.35,592.63,0.33747869]
["bitfinex-derivatives","BNBF0:USTF0",1743682008854,0.882,593.35,592.63,1.59754641]
["bitfinex-derivatives","BNBF0:USTF0",1743682011757,0.882,593.35,592.63,0.33747869]
["bitfinex-derivatives","BNBF0:USTF0",1743682016259,0.882,593.34,592.63,0.33747869]
["bitfinex-derivatives","BNBF0:USTF0",1743682019960,0.149,593.33,592.63,0.33747869]
["bitfinex-derivatives","BNBF0:USTF0",1743682020962,1.893,593.33,592.63,0.33747869]
["bitfinex-derivatives","BNBF0:USTF0",1743682022361,1.893,593.33,592.64,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743682024365,1.893,593.33,592.63,0.33747869]
["bitfinex-derivatives","BNBF0:USTF0",1743682026667,1.893,593.33,592.71,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743682028367,2.723,593.33,592.71,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743682028666,2.723,593.33,592.73,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743682031167,3.437,593.33,592.75,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743682032471,4.535,593.33,592.75,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743682033073,4.535,593.33,592.99,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743682034671,4.535,593.33,592.64,1.04509025]
["bitfinex-derivatives","BNBF0:USTF0",1743682034672,4.535,593.33,593.2,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743682036177,4.535,593.33,593.19,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743682037881,4.535,593.33,593.14,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743682040085,4.535,593.33,593.07,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743682041982,4.535,593.33,592.96,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743682043583,4.535,593.33,592.88,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743682045290,4.535,593.33,592.91,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743682048291,4.535,593.33,592.89,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743682048988,5.278,593.33,592.89,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743682053297,5.278,593.33,592.64,1.04004517]
["bitfinex-derivatives","BNBF0:USTF0",1743682053298,5.278,593.33,592.9,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743682054700,5.278,593.33,592.89,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743682055391,6.125,593.33,592.89,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743682057798,6.125,593.33,592.98,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743682058198,2.42,593.33,592.98,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743682060599,2.42,593.33,593.02,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743682062795,2.42,593.33,593.0,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743682064296,2.42,593.33,592.64,1.04171549]
["bitfinex-derivatives","BNBF0:USTF0",1743682064297,2.42,593.33,593.07,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743682066903,2.42,593.33,593.17,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743682069006,2.42,593.33,593.19,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743682070904,2.42,593.33,593.2,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743682072307,1.59,593.33,593.2,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743682073703,1.59,593.33,593.23,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743682076509,1.59,593.33,593.28,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743682078007,0.847,593.33,593.28,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743682078409,1.927,593.42,593.28,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743682078809,1.927,593.42,593.09,1.26006432]
["bitfinex-derivatives","BNBF0:USTF0",1743682078810,1.927,593.42,593.29,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743682081916,1.927,593.42,593.09,1.26006432]
["bitfinex-derivatives","BNBF0:USTF0",1743682081917,1.927,593.42,593.28,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743682082913,1.133,593.42,593.28,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743682083611,1.133,593.42,593.32,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743682086416,1.142,593.63,593.32,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743682088622,0.149,593.63,593.32,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743682089123,0.149,593.63,593.29,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743682093226,0.149,593.63,593.27,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743682095424,0.149,593.63,592.63,0.33747869]
["bitfinex-derivatives","BNBF0:USTF0",1743682095425,0.149,593.63,593.28,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743682100431,2.756,593.68,593.28,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743682100634,2.756,593.68,593.25,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743682101232,1.652,593.68,593.25,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743682102643,0.29326502,593.67,593.25,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743682103139,0.29326502,593.67,593.06,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743682103538,0.149,593.66,593.06,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743682104641,0.785,593.65,593.23,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743682107047,0.785,593.65,593.29,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743682109850,0.785,593.65,592.77,2.57277639]
["bitfinex-derivatives","BNBF0:USTF0",1743682109851,0.785,593.65,593.38,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743682111447,0.785,593.65,593.33,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743682113843,0.785,593.65,593.3,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743682116153,0.785,593.65,593.31,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743682118253,0.785,593.65,593.41,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743682118752,0.149,593.66,593.41,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743682121050,0.149,593.66,593.43,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743682123152,0.149,593.66,593.28,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743682125751,0.29327737,593.65,593.28,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743682125954,0.29327737,593.65,593.08,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743682128551,0.149,593.66,593.08,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743682128755,0.2932885,593.64,593.08,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743682130456,1.167,593.63,593.08,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743682131157,1.167,593.63,592.64,1.04171549]
["bitfinex-derivatives","BNBF0:USTF0",1743682131158,1.166,593.62,593.02,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743682133658,1.166,593.62,593.04,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743682136154,0.149,593.61,593.13,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743682138961,0.149,593.61,593.15,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743682139261,0.873,593.6,593.15,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743682140362,0.873,593.6,593.17,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743682143464,0.873,593.6,593.16,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743682145367,0.873,593.6,593.11,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743682146067,0.835,593.59,593.11,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743682147162,0.958,593.58,593.11,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743682147369,2.291,593.58,593.11,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743682147962,2.291,593.58,593.12,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743682149471,3.036,593.58,593.12,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743682149866,3.036,593.58,593.16,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743682152372,3.036,593.58,593.15,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743682152976,3.779,593.58,593.15,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743682153170,4.884,593.58,593.15,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743682155177,4.884,593.58,593.19,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743682157676,4.884,593.58,593.4,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743682160376,4.884,593.58,593.34,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743682161679,4.139,593.58,593.34,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743682163282,4.139,593.58,593.27,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743682165579,4.139,593.58,593.43,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743682167778,4.139,593.58,593.32,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743682171384,3.034,593.58,593.22,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743682173986,3.034,593.58,593.19,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743682174888,3.812,593.58,593.19,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743682179086,3.812,593.58,592.7,1.04171549]
["bitfinex-derivatives","BNBF0:USTF0",1743682179087,3.812,593.58,593.26,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743682179490,2.479,593.58,593.26,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743682181394,2.479,593.58,593.3,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743682183090,1.736,593.58,593.3,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743682183689,1.736,593.58,593.39,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743682185998,1.736,593.58,593.49,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743682188300,1.736,593.58,593.55,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743682190803,1.736,593.58,593.57,1.26006772]
["bitfinex-derivatives","BNBF0:USTF0",1743682193608,1.736,593.58,593.38,1.26006432]
["bitfinex-derivatives","BNBF0:USTF0",1743682193806,1.736,593.58,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1743682198317,1.736,593.58,593.57,1.251718]
["bitfinex-derivatives","BNBF0:USTF0",1743682201111,0.778,593.58,593.54,1.251718]
["bitfinex-derivatives","BNBF0:USTF0",1743682206316,0.778,593.58,593.51,1.251718]
["bitfinex-derivatives","BNBF0:USTF0",1743682208418,0.778,593.58,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1743682210922,0.778,593.58,593.57,1.25031007]
["bitfinex-derivatives","BNBF0:USTF0",1743682215219,0.778,593.58,593.44,1.25031007]
["bitfinex-derivatives","BNBF0:USTF0",1743682217928,0.149,593.9,593.54,1.25031007]
["bitfinex-derivatives","BNBF0:USTF0",1743682220923,0.149,593.9,593.43,1.25031007]
["bitfinex-derivatives","BNBF0:USTF0",1743682221932,1.084,593.89,593.43,1.25031007]
["bitfinex-derivatives","BNBF0:USTF0",1743682223335,1.084,593.89,593.49,1.25031007]
["bitfinex-derivatives","BNBF0:USTF0",1743682225337,1.084,593.89,593.44,1.25031007]
["bitfinex-derivatives","BNBF0:USTF0",1743682227130,0.991,593.88,593.44,1.25031007]
["bitfinex-derivatives","BNBF0:USTF0",1743682228237,0.991,593.88,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1743682234636,0.889,593.87,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1743682234834,2.533,593.87,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1743682236142,0.9,593.86,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1743682238842,0.768,593.85,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1743682239641,0.149,593.84,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1743682240943,0.149,593.84,593.42,1.25031007]
["bitfinex-derivatives","BNBF0:USTF0",1743682243042,1.094,593.83,593.42,1.25031007]
["bitfinex-derivatives","BNBF0:USTF0",1743682243746,1.094,593.83,593.39,1.58735653]
["bitfinex-derivatives","BNBF0:USTF0",1743682247439,1.094,593.83,593.56,1.25031007]
["bitfinex-derivatives","BNBF0:USTF0",1743682250249,1.094,593.83,593.61,1.25031007]
["bitfinex-derivatives","BNBF0:USTF0",1743682251851,1.094,593.83,593.48,1.25031007]
["bitfinex-derivatives","BNBF0:USTF0",1743682254247,1.094,593.83,593.51,1.25031007]
["bitfinex-derivatives","BNBF0:USTF0",1743682256651,1.094,593.83,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1743682256652,1.094,593.83,593.48,1.25031007]
["bitfinex-derivatives","BNBF0:USTF0",1743682258253,1.094,593.83,593.49,1.25031007]
["bitfinex-derivatives","BNBF0:USTF0",1743682260153,1.094,593.83,593.47,1.25031007]
["bitfinex-derivatives","BNBF0:USTF0",1743682262551,1.094,593.83,593.59,1.25031007]
["bitfinex-derivatives","BNBF0:USTF0",1743682267158,1.094,593.83,593.05,1.51216245]
["bitfinex-derivatives","BNBF0:USTF0",1743682267159,1.094,593.83,593.5,1.25031007]
["bitfinex-derivatives","BNBF0:USTF0",1743682269165,1.094,593.83,593.48,1.25031007]
["bitfinex-derivatives","BNBF0:USTF0",1743682272065,1.094,593.83,593.49,1.25031007]
["bitfinex-derivatives","BNBF0:USTF0",1743682273971,1.094,593.83,593.25,1.25031007]
["bitfinex-derivatives","BNBF0:USTF0",1743682278075,1.094,593.83,593.24,1.25031007]
["bitfinex-derivatives","BNBF0:USTF0",1743682280079,1.094,593.83,593.22,1.25031007]
["bitfinex-derivatives","BNBF0:USTF0",1743682280273,1.84,593.83,593.22,1.25031007]
["bitfinex-derivatives","BNBF0:USTF0",1743682282781,1.84,593.83,593.28,1.25031007]
["bitfinex-derivatives","BNBF0:USTF0",1743682284082,2.972,593.83,593.28,1.25031007]
["bitfinex-derivatives","BNBF0:USTF0",1743682285179,2.972,593.83,593.18,1.25031007]
["bitfinex-derivatives","BNBF0:USTF0",1743682285379,4.104,593.83,593.18,1.25031007]
["bitfinex-derivatives","BNBF0:USTF0",1743682287483,0.30972715,593.82,593.18,1.25031007]
["bitfinex-derivatives","BNBF0:USTF0",1743682287683,0.30972715,593.82,592.52,2.57277639]
["bitfinex-derivatives","BNBF0:USTF0",1743682287684,0.30972715,593.82,593.2,1.25031007]
["bitfinex-derivatives","BNBF0:USTF0",1743682288583,0.30972715,593.82,592.62,2.57277639]
["bitfinex-derivatives","BNBF0:USTF0",1743682288778,0.30972715,593.82,592.55,0.33752425]
["bitfinex-derivatives","BNBF0:USTF0",1743682288981,4.104,593.83,592.55,0.33752425]
["bitfinex-derivatives","BNBF0:USTF0",1743682290083,0.30973201,593.82,592.55,0.33752425]
["bitfinex-derivatives","BNBF0:USTF0",1743682291579,1.38073201,593.82,592.55,0.33752425]
["bitfinex-derivatives","BNBF0:USTF0",1743682291782,0.30973201,593.81,592.55,0.33752425]
["bitfinex-derivatives","BNBF0:USTF0",1743682292485,0.952,593.8,592.55,0.33752425]
["bitfinex-derivatives","BNBF0:USTF0",1743682293986,0.30973388,593.79,592.55,0.33752425]
["bitfinex-derivatives","BNBF0:USTF0",1743682295981,1.095,593.78,592.55,0.33752425]
["bitfinex-derivatives","BNBF0:USTF0",1743682297281,0.746,593.77,592.55,0.33752425]
["bitfinex-derivatives","BNBF0:USTF0",1743682299086,0.30973438,593.76,592.55,0.33752425]
["bitfinex-derivatives","BNBF0:USTF0",1743682299688,0.746,593.77,592.55,0.33752425]
["bitfinex-derivatives","BNBF0:USTF0",1743682301892,1.185,593.76,593.18,1.25782343]
["bitfinex-derivatives","BNBF0:USTF0",1743682304490,1.185,593.76,593.0,1.25782343]
["bitfinex-derivatives","BNBF0:USTF0",1743682305892,1.185,593.76,592.99,1.25782343]
["bitfinex-derivatives","BNBF0:USTF0",1743682306897,1.062,593.75,592.99,1.25782343]
["bitfinex-derivatives","BNBF0:USTF0",1743682307795,1.062,593.75,593.11,1.25782343]
["bitfinex-derivatives","BNBF0:USTF0",1743682309395,0.839,593.74,593.11,1.25782343]
["bitfinex-derivatives","BNBF0:USTF0",1743682310096,0.839,593.74,593.16,1.25782343]
["bitfinex-derivatives","BNBF0:USTF0",1743682312197,0.839,593.74,593.17,1.25782343]
["bitfinex-derivatives","BNBF0:USTF0",1743682314297,0.839,593.74,593.2,1.25782343]
["bitfinex-derivatives","BNBF0:USTF0",1743682314498,1.016,593.73,593.2,1.25782343]
["bitfinex-derivatives","BNBF0:USTF0",1743682315103,0.149,593.72,593.2,1.25782343]
["bitfinex-derivatives","BNBF0:USTF0",1743682316295,1.191,593.71,593.2,1.25782343]
["bitfinex-derivatives","BNBF0:USTF0",1743682317501,1.191,593.71,593.36,1.25782343]
["bitfinex-derivatives","BNBF0:USTF0",1743682319901,1.191,593.71,593.41,1.25782343]
["bitfinex-derivatives","BNBF0:USTF0",1743682322003,1.191,593.71,593.28,1.25782343]
["bitfinex-derivatives","BNBF0:USTF0",1743682325012,1.191,593.71,593.09,1.25782343]
["bitfinex-derivatives","BNBF0:USTF0",1743682326814,0.746,593.7,593.09,1.25782343]
["bitfinex-derivatives","BNBF0:USTF0",1743682327008,2.045,593.7,593.09,1.25782343]
["bitfinex-derivatives","BNBF0:USTF0",1743682328109,2.045,593.7,593.08,1.25782343]
["bitfinex-derivatives","BNBF0:USTF0",1743682329810,2.045,593.7,593.09,1.25782343]
["bitfinex-derivatives","BNBF0:USTF0",1743682332720,3.261,593.7,593.09,1.25782343]
["bitfinex-derivatives","BNBF0:USTF0",1743682333717,3.41,593.7,593.09,1.25782343]
["bitfinex-derivatives","BNBF0:USTF0",1743682334121,4.211,593.7,593.09,1.25782343]
["bitfinex-derivatives","BNBF0:USTF0",1743682336821,5.452,593.7,593.09,1.25782343]
["bitfinex-derivatives","BNBF0:USTF0",1743682337521,5.452,593.7,593.13,1.25782343]
["bitfinex-derivatives","BNBF0:USTF0",1743682338517,6.685,593.7,593.13,1.25782343]
["bitfinex-derivatives","BNBF0:USTF0",1743682340224,6.685,593.7,593.2,1.25782343]
["bitfinex-derivatives","BNBF0:USTF0",1743682341721,7.752,593.7,593.2,1.25782343]
["bitfinex-derivatives","BNBF0:USTF0",1743682342725,7.752,593.7,593.28,1.25782343]
["bitfinex-derivatives","BNBF0:USTF0",1743682345321,7.752,593.7,593.32,1.25782343]
["bitfinex-derivatives","BNBF0:USTF0",1743682345725,7.006,593.7,593.32,1.25782343]
["bitfinex-derivatives","BNBF0:USTF0",1743682346729,5.641,593.7,593.32,1.25782343]
["bitfinex-derivatives","BNBF0:USTF0",1743682348328,4.84,593.7,593.32,1.25782343]
["bitfinex-derivatives","BNBF0:USTF0",1743682348926,4.84,593.7,593.38,1.25782343]
["bitfinex-derivatives","BNBF0:USTF0",1743682352434,4.84,593.7,593.59,1.25782343]
["bitfinex-derivatives","BNBF0:USTF0",1743682353934,4.84,593.7,593.48,1.25782343]
["bitfinex-derivatives","BNBF0:USTF0",1743682354834,3.599,593.7,593.48,1.25782343]
["bitfinex-derivatives","BNBF0:USTF0",1743682355230,3.599,593.7,593.45,1.25782343]
["bitfinex-derivatives","BNBF0:USTF0",1743682357038,3.599,593.7,593.4,1.25782343]
["bitfinex-derivatives","BNBF0:USTF0",1743682357738,2.532,593.7,593.4,1.25782343]
["bitfinex-derivatives","BNBF0:USTF0",1743682359332,2.532,593.7,592.92,1.50938812]
["bitfinex-derivatives","BNBF0:USTF0",1743682359333,2.532,593.7,593.36,1.25782343]
["bitfinex-derivatives","BNBF0:USTF0",1743682361341,2.532,593.7,593.26,1.25782343]
["bitfinex-derivatives","BNBF0:USTF0",1743682361543,2.532,593.7,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743682365545,2.681,593.7,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743682366147,3.427,593.7,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743682366349,3.427,593.7,593.35,1.25782343]
["bitfinex-derivatives","BNBF0:USTF0",1743682366549,3.427,593.7,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1743682366750,2.194,593.7,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1743682376255,0.895,593.7,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1743682377350,0.895,593.7,593.38,1.25782343]
["bitfinex-derivatives","BNBF0:USTF0",1743682377553,0.895,593.7,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1743682378656,0.37316644,593.7,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1743682378858,4.7,593.75,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1743682380061,4.7,593.75,593.66,1.25782343]
["bitfinex-derivatives","BNBF0:USTF0",1743682380359,4.7,593.75,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1743682381458,3.739,593.75,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1743682382859,3.3708588,593.75,593.68,1.03344748]
["bitfinex-derivatives","BNBF0:USTF0",1743682383061,3.3708588,593.75,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1743682383262,2.404,593.75,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1743682384665,2.404,593.75,593.7,1.24712073]
["bitfinex-derivatives","BNBF0:USTF0",1743682384864,2.404,593.75,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1743682386964,2.404,593.75,593.72,1.24827241]
["bitfinex-derivatives","BNBF0:USTF0",1743682387168,2.404,593.75,593.73,0.33685345]
["bitfinex-derivatives","BNBF0:USTF0",1743682387569,1.219,593.75,593.73,0.33685345]
["bitfinex-derivatives","BNBF0:USTF0",1743682397376,1.318,593.77,593.73,0.33685345]
["bitfinex-derivatives","BNBF0:USTF0",1743682397780,1.318,593.77,593.61,1.24827241]
["bitfinex-derivatives","BNBF0:USTF0",1743682399278,1.318,593.77,593.64,1.24827241]
["bitfinex-derivatives","BNBF0:USTF0",1743682401385,1.318,593.77,593.58,1.24827241]
["bitfinex-derivatives","BNBF0:USTF0",1743682404380,1.318,593.77,593.04,1.03537309]
["bitfinex-derivatives","BNBF0:USTF0",1743682404381,1.347,593.78,593.51,1.24827241]
["bitfinex-derivatives","BNBF0:USTF0",1743682406989,1.347,593.78,593.47,1.24827241]
["bitfinex-derivatives","BNBF0:USTF0",1743682410188,1.347,593.78,593.06,0.2930551]
["bitfinex-derivatives","BNBF0:USTF0",1743682410189,1.347,593.78,593.61,1.24827241]
["bitfinex-derivatives","BNBF0:USTF0",1743682412194,0.24954487,593.78,593.61,1.24827241]
["bitfinex-derivatives","BNBF0:USTF0",1743682412493,3.774,593.86,593.61,1.24827241]
["bitfinex-derivatives","BNBF0:USTF0",1743682412895,3.774,593.86,593.69,1.24827241]
["bitfinex-derivatives","BNBF0:USTF0",1743682415696,3.774,593.86,593.76,1.24827241]
["bitfinex-derivatives","BNBF0:USTF0",1743682416195,1.08,594.03,593.76,1.24827241]
["bitfinex-derivatives","BNBF0:USTF0",1743682418793,1.08,594.03,593.93,1.24827241]
["bitfinex-derivatives","BNBF0:USTF0",1743682418993,0.373,594.52,593.93,1.24827241]
["bitfinex-derivatives","BNBF0:USTF0",1743682421501,0.373,594.52,593.84,1.24827241]
["bitfinex-derivatives","BNBF0:USTF0",1743682422797,1.118,594.51,593.84,1.24827241]
["bitfinex-derivatives","BNBF0:USTF0",1743682423402,1.118,594.51,593.87,1.24827241]
["bitfinex-derivatives","BNBF0:USTF0",1743682426408,1.118,594.51,593.8,1.24827241]
["bitfinex-derivatives","BNBF0:USTF0",1743682429710,1.118,594.51,593.78,1.24827241]
["bitfinex-derivatives","BNBF0:USTF0",1743682432114,1.118,594.51,593.83,1.24827241]
["bitfinex-derivatives","BNBF0:USTF0",1743682434913,1.118,594.51,593.87,1.24827241]
["bitfinex-derivatives","BNBF0:USTF0",1743682435714,1.118,594.51,593.52,0.2927999]
["bitfinex-derivatives","BNBF0:USTF0",1743682436910,1.003,594.67,593.52,0.2927999]
["bitfinex-derivatives","BNBF0:USTF0",1743682437412,0.373,594.66,593.52,0.2927999]
["bitfinex-derivatives","BNBF0:USTF0",1743682438615,0.373,594.66,593.99,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682440215,0.995,594.65,593.99,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682443118,0.995,594.65,593.89,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682444921,0.29283316,594.64,593.89,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682445722,1.131,594.63,593.89,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682445918,1.131,594.63,593.96,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682447621,1.131,594.63,594.0,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682450117,1.131,594.63,594.05,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682450723,0.30930556,594.62,594.05,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682450923,0.60214242,594.62,594.05,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682451125,0.30932502,594.61,594.05,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682452826,0.30932502,594.6,594.05,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682453024,0.30932502,594.59,593.93,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682453224,0.30932502,594.62,593.93,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682453420,0.30932502,594.61,593.93,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682453627,0.30932502,594.6,593.93,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682453826,1.131,594.63,593.93,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682453827,0.30932502,594.59,593.93,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682454022,0.30932502,594.6,593.93,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682454229,0.3093136,594.59,593.93,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682454523,0.3093136,594.58,593.93,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682454729,0.3093136,594.57,593.93,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682455727,0.30931589,594.56,593.93,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682455926,0.30931589,594.57,593.93,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682456128,0.30931589,594.56,593.93,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682456325,0.30931589,594.55,593.93,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682456528,0.30931589,594.57,593.98,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682456827,0.374,594.58,593.98,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682459025,0.374,594.58,594.04,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682461228,0.374,594.58,594.08,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682464529,1.551,594.58,594.08,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682466031,1.551,594.58,594.07,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682468733,1.551,594.58,594.02,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682471037,1.551,594.58,593.95,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682472741,1.551,594.58,593.99,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682473744,2.644,594.58,593.99,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682475545,2.644,594.58,594.03,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682478544,2.644,594.58,594.04,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682481244,2.644,594.58,594.14,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682483848,0.29283193,594.57,594.14,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682484356,0.29283193,594.57,594.06,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682485657,2.27,594.58,594.06,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682486856,0.29284179,594.57,594.06,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682487153,0.29284179,594.57,593.45,1.03537309]
["bitfinex-derivatives","BNBF0:USTF0",1743682487154,0.29284179,594.57,594.03,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682487552,0.66684179,594.57,594.03,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682489854,0.66684179,594.57,593.82,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682491658,0.374,594.57,593.82,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682491957,0.29289231,594.56,593.82,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682493959,0.30936202,594.55,593.82,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682494162,0.30936202,594.55,586.99,13.05832814]
["bitfinex-derivatives","BNBF0:USTF0",1743682494163,0.30936202,594.55,593.78,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682494461,1.209,594.54,593.78,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682494656,0.30937889,594.53,593.78,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682495860,0.29292559,594.52,593.78,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682496061,0.30937889,594.51,593.78,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682497162,0.30937889,594.51,593.82,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682498859,0.29292313,594.5,593.82,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682499062,0.30937889,594.49,593.82,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682499959,0.30937889,594.49,593.78,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682501267,0.29292313,594.5,593.78,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682501462,0.30945168,594.49,593.78,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682501860,0.30945488,594.48,593.78,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682502061,0.30945488,594.49,593.67,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682502262,0.29296258,594.47,593.67,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682502464,0.30945488,594.46,593.67,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682502865,0.30945362,594.45,593.67,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682503166,0.30945362,594.44,593.67,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682503968,0.29297738,594.43,593.67,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682504168,0.30945362,594.42,593.67,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682504370,0.30945362,594.42,593.36,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682504371,0.68445362,594.42,593.62,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682504567,0.30945387,594.41,593.62,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682506269,0.30945387,594.41,593.55,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682507970,0.29300082,594.4,593.55,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682508165,0.30945387,594.39,593.55,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682508971,0.30945387,594.39,593.56,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682515674,0.30952075,594.38,593.56,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682515869,0.30952075,594.39,593.56,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682516070,0.30952075,594.38,593.56,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682516271,0.30952075,594.39,593.56,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682516469,0.30952075,594.38,593.56,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682516674,0.30952075,594.37,593.56,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682517577,0.30952075,594.37,593.42,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682519773,0.33649639,594.36,593.42,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682519978,0.33649639,594.36,593.39,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682519979,0.30952075,594.35,593.39,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682520173,0.33650772,594.34,593.39,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682520377,0.30952075,594.33,593.39,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682520573,0.64603413,594.33,593.39,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682520778,0.30952075,594.32,593.39,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682521976,1.42251338,594.33,593.39,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682521977,0.29309582,594.31,593.39,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682522173,0.30959967,594.3,593.24,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682523684,0.30961708,594.29,593.24,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682523981,1.66761708,594.28,593.24,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682524182,0.30961708,594.27,593.24,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682524975,0.30961708,594.27,593.23,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682525377,0.33655302,594.26,593.23,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682525682,0.30961708,594.25,593.23,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682526084,0.60275735,594.25,593.23,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682526277,0.30961708,594.24,593.23,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682528084,0.30961708,594.24,586.18,7.01602938]
["bitfinex-derivatives","BNBF0:USTF0",1743682528085,0.30961708,594.25,593.1,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682528279,0.30961708,594.24,593.1,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682528481,0.30961708,594.25,593.1,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682528681,0.30961708,594.24,593.1,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682528884,0.60277463,594.23,593.1,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682529084,0.30961708,594.22,593.1,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682529586,0.30961708,594.22,593.16,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682531084,0.30961708,594.21,593.16,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682531284,0.30961708,594.25,593.16,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682531485,0.30961708,594.24,593.16,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682531684,0.30961708,594.23,593.18,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682531884,0.29316496,594.23,593.18,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682532186,0.30961708,594.22,593.18,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682533395,0.33658134,594.21,593.18,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682533588,0.30961708,594.2,593.18,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682533794,0.33659267,594.19,593.18,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682533995,0.30961708,594.18,593.18,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682534193,0.30961708,594.18,592.99,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682534394,0.64621541,594.18,592.99,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682534598,0.30961708,594.17,592.99,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682536100,0.33659833,594.18,592.99,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682536300,0.30968549,594.17,592.99,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682536703,0.30968549,594.17,593.14,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682536898,0.29320325,594.16,593.14,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682537104,0.30968549,594.15,593.14,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682537605,0.375,594.14,593.14,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682537800,0.30968549,594.13,593.14,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682539704,0.30968549,594.13,593.07,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682541504,0.33663233,594.12,593.07,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682541706,0.30968549,594.11,593.07,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682542406,0.64632348,594.11,593.07,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682542607,0.30972254,594.1,593.07,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682542806,0.30972254,594.1,592.99,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682544008,0.29322672,594.09,592.99,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682544209,0.30972254,594.08,592.99,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682545513,0.30972254,594.08,592.98,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682545810,0.33666066,594.07,592.98,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682546003,0.30972254,594.06,592.98,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682546204,0.33667199,594.05,592.98,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682546402,0.30972254,594.04,592.98,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682547009,0.29325266,594.03,592.98,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682547210,0.30972254,594.02,592.98,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682547810,0.30972254,594.02,592.96,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682548810,0.365,594.01,592.96,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682549012,0.30972254,594.0,592.96,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682549910,0.29326007,593.99,592.96,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682550213,1.36372254,593.98,593.02,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682550513,1.054,593.98,593.02,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682550714,0.30975076,593.97,593.02,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682552011,1.054,593.98,593.02,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682552212,1.054,593.98,593.04,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682552712,0.60297331,593.97,593.04,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682552913,0.29323907,593.97,593.04,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682554414,1.407,593.96,593.04,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682554614,1.407,593.96,593.01,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682555312,1.341,593.95,593.01,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682556314,1.341,593.95,592.5,0.2932366]
["bitfinex-derivatives","BNBF0:USTF0",1743682556315,1.341,593.95,593.03,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682557314,1.716,593.95,593.03,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682557714,3.118,593.95,593.03,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682558114,0.29325637,593.94,593.03,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682558415,0.29325637,593.94,593.05,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682560810,3.118,593.95,593.05,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682561314,0.30974605,593.94,593.05,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682561815,0.30974605,593.94,593.03,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682562016,0.2932539,593.93,593.03,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682562212,0.30974605,593.92,593.03,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682562717,0.30977062,593.91,593.03,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682562915,0.2932539,593.93,593.03,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682563115,0.30977439,593.92,593.03,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682564317,0.30977439,593.92,593.1,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682566017,0.2932539,593.93,593.1,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682566317,0.30977501,593.92,593.19,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682567117,0.30977501,593.91,593.19,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682567309,0.30977501,593.94,593.19,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682567511,0.30977501,593.9,593.19,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682567720,0.30977501,593.89,593.19,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682567916,0.30977501,593.94,593.19,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682568112,0.29324401,593.89,593.19,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682568316,0.30977501,593.88,593.19,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682568510,0.30977501,593.88,593.22,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682569917,0.30977501,593.94,593.22,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682570217,0.29321807,593.87,593.17,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682570417,0.30977501,593.86,593.17,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682570719,2.142,593.95,593.17,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682570920,0.30971875,593.94,593.17,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682571119,0.60293558,593.94,593.17,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682571319,0.29321683,593.94,593.17,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682572720,2.142,593.95,593.17,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682572921,2.142,593.95,593.22,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682573120,0.2931946,593.93,593.22,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682573817,1.058,593.92,593.22,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682575625,1.058,593.92,593.4,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682577725,1.058,593.92,593.41,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682579828,1.058,593.92,593.4,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682580322,0.375,593.91,593.4,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682582329,0.375,593.91,593.27,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682582527,0.375,593.91,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1743682582723,1.189,593.9,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1743682587029,1.189,593.9,593.28,1.58414442]
["bitfinex-derivatives","BNBF0:USTF0",1743682590034,1.189,593.9,593.35,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682592031,1.189,593.9,593.28,1.58414442]
["bitfinex-derivatives","BNBF0:USTF0",1743682594431,1.189,593.9,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1743682596933,1.189,593.9,593.3,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682597240,1.189,593.9,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1743682597837,1.285,593.89,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1743682600243,0.365,593.88,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1743682602746,0.365,593.88,593.41,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682603941,0.365,593.88,593.42,0.33702942]
["bitfinex-derivatives","BNBF0:USTF0",1743682604749,1.236,593.87,593.42,0.33702942]
["bitfinex-derivatives","BNBF0:USTF0",1743682604944,2.476,593.87,593.42,0.33702942]
["bitfinex-derivatives","BNBF0:USTF0",1743682605443,2.476,593.87,593.47,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682608750,2.476,593.87,593.59,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682611052,2.476,593.87,593.42,0.33702942]
["bitfinex-derivatives","BNBF0:USTF0",1743682611053,2.476,593.87,593.74,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682613554,2.476,593.87,593.8,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682616263,2.476,593.87,593.65,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682618765,2.476,593.87,593.43,1.0360656]
["bitfinex-derivatives","BNBF0:USTF0",1743682618766,2.476,593.87,593.78,1.25446688]
["bitfinex-derivatives","BNBF0:USTF0",1743682621060,2.476,593.87,593.72,1.25446688]
["bitfinex-derivatives","BNBF0:USTF0",1743682623066,2.476,593.87,593.43,1.0360656]
["bitfinex-derivatives","BNBF0:USTF0",1743682623067,2.476,593.87,593.77,1.25446688]
["bitfinex-derivatives","BNBF0:USTF0",1743682625663,2.476,593.87,593.71,1.25446688]
["bitfinex-derivatives","BNBF0:USTF0",1743682629571,2.476,593.87,593.43,1.0360656]
["bitfinex-derivatives","BNBF0:USTF0",1743682629572,2.476,593.87,593.75,1.25446688]
["bitfinex-derivatives","BNBF0:USTF0",1743682631972,2.476,593.87,593.79,1.25446688]
["bitfinex-derivatives","BNBF0:USTF0",1743682634473,2.476,593.87,593.76,1.25446688]
["bitfinex-derivatives","BNBF0:USTF0",1743682637277,2.476,593.87,593.86,1.25446688]
["bitfinex-derivatives","BNBF0:USTF0",1743682639775,2.476,593.87,593.66,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682640176,0.74,594.15,593.66,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682642677,0.74,594.15,593.87,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682645477,0.74,594.15,593.84,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682647081,0.74,594.15,593.82,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682651083,0.74,594.15,593.8,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682652781,0.376,594.15,593.8,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682654184,0.376,594.15,593.43,1.0360656]
["bitfinex-derivatives","BNBF0:USTF0",1743682654185,0.376,594.15,593.78,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682656188,0.376,594.15,593.72,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682659291,0.376,594.15,593.83,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682661287,0.29284425,594.58,593.83,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682661493,0.30936863,594.57,593.83,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682661687,0.30936863,594.57,593.86,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682662394,0.29284425,594.58,593.86,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682662791,1.18975285,594.88,593.86,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682662992,0.64562522,594.84,593.86,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682663192,0.29287999,594.57,593.86,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682663390,0.30940036,594.56,593.86,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682663596,1.00510308,594.82,593.86,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682663597,0.30940036,594.81,593.86,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682663900,0.30940036,594.8,593.86,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682664190,0.30940036,594.79,593.86,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682664396,0.64565349,594.79,593.52,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682664595,0.64565914,594.78,593.52,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682664793,0.64566479,594.77,593.52,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682665096,0.64567045,594.76,593.52,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682665397,0.6456761,594.75,593.52,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682665692,0.30940036,594.74,593.52,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682666093,0.33628705,594.73,593.52,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682666293,0.30940036,594.72,593.52,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682666493,0.64569306,594.72,593.52,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682666694,0.3362927,594.72,593.52,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682666991,0.30943851,594.71,593.52,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682667592,0.30943851,594.71,593.72,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682669091,0.29290217,594.7,593.72,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682669295,0.64574818,594.69,593.72,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682669497,0.30943851,594.68,593.72,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682669696,0.30943851,594.68,593.8,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682669897,0.30943165,594.67,593.8,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682670097,0.30943165,594.66,593.8,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682670397,0.30943165,594.65,593.8,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682670597,0.30943165,594.68,593.8,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682670798,0.30943165,594.67,593.8,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682670998,0.30943165,594.66,593.8,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682671298,0.30943165,594.65,593.8,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682671498,0.33630967,594.69,593.8,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682671700,0.30941759,594.68,593.8,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682671902,0.30941759,594.68,593.43,1.03525348]
["bitfinex-derivatives","BNBF0:USTF0",1743682671903,0.30941759,594.68,593.75,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682672095,0.60232839,594.68,593.75,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682672298,0.30941759,594.67,593.75,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682672999,0.2929108,594.68,593.75,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682673200,0.30942318,594.67,593.75,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682673795,0.30942318,594.67,593.73,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682675102,0.60234508,594.66,593.73,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682675395,0.30942318,594.65,593.73,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682676000,0.30942318,594.65,593.72,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682677695,0.33633795,594.64,593.72,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682677900,0.30945798,594.63,593.72,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682678101,0.33634926,594.62,593.72,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682678297,0.30945798,594.61,593.72,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682678500,0.33636057,594.6,593.72,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682678701,0.30945798,594.59,593.72,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682678903,0.64582421,594.59,593.72,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682679103,0.30945798,594.58,593.72,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682679406,0.30945798,594.58,593.67,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682680700,0.33636623,594.59,593.67,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682680901,0.30946056,594.58,593.67,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682682107,0.30946056,594.58,593.63,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682683608,0.33636623,594.59,593.63,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682683805,0.30945841,594.58,593.63,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682684208,0.60240743,594.58,593.63,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682684409,0.30945841,594.57,593.63,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682685212,0.30945841,594.57,593.69,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682687011,0.30945841,594.56,593.69,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682687209,0.33636623,594.59,593.69,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682687210,0.30945841,594.55,593.69,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682687409,0.30945841,594.54,593.69,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682687614,0.30945841,594.53,593.69,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682687810,0.30945841,594.52,593.72,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682688015,0.30945841,594.51,593.72,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682688216,0.33636623,594.59,593.72,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682688217,0.30945841,594.5,593.72,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682688511,0.30945841,594.49,593.72,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682688815,0.30945841,594.48,593.72,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682689114,0.30945841,594.47,593.72,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682689315,0.29293792,594.52,593.72,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682689716,0.33636623,594.59,593.72,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682690312,0.29288615,594.58,593.72,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682690817,0.29288615,594.58,593.74,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682692818,0.33636623,594.59,593.74,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682693415,0.33636623,594.59,593.75,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682693621,0.29283439,594.64,593.75,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682695617,1.369,594.63,593.75,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682696417,1.369,594.63,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1743682696921,1.369,594.63,593.94,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682699522,1.369,594.63,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1743682699523,1.369,594.63,593.89,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682700228,0.29285904,594.62,593.89,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682701720,1.369,594.63,593.89,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682701921,1.369,594.63,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1743682703126,0.29287999,594.62,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1743682703326,0.60219117,594.62,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1743682703526,0.30931118,594.61,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1743682704026,0.3093145,594.6,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1743682704224,0.29287999,594.62,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1743682704225,0.3093145,594.61,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1743682704424,0.3093145,594.6,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1743682704626,0.3093145,594.61,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1743682704826,0.3093145,594.6,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1743682705126,0.3093145,594.61,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1743682705326,0.3093145,594.6,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1743682705527,1.157,594.6,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1743682705728,0.3093145,594.59,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1743682706330,0.3093145,594.59,593.87,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682706732,1.157,594.6,593.87,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682707032,0.30932002,594.59,593.87,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682707229,1.157,594.6,593.87,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682708727,1.157,594.6,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1743682708926,0.60225035,594.59,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1743682709231,0.29288492,594.59,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1743682710728,1.157,594.6,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1743682711625,0.30934962,594.59,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1743682712029,0.29288615,594.58,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1743682713933,0.29288615,594.58,593.8,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682715431,1.157,594.6,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1743682716035,1.157,594.6,593.89,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682718632,1.157,594.6,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1743682719237,1.157,594.6,593.93,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682719635,1.369,594.63,593.93,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682721040,0.29284179,594.62,593.93,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682721635,0.29284179,594.62,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1743682722539,1.299,594.61,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1743682723944,0.29291943,594.6,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1743682724145,0.29291943,594.6,593.56,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682724444,1.092,594.59,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1743682725645,1.092,594.59,593.62,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682727138,0.2929145,594.58,593.62,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682728745,1.092,594.59,593.62,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682728945,1.092,594.59,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1743682729847,1.092,594.59,593.69,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682730043,0.29289478,594.58,593.69,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682731746,1.092,594.59,593.69,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682732639,1.092,594.59,593.83,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682735347,1.092,594.59,593.85,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682736141,0.29288368,594.58,593.85,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682737745,1.092,594.59,593.85,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682738050,1.092,594.59,593.87,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682739043,0.29287629,594.58,593.87,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682739649,0.30936319,594.57,593.87,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682741047,0.30936319,594.58,593.87,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682741251,0.30936319,594.57,593.87,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682741448,0.30936319,594.56,593.87,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682741647,0.30936319,594.58,593.81,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682741845,0.30936319,594.57,593.81,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682742150,0.29292066,594.55,593.81,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682744051,0.29292066,594.55,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1743682746853,1.19891387,594.6,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1743682747155,1.19891387,594.96,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1743682747354,0.33616835,594.94,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1743682747554,0.30941666,594.93,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1743682747751,0.3361853,594.91,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1743682747955,0.30941666,594.9,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1743682748155,0.3361966,594.89,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1743682748350,0.30941666,594.88,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1743682748555,0.33620791,594.87,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1743682748850,0.30941666,594.86,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1743682749357,1.50521921,594.85,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1743682749560,0.64564152,594.84,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1743682749754,0.64564717,594.83,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1743682750058,0.64565283,594.82,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1743682750255,0.30941666,594.81,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1743682752058,0.30941666,594.81,593.75,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682753156,0.2928578,594.8,593.75,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682753459,0.30941666,594.79,593.75,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682754059,0.30941666,594.79,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1743682754060,0.30941666,594.79,593.8,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682756160,1.76648873,594.81,593.8,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682756357,0.30941666,594.8,593.8,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682756758,0.30941666,594.81,593.88,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682756961,0.30941666,594.8,593.88,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682757261,1.53515004,594.82,593.88,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682757262,0.6022683,594.79,593.88,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682757560,0.30941666,594.78,593.88,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682759161,0.30941666,594.77,593.88,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682759363,0.30941666,594.8,593.88,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682759662,0.30941666,594.8,593.63,1.58394566]
["bitfinex-derivatives","BNBF0:USTF0",1743682759663,0.30941666,594.79,593.9,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682759961,0.30941666,594.78,593.9,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682760163,0.30941666,594.77,593.9,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682760359,0.30941666,594.76,593.9,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682760557,0.30941666,594.75,593.9,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682760759,0.30941666,594.74,593.9,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682760961,0.30941666,594.78,593.9,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682761262,0.30941666,594.77,593.9,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682761563,0.30941666,594.76,593.9,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682761861,0.30941666,594.75,593.9,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682762061,1.7672927,594.81,593.9,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682762258,0.30941666,594.8,593.9,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682762663,0.30941666,594.79,593.96,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682762961,0.30941666,594.78,593.96,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682763161,0.292827,594.79,593.96,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682763361,0.30941666,594.78,593.96,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682764757,0.899,594.77,593.98,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682764956,0.30941666,594.76,593.98,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682765765,0.30933513,594.75,593.98,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682765957,0.30933513,594.74,593.98,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682766157,0.899,594.77,593.98,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682766158,0.2928233,594.75,593.98,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682766360,0.30933513,594.74,593.98,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682767162,0.2928233,594.75,593.98,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682767364,0.30933031,594.74,593.98,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682767962,0.30933031,594.73,593.98,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682768164,0.30933031,594.72,593.98,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682769065,0.29282823,594.71,593.98,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682769263,0.30933031,594.7,593.98,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682769460,0.30933031,594.7,593.99,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682771167,0.30933031,594.69,593.99,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682771367,0.30933031,594.68,593.99,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682771570,0.975,594.73,593.99,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682771571,0.30933031,594.72,593.99,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682771867,0.975,594.73,593.99,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682771868,0.30933031,594.71,593.99,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682772070,0.292827,594.67,594.01,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682772269,0.30933643,594.66,594.01,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682773572,0.292827,594.67,594.01,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682773573,0.30933272,594.65,594.01,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682773772,0.30933272,594.66,594.01,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682773970,0.30933272,594.65,594.01,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682774170,0.30933272,594.64,594.01,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682774372,0.30933272,594.66,593.96,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682774674,0.30933272,594.65,593.96,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682774867,0.30933272,594.64,593.96,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682775071,0.30933272,594.63,593.96,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682775273,0.292827,594.67,593.96,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682775573,0.30932681,594.66,593.96,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682776473,0.30932681,594.66,593.97,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682776676,0.30932251,594.65,593.97,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682776870,0.30932251,594.66,593.97,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682777074,0.30932251,594.65,593.97,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682777370,0.30932251,594.64,593.97,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682777569,0.30932251,594.63,593.97,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682777770,0.30932251,594.72,593.97,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682777974,0.30932251,594.71,593.97,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682778175,0.29282946,594.62,593.97,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682778379,0.975,594.73,593.97,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682778675,0.30933362,594.72,593.97,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682779275,0.29282946,594.71,593.97,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682779476,0.30933362,594.7,593.97,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682779878,0.30933618,594.69,593.99,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682780074,0.874,594.7,593.99,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682780276,0.30933618,594.69,593.99,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682781073,0.2928307,594.68,593.99,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682781380,0.30933618,594.67,593.99,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682782276,0.30933618,594.67,594.01,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682782877,0.30933544,594.66,594.01,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682783073,0.30933544,594.69,594.01,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682783279,0.2928307,594.66,594.01,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682783481,0.30933544,594.65,594.01,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682784475,0.30933595,594.64,594.01,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682784681,0.30933595,594.65,594.09,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682784877,0.30933595,594.64,594.09,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682785077,0.30933595,594.65,594.09,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682785279,0.30933458,594.64,594.09,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682785580,0.2928307,594.66,594.09,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682785976,0.874,594.7,594.09,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682786174,0.30932226,594.69,594.09,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682786377,0.29281838,594.65,594.09,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682786775,0.29281838,594.65,594.07,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682788582,0.29281838,594.65,593.64,1.03809047]
["bitfinex-derivatives","BNBF0:USTF0",1743682788583,0.29281838,594.65,594.09,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682788986,0.874,594.7,594.09,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682789182,0.30931882,594.69,594.09,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682790486,0.29281838,594.68,594.09,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682790679,0.30931882,594.67,594.09,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682790878,0.30931882,594.67,594.1,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682792177,0.30931882,594.69,594.1,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682792378,0.30931882,594.68,594.1,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682792579,0.30931882,594.67,594.1,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682792778,0.30931882,594.66,594.1,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682792983,0.874,594.7,594.1,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682793181,0.29281714,594.66,594.11,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682793384,0.30931965,594.65,594.11,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682794989,0.874,594.7,594.11,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682794990,0.824,594.64,594.11,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682795290,0.30931906,594.63,594.11,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682795892,0.30931906,594.63,594.2,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682796193,0.2928233,594.62,594.2,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682796391,0.30931906,594.61,594.2,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682798193,0.30931906,594.6,594.2,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682798391,0.30931906,594.63,594.21,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682798693,0.824,594.64,594.21,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682800991,0.824,594.64,594.28,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682802191,0.29279005,594.63,594.28,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682803491,0.29279005,594.63,594.1,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682803692,0.30933118,594.62,594.1,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682804097,0.30933118,594.63,594.1,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682804397,0.30933118,594.62,594.1,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682804594,0.824,594.64,594.1,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682804992,0.29280236,594.63,594.1,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682805398,0.29280236,594.63,594.06,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682806900,0.824,594.64,594.06,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682807094,1.25,594.66,594.06,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682807500,0.29281222,594.63,594.06,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682807693,0.29281222,594.63,594.12,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682809693,0.29281222,594.63,594.08,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682810799,0.859,594.62,594.08,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682811999,0.859,594.62,594.1,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682813299,0.29281468,594.61,594.1,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682814303,0.30935997,594.6,594.09,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682814504,0.29281468,594.61,594.09,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682814705,0.30936351,594.6,594.09,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682814900,0.29281468,594.61,594.09,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682815105,0.30936762,594.6,594.09,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682815507,0.29281468,594.61,594.09,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682815907,0.30937279,594.6,594.09,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682816408,0.29281468,594.61,594.09,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682816608,0.29281468,594.61,593.88,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682818503,0.29281468,594.61,593.87,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682818909,0.859,594.62,593.87,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682820106,0.29286273,594.61,593.87,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682820709,0.29286273,594.61,593.91,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682821909,0.859,594.62,593.91,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682822109,0.859,594.62,593.86,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682822708,2.63782769,594.96,593.86,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682822908,0.30935445,594.81,593.86,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682823113,0.93843806,594.81,593.86,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682823415,0.30935445,594.8,593.86,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682823608,1.21135445,594.8,593.86,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682823818,0.30935445,594.79,593.84,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682825315,0.29284425,594.78,593.84,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682825516,0.30935445,594.77,593.84,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682826117,1.192,594.76,593.93,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682826417,0.30935445,594.75,593.93,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682828217,0.30935445,594.75,593.88,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682829214,0.29284918,594.74,593.88,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682829412,0.30935445,594.73,593.88,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682829617,0.29284918,594.74,593.88,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682830318,0.29284918,594.74,593.93,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682832619,0.29284918,594.74,593.66,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682833413,0.6456984,594.73,593.66,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682833617,0.33628705,594.73,593.66,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682834219,0.30941851,594.72,593.66,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682834419,0.33629836,594.71,593.66,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682834714,0.30943487,594.7,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1743682835120,0.33630967,594.69,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1743682835523,0.30945317,594.68,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1743682836121,0.33632098,594.67,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1743682836325,0.30945317,594.66,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1743682836725,0.33633229,594.65,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1743682837220,0.30945595,594.64,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1743682837420,0.30945595,594.64,593.66,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682838124,0.29294655,594.63,593.66,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682838326,0.30945595,594.62,593.66,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682840127,0.33633229,594.65,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1743682840128,0.30945595,594.64,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1743682841030,1.36595395,594.63,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1743682841833,0.30945611,594.62,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1743682842132,0.30945611,594.62,593.72,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682843230,1.38535492,594.61,593.72,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682843430,0.64581668,594.6,593.72,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682843631,0.64582234,594.59,593.72,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682843928,1.27145611,594.58,593.72,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682844126,0.64583366,594.57,593.72,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682844325,0.64583931,594.56,593.72,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682844528,0.64584497,594.55,593.72,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682844838,0.64584497,594.55,586.65,6.0132197]
["bitfinex-derivatives","BNBF0:USTF0",1743682844839,0.64585063,594.54,593.45,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682845032,0.30945611,594.53,593.45,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682845430,0.33640584,594.52,593.45,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682845634,0.30945611,594.51,593.45,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682846630,0.33640584,594.52,593.45,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682846939,0.30949796,594.51,593.45,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682847238,0.30949796,594.51,593.43,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682849737,0.30949796,594.51,593.58,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682850041,0.30947691,594.5,593.58,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682850338,0.29299342,594.5,593.58,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682850736,0.30947691,594.49,593.58,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682851738,0.30947691,594.49,593.54,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682852140,0.30947691,594.51,593.54,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682852334,0.30947691,594.5,593.54,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682852537,0.30947691,594.51,593.54,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682852738,0.30947691,594.5,593.54,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682852936,0.30947691,594.51,593.54,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682853135,0.29297985,594.5,593.54,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682853535,0.30947153,594.49,593.54,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682854340,0.30947153,594.49,593.5,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682854842,0.30947623,594.48,593.5,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682855040,0.30947623,594.51,593.5,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682855241,0.29298478,594.48,593.5,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682855440,0.30947623,594.47,593.5,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682856939,0.30947623,594.47,593.48,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682857337,0.29298478,594.48,593.48,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682857743,0.29298478,594.48,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1743682858039,0.33640584,594.52,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1743682858936,0.30941029,594.51,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1743682859341,0.60234328,594.51,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1743682859541,0.29293299,594.51,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1743682859743,0.30939365,594.5,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1743682862247,1.079,594.49,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1743682862546,0.30939365,594.48,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1743682863848,0.30939365,594.48,593.89,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682865246,0.29289108,594.47,593.89,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682866848,1.079,594.49,593.89,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682867046,1.079,594.49,593.78,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682868247,0.29290464,594.48,593.78,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682869454,0.29290464,594.48,593.74,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682869756,1.057,594.47,593.74,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682870850,1.308,594.46,593.74,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682871155,1.60091203,594.46,593.74,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682872054,0.30936589,594.45,593.74,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682872255,1.60091203,594.46,593.74,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682872956,1.308,594.46,593.74,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682873857,1.308,594.46,593.9,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682875958,1.308,594.46,593.65,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682875959,1.308,594.46,593.86,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682878461,1.308,594.46,593.85,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682880864,1.308,594.46,593.89,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682883166,1.308,594.46,593.83,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682885165,1.308,594.46,593.82,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682886665,1.091,594.45,593.82,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682887571,1.091,594.45,593.94,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682889874,1.091,594.45,594.1,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682893076,1.091,594.45,593.67,1.03594012]
["bitfinex-derivatives","BNBF0:USTF0",1743682893077,1.091,594.45,594.08,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682895071,1.091,594.45,594.04,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682897080,1.091,594.45,594.03,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682897983,2.196,594.45,594.03,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682899179,2.196,594.45,594.11,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682901483,2.196,594.45,594.1,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682903384,2.196,594.45,593.96,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682905389,2.196,594.45,593.97,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682907790,2.196,594.45,593.94,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682909289,2.196,594.45,594.03,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682911799,2.196,594.45,593.98,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682913295,2.196,594.45,594.04,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682915501,2.196,594.45,594.07,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682918706,2.196,594.45,593.67,1.03787648]
["bitfinex-derivatives","BNBF0:USTF0",1743682918707,2.196,594.45,594.18,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682920697,2.196,594.45,593.85,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682924710,2.196,594.45,593.88,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682926308,2.196,594.45,593.96,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682928011,2.196,594.45,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743682928210,0.29291696,594.44,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743682929704,0.30947358,594.43,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743682929909,1.135,594.57,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743682930106,0.30947154,594.56,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743682931314,0.60245621,594.55,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743682931611,0.30948253,594.54,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743682932010,1.085,594.53,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743682932213,0.30948253,594.52,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743682932410,1.25548253,594.52,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743682932611,0.30948253,594.51,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743682933720,0.946,594.52,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743682934018,0.29297368,594.5,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743682937813,0.3094109,594.49,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743682940624,0.29297368,594.5,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743682941815,0.946,594.52,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743682942016,0.30940972,594.51,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743682942218,0.29293669,594.49,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743682944824,0.946,594.52,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743682945222,0.29293669,594.48,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743682947922,0.3093883,594.47,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743682948221,0.3093883,594.46,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743682949524,1.005,594.45,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743682949724,0.3093883,594.44,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743682950326,0.3093883,594.44,593.74,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682951326,0.29293916,594.43,593.74,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682951527,0.3093883,594.42,593.74,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682952525,0.3093883,594.42,593.81,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682953332,0.29293916,594.43,593.81,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682953528,0.30941203,594.42,593.81,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682954123,0.30941203,594.44,593.81,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682954329,0.30941203,594.43,593.81,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682954529,0.29292066,594.41,593.81,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682955331,1.005,594.45,593.81,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682956334,1.005,594.45,593.87,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682958942,1.005,594.45,593.68,1.24703547]
["bitfinex-derivatives","BNBF0:USTF0",1743682958943,1.005,594.45,593.98,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682961346,1.005,594.45,594.07,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682963847,1.005,594.45,593.99,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682964447,1.917,594.45,593.99,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682965548,1.917,594.45,593.97,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682968252,1.917,594.45,594.01,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682973158,1.917,594.45,593.96,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682973352,3.14,594.45,593.96,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682975357,3.14,594.45,593.76,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682977554,3.14,594.45,593.77,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682980159,3.14,594.45,593.84,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682982558,3.14,594.45,593.85,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682984458,3.14,594.45,593.88,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682986467,3.14,594.45,593.93,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682989968,3.14,594.45,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743682989969,3.14,594.45,593.91,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682990363,0.29289601,594.44,593.91,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682992670,0.29289601,594.44,593.93,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682994769,1.35889601,594.44,593.93,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682995166,1.35889601,594.44,593.91,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682995566,2.65089601,594.44,593.91,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682995970,2.358,594.44,593.91,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682996170,0.2929071,594.43,593.91,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682998474,0.2929071,594.43,593.78,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743682998973,2.358,594.44,593.78,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683000875,2.358,594.44,593.82,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683003271,2.358,594.44,593.78,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683005477,2.358,594.44,593.69,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683005676,2.358,594.44,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1743683007176,2.358,594.44,593.92,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683010277,2.358,594.44,593.86,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683012978,2.358,594.44,593.89,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683015379,2.358,594.44,593.94,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683016678,0.30940512,594.43,593.94,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683016874,2.358,594.44,593.94,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683017279,0.29291573,594.42,593.94,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683017480,0.3094206,594.41,593.94,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683017677,0.29291573,594.42,593.94,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683018283,0.29291573,594.42,593.9,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683020085,1.292,594.44,593.9,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683020285,0.29290341,594.42,593.81,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683020685,1.069,594.41,593.81,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683023286,0.29293792,594.4,593.81,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683024083,1.048,594.39,593.81,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683024282,1.048,594.39,593.82,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683027390,0.29293916,594.38,593.82,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683027786,1.117,594.37,593.82,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683027991,1.117,594.37,593.75,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683030297,0.29297738,594.36,593.75,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683030597,0.29297738,594.36,593.71,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683032091,1.117,594.37,593.71,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683032894,1.117,594.37,593.6,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683033298,0.29298232,594.36,593.6,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683033495,0.60245821,594.36,593.6,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683033702,0.30947589,594.35,593.6,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683034395,0.897,594.34,593.6,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683034599,0.30947589,594.33,593.6,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683035195,0.29301932,594.32,593.6,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683035501,0.30947589,594.31,593.6,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683038101,0.30947589,594.31,593.07,1.03820901]
["bitfinex-derivatives","BNBF0:USTF0",1743683038102,0.30947589,594.3,593.52,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683038302,0.30947589,594.29,593.52,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683038503,0.30947589,594.33,593.52,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683038705,0.30947589,594.32,593.52,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683038906,0.30947589,594.33,593.52,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683039107,0.29306374,594.31,593.52,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683039408,0.30947589,594.3,593.52,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683040409,0.30957048,594.29,593.52,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683040609,0.30957048,594.3,593.52,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683040807,0.897,594.34,593.52,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683040808,0.30957048,594.29,593.52,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683041007,0.30957048,594.33,593.52,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683041210,0.30957048,594.32,593.52,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683041409,0.30957048,594.31,593.52,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683041611,0.30957048,594.3,593.52,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683041909,0.30957048,594.29,593.4,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683042105,0.6025972,594.29,593.4,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683042304,0.30957048,594.28,593.4,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683043110,0.29302672,594.29,593.4,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683043310,0.30953837,594.28,593.4,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683044211,0.30953837,594.27,593.4,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683044413,0.30953837,594.29,593.36,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683044611,0.30953837,594.28,593.36,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683044911,0.30954182,594.27,593.36,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683045113,0.30954182,594.29,593.36,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683045310,0.2930514,594.27,593.36,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683045507,0.30954182,594.26,593.36,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683046513,0.2930514,594.27,593.36,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683048715,0.2930514,594.27,593.33,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683050017,1.001,594.3,593.33,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683050813,1.001,594.3,593.41,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683051217,0.29304523,594.29,593.41,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683051418,0.30953462,594.28,593.41,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683052014,0.29304523,594.29,593.41,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683052513,0.30957747,594.28,593.41,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683053118,0.30957747,594.29,593.41,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683053413,1.198,594.27,593.41,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683053618,0.30957747,594.26,593.33,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683053819,1.60857747,594.26,593.33,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683054021,0.30957747,594.25,593.33,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683054315,0.60267083,594.25,593.33,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683054521,0.30957747,594.24,593.33,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683056017,0.3095768,594.23,593.35,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683056213,0.3095768,594.22,593.35,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683056415,0.3095768,594.21,593.35,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683056618,0.3095768,594.2,593.35,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683056817,0.3095768,594.19,593.35,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683057019,0.3095768,594.18,593.35,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683057219,0.3095768,594.17,593.35,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683057621,0.30959103,594.16,593.35,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683057816,0.30959103,594.15,593.35,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683058019,0.30959103,594.14,593.35,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683058221,0.29309212,594.18,593.33,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683058222,0.30959103,594.17,593.33,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683059225,0.29313162,594.16,593.33,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683059425,0.30959103,594.15,593.33,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683060619,0.30959103,594.15,592.74,0.29313162]
["bitfinex-derivatives","BNBF0:USTF0",1743683060620,0.30959103,594.15,593.32,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683062023,0.30959103,594.14,593.32,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683062224,0.30959103,594.13,593.32,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683064324,0.30959103,594.13,592.76,0.29312545]
["bitfinex-derivatives","BNBF0:USTF0",1743683064325,0.30962997,594.12,593.33,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683064526,0.30962997,594.13,593.33,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683064722,0.29313533,594.14,593.33,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683064723,0.30962997,594.12,593.33,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683064923,0.30962997,594.11,593.33,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683065127,0.30962997,594.25,593.33,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683065327,0.30962997,594.24,593.33,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683065628,0.30962997,594.23,593.33,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683065821,0.33657567,594.22,593.33,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683066026,0.30962997,594.21,593.33,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683066330,0.6027727,594.21,593.33,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683066528,0.30962997,594.2,593.33,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683067330,1.43762997,594.2,593.27,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683067523,1.128,594.2,593.27,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683067727,0.30965709,594.19,593.27,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683069331,0.29313162,594.18,593.31,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683069531,0.30965709,594.17,593.31,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683071330,0.30965709,594.19,593.31,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683071626,0.30965709,594.18,593.31,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683071932,0.30965709,594.17,593.31,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683072133,0.30965709,594.19,593.31,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683072433,0.29311434,594.17,593.31,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683072631,0.30965709,594.16,593.31,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683073127,0.30965709,594.16,593.39,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683074434,0.29311434,594.17,593.39,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683075234,0.29311434,594.17,593.43,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683077138,1.128,594.2,593.43,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683077437,0.29307978,594.16,593.43,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683077837,0.29307978,594.16,593.28,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683080143,0.33657567,594.22,593.28,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683080644,0.33657567,594.22,593.33,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683081440,1.25107978,594.21,593.33,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683082845,0.958,594.21,593.33,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683083341,0.958,594.21,593.34,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683083342,0.29309089,594.2,593.34,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683083540,1.43409089,594.2,593.34,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683085550,1.43409089,594.2,592.86,0.29309089]
["bitfinex-derivatives","BNBF0:USTF0",1743683085551,1.43409089,594.2,593.49,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683086047,1.141,594.2,593.49,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683086453,0.29305263,594.19,593.49,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683088848,1.141,594.2,593.49,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683089554,0.29304276,594.19,593.49,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683091153,0.29304276,594.19,593.41,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683092158,1.141,594.2,593.41,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683093359,0.29307978,594.19,593.29,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683093555,0.3095759,594.18,593.29,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683095357,0.60267419,594.17,593.49,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683095561,0.3095759,594.16,593.49,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683098262,0.29309089,594.15,593.49,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683098657,0.3095759,594.14,593.38,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683101061,0.30962539,594.13,593.36,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683101263,0.30962539,594.18,593.36,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683101669,0.30962539,594.17,593.36,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683101967,0.30962539,594.16,593.36,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683102168,0.30962539,594.2,593.36,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683102369,0.29310693,594.16,593.36,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683102563,0.30962539,594.15,593.36,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683104169,1.81474837,594.14,593.36,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683104363,0.30962539,594.13,593.36,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683104567,0.30962539,594.13,593.39,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683105267,0.92,594.12,593.39,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683105471,0.30962539,594.11,593.39,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683107274,0.29312422,594.1,593.39,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683107473,0.29312422,594.1,593.38,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683107774,0.30964275,594.09,593.38,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683108274,0.30964468,594.08,593.38,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683108574,0.30964468,594.07,593.38,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683108769,0.30964468,594.09,593.38,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683109172,0.30964468,594.09,593.33,1.25460753]
["bitfinex-derivatives","BNBF0:USTF0",1743683110274,0.60277877,594.08,592.79,1.03820901]
["bitfinex-derivatives","BNBF0:USTF0",1743683110467,0.30964468,594.07,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1743683111473,1.20964468,594.07,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1743683111673,0.30964468,594.06,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1743683112774,0.30963925,594.05,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1743683112974,0.30963925,594.04,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1743683113171,0.30963925,594.03,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1743683116367,0.30963925,594.02,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1743683116567,0.30963925,594.01,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1743683116770,0.30963925,594.0,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1743683116971,0.9,594.07,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1743683117371,0.29343317,593.99,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1743683117574,0.9,594.07,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1743683117775,0.30968196,594.06,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1743683118574,0.29347029,594.05,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1743683118777,0.30968196,594.04,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1743683119270,0.30968196,594.03,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1743683119481,0.30971864,594.02,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1743683119673,0.30971864,594.06,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1743683119876,0.9,594.07,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1743683119877,0.30971864,594.05,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1743683120172,0.30971864,594.04,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1743683120371,0.30971864,594.03,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1743683120573,0.30971864,594.04,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1743683121071,0.30969946,594.03,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1743683121273,0.30969946,594.04,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1743683121885,0.30969946,594.04,593.36,1.25803874]
["bitfinex-derivatives","BNBF0:USTF0",1743683122288,0.30969946,594.06,593.36,1.25803874]
["bitfinex-derivatives","BNBF0:USTF0",1743683122484,0.30969946,594.05,593.36,1.25803874]
["bitfinex-derivatives","BNBF0:USTF0",1743683122681,0.30969946,594.06,593.36,1.25803874]
["bitfinex-derivatives","BNBF0:USTF0",1743683122885,0.30969946,594.05,593.36,1.25803874]
["bitfinex-derivatives","BNBF0:USTF0",1743683123079,0.30969946,594.06,593.36,1.25803874]
["bitfinex-derivatives","BNBF0:USTF0",1743683123387,0.29318595,594.04,593.36,1.25803874]
["bitfinex-derivatives","BNBF0:USTF0",1743683123681,0.30969946,594.03,593.36,1.25803874]
["bitfinex-derivatives","BNBF0:USTF0",1743683124488,0.30969946,594.03,593.1,1.25803874]
["bitfinex-derivatives","BNBF0:USTF0",1743683125188,0.9,594.07,593.1,1.25803874]
["bitfinex-derivatives","BNBF0:USTF0",1743683125189,1.201,594.02,593.1,1.25803874]
["bitfinex-derivatives","BNBF0:USTF0",1743683125388,0.30969946,594.01,593.1,1.25803874]
["bitfinex-derivatives","BNBF0:USTF0",1743683125583,1.14969946,594.01,593.1,1.25803874]
["bitfinex-derivatives","BNBF0:USTF0",1743683125790,0.30969946,594.0,593.1,1.25803874]
["bitfinex-derivatives","BNBF0:USTF0",1743683125984,0.30978769,593.99,593.1,1.25803874]
["bitfinex-derivatives","BNBF0:USTF0",1743683126190,0.60303047,594.0,593.1,1.25803874]
["bitfinex-derivatives","BNBF0:USTF0",1743683126489,0.30978769,593.99,593.1,1.25803874]
["bitfinex-derivatives","BNBF0:USTF0",1743683127088,0.30978769,593.99,593.02,1.25803874]
["bitfinex-derivatives","BNBF0:USTF0",1743683128084,0.30978769,593.98,593.02,1.25803874]
["bitfinex-derivatives","BNBF0:USTF0",1743683128288,0.30978769,594.0,593.02,1.25803874]
["bitfinex-derivatives","BNBF0:USTF0",1743683128490,0.30978769,593.99,593.02,1.25803874]
["bitfinex-derivatives","BNBF0:USTF0",1743683128690,0.29323536,593.97,593.02,1.25803874]
["bitfinex-derivatives","BNBF0:USTF0",1743683128891,0.30978769,593.96,593.08,1.25803874]
["bitfinex-derivatives","BNBF0:USTF0",1743683131293,0.60302058,593.95,593.09,1.25803874]
["bitfinex-derivatives","BNBF0:USTF0",1743683131492,0.30978769,593.94,593.09,1.25803874]
["bitfinex-derivatives","BNBF0:USTF0",1743683132592,0.30976173,593.93,593.09,1.25803874]
["bitfinex-derivatives","BNBF0:USTF0",1743683132794,0.30976173,593.92,593.09,1.25803874]
["bitfinex-derivatives","BNBF0:USTF0",1743683133093,0.30976173,593.91,593.09,1.25803874]
["bitfinex-derivatives","BNBF0:USTF0",1743683133292,0.30976173,593.94,593.09,1.25803874]
["bitfinex-derivatives","BNBF0:USTF0",1743683133493,0.30976173,593.93,593.06,1.25803874]
["bitfinex-derivatives","BNBF0:USTF0",1743683133687,0.30976173,593.94,593.06,1.25803874]
["bitfinex-derivatives","BNBF0:USTF0",1743683133885,0.30976173,593.93,593.06,1.25803874]
["bitfinex-derivatives","BNBF0:USTF0",1743683134091,0.30976173,593.94,593.06,1.25803874]
["bitfinex-derivatives","BNBF0:USTF0",1743683134293,0.30976173,594.0,593.06,1.25803874]
["bitfinex-derivatives","BNBF0:USTF0",1743683134489,0.29323783,593.92,593.06,1.25803874]
["bitfinex-derivatives","BNBF0:USTF0",1743683134796,0.30976173,593.91,593.06,1.25803874]
["bitfinex-derivatives","BNBF0:USTF0",1743683134993,0.30976173,594.0,593.06,1.25803874]
["bitfinex-derivatives","BNBF0:USTF0",1743683135196,0.30976173,593.99,593.02,1.25803874]
["bitfinex-derivatives","BNBF0:USTF0",1743683135394,0.30976173,594.0,593.02,1.25803874]
["bitfinex-derivatives","BNBF0:USTF0",1743683135592,0.30976173,593.99,593.02,1.25803874]
["bitfinex-derivatives","BNBF0:USTF0",1743683135793,0.30976173,594.0,593.02,1.25803874]
["bitfinex-derivatives","BNBF0:USTF0",1743683136190,0.29325513,593.98,593.02,1.25803874]
["bitfinex-derivatives","BNBF0:USTF0",1743683136394,0.30976173,593.97,593.02,1.25803874]
["bitfinex-derivatives","BNBF0:USTF0",1743683137192,0.29325884,593.96,593.02,1.25803874]
["bitfinex-derivatives","BNBF0:USTF0",1743683137596,0.3097942,593.95,593.02,1.25803874]
["bitfinex-derivatives","BNBF0:USTF0",1743683138998,0.3097942,593.95,592.95,1.25803874]
["bitfinex-derivatives","BNBF0:USTF0",1743683139992,0.64652288,593.95,592.95,1.25803874]
["bitfinex-derivatives","BNBF0:USTF0",1743683140196,0.3097942,593.94,592.95,1.25803874]
["bitfinex-derivatives","BNBF0:USTF0",1743683140699,1.37472868,593.95,592.95,1.25803874]
["bitfinex-derivatives","BNBF0:USTF0",1743683140700,0.3097942,593.93,592.95,1.25803874]
["bitfinex-derivatives","BNBF0:USTF0",1743683140894,0.30985195,593.92,592.95,1.25803874]
["bitfinex-derivatives","BNBF0:USTF0",1743683141193,0.30985195,593.91,592.95,1.25803874]
["bitfinex-derivatives","BNBF0:USTF0",1743683141398,0.30985195,593.9,592.95,1.25803874]
["bitfinex-derivatives","BNBF0:USTF0",1743683141594,0.30985195,593.89,592.95,1.25803874]
["bitfinex-derivatives","BNBF0:USTF0",1743683141799,0.29329591,593.92,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1743683141800,0.30985195,593.88,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1743683141994,0.30985195,593.87,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1743683142197,0.30985195,593.86,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1743683142397,0.30985195,593.91,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1743683142603,0.30985429,593.9,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1743683142899,0.30985429,593.89,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1743683143297,0.60318481,593.89,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1743683143495,0.30985429,593.88,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1743683144297,0.30985471,593.87,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1743683144502,0.30985471,593.88,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1743683144795,0.30985471,593.87,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1743683144999,1.001,593.86,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1743683145200,0.30985471,593.85,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1743683145799,1.001,593.86,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1743683146001,0.30988813,593.85,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1743683147203,0.33679105,593.84,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1743683147400,0.30988813,593.83,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1743683149803,0.30988813,593.83,590.02,3.89029241]
["bitfinex-derivatives","BNBF0:USTF0",1743683150002,0.33680239,593.82,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1743683150297,0.30988813,593.81,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1743683150502,0.33681374,593.8,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1743683150700,0.30988813,593.79,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1743683150902,0.33682508,593.78,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1743683151102,0.30990273,593.77,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1743683151297,0.33683643,593.76,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1743683151502,0.30990273,593.75,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1743683152099,0.33684777,593.74,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1743683153400,0.29367584,593.73,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1743683153805,0.30986384,593.72,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1743683157612,0.29367584,593.73,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1743683158111,0.33684777,593.74,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1743683159513,0.29393133,593.73,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1743683163721,0.29393133,593.73,592.9,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683163918,0.30985895,593.72,592.9,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683164121,0.30985895,593.73,592.9,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683164421,0.29331816,593.72,592.9,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683164615,0.30985895,593.71,592.9,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683165918,0.29331816,593.72,592.9,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683166115,0.29331816,593.72,593.03,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683166319,0.30983014,593.71,593.03,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683166514,0.29331816,593.72,593.03,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683168421,0.29331816,593.72,593.29,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683170721,0.29331816,593.72,592.78,1.50900035]
["bitfinex-derivatives","BNBF0:USTF0",1743683170722,0.29331816,593.72,593.35,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683173020,0.33684777,593.74,593.35,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683173619,0.33684777,593.74,593.32,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683174421,0.29317607,593.73,593.32,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683175925,0.29317607,593.73,593.04,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683176126,1.00194696,594.25,593.04,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683176326,0.64634139,594.24,593.04,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683176520,0.64634705,594.23,593.04,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683176720,0.64635271,594.22,593.04,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683176923,0.64635838,594.21,593.04,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683177124,0.30977704,594.2,593.04,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683178220,0.33659267,594.19,593.02,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683178424,0.30977704,594.18,593.02,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683178726,0.336604,594.17,593.02,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683178926,0.30977704,594.16,593.02,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683179120,0.33661533,594.15,593.02,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683179321,0.30977704,594.14,593.02,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683179624,0.33662666,594.13,593.02,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683179821,0.30977704,594.12,593.02,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683180023,0.33663799,594.11,593.02,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683180229,0.30977704,594.1,593.01,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683180430,0.33664932,594.09,593.01,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683180728,0.30977704,594.08,593.01,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683182628,0.33666066,594.07,593.01,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683182831,0.30977704,594.06,593.01,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683183128,1.00315523,594.01,593.01,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683183324,0.64647737,594.0,593.01,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683183529,0.64648304,593.99,592.99,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683183830,0.64648871,593.98,592.99,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683184029,0.64649438,593.97,592.99,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683184229,1.00315523,593.99,592.99,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683184230,0.64650005,593.96,592.99,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683184429,0.30977704,593.95,592.99,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683185127,0.33673435,593.94,592.99,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683185327,0.30977704,593.93,592.99,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683185524,0.33674568,593.92,592.99,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683185726,0.30977704,593.91,592.99,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683185925,0.64662251,593.9,592.99,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683186128,0.30986549,593.89,592.93,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683188834,0.30986549,593.89,592.36,2.56739644]
["bitfinex-derivatives","BNBF0:USTF0",1743683188835,0.30986549,593.89,592.96,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683189333,0.29330951,593.88,592.96,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683189533,0.30986549,593.87,592.96,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683190828,0.29330951,593.88,592.96,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683191034,0.30985871,593.87,592.96,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683191436,0.30985871,593.86,592.93,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683191735,0.33675702,593.9,592.93,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683191736,0.30985871,593.85,592.93,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683191934,0.30985871,593.89,592.93,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683192134,0.30985871,593.88,592.93,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683192336,0.29330209,593.84,592.93,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683192633,0.30985871,593.83,592.93,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683193832,0.30985871,593.83,592.92,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683195938,0.29330209,593.84,592.92,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683196238,0.64672114,593.83,592.76,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683196433,0.33680239,593.82,592.76,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683196633,0.30992442,593.81,592.76,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683198241,0.33681374,593.8,592.76,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683198439,0.33681374,593.8,585.9,6.98475312]
["bitfinex-derivatives","BNBF0:USTF0",1743683198440,0.30992442,593.79,592.71,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683198640,0.33682508,593.78,592.71,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683198841,0.30992442,593.77,592.71,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683199140,0.33683643,593.76,592.71,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683199340,0.30997787,593.75,592.71,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683199540,0.33684777,593.74,592.71,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683199741,0.30997787,593.73,592.71,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683199940,0.33685912,593.72,592.71,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683200135,0.30997787,593.71,592.71,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683200338,0.33687047,593.7,592.71,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683200640,0.30997787,593.69,592.71,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683200843,0.33688182,593.68,592.52,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683201041,0.30997787,593.67,592.52,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683201337,0.33689317,593.66,592.52,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683201643,0.30997787,593.65,592.52,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683201841,0.33690452,593.64,592.52,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683202043,0.30997787,593.63,592.52,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683202542,0.798,593.62,592.52,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683202739,0.30997787,593.61,592.52,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683203437,0.30997787,593.61,592.55,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683204242,0.798,593.62,592.55,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683204442,0.31000312,593.61,592.55,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683205044,0.33692722,593.6,592.55,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683205240,0.31000312,593.59,592.55,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683205441,0.33693857,593.58,592.55,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683205643,0.31000312,593.57,592.55,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683205843,0.31000312,593.57,592.32,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683206744,0.33694992,593.56,592.32,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683206947,0.31000312,593.55,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1743683210045,0.31000312,593.55,592.33,1.59514991]
["bitfinex-derivatives","BNBF0:USTF0",1743683210445,0.29351113,593.54,592.33,1.59514991]
["bitfinex-derivatives","BNBF0:USTF0",1743683210646,0.31000312,593.53,592.33,1.59514991]
["bitfinex-derivatives","BNBF0:USTF0",1743683211957,0.31000312,593.53,592.39,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683212946,0.33697263,593.52,592.39,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683213148,0.31000312,593.51,592.39,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683213550,0.33698399,593.5,592.39,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683213848,0.31000312,593.49,592.39,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683214050,0.33699534,593.48,592.39,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683214249,0.33699534,593.48,592.42,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683214250,0.31007744,593.47,592.42,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683214551,0.3370067,593.46,592.42,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683214756,0.31007744,593.45,592.42,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683216356,0.29352103,593.44,592.42,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683216555,0.31007744,593.43,592.42,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683216954,1.018,593.42,592.42,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683217156,0.31007744,593.41,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1743683219353,0.2935495,593.4,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1743683219557,0.31007744,593.39,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1743683221353,0.31007744,593.38,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1743683221552,0.31007744,593.37,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1743683221751,0.31007744,593.36,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1743683221958,0.31007744,593.41,592.33,1.59514991]
["bitfinex-derivatives","BNBF0:USTF0",1743683222157,1.018,593.42,592.33,1.59514991]
["bitfinex-derivatives","BNBF0:USTF0",1743683222158,0.31007744,593.4,592.33,1.59514991]
["bitfinex-derivatives","BNBF0:USTF0",1743683222352,0.29353341,593.35,592.33,1.59514991]
["bitfinex-derivatives","BNBF0:USTF0",1743683222554,0.31007744,593.34,592.33,1.59514991]
["bitfinex-derivatives","BNBF0:USTF0",1743683223955,0.31007744,593.34,592.34,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683224155,1.018,593.42,592.34,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683224360,0.31004865,593.41,592.34,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683225258,0.29352846,593.4,592.34,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683226661,0.29352846,593.4,592.37,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683227167,1.018,593.42,592.37,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683228267,0.29352474,593.41,592.37,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683228668,1.255,593.4,592.37,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683229268,1.255,593.4,592.4,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683229963,0.31004718,593.39,592.4,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683231368,0.29352846,593.38,592.4,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683231568,0.31004718,593.37,592.4,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683231767,0.31004718,593.37,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1743683231768,0.31004718,593.37,592.52,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683233270,0.31004718,593.39,592.52,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683233461,1.255,593.4,592.52,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683233662,0.31004718,593.39,592.52,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683234068,0.29352227,593.38,592.52,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683234266,0.31004718,593.37,592.52,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683234669,0.31004718,593.37,592.55,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683236071,0.859,593.36,592.55,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683236271,0.31004718,593.35,592.55,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683236876,0.31004718,593.35,592.68,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683237376,0.29351732,593.34,592.68,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683237674,0.31004718,593.33,592.68,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683238474,0.31004766,593.32,592.68,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683238775,0.29351732,593.34,592.65,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683239176,1.814,593.36,592.65,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683240375,0.29351236,593.35,592.65,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683241578,0.29351236,593.35,592.35,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683242178,1.814,593.36,592.35,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683243277,0.2935495,593.35,592.35,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683244574,0.2935495,593.35,592.33,1.59514991]
["bitfinex-derivatives","BNBF0:USTF0",1743683245181,1.814,593.36,592.33,1.59514991]
["bitfinex-derivatives","BNBF0:USTF0",1743683245882,1.229,593.35,592.33,1.59514991]
["bitfinex-derivatives","BNBF0:USTF0",1743683246278,1.52255198,593.35,592.33,1.59514991]
["bitfinex-derivatives","BNBF0:USTF0",1743683246681,2.68847954,593.35,592.33,1.59514991]
["bitfinex-derivatives","BNBF0:USTF0",1743683246882,2.68847954,593.35,592.39,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683247280,4.13661613,593.35,592.39,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683247477,0.31010251,593.34,592.39,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683248077,1.47603007,593.34,592.39,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683248277,0.31010251,593.33,592.39,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683248783,0.60367182,593.33,592.39,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683248977,0.31010251,593.32,592.39,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683250489,0.31010251,593.32,592.55,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683250887,1.38110251,593.32,592.55,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683251082,0.64719441,593.31,592.55,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683251284,0.31010251,593.3,592.55,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683253590,0.31010251,593.3,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1743683253591,0.31010251,593.3,592.39,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683255592,0.29360275,593.29,592.39,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683255788,0.31010251,593.28,592.39,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683256185,0.31010251,593.28,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1743683257392,1.75980148,593.3,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1743683257587,0.31010251,593.29,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1743683257787,0.31010251,593.3,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1743683257992,0.31010251,593.29,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1743683258186,0.31010251,593.28,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1743683258391,0.29364982,593.29,592.31,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683258591,0.31010251,593.28,592.31,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683259387,0.33711463,593.27,592.31,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683259589,0.31010251,593.26,592.04,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683259788,0.337126,593.25,592.04,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683260093,0.31010251,593.24,592.04,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683260292,0.33713736,593.23,592.04,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683260592,0.31010251,593.22,592.04,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683261393,0.63084192,593.21,592.04,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683261690,0.31010251,593.2,592.04,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683262492,0.3371601,593.19,592.04,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683262692,0.31010251,593.18,592.01,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683262894,0.33717146,593.17,592.01,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683263092,0.31010251,593.16,592.01,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683263295,0.33718283,593.15,592.01,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683264395,0.29369319,593.14,592.01,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683264698,0.3371942,593.13,592.01,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683265100,0.3371942,593.13,591.72,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683265299,0.3371942,593.13,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1743683265696,1.249,593.12,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1743683266999,1.249,593.12,591.75,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683267299,1.249,593.12,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1743683270402,0.29374153,593.11,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1743683270601,1.22074153,593.11,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1743683272107,0.3102573,593.1,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1743683272901,0.986,593.09,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1743683273306,0.60409591,593.08,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1743683273507,0.31031718,593.07,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1743683273706,0.31031718,593.07,591.93,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683275205,0.64755118,593.06,591.93,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683275409,0.31031718,593.05,591.93,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683275610,0.33724537,593.04,591.93,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683275814,0.33724537,593.04,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1743683275815,0.31031718,593.03,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1743683276213,0.33725675,593.02,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1743683276511,0.31031718,593.01,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1743683277305,0.31031718,593.0,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1743683277506,0.64759099,592.99,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1743683277706,0.64759668,592.98,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1743683277913,0.31031718,592.97,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1743683278105,0.33729087,592.96,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1743683278306,0.31031718,592.95,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1743683278512,0.33730225,592.94,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1743683278812,0.31031718,592.93,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1743683279108,0.33731363,592.92,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1743683279313,0.31031718,592.91,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1743683279510,0.33732501,592.9,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1743683280011,0.31037209,592.89,591.48,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683280207,0.33733639,592.88,591.48,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683280412,0.31037209,592.87,591.48,1.59563513]
["bitfinex-derivatives","BNBF0:USTF0",1743683280612,0.33734777,592.86,591.49,0.33812913]
["bitfinex-derivatives","BNBF0:USTF0",1743683280813,0.31037209,592.85,591.49,0.33812913]
["bitfinex-derivatives","BNBF0:USTF0",1743683281008,0.33735915,592.84,591.82,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683281213,0.3103691,592.83,591.82,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683281413,0.33737053,592.82,591.82,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683281707,0.3103691,592.81,591.82,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683282510,0.29382586,592.8,591.82,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683282711,0.31037649,592.79,591.82,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683283913,0.31037649,592.79,591.85,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683284117,0.844,592.78,591.85,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683284317,0.31037649,592.77,591.85,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683284521,0.31036852,592.76,591.85,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683284717,0.31036852,592.77,591.85,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683284916,0.31036852,592.76,591.85,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683285112,0.31036852,592.77,591.85,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683286417,0.31036852,592.77,591.87,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683286616,1.053,592.76,591.87,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683286821,0.31031007,592.75,591.87,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683287019,1.053,592.76,591.87,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683289224,1.053,592.76,591.58,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683289225,1.053,592.76,592.06,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683291423,0.29378617,592.75,592.06,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683292232,0.29378617,592.75,591.86,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683293130,1.053,592.76,591.86,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683294325,1.053,592.76,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1743683296737,1.053,592.76,592.12,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683298930,1.053,592.76,592.07,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683300237,1.053,592.76,591.98,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683302437,0.31036305,592.75,591.98,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683303137,0.31036305,592.75,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1743683303138,0.31036305,592.75,591.96,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683303337,0.29381097,592.74,591.96,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683303533,0.31036305,592.73,591.96,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683304136,0.29381097,592.74,591.96,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683305638,0.29381097,592.74,591.94,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683306243,1.03,592.73,591.94,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683307843,1.03,592.73,592.07,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683310150,1.03,592.73,592.02,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683310646,1.254,592.72,592.02,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683313045,1.254,592.72,592.03,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683314949,1.254,592.72,592.1,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683317554,1.254,592.72,592.09,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683318452,0.29377997,592.71,592.09,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683319751,0.29377997,592.71,592.12,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683320247,1.254,592.72,592.12,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683321856,1.254,592.72,592.13,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683324362,1.254,592.72,592.03,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683326365,0.31032125,592.71,592.22,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683327462,0.29376137,592.7,592.22,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683327761,0.31034174,592.69,592.22,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683327959,0.31034416,592.68,592.22,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683328261,0.29376137,592.7,592.13,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683328462,0.31034368,592.69,592.13,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683330658,0.29376137,592.7,592.13,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683330864,0.3103479,592.69,592.13,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683331261,0.3103479,592.69,592.11,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683331962,1.0713479,592.69,592.11,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683332167,0.3103479,592.68,592.11,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683333462,0.29380353,592.67,592.11,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683333764,1.50380353,592.67,592.08,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683334461,0.999,592.66,592.08,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683336370,0.999,592.66,592.04,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683336371,0.29380105,592.65,592.04,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683338173,0.999,592.66,592.04,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683339471,0.29380601,592.65,592.04,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683340775,0.29380601,592.65,591.89,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683341170,0.999,592.66,591.89,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683342372,0.29382462,592.65,591.89,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683343078,0.31035994,592.64,591.89,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683344371,0.31035994,592.65,591.89,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683344571,0.999,592.66,591.89,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683345574,0.29382462,592.65,592.12,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683347171,0.999,592.66,592.12,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683348376,0.29380601,592.65,592.12,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683349680,0.29380601,592.65,591.99,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683350183,0.999,592.66,591.99,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683351285,0.31045012,592.65,591.99,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683351484,0.60429707,592.65,591.99,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683351685,0.31045012,592.64,591.99,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683351880,0.29384695,592.65,591.99,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683352085,0.31044769,592.64,591.99,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683352985,0.29384695,592.65,591.99,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683354586,0.29384695,592.65,591.74,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683354587,0.29384695,592.65,591.82,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683355987,1.139,592.64,591.82,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683356289,1.139,592.64,591.94,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683356882,0.31039098,592.63,591.94,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683357085,1.139,592.64,591.94,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683357288,0.31039092,592.63,591.94,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683357487,0.29383082,592.62,591.94,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683357787,0.31039092,592.61,591.95,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683358192,0.29383082,592.62,591.95,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683358389,0.31039469,592.61,591.95,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683359389,1.139,592.64,591.95,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683360188,1.139,592.64,591.99,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683360390,0.29382214,592.63,591.99,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683361991,0.992,592.62,591.99,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683362497,1.103,592.61,591.99,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683362991,1.103,592.61,591.52,1.50900035]
["bitfinex-derivatives","BNBF0:USTF0",1743683362992,1.103,592.61,591.93,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683363391,1.39682834,592.61,591.93,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683365195,1.103,592.61,591.93,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683365993,1.103,592.61,591.92,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683366397,0.29384695,592.6,591.92,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683368200,1.103,592.61,591.92,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683368605,1.103,592.61,591.83,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683369501,0.29385067,592.6,591.83,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683371004,0.29385067,592.6,591.52,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683371005,0.29385067,592.6,591.84,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683373105,0.29385067,592.6,591.86,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683374199,1.103,592.61,591.86,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683375409,0.29384198,592.6,591.86,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683376399,0.29384198,592.6,591.34,1.33636778]
["bitfinex-derivatives","BNBF0:USTF0",1743683376400,0.29384198,592.6,591.95,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683377206,1.103,592.61,591.95,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683378403,0.29383082,592.6,591.95,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683378905,0.798,592.59,591.93,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683381212,0.798,592.59,591.99,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683381416,0.29383826,592.58,591.99,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683381909,1.29083826,592.58,591.99,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683383114,0.997,592.58,591.99,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683384114,0.997,592.58,592.01,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683386813,0.997,592.58,592.19,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683389519,0.997,592.58,592.13,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683391623,0.997,592.58,592.1,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683393323,0.997,592.58,591.93,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683395524,0.997,592.58,591.84,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683395922,0.997,592.58,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1743683397322,0.997,592.58,591.87,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683397919,0.997,592.58,591.87,1.59541233]
["bitfinex-derivatives","BNBF0:USTF0",1743683399520,0.997,592.58,592.06,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683401432,1.914,592.58,592.06,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683401732,1.914,592.58,592.05,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683406335,1.914,592.58,592.06,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683409236,3.024,592.58,592.06,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683409640,3.024,592.58,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1743683414150,3.024,592.58,591.92,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683416948,3.024,592.58,592.14,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683418142,3.024,592.58,592.14,1.24475951]
["bitfinex-derivatives","BNBF0:USTF0",1743683420047,3.024,592.58,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1743683428146,3.024,592.58,592.0,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683431551,3.024,592.58,592.05,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683436549,3.024,592.58,592.04,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683439159,3.024,592.58,591.88,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683441059,3.024,592.58,591.9,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683443159,3.024,592.58,592.09,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683445262,3.024,592.58,592.1,0.33778078]
["bitfinex-derivatives","BNBF0:USTF0",1743683472974,3.024,592.58,592.34,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683473271,1.914,592.58,592.34,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683473476,0.29365973,593.22,592.34,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683475475,0.29365973,593.22,592.22,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683476076,1.029,593.21,592.22,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683476382,2.028,593.21,592.22,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683476574,2.028,593.21,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1743683477383,0.898,593.2,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1743683479281,0.898,593.2,592.26,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683479486,0.898,593.2,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1743683482689,1.19156065,593.2,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1743683485383,0.898,593.2,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1743683485584,0.29360027,593.19,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1743683488193,0.898,593.2,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1743683488396,0.31007877,593.19,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1743683489496,0.29362628,593.18,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1743683489795,0.31012669,593.17,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1743683490203,0.29362628,593.18,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1743683491293,0.898,593.2,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1743683492400,0.29363496,593.19,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1743683494799,0.31008518,593.18,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1743683495701,0.29363496,593.19,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1743683495903,0.31005214,593.18,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1743683496497,0.29363496,593.19,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1743683500405,1.56763496,593.19,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1743683502207,1.274,593.19,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1743683502508,1.274,593.19,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1743683506909,2.403,593.19,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1743683508309,2.403,593.19,592.38,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683510407,2.403,593.19,592.52,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683513016,2.403,593.19,592.25,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683515908,2.403,593.19,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1743683520925,3.586,593.19,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1743683523028,3.586,593.19,592.27,1.59518411]
["bitfinex-derivatives","BNBF0:USTF0",1743683524928,3.586,593.19,592.28,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683525126,3.586,593.19,592.3,0.33766672]
["bitfinex-derivatives","BNBF0:USTF0",1743683527922,3.586,593.19,592.38,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683528229,3.586,593.19,592.4,0.33760972]
["bitfinex-derivatives","BNBF0:USTF0",1743683532935,3.586,593.19,592.4,1.59511001]
["bitfinex-derivatives","BNBF0:USTF0",1743683534534,0.29355569,593.18,592.4,1.59511001]
["bitfinex-derivatives","BNBF0:USTF0",1743683534936,0.31007794,593.17,592.4,1.59511001]
["bitfinex-derivatives","BNBF0:USTF0",1743683535332,0.31007794,593.17,592.4,0.33760972]
["bitfinex-derivatives","BNBF0:USTF0",1743683536534,0.31007794,593.16,592.4,0.33760972]
["bitfinex-derivatives","BNBF0:USTF0",1743683536737,1.00215206,593.67,592.4,0.33760972]
["bitfinex-derivatives","BNBF0:USTF0",1743683536938,1.33903955,593.67,592.4,0.33760972]
["bitfinex-derivatives","BNBF0:USTF0",1743683537134,0.31008677,593.66,592.4,0.33760972]
["bitfinex-derivatives","BNBF0:USTF0",1743683537338,0.31008677,593.65,592.4,0.33760972]
["bitfinex-derivatives","BNBF0:USTF0",1743683537537,0.31008677,593.64,592.3,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683537738,0.31008677,593.63,592.3,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683537938,0.31008677,593.62,592.3,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683538237,0.31008677,593.61,592.3,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683538442,1.111,593.62,592.47,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683538443,0.31008677,593.6,592.47,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683538639,0.31008677,593.61,592.47,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683538841,2.164,593.59,592.47,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683539137,0.31008677,593.58,592.47,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683539940,1.76095261,593.58,592.47,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683540240,0.31008677,593.57,592.47,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683540638,0.60363875,593.57,592.47,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683540940,0.31008677,593.56,592.47,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683541341,1.31078535,593.56,592.47,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683541539,1.31078535,593.55,592.47,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683541740,1.31078535,593.54,592.47,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683541941,0.31008677,593.53,592.25,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683542139,0.29355198,593.57,592.25,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683542140,0.31008677,593.56,592.25,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683542551,0.31008677,593.55,592.25,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683542736,0.29359532,593.55,592.25,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683542939,0.31018929,593.54,592.25,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683543843,0.31018929,593.53,592.25,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683544044,0.31018929,593.52,592.25,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683544242,0.31018929,593.51,592.25,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683544442,0.31018929,593.5,592.25,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683544643,0.31018929,593.49,591.96,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683544838,0.31018929,593.48,591.96,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683545142,0.31018929,593.47,591.96,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683545343,0.31018929,593.46,591.96,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683545545,0.31018929,593.45,591.96,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683545842,0.31018929,593.44,591.96,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683546041,0.29366717,593.46,591.96,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683546241,0.31025809,593.45,591.96,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683546438,0.31025809,593.44,591.96,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683546741,0.31025809,593.43,591.85,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683546942,0.31025809,593.42,591.85,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683547142,0.31025809,593.41,591.85,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683547338,0.31025809,593.4,591.85,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683547541,0.31025809,593.45,591.85,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683547737,0.31025809,593.44,591.85,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683547945,0.31025809,593.43,591.85,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683548144,0.31025809,593.45,591.85,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683548945,0.31025809,593.44,591.85,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683549145,0.31025809,593.45,591.85,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683549338,0.31025809,593.44,591.85,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683549537,0.31025809,593.43,591.85,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683549740,0.31025809,593.42,591.85,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683549937,0.31025809,593.41,591.85,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683550142,0.31025809,593.4,591.85,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683550444,0.31025809,593.39,591.64,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683550646,0.31025809,593.38,591.64,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683550841,0.31025809,593.37,591.64,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683551039,0.31025809,593.36,591.64,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683551239,0.31025809,593.35,591.64,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683551539,0.31025809,593.34,591.64,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683551744,0.31025809,593.33,591.64,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683551939,2.164,593.59,591.64,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683551940,0.31025809,593.32,591.64,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683552244,0.31025809,593.31,591.64,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683552445,0.31025809,593.3,591.64,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683552639,0.31025809,593.29,591.55,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683552843,0.31025809,593.28,591.55,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683553045,0.31025809,593.27,591.55,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683553345,0.31025809,593.3,591.55,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683553540,0.31025809,593.29,591.55,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683553747,0.31025809,593.28,591.55,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683554038,0.31025809,593.27,591.55,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683554239,2.164,593.59,591.55,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683554240,0.31025809,593.26,591.55,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683554441,0.99745927,593.27,591.55,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683554647,0.31025809,593.26,591.55,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683555453,0.31025809,593.25,591.46,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683555643,0.31025809,593.24,591.46,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683556642,0.31025809,593.23,591.46,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683556946,0.31025809,593.22,591.46,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683557146,0.31025809,593.24,591.46,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683557343,0.31025809,593.23,591.46,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683557546,0.31025809,593.28,591.46,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683557842,0.31025809,593.27,591.46,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683558047,0.31025809,593.26,591.46,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683558243,0.31025809,593.25,591.46,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683558450,0.31025809,593.24,591.46,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683558649,0.31025809,593.23,591.46,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683558844,0.31025809,593.22,591.46,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683559041,0.31025809,593.21,591.46,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683559241,0.31025809,593.2,591.46,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683559447,0.31025809,593.19,591.46,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683559644,0.31025809,593.18,591.46,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683559845,0.31025809,593.17,591.51,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683560045,0.31025809,593.16,591.51,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683560247,0.31025809,593.15,591.51,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683560446,0.31025809,593.28,591.51,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683560646,0.31025809,593.27,591.51,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683560847,0.99745927,593.25,591.51,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683561047,0.31025809,593.24,591.51,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683561250,0.31025809,593.23,591.51,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683561441,0.31025809,593.22,591.51,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683561646,0.31025809,593.21,591.51,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683561840,0.31025809,593.2,591.51,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683562045,0.31025809,593.19,591.54,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683562246,0.31025809,593.18,591.54,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683562447,0.31025809,593.17,591.54,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683562646,0.31025809,593.16,591.54,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683562847,0.31025809,593.15,591.54,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683563047,0.31025809,593.14,591.54,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683563348,0.31025809,593.13,591.54,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683563548,2.60929262,593.58,584.72,6.96936078]
["bitfinex-derivatives","BNBF0:USTF0",1743683563549,0.99085269,593.29,591.6,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683563752,0.31025809,593.28,591.6,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683564251,0.99085269,593.29,591.6,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683564450,0.31038164,593.28,591.6,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683564652,0.29380477,593.27,591.6,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683564845,0.60418641,593.27,591.6,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683565049,0.31038164,593.26,591.47,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683565647,0.99085269,593.18,591.47,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683565847,0.98931489,593.16,591.47,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683566150,0.98931489,593.05,591.47,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683566347,0.31038164,593.04,591.47,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683566554,0.31038164,593.03,591.47,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683566751,0.31038164,593.02,591.47,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683567048,0.31038164,593.01,591.52,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683567247,0.31038164,593.0,591.52,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683567447,0.31038164,592.99,591.52,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683567647,0.31038164,592.98,591.52,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683567852,0.31038164,592.97,591.52,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683568052,0.31038164,592.96,591.52,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683568251,0.31038164,593.04,591.52,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683568451,0.31038164,593.1,591.52,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683568650,0.31038164,593.09,591.52,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683568853,0.31038164,593.08,591.52,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683569051,0.98931489,593.1,591.52,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683569259,0.31046185,593.09,591.52,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683569454,0.31046185,593.08,591.52,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683569659,0.98931489,593.11,591.54,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683569853,0.98931489,593.06,591.54,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683570058,0.31046,593.05,591.54,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683570252,0.31046,593.04,591.54,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683570455,0.31046,593.03,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1743683570654,0.31046,593.02,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1743683570855,0.33726812,593.0,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1743683571061,0.31046,592.99,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1743683571361,0.33728519,592.97,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1743683571558,0.31046,592.96,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1743683571757,0.64775656,592.95,591.63,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683571960,0.31046,592.94,591.63,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683572158,0.31046,592.93,591.63,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683572363,0.31046,592.94,591.63,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683572563,0.33729656,592.95,591.63,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683572564,0.31046,592.93,591.63,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683572765,0.31046,592.92,591.63,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683572963,0.31046,592.91,591.63,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683573265,0.31046,592.9,591.63,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683573464,0.31046,592.94,591.63,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683573666,0.29388789,592.9,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1743683573861,0.31046,592.89,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1743683574366,0.33733639,592.88,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1743683574664,0.31046,592.87,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1743683575260,0.33734777,592.86,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1743683575460,0.31046,592.85,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1743683575864,0.33735915,592.84,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1743683576261,0.31044972,592.83,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1743683576465,0.60433265,592.83,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1743683576660,0.31044972,592.82,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1743683576862,0.33737622,592.81,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1743683577065,0.31044972,592.8,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1743683579560,0.29387921,592.79,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1743683579761,0.31044972,592.78,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1743683581865,0.31044972,592.78,591.84,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683584468,0.31044972,592.8,591.84,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683585068,0.31044972,592.8,591.92,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683585668,0.29382958,592.79,591.92,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683585862,0.31044972,592.78,591.92,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683587168,0.861,592.77,591.92,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683587367,0.861,592.77,591.88,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683587562,0.31036962,592.76,591.88,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683588368,0.861,592.77,591.88,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683588571,0.31032143,592.76,591.88,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683589665,0.861,592.77,592.1,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683591478,0.29376509,592.76,592.1,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683592481,0.29376509,592.76,592.02,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683593279,0.861,592.77,592.02,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683593978,0.861,592.77,591.96,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683594576,0.29378245,592.76,591.96,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683596481,0.861,592.77,591.96,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683596681,0.861,592.77,591.97,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683597682,0.29376385,592.76,591.97,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683598478,1.181,592.75,592.15,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683599987,1.129,592.74,592.15,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683600585,1.42274525,592.74,592.15,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683601486,1.42274525,592.74,591.93,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683601487,1.42274525,592.74,592.12,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683604682,1.42274525,592.74,592.08,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683607385,1.129,592.74,592.08,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683607787,1.129,592.74,592.01,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683609490,1.129,592.74,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1743683610190,1.129,592.74,592.18,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683611888,1.129,592.74,592.16,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683614285,1.129,592.74,592.21,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683616794,1.129,592.74,592.22,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683617892,1.112,592.73,592.22,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683619194,1.09,592.72,592.11,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683621693,1.09,592.72,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1743683621694,1.09,592.72,592.29,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683624594,1.09,592.72,592.03,1.03901213]
["bitfinex-derivatives","BNBF0:USTF0",1743683624595,1.09,592.72,592.34,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683628302,1.09,592.72,592.42,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683629999,1.09,592.72,592.44,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683635808,1.09,592.72,592.48,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683638811,1.09,592.72,592.59,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683640809,1.09,592.72,592.47,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683643208,0.792,592.73,592.47,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683643618,0.792,592.73,592.4,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683646016,0.792,592.73,592.31,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683646913,1.012,592.72,592.31,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683648018,1.012,592.72,592.57,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683650720,1.012,592.72,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1743683650721,1.012,592.72,592.53,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683652520,1.012,592.72,592.5,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683655024,1.012,592.72,592.59,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683658334,1.012,592.72,592.32,1.04111968]
["bitfinex-derivatives","BNBF0:USTF0",1743683658335,1.012,592.72,592.6,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683660837,1.012,592.72,592.61,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683663138,1.012,592.72,592.6,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683665235,1.012,592.72,592.58,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683668638,1.012,592.72,592.56,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683672040,1.012,592.72,592.61,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683673839,1.012,592.72,592.32,1.04038963]
["bitfinex-derivatives","BNBF0:USTF0",1743683673840,1.012,592.72,592.69,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683674544,0.17013607,592.72,592.69,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683674740,0.824,592.98,592.69,1.25859321]
["bitfinex-derivatives","BNBF0:USTF0",1743683676445,0.824,592.98,592.58,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683678748,0.824,592.98,592.75,1.2600414]
["bitfinex-derivatives","BNBF0:USTF0",1743683681045,0.824,592.98,592.7,1.2600414]
["bitfinex-derivatives","BNBF0:USTF0",1743683681246,1.225,592.99,592.7,1.2600414]
["bitfinex-derivatives","BNBF0:USTF0",1743683682847,1.225,592.99,592.71,1.2600414]
["bitfinex-derivatives","BNBF0:USTF0",1743683685551,1.225,592.99,592.8,1.2600414]
["bitfinex-derivatives","BNBF0:USTF0",1743683688347,1.225,592.99,592.82,1.2600414]
["bitfinex-derivatives","BNBF0:USTF0",1743683690552,1.225,592.99,592.78,1.2600414]
["bitfinex-derivatives","BNBF0:USTF0",1743683693055,1.225,592.99,592.73,1.2600414]
["bitfinex-derivatives","BNBF0:USTF0",1743683693352,1.231,593.1,592.73,1.2600414]
["bitfinex-derivatives","BNBF0:USTF0",1743683694952,1.231,593.1,592.42,1.25750029]
["bitfinex-derivatives","BNBF0:USTF0",1743683694953,1.231,593.1,592.72,1.2600414]
["bitfinex-derivatives","BNBF0:USTF0",1743683697457,1.231,593.1,592.73,1.2600414]
["bitfinex-derivatives","BNBF0:USTF0",1743683699859,1.231,593.1,592.71,1.2600414]
["bitfinex-derivatives","BNBF0:USTF0",1743683702658,1.231,593.1,592.74,1.2600414]
["bitfinex-derivatives","BNBF0:USTF0",1743683704668,1.231,593.1,592.73,1.2600414]
["bitfinex-derivatives","BNBF0:USTF0",1743683707665,1.231,593.1,592.69,1.2600414]
["bitfinex-derivatives","BNBF0:USTF0",1743683708571,0.29354703,593.09,592.69,1.2600414]
["bitfinex-derivatives","BNBF0:USTF0",1743683709973,0.29354703,593.09,592.54,1.2600414]
["bitfinex-derivatives","BNBF0:USTF0",1743683710365,1.231,593.1,592.54,1.2600414]
["bitfinex-derivatives","BNBF0:USTF0",1743683711574,0.29358541,593.09,592.54,1.2600414]
["bitfinex-derivatives","BNBF0:USTF0",1743683712867,0.29358541,593.09,592.33,1.2600414]
["bitfinex-derivatives","BNBF0:USTF0",1743683713270,1.231,593.1,592.33,1.2600414]
["bitfinex-derivatives","BNBF0:USTF0",1743683714273,0.6037329,593.09,592.33,1.2600414]
["bitfinex-derivatives","BNBF0:USTF0",1743683714471,0.29361142,593.09,592.33,1.2600414]
["bitfinex-derivatives","BNBF0:USTF0",1743683715674,0.29361142,593.09,592.41,1.2600414]
["bitfinex-derivatives","BNBF0:USTF0",1743683715872,0.31012451,593.08,592.41,1.2600414]
["bitfinex-derivatives","BNBF0:USTF0",1743683716773,0.29360275,593.07,592.41,1.2600414]
["bitfinex-derivatives","BNBF0:USTF0",1743683716972,0.60372726,593.07,592.41,1.2600414]
["bitfinex-derivatives","BNBF0:USTF0",1743683717172,0.31012451,593.06,592.41,1.2600414]
["bitfinex-derivatives","BNBF0:USTF0",1743683717777,0.91,593.05,592.42,1.2600414]
["bitfinex-derivatives","BNBF0:USTF0",1743683720282,0.91,593.05,592.44,1.2600414]
["bitfinex-derivatives","BNBF0:USTF0",1743683722590,0.91,593.05,592.68,1.2600414]
["bitfinex-derivatives","BNBF0:USTF0",1743683725495,0.91,593.05,592.69,1.2600414]
["bitfinex-derivatives","BNBF0:USTF0",1743683728394,0.91,593.05,592.73,1.2600414]
["bitfinex-derivatives","BNBF0:USTF0",1743683731197,0.91,593.05,592.69,1.2600414]
["bitfinex-derivatives","BNBF0:USTF0",1743683733599,0.91,593.05,592.57,1.2600414]
["bitfinex-derivatives","BNBF0:USTF0",1743683735699,0.91,593.05,592.31,1.59516131]
["bitfinex-derivatives","BNBF0:USTF0",1743683735700,0.91,593.05,592.55,1.2600414]
["bitfinex-derivatives","BNBF0:USTF0",1743683739105,0.91,593.05,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1743683739106,0.91,593.05,592.45,1.2600414]
["bitfinex-derivatives","BNBF0:USTF0",1743683741308,0.91,593.05,592.48,1.2600414]
["bitfinex-derivatives","BNBF0:USTF0",1743683743101,0.91,593.05,592.6,1.2600414]
["bitfinex-derivatives","BNBF0:USTF0",1743683746304,0.91,593.05,592.32,1.03729576]
["bitfinex-derivatives","BNBF0:USTF0",1743683746507,0.91,593.05,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1743683747906,1.179,593.17,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1743683748509,1.179,593.17,592.66,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683750413,1.268,593.16,592.66,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683750815,1.268,593.16,592.6,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683751015,0.97,593.15,592.6,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683752718,0.97,593.15,592.65,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683752919,0.97,593.15,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1743683757424,0.97,593.15,592.76,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683760822,0.97,593.15,592.69,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683762122,1.268,593.16,592.69,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683762323,1.268,593.16,592.67,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683763519,0.991,593.15,592.67,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683764220,0.991,593.15,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1743683764420,0.991,593.15,592.58,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683765921,1.083,593.14,592.58,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683766427,1.083,593.14,592.56,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683768928,1.083,593.14,592.55,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683771729,1.083,593.14,592.54,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683774233,1.083,593.14,592.33,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683777135,1.083,593.14,592.12,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683777839,0.29365973,593.13,592.12,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683778741,0.31019308,593.12,592.12,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683778939,1.132,593.11,592.12,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683779135,0.31019308,593.1,592.12,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683779341,1.132,593.11,592.05,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683779541,1.132,593.11,592.06,0.3378036]
["bitfinex-derivatives","BNBF0:USTF0",1743683782048,1.132,593.11,592.06,1.59475117]
["bitfinex-derivatives","BNBF0:USTF0",1743683782447,1.178,593.1,592.06,1.59475117]
["bitfinex-derivatives","BNBF0:USTF0",1743683784752,1.178,593.1,592.06,0.3378036]
["bitfinex-derivatives","BNBF0:USTF0",1743683787651,0.31015269,593.09,592.06,0.3378036]
["bitfinex-derivatives","BNBF0:USTF0",1743683789357,0.31012488,593.08,592.19,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683789557,0.31012488,593.09,592.19,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683790259,0.29362876,593.08,592.19,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683790551,0.31012488,593.07,592.19,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683790957,0.31012488,593.07,592.26,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683791556,0.31012488,593.06,592.26,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683791765,0.31012488,593.09,592.26,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683791959,0.29362381,593.06,592.26,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683792161,0.31012488,593.05,592.26,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683793363,0.29362381,593.06,592.26,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683795859,0.29362381,593.06,592.14,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683796363,1.178,593.1,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1743683796559,0.31008512,593.09,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1743683796755,1.178,593.1,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1743683797563,0.31009685,593.09,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1743683797956,0.31009685,593.09,592.56,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683798561,0.31009685,593.08,592.56,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683798761,1.132,593.11,592.56,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683799062,0.3100978,593.1,592.56,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683800464,0.3100978,593.1,592.51,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683800964,1.32257674,593.09,592.51,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683801463,1.029,593.09,592.51,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683802962,1.029,593.09,592.24,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683802963,1.029,593.09,592.6,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683804062,0.3101128,593.08,592.6,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683804859,1.4071128,593.08,592.6,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683805065,0.3101128,593.07,592.6,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683805462,1.097,593.08,592.6,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683806365,1.097,593.08,592.51,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683807657,0.29359903,593.07,592.51,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683808864,0.29359903,593.07,592.48,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683809458,1.244,593.07,592.48,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683810065,0.29359903,593.06,592.48,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683811466,0.29359903,593.06,592.43,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683812062,1.244,593.07,592.43,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683813162,1.244,593.07,592.71,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683815964,0.60367001,593.06,592.71,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683816168,0.60367001,593.06,592.66,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683816169,0.29356312,593.06,592.66,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683817970,1.244,593.07,592.66,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683818271,1.244,593.07,592.22,1.04214873]
["bitfinex-derivatives","BNBF0:USTF0",1743683818272,1.244,593.07,592.64,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683821167,0.31015755,593.06,592.64,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683822769,0.29362876,593.05,592.64,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683822969,0.31015755,593.04,592.64,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683824578,0.31015755,593.04,592.37,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683824579,0.31015755,593.05,592.37,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683824773,0.29367956,593.03,592.37,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683824977,0.31015755,593.02,592.37,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683826181,0.31031899,593.01,592.37,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683826379,0.33726244,593.01,592.37,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683826580,1.64258711,593.0,592.37,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683826775,0.31031899,592.99,592.37,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683826978,0.31031899,592.99,591.86,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683827173,0.3372795,592.98,591.86,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683827378,0.31029249,592.97,591.86,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683828775,0.29376633,592.96,591.86,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683828981,0.31029249,592.95,591.86,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683829582,0.31029249,592.95,591.9,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683830781,0.29376385,592.94,591.9,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683831981,0.29376385,592.94,591.99,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683833577,1.4432795,592.98,591.99,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683833781,0.29374773,592.93,591.99,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683834080,0.31027963,592.92,591.99,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683834280,0.29374773,592.93,591.99,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683834482,0.3102798,592.92,591.99,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683834682,0.29374773,592.93,591.44,2.56626797]
["bitfinex-derivatives","BNBF0:USTF0",1743683834683,0.29374773,592.93,591.88,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683834876,0.29374773,592.93,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1743683835180,0.31027688,592.92,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1743683835781,0.29374773,592.93,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1743683835982,0.31027965,592.92,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1743683836775,0.31027965,592.97,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1743683836974,0.31027965,592.96,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1743683837177,0.31027965,592.97,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1743683837482,0.31027965,592.96,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1743683837681,0.29380725,592.96,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1743683837982,0.31027965,592.95,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1743683842380,0.31027965,592.95,591.49,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683842787,0.60414397,592.94,591.49,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683843086,0.31027965,592.93,591.49,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683845086,0.31027965,592.93,591.56,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683845684,0.31027965,592.97,591.56,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683845990,0.31027965,592.96,591.56,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683846281,0.31027965,592.95,591.56,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683846483,0.31027965,592.94,591.56,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683846884,0.31027965,592.93,591.56,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683847586,0.31027965,592.93,591.53,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683847882,0.31038658,592.92,591.53,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683848082,0.31038658,592.93,591.53,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683848288,0.31038658,592.91,591.53,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683848488,0.29386556,592.94,591.53,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683848489,0.31038658,592.9,591.53,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683848787,0.31038658,592.89,591.53,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683848983,0.31038658,592.93,591.53,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683849182,0.31038658,592.92,591.53,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683849383,0.31038658,592.93,591.53,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683849786,0.31038658,592.93,591.64,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683851488,0.31038658,592.93,591.67,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683851682,0.29388045,592.92,591.67,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683852085,1.55538658,592.91,591.67,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683852288,0.31038658,592.9,591.67,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683854293,0.31038658,592.9,591.5,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683854594,1.245,592.91,591.5,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683854794,0.31048168,592.9,591.5,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683856393,0.31048168,592.9,591.44,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683857393,0.31048168,592.9,591.55,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683857898,0.31048168,592.89,591.55,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683858090,1.245,592.91,591.55,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683858091,0.31048168,592.88,591.55,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683858288,0.31048168,592.87,591.55,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683858592,0.31048168,592.86,591.89,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683858796,0.31048168,592.85,591.89,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683858994,0.31048168,592.84,591.89,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683859196,1.245,592.91,591.89,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683859398,0.31040201,592.9,591.89,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683859594,0.31040201,592.89,591.89,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683859797,0.31040201,592.88,591.89,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683860095,1.49440201,592.87,591.89,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683860300,0.31040201,592.86,591.89,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683860598,0.31040201,592.85,591.89,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683860794,0.29382338,592.85,591.89,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683860997,0.31040201,592.84,591.89,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683861396,0.31040201,592.84,591.95,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683863698,0.31040201,592.83,591.95,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683864005,0.31040201,592.82,591.95,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683864200,0.31040201,592.86,591.95,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683864397,1.052,592.82,591.95,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683864606,0.31040201,592.81,591.95,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683866307,0.31040201,592.81,591.91,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683867210,1.09040201,592.8,591.91,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683867409,0.31040201,592.79,591.91,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683867603,0.31040201,592.78,591.91,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683867806,0.31040201,592.77,591.91,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683868007,0.31040201,592.76,591.91,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683868209,0.31040201,592.78,591.91,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683868508,0.31040201,592.77,591.91,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683868707,0.31040201,592.76,591.91,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683868904,0.31040201,592.75,591.91,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683869110,0.31040201,592.74,591.79,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683869306,0.31040201,592.78,591.79,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683869506,0.31040201,592.77,591.79,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683869708,0.31040201,592.79,591.79,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683869903,0.31040201,592.78,591.79,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683870106,0.31040201,592.79,591.79,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683870703,0.29392388,592.78,591.79,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683870905,0.31040201,592.77,591.79,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683871810,0.31040201,592.77,591.67,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683872706,0.31040201,592.79,591.67,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683872906,0.31040201,592.78,591.67,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683873105,0.31040201,592.79,591.67,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683873810,1.60271635,592.78,591.67,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683874012,0.31040201,592.77,591.67,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683874206,0.31040201,592.76,591.67,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683874409,0.31040201,592.75,591.67,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683874607,0.31040201,592.77,591.67,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683874807,0.31040201,592.76,591.67,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683875008,0.31040201,592.75,591.67,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683875207,0.29396858,592.78,591.61,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683875412,0.31059532,592.77,591.61,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683875612,0.31059532,592.76,591.61,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683875916,0.31059532,592.75,591.61,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683876110,0.31059532,592.74,591.61,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683876413,0.31059532,592.73,591.61,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683876616,0.31059532,592.78,591.61,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683876809,0.31059532,592.72,591.61,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683877014,0.33743883,592.7,591.61,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683877209,0.31059532,592.69,591.61,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683877414,0.33745591,592.67,591.61,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683877714,0.31059532,592.66,591.61,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683877915,0.337473,592.64,591.61,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683878115,0.31059532,592.63,591.61,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683878316,0.31059532,592.63,590.98,1.03487647]
["bitfinex-derivatives","BNBF0:USTF0",1743683878317,0.31059532,592.63,591.46,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683879710,0.29398969,592.62,591.46,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683880018,0.6480854,592.61,591.46,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683880313,0.31059532,592.6,591.46,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683880715,0.33750147,592.59,591.47,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683880921,0.31059532,592.58,591.47,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683881114,0.33751286,592.57,591.47,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683881319,0.31059532,592.56,591.47,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683881621,0.33752425,592.55,591.47,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683881821,0.31059532,592.54,591.47,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683882722,1.189,592.53,591.42,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683882922,0.31059532,592.52,591.42,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683884719,0.29398844,592.51,591.42,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683884919,0.31059532,592.5,591.42,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683886425,0.31059532,592.5,591.63,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683887723,0.31059532,592.52,591.63,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683887924,0.31059532,592.51,591.63,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683888125,0.31059532,592.5,591.63,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683888324,0.31059532,592.52,591.63,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683888626,1.189,592.53,591.63,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683888627,0.31059532,592.51,591.63,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683888821,0.29393754,592.51,591.63,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683889028,0.31059532,592.5,591.75,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683892029,0.31059532,592.5,591.77,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683892831,0.31046176,592.49,591.77,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683893030,0.31046176,592.5,591.77,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683893626,0.31046176,592.52,591.77,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683894724,0.29393257,592.51,591.77,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683894924,0.31046176,592.5,591.77,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683895129,0.31046176,592.5,591.74,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683895729,0.29393257,592.51,591.74,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683895924,0.31046266,592.5,591.74,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683896730,0.31046266,592.49,591.74,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683897029,0.31046266,592.48,591.74,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683897227,0.31046266,592.52,591.74,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683897426,0.31046266,592.51,591.74,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683897627,0.31046266,592.5,591.72,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683897828,0.31046266,592.49,591.72,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683898028,0.31046266,592.48,591.72,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683898230,0.31046266,592.5,591.72,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683898424,0.31046266,592.49,591.72,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683898625,0.31046266,592.5,591.72,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683898833,0.2939363,592.51,591.72,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683899031,1.253,592.49,591.72,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683899331,0.31046201,592.48,591.72,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683899931,0.29394375,592.47,591.72,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683900132,0.31046201,592.46,591.75,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683902834,1.222,592.47,591.75,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683903935,0.2939574,592.46,591.75,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683904135,0.60444927,592.46,591.75,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683904335,0.31049187,592.45,591.75,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683904736,0.31049187,592.45,591.67,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683907135,0.31049187,592.45,591.68,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683908835,0.31049187,592.45,591.6,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683910435,0.31052829,592.44,591.6,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683910636,0.31052829,592.44,591.4,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683910637,0.31052829,592.45,591.59,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683910831,0.31052829,592.44,591.59,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683911035,0.31052829,592.45,591.59,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683911336,0.31052829,592.44,591.59,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683911534,1.222,592.47,591.59,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683911838,0.31051213,592.46,591.59,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683912831,0.29397478,592.45,591.59,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683913035,0.31051213,592.44,591.59,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683913233,0.29397478,592.45,591.59,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683913633,0.29397478,592.45,591.68,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683916643,0.29397478,592.45,591.78,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683916941,1.37797478,592.45,591.78,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683919445,1.37797478,592.45,591.98,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683919743,1.084,592.45,591.98,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683921945,3.237,592.45,591.98,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683922542,3.237,592.45,592.13,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683924946,3.237,592.45,591.96,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683927249,3.237,592.45,591.92,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683928952,3.237,592.45,591.75,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683933755,3.237,592.45,591.67,1.25694757]
["bitfinex-derivatives","BNBF0:USTF0",1743683933960,3.237,592.45,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1743683937463,3.237,592.45,591.7,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743683940362,3.237,592.45,591.75,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743683942963,3.237,592.45,591.76,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743683945667,3.237,592.45,591.93,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743683948471,3.237,592.45,591.72,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743683948472,3.237,592.45,591.96,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743683951371,3.237,592.45,592.09,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743683951772,1.316,592.45,592.09,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743683953573,0.29381717,592.72,592.06,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743683954171,0.979,592.71,592.06,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743683954369,1.971,592.71,592.06,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743683955274,0.31038021,592.7,592.06,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743683955473,1.971,592.71,592.06,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743683955673,0.31038179,592.7,592.06,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743683956575,0.31038179,592.7,591.96,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743683956576,1.53938179,592.7,591.96,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743683956777,1.229,592.7,591.96,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743683957769,0.29381469,592.69,591.96,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743683958872,0.29381469,592.69,592.01,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743683959576,0.31031725,592.68,592.01,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743683959774,0.31031725,592.69,592.01,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743683959971,1.229,592.7,592.01,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743683960377,1.229,592.7,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1743683960378,1.229,592.7,592.15,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743683960877,0.29379485,592.69,592.15,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743683962980,0.29379485,592.69,591.69,1.04103129]
["bitfinex-derivatives","BNBF0:USTF0",1743683962981,0.29379485,592.69,592.1,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743683963882,0.3103684,592.68,592.1,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743683965387,0.3103684,592.68,592.02,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743683965786,0.3103684,592.69,592.02,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743683965987,0.3103684,592.68,592.02,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743683966182,0.3103684,592.69,592.02,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743683966382,0.3103684,592.68,592.02,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743683966587,0.3103684,592.69,592.02,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743683966787,0.60423148,592.68,592.02,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743683966988,0.3103684,592.67,592.02,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743683968190,0.3103684,592.67,591.91,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743683968388,0.33746161,592.66,591.91,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743683968589,0.3103684,592.65,591.91,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743683968787,0.337473,592.64,591.91,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743683968987,0.3103684,592.63,591.91,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743683969684,0.31050414,592.62,591.91,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743683969890,0.2939214,592.62,591.91,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743683970085,0.31050414,592.61,591.91,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743683970287,0.64799422,592.61,591.91,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743683970488,0.64799422,592.61,591.71,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743683970489,0.31050414,592.6,591.55,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743683970688,0.33750147,592.59,591.55,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743683970888,0.31050414,592.58,591.55,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743683971291,0.33751286,592.57,591.55,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743683971490,0.31050414,592.56,591.55,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743683971894,0.33752425,592.55,591.55,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743683972088,0.31050414,592.54,591.55,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743683972793,0.64808912,592.53,591.55,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743683972993,0.31055347,592.52,591.55,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743683973594,0.33754704,592.51,591.55,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743683973796,0.31055347,592.5,591.51,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743683973997,1.40255347,592.5,591.51,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743683974195,1.092,592.5,591.51,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743683975692,1.092,592.5,591.41,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743683975896,0.29396237,592.49,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1743683977497,1.092,592.5,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1743683978599,1.092,592.5,591.45,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743683978993,0.29398844,592.49,591.45,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743683980600,1.092,592.5,591.45,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743683981193,1.092,592.5,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1743683981194,1.092,592.5,591.43,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743683981900,0.29398596,592.49,591.43,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743683983001,1.17049376,592.48,591.43,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743683983194,0.31049376,592.47,591.43,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743683984601,0.31049376,592.47,591.49,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743683984803,0.29400335,592.46,591.49,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743683984997,0.31049376,592.45,591.49,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743683986803,0.86,592.48,591.49,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743683987005,0.31049795,592.47,591.49,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743683987500,0.31049795,592.47,591.51,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743683987805,0.29398844,592.46,591.51,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743683988005,0.31049795,592.45,591.51,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743683988506,0.3104977,592.44,591.51,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743683988800,0.29398844,592.46,591.51,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743683988801,0.3104977,592.43,591.51,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743683989008,0.29398844,592.46,591.51,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743683989400,0.86,592.48,591.51,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743683989801,0.29396361,592.45,591.51,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743683989998,0.29396361,592.45,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1743683989999,0.29396361,592.45,591.56,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743683992602,0.86,592.48,591.68,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743683992807,0.29394499,592.44,591.68,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743683994205,1.21794499,592.44,591.68,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743683995508,0.924,592.44,591.7,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743683996308,0.31048589,592.43,591.7,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743683996910,0.2939574,592.42,591.7,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743683997111,0.31048589,592.41,591.73,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743683997913,0.2939574,592.42,591.73,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743683998711,0.924,592.44,591.73,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743683998909,0.29393878,592.41,591.73,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743683999114,0.29393878,592.41,591.79,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743683999317,0.87,592.4,591.79,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684001119,0.87,592.4,591.81,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684002814,0.29395368,592.39,591.81,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684003313,0.31053625,592.38,591.81,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684003518,0.31057041,592.37,591.81,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684003716,0.31057041,592.38,591.81,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684003919,0.29395368,592.39,591.81,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684004121,0.29395368,592.39,591.64,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684006419,0.29395368,592.39,591.62,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684007423,1.123,592.38,591.62,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684008726,1.123,592.38,591.77,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684010921,0.945,592.37,591.77,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684011125,0.945,592.37,591.8,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684013028,0.945,592.37,591.88,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684015436,0.945,592.37,591.95,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684018432,0.945,592.37,591.88,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684021642,0.945,592.37,591.99,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684024137,0.945,592.37,592.02,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684025942,1.123,592.38,592.02,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684026144,1.123,592.38,591.98,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684029342,1.123,592.38,591.97,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684029741,1.249,592.37,591.97,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684034857,1.249,592.37,591.99,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684037350,1.249,592.37,591.95,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684039649,1.249,592.37,591.94,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684040055,1.304,592.36,591.94,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684041555,1.304,592.36,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1743684045753,1.304,592.36,591.81,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684047258,1.304,592.36,591.83,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684050659,1.304,592.36,591.82,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684051062,1.249,592.37,591.82,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684053159,1.249,592.37,591.87,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684054259,0.854,592.36,591.87,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684054459,1.08,592.35,591.87,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684056666,1.08,592.35,591.81,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684058467,1.08,592.35,591.26,1.50686002]
["bitfinex-derivatives","BNBF0:USTF0",1743684058468,1.08,592.35,591.74,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684061771,1.063,592.34,591.74,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684063073,1.35695988,592.34,591.74,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684063370,1.063,592.34,591.74,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684064375,1.063,592.34,591.6,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684066773,1.063,592.34,591.34,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684066774,1.063,592.34,591.63,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684069180,1.063,592.34,591.55,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684070670,1.063,592.34,591.55,1.59381151]
["bitfinex-derivatives","BNBF0:USTF0",1743684071677,1.063,592.34,591.59,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684073877,1.063,592.34,591.59,1.59378865]
["bitfinex-derivatives","BNBF0:USTF0",1743684074277,1.063,592.34,591.73,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684076779,1.063,592.34,591.85,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684079381,1.123,592.33,591.8,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684080786,0.3105416,592.32,591.8,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684080983,0.60453501,592.32,591.8,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684081178,0.60453501,592.32,591.76,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684081382,0.3105416,592.31,591.76,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684083381,0.3105416,592.31,591.71,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684085901,0.3105416,592.3,591.49,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684086187,0.3105416,592.29,591.49,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684086382,0.3105416,592.32,591.49,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684086582,0.3105416,592.31,591.49,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684086782,0.3105416,592.3,591.49,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684086987,0.29404185,592.31,591.49,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684087583,0.31058466,592.3,591.49,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684088287,1.138,592.29,591.49,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684088489,1.138,592.29,591.42,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684089091,0.31059325,592.28,591.42,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684089291,1.138,592.29,591.42,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684089889,0.29406297,592.28,591.42,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684091007,0.29406297,592.28,591.36,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684091609,1.138,592.29,591.36,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684091801,0.31061162,592.28,591.36,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684093003,0.29408534,592.27,591.36,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684093208,0.31061162,592.26,591.36,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684093803,0.31061162,592.26,591.32,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684094807,0.31061162,592.28,591.32,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684095007,0.31061162,592.27,591.32,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684095304,0.64830114,592.26,591.32,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684095508,0.31061162,592.25,591.32,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684095911,0.60474045,592.25,591.08,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684096109,0.31061162,592.24,591.08,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684096708,1.256,592.23,591.08,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684096909,0.31068172,592.22,591.08,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684098015,0.29416488,592.21,591.04,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684098306,0.31068172,592.2,591.04,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684100808,0.31068172,592.19,591.04,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684101007,0.31068172,592.18,590.93,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684101213,0.31068172,592.18,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1743684101511,0.31070339,592.17,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1743684101712,0.31070339,592.18,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1743684101912,0.31070339,592.17,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1743684102113,0.31070339,592.18,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1743684102313,0.2941798,592.19,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1743684102314,0.31070339,592.17,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1743684102514,1.043,592.16,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1743684104717,0.31072016,592.15,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1743684104917,0.60492732,592.15,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1743684105217,0.29420716,592.15,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1743684105818,0.31072426,592.14,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1743684106118,0.29420716,592.15,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1743684106714,1.043,592.16,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1743684108012,0.29417732,592.15,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1743684108414,0.29417732,592.15,590.79,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684109219,0.31064523,592.14,590.79,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684110019,0.31064523,592.13,590.79,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684110213,0.31064523,592.12,590.79,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684110414,0.31064523,592.15,590.79,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684110617,0.31064523,592.14,590.79,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684110822,0.31064523,592.15,590.79,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684111020,0.60483996,592.14,590.79,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684111314,0.31064523,592.13,590.79,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684111520,0.31064523,592.13,591.28,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684113022,0.31064523,592.12,591.28,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684113217,1.043,592.16,591.28,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684113218,0.31064523,592.11,591.28,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684113424,0.31064523,592.1,591.28,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684113721,1.043,592.16,591.28,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684113923,0.29411889,592.09,591.37,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684114220,0.31063056,592.08,591.37,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684114521,0.31063056,592.07,591.37,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684114717,0.31063056,592.06,591.37,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684114917,0.31063736,592.15,591.37,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684115218,0.2941077,592.06,591.37,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684115422,1.043,592.16,591.37,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684115818,0.29409279,592.08,591.37,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684116019,1.043,592.16,591.41,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684117019,0.29408037,592.15,591.41,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684118223,1.216,592.14,591.41,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684118918,0.29410273,592.13,591.41,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684121524,0.29410273,592.13,591.34,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684121721,1.216,592.14,591.34,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684122822,1.26411889,592.13,591.34,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684123724,1.26411889,592.13,591.3,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684124523,0.31065833,592.12,591.3,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684124921,0.2941251,592.11,591.3,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684125120,0.31065833,592.1,591.3,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684125821,0.31065833,592.1,590.89,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684125822,0.31065833,592.1,591.53,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684127627,0.31065833,592.1,591.55,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684129727,0.97,592.09,591.55,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684129924,0.31065833,592.08,591.55,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684130423,0.31065833,592.08,591.34,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684131728,0.31071092,592.07,591.34,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684131927,0.31071092,592.06,591.34,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684132228,0.97,592.09,591.34,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684132426,0.31071325,592.08,591.34,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684133327,0.31071325,592.08,590.78,1.50686002]
["bitfinex-derivatives","BNBF0:USTF0",1743684133328,0.31071029,592.07,591.36,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684133527,0.31071029,592.08,591.36,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684133829,0.31070925,592.07,591.36,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684134027,0.31070925,592.08,591.36,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684134227,0.31070925,592.07,591.36,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684134426,0.31070925,592.06,591.36,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684134827,0.97,592.09,591.36,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684135129,0.29415494,592.05,591.36,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684135828,0.29415494,592.05,591.31,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684138431,0.29415494,592.05,591.33,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684140633,0.29415494,592.05,591.32,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684142628,0.97,592.09,591.32,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684143032,0.29414002,592.04,591.48,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684143632,0.802,592.03,591.48,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684146331,0.802,592.03,591.32,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684147033,0.29417234,592.02,591.32,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684148531,0.29417234,592.02,591.29,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684148727,0.802,592.03,591.29,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684148928,0.29417607,592.01,591.29,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684151337,0.29417607,592.01,591.27,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684151729,0.802,592.03,591.27,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684152938,0.29417856,592.02,591.27,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684153739,0.29417856,592.02,591.23,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684154733,0.802,592.03,591.23,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684155941,0.29419846,592.02,591.26,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684157737,0.802,592.03,591.26,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684158439,1.1851064,592.08,591.26,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684158641,1.45529523,592.13,591.26,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684158843,0.31074752,592.12,591.26,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684159042,0.29418354,592.07,591.26,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684159942,0.29418354,592.07,591.17,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684160738,3.64569567,592.43,591.17,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684160739,1.45529523,592.42,591.17,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684160938,0.64851116,592.13,591.17,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684161134,0.3107475,592.12,591.17,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684161539,1.118,592.11,591.17,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684161735,1.45577507,592.11,591.17,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684162036,1.74996855,592.11,591.17,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684162241,2.93507495,592.11,591.17,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684162441,0.31076904,592.1,591.17,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684162737,0.33778648,592.09,591.17,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684162937,0.31076904,592.08,591.18,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684163343,0.33779789,592.07,591.18,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684163542,0.31076904,592.06,591.18,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684163736,0.3378093,592.05,591.18,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684164037,0.31076904,592.04,591.18,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684164243,0.33782071,592.03,591.18,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684164443,0.31076904,592.02,591.18,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684164640,0.31077594,592.01,591.18,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684164841,0.29421214,592.01,591.18,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684165946,0.29421214,592.01,591.19,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684166843,0.33782071,592.03,591.19,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684168047,0.29417607,592.02,591.19,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684169646,0.33782071,592.03,591.19,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684170943,0.29415618,592.02,591.19,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684171451,0.29415618,592.02,590.8,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684171452,0.29415618,592.02,591.21,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684173350,0.29415618,592.02,591.39,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684175360,0.29415618,592.02,591.43,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684175554,1.118,592.11,591.43,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684175959,0.29409403,592.08,591.43,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684176356,0.908,592.1,591.43,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684177961,0.908,592.1,591.46,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684179759,1.208,592.09,591.46,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684180954,1.208,592.09,590.7,2.5637549]
["bitfinex-derivatives","BNBF0:USTF0",1743684180955,1.208,592.09,591.44,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684182955,1.223,592.08,591.44,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684186162,1.51709403,592.08,591.44,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684187563,0.31065277,592.07,591.44,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684188958,0.29411268,592.06,591.42,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684190663,1.223,592.08,591.42,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684190864,0.31064408,592.07,591.42,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684191263,1.223,592.08,591.42,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684191463,0.31065333,592.07,591.36,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684192063,0.29413878,592.06,591.36,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684192264,0.31065333,592.05,591.36,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684192865,0.31067614,592.04,591.36,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684193064,0.29413878,592.06,591.36,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684193259,0.29413878,592.06,591.3,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684193464,0.3106956,592.05,591.3,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684193864,0.3106956,592.07,591.3,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684194063,0.3106956,592.06,591.3,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684194267,0.3106956,592.05,591.3,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684194568,0.3106956,592.04,591.3,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684194769,1.223,592.08,591.3,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684194970,0.29414872,592.04,591.3,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684196372,0.29414872,592.04,591.11,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684196373,0.29414872,592.04,591.23,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684196773,1.223,592.08,591.23,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684196975,0.29414002,592.03,591.23,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684197367,0.31067156,592.02,591.23,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684198673,0.31067156,592.02,591.39,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684199874,0.29416364,592.01,591.39,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684200076,0.31067156,592.0,591.39,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684200473,0.31072732,591.99,591.39,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684200777,0.31072732,591.98,591.39,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684200978,0.31072732,591.97,591.39,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684201273,0.29416364,592.01,591.39,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684201473,0.31070257,592.0,591.39,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684201772,0.29416364,592.01,591.32,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684202580,1.223,592.08,591.32,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684202877,0.31073012,592.07,591.32,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684203080,1.223,592.08,591.32,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684203578,0.3107358,592.07,591.32,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684203873,0.29416364,592.07,591.32,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684204582,0.29416364,592.07,591.19,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684207884,0.29416364,592.07,591.1,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684208785,1.223,592.08,591.1,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684209085,0.29419348,592.06,591.1,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684209584,0.31074655,592.05,591.1,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684210286,0.82,592.04,591.1,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684210482,0.31074655,592.03,591.1,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684210684,0.31074655,592.03,591.13,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684211285,0.31077563,592.02,591.13,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684211487,0.31077563,592.01,591.13,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684211684,0.31077563,592.03,591.13,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684211882,0.29422706,592.01,591.13,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684212082,0.31077563,592.0,591.13,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684212683,0.31078696,591.99,591.13,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684212888,0.31078696,591.98,591.13,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684213087,0.31078696,592.0,591.13,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684213281,0.31078696,591.99,591.13,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684213485,0.31078696,592.0,591.13,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684213789,0.31078696,591.99,591.13,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684213984,0.31078696,592.0,591.13,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684214189,0.31078696,591.99,591.13,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684214393,0.31078696,591.98,591.13,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684214592,0.31078696,592.0,591.13,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684214785,0.31078696,591.99,591.13,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684214987,0.31078696,592.03,591.13,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684215187,0.31078696,592.02,591.13,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684215388,0.33783213,592.01,591.13,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684215585,0.31078696,592.0,591.13,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684215790,0.33784354,591.99,591.13,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684216088,0.31078696,591.98,591.06,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684216285,1.45078696,591.98,591.06,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684216489,0.31078696,591.97,591.06,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684216786,0.64864191,591.97,591.06,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684217095,0.64864762,591.96,591.06,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684217287,0.33786637,591.95,591.06,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684217502,0.3108256,591.94,591.06,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684217993,0.60511362,591.94,591.06,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684218195,0.3108256,591.93,591.06,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684218395,0.33788349,591.92,591.06,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684218593,0.3108256,591.91,590.96,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684218893,0.33789491,591.9,590.96,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684219096,0.6490374,591.9,590.96,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684219292,0.31114249,591.89,590.96,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684219491,0.31114249,591.88,590.96,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684219690,0.31114249,591.89,590.96,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684220396,0.33789491,591.9,590.96,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684220597,0.31117239,591.89,590.96,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684221297,1.00170347,591.73,590.96,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684221494,0.31117239,591.72,590.96,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684221999,0.31117642,591.71,590.96,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684222200,1.00170347,591.73,589.95,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684222201,0.31117642,591.72,589.95,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684222596,0.31117642,591.89,589.95,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684222799,0.31117642,591.71,589.95,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684223099,0.31117642,591.7,589.95,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684223395,0.31117642,591.89,589.95,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684223595,0.33789491,591.9,589.95,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684223596,0.31117642,591.88,589.95,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684223897,0.31117642,591.87,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1743684224098,0.31117642,591.86,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1743684224298,0.31117642,591.88,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1743684224498,0.31117642,591.87,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1743684224699,0.31117642,591.86,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1743684224900,0.31117642,591.88,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1743684225095,0.31117642,591.87,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1743684225397,1.31287989,591.86,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1743684225597,0.31117642,591.85,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1743684225795,0.99256124,591.74,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1743684226097,0.99256124,591.72,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1743684226296,0.31117642,591.71,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1743684226598,0.31121924,591.7,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1743684226792,0.99256124,591.78,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1743684226793,0.31121924,591.77,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1743684226999,0.29462313,591.7,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1743684227198,0.31121924,591.69,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1743684227699,0.31121924,591.76,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1743684227893,0.31121924,591.68,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1743684228094,0.31121924,591.67,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1743684228299,0.31121924,591.66,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1743684228501,0.31121924,591.65,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1743684228695,0.33804911,591.63,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1743684228897,1.01258427,591.62,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1743684229096,0.31121924,591.62,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1743684229397,0.31121924,591.61,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1743684229594,0.31121924,591.62,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1743684229796,0.31121924,591.6,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1743684229996,0.31121924,591.59,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1743684230199,0.31121924,591.58,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1743684230400,0.31121924,591.57,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1743684230595,0.31121924,591.56,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1743684230798,0.31121924,591.55,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1743684231200,0.31121924,591.54,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1743684231401,0.31121924,591.53,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1743684231602,0.31121924,591.57,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1743684231905,0.31121924,591.56,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1743684232204,0.31121924,591.55,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1743684232501,0.31121924,591.54,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1743684232902,1.22368924,591.58,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1743684232903,0.31121924,591.53,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1743684233101,0.31121924,591.57,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1743684233301,0.31121924,591.56,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1743684233603,0.31121924,591.55,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1743684233804,0.33810626,591.53,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1743684234204,0.31125014,591.52,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1743684234504,0.33812341,591.5,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1743684234700,0.31125014,591.49,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1743684234904,0.33814056,591.47,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1743684235105,0.31125014,591.46,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1743684235403,0.33815771,591.44,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1743684235604,0.31125014,591.43,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1743684236305,0.33817487,591.41,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1743684236498,0.31125014,591.4,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1743684236699,0.3381863,591.39,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1743684237003,0.31125014,591.38,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1743684237205,0.33819774,591.37,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1743684237403,0.31125014,591.36,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1743684238599,0.31130678,591.35,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1743684238803,0.31130678,591.36,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1743684239003,0.31130678,591.35,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1743684239304,0.33822062,591.33,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1743684239505,0.31130678,591.32,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1743684239706,0.33823206,591.31,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1743684239903,0.31130678,591.3,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1743684240099,0.3382435,591.29,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1743684240299,0.31130678,591.28,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1743684240500,0.33825494,591.27,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1743684240697,0.31130678,591.26,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1743684241508,0.33826638,591.25,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1743684241710,0.31130678,591.24,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1743684242305,0.31130678,591.23,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1743684242709,0.31130678,591.22,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1743684242913,0.31130678,591.24,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1743684243112,0.31130678,591.23,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1743684243306,0.31130678,591.24,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1743684243512,0.31130678,591.23,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1743684243815,0.31130678,591.22,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1743684244014,0.33828927,591.21,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1743684244316,0.64959605,591.21,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1743684244515,0.31147502,591.2,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1743684244715,0.31147502,591.19,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1743684244916,0.31147502,591.18,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1743684245214,0.31147502,591.17,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1743684245416,0.31147502,591.16,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1743684245815,0.31146545,591.15,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1743684246116,0.31146545,591.16,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1743684246317,0.29485528,591.17,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1743684246318,0.31146545,591.15,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1743684246611,0.31146545,591.16,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1743684246916,0.31146545,591.15,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1743684247215,0.31146545,591.14,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1743684247516,0.31164819,591.13,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1743684247910,0.31164819,591.12,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1743684248211,0.33828927,591.21,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1743684248212,0.31164819,591.11,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1743684248419,0.31164819,591.1,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1743684248719,0.31164819,591.09,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1743684249019,0.98417798,591.06,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1743684249212,0.31170684,591.05,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1743684249419,0.31170684,591.04,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1743684249617,0.29497525,591.1,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1743684249618,0.31170684,591.03,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1743684249817,0.31170684,591.02,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1743684250018,0.31170684,591.01,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1743684250214,1.29670684,591.01,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1743684250420,0.31177772,591.0,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1743684250622,0.31177772,590.99,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1743684250920,0.31177772,590.98,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1743684251117,0.31177772,590.97,588.77,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684251315,0.31177772,590.96,588.77,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684251621,0.31177772,590.95,588.55,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684251814,0.31177772,590.94,588.55,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684252020,0.98417798,590.74,588.55,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684252216,0.98417798,590.7,588.55,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684252421,0.31177772,590.69,588.55,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684252622,0.98417798,590.66,588.55,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684252824,1.01166755,590.65,588.55,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684253023,0.31177772,590.64,588.55,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684253223,0.31177772,590.67,588.55,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684253421,0.31177772,590.66,588.55,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684253717,0.31177772,590.65,588.55,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684253922,0.31177772,590.64,588.55,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684254225,1.01166755,590.63,588.55,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684254419,0.31177772,590.62,588.2,0.29527559]
["bitfinex-derivatives","BNBF0:USTF0",1743684254617,1.01166755,590.61,588.2,0.29527559]
["bitfinex-derivatives","BNBF0:USTF0",1743684254817,0.31177772,590.6,588.2,0.29527559]
["bitfinex-derivatives","BNBF0:USTF0",1743684255016,0.31190538,590.59,588.2,0.29527559]
["bitfinex-derivatives","BNBF0:USTF0",1743684255222,0.31190538,590.58,588.2,0.29527559]
["bitfinex-derivatives","BNBF0:USTF0",1743684255522,0.31190538,590.57,588.2,0.29527559]
["bitfinex-derivatives","BNBF0:USTF0",1743684255918,0.31190538,590.56,588.2,0.29527559]
["bitfinex-derivatives","BNBF0:USTF0",1743684256219,0.31190538,590.55,588.2,0.29527559]
["bitfinex-derivatives","BNBF0:USTF0",1743684256423,0.31190538,590.54,588.2,0.29527559]
["bitfinex-derivatives","BNBF0:USTF0",1743684256623,0.31190538,590.53,588.2,0.29527559]
["bitfinex-derivatives","BNBF0:USTF0",1743684257017,0.31190538,590.52,588.2,0.29527559]
["bitfinex-derivatives","BNBF0:USTF0",1743684257327,1.01139667,590.51,588.2,0.29527559]
["bitfinex-derivatives","BNBF0:USTF0",1743684257524,0.31190538,590.5,588.04,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684257924,0.827,590.52,588.04,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684258126,0.3120444,590.51,588.04,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684258326,0.3120444,590.5,588.04,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684258521,0.3120444,590.49,588.05,0.29534701]
["bitfinex-derivatives","BNBF0:USTF0",1743684258726,0.3120444,590.48,588.05,0.29534701]
["bitfinex-derivatives","BNBF0:USTF0",1743684259024,0.3120444,590.47,588.05,0.29534701]
["bitfinex-derivatives","BNBF0:USTF0",1743684259225,0.3120444,590.46,588.05,0.29534701]
["bitfinex-derivatives","BNBF0:USTF0",1743684259427,0.827,590.52,588.05,0.29534701]
["bitfinex-derivatives","BNBF0:USTF0",1743684259727,0.31192584,590.51,587.92,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684260021,0.31192584,590.5,588.05,0.29533949]
["bitfinex-derivatives","BNBF0:USTF0",1743684260227,0.31192584,590.49,587.92,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684260623,0.31192584,590.5,587.92,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684261021,0.31192584,590.48,587.92,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684261223,0.31192584,590.47,587.75,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684261426,0.31192584,590.46,587.93,0.2953959]
["bitfinex-derivatives","BNBF0:USTF0",1743684261622,0.31192584,590.45,587.93,0.2953959]
["bitfinex-derivatives","BNBF0:USTF0",1743684261928,0.31192584,590.44,587.75,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684262229,0.31192584,590.43,587.93,0.29539214]
["bitfinex-derivatives","BNBF0:USTF0",1743684262423,0.31192584,590.42,587.75,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684262627,0.827,590.52,587.75,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684262826,0.31194547,590.51,587.93,0.29536456]
["bitfinex-derivatives","BNBF0:USTF0",1743684263027,0.29536581,590.41,587.93,0.29536456]
["bitfinex-derivatives","BNBF0:USTF0",1743684263227,0.31194547,590.4,587.75,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684263729,0.31194547,590.39,587.75,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684263928,0.31194547,590.51,587.75,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684264126,0.29537584,590.38,587.76,0.29537584]
["bitfinex-derivatives","BNBF0:USTF0",1743684264329,0.31197068,590.37,587.76,0.29537584]
["bitfinex-derivatives","BNBF0:USTF0",1743684264527,0.31197068,590.36,587.76,0.29537584]
["bitfinex-derivatives","BNBF0:USTF0",1743684264723,0.31197068,590.35,587.85,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684264932,0.31197068,590.34,587.85,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684265232,0.31197068,590.33,587.85,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684265425,0.31197068,590.32,587.85,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684265631,0.827,590.52,587.85,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684265934,0.29536331,590.32,587.85,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684266231,0.827,590.52,587.85,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684266232,0.31198168,590.31,587.85,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684266531,0.31198168,590.3,587.85,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684266731,0.31198168,590.29,587.85,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684267031,0.31198168,590.28,587.85,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684267426,0.31198168,590.27,587.8,0.29535077]
["bitfinex-derivatives","BNBF0:USTF0",1743684267625,0.31198168,590.28,587.8,0.29535077]
["bitfinex-derivatives","BNBF0:USTF0",1743684267825,0.31198168,590.27,587.8,0.29535077]
["bitfinex-derivatives","BNBF0:USTF0",1743684268030,0.31198168,590.28,587.8,0.29535077]
["bitfinex-derivatives","BNBF0:USTF0",1743684268230,0.31198168,590.27,587.8,0.29535077]
["bitfinex-derivatives","BNBF0:USTF0",1743684268430,0.29535578,590.29,587.8,0.29535077]
["bitfinex-derivatives","BNBF0:USTF0",1743684268627,0.827,590.52,587.76,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684268832,0.31190866,590.51,587.76,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684269033,0.827,590.52,587.76,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684269034,0.31190866,590.5,587.76,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684269233,1.35590866,590.49,587.76,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684269433,0.31190866,590.48,587.76,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684269733,0.31190866,590.47,587.87,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684270034,0.31190866,590.46,587.87,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684270333,0.31190866,590.45,587.87,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684270532,0.31190866,590.44,587.87,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684270732,0.31190866,590.43,587.87,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684270933,0.31190866,590.42,587.87,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684271133,0.31190866,590.41,587.87,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684271329,0.31190866,590.4,587.87,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684271635,1.58990866,590.39,587.87,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684271935,0.31190866,590.38,588.24,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684272140,0.31190866,590.37,588.24,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684272334,0.31190866,590.36,588.24,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684272533,0.31190866,590.35,588.24,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684273031,1.278,590.39,588.24,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684273535,0.31177936,590.38,588.24,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684274737,0.31177936,590.38,588.04,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684275933,0.29527309,590.37,588.04,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684276237,0.31177936,590.36,588.04,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684276433,0.31177936,590.36,588.24,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684277038,0.29527309,590.37,588.24,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684277336,0.31181663,590.36,588.24,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684277935,0.31184504,590.35,588.24,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684278139,0.31184504,590.34,588.24,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684278446,0.31184504,590.33,588.24,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684278640,0.31184504,590.32,588.24,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684278840,0.31184504,590.31,588.24,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684279040,0.31184504,590.3,588.24,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684279240,0.31184504,590.29,588.24,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684279540,0.31184504,590.28,588.34,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684279740,0.29526807,590.35,588.34,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684279741,0.31184504,590.34,588.34,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684279941,0.31184504,590.33,588.34,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684280235,0.31184504,590.32,588.34,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684280440,0.31184504,590.34,588.34,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684280635,0.31184504,590.33,588.34,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684280839,0.31184504,590.38,588.34,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684281035,0.29530315,590.33,588.34,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684281233,0.31184504,590.32,588.34,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684282034,0.31184504,590.32,588.55,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684284844,0.96363238,590.24,588.55,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684285144,0.96363238,590.2,588.3,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684285343,0.96363238,590.18,588.3,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684285539,0.96363238,590.17,588.3,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684285745,0.96363238,590.04,588.3,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684285941,0.31184504,590.03,588.3,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684286143,0.31184504,590.02,588.3,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684286440,0.31184504,590.01,588.3,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684286640,0.31184504,590.0,588.3,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684286846,0.31184504,589.99,588.3,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684287041,0.96363238,590.07,588.3,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684287240,0.31227124,590.06,588.3,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684287543,0.96363238,590.04,588.3,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684287841,0.31227124,590.03,588.3,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684288046,0.31227124,590.02,588.44,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684288246,0.31227124,590.01,588.44,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684288746,0.31227124,590.0,588.44,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684288948,0.31227124,590.1,588.44,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684289247,0.96363238,590.05,588.44,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684289446,1.28713415,590.04,588.44,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684289643,0.97486291,589.94,588.44,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684289844,0.97486291,589.88,588.44,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684290045,1.01006691,589.87,588.44,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684290346,0.31227124,589.86,588.44,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684290546,0.31227124,589.85,588.44,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684290741,0.31227124,589.84,588.44,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684290941,0.29546738,590.03,588.44,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684290942,0.31227124,589.83,588.44,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684291146,0.31227124,589.82,588.44,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684291347,0.31227124,589.81,588.44,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684291546,0.97412354,589.96,587.79,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684291742,1.318,589.8,587.79,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684291939,0.31225579,589.79,587.79,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684292140,0.31225579,589.78,587.79,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684292347,0.31225579,589.77,587.79,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684292546,0.31225579,589.76,587.79,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684292746,0.31225579,589.75,587.79,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684292944,0.31225579,589.74,587.79,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684293345,0.31225579,589.73,587.79,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684293547,0.31225579,589.72,587.79,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684293751,0.31229928,589.71,587.79,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684293953,0.31229928,589.7,587.8,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684294252,0.31229928,589.69,587.8,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684294451,0.31229928,589.79,587.8,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684294652,0.31229928,589.78,587.8,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684294851,0.31229928,589.77,587.8,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684295152,0.31229928,589.76,587.8,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684295348,0.31229928,589.75,587.8,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684295652,0.31229928,589.74,587.8,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684295851,0.31229928,589.73,587.8,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684296052,1.299,589.77,587.8,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684296247,0.31228218,589.72,587.8,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684296553,0.31228218,589.71,587.83,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684296748,0.2956343,589.71,587.83,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684296949,0.31228218,589.7,587.83,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684297548,0.2956343,589.71,587.83,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684297852,0.97628182,589.63,587.83,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684298053,0.31240869,589.62,587.52,0.29565062]
["bitfinex-derivatives","BNBF0:USTF0",1743684298353,0.31240869,589.61,587.52,0.29565062]
["bitfinex-derivatives","BNBF0:USTF0",1743684298554,0.31240869,589.6,587.52,0.29565062]
["bitfinex-derivatives","BNBF0:USTF0",1743684298755,0.2956343,589.71,587.52,0.29565062]
["bitfinex-derivatives","BNBF0:USTF0",1743684298756,0.31240869,589.59,587.52,0.29565062]
["bitfinex-derivatives","BNBF0:USTF0",1743684298953,0.31240869,589.58,587.52,0.29565062]
["bitfinex-derivatives","BNBF0:USTF0",1743684299148,0.97628182,589.7,587.52,0.29565062]
["bitfinex-derivatives","BNBF0:USTF0",1743684299455,0.97628182,589.65,587.48,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684299754,0.97628182,589.62,587.48,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684299950,0.97628182,589.6,587.46,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684300155,0.31238171,589.59,587.46,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684300353,0.97628182,589.57,587.46,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684300553,0.97628182,589.56,587.46,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684300752,0.97628182,589.54,587.46,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684300953,0.31244479,589.53,587.46,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684301153,0.97628182,589.49,587.46,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684301354,0.97628182,589.46,587.46,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684301555,0.31244479,589.45,587.46,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684301754,0.97628182,589.4,587.48,0.34043712]
["bitfinex-derivatives","BNBF0:USTF0",1743684301951,0.31244479,589.39,587.48,0.34043712]
["bitfinex-derivatives","BNBF0:USTF0",1743684302149,0.3393454,589.37,587.48,0.34043712]
["bitfinex-derivatives","BNBF0:USTF0",1743684302353,0.31244479,589.36,587.48,0.34043712]
["bitfinex-derivatives","BNBF0:USTF0",1743684303951,0.33936267,589.34,587.48,0.34043712]
["bitfinex-derivatives","BNBF0:USTF0",1743684304255,0.31244479,589.33,587.48,0.34043712]
["bitfinex-derivatives","BNBF0:USTF0",1743684304552,0.33937419,589.32,587.48,0.34043712]
["bitfinex-derivatives","BNBF0:USTF0",1743684304855,0.31244479,589.31,587.48,0.34043712]
["bitfinex-derivatives","BNBF0:USTF0",1743684305055,0.31244479,589.3,587.48,0.34043712]
["bitfinex-derivatives","BNBF0:USTF0",1743684305256,0.31244479,589.29,587.48,0.34043712]
["bitfinex-derivatives","BNBF0:USTF0",1743684305455,0.31244479,589.28,587.48,0.34043712]
["bitfinex-derivatives","BNBF0:USTF0",1743684305650,0.65184778,589.27,587.48,0.34043712]
["bitfinex-derivatives","BNBF0:USTF0",1743684305851,0.31244479,589.26,587.48,0.34043712]
["bitfinex-derivatives","BNBF0:USTF0",1743684306450,0.31245734,589.25,587.48,0.34043712]
["bitfinex-derivatives","BNBF0:USTF0",1743684306650,0.31245734,589.26,587.48,0.34043712]
["bitfinex-derivatives","BNBF0:USTF0",1743684306857,0.31245734,589.25,587.48,0.34043712]
["bitfinex-derivatives","BNBF0:USTF0",1743684307156,0.33942603,589.23,587.48,0.34043712]
["bitfinex-derivatives","BNBF0:USTF0",1743684307357,0.31245734,589.22,587.48,0.34043712]
["bitfinex-derivatives","BNBF0:USTF0",1743684307554,0.31245734,589.21,587.48,0.34043712]
["bitfinex-derivatives","BNBF0:USTF0",1743684307756,0.31245734,589.2,587.48,0.34043712]
["bitfinex-derivatives","BNBF0:USTF0",1743684308158,0.33942603,589.23,587.48,0.34043712]
["bitfinex-derivatives","BNBF0:USTF0",1743684308357,0.31248319,589.22,587.48,0.34043712]
["bitfinex-derivatives","BNBF0:USTF0",1743684308553,0.31248319,589.21,587.48,0.34043712]
["bitfinex-derivatives","BNBF0:USTF0",1743684308755,0.33944907,589.19,587.48,0.34043712]
["bitfinex-derivatives","BNBF0:USTF0",1743684308955,0.31248319,589.18,587.48,0.34043712]
["bitfinex-derivatives","BNBF0:USTF0",1743684309156,0.33946635,589.16,587.48,0.34043712]
["bitfinex-derivatives","BNBF0:USTF0",1743684309362,0.31248319,589.15,587.48,0.34043712]
["bitfinex-derivatives","BNBF0:USTF0",1743684309962,0.33948364,589.13,587.48,0.34043712]
["bitfinex-derivatives","BNBF0:USTF0",1743684310260,0.31248319,589.12,587.48,0.34043712]
["bitfinex-derivatives","BNBF0:USTF0",1743684310560,0.33950093,589.1,587.48,0.34043712]
["bitfinex-derivatives","BNBF0:USTF0",1743684310762,0.31248319,589.09,587.48,0.34043712]
["bitfinex-derivatives","BNBF0:USTF0",1743684310960,0.31250106,589.08,587.48,0.34043712]
["bitfinex-derivatives","BNBF0:USTF0",1743684311162,0.31250106,589.07,587.48,0.34043712]
["bitfinex-derivatives","BNBF0:USTF0",1743684311362,0.31250106,589.06,587.48,0.34043712]
["bitfinex-derivatives","BNBF0:USTF0",1743684311564,0.31250106,589.05,587.48,0.34043712]
["bitfinex-derivatives","BNBF0:USTF0",1743684311861,0.29583787,589.09,587.48,0.34043712]
["bitfinex-derivatives","BNBF0:USTF0",1743684311862,0.31250106,589.04,587.48,0.34043712]
["bitfinex-derivatives","BNBF0:USTF0",1743684312055,0.31250106,589.08,587.48,0.34043712]
["bitfinex-derivatives","BNBF0:USTF0",1743684312260,0.29583787,589.09,587.48,0.34043712]
["bitfinex-derivatives","BNBF0:USTF0",1743684312261,0.33952398,589.06,587.48,0.34043712]
["bitfinex-derivatives","BNBF0:USTF0",1743684312464,0.31250106,589.05,587.48,0.34043712]
["bitfinex-derivatives","BNBF0:USTF0",1743684314266,0.29594857,589.04,587.48,0.34043712]
["bitfinex-derivatives","BNBF0:USTF0",1743684314763,0.29594857,589.04,586.98,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684314965,0.29594857,589.04,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1743684315266,0.97745508,588.94,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1743684315565,0.31271347,588.93,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1743684315765,0.31271347,588.92,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1743684315965,0.33961623,588.9,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1743684316166,0.31271347,588.89,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1743684316360,0.31271347,588.88,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1743684316559,0.31271347,588.87,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1743684317062,0.33964507,588.85,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1743684317267,0.31280837,588.84,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1743684317470,0.31280837,588.83,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1743684317666,0.31280837,588.82,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1743684317868,0.65247651,588.81,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1743684318065,0.31280837,588.8,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1743684318266,0.31280837,588.79,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1743684318466,0.31282366,588.78,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1743684318666,0.31282366,588.77,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1743684318867,0.31282366,588.76,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1743684319066,0.31282366,588.75,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1743684319269,0.31282366,588.74,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1743684319566,0.31282366,588.73,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1743684319767,0.31282366,588.72,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1743684319968,0.33966814,588.81,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1743684320167,0.31285469,588.8,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1743684320370,0.33968545,588.78,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1743684320664,0.31285469,588.77,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1743684320967,0.33970276,588.75,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1743684321168,0.31285469,588.74,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1743684321467,0.33972007,588.72,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1743684321675,0.31285469,588.71,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1743684321875,0.31285469,588.7,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1743684322071,0.31285469,588.69,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1743684322272,0.31285469,588.71,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1743684322477,0.31285469,588.7,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1743684322776,0.33974315,588.68,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1743684323173,0.31286743,588.67,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1743684323776,0.33976046,588.65,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1743684323972,0.31286743,588.64,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1743684324171,0.33977778,588.62,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1743684324375,0.31286743,588.61,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1743684324773,0.31278717,588.6,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1743684324976,0.31278717,588.59,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1743684325270,0.31278717,588.58,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1743684325476,0.31278717,588.57,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1743684325679,0.31278717,588.56,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1743684325877,0.31278717,588.61,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1743684326183,0.29613241,588.56,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1743684326378,0.31278717,588.55,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1743684326579,0.31278717,588.54,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1743684326785,0.31278717,588.53,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1743684327085,0.31278717,588.52,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1743684327285,0.31278717,588.55,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1743684327585,0.31278717,588.54,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1743684327786,0.33983551,588.52,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1743684327981,0.31278717,588.51,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1743684328186,0.33985284,588.49,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1743684328384,0.31278717,588.48,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1743684328782,0.31278717,588.47,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1743684328984,0.31278717,588.46,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1743684329181,0.31278717,588.45,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1743684329483,0.31278717,588.44,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1743684329788,0.31278717,588.43,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1743684329982,0.31278717,588.42,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1743684330181,0.31278717,588.41,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1743684330383,0.3399106,588.39,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1743684330582,0.31278717,588.38,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1743684331187,1.227,588.37,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1743684331387,0.31278717,588.36,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1743684334288,0.31298157,588.35,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1743684334491,0.31298157,588.34,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1743684334686,0.31298157,588.36,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1743684334884,0.31298157,588.35,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1743684335088,0.31298157,588.34,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1743684335289,0.31298157,588.33,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1743684335488,0.31298157,588.36,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1743684335684,1.227,588.37,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1743684335888,0.31294291,588.36,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1743684337391,0.31291302,588.35,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1743684337592,0.31291302,588.36,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1743684337894,0.31291302,588.35,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1743684338092,0.31291302,588.34,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1743684338292,0.31291302,588.33,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1743684338488,0.31291302,588.34,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1743684338690,0.31291302,588.33,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1743684338891,0.31291302,588.32,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1743684339190,0.31291302,588.31,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1743684339390,0.31291302,588.3,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1743684339589,0.31278456,588.34,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1743684339793,0.29627233,588.35,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1743684339989,0.3127876,588.34,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1743684340391,0.31277444,588.33,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1743684340589,0.65272548,588.32,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1743684340786,0.65273126,588.31,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1743684340990,0.31277444,588.3,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1743684341394,1.12677444,588.3,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1743684341597,0.31277444,588.29,587.0,1.59643218]
["bitfinex-derivatives","BNBF0:USTF0",1743684341793,0.33997416,588.28,587.0,1.59643218]
["bitfinex-derivatives","BNBF0:USTF0",1743684342095,0.3127859,588.27,587.0,1.59643218]
["bitfinex-derivatives","BNBF0:USTF0",1743684342296,0.33998572,588.26,587.0,1.59643218]
["bitfinex-derivatives","BNBF0:USTF0",1743684342499,0.3127859,588.25,587.0,1.59643218]
["bitfinex-derivatives","BNBF0:USTF0",1743684344693,0.33999728,588.24,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1743684344990,0.3127859,588.23,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1743684345389,0.34000884,588.22,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1743684345594,0.3127859,588.21,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1743684345895,0.3400204,588.2,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1743684346097,0.3127859,588.19,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1743684346598,0.31279219,588.18,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1743684346896,0.3400204,588.2,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1743684346897,0.31279219,588.17,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1743684347094,0.31279219,588.16,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1743684347396,0.31279219,588.15,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1743684347590,0.3400204,588.2,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1743684348490,0.29612233,588.19,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1743684349297,0.3400204,588.2,587.18,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684349493,0.31269083,588.19,587.18,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684349993,0.31267854,588.29,587.18,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684350197,0.814,588.3,587.19,0.34060525]
["bitfinex-derivatives","BNBF0:USTF0",1743684352000,0.766,588.29,587.19,0.34060525]
["bitfinex-derivatives","BNBF0:USTF0",1743684352696,0.766,588.29,587.54,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684356104,0.766,588.29,587.59,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684356701,0.766,588.29,587.6,0.34036759]
["bitfinex-derivatives","BNBF0:USTF0",1743684361206,1.164,588.28,587.6,0.34036759]
["bitfinex-derivatives","BNBF0:USTF0",1743684366715,1.164,588.28,587.65,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684366917,1.164,588.28,587.66,0.34033284]
["bitfinex-derivatives","BNBF0:USTF0",1743684368716,1.164,588.28,587.68,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684368918,1.164,588.28,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1743684375823,1.164,588.28,587.61,0.29577375]
["bitfinex-derivatives","BNBF0:USTF0",1743684377723,0.817,588.27,587.61,0.29577375]
["bitfinex-derivatives","BNBF0:USTF0",1743684379721,0.817,588.27,587.4,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684379921,0.817,588.27,587.61,0.29583284]
["bitfinex-derivatives","BNBF0:USTF0",1743684380323,0.817,588.27,587.4,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684380823,0.817,588.27,587.6,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684381022,1.154,588.26,587.6,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684382726,1.154,588.26,587.52,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684385127,1.154,588.26,587.57,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684388130,1.154,588.26,587.56,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684389930,1.154,588.26,587.47,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684391730,0.31268112,588.25,587.47,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684392030,0.29604424,588.25,587.47,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684392831,0.31271158,588.24,587.47,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684393233,0.31271158,588.24,587.22,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684393936,0.29604424,588.25,587.22,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684394137,1.154,588.26,587.22,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684395639,1.154,588.26,587.0,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684395640,1.154,588.26,586.94,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684396432,1.154,588.26,586.95,0.2960455]
["bitfinex-derivatives","BNBF0:USTF0",1743684397039,0.817,588.27,586.95,0.2960455]
["bitfinex-derivatives","BNBF0:USTF0",1743684397234,0.817,588.27,586.94,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684397740,0.817,588.27,586.94,1.55180752]
["bitfinex-derivatives","BNBF0:USTF0",1743684398544,0.817,588.27,586.94,0.29609084]
["bitfinex-derivatives","BNBF0:USTF0",1743684398739,1.24,588.26,586.94,0.29609084]
["bitfinex-derivatives","BNBF0:USTF0",1743684398945,1.24,588.26,586.89,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684399144,0.3126949,588.25,586.89,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684400443,0.951,588.24,586.72,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684400645,0.3126949,588.23,586.72,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684403248,0.3126949,588.23,586.58,0.29621181]
["bitfinex-derivatives","BNBF0:USTF0",1743684403751,0.3126949,588.23,586.52,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684404148,0.29624585,588.22,586.52,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684404349,0.3126949,588.21,586.52,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684404951,0.3126949,588.21,586.44,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684406351,0.3126949,588.21,586.45,0.29624081]
["bitfinex-derivatives","BNBF0:USTF0",1743684407453,0.29624585,588.22,586.45,0.29624081]
["bitfinex-derivatives","BNBF0:USTF0",1743684409753,0.29624585,588.22,585.59,1.50686002]
["bitfinex-derivatives","BNBF0:USTF0",1743684409754,0.31286366,588.21,586.27,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684409950,0.31286366,588.2,586.27,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684410254,0.31286366,588.19,586.27,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684410450,0.31286366,588.19,586.29,0.34112811]
["bitfinex-derivatives","BNBF0:USTF0",1743684410754,0.65289562,588.18,586.29,0.34112811]
["bitfinex-derivatives","BNBF0:USTF0",1743684410955,0.6529014,588.17,586.29,0.34112811]
["bitfinex-derivatives","BNBF0:USTF0",1743684411156,0.31286366,588.16,586.3,0.29627864]
["bitfinex-derivatives","BNBF0:USTF0",1743684411857,0.31286366,588.16,586.49,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684412552,0.31294307,588.15,586.49,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684412749,0.31294307,588.16,586.49,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684412954,0.31294307,588.15,586.49,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684413155,0.31294307,588.16,586.49,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684413355,0.31294307,588.15,586.49,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684413557,0.31294307,588.16,586.49,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684413755,0.31294307,588.15,586.49,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684413954,0.31294307,588.16,586.49,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684414150,0.31294307,588.15,586.49,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684414356,0.31294307,588.16,586.49,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684414658,0.31294307,588.15,586.49,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684414859,0.31294307,588.16,586.33,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684415157,0.31294307,588.15,586.35,0.3410932]
["bitfinex-derivatives","BNBF0:USTF0",1743684415456,0.31294307,588.14,586.35,0.3410932]
["bitfinex-derivatives","BNBF0:USTF0",1743684415755,0.65300394,588.13,586.35,0.3410932]
["bitfinex-derivatives","BNBF0:USTF0",1743684415956,0.31294307,588.12,586.35,0.3410932]
["bitfinex-derivatives","BNBF0:USTF0",1743684416351,0.31294307,588.11,586.35,0.3410932]
["bitfinex-derivatives","BNBF0:USTF0",1743684416552,0.31294307,588.1,586.35,0.3410932]
["bitfinex-derivatives","BNBF0:USTF0",1743684416854,0.31294307,588.09,586.35,0.3410932]
["bitfinex-derivatives","BNBF0:USTF0",1743684417055,0.31294307,588.12,586.35,0.3410932]
["bitfinex-derivatives","BNBF0:USTF0",1743684417250,0.34008978,588.08,586.35,0.3410932]
["bitfinex-derivatives","BNBF0:USTF0",1743684417452,0.31294307,588.07,586.6,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684417753,0.31294307,588.07,586.62,0.34093621]
["bitfinex-derivatives","BNBF0:USTF0",1743684419656,1.19094307,588.07,586.62,0.34093621]
["bitfinex-derivatives","BNBF0:USTF0",1743684419856,0.878,588.07,586.62,0.34093621]
["bitfinex-derivatives","BNBF0:USTF0",1743684420056,0.31291469,588.06,586.62,0.34093621]
["bitfinex-derivatives","BNBF0:USTF0",1743684420255,0.34010713,588.05,586.62,0.34093621]
["bitfinex-derivatives","BNBF0:USTF0",1743684420457,0.31291469,588.04,586.62,0.34093621]
["bitfinex-derivatives","BNBF0:USTF0",1743684420759,0.3401187,588.03,586.62,0.34093621]
["bitfinex-derivatives","BNBF0:USTF0",1743684421059,0.31291469,588.02,586.62,0.34093621]
["bitfinex-derivatives","BNBF0:USTF0",1743684421459,0.60921982,588.02,586.62,0.34093621]
["bitfinex-derivatives","BNBF0:USTF0",1743684421659,0.31291469,588.01,586.62,0.34093621]
["bitfinex-derivatives","BNBF0:USTF0",1743684422559,0.34013605,588.0,586.62,0.34093621]
["bitfinex-derivatives","BNBF0:USTF0",1743684422761,0.31291469,587.99,586.62,0.34093621]
["bitfinex-derivatives","BNBF0:USTF0",1743684422960,0.31291469,587.98,586.62,0.34093621]
["bitfinex-derivatives","BNBF0:USTF0",1743684423161,0.65306809,587.97,586.62,0.34093621]
["bitfinex-derivatives","BNBF0:USTF0",1743684423363,0.31291469,587.96,586.62,0.34093621]
["bitfinex-derivatives","BNBF0:USTF0",1743684423562,0.31291469,587.95,586.62,0.34093621]
["bitfinex-derivatives","BNBF0:USTF0",1743684423762,0.31291469,587.94,586.62,0.34093621]
["bitfinex-derivatives","BNBF0:USTF0",1743684424161,0.31291469,587.93,586.62,0.34093621]
["bitfinex-derivatives","BNBF0:USTF0",1743684424363,0.31291469,587.92,586.62,0.34093621]
["bitfinex-derivatives","BNBF0:USTF0",1743684424562,0.31291469,587.96,586.62,0.34093621]
["bitfinex-derivatives","BNBF0:USTF0",1743684424864,0.31291469,587.95,586.62,0.34093621]
["bitfinex-derivatives","BNBF0:USTF0",1743684425065,0.31291469,587.94,586.62,0.34093621]
["bitfinex-derivatives","BNBF0:USTF0",1743684425360,0.31291469,587.93,586.62,0.34093621]
["bitfinex-derivatives","BNBF0:USTF0",1743684425658,0.31291469,587.92,586.62,0.34093621]
["bitfinex-derivatives","BNBF0:USTF0",1743684425857,0.31291469,587.96,586.62,0.34093621]
["bitfinex-derivatives","BNBF0:USTF0",1743684426065,0.31291469,587.95,586.62,0.34093621]
["bitfinex-derivatives","BNBF0:USTF0",1743684426264,0.31291469,587.96,586.62,0.34093621]
["bitfinex-derivatives","BNBF0:USTF0",1743684426463,0.31291469,587.95,586.62,0.34093621]
["bitfinex-derivatives","BNBF0:USTF0",1743684426657,0.31291469,587.94,586.62,0.34093621]
["bitfinex-derivatives","BNBF0:USTF0",1743684426857,0.31291469,587.93,586.62,0.34093621]
["bitfinex-derivatives","BNBF0:USTF0",1743684427061,0.31291469,587.96,586.62,0.34093621]
["bitfinex-derivatives","BNBF0:USTF0",1743684427262,1.106,587.92,586.62,0.34093621]
["bitfinex-derivatives","BNBF0:USTF0",1743684427462,0.31291469,587.91,586.62,0.34093621]
["bitfinex-derivatives","BNBF0:USTF0",1743684428268,0.29641239,587.9,586.62,0.34093621]
["bitfinex-derivatives","BNBF0:USTF0",1743684428473,0.31291469,587.89,586.62,0.34093621]
["bitfinex-derivatives","BNBF0:USTF0",1743684428870,0.31291469,587.88,586.62,0.34093621]
["bitfinex-derivatives","BNBF0:USTF0",1743684429066,0.31291469,587.87,586.62,0.34093621]
["bitfinex-derivatives","BNBF0:USTF0",1743684429265,0.31291469,587.89,586.62,0.34093621]
["bitfinex-derivatives","BNBF0:USTF0",1743684429471,0.31291469,587.88,586.62,0.34093621]
["bitfinex-derivatives","BNBF0:USTF0",1743684429665,0.31291469,587.87,586.62,0.34093621]
["bitfinex-derivatives","BNBF0:USTF0",1743684429972,0.31291469,587.86,586.62,0.34093621]
["bitfinex-derivatives","BNBF0:USTF0",1743684430168,0.31291469,587.89,586.62,0.34093621]
["bitfinex-derivatives","BNBF0:USTF0",1743684430368,0.31291469,587.88,586.62,0.34093621]
["bitfinex-derivatives","BNBF0:USTF0",1743684430565,0.31291469,587.87,586.62,0.34093621]
["bitfinex-derivatives","BNBF0:USTF0",1743684430967,0.31291469,587.86,586.62,0.34093621]
["bitfinex-derivatives","BNBF0:USTF0",1743684431164,0.31291469,587.85,586.62,0.34093621]
["bitfinex-derivatives","BNBF0:USTF0",1743684431365,0.31291469,587.84,586.62,0.34093621]
["bitfinex-derivatives","BNBF0:USTF0",1743684431570,0.31291469,587.83,586.62,0.34093621]
["bitfinex-derivatives","BNBF0:USTF0",1743684431764,0.31291469,587.82,586.62,0.34093621]
["bitfinex-derivatives","BNBF0:USTF0",1743684431971,0.31291469,587.81,586.62,0.34093621]
["bitfinex-derivatives","BNBF0:USTF0",1743684432174,0.31291469,587.8,586.62,0.34093621]
["bitfinex-derivatives","BNBF0:USTF0",1743684432476,0.31291469,587.79,586.62,0.34093621]
["bitfinex-derivatives","BNBF0:USTF0",1743684432669,0.31291469,587.78,586.62,0.34093621]
["bitfinex-derivatives","BNBF0:USTF0",1743684432870,0.31291469,587.89,586.62,0.34093621]
["bitfinex-derivatives","BNBF0:USTF0",1743684433168,0.31312049,587.88,586.62,0.34093621]
["bitfinex-derivatives","BNBF0:USTF0",1743684433375,0.31312049,587.89,586.62,0.34093621]
["bitfinex-derivatives","BNBF0:USTF0",1743684433572,0.31312049,587.88,586.62,0.34093621]
["bitfinex-derivatives","BNBF0:USTF0",1743684433766,0.31312049,587.89,586.62,0.34093621]
["bitfinex-derivatives","BNBF0:USTF0",1743684434073,0.31312049,587.88,586.62,0.34093621]
["bitfinex-derivatives","BNBF0:USTF0",1743684434272,0.31312049,587.87,586.62,0.34093621]
["bitfinex-derivatives","BNBF0:USTF0",1743684434472,0.31312049,587.86,586.62,0.34093621]
["bitfinex-derivatives","BNBF0:USTF0",1743684434672,0.31312049,587.85,586.62,0.34093621]
["bitfinex-derivatives","BNBF0:USTF0",1743684434866,0.31312049,587.84,586.62,0.34093621]
["bitfinex-derivatives","BNBF0:USTF0",1743684435173,0.31312049,587.83,586.62,0.34093621]
["bitfinex-derivatives","BNBF0:USTF0",1743684435371,0.31312049,587.82,586.62,0.34093621]
["bitfinex-derivatives","BNBF0:USTF0",1743684435573,0.31312049,587.81,586.62,0.34093621]
["bitfinex-derivatives","BNBF0:USTF0",1743684435769,0.31312049,587.8,586.62,0.34093621]
["bitfinex-derivatives","BNBF0:USTF0",1743684436073,0.31312049,587.79,586.62,0.34093621]
["bitfinex-derivatives","BNBF0:USTF0",1743684436273,0.29641239,587.9,586.62,0.34093621]
["bitfinex-derivatives","BNBF0:USTF0",1743684436471,0.97141444,587.82,586.62,0.34093621]
["bitfinex-derivatives","BNBF0:USTF0",1743684436672,0.97141444,587.84,586.62,0.34093621]
["bitfinex-derivatives","BNBF0:USTF0",1743684436973,0.31338774,587.78,586.62,0.34093621]
["bitfinex-derivatives","BNBF0:USTF0",1743684437173,0.31338774,587.78,586.46,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684437367,0.97141444,587.84,586.46,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684437564,3.06193973,587.9,586.46,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684437771,0.29641239,587.9,586.46,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684437969,0.31336034,587.89,586.46,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684438270,1.00759059,587.89,586.46,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684438468,0.31336034,587.88,586.46,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684438771,0.31336034,587.87,586.46,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684438966,0.31336034,587.86,586.46,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684439171,0.31336034,587.86,582.07,6.01894987]
["bitfinex-derivatives","BNBF0:USTF0",1743684439172,0.31336034,587.85,585.76,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684439367,0.31336034,587.84,585.76,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684439571,0.31336034,587.83,585.76,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684439766,2.5437576,587.89,585.76,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684439767,0.31336034,587.82,585.76,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684439971,0.31336034,587.81,585.76,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684440168,0.31336034,587.8,585.76,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684440372,0.31336034,587.79,585.76,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684440573,0.31336034,587.78,585.76,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684440875,0.31336034,587.77,585.98,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684441074,0.31336034,587.76,585.98,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684441275,0.31336034,587.75,585.98,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684441469,0.31336034,587.74,585.98,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684441672,0.31336034,587.73,585.98,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684441871,0.31336034,587.72,585.98,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684442074,0.31336034,587.71,585.98,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684442274,0.31336034,587.7,585.98,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684442470,2.84496571,587.83,585.98,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684442471,0.31336034,587.69,585.98,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684442676,0.31336034,587.68,585.98,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684442977,0.31336034,587.67,585.98,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684443170,0.31336034,587.66,585.98,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684443370,0.31336034,587.65,585.98,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684443575,0.31336034,587.64,585.98,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684443873,0.31336034,587.63,585.9,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684444074,0.31336034,587.62,585.9,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684444272,0.31336034,587.61,585.9,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684444471,1.4394414,587.83,585.9,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684444472,0.31336034,587.6,585.9,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684444671,0.31336034,587.59,585.9,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684444871,0.31336034,587.58,585.9,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684445076,0.31336034,587.57,585.9,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684445277,0.97375622,587.72,585.9,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684445475,0.31338411,587.71,585.9,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684445675,0.29661703,587.83,585.9,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684445676,0.31338411,587.7,585.9,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684445875,0.31338411,587.69,585.9,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684446174,0.31338411,587.69,585.55,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684446175,0.31338411,587.68,585.76,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684446378,0.31338411,587.67,585.76,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684446679,0.31338411,587.66,585.76,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684446879,0.31338411,587.69,585.76,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684447478,0.31338411,587.68,585.76,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684447679,0.31338411,587.67,585.76,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684447874,0.31338411,587.69,585.88,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684448078,0.31338411,587.68,585.88,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684448278,0.31338411,587.67,585.88,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684448480,0.31338411,587.66,585.88,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684448679,0.31338411,587.65,585.88,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684448879,0.31338411,587.64,585.88,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684449074,0.60997965,587.65,585.88,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684449293,0.31338411,587.64,585.88,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684449879,0.29659554,587.65,585.88,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684450072,0.31327009,587.64,585.88,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684450774,0.31327009,587.64,585.63,1.55231222]
["bitfinex-derivatives","BNBF0:USTF0",1743684450775,0.31327009,587.64,586.13,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684451375,0.31327009,587.63,586.13,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684451577,0.31327009,587.62,586.13,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684451778,0.31327009,587.61,586.13,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684451979,0.31327009,587.6,586.13,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684452181,0.31327009,587.59,586.13,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684452482,0.31327009,587.58,586.13,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684452683,0.31327009,587.6,586.13,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684452882,0.31327009,587.57,586.13,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684453183,0.29661071,587.61,585.95,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684453184,0.31327009,587.56,585.95,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684453484,0.31327009,587.55,585.95,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684453681,0.31327009,587.6,585.95,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684453878,0.31327009,587.59,585.95,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684454082,0.31327009,587.58,585.95,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684454282,0.31327009,587.6,585.95,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684454484,0.31327009,587.59,585.95,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684454885,0.31327009,587.58,585.95,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684455084,0.31327009,587.57,585.95,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684455284,0.31327009,587.6,585.95,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684455482,0.31327009,587.59,586.23,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684455678,0.31327009,587.6,586.23,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684455879,0.31327009,587.59,586.23,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684456086,0.31316275,587.58,586.23,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684456284,0.31316275,587.57,586.23,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684456581,0.31316275,587.56,586.23,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684456786,0.31316275,587.55,586.23,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684457085,0.31316275,587.54,586.23,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684457286,0.31316275,587.6,586.23,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684457586,0.31316275,587.59,586.23,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684457785,0.31316275,587.58,586.23,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684457987,0.31316275,587.57,586.23,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684458179,0.2965172,587.58,586.23,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684458381,0.2965172,587.58,586.33,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684459483,1.2215172,587.58,586.33,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684459684,0.31314464,587.57,586.33,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684460382,1.32114464,587.57,586.33,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684460585,1.32114464,587.57,585.83,0.29651467]
["bitfinex-derivatives","BNBF0:USTF0",1743684460586,0.31314464,587.56,586.51,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684460786,1.008,587.57,586.51,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684461084,0.31313739,587.56,586.51,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684461288,0.29643637,587.55,586.51,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684461588,0.31313739,587.54,586.51,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684462481,0.29643637,587.55,586.51,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684462987,0.31319452,587.54,586.51,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684463487,0.31319452,587.54,586.69,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684463982,0.29643637,587.55,586.69,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684464189,0.31321375,587.54,586.69,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684466486,0.31321375,587.53,586.45,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684466779,0.31321375,587.52,586.45,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684466987,4.97025894,587.57,586.45,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684467185,0.29656521,587.52,586.45,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684467381,0.31329945,587.51,586.45,1.25571668]
["bitfinex-derivatives","BNBF0:USTF0",1743684467588,0.31329945,587.51,582.55,6.08831911]
["bitfinex-derivatives","BNBF0:USTF0",1743684467783,0.31329945,587.51,582.56,5.6709211]
["bitfinex-derivatives","BNBF0:USTF0",1743684467991,0.31329945,587.51,582.57,4.73314972]
["bitfinex-derivatives","BNBF0:USTF0",1743684468183,0.31329945,587.5,582.57,4.73314972]
["bitfinex-derivatives","BNBF0:USTF0",1743684468387,0.31329945,587.49,585.05,0.29676627]
["bitfinex-derivatives","BNBF0:USTF0",1743684468588,0.31329945,587.48,585.05,0.29676627]
["bitfinex-derivatives","BNBF0:USTF0",1743684468786,0.31329945,587.51,585.05,0.29676627]
["bitfinex-derivatives","BNBF0:USTF0",1743684468985,0.31329945,587.5,585.05,0.29676627]
["bitfinex-derivatives","BNBF0:USTF0",1743684469185,0.31329945,587.49,585.05,0.29676627]
["bitfinex-derivatives","BNBF0:USTF0",1743684469385,0.31329945,587.51,585.05,0.29676627]
["bitfinex-derivatives","BNBF0:USTF0",1743684469591,0.31329945,587.5,586.37,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684469992,0.98490962,587.41,586.37,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684470385,0.31329945,587.4,586.37,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684470590,0.31329945,587.39,586.37,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684470786,0.31329945,587.38,586.37,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684470992,0.34050667,587.36,586.37,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684471292,0.31329945,587.35,586.37,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684471489,0.34052406,587.33,586.37,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684471686,0.31329945,587.32,586.37,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684471885,0.34053566,587.31,585.87,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684472092,0.31329945,587.3,585.88,0.34136683]
["bitfinex-derivatives","BNBF0:USTF0",1743684473194,0.29676121,587.29,585.88,0.34136683]
["bitfinex-derivatives","BNBF0:USTF0",1743684473495,0.31351099,587.28,585.88,0.34136683]
["bitfinex-derivatives","BNBF0:USTF0",1743684475091,0.31351099,587.27,585.88,0.34136683]
["bitfinex-derivatives","BNBF0:USTF0",1743684475290,0.31351099,587.28,585.88,0.34136683]
["bitfinex-derivatives","BNBF0:USTF0",1743684475490,0.31351099,587.27,585.88,0.34136683]
["bitfinex-derivatives","BNBF0:USTF0",1743684475795,0.98299582,587.03,585.88,0.34136683]
["bitfinex-derivatives","BNBF0:USTF0",1743684475994,0.31351099,587.02,585.88,0.34136683]
["bitfinex-derivatives","BNBF0:USTF0",1743684476188,0.31351099,587.02,585.83,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684476591,0.31351099,587.01,585.83,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684476790,0.31351099,587.02,585.83,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684476997,0.31351099,587.01,585.83,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684477198,0.31351099,587.0,585.83,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684477499,0.31351099,586.99,585.3,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684477694,0.31351099,587.18,585.3,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684477899,0.31351099,587.17,585.3,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684478099,0.31351099,587.16,585.3,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684478292,0.31351099,587.15,585.3,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684478500,0.31351099,587.14,585.3,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684478800,0.31351099,587.13,585.3,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684478998,0.98299582,587.07,585.3,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684479200,0.98299582,587.07,585.09,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684479201,1.29650681,587.06,585.11,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684479398,0.31351099,587.05,585.11,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684479603,0.31351099,587.04,585.11,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684479900,0.31351099,587.03,585.11,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684480101,0.31351099,587.02,585.13,0.34180438]
["bitfinex-derivatives","BNBF0:USTF0",1743684480296,0.31351099,587.01,585.13,0.34180438]
["bitfinex-derivatives","BNBF0:USTF0",1743684480501,0.31351099,587.0,585.13,0.34180438]
["bitfinex-derivatives","BNBF0:USTF0",1743684480896,1.164,587.03,585.13,0.34180438]
["bitfinex-derivatives","BNBF0:USTF0",1743684480897,0.98299582,586.92,585.13,0.34180438]
["bitfinex-derivatives","BNBF0:USTF0",1743684481094,0.98299582,586.78,585.13,0.34180438]
["bitfinex-derivatives","BNBF0:USTF0",1743684481299,1.29650681,586.77,585.13,0.34180438]
["bitfinex-derivatives","BNBF0:USTF0",1743684481497,0.98299582,586.74,585.13,0.34180438]
["bitfinex-derivatives","BNBF0:USTF0",1743684481804,0.31351099,586.73,585.13,0.34180438]
["bitfinex-derivatives","BNBF0:USTF0",1743684482103,0.31351099,586.72,585.13,0.34180438]
["bitfinex-derivatives","BNBF0:USTF0",1743684482408,0.31351099,586.71,585.13,0.34180438]
["bitfinex-derivatives","BNBF0:USTF0",1743684482704,0.31351099,586.7,585.13,0.34180438]
["bitfinex-derivatives","BNBF0:USTF0",1743684483003,0.31351099,586.69,585.13,0.34180438]
["bitfinex-derivatives","BNBF0:USTF0",1743684483204,1.29650681,586.88,585.13,0.34180438]
["bitfinex-derivatives","BNBF0:USTF0",1743684483402,0.31351099,586.87,585.13,0.34180438]
["bitfinex-derivatives","BNBF0:USTF0",1743684483603,0.31351099,586.86,585.13,0.34180438]
["bitfinex-derivatives","BNBF0:USTF0",1743684483803,0.31351099,586.85,585.13,0.34180438]
["bitfinex-derivatives","BNBF0:USTF0",1743684484103,0.31351099,586.84,585.13,0.34180438]
["bitfinex-derivatives","BNBF0:USTF0",1743684484302,0.31351099,586.87,585.13,0.34180438]
["bitfinex-derivatives","BNBF0:USTF0",1743684484503,0.31351099,586.86,585.13,0.34180438]
["bitfinex-derivatives","BNBF0:USTF0",1743684484803,0.34077355,586.9,585.13,0.34180438]
["bitfinex-derivatives","BNBF0:USTF0",1743684484804,0.98299582,586.84,585.13,0.34180438]
["bitfinex-derivatives","BNBF0:USTF0",1743684485003,0.31351099,586.83,585.13,0.34180438]
["bitfinex-derivatives","BNBF0:USTF0",1743684485203,0.31351099,586.82,585.13,0.34180438]
["bitfinex-derivatives","BNBF0:USTF0",1743684485400,0.31351099,586.81,585.13,0.34180438]
["bitfinex-derivatives","BNBF0:USTF0",1743684485603,0.31351099,586.8,585.13,0.34180438]
["bitfinex-derivatives","BNBF0:USTF0",1743684485798,0.31351099,586.79,585.13,0.34180438]
["bitfinex-derivatives","BNBF0:USTF0",1743684485998,0.31351099,586.78,585.13,0.34180438]
["bitfinex-derivatives","BNBF0:USTF0",1743684486303,0.31351099,586.77,585.13,0.34180438]
["bitfinex-derivatives","BNBF0:USTF0",1743684486505,0.31351099,586.76,585.13,0.34180438]
["bitfinex-derivatives","BNBF0:USTF0",1743684486704,0.31351099,586.77,585.13,0.34180438]
["bitfinex-derivatives","BNBF0:USTF0",1743684486905,0.31351099,586.76,585.13,0.34180438]
["bitfinex-derivatives","BNBF0:USTF0",1743684487104,0.31351099,586.77,585.13,0.34180438]
["bitfinex-derivatives","BNBF0:USTF0",1743684487406,0.31351099,586.76,585.13,0.34180438]
["bitfinex-derivatives","BNBF0:USTF0",1743684487599,0.34086648,586.74,585.13,0.34180438]
["bitfinex-derivatives","BNBF0:USTF0",1743684487803,0.31351099,586.73,585.13,0.34180438]
["bitfinex-derivatives","BNBF0:USTF0",1743684487999,0.34086648,586.74,585.13,0.34180438]
["bitfinex-derivatives","BNBF0:USTF0",1743684488204,0.31367866,586.72,585.13,0.34180438]
["bitfinex-derivatives","BNBF0:USTF0",1743684488505,0.31367866,586.71,585.13,0.34180438]
["bitfinex-derivatives","BNBF0:USTF0",1743684488699,0.31367866,586.73,585.13,0.34180438]
["bitfinex-derivatives","BNBF0:USTF0",1743684488903,0.31367866,586.72,585.13,0.34180438]
["bitfinex-derivatives","BNBF0:USTF0",1743684489203,0.31367866,586.71,585.13,0.34180438]
["bitfinex-derivatives","BNBF0:USTF0",1743684489399,0.31367866,586.7,585.13,0.34180438]
["bitfinex-derivatives","BNBF0:USTF0",1743684489603,0.31367866,586.73,585.13,0.34180438]
["bitfinex-derivatives","BNBF0:USTF0",1743684489803,0.31367866,586.72,585.13,0.34180438]
["bitfinex-derivatives","BNBF0:USTF0",1743684490004,0.31367866,586.73,585.13,0.34180438]
["bitfinex-derivatives","BNBF0:USTF0",1743684490204,0.31367866,586.72,585.13,0.34180438]
["bitfinex-derivatives","BNBF0:USTF0",1743684490504,0.31367866,586.73,585.13,0.34180438]
["bitfinex-derivatives","BNBF0:USTF0",1743684490698,0.31367866,586.72,585.13,0.34180438]
["bitfinex-derivatives","BNBF0:USTF0",1743684490902,0.31367866,586.71,585.13,0.34180438]
["bitfinex-derivatives","BNBF0:USTF0",1743684491201,0.31367866,586.7,585.13,0.34180438]
["bitfinex-derivatives","BNBF0:USTF0",1743684491405,0.31367866,586.71,585.13,0.34180438]
["bitfinex-derivatives","BNBF0:USTF0",1743684491609,0.31367866,586.7,585.13,0.34180438]
["bitfinex-derivatives","BNBF0:USTF0",1743684491839,0.31367866,586.71,585.13,0.34180438]
["bitfinex-derivatives","BNBF0:USTF0",1743684492028,0.31367866,586.7,585.13,0.34180438]
["bitfinex-derivatives","BNBF0:USTF0",1743684492234,0.31367866,586.71,585.13,0.34180438]
["bitfinex-derivatives","BNBF0:USTF0",1743684492423,0.31367866,586.7,585.13,0.34180438]
["bitfinex-derivatives","BNBF0:USTF0",1743684492623,0.29707027,586.72,585.13,0.34180438]
["bitfinex-derivatives","BNBF0:USTF0",1743684492917,0.31380672,586.71,585.13,0.34180438]
["bitfinex-derivatives","BNBF0:USTF0",1743684493811,0.31380672,586.7,585.13,0.34180438]
["bitfinex-derivatives","BNBF0:USTF0",1743684494108,0.31380672,586.69,585.13,0.34180438]
["bitfinex-derivatives","BNBF0:USTF0",1743684494310,0.31380672,586.68,585.13,0.34180438]
["bitfinex-derivatives","BNBF0:USTF0",1743684494507,0.31380672,586.71,585.13,0.34180438]
["bitfinex-derivatives","BNBF0:USTF0",1743684494701,0.31380672,586.7,585.13,0.34180438]
["bitfinex-derivatives","BNBF0:USTF0",1743684494903,0.31380672,586.69,585.13,0.34180438]
["bitfinex-derivatives","BNBF0:USTF0",1743684495108,0.31380672,586.68,585.13,0.34180438]
["bitfinex-derivatives","BNBF0:USTF0",1743684495309,0.31380672,586.67,585.13,0.34180438]
["bitfinex-derivatives","BNBF0:USTF0",1743684495568,0.31380672,586.66,585.13,0.34180438]
["bitfinex-derivatives","BNBF0:USTF0",1743684495827,0.31379142,586.65,585.13,0.34180438]
["bitfinex-derivatives","BNBF0:USTF0",1743684496039,0.34093039,586.63,585.13,0.34180438]
["bitfinex-derivatives","BNBF0:USTF0",1743684496235,0.31379142,586.62,585.13,0.34180438]
["bitfinex-derivatives","BNBF0:USTF0",1743684496435,0.31379142,586.61,585.13,0.34180438]
["bitfinex-derivatives","BNBF0:USTF0",1743684496629,0.31379142,586.6,585.13,0.34180438]
["bitfinex-derivatives","BNBF0:USTF0",1743684496832,0.31379142,586.59,585.13,0.34180438]
["bitfinex-derivatives","BNBF0:USTF0",1743684497030,0.31379142,586.62,585.13,0.34180438]
["bitfinex-derivatives","BNBF0:USTF0",1743684497229,0.31379142,586.61,585.13,0.34180438]
["bitfinex-derivatives","BNBF0:USTF0",1743684497425,0.31379142,586.62,585.13,0.34180438]
["bitfinex-derivatives","BNBF0:USTF0",1743684497625,0.34093039,586.63,585.13,0.34180438]
["bitfinex-derivatives","BNBF0:USTF0",1743684498616,0.313614,586.62,585.13,0.34180438]
["bitfinex-derivatives","BNBF0:USTF0",1743684500610,0.34093039,586.63,585.13,0.34180438]
["bitfinex-derivatives","BNBF0:USTF0",1743684500813,0.31372601,586.62,585.13,0.34180438]
["bitfinex-derivatives","BNBF0:USTF0",1743684501318,1.978,586.61,585.13,0.34180438]
["bitfinex-derivatives","BNBF0:USTF0",1743684501625,0.31372601,586.6,585.13,0.34180438]
["bitfinex-derivatives","BNBF0:USTF0",1743684502718,0.34095364,586.59,585.13,0.34180438]
["bitfinex-derivatives","BNBF0:USTF0",1743684502914,0.31372601,586.58,585.13,0.34180438]
["bitfinex-derivatives","BNBF0:USTF0",1743684503315,0.31372601,586.57,585.13,0.34180438]
["bitfinex-derivatives","BNBF0:USTF0",1743684503520,0.63806196,586.59,585.13,0.34180438]
["bitfinex-derivatives","BNBF0:USTF0",1743684503722,0.31383556,586.58,585.13,0.34180438]
["bitfinex-derivatives","BNBF0:USTF0",1743684504021,0.65480083,586.57,585.13,0.34180438]
["bitfinex-derivatives","BNBF0:USTF0",1743684504316,0.31383556,586.56,585.13,0.34180438]
["bitfinex-derivatives","BNBF0:USTF0",1743684504519,0.34097689,586.55,585.13,0.34180438]
["bitfinex-derivatives","BNBF0:USTF0",1743684504720,0.31383556,586.54,585.13,0.34180438]
["bitfinex-derivatives","BNBF0:USTF0",1743684505122,0.65488465,586.53,585.13,0.34180438]
["bitfinex-derivatives","BNBF0:USTF0",1743684505319,0.31389613,586.52,585.13,0.34180438]
["bitfinex-derivatives","BNBF0:USTF0",1743684505616,0.65491708,586.51,585.13,1.61085106]
["bitfinex-derivatives","BNBF0:USTF0",1743684505821,0.31391693,586.5,585.13,1.61085106]
["bitfinex-derivatives","BNBF0:USTF0",1743684506021,0.34101178,586.49,585.13,1.61085106]
["bitfinex-derivatives","BNBF0:USTF0",1743684506217,0.31391693,586.48,585.13,1.61085106]
["bitfinex-derivatives","BNBF0:USTF0",1743684506417,0.65494034,586.47,585.13,1.61085106]
["bitfinex-derivatives","BNBF0:USTF0",1743684506617,0.65494615,586.46,585.13,1.61085106]
["bitfinex-derivatives","BNBF0:USTF0",1743684506816,0.31391693,586.45,585.13,1.61085106]
["bitfinex-derivatives","BNBF0:USTF0",1743684507422,0.31391693,586.45,585.27,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684508223,0.31384459,586.44,585.27,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684508418,0.31384507,586.43,585.27,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684508625,0.31384507,586.42,585.27,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684508819,0.31384507,586.41,585.27,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684509123,0.31384507,586.4,585.27,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684509324,0.31384507,586.39,585.27,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684509520,0.31384507,586.38,585.27,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684509720,0.65492663,586.37,585.27,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684509924,0.65493245,586.36,585.27,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684510124,0.65493827,586.35,585.39,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684510322,0.34109902,586.34,585.39,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684510517,0.31384507,586.33,585.39,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684510919,0.34111065,586.32,585.39,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684511125,0.31384507,586.31,585.39,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684511322,0.34112229,586.3,585.39,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684511722,0.31384507,586.29,585.39,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684511923,0.34113392,586.28,585.39,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684512124,0.31384507,586.27,585.39,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684512727,0.31384507,586.27,585.17,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684513332,0.29716413,586.26,585.17,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684513527,0.31384507,586.25,585.17,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684515333,0.29716921,586.24,585.15,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684515529,0.31384507,586.23,585.15,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684516125,0.29716921,586.24,585.15,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684516326,0.31387287,586.22,585.15,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684516532,0.31387287,586.21,585.15,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684516734,0.34117466,586.21,585.15,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684516932,0.31387287,586.2,585.15,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684517135,0.65505335,586.2,585.15,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684517337,0.31387287,586.19,585.15,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684517535,0.34118048,586.2,585.15,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684517834,0.31382419,586.19,585.15,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684518030,0.34118048,586.2,585.15,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684518434,0.34118048,586.2,585.13,0.34180438]
["bitfinex-derivatives","BNBF0:USTF0",1743684518435,0.34118048,586.2,585.3,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684519735,0.31385608,586.19,585.3,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684520330,0.31385608,586.19,585.18,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684522135,0.34118048,586.2,585.13,0.34180438]
["bitfinex-derivatives","BNBF0:USTF0",1743684522336,0.31394689,586.19,585.13,0.34180438]
["bitfinex-derivatives","BNBF0:USTF0",1743684525436,0.29722885,586.18,585.13,0.34180438]
["bitfinex-derivatives","BNBF0:USTF0",1743684525634,0.31394689,586.17,585.13,0.34180438]
["bitfinex-derivatives","BNBF0:USTF0",1743684525837,0.31394689,586.17,584.92,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684527944,0.34120376,586.16,584.92,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684528143,0.31394689,586.15,585.05,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684528544,0.34120376,586.16,585.05,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684530345,0.29723012,586.15,585.05,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684530543,0.3412154,586.14,585.05,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684531135,0.3412154,586.14,584.79,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684531848,0.78,586.13,584.79,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684532139,0.31395554,586.12,584.79,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684533245,0.29725424,586.11,584.79,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684533545,0.31395554,586.1,584.79,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684534245,0.31395554,586.1,584.86,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684536451,0.34124451,586.09,584.86,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684537045,0.34124451,586.09,585.04,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684538149,0.31394846,586.08,585.04,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684538347,0.34125616,586.07,585.04,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684538944,0.31391333,586.06,585.04,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684539144,0.3412678,586.05,585.05,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684539648,0.31387726,586.04,585.05,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684539851,0.3412678,586.05,585.05,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684541052,0.3412678,586.05,584.77,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684541053,0.3412678,586.05,585.31,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684542450,0.31391703,586.04,585.31,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684542650,0.3412678,586.05,585.31,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684542853,0.3412678,586.05,585.2,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684543657,0.29718443,586.04,585.2,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684544152,0.31395756,586.03,585.2,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684544954,0.31395756,586.03,585.25,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684547556,0.31395756,586.03,585.06,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684547759,0.34128528,586.02,585.06,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684547954,0.31395756,586.01,585.06,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684549859,0.738,586.0,585.06,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684550065,0.31395756,585.99,584.77,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684552864,0.31395756,585.99,584.89,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684555358,0.31395756,585.99,584.22,2.5909703]
["bitfinex-derivatives","BNBF0:USTF0",1743684555359,0.31395756,585.99,584.96,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684555561,0.738,586.0,584.96,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684555766,0.3140122,585.99,584.96,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684557267,0.31403862,585.98,585.0,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684557566,0.31403862,585.97,585.0,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684557865,0.31403862,585.96,585.0,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684558166,0.31404807,585.95,585.0,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684558471,0.31404807,585.94,585.0,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684559367,0.31404807,585.94,584.96,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684559562,0.29728471,585.95,584.96,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684559767,0.738,586.0,584.96,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684559962,1.045,585.95,584.96,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684560167,0.29722378,585.94,584.96,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684560969,0.31399366,585.93,584.96,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684562066,0.29722378,585.94,585.14,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684563870,1.045,585.95,585.14,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684564968,1.045,585.95,585.24,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684567167,1.03350125,585.95,585.44,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684567372,0.738,586.0,585.44,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684568975,0.738,586.0,585.35,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684570878,0.738,586.0,585.4,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684573470,0.738,586.0,585.55,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684576276,0.738,586.0,585.21,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684576874,0.92,586.35,585.21,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684578369,0.92,586.35,585.31,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684580272,1.12173775,586.34,585.31,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684580472,0.808,586.34,585.31,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684580875,0.31375063,586.33,585.31,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684581079,0.31375063,586.33,585.03,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684581478,0.808,586.34,585.03,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684582374,0.31378557,586.33,585.03,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684582979,0.29711339,586.32,585.03,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684584080,0.29711339,586.32,584.86,0.29708676]
["bitfinex-derivatives","BNBF0:USTF0",1743684585880,0.29711339,586.32,585.01,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684586879,0.808,586.34,585.01,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684587476,0.31374302,586.33,585.01,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684587673,0.808,586.34,585.01,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684589178,0.808,586.34,585.03,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684590982,0.808,586.34,585.02,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684591184,1.105,586.33,585.02,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684591578,1.105,586.33,585.04,0.34185696]
["bitfinex-derivatives","BNBF0:USTF0",1743684593187,1.992,586.33,585.35,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684594991,1.992,586.33,585.48,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684596484,0.2970297,586.32,585.48,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684597287,0.2970297,586.32,585.29,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684597690,0.34111647,586.31,585.29,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684599597,0.34111647,586.31,585.35,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684601486,0.34111647,586.31,585.66,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684603597,0.34111647,586.31,585.31,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684605992,0.34111647,586.31,585.34,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684606195,0.34111647,586.31,585.58,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684606586,0.31376359,586.3,585.58,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684606787,0.34112811,586.29,585.58,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684606986,0.31380999,586.28,585.58,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684607194,0.34113974,586.27,585.58,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684607393,0.31380999,586.26,585.58,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684607796,0.34114556,586.26,585.58,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684608090,0.29707534,586.25,585.58,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684609290,0.29707534,586.25,585.3,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684609690,0.31379352,586.24,585.3,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684610493,0.34114556,586.26,585.3,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684611396,0.34114556,586.26,585.47,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684613291,0.34114556,586.26,585.53,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684615294,0.34114556,586.26,585.35,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684616193,0.31375006,586.25,585.35,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684616598,0.34114556,586.26,585.35,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684617001,0.34114556,586.26,585.7,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684618501,0.29688526,586.67,585.7,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684619101,0.98794664,587.31,585.7,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684619304,0.29686627,586.73,585.7,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684619503,0.29686627,586.73,585.94,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684620704,0.31361788,586.72,585.94,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684621806,0.31361788,586.72,585.31,2.5909703]
["bitfinex-derivatives","BNBF0:USTF0",1743684621807,0.31361788,586.72,585.57,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684622307,0.826,586.71,585.57,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684622504,0.31361788,586.7,585.57,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684623609,1.818,586.71,585.57,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684623804,0.31370813,586.7,585.57,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684624311,1.818,586.71,585.49,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684626317,1.818,586.71,585.03,0.29694733]
["bitfinex-derivatives","BNBF0:USTF0",1743684626318,0.29694733,586.7,585.5,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684627112,0.31365934,586.69,585.5,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684627615,0.29694733,586.7,585.5,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684628209,0.29694733,586.7,585.46,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684630918,0.29694733,586.7,585.57,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684632520,0.31357232,586.69,585.51,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684632723,0.29694733,586.7,585.51,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684633021,0.31358693,586.69,585.51,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684633516,0.29694733,586.7,585.51,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684633719,0.31357334,586.69,585.51,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684635124,0.31357334,586.69,585.66,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684636426,0.29694733,586.7,585.66,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684637128,0.31366039,586.69,585.66,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684637324,0.29694733,586.7,585.66,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684637628,0.29694733,586.7,585.04,1.04895372]
["bitfinex-derivatives","BNBF0:USTF0",1743684637629,0.29694733,586.7,585.51,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684637824,1.818,586.71,585.51,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684638128,0.29694986,586.69,585.51,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684638428,0.31362643,586.68,585.51,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684638924,0.29694986,586.69,585.51,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684639823,0.29694986,586.69,585.67,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684640024,0.992,586.71,585.67,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684642227,1.124,586.7,585.67,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684642431,1.124,586.7,585.97,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684644929,1.124,586.7,585.9,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684646736,1.124,586.7,585.81,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684648932,1.124,586.7,585.37,0.29676754]
["bitfinex-derivatives","BNBF0:USTF0",1743684648933,1.124,586.7,585.94,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684650840,0.31355182,586.69,585.94,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684651041,0.34090134,586.68,585.63,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684651242,0.31355182,586.67,585.63,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684652635,1.057,586.66,585.63,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684652838,0.31355182,586.65,585.63,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684653038,0.31361231,586.64,585.63,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684653239,0.31361231,586.65,585.63,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684653440,0.31361231,586.64,585.65,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684653640,0.31361231,586.65,585.65,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684653845,0.34093039,586.63,585.65,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684655045,0.29690173,586.62,585.65,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684655242,0.34094202,586.61,585.65,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684656142,0.34094202,586.61,585.1,2.5909703]
["bitfinex-derivatives","BNBF0:USTF0",1743684656143,0.29691566,586.6,585.62,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684656738,0.29691566,586.6,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1743684658943,0.34094202,586.61,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1743684659341,0.29692833,586.59,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1743684661243,0.31358607,586.58,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1743684661649,0.29692833,586.59,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1743684661845,0.34094202,586.61,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1743684662749,0.34094202,586.61,585.67,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684664947,0.34094202,586.61,585.78,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684667552,0.34094202,586.61,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1743684669053,0.83,586.6,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1743684669647,0.83,586.6,585.97,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684672155,0.83,586.6,586.01,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684674163,0.83,586.6,586.02,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684677364,0.83,586.6,585.8,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684681062,0.83,586.6,585.85,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684683268,0.83,586.6,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1743684684371,0.29692199,586.59,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1743684685973,0.83,586.6,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1743684686175,0.29692453,586.58,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1743684688874,0.83,586.6,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1743684689173,0.29693846,586.57,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1743684692273,0.31368302,586.56,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1743684692772,0.31369672,586.55,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1743684693171,0.31369672,586.54,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1743684693374,0.29693846,586.57,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1743684693576,0.985,586.53,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1743684694276,0.771,586.52,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1743684695874,0.31362201,586.51,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1743684696977,0.771,586.52,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1743684697875,0.771,586.52,585.63,1.61055923]
["bitfinex-derivatives","BNBF0:USTF0",1743684698778,0.764,586.51,585.63,1.61055923]
["bitfinex-derivatives","BNBF0:USTF0",1743684699380,0.29694226,586.5,585.63,1.61055923]
["bitfinex-derivatives","BNBF0:USTF0",1743684700973,0.29694226,586.5,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1743684702179,0.31374843,586.49,585.35,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684702380,0.34101759,586.48,585.35,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684702581,0.31374843,586.47,585.35,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684702882,0.34102922,586.46,585.35,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684703381,0.34102922,586.46,585.17,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684703582,0.34102922,586.46,585.18,0.34177518]
["bitfinex-derivatives","BNBF0:USTF0",1743684707282,0.34102922,586.46,585.37,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684707675,0.34102922,586.46,585.38,0.3416584]
["bitfinex-derivatives","BNBF0:USTF0",1743684708976,0.34102922,586.46,585.69,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684710484,0.31366873,586.45,585.69,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684711086,0.31366873,586.45,585.39,1.04702753]
["bitfinex-derivatives","BNBF0:USTF0",1743684711087,0.34102922,586.46,585.64,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684712485,0.31380269,586.45,585.64,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684713186,0.29704111,586.44,585.64,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684713390,0.31380269,586.43,585.64,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684714088,0.34105248,586.42,585.64,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684714282,1.25605248,586.42,585.64,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684714682,0.31383172,586.41,585.23,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684715684,0.34106993,586.39,585.23,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684715886,0.31383151,586.38,585.23,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684716087,0.34108156,586.37,585.23,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684716291,0.31383151,586.36,585.23,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684716589,0.3410932,586.35,585.23,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684716789,0.31383151,586.34,585.23,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684716990,0.34110483,586.33,585.23,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684717186,0.31383151,586.32,585.23,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684717491,0.34111647,586.31,585.23,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684717689,0.31383151,586.3,585.17,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684717885,0.34112811,586.29,585.17,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684720093,0.34112811,586.29,585.46,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684722190,0.742,586.28,585.46,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684722993,0.742,586.28,585.51,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684725191,0.742,586.28,585.58,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684726392,0.29703604,586.27,585.58,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684727298,0.742,586.28,585.58,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684727690,0.742,586.28,585.19,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684727691,0.742,586.28,585.51,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684730099,0.742,586.28,585.77,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684732196,0.742,586.28,585.71,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684733700,0.74,586.27,585.71,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684734906,0.74,586.27,585.94,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684738401,0.74,586.27,585.79,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684738805,0.74,586.27,585.79,1.61046595]
["bitfinex-derivatives","BNBF0:USTF0",1743684739706,0.74,586.27,585.8,0.34141345]
["bitfinex-derivatives","BNBF0:USTF0",1743684741609,0.74,586.27,585.9,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684743914,0.74,586.27,585.8,0.34141345]
["bitfinex-derivatives","BNBF0:USTF0",1743684748712,0.79,586.26,585.8,0.34141345]
["bitfinex-derivatives","BNBF0:USTF0",1743684753917,0.9,586.25,585.8,0.34141345]
["bitfinex-derivatives","BNBF0:USTF0",1743684757020,0.749,586.24,585.8,0.34141345]
["bitfinex-derivatives","BNBF0:USTF0",1743684760126,0.749,586.24,585.98,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684762726,0.749,586.24,586.1,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684763430,0.43429219,586.26,586.1,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684763626,0.29669669,587.41,586.1,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684763826,0.31314035,587.4,586.1,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684764430,1.16078449,587.99,586.1,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684764631,0.3131112,587.98,586.21,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684765031,0.3131112,587.97,586.21,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684765231,0.29641239,587.97,586.21,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684765426,0.3131112,587.96,586.21,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684766631,1.006,587.95,586.21,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684766832,0.3131112,587.94,586.21,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684767835,0.3131112,587.94,586.53,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684769333,1.3851112,587.94,586.53,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684769538,0.3131112,587.93,586.53,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684770234,0.3131112,587.93,586.63,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684775439,0.31295489,587.91,586.46,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684778434,0.31295489,587.91,586.27,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684778834,0.29629503,587.92,586.27,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684779035,0.31300902,587.91,586.27,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684781244,0.31300902,587.91,586.17,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684781537,0.29629503,587.92,586.17,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684781742,0.31302251,587.91,586.17,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684782245,0.31302251,587.9,586.17,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684782445,0.31302251,587.93,586.17,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684782639,1.072,587.94,586.17,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684783243,0.31288093,587.93,586.17,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684783745,0.31288093,587.93,586.32,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684784044,1.072,587.94,586.32,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684786147,1.072,587.94,586.25,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684786347,0.29632279,587.93,586.25,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684786651,0.60927178,587.93,586.25,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684786946,0.31294899,587.92,586.25,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684787143,0.31294899,587.91,586.25,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684787448,0.31294899,587.9,586.25,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684787641,0.31294899,587.89,586.25,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684787841,0.837,587.88,586.25,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684788147,0.837,587.88,585.77,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743684788148,0.3129663,587.87,586.33,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684788350,0.3129663,587.87,586.35,0.3410932]
["bitfinex-derivatives","BNBF0:USTF0",1743684788741,0.837,587.88,586.35,0.3410932]
["bitfinex-derivatives","BNBF0:USTF0",1743684788944,0.921,587.86,586.35,0.3410932]
["bitfinex-derivatives","BNBF0:USTF0",1743684790547,0.921,587.86,586.6,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684791049,0.921,587.86,586.62,0.34093621]
["bitfinex-derivatives","BNBF0:USTF0",1743684792447,0.31291793,587.85,586.62,0.34093621]
["bitfinex-derivatives","BNBF0:USTF0",1743684792649,0.921,587.86,586.62,0.34093621]
["bitfinex-derivatives","BNBF0:USTF0",1743684792849,0.921,587.86,586.66,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684793151,0.921,587.86,586.67,0.34090715]
["bitfinex-derivatives","BNBF0:USTF0",1743684794750,0.921,587.86,586.93,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684795147,0.878,587.85,586.94,0.34075033]
["bitfinex-derivatives","BNBF0:USTF0",1743684797654,0.878,587.85,587.11,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684798654,0.31291157,587.84,587.11,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684798855,0.878,587.85,587.11,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684799457,0.31293135,587.84,587.11,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684799955,0.878,587.85,587.08,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684802956,0.878,587.85,586.99,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684803752,0.31294336,587.84,586.99,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684804155,0.878,587.85,586.99,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684804761,0.878,587.85,587.02,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684806258,0.31294846,587.84,587.02,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684807255,0.31294846,587.84,586.98,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684807654,0.878,587.85,586.98,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684809259,0.921,587.86,586.98,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684809662,0.921,587.86,587.17,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684811160,0.837,587.88,587.17,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684811962,0.837,587.88,587.25,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684814770,0.837,587.88,587.21,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684817569,0.837,587.88,587.23,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684820968,0.837,587.88,587.44,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684822469,0.837,587.88,587.2,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684824778,0.837,587.88,587.05,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684826973,0.837,587.88,587.07,0.34067487]
["bitfinex-derivatives","BNBF0:USTF0",1743684827378,0.29625089,587.87,587.07,0.34067487]
["bitfinex-derivatives","BNBF0:USTF0",1743684828873,0.3130337,587.86,587.07,0.34067487]
["bitfinex-derivatives","BNBF0:USTF0",1743684829278,0.29625089,587.87,587.07,0.34067487]
["bitfinex-derivatives","BNBF0:USTF0",1743684829479,0.31301786,587.86,587.07,0.34067487]
["bitfinex-derivatives","BNBF0:USTF0",1743684830875,0.31301786,587.86,586.69,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684831878,0.31301786,587.85,586.69,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684832083,0.34023442,587.83,586.69,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684832485,0.31301786,587.82,586.69,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684833178,0.31301786,587.82,586.49,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684833381,0.29640103,587.81,586.49,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684833581,0.31301786,587.8,586.49,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684835084,0.31301786,587.8,586.45,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684836179,0.31301786,587.82,586.45,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684836380,0.29639093,587.79,586.45,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684836680,0.31301786,587.78,586.45,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684836879,0.65334693,587.77,586.45,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684837080,0.65335272,587.76,586.46,0.34102922]
["bitfinex-derivatives","BNBF0:USTF0",1743684837386,0.754,587.77,586.46,0.34102922]
["bitfinex-derivatives","BNBF0:USTF0",1743684837387,0.65335851,587.75,586.46,0.34102922]
["bitfinex-derivatives","BNBF0:USTF0",1743684837585,0.31307778,587.74,586.46,0.34102922]
["bitfinex-derivatives","BNBF0:USTF0",1743684837884,1.36107778,587.74,586.46,0.34102922]
["bitfinex-derivatives","BNBF0:USTF0",1743684838080,0.31307778,587.73,586.46,0.34102922]
["bitfinex-derivatives","BNBF0:USTF0",1743684839980,0.3402981,587.72,586.46,0.34102922]
["bitfinex-derivatives","BNBF0:USTF0",1743684840183,0.31307778,587.71,586.46,0.34102922]
["bitfinex-derivatives","BNBF0:USTF0",1743684840380,0.34030968,587.7,586.46,0.34102922]
["bitfinex-derivatives","BNBF0:USTF0",1743684840581,0.31307778,587.69,586.46,0.34102922]
["bitfinex-derivatives","BNBF0:USTF0",1743684840785,0.34030968,587.7,586.46,0.34102922]
["bitfinex-derivatives","BNBF0:USTF0",1743684840982,0.31310103,587.69,586.46,0.34102922]
["bitfinex-derivatives","BNBF0:USTF0",1743684842181,0.34032126,587.68,586.46,0.34102922]
["bitfinex-derivatives","BNBF0:USTF0",1743684842489,0.31310103,587.67,586.46,0.34102922]
["bitfinex-derivatives","BNBF0:USTF0",1743684843089,0.34033284,587.66,586.46,0.34102922]
["bitfinex-derivatives","BNBF0:USTF0",1743684843389,0.31310103,587.65,586.46,0.34102922]
["bitfinex-derivatives","BNBF0:USTF0",1743684845291,0.34033284,587.66,586.46,0.34102922]
["bitfinex-derivatives","BNBF0:USTF0",1743684846690,0.29641365,587.65,586.46,0.34102922]
["bitfinex-derivatives","BNBF0:USTF0",1743684846891,0.31309738,587.64,586.46,0.34102922]
["bitfinex-derivatives","BNBF0:USTF0",1743684847287,0.29641365,587.65,586.46,0.34102922]
["bitfinex-derivatives","BNBF0:USTF0",1743684847993,0.31309706,587.64,586.46,0.34102922]
["bitfinex-derivatives","BNBF0:USTF0",1743684848391,0.29641365,587.65,586.46,0.34102922]
["bitfinex-derivatives","BNBF0:USTF0",1743684850594,0.34033284,587.66,586.46,0.34102922]
["bitfinex-derivatives","BNBF0:USTF0",1743684853496,0.34033284,587.66,586.46,1.60444488]
["bitfinex-derivatives","BNBF0:USTF0",1743684853497,0.31300882,587.65,586.46,1.60444488]
["bitfinex-derivatives","BNBF0:USTF0",1743684855893,0.34033284,587.66,586.5,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684857496,0.60959457,587.65,586.5,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684857794,0.31315062,587.64,586.5,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684858190,0.31315062,587.64,586.51,0.34100015]
["bitfinex-derivatives","BNBF0:USTF0",1743684859291,0.34035022,587.63,586.51,0.34100015]
["bitfinex-derivatives","BNBF0:USTF0",1743684859491,0.31315062,587.62,586.51,0.34100015]
["bitfinex-derivatives","BNBF0:USTF0",1743684859687,0.3403618,587.61,586.51,0.34100015]
["bitfinex-derivatives","BNBF0:USTF0",1743684859995,0.31315062,587.6,586.51,0.34100015]
["bitfinex-derivatives","BNBF0:USTF0",1743684860190,0.34037338,587.59,586.51,0.34100015]
["bitfinex-derivatives","BNBF0:USTF0",1743684860396,0.31315062,587.58,586.51,0.34100015]
["bitfinex-derivatives","BNBF0:USTF0",1743684860694,0.34038497,587.57,586.51,0.34100015]
["bitfinex-derivatives","BNBF0:USTF0",1743684860893,0.31315062,587.56,586.51,0.34100015]
["bitfinex-derivatives","BNBF0:USTF0",1743684861294,0.34038497,587.57,586.51,0.34100015]
["bitfinex-derivatives","BNBF0:USTF0",1743684863198,1.19053204,588.81,586.51,0.34100015]
["bitfinex-derivatives","BNBF0:USTF0",1743684863199,1.42396656,588.17,586.51,0.34100015]
["bitfinex-derivatives","BNBF0:USTF0",1743684863391,0.29637326,587.72,586.51,0.34100015]
["bitfinex-derivatives","BNBF0:USTF0",1743684863791,1.19053204,588.17,586.51,0.34100015]
["bitfinex-derivatives","BNBF0:USTF0",1743684863994,1.42396656,588.34,586.51,0.34100015]
["bitfinex-derivatives","BNBF0:USTF0",1743684864196,0.29635055,587.81,586.51,0.34100015]
["bitfinex-derivatives","BNBF0:USTF0",1743684864392,0.29635055,587.81,587.02,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684864594,1.547,587.73,587.02,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684867497,1.547,587.73,586.72,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684869300,0.63665495,587.72,586.72,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684869601,0.34030389,587.71,586.93,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684870002,0.31304036,587.7,586.93,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684870600,0.34030389,587.71,586.93,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684872197,0.34030389,587.71,586.74,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684874305,0.34030389,587.71,586.6,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684875706,0.31314902,587.7,586.6,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684876510,1.25914902,587.7,586.6,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684876710,0.31314902,587.69,586.6,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684877209,0.946,587.7,586.56,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684877404,0.31314342,587.69,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1743684878408,0.29640608,587.68,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1743684878607,0.31314342,587.67,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1743684879211,0.31314342,587.67,586.57,1.60438093]
["bitfinex-derivatives","BNBF0:USTF0",1743684881206,0.31314342,587.66,586.67,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684881413,0.29640734,587.66,586.67,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684881605,0.31314342,587.65,586.67,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684882012,0.31307056,587.64,586.67,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684882310,0.31307056,587.63,586.67,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684882512,0.31307056,587.65,586.67,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684882707,0.31307056,587.64,586.67,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684882915,0.31307056,587.63,586.67,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684883113,0.29640734,587.66,586.67,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684883307,0.769,587.62,586.76,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684885612,0.769,587.62,586.8,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684887410,1.06536569,587.62,586.8,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684887711,1.06536569,587.62,586.73,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684890116,0.769,587.62,586.73,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684890418,0.769,587.62,586.74,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684892722,0.769,587.62,586.91,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684893518,0.982,587.61,586.91,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684895221,0.982,587.61,586.92,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684897632,0.982,587.61,587.02,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684898426,0.777,587.6,587.02,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684898933,0.815,587.59,587.02,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684899628,0.815,587.59,586.82,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684901929,0.815,587.59,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1743684901930,0.815,587.59,586.78,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684903634,0.815,587.59,586.79,0.34083743]
["bitfinex-derivatives","BNBF0:USTF0",1743684904030,0.815,587.59,586.9,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684906236,0.815,587.59,586.83,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684908231,0.815,587.59,586.79,0.34083743]
["bitfinex-derivatives","BNBF0:USTF0",1743684908232,0.815,587.59,586.89,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684908438,0.29638588,587.58,586.89,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684910637,0.29638588,587.58,586.79,0.34083743]
["bitfinex-derivatives","BNBF0:USTF0",1743684911736,0.29638588,587.58,586.62,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684913340,0.29638588,587.58,586.65,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684914041,0.815,587.59,586.65,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684914438,0.2964288,587.57,586.65,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684914639,0.31314827,587.56,586.65,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684915541,0.2964288,587.57,586.65,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684916342,0.2964288,587.57,586.54,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684917142,0.815,587.59,586.54,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684917339,0.29647047,587.56,586.54,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684919142,0.29647047,587.56,586.41,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684919538,0.31319633,587.55,586.41,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684921943,0.29647047,587.56,586.41,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684922136,0.65370547,587.55,586.41,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684922340,0.65371126,587.54,586.41,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684922541,0.65371705,587.53,586.41,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684922743,0.65372285,587.52,586.24,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684923045,0.65372864,587.51,586.25,0.34115138]
["bitfinex-derivatives","BNBF0:USTF0",1743684923339,0.65373444,587.5,586.25,0.34115138]
["bitfinex-derivatives","BNBF0:USTF0",1743684923545,0.31332228,587.49,586.25,0.34115138]
["bitfinex-derivatives","BNBF0:USTF0",1743684924746,0.34042553,587.5,586.25,0.34115138]
["bitfinex-derivatives","BNBF0:USTF0",1743684924945,0.31333747,587.49,586.25,0.34115138]
["bitfinex-derivatives","BNBF0:USTF0",1743684926948,0.31333747,587.49,586.09,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684927148,1.06533747,587.48,586.09,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684927348,0.31333747,587.47,586.09,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684927942,0.31333747,587.47,585.98,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684928143,0.31333747,587.46,585.98,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684928340,0.31333747,587.47,585.98,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684928541,0.31333747,587.46,585.98,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684928848,0.31333747,587.47,585.98,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684929047,0.31333747,587.46,585.98,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684929249,0.31333747,587.45,585.98,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684929549,0.31333747,587.44,585.98,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684929847,0.31341072,587.43,585.98,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684930042,0.31341072,587.47,585.98,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684930243,0.31341072,587.42,585.98,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684930547,0.31341072,587.41,585.98,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684930748,0.752,587.48,585.8,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684930749,0.31341072,587.4,585.8,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684931048,0.31341072,587.39,585.8,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684931240,0.31341072,587.47,585.8,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684931440,0.752,587.48,585.8,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684931441,0.31341072,587.46,585.8,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684931644,0.31341072,587.45,585.8,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684931847,0.31341072,587.47,585.92,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684932040,0.31341072,587.46,585.92,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684932244,0.31341072,587.47,585.92,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684932445,0.61001006,587.46,585.92,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684932644,0.31341072,587.45,585.92,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684935052,0.31341072,587.45,586.0,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684935249,0.61006947,587.44,586.0,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684935442,0.31341072,587.43,586.0,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684936049,0.31341072,587.42,586.0,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684936349,0.31341072,587.41,586.0,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684936651,0.31341072,587.4,586.0,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684936851,0.31341072,587.39,586.0,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684937047,0.31341072,587.38,586.0,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684937252,0.31341072,587.43,586.0,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684937552,0.29665875,587.44,585.81,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684937749,0.31343853,587.43,585.81,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684938345,0.31350231,587.42,585.81,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684938652,0.31350231,587.41,585.81,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684938850,0.31350231,587.4,585.81,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684939046,1.28267401,587.44,585.81,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684939252,0.31352186,587.43,585.81,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684939752,0.98601526,587.42,585.81,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684939953,0.31352186,587.41,585.81,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684940149,0.31352186,587.4,585.81,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684940451,0.98601526,587.38,585.52,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684940653,0.98601526,587.34,585.52,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684940852,0.31353564,587.33,585.52,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684941049,0.31353564,587.32,585.52,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684941353,0.31353564,587.31,585.52,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684941647,0.31353564,587.3,585.52,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684941854,0.31353564,587.29,585.52,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684942052,0.31353564,587.31,585.52,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684942256,0.31353579,587.3,585.52,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684942445,0.31353579,587.31,585.52,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684942755,0.31353579,587.3,585.52,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684943052,0.31353579,587.29,585.52,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684943247,0.31353579,587.31,585.55,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684943452,0.31353579,587.3,585.55,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684943647,0.31353579,587.31,585.55,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684943852,0.31353579,587.3,585.55,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684944053,0.31353579,587.31,585.55,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684944257,0.31353579,587.3,585.55,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684944453,0.31353579,587.29,585.55,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684944647,0.31353579,587.31,585.55,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684944847,0.31353579,587.3,585.55,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684945055,0.31353579,587.29,585.55,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684945254,0.31353579,587.31,585.55,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684945456,0.31353579,587.3,585.36,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684945649,0.31353579,587.29,585.36,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684945853,1.05053579,587.28,585.36,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684946058,0.31353579,587.27,585.36,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684947455,0.61038433,587.26,585.36,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684947660,0.31353579,587.25,585.36,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684948857,0.672,587.24,585.36,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684949053,0.31353579,587.23,585.36,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684950458,0.29687893,587.22,585.36,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684950660,0.29687893,587.22,585.21,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684950661,0.31353579,587.21,585.21,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684951254,0.31353579,587.2,585.21,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684951461,0.31353579,587.19,585.21,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684951755,0.31353579,587.18,585.21,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684951955,0.31353579,587.17,585.21,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684952156,0.31353579,587.21,585.21,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684952355,0.31353579,587.21,585.11,0.29687893]
["bitfinex-derivatives","BNBF0:USTF0",1743684952356,0.31353579,587.2,585.23,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684952562,0.31353579,587.21,585.23,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684952861,0.29687893,587.22,585.23,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684952862,0.31353579,587.2,585.23,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684953054,0.31353579,587.21,585.23,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684953259,0.31353579,587.2,585.23,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684953459,0.31353579,587.19,585.23,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684953759,0.31353579,587.18,585.23,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684953963,0.31353579,587.17,585.23,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684954260,0.31353579,587.16,585.23,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684954561,0.31353579,587.15,585.52,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684954760,0.29688273,587.16,585.52,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684954761,0.31353579,587.14,585.52,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684954960,0.31353579,587.13,585.52,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684955256,0.31353579,587.12,585.52,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684955454,0.31353579,587.11,585.52,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684955652,0.31353579,587.1,585.52,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684955862,0.34066907,587.08,585.53,0.34157088]
["bitfinex-derivatives","BNBF0:USTF0",1743684956162,0.31357402,587.07,585.53,0.34157088]
["bitfinex-derivatives","BNBF0:USTF0",1743684956361,0.31357402,587.06,585.53,0.34157088]
["bitfinex-derivatives","BNBF0:USTF0",1743684956561,0.31357402,587.07,585.57,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684956760,0.31357402,587.06,585.57,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684956955,0.34069228,587.04,585.57,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684957160,0.31357402,587.03,585.57,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684957360,0.34070969,587.01,585.57,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684957760,1.29339776,587.0,585.57,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684957961,0.31339776,586.99,585.57,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684959265,0.98,587.0,585.57,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684959465,0.98,587.0,585.53,0.34157088]
["bitfinex-derivatives","BNBF0:USTF0",1743684959466,0.29681943,586.98,585.78,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684959757,0.31348121,586.97,585.78,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684961662,0.31348121,586.96,585.78,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684961861,0.31348121,586.95,585.78,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684962065,0.31348121,586.94,585.78,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684962262,0.98,587.0,585.8,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684962466,0.31340132,586.99,585.8,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684963167,0.98,587.0,585.81,0.34140762]
["bitfinex-derivatives","BNBF0:USTF0",1743684965970,0.98,587.0,586.13,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684966662,0.98,587.0,586.14,0.3412154]
["bitfinex-derivatives","BNBF0:USTF0",1743684976870,0.999,586.99,586.14,0.3412154]
["bitfinex-derivatives","BNBF0:USTF0",1743684979976,0.31346161,586.98,586.14,0.3412154]
["bitfinex-derivatives","BNBF0:USTF0",1743684980983,0.29680171,586.97,586.14,0.3412154]
["bitfinex-derivatives","BNBF0:USTF0",1743684982282,0.29680171,586.97,585.74,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684982486,0.826,586.96,585.74,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684983984,0.826,586.96,585.82,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684985789,0.826,586.96,585.83,0.34139596]
["bitfinex-derivatives","BNBF0:USTF0",1743684987191,0.826,586.96,586.0,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684988385,0.31343072,586.95,586.0,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684989388,0.29677007,586.94,586.08,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684989591,0.31343072,586.93,586.08,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684992395,0.61020079,586.92,585.93,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684992691,0.31343072,586.91,585.93,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684994292,0.31343072,586.91,585.83,0.34139596]
["bitfinex-derivatives","BNBF0:USTF0",1743684995291,0.31343072,586.95,585.83,0.34139596]
["bitfinex-derivatives","BNBF0:USTF0",1743684995486,0.31343072,586.94,585.83,0.34139596]
["bitfinex-derivatives","BNBF0:USTF0",1743684995791,0.31343072,586.93,585.83,0.34139596]
["bitfinex-derivatives","BNBF0:USTF0",1743684995992,0.3134822,586.92,585.83,0.34139596]
["bitfinex-derivatives","BNBF0:USTF0",1743684996288,0.34076774,586.91,585.83,0.34139596]
["bitfinex-derivatives","BNBF0:USTF0",1743684996893,0.31344745,586.9,585.84,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684997093,0.34076774,586.91,585.84,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684999192,0.842,586.9,585.84,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743684999396,0.34077936,586.89,586.01,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685000894,0.861,586.88,586.01,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685001195,0.861,586.88,585.93,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685001397,0.61025282,586.87,585.93,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685001597,0.2967688,586.87,585.93,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685003601,0.2967688,586.87,585.91,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685003801,0.31351931,586.86,585.91,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685004001,0.2967688,586.87,585.91,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685004205,0.31355159,586.86,585.91,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685005407,0.31355159,586.86,585.31,1.52285601]
["bitfinex-derivatives","BNBF0:USTF0",1743685005408,0.31355159,586.86,585.66,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685005804,0.31355159,586.86,585.67,0.34148923]
["bitfinex-derivatives","BNBF0:USTF0",1743685008510,0.31361758,586.85,585.67,0.34148923]
["bitfinex-derivatives","BNBF0:USTF0",1743685008808,0.31361758,586.84,585.67,0.34148923]
["bitfinex-derivatives","BNBF0:USTF0",1743685009105,0.31361758,586.83,585.67,0.34148923]
["bitfinex-derivatives","BNBF0:USTF0",1743685009310,0.31361758,586.86,585.67,0.34148923]
["bitfinex-derivatives","BNBF0:USTF0",1743685009611,0.31361758,586.85,585.67,0.34148923]
["bitfinex-derivatives","BNBF0:USTF0",1743685009813,0.799,586.85,585.67,0.34148923]
["bitfinex-derivatives","BNBF0:USTF0",1743685010011,0.31361758,586.84,585.67,0.34148923]
["bitfinex-derivatives","BNBF0:USTF0",1743685010506,0.61054464,586.84,585.67,0.34148923]
["bitfinex-derivatives","BNBF0:USTF0",1743685010807,0.31361758,586.83,585.67,0.34148923]
["bitfinex-derivatives","BNBF0:USTF0",1743685011411,0.29692706,586.84,585.67,0.34148923]
["bitfinex-derivatives","BNBF0:USTF0",1743685011609,0.31367673,586.83,585.67,0.34148923]
["bitfinex-derivatives","BNBF0:USTF0",1743685012611,0.31367673,586.82,585.67,0.34148923]
["bitfinex-derivatives","BNBF0:USTF0",1743685012808,0.31367673,586.83,585.67,0.34148923]
["bitfinex-derivatives","BNBF0:USTF0",1743685013014,0.31367673,586.82,585.67,0.34148923]
["bitfinex-derivatives","BNBF0:USTF0",1743685013310,0.31367673,586.81,585.67,0.34148923]
["bitfinex-derivatives","BNBF0:USTF0",1743685013508,0.29692706,586.84,585.67,0.34148923]
["bitfinex-derivatives","BNBF0:USTF0",1743685013509,0.31367673,586.8,585.67,0.34148923]
["bitfinex-derivatives","BNBF0:USTF0",1743685013706,0.31367673,586.79,585.67,0.34148923]
["bitfinex-derivatives","BNBF0:USTF0",1743685013912,0.31367673,586.83,585.67,0.34148923]
["bitfinex-derivatives","BNBF0:USTF0",1743685014114,0.31367673,586.82,585.67,0.34148923]
["bitfinex-derivatives","BNBF0:USTF0",1743685014412,0.29692706,586.84,585.67,0.34148923]
["bitfinex-derivatives","BNBF0:USTF0",1743685014413,0.31367673,586.81,585.67,0.34148923]
["bitfinex-derivatives","BNBF0:USTF0",1743685014713,0.31366071,586.8,585.67,0.34148923]
["bitfinex-derivatives","BNBF0:USTF0",1743685014913,0.31366071,586.83,585.67,0.34148923]
["bitfinex-derivatives","BNBF0:USTF0",1743685015112,0.31366071,586.82,585.67,0.34148923]
["bitfinex-derivatives","BNBF0:USTF0",1743685015315,0.31366071,586.83,585.67,0.34148923]
["bitfinex-derivatives","BNBF0:USTF0",1743685015510,0.31366071,586.82,585.67,0.34148923]
["bitfinex-derivatives","BNBF0:USTF0",1743685015814,0.31366071,586.81,585.67,0.34148923]
["bitfinex-derivatives","BNBF0:USTF0",1743685016008,0.799,586.85,585.67,0.34148923]
["bitfinex-derivatives","BNBF0:USTF0",1743685016209,0.31369042,586.84,585.67,0.34148923]
["bitfinex-derivatives","BNBF0:USTF0",1743685016406,0.29695366,586.8,585.67,0.34148923]
["bitfinex-derivatives","BNBF0:USTF0",1743685016712,0.31369042,586.79,585.67,0.34148923]
["bitfinex-derivatives","BNBF0:USTF0",1743685017515,0.29695366,586.8,585.67,0.34148923]
["bitfinex-derivatives","BNBF0:USTF0",1743685017812,0.31373697,586.79,585.67,0.34148923]
["bitfinex-derivatives","BNBF0:USTF0",1743685019307,0.31373697,586.78,585.67,0.34148923]
["bitfinex-derivatives","BNBF0:USTF0",1743685019507,0.31373697,586.77,585.67,0.34148923]
["bitfinex-derivatives","BNBF0:USTF0",1743685021807,0.31382643,586.76,585.67,0.34148923]
["bitfinex-derivatives","BNBF0:USTF0",1743685022011,0.31382643,586.75,585.67,0.34148923]
["bitfinex-derivatives","BNBF0:USTF0",1743685022210,0.31382643,586.77,585.67,0.34148923]
["bitfinex-derivatives","BNBF0:USTF0",1743685022411,0.29705633,586.75,585.67,0.34148923]
["bitfinex-derivatives","BNBF0:USTF0",1743685022608,0.31382643,586.74,585.06,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685022913,0.31382643,586.73,585.06,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685023107,0.31382643,586.72,585.06,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685023306,0.31382643,586.71,585.06,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685023508,0.31382643,586.7,585.06,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685023710,0.31382643,586.69,585.06,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685023913,0.31382643,586.68,585.06,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685024113,0.31382643,586.67,585.06,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685024309,0.31382643,586.69,585.06,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685024515,0.31382643,586.68,585.06,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685024813,0.31382643,586.67,585.06,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685025015,0.31382643,586.69,585.06,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685025214,0.31382643,586.69,584.41,1.52285601]
["bitfinex-derivatives","BNBF0:USTF0",1743685025215,0.31382643,586.68,585.3,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685025514,0.31382643,586.67,585.3,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685025716,0.31382643,586.69,585.3,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685026011,0.31382643,586.68,585.3,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685026214,0.31382643,586.69,585.3,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685026414,0.31382643,586.68,585.3,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685026616,0.31382643,586.67,585.3,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685026810,0.31382643,586.69,585.3,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685027017,0.31382643,586.68,585.3,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685027215,0.31382643,586.67,585.3,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685027412,0.31382643,586.66,585.14,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685027616,0.31382643,586.65,585.14,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685027817,0.31382643,586.69,585.14,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685028011,0.924,586.7,585.14,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685028012,0.31366987,586.68,585.14,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685028212,0.31366987,586.69,585.14,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685028415,0.29700562,586.68,585.14,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685028617,0.31366987,586.67,585.14,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685029418,0.31366984,586.66,585.14,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685029611,0.29700562,586.68,585.14,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685029612,0.31366984,586.65,585.14,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685029816,0.31366984,586.67,585.14,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685030017,0.31366984,586.66,585.14,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685030216,0.31366984,586.67,585.14,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685030418,0.31366984,586.66,585.36,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685030613,0.31366984,586.67,585.36,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685030814,0.31366984,586.66,585.36,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685031019,0.31366984,586.67,585.36,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685031222,0.31366984,586.66,585.36,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685031414,0.31366984,586.67,585.36,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685031618,0.31366984,586.66,585.36,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685031819,0.31366984,586.65,585.36,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685032121,0.31366984,586.64,585.36,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685032319,0.31366984,586.67,585.36,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685032517,0.31366984,586.66,585.36,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685032713,0.29700562,586.68,584.96,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685032714,0.31366984,586.67,585.2,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685032917,0.31366984,586.66,585.2,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685033114,0.31366984,586.67,585.2,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685033315,0.31366984,586.66,585.2,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685033515,0.31366984,586.65,585.2,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685033717,0.31366984,586.64,585.2,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685034119,0.31366984,586.63,585.2,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685034316,0.31366984,586.62,585.2,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685034521,0.31366984,586.61,585.2,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685034719,0.31366984,586.6,585.2,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685034921,0.31366984,586.59,585.2,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685035121,0.31366984,586.58,585.2,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685035323,0.31366984,586.57,585.04,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685035626,0.31366984,586.56,585.04,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685035830,0.31366984,586.55,585.04,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685036029,0.98408243,586.59,585.04,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685036030,0.31366984,586.54,585.04,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685036221,0.31366984,586.58,585.04,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685036425,0.31366984,586.57,585.04,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685036625,2.80165418,586.66,585.04,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685036626,0.31366984,586.56,585.04,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685036822,0.31366984,586.55,585.04,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685037029,0.98408243,586.61,585.04,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685037226,0.31391917,586.6,585.03,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685037431,0.29713749,586.54,585.03,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685037630,0.31391917,586.53,585.03,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685039229,0.31391917,586.53,585.16,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685039433,0.98408243,586.51,585.16,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685039633,0.31391917,586.5,585.16,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685040025,0.31391917,586.49,585.16,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685040226,0.31391917,586.51,585.16,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685041232,0.98408243,586.5,585.16,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685041427,0.31391917,586.49,585.16,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685041633,0.98408243,586.5,585.16,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685041835,0.31406696,586.49,585.16,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685042034,0.98408243,586.45,585.16,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685042230,0.98408243,586.41,585.16,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685042435,0.31406696,586.4,584.6,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685042630,1.29814939,586.4,584.6,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685042829,0.31406696,586.39,584.6,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685043034,0.98408243,586.39,584.6,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685043331,0.31406696,586.38,584.6,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685043531,0.31406696,586.37,584.6,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685043730,0.31406696,586.36,584.6,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685043928,0.31406696,586.35,584.6,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685044131,0.31406696,586.34,584.6,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685044530,0.31406696,586.33,584.6,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685044737,0.31406696,586.33,584.32,0.2972771]
["bitfinex-derivatives","BNBF0:USTF0",1743685044738,0.34111647,586.31,584.68,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685044934,0.31406696,586.3,584.68,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685045135,0.34113392,586.28,584.68,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685045330,0.31406696,586.27,584.68,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685045630,0.34115138,586.25,584.68,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685045837,0.31406696,586.24,584.68,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685046432,0.29728852,586.23,584.68,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685046633,0.31406696,586.22,584.68,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685046834,0.34118048,586.2,584.68,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685047036,0.31406696,586.19,584.68,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685047434,0.31406696,586.19,577.87,7.01685069]
["bitfinex-derivatives","BNBF0:USTF0",1743685047435,0.31406696,586.19,584.71,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685047740,0.34119794,586.17,584.71,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685048042,0.31400454,586.16,584.72,0.34204405]
["bitfinex-derivatives","BNBF0:USTF0",1743685049438,0.29728979,586.15,584.72,0.34204405]
["bitfinex-derivatives","BNBF0:USTF0",1743685049746,0.31402189,586.14,584.72,0.34204405]
["bitfinex-derivatives","BNBF0:USTF0",1743685051041,0.34122705,586.12,584.72,0.34204405]
["bitfinex-derivatives","BNBF0:USTF0",1743685051643,0.3139799,586.11,584.72,0.34204405]
["bitfinex-derivatives","BNBF0:USTF0",1743685051844,0.34124451,586.09,584.72,0.34204405]
["bitfinex-derivatives","BNBF0:USTF0",1743685052447,0.29728852,586.08,584.72,0.34204405]
["bitfinex-derivatives","BNBF0:USTF0",1743685053744,0.34125616,586.07,584.72,0.34204405]
["bitfinex-derivatives","BNBF0:USTF0",1743685053948,0.31394918,586.06,584.72,0.34204405]
["bitfinex-derivatives","BNBF0:USTF0",1743685055050,0.3412678,586.05,584.72,0.34204405]
["bitfinex-derivatives","BNBF0:USTF0",1743685055649,0.31392151,586.04,584.72,0.34204405]
["bitfinex-derivatives","BNBF0:USTF0",1743685055846,0.34127945,586.03,584.72,0.34204405]
["bitfinex-derivatives","BNBF0:USTF0",1743685056044,0.31392151,586.02,584.72,0.34204405]
["bitfinex-derivatives","BNBF0:USTF0",1743685056249,0.31392151,586.02,584.91,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685056850,0.3412911,586.01,584.91,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685057051,0.31392151,586.0,584.91,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685057351,0.65530761,585.99,584.91,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685057552,0.29728852,586.08,584.91,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685057553,0.65531343,585.98,584.91,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685057751,0.31400486,585.97,584.91,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685057953,0.34132022,585.96,584.91,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685058153,0.31400486,585.95,584.91,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685058347,0.34133187,585.94,584.91,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685058551,0.31400486,585.93,584.91,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685058749,0.34134352,585.92,584.91,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685058952,0.31401781,585.91,584.91,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685059152,0.34135518,585.9,584.91,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685059352,0.31401781,585.89,584.91,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685059554,0.34136683,585.88,584.91,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685059752,0.34136683,585.88,584.76,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685059948,0.31400925,585.87,584.76,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685060153,0.34137848,585.86,584.76,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685060450,0.31403973,585.85,584.76,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685060754,0.34139014,585.84,584.76,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685060955,0.31403973,585.83,584.76,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685061457,0.29735584,585.82,584.76,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685061751,0.31403973,585.81,584.76,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685062152,0.34141345,585.8,584.76,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685062357,0.31403973,585.79,584.76,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685062554,0.3414251,585.78,584.72,0.34204405]
["bitfinex-derivatives","BNBF0:USTF0",1743685067363,0.859,585.77,584.72,0.34204405]
["bitfinex-derivatives","BNBF0:USTF0",1743685067564,0.34143676,585.76,584.72,0.34204405]
["bitfinex-derivatives","BNBF0:USTF0",1743685068161,0.893,585.75,584.72,0.34204405]
["bitfinex-derivatives","BNBF0:USTF0",1743685068361,1.23444259,585.75,584.72,0.34204405]
["bitfinex-derivatives","BNBF0:USTF0",1743685070671,0.34144842,585.74,584.72,0.34204405]
["bitfinex-derivatives","BNBF0:USTF0",1743685071875,0.29737998,585.73,584.96,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685072068,0.34146008,585.72,584.96,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685074578,0.34146008,585.72,585.02,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685075278,1.07,585.71,585.02,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685076476,0.63880598,585.7,585.02,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685076876,0.63880598,585.7,585.18,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685078477,0.34147174,585.7,585.18,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685079281,0.34147174,585.7,585.11,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685081779,0.34147174,585.7,585.19,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685085688,1.07,585.71,585.19,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685085888,1.07,585.71,585.31,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685086992,1.762,585.71,585.31,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685088389,1.762,585.71,585.05,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685090394,1.762,585.71,585.1,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685093195,1.762,585.71,585.15,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685093393,0.692,585.71,585.15,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685095096,0.692,585.71,584.95,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685096994,1.036,585.7,584.95,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685097196,1.036,585.7,584.72,0.34204405]
["bitfinex-derivatives","BNBF0:USTF0",1743685097197,1.036,585.7,584.96,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685100499,0.29734822,585.69,584.91,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685102403,0.3141395,585.68,584.91,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685102805,0.3141395,585.68,584.84,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685103299,1.036,585.7,584.84,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685103503,0.29742954,585.67,584.84,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685104707,0.29742954,585.67,584.72,0.34204405]
["bitfinex-derivatives","BNBF0:USTF0",1743685105607,0.31419463,585.66,584.72,0.34204405]
["bitfinex-derivatives","BNBF0:USTF0",1743685106710,0.29742954,585.67,584.72,0.34204405]
["bitfinex-derivatives","BNBF0:USTF0",1743685109804,0.31421533,585.66,584.72,0.34204405]
["bitfinex-derivatives","BNBF0:USTF0",1743685110009,0.314198,585.65,584.72,0.34204405]
["bitfinex-derivatives","BNBF0:USTF0",1743685110310,0.314198,585.64,584.72,0.34204405]
["bitfinex-derivatives","BNBF0:USTF0",1743685110509,0.314198,585.63,584.72,0.34204405]
["bitfinex-derivatives","BNBF0:USTF0",1743685110711,0.314198,585.62,584.72,0.34204405]
["bitfinex-derivatives","BNBF0:USTF0",1743685110910,0.29742954,585.67,584.72,0.34204405]
["bitfinex-derivatives","BNBF0:USTF0",1743685112111,1.036,585.7,584.72,0.34204405]
["bitfinex-derivatives","BNBF0:USTF0",1743685112514,0.29746386,585.66,584.72,0.34204405]
["bitfinex-derivatives","BNBF0:USTF0",1743685115017,1.036,585.7,584.72,0.34204405]
["bitfinex-derivatives","BNBF0:USTF0",1743685117620,1.799,585.7,584.72,0.34204405]
["bitfinex-derivatives","BNBF0:USTF0",1743685118023,1.799,585.7,584.75,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685120123,0.34147757,585.69,584.75,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685121430,0.34147757,585.69,584.86,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685123635,0.34147757,585.69,584.85,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685124535,0.29736854,585.68,584.85,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685125038,0.34148923,585.67,584.85,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685125236,1.33248923,585.67,584.85,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685125840,0.34149506,585.66,584.75,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685127539,0.34149506,585.66,584.93,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685129340,0.757,585.65,584.93,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685129538,0.34150672,585.64,584.93,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685130244,0.34150672,585.64,585.31,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685132849,0.34150672,585.64,585.19,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685135647,0.34150672,585.64,585.24,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685136848,0.757,585.65,585.24,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685137949,0.757,585.65,585.0,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685141051,0.757,585.65,584.9,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685141856,0.928,585.64,584.9,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685142650,0.928,585.64,585.05,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685144647,0.928,585.64,584.96,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685146957,0.928,585.64,584.87,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685151160,0.928,585.64,585.14,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685153757,0.928,585.64,584.97,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685154263,1.084,585.63,584.97,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685155560,1.052,585.62,584.97,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685156464,1.052,585.62,585.16,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685159369,1.052,585.62,585.3,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685161471,1.052,585.62,585.32,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685164274,1.052,585.62,584.72,1.52285601]
["bitfinex-derivatives","BNBF0:USTF0",1743685164275,1.052,585.62,585.61,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685165778,1.052,585.62,585.48,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685167773,1.052,585.62,585.5,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685170478,1.052,585.62,585.48,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685173282,1.052,585.62,585.61,1.27441181]
["bitfinex-derivatives","BNBF0:USTF0",1743685176384,1.052,585.62,585.46,1.27441181]
["bitfinex-derivatives","BNBF0:USTF0",1743685178782,1.052,585.62,585.42,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685181079,1.052,585.62,585.49,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685183788,1.052,585.62,585.02,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685184489,1.084,585.63,585.02,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685186289,1.084,585.63,584.66,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743685186290,1.084,585.63,584.86,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685186885,1.038,585.62,584.86,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685188189,1.038,585.62,584.61,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685189688,1.038,585.62,584.62,0.34210256]
["bitfinex-derivatives","BNBF0:USTF0",1743685190593,1.038,585.62,584.87,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685192991,1.038,585.62,584.62,0.34210256]
["bitfinex-derivatives","BNBF0:USTF0",1743685198485,0.923,585.61,584.62,0.34210256]
["bitfinex-derivatives","BNBF0:USTF0",1743685205510,0.29744225,585.6,584.62,0.34210256]
["bitfinex-derivatives","BNBF0:USTF0",1743685208205,0.923,585.61,584.62,0.34210256]
["bitfinex-derivatives","BNBF0:USTF0",1743685208810,0.798,585.6,584.62,0.34210256]
["bitfinex-derivatives","BNBF0:USTF0",1743685209214,0.798,585.6,584.65,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685211312,0.798,585.6,584.8,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685213923,0.798,585.6,584.62,0.34210256]
["bitfinex-derivatives","BNBF0:USTF0",1743685214520,0.29746641,585.59,584.62,0.34210256]
["bitfinex-derivatives","BNBF0:USTF0",1743685215319,1.153,585.58,584.62,0.34210256]
["bitfinex-derivatives","BNBF0:USTF0",1743685216325,0.31422586,585.57,584.62,0.34210256]
["bitfinex-derivatives","BNBF0:USTF0",1743685216523,1.153,585.58,584.62,0.34210256]
["bitfinex-derivatives","BNBF0:USTF0",1743685217224,0.31419047,585.57,584.62,0.34210256]
["bitfinex-derivatives","BNBF0:USTF0",1743685219832,1.153,585.58,584.62,0.34210256]
["bitfinex-derivatives","BNBF0:USTF0",1743685220132,0.31422526,585.57,584.62,0.34210256]
["bitfinex-derivatives","BNBF0:USTF0",1743685220327,1.153,585.58,584.62,0.34210256]
["bitfinex-derivatives","BNBF0:USTF0",1743685220631,0.31421185,585.57,584.62,0.34210256]
["bitfinex-derivatives","BNBF0:USTF0",1743685221031,1.153,585.58,584.62,0.34210256]
["bitfinex-derivatives","BNBF0:USTF0",1743685223628,0.29750328,585.57,584.62,0.34210256]
["bitfinex-derivatives","BNBF0:USTF0",1743685226235,1.153,585.58,584.62,0.34210256]
["bitfinex-derivatives","BNBF0:USTF0",1743685226734,0.29748802,585.56,584.62,0.34210256]
["bitfinex-derivatives","BNBF0:USTF0",1743685230035,1.153,585.58,584.62,0.34210256]
["bitfinex-derivatives","BNBF0:USTF0",1743685231035,1.153,585.58,584.73,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685232539,0.2974181,585.57,584.73,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685233842,0.2974181,585.57,584.86,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685235441,0.34155338,585.56,584.86,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685235739,0.63893463,585.56,584.86,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685236341,0.63893463,585.56,584.84,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685237939,0.63893463,585.56,584.62,0.34210256]
["bitfinex-derivatives","BNBF0:USTF0",1743685237940,0.63893463,585.56,584.8,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685238243,0.34155338,585.56,584.8,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685238642,0.29741175,585.55,584.8,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685239439,0.34155338,585.56,584.8,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685239938,0.34155338,585.56,584.76,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685242344,0.34155338,585.56,585.04,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685245444,0.34155338,585.56,584.95,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685247245,0.34155338,585.56,584.62,0.34210256]
["bitfinex-derivatives","BNBF0:USTF0",1743685247246,0.34155338,585.56,584.9,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685249650,0.34155338,585.56,584.83,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685252045,0.34155338,585.56,584.78,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685253552,0.29739396,585.55,584.78,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685254254,0.29739396,585.55,584.62,0.34210256]
["bitfinex-derivatives","BNBF0:USTF0",1743685256450,0.34155338,585.56,584.62,0.34210256]
["bitfinex-derivatives","BNBF0:USTF0",1743685256752,0.2974359,585.55,584.62,0.34210256]
["bitfinex-derivatives","BNBF0:USTF0",1743685258554,0.2974359,585.55,584.77,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685258755,0.34155338,585.56,584.77,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685260458,0.29738506,585.67,584.77,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685260655,0.29738506,585.67,584.79,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685260852,0.909,586.01,584.79,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685261057,0.29727329,585.88,584.79,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685261458,0.909,586.01,584.79,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685263859,0.909,586.01,584.94,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685264062,0.851,586.03,585.19,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685264557,0.2972187,586.09,585.19,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685265155,2.4160542,586.73,585.19,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685265359,0.98905552,586.69,585.19,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685265660,0.29717555,586.05,585.19,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685266260,0.29717555,586.05,585.31,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685266660,0.31392761,586.04,585.31,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685266860,0.29717555,586.05,585.31,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685267055,0.31392778,586.04,585.31,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685268460,0.29717555,586.05,585.31,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685269266,0.29717555,586.05,585.0,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685271268,0.29717555,586.05,585.21,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685272166,1.098,586.24,585.21,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685272368,0.29712607,586.13,585.21,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685272760,1.098,586.24,585.21,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685273065,0.29710832,586.2,585.12,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685273561,1.098,586.24,585.12,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685275166,1.098,586.24,585.4,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685278260,1.098,586.24,585.19,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685280071,0.787,586.23,585.19,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685280763,0.787,586.23,585.14,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685283474,0.787,586.23,585.18,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685284269,1.166,586.22,585.18,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685284669,1.46313876,586.22,585.18,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685284871,0.31379003,586.21,585.18,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685285178,1.46313876,586.22,585.18,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685285773,1.166,586.22,585.18,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685285974,1.166,586.22,585.04,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685286177,0.29711466,586.21,585.04,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685286970,1.166,586.22,585.04,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685288279,1.166,586.22,585.18,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685289380,1.093,586.21,585.18,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685290278,1.093,586.21,584.87,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685290279,1.093,586.21,585.16,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685291677,1.093,586.21,585.32,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685293788,1.093,586.21,585.4,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685296090,1.093,586.21,585.64,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685297991,1.093,586.21,585.51,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685300398,1.093,586.21,585.79,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685302592,1.093,586.21,585.63,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685304896,1.093,586.21,585.78,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685306495,0.787,586.23,585.78,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685307696,0.787,586.23,585.62,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685309595,0.856,586.22,585.62,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685310405,0.856,586.22,585.64,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685312900,0.856,586.22,585.53,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685315306,0.856,586.22,585.85,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685318308,0.856,586.22,585.78,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685320104,0.856,586.22,585.73,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685320612,0.726,586.21,585.73,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685322011,0.726,586.21,585.62,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685325111,0.882,586.2,585.47,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685327013,0.882,586.2,584.97,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743685327014,0.882,586.2,585.75,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685328707,0.882,586.2,585.88,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685331213,0.882,586.2,585.95,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685333924,0.882,586.2,585.93,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685337332,0.882,586.2,585.6,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743685337333,0.882,586.2,585.85,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685340028,0.882,586.2,585.15,2.5909703]
["bitfinex-derivatives","BNBF0:USTF0",1743685340029,0.882,586.2,585.66,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685342933,1.854,586.2,585.6,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685345737,1.854,586.2,585.79,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685346040,2.83,586.2,585.79,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685347745,2.83,586.2,585.87,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685350348,2.83,586.2,586.0,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685351348,1.948,586.2,586.0,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685352145,1.948,586.2,585.82,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685352146,1.948,586.2,585.85,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685354852,1.948,586.2,585.86,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685357252,1.948,586.2,585.15,2.5909703]
["bitfinex-derivatives","BNBF0:USTF0",1743685357253,1.948,586.2,585.85,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685358756,1.948,586.2,585.7,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685361253,1.948,586.2,585.75,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685363757,1.948,586.2,584.97,2.5909703]
["bitfinex-derivatives","BNBF0:USTF0",1743685363758,1.948,586.2,585.81,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685365857,1.948,586.2,585.92,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685368058,1.948,586.2,585.89,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685370263,1.948,586.2,585.6,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685370264,1.948,586.2,586.0,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685372962,0.972,586.2,586.0,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685373261,0.972,586.2,585.96,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685375367,0.972,586.2,585.06,2.5909703]
["bitfinex-derivatives","BNBF0:USTF0",1743685375368,0.972,586.2,585.84,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685380173,0.972,586.2,585.75,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685381971,0.972,586.2,585.48,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685381972,0.972,586.2,585.86,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685385078,0.19982719,586.2,585.86,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685385278,1.199,586.24,585.86,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685386379,1.199,586.24,586.12,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685392984,1.199,586.24,585.92,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685394985,1.199,586.24,585.98,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685397092,1.199,586.24,586.04,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685398287,1.091,586.52,586.04,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685399581,1.091,586.52,585.95,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685401687,0.863,586.51,585.95,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685402084,0.863,586.51,586.06,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685405094,0.863,586.51,585.84,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685405095,0.863,586.51,586.22,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685407892,0.863,586.51,586.12,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685409892,0.863,586.51,586.05,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685412497,0.863,586.51,585.8,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685414398,0.863,586.51,585.68,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685418796,0.882,586.84,585.86,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685419196,0.882,586.84,585.06,0.29684981]
["bitfinex-derivatives","BNBF0:USTF0",1743685419197,0.882,586.84,585.93,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685420510,1.11,586.83,585.93,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685420911,1.11,586.83,586.07,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685421613,0.29682322,586.82,586.07,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685426516,0.34083162,586.8,585.79,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685428216,0.34083162,586.8,585.13,2.5909703]
["bitfinex-derivatives","BNBF0:USTF0",1743685428217,0.34083162,586.8,585.57,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685430217,0.34083162,586.8,585.36,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685430713,0.29696127,586.79,585.36,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685430913,0.34084905,586.77,585.36,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685432015,0.34084905,586.77,585.35,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685433813,0.34084905,586.77,585.35,1.61798989]
["bitfinex-derivatives","BNBF0:USTF0",1743685434013,0.34084905,586.77,585.36,0.34167008]
["bitfinex-derivatives","BNBF0:USTF0",1743685435014,0.98,586.76,585.36,0.34167008]
["bitfinex-derivatives","BNBF0:USTF0",1743685435420,0.98,586.76,585.5,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685435630,0.34086067,586.75,585.5,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685435818,0.34086067,586.75,585.5,1.61790235]
["bitfinex-derivatives","BNBF0:USTF0",1743685438320,0.34086067,586.75,585.85,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685442117,1.131,586.73,585.85,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685443523,1.131,586.73,585.95,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685443723,0.793,586.72,585.95,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685445924,0.793,586.72,585.92,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685448226,0.793,586.72,585.99,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685452330,0.793,586.72,585.62,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743685452331,0.793,586.72,585.97,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685452525,1.212,586.71,585.97,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685454939,1.212,586.71,585.93,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685457737,1.212,586.71,586.38,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685461434,1.212,586.71,586.18,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685463738,1.212,586.71,586.12,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685466142,1.212,586.71,586.3,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685469241,1.212,586.71,586.07,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685471445,1.212,586.71,585.85,0.29656648]
["bitfinex-derivatives","BNBF0:USTF0",1743685471446,1.212,586.71,585.98,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685473946,1.212,586.71,585.97,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685476149,1.212,586.71,586.15,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685478745,1.212,586.71,586.43,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685482658,0.29653236,587.63,586.43,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685485457,1.739,587.61,586.43,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685485656,1.739,587.61,586.73,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685488058,1.739,587.61,586.39,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743685488059,1.739,587.61,586.78,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685490160,1.739,587.61,586.75,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685491965,1.739,587.61,586.11,1.52285601]
["bitfinex-derivatives","BNBF0:USTF0",1743685491966,1.739,587.61,586.8,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685494566,1.739,587.61,586.78,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685496969,0.29639976,587.6,586.78,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685499465,1.739,587.61,586.78,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685499864,0.29643259,587.59,586.78,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685502072,0.29643259,587.59,586.5,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685504279,0.29643259,587.59,586.46,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685505379,0.96,587.61,586.46,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685505780,0.29653362,587.58,586.46,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685506078,0.34038497,587.57,586.46,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685506681,1.41338497,587.57,586.24,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685506982,1.41338497,587.57,586.25,0.34115138]
["bitfinex-derivatives","BNBF0:USTF0",1743685508779,0.29657153,587.56,586.25,0.34115138]
["bitfinex-derivatives","BNBF0:USTF0",1743685508977,0.34039656,587.55,586.25,0.34115138]
["bitfinex-derivatives","BNBF0:USTF0",1743685509976,1.098,587.54,586.25,0.34115138]
["bitfinex-derivatives","BNBF0:USTF0",1743685510176,0.34040814,587.53,586.25,0.34115138]
["bitfinex-derivatives","BNBF0:USTF0",1743685511383,0.31337876,587.52,586.25,0.34115138]
["bitfinex-derivatives","BNBF0:USTF0",1743685511581,0.6537927,587.52,586.25,0.34115138]
["bitfinex-derivatives","BNBF0:USTF0",1743685513480,0.34042553,587.5,586.25,0.34115138]
["bitfinex-derivatives","BNBF0:USTF0",1743685514784,0.29668404,587.49,586.25,0.34115138]
["bitfinex-derivatives","BNBF0:USTF0",1743685515986,0.29668404,587.49,585.78,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685516186,0.29668404,587.49,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1743685516386,0.34044291,587.47,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1743685517784,0.29672831,587.46,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1743685517995,0.3404603,587.44,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1743685523795,0.29675488,587.43,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1743685525197,0.34047769,587.41,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1743685526896,0.29673084,587.4,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1743685527091,0.34049507,587.38,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1743685530500,0.31337602,587.37,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1743685530699,0.34050667,587.36,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1743685530892,0.31337602,587.35,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1743685531096,0.34051826,587.34,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1743685531298,0.34051826,587.34,585.85,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685531496,0.34051826,587.34,585.86,0.34137848]
["bitfinex-derivatives","BNBF0:USTF0",1743685532893,0.29667899,587.33,585.86,0.34137848]
["bitfinex-derivatives","BNBF0:USTF0",1743685533999,0.34052986,587.32,585.86,0.34137848]
["bitfinex-derivatives","BNBF0:USTF0",1743685534406,0.31332414,587.31,585.86,0.34137848]
["bitfinex-derivatives","BNBF0:USTF0",1743685536206,1.014,587.3,585.86,0.34137848]
["bitfinex-derivatives","BNBF0:USTF0",1743685536902,1.014,587.3,586.37,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685537102,1.014,587.3,586.38,0.34107575]
["bitfinex-derivatives","BNBF0:USTF0",1743685538600,1.014,587.3,586.41,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685541602,0.31323342,587.29,586.41,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685541803,0.60978726,587.29,586.41,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685542007,0.31323342,587.28,586.41,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685542913,0.3132769,587.27,586.38,0.34107575]
["bitfinex-derivatives","BNBF0:USTF0",1743685543113,0.3132769,587.26,586.38,0.34107575]
["bitfinex-derivatives","BNBF0:USTF0",1743685543314,0.3132769,587.25,586.38,0.34107575]
["bitfinex-derivatives","BNBF0:USTF0",1743685543518,0.29655384,587.29,586.38,0.34107575]
["bitfinex-derivatives","BNBF0:USTF0",1743685544510,1.014,587.3,586.38,0.34107575]
["bitfinex-derivatives","BNBF0:USTF0",1743685544915,0.29655889,587.28,586.38,0.34107575]
["bitfinex-derivatives","BNBF0:USTF0",1743685547614,1.014,587.3,586.38,0.34107575]
["bitfinex-derivatives","BNBF0:USTF0",1743685547818,0.29656774,587.27,586.38,0.34107575]
["bitfinex-derivatives","BNBF0:USTF0",1743685548314,0.31328753,587.26,586.38,0.34107575]
["bitfinex-derivatives","BNBF0:USTF0",1743685549118,0.29656774,587.27,586.38,0.34107575]
["bitfinex-derivatives","BNBF0:USTF0",1743685550019,0.31329536,587.26,586.38,0.34107575]
["bitfinex-derivatives","BNBF0:USTF0",1743685551620,0.29656774,587.27,586.38,0.34107575]
["bitfinex-derivatives","BNBF0:USTF0",1743685559522,1.014,587.3,586.38,0.34107575]
["bitfinex-derivatives","BNBF0:USTF0",1743685559824,0.29658164,587.26,586.38,0.34107575]
["bitfinex-derivatives","BNBF0:USTF0",1743685562517,1.014,587.3,586.38,0.34107575]
["bitfinex-derivatives","BNBF0:USTF0",1743685562722,0.29664611,587.25,586.38,0.34107575]
["bitfinex-derivatives","BNBF0:USTF0",1743685562921,0.31339273,587.24,586.38,0.34107575]
["bitfinex-derivatives","BNBF0:USTF0",1743685564920,0.29664611,587.25,586.38,0.34107575]
["bitfinex-derivatives","BNBF0:USTF0",1743685565528,1.014,587.3,586.38,0.34107575]
["bitfinex-derivatives","BNBF0:USTF0",1743685565731,0.29665117,587.24,586.38,0.34107575]
["bitfinex-derivatives","BNBF0:USTF0",1743685568335,0.31326261,587.23,586.38,0.34107575]
["bitfinex-derivatives","BNBF0:USTF0",1743685568536,0.29665117,587.24,586.38,0.34107575]
["bitfinex-derivatives","BNBF0:USTF0",1743685569330,0.31326469,587.23,586.38,0.34107575]
["bitfinex-derivatives","BNBF0:USTF0",1743685571241,0.29665117,587.24,586.38,0.34107575]
["bitfinex-derivatives","BNBF0:USTF0",1743685571540,1.014,587.3,586.38,0.34107575]
["bitfinex-derivatives","BNBF0:USTF0",1743685571742,0.29657911,587.23,586.38,0.34107575]
["bitfinex-derivatives","BNBF0:USTF0",1743685572144,0.146,587.29,586.38,0.34107575]
["bitfinex-derivatives","BNBF0:USTF0",1743685572841,0.29656142,587.28,586.38,0.34107575]
["bitfinex-derivatives","BNBF0:USTF0",1743685574544,0.31330243,587.27,586.38,0.34107575]
["bitfinex-derivatives","BNBF0:USTF0",1743685575447,0.31330243,587.27,586.43,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685576644,0.31331814,587.26,586.43,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685576841,0.31331814,587.27,586.43,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685577046,0.31331814,587.26,586.43,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685577349,0.31331814,587.25,586.43,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685577647,0.31331814,587.24,586.32,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685577846,0.31331814,587.27,586.32,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685578647,1.74149798,587.27,586.32,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685578846,0.31331814,587.26,586.32,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685579448,0.31338912,587.25,586.32,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685579647,0.31338912,587.24,586.32,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685579946,0.31338912,587.23,586.32,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685580143,0.31338912,587.26,586.32,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685580345,0.31338912,587.25,586.32,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685580541,0.31338912,587.25,585.6,2.5909703]
["bitfinex-derivatives","BNBF0:USTF0",1743685580542,0.31338912,587.26,586.16,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685580745,1.039,587.25,586.16,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685581148,0.31340526,587.24,586.16,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685582448,1.039,587.25,586.16,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685582648,0.3134065,587.24,586.16,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685582847,0.3134065,587.24,585.42,2.5909703]
["bitfinex-derivatives","BNBF0:USTF0",1743685582848,0.3134065,587.24,586.04,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685583951,0.29669037,587.23,586.04,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685584146,0.3134065,587.22,586.04,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685584851,0.3134065,587.22,579.37,6.93832285]
["bitfinex-derivatives","BNBF0:USTF0",1743685584852,0.3134065,587.22,586.1,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685585854,1.089,587.21,586.1,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685586053,0.3134065,587.2,586.1,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685586750,0.29674603,587.19,586.1,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685586951,0.3134065,587.18,586.1,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685587654,0.3134065,587.18,585.97,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685589754,0.29676501,587.17,585.97,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685590053,0.3134065,587.16,585.97,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685590952,0.3134065,587.16,585.86,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685591653,1.102,587.15,585.86,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685591850,0.3134065,587.14,585.86,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685592756,0.29679917,587.13,585.86,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685593057,0.3134065,587.12,585.86,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685593259,0.3134065,587.12,585.56,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685595656,0.3134065,587.14,585.53,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685595857,0.29679664,587.11,585.53,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685596157,0.3134065,587.1,585.53,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685597457,0.146,587.09,585.53,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685597658,0.3134065,587.08,585.53,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685598159,0.31351923,587.07,585.72,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685598355,0.31351923,587.08,585.72,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685598551,0.31351923,587.07,585.72,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685598750,0.31351923,587.06,585.72,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685598955,0.31351923,587.05,585.72,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685599156,0.31351923,587.04,585.72,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685599350,0.31351923,587.06,585.72,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685599556,0.2968093,587.07,585.72,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685599758,0.31349786,587.06,585.72,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685601154,0.31352254,587.05,585.8,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685601355,0.31352254,587.06,585.8,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685601553,0.31352254,587.05,585.8,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685601758,0.31352254,587.06,585.8,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685601958,0.31352254,587.05,585.8,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685602153,0.31352254,587.06,585.8,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685602355,0.31352254,587.05,585.8,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685602568,0.31352254,587.06,585.8,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685602860,0.31352254,587.05,585.8,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685603159,0.31352254,587.04,585.8,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685603354,0.31352254,587.06,585.8,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685603557,0.31352254,587.05,585.8,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685603758,0.31352254,587.06,585.71,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685603958,0.31352254,587.05,585.71,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685604158,0.2968093,587.07,585.71,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685604361,0.31352548,587.06,585.71,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685604559,0.31352548,587.08,585.71,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685604755,0.61033858,587.05,585.71,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685604957,0.31352548,587.04,585.71,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685606062,1.094,587.03,585.71,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685606362,0.31352548,587.02,585.6,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685607356,0.3135503,587.01,585.6,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685607561,0.3135503,587.0,585.6,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685607761,0.3407213,586.99,585.61,0.34152422]
["bitfinex-derivatives","BNBF0:USTF0",1743685607956,0.3135503,586.98,585.61,0.34152422]
["bitfinex-derivatives","BNBF0:USTF0",1743685608265,0.34073291,586.97,585.61,0.34152422]
["bitfinex-derivatives","BNBF0:USTF0",1743685608454,0.3135503,586.96,585.61,0.34152422]
["bitfinex-derivatives","BNBF0:USTF0",1743685608657,0.34074452,586.95,585.61,0.34152422]
["bitfinex-derivatives","BNBF0:USTF0",1743685608855,0.3135503,586.94,585.61,0.34152422]
["bitfinex-derivatives","BNBF0:USTF0",1743685609064,0.34075613,586.93,585.61,0.34152422]
["bitfinex-derivatives","BNBF0:USTF0",1743685609759,0.34075613,586.93,585.73,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685611558,0.944,586.92,585.96,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685612264,0.34076774,586.91,585.96,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685612666,1.179,586.9,585.96,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685613161,0.34077936,586.89,585.96,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685613769,0.29677007,586.88,585.96,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685614963,0.29677007,586.88,585.62,1.03729539]
["bitfinex-derivatives","BNBF0:USTF0",1743685614964,0.29677007,586.88,586.08,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685616571,0.34077936,586.89,586.08,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685616771,0.29675615,586.87,586.08,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685617271,0.31347382,586.86,586.08,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685617774,0.31347382,586.86,586.05,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685618470,0.31348306,586.85,586.05,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685618775,0.31348306,586.84,586.05,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685618970,0.31348306,586.86,586.05,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685619171,0.31348306,586.85,586.05,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685619369,0.31348306,586.86,586.05,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685619573,0.31348306,586.85,586.05,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685619767,0.31348306,586.86,586.05,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685619972,0.31348306,586.85,586.05,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685620276,0.31348306,586.84,586.19,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685620570,0.31348306,586.86,586.19,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685620770,0.29675615,586.87,586.19,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685620975,0.31355157,586.86,586.19,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685621871,1.504,586.85,586.19,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685622176,0.31348606,586.84,586.19,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685622376,0.31348606,586.84,585.71,2.5909703]
["bitfinex-derivatives","BNBF0:USTF0",1743685622377,0.31348606,586.84,586.03,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685622874,0.29675741,586.83,586.03,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685623076,0.31348606,586.82,586.03,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685623576,0.29675741,586.83,586.03,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685624374,1.05075741,586.83,586.03,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685625380,1.05075741,586.83,586.11,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685627378,0.31352453,586.82,586.11,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685628083,1.05075741,586.83,586.11,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685628576,0.31352656,586.82,586.11,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685628775,0.61032447,586.82,586.11,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685628977,0.31352656,586.81,586.11,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685629578,0.44279791,586.82,586.11,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685629778,0.44279791,586.82,586.1,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685630684,0.31352537,586.81,586.1,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685630981,0.44279791,586.82,586.1,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685631383,0.31352318,586.81,586.1,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685631779,0.61031729,586.81,586.1,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685631978,1.48552318,586.8,586.1,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685632180,0.31352318,586.79,586.11,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685632382,1.18552318,586.79,586.11,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685632683,0.31352318,586.78,586.11,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685633182,0.942,586.77,586.11,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685633385,0.31352318,586.76,586.11,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685634282,0.31352318,586.76,586.05,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685634881,0.29682322,586.75,586.05,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685635186,0.31352318,586.74,586.05,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685635387,0.29682322,586.75,586.05,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685637585,0.942,586.77,586.05,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685637781,0.29680803,586.74,586.05,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685639181,0.942,586.77,586.05,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685639587,0.942,586.77,586.03,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685640792,1.23878525,586.77,586.03,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685641786,1.23878525,586.77,585.62,1.03729539]
["bitfinex-derivatives","BNBF0:USTF0",1743685641787,1.23878525,586.77,586.11,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685643591,0.942,586.77,586.11,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685643791,0.2968131,586.76,586.11,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685643988,0.2968131,586.76,586.06,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685644388,0.31354321,586.75,586.06,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685646295,1.051,586.74,586.06,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685646496,0.31354321,586.73,586.02,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685646899,0.146,586.72,586.02,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685647095,0.31354321,586.71,586.02,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685648503,0.31354321,586.71,586.03,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685649804,0.29684475,586.7,586.03,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685650104,1.33184475,586.7,586.03,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685652208,2.13984475,586.7,586.03,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685652506,2.13984475,586.7,586.01,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685654208,2.13984475,586.7,586.0,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685655606,1.843,586.7,586.0,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685655801,0.29684095,586.69,586.0,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685657708,1.27384095,586.69,586.0,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685658607,0.977,586.69,586.0,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685659404,0.977,586.69,585.94,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685659808,0.29686247,586.68,585.94,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685661809,0.29686247,586.68,585.96,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685663913,0.29686247,586.68,586.0,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685664512,1.883,586.69,586.0,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685665016,0.29683968,586.67,586.0,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685666017,0.29683968,586.67,586.01,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685667511,1.883,586.69,586.01,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685667717,0.31357743,586.68,586.01,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685667911,0.29685361,586.66,586.01,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685669220,0.29685361,586.66,586.02,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685670724,1.20609883,586.68,586.02,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685671024,0.29687387,586.65,586.02,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685672525,1.249,586.64,585.61,0.34152422]
["bitfinex-derivatives","BNBF0:USTF0",1743685673822,1.73295493,586.63,585.61,0.34152422]
["bitfinex-derivatives","BNBF0:USTF0",1743685674022,0.31365114,586.62,585.61,0.34152422]
["bitfinex-derivatives","BNBF0:USTF0",1743685675123,4.51550195,586.63,585.61,0.34152422]
["bitfinex-derivatives","BNBF0:USTF0",1743685675320,1.7713844,586.62,585.61,0.34152422]
["bitfinex-derivatives","BNBF0:USTF0",1743685675925,2.97748323,586.62,585.61,0.34152422]
["bitfinex-derivatives","BNBF0:USTF0",1743685676725,0.29697901,586.61,585.61,0.34152422]
["bitfinex-derivatives","BNBF0:USTF0",1743685677226,0.34094783,586.6,585.61,0.34152422]
["bitfinex-derivatives","BNBF0:USTF0",1743685678930,0.34094783,586.6,585.67,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685679130,1.165,586.59,585.67,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685679832,0.29691946,586.58,585.67,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685681330,0.29691946,586.58,585.61,0.34152422]
["bitfinex-derivatives","BNBF0:USTF0",1743685681331,0.29691946,586.58,585.75,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685682433,1.15791946,586.58,585.75,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685682936,2.26091946,586.58,585.75,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685683732,2.26091946,586.58,585.86,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685686034,2.26091946,586.58,585.77,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685686236,3.09591946,586.58,585.77,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685688336,3.09591946,586.58,585.8,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685688638,2.799,586.58,585.8,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685688938,0.29691186,586.57,585.8,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685690245,0.29691186,586.57,585.67,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685691037,0.31367737,586.56,585.67,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685692138,0.31367737,586.56,585.73,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685693636,0.146,586.55,585.73,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685693841,0.31367737,586.54,585.73,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685694442,0.146,586.55,585.73,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685696243,0.31368729,586.54,585.73,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685696645,0.31368729,586.54,585.7,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685697045,0.146,586.55,585.7,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685697345,1.38,586.53,585.7,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685698045,0.29693213,586.52,585.7,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685699046,0.29693213,586.52,585.68,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685700545,1.38,586.53,585.68,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685700745,0.29694606,586.51,585.68,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685701745,0.29694606,586.51,585.71,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685702047,1.104,586.5,585.71,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685702447,0.31372816,586.49,585.71,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685702746,1.104,586.5,585.71,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685704748,1.26993339,586.49,585.61,0.34152422]
["bitfinex-derivatives","BNBF0:USTF0",1743685706243,0.973,586.49,585.61,0.34152422]
["bitfinex-derivatives","BNBF0:USTF0",1743685706442,0.973,586.49,585.73,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685708342,1.946,586.48,585.73,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685709142,1.946,586.48,585.85,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685711246,1.946,586.48,586.04,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685713451,1.946,586.48,585.91,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685716744,1.277,586.47,585.91,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685717051,1.277,586.47,585.63,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685721351,1.277,586.47,585.69,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685723357,1.277,586.47,585.93,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685724057,1.177,586.46,585.93,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685725760,1.177,586.46,585.94,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685726155,0.146,586.45,585.94,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685727359,0.146,586.45,586.13,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685729861,0.146,586.45,585.62,1.04101997]
["bitfinex-derivatives","BNBF0:USTF0",1743685729862,0.146,586.45,586.02,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685732261,0.146,586.45,586.16,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685734566,0.146,586.45,585.99,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685735067,1.249,586.45,585.99,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685736868,1.249,586.45,585.87,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685738467,1.249,586.45,585.83,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685740562,2.602,586.45,585.83,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685740970,2.602,586.45,585.86,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685741969,3.547,586.45,585.86,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685742969,3.547,586.45,586.06,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685745865,3.547,586.45,586.3,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685748268,3.401,586.45,586.3,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685748468,3.401,586.45,585.94,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685749872,3.401,586.45,586.23,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685751971,3.401,586.45,586.2,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685752971,2.298,586.45,586.2,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685754973,2.298,586.45,579.3,6.09576149]
["bitfinex-derivatives","BNBF0:USTF0",1743685754974,2.298,586.45,586.25,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685757576,2.298,586.45,586.23,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685758674,0.945,586.45,586.23,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685760280,0.945,586.45,586.21,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685762477,0.945,586.45,586.18,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685762979,0.928,586.46,586.18,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685764480,0.928,586.46,586.41,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685766581,0.928,586.46,586.39,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685769782,0.928,586.46,586.34,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685771479,2.063,586.63,586.34,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685771685,2.063,586.63,586.45,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685773688,2.063,586.63,586.4,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685773887,0.979,586.63,586.4,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685776185,0.833,586.63,586.4,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685776993,0.833,586.63,585.49,2.5909703]
["bitfinex-derivatives","BNBF0:USTF0",1743685776994,0.833,586.63,586.42,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685779092,0.815,586.65,586.42,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685779490,1.207,586.79,586.42,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685779694,1.207,586.79,586.16,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685779993,1.207,586.79,586.17,0.34119794]
["bitfinex-derivatives","BNBF0:USTF0",1743685781296,1.207,586.79,586.37,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685781490,1.207,586.79,586.38,0.34107575]
["bitfinex-derivatives","BNBF0:USTF0",1743685781692,1.277,586.78,586.38,0.34107575]
["bitfinex-derivatives","BNBF0:USTF0",1743685783595,1.277,586.78,586.43,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685786097,1.277,586.78,586.4,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685789203,1.277,586.78,586.44,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685791406,1.277,586.78,586.38,0.34107575]
["bitfinex-derivatives","BNBF0:USTF0",1743685803115,2.561,586.78,586.38,1.61738972]
["bitfinex-derivatives","BNBF0:USTF0",1743685805014,2.561,586.78,586.39,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685805313,1.284,586.78,586.39,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685807216,1.284,586.78,586.51,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685810122,1.284,586.78,586.63,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685812023,1.284,586.78,586.64,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685813825,1.284,586.78,586.56,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685816325,1.206,586.79,586.56,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685824731,1.206,586.79,586.48,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685827234,1.206,586.79,586.51,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685827637,1.206,586.79,586.52,0.34099433]
["bitfinex-derivatives","BNBF0:USTF0",1743685829840,1.206,586.79,586.63,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685832137,1.206,586.79,586.52,0.34099433]
["bitfinex-derivatives","BNBF0:USTF0",1743685836248,1.665,586.88,586.52,0.34099433]
["bitfinex-derivatives","BNBF0:USTF0",1743685837948,1.665,586.88,586.58,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685838148,1.665,586.88,586.59,0.34095364]
["bitfinex-derivatives","BNBF0:USTF0",1743685844349,1.665,586.88,586.85,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685844549,0.83,586.88,586.85,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685846350,0.923,586.91,586.85,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685846552,0.923,586.91,586.72,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685846850,1.069,586.92,586.72,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685849252,1.069,586.92,586.61,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685851153,1.069,586.92,586.62,0.34093621]
["bitfinex-derivatives","BNBF0:USTF0",1743685852154,2.145,586.99,586.82,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685855058,2.145,586.99,586.83,1.27631397]
["bitfinex-derivatives","BNBF0:USTF0",1743685857959,2.145,586.99,586.91,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685860164,2.145,586.99,586.82,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743685863662,2.145,586.99,586.93,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743685864268,2.145,586.99,586.94,0.34075033]
["bitfinex-derivatives","BNBF0:USTF0",1743685871074,2.145,586.99,586.97,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743685872777,2.145,586.99,586.98,0.34072711]
["bitfinex-derivatives","BNBF0:USTF0",1743685887394,2.145,586.99,586.98,1.61219103]
["bitfinex-derivatives","BNBF0:USTF0",1743685887595,1.014,586.99,586.98,1.61219103]
["bitfinex-derivatives","BNBF0:USTF0",1743685889592,4.402,587.38,586.98,0.34072711]
["bitfinex-derivatives","BNBF0:USTF0",1743685891297,4.402,587.38,587.0,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743685891594,2.222,587.38,587.0,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743685894803,2.222,587.38,587.05,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743685897402,2.222,587.38,587.07,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743685900001,2.222,587.38,587.06,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743685902705,1.242,587.38,587.01,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743685903907,3.523,587.4,587.01,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743685905010,2.279,587.4,587.01,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743685905912,2.279,587.4,586.98,0.34072711]
["bitfinex-derivatives","BNBF0:USTF0",1743685905913,2.279,587.4,587.04,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743685906106,0.978,587.4,587.04,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743685908711,0.978,587.4,586.98,1.61219103]
["bitfinex-derivatives","BNBF0:USTF0",1743685909112,0.994,587.39,586.98,1.61219103]
["bitfinex-derivatives","BNBF0:USTF0",1743685911515,0.994,587.39,587.08,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743685911710,2.495,587.38,587.08,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743685915618,2.495,587.38,587.18,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743685916919,2.495,587.38,587.11,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743685919523,2.495,587.38,587.17,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743685921624,2.495,587.38,587.05,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743685924428,2.495,587.38,587.04,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743685926529,2.495,587.38,587.07,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743685926729,1.118,587.38,587.07,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743685928631,1.118,587.38,587.1,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743685930832,1.118,587.38,587.02,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743685934033,1.118,587.38,587.01,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743685936436,1.118,587.38,587.09,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743685938331,1.118,587.38,587.15,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743685940245,1.118,587.38,587.11,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743685942643,1.118,587.38,587.12,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743685945154,1.118,587.38,586.98,0.34072711]
["bitfinex-derivatives","BNBF0:USTF0",1743685945155,1.118,587.38,587.19,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743685947455,1.118,587.38,587.26,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743685950360,1.118,587.38,587.07,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743685953059,1.118,587.38,586.98,0.34072711]
["bitfinex-derivatives","BNBF0:USTF0",1743685954564,2.193,587.38,586.98,0.34072711]
["bitfinex-derivatives","BNBF0:USTF0",1743685956366,2.193,587.38,587.22,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743685957863,1.075,587.38,587.22,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743685959365,1.075,587.38,587.16,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743685961168,1.075,587.38,587.12,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743685963467,1.075,587.38,587.09,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743685965766,1.075,587.38,587.08,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743685968373,1.075,587.38,587.18,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743685969577,1.125,587.47,587.18,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743685970978,1.125,587.47,587.09,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743685973977,1.125,587.47,587.06,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743685977881,1.125,587.47,586.84,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743685979579,0.978,587.47,586.84,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743685979979,0.978,587.47,586.85,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743685981977,0.147,587.46,586.85,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743685982383,0.31315517,587.45,586.85,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743685982581,0.147,587.46,586.85,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743685982781,0.31319415,587.45,586.85,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743685982982,0.29645153,587.44,586.85,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743685983275,0.31319415,587.43,586.85,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743685984986,0.31319415,587.43,586.42,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743685985177,0.31319415,587.43,586.44,0.34104085]
["bitfinex-derivatives","BNBF0:USTF0",1743685985684,0.147,587.46,586.44,0.34104085]
["bitfinex-derivatives","BNBF0:USTF0",1743685985984,0.29651467,587.42,586.44,0.34104085]
["bitfinex-derivatives","BNBF0:USTF0",1743685988383,1.243,587.41,586.44,0.34104085]
["bitfinex-derivatives","BNBF0:USTF0",1743685988980,0.29653741,587.4,586.44,0.34104085]
["bitfinex-derivatives","BNBF0:USTF0",1743685990681,1.38,587.39,586.44,0.34104085]
["bitfinex-derivatives","BNBF0:USTF0",1743685991989,0.29654373,587.38,586.44,0.34104085]
["bitfinex-derivatives","BNBF0:USTF0",1743685993087,0.31322838,587.37,586.44,0.34104085]
["bitfinex-derivatives","BNBF0:USTF0",1743685993290,0.29654373,587.38,586.44,0.34104085]
["bitfinex-derivatives","BNBF0:USTF0",1743685993789,0.31323477,587.37,586.44,0.34104085]
["bitfinex-derivatives","BNBF0:USTF0",1743685993990,0.29654373,587.38,586.44,0.34104085]
["bitfinex-derivatives","BNBF0:USTF0",1743685994290,0.31322791,587.37,586.44,0.34104085]
["bitfinex-derivatives","BNBF0:USTF0",1743685994885,0.31322791,587.36,586.44,0.34104085]
["bitfinex-derivatives","BNBF0:USTF0",1743685995088,0.29656395,587.36,586.44,0.34104085]
["bitfinex-derivatives","BNBF0:USTF0",1743685995291,0.31321052,587.35,586.44,0.34104085]
["bitfinex-derivatives","BNBF0:USTF0",1743685995686,1.072,587.34,586.44,0.34104085]
["bitfinex-derivatives","BNBF0:USTF0",1743685996485,0.31323221,587.33,586.44,0.34104085]
["bitfinex-derivatives","BNBF0:USTF0",1743685996688,1.072,587.34,586.44,0.34104085]
["bitfinex-derivatives","BNBF0:USTF0",1743685996886,0.31321339,587.33,586.44,0.34104085]
["bitfinex-derivatives","BNBF0:USTF0",1743685997288,1.072,587.34,586.44,0.34104085]
["bitfinex-derivatives","BNBF0:USTF0",1743685998493,1.065,587.33,586.44,0.34104085]
["bitfinex-derivatives","BNBF0:USTF0",1743686004091,0.29655763,587.32,586.44,0.34104085]
["bitfinex-derivatives","BNBF0:USTF0",1743686004290,1.065,587.33,586.44,0.34104085]
["bitfinex-derivatives","BNBF0:USTF0",1743686004792,2.137,587.33,586.44,0.34104085]
["bitfinex-derivatives","BNBF0:USTF0",1743686005688,0.29657659,587.32,586.44,0.34104085]
["bitfinex-derivatives","BNBF0:USTF0",1743686006699,2.137,587.33,586.44,0.34104085]
["bitfinex-derivatives","BNBF0:USTF0",1743686007096,0.29658543,587.31,586.44,0.34104085]
["bitfinex-derivatives","BNBF0:USTF0",1743686007494,0.921,587.3,586.44,0.34104085]
["bitfinex-derivatives","BNBF0:USTF0",1743686010094,1.422,587.29,586.44,0.34104085]
["bitfinex-derivatives","BNBF0:USTF0",1743686011001,1.422,587.29,586.5,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743686014300,1.422,587.29,586.59,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743686015799,1.147,587.28,586.59,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743686016501,1.147,587.28,586.73,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743686018795,1.147,587.28,586.69,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743686020603,1.20524122,587.27,586.69,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743686020804,0.31324122,587.26,586.69,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743686021310,0.31324122,587.26,586.65,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743686021498,1.148,587.25,586.65,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743686021705,0.31324122,587.24,586.65,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743686022105,0.60977105,587.24,586.65,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743686022299,0.31324122,587.23,586.65,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743686022906,0.29652983,587.24,586.65,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743686023206,1.218,587.22,586.65,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743686023609,1.218,587.22,586.53,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743686026011,0.966,587.21,586.53,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743686026412,0.966,587.21,586.25,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743686028107,0.29661071,587.2,586.25,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743686028815,0.29661071,587.2,585.25,2.5909703]
["bitfinex-derivatives","BNBF0:USTF0",1743686028816,0.29661071,587.2,586.12,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743686029312,1.23761071,587.2,586.12,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743686030715,2.19,587.2,586.12,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743686031116,0.29663094,587.19,586.1,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743686033420,0.29663094,587.19,586.07,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743686033620,0.31332429,587.18,586.07,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743686033915,2.19,587.2,586.07,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743686034220,0.29662841,587.17,586.07,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743686035116,0.31336415,587.16,586.07,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743686036321,0.31336415,587.16,586.14,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743686036921,0.31336415,587.19,586.14,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743686037118,0.2966499,587.15,586.14,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743686038121,1.194,587.14,586.14,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743686039124,1.194,587.14,586.08,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743686040024,0.29663347,587.13,586.08,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743686040225,1.51763347,587.13,586.08,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743686041125,1.51763347,587.13,586.17,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743686042822,0.3134465,587.12,586.17,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743686043632,0.865,587.11,585.99,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743686044027,0.31344113,587.1,585.99,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743686045635,0.31344113,587.1,585.69,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743686045636,0.31344113,587.1,585.79,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743686046036,0.29672705,587.09,585.79,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743686046236,0.31344113,587.08,585.79,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743686047334,0.34067487,587.07,585.79,1.61288319]
["bitfinex-derivatives","BNBF0:USTF0",1743686047540,0.31344113,587.06,585.79,1.61288319]
["bitfinex-derivatives","BNBF0:USTF0",1743686047833,0.34068648,587.05,585.79,1.61288319]
["bitfinex-derivatives","BNBF0:USTF0",1743686048040,0.31344113,587.04,585.79,1.61288319]
["bitfinex-derivatives","BNBF0:USTF0",1743686048239,0.34069809,587.03,585.79,1.61288319]
["bitfinex-derivatives","BNBF0:USTF0",1743686048440,0.31344113,587.02,585.79,1.61288319]
["bitfinex-derivatives","BNBF0:USTF0",1743686048636,0.65426481,587.01,585.79,1.61288319]
["bitfinex-derivatives","BNBF0:USTF0",1743686048841,0.65426554,587.0,585.79,1.61288319]
["bitfinex-derivatives","BNBF0:USTF0",1743686049041,0.3407213,586.99,585.79,1.61288319]
["bitfinex-derivatives","BNBF0:USTF0",1743686050645,0.31356414,586.98,585.79,1.61288319]
["bitfinex-derivatives","BNBF0:USTF0",1743686050842,0.34073291,586.97,585.79,1.61288319]
["bitfinex-derivatives","BNBF0:USTF0",1743686051746,0.34073291,586.97,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1743686052140,0.2968055,586.96,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1743686052340,0.34074452,586.95,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1743686054143,1.29274452,586.95,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1743686054946,0.29683462,586.94,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1743686055349,1.40183462,586.94,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1743686056652,2.39583462,586.94,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1743686057253,3.60836509,586.94,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1743686057854,3.31153047,586.94,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1743686058054,0.29683462,586.93,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1743686060856,3.31153047,586.94,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1743686061056,0.2968093,586.92,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1743686063054,0.65433474,586.91,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1743686063255,0.65434055,586.9,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1743686063453,0.313567,586.89,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1743686064055,0.29685994,586.88,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1743686064255,0.313567,586.87,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1743686064660,0.34079678,586.86,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1743686064860,0.313567,586.85,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1743686065762,0.147,586.84,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1743686065961,0.313567,586.83,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1743686067059,0.63769261,586.82,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1743686067354,0.313567,586.81,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1743686070665,1.679,586.8,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1743686070862,0.313567,586.79,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1743686071063,0.61042694,586.79,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1743686071263,0.313567,586.78,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1743686072271,0.31356882,586.77,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1743686072568,0.31356882,586.76,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1743686072769,0.31356882,586.78,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1743686072967,0.31356882,586.77,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1743686073163,0.29684854,586.75,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1743686073362,0.31356882,586.74,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1743686073761,0.29684854,586.75,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1743686073965,0.31356275,586.74,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1743686075974,0.61040496,586.73,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1743686076275,0.29684221,586.73,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1743686076869,0.29684221,586.73,585.82,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743686078877,1.679,586.8,585.82,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743686079180,1.679,586.8,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1743686079181,0.29680297,586.76,585.92,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743686080077,1.279,586.75,585.92,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743686080379,1.426,586.75,585.92,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743686080878,2.418,586.74,585.92,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743686081581,2.418,586.74,585.98,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743686082578,0.907,586.73,585.98,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743686084081,0.907,586.73,586.07,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743686086978,0.907,586.73,586.09,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743686090783,0.907,586.73,585.89,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743686093187,0.907,586.73,585.86,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743686095792,0.907,586.73,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1743686095991,0.147,586.72,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1743686099988,1.22989286,586.71,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1743686101190,0.938,586.7,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1743686101398,0.938,586.7,585.62,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743686101994,0.938,586.7,585.31,1.26341566]
["bitfinex-derivatives","BNBF0:USTF0",1743686101995,3.18634674,586.7,585.33,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743686102192,1.43803924,586.69,585.34,0.34168175]
["bitfinex-derivatives","BNBF0:USTF0",1743686102593,2.74703924,586.69,585.34,0.34168175]
["bitfinex-derivatives","BNBF0:USTF0",1743686102794,0.31367874,586.68,585.34,0.34168175]
["bitfinex-derivatives","BNBF0:USTF0",1743686102998,0.61064634,586.68,585.34,0.34168175]
["bitfinex-derivatives","BNBF0:USTF0",1743686103296,0.31367874,586.67,585.34,0.34168175]
["bitfinex-derivatives","BNBF0:USTF0",1743686104097,0.65458589,586.67,585.34,0.34168175]
["bitfinex-derivatives","BNBF0:USTF0",1743686104403,0.6545917,586.66,585.39,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743686104594,0.34091296,586.66,585.39,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743686104800,1.32572139,586.65,585.39,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743686104993,0.31372139,586.64,585.4,0.34164673]
["bitfinex-derivatives","BNBF0:USTF0",1743686105600,0.34093039,586.63,585.4,0.34164673]
["bitfinex-derivatives","BNBF0:USTF0",1743686105801,0.31372139,586.62,585.4,0.34164673]
["bitfinex-derivatives","BNBF0:USTF0",1743686105997,0.34094202,586.61,585.4,0.34164673]
["bitfinex-derivatives","BNBF0:USTF0",1743686106201,0.864,586.6,585.4,0.34164673]
["bitfinex-derivatives","BNBF0:USTF0",1743686106398,0.65470517,586.59,585.4,0.34164673]
["bitfinex-derivatives","BNBF0:USTF0",1743686106602,0.65471098,586.58,585.4,0.34164673]
["bitfinex-derivatives","BNBF0:USTF0",1743686106802,0.6547168,586.57,585.4,0.34164673]
["bitfinex-derivatives","BNBF0:USTF0",1743686106997,0.65472261,586.56,585.4,0.34164673]
["bitfinex-derivatives","BNBF0:USTF0",1743686107198,0.31375153,586.55,585.4,0.34164673]
["bitfinex-derivatives","BNBF0:USTF0",1743686107401,0.65472842,586.55,585.4,0.34164673]
["bitfinex-derivatives","BNBF0:USTF0",1743686107703,0.31375153,586.54,585.4,0.34164673]
["bitfinex-derivatives","BNBF0:USTF0",1743686107902,0.34098852,586.53,585.4,0.34164673]
["bitfinex-derivatives","BNBF0:USTF0",1743686108103,0.31375153,586.52,585.4,0.34164673]
["bitfinex-derivatives","BNBF0:USTF0",1743686108305,0.65474586,586.52,585.4,0.34164673]
["bitfinex-derivatives","BNBF0:USTF0",1743686108510,0.31375153,586.51,585.4,0.34164673]
["bitfinex-derivatives","BNBF0:USTF0",1743686112108,0.29696507,586.51,585.4,0.34164673]
["bitfinex-derivatives","BNBF0:USTF0",1743686114704,0.34099433,586.52,585.4,0.34164673]
["bitfinex-derivatives","BNBF0:USTF0",1743686114912,0.31368058,586.51,585.4,0.34164673]
["bitfinex-derivatives","BNBF0:USTF0",1743686115104,0.29697901,586.5,585.4,0.34164673]
["bitfinex-derivatives","BNBF0:USTF0",1743686116409,0.34099433,586.52,585.4,0.34164673]
["bitfinex-derivatives","BNBF0:USTF0",1743686116606,0.31363839,586.51,585.4,0.34164673]
["bitfinex-derivatives","BNBF0:USTF0",1743686119909,1.172,586.5,585.53,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743686120509,1.172,586.5,585.43,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743686121704,0.147,586.49,585.43,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743686123211,0.147,586.49,585.72,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743686123610,1.104,586.48,585.72,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743686124014,0.3137042,586.47,585.72,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743686126506,0.3137042,586.47,585.4,1.61069341]
["bitfinex-derivatives","BNBF0:USTF0",1743686126507,0.3137042,586.47,585.51,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743686126707,1.104,586.48,585.51,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743686126909,0.31373586,586.46,585.51,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743686127109,0.31373586,586.45,585.51,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743686127309,0.29697647,586.46,585.51,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743686127508,0.31373586,586.45,585.51,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743686128012,1.236,586.45,585.51,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743686131115,1.236,586.45,585.55,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743686131715,2.387,586.45,585.55,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743686132914,4.011,586.45,585.55,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743686133320,0.2969676,586.44,585.54,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743686135819,4.011,586.45,585.54,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743686136424,4.991,586.45,585.54,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743686137020,4.991,586.45,585.56,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743686139626,4.991,586.45,585.4,0.34164673]
["bitfinex-derivatives","BNBF0:USTF0",1743686139627,4.991,586.45,585.6,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743686142323,4.991,586.45,585.56,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743686145231,0.29699421,586.44,585.56,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743686145633,0.29699421,586.44,585.49,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743686146929,0.31374408,586.43,585.49,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743686148031,0.31374408,586.43,585.4,0.34164673]
["bitfinex-derivatives","BNBF0:USTF0",1743686148032,0.31374408,586.43,585.54,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743686149236,0.885,586.42,585.54,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743686149535,0.31374408,586.41,585.54,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743686149730,0.885,586.42,585.54,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743686150238,0.147,586.41,585.58,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743686151036,0.29699548,586.4,585.58,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743686151538,1.379,586.39,585.58,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743686153041,0.939,586.38,585.45,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743686153542,1.059,586.37,585.45,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743686155744,1.059,586.37,585.65,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743686156045,1.046,586.36,585.65,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743686158142,1.046,586.36,585.4,0.34164673]
["bitfinex-derivatives","BNBF0:USTF0",1743686158143,1.046,586.36,585.97,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743686160945,1.046,586.36,585.41,1.04229146]
["bitfinex-derivatives","BNBF0:USTF0",1743686160946,1.046,586.36,585.9,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743686162647,1.046,586.36,585.76,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743686163846,1.046,586.36,585.9,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743686165842,1.046,586.36,585.91,0.34134935]
["bitfinex-derivatives","BNBF0:USTF0",1743686169048,2.848,586.37,585.91,0.34134935]
["bitfinex-derivatives","BNBF0:USTF0",1743686169648,0.147,586.36,585.91,0.34134935]
["bitfinex-derivatives","BNBF0:USTF0",1743686171652,1.398,586.35,585.91,0.34134935]
["bitfinex-derivatives","BNBF0:USTF0",1743686175855,0.953,586.34,585.91,0.34134935]
["bitfinex-derivatives","BNBF0:USTF0",1743686182057,3.218,586.33,585.91,0.34134935]
["bitfinex-derivatives","BNBF0:USTF0",1743686192558,3.218,586.33,585.91,0.34134935]
["bitfinex-derivatives","BNBF0:USTF0",1743686194061,3.218,586.33,585.97,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743686194262,3.218,586.33,585.97,1.61277832]
["bitfinex-derivatives","BNBF0:USTF0",1743686194463,0.936,586.33,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1743686196263,0.936,586.33,586.07,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743686198469,0.936,586.33,586.11,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743686199569,0.953,586.34,586.11,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743686200865,0.953,586.34,586.01,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743686203872,0.953,586.34,586.03,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743686205068,0.939,586.38,586.03,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743686207069,1.427,586.41,585.56,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743686207273,1.427,586.41,585.57,0.34154755]
["bitfinex-derivatives","BNBF0:USTF0",1743686208373,1.25,586.4,585.57,0.34154755]
["bitfinex-derivatives","BNBF0:USTF0",1743686210967,1.102,586.39,585.57,0.34154755]
["bitfinex-derivatives","BNBF0:USTF0",1743686215076,1.102,586.39,585.62,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743686215279,1.102,586.39,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1743686216375,1.06,586.38,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1743686216973,0.952,586.37,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1743686218275,0.952,586.37,585.67,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743686218470,0.874,586.36,585.67,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743686219374,0.147,586.35,585.67,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743686219981,0.147,586.35,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1743686224677,0.147,586.35,585.64,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743686226981,0.147,586.35,585.34,1.26904668]
["bitfinex-derivatives","BNBF0:USTF0",1743686226982,0.147,586.35,585.28,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743686227174,0.912,586.34,585.29,0.34171094]
["bitfinex-derivatives","BNBF0:USTF0",1743686231985,1.123,586.33,585.29,0.34171094]
["bitfinex-derivatives","BNBF0:USTF0",1743686233887,1.123,586.33,585.52,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743686235985,1.123,586.33,585.41,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743686236288,1.123,586.33,585.42,0.34163506]
["bitfinex-derivatives","BNBF0:USTF0",1743686237088,2.205,586.33,585.42,0.34163506]
["bitfinex-derivatives","BNBF0:USTF0",1743686238683,2.205,586.33,585.5,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743686240787,2.205,586.33,585.52,0.34157671]
["bitfinex-derivatives","BNBF0:USTF0",1743686241393,2.205,586.33,585.58,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743686241787,2.205,586.33,585.59,0.34153588]
["bitfinex-derivatives","BNBF0:USTF0",1743686243990,3.464,586.33,585.89,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743686248193,3.464,586.33,585.9,0.34135518]
["bitfinex-derivatives","BNBF0:USTF0",1743686248698,3.464,586.33,586.0,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743686248895,4.647,586.33,586.0,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743686250202,4.647,586.33,586.01,0.3412911]
["bitfinex-derivatives","BNBF0:USTF0",1743686256011,3.524,586.33,586.01,0.3412911]
["bitfinex-derivatives","BNBF0:USTF0",1743686256910,2.412,586.33,586.01,0.3412911]
["bitfinex-derivatives","BNBF0:USTF0",1743686257110,2.265,586.33,586.01,0.3412911]
["bitfinex-derivatives","BNBF0:USTF0",1743686263313,1.183,586.33,586.01,0.3412911]
["bitfinex-derivatives","BNBF0:USTF0",1743686272924,1.183,586.33,586.05,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743686273117,1.183,586.33,586.06,0.34126198]
["bitfinex-derivatives","BNBF0:USTF0",1743686274129,6.677,586.41,586.06,0.34126198]
["bitfinex-derivatives","BNBF0:USTF0",1743686275425,5.718,586.41,586.06,0.34126198]
["bitfinex-derivatives","BNBF0:USTF0",1743686277724,4.694,586.41,586.06,0.34126198]
["bitfinex-derivatives","BNBF0:USTF0",1743686279129,4.694,586.41,586.22,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743686283036,4.694,586.41,586.07,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743686285431,4.694,586.41,586.14,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743686286337,3.679,586.41,586.14,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743686287840,3.679,586.41,586.06,0.34126198]
["bitfinex-derivatives","BNBF0:USTF0",1743686289845,2.351,586.41,586.06,0.34126198]
["bitfinex-derivatives","BNBF0:USTF0",1743686290642,0.29681183,586.76,586.06,0.34126198]
["bitfinex-derivatives","BNBF0:USTF0",1743686290941,0.31355987,586.75,586.06,0.34126198]
["bitfinex-derivatives","BNBF0:USTF0",1743686291937,0.31355987,586.74,586.06,0.34126198]
["bitfinex-derivatives","BNBF0:USTF0",1743686292139,0.31355987,586.73,586.06,0.34126198]
["bitfinex-derivatives","BNBF0:USTF0",1743686292543,1.436,586.72,586.06,0.34126198]
["bitfinex-derivatives","BNBF0:USTF0",1743686292743,0.31355987,586.71,586.06,0.34126198]
["bitfinex-derivatives","BNBF0:USTF0",1743686293146,0.31355987,586.71,585.94,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743686293546,0.31355987,586.71,585.79,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743686294345,3.353,586.7,585.79,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743686294746,0.31357882,586.69,585.79,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743686295249,0.29684221,586.68,585.79,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743686295446,0.31357882,586.67,585.79,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743686295848,0.31357882,586.67,585.16,2.5909703]
["bitfinex-derivatives","BNBF0:USTF0",1743686295849,0.31357882,586.67,585.72,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743686296742,0.29684221,586.68,585.72,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743686297147,0.31364761,586.67,585.72,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743686297745,0.31365712,586.66,585.72,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743686297954,0.31365712,586.67,585.72,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743686298251,0.31365712,586.67,585.15,2.5909703]
["bitfinex-derivatives","BNBF0:USTF0",1743686298252,0.31365712,586.66,585.5,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743686298448,0.31365712,586.67,585.5,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743686298653,0.31365712,586.66,585.5,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743686298951,0.31365712,586.65,585.5,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743686299153,0.31365712,586.67,585.5,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743686299353,0.31365712,586.66,585.5,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743686299554,0.31365712,586.65,585.5,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743686299749,0.31365712,586.67,585.5,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743686300055,0.31365712,586.66,585.5,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743686300251,0.31365712,586.67,585.5,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743686300449,0.31365712,586.66,585.5,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743686300655,0.31365712,586.67,585.5,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743686300858,0.31367037,586.66,585.5,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743686301054,0.31367037,586.68,585.5,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743686301554,0.29693339,586.65,585.36,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743686301758,0.31367037,586.64,585.36,1.27146392]
["bitfinex-derivatives","BNBF0:USTF0",1743686302758,0.31367037,586.64,585.16,0.29693339]
["bitfinex-derivatives","BNBF0:USTF0",1743686303854,0.31367037,586.64,582.99,4.73525778]
["bitfinex-derivatives","BNBF0:USTF0",1743686304058,0.31367037,586.64,583.0,4.73525778]
["bitfinex-derivatives","BNBF0:USTF0",1743686304261,0.6108104,586.63,585.16,0.29714003]
["bitfinex-derivatives","BNBF0:USTF0",1743686304460,0.31367037,586.62,583.01,4.73525778]
["bitfinex-derivatives","BNBF0:USTF0",1743686304760,0.31367037,586.62,583.02,2.94390798]
["bitfinex-derivatives","BNBF0:USTF0",1743686304962,0.31367037,586.62,585.4,1.26617119]
["bitfinex-derivatives","BNBF0:USTF0",1743686307158,2.29630061,586.69,585.4,1.26617119]
["bitfinex-derivatives","BNBF0:USTF0",1743686307159,0.31365948,586.61,585.4,1.26617119]
["bitfinex-derivatives","BNBF0:USTF0",1743686307356,0.296941,586.61,585.4,1.26617119]
["bitfinex-derivatives","BNBF0:USTF0",1743686307556,0.296941,586.61,585.36,1.26617119]
["bitfinex-derivatives","BNBF0:USTF0",1743686307557,0.31365948,586.6,585.36,1.26617119]
["bitfinex-derivatives","BNBF0:USTF0",1743686307958,1.55665948,586.6,585.36,1.26617119]
["bitfinex-derivatives","BNBF0:USTF0",1743686308155,0.31365948,586.59,585.36,1.26617119]
["bitfinex-derivatives","BNBF0:USTF0",1743686309165,1.37,586.58,585.36,1.26617119]
["bitfinex-derivatives","BNBF0:USTF0",1743686309366,0.31365948,586.57,585.36,1.26617119]
["bitfinex-derivatives","BNBF0:USTF0",1743686309863,0.31365948,586.57,584.77,1.51940543]
["bitfinex-derivatives","BNBF0:USTF0",1743686309864,1.37,586.58,585.41,1.26617119]
["bitfinex-derivatives","BNBF0:USTF0",1743686310265,0.29693973,586.56,585.41,1.26617119]
["bitfinex-derivatives","BNBF0:USTF0",1743686311664,0.29693973,586.56,585.37,1.26617119]
["bitfinex-derivatives","BNBF0:USTF0",1743686312961,2.511,586.58,585.37,1.26617119]
["bitfinex-derivatives","BNBF0:USTF0",1743686314158,3.895,586.58,585.37,1.26617119]
["bitfinex-derivatives","BNBF0:USTF0",1743686314562,3.895,586.58,585.45,1.26617119]
["bitfinex-derivatives","BNBF0:USTF0",1743686317067,3.895,586.58,585.52,1.26617119]
["bitfinex-derivatives","BNBF0:USTF0",1743686317460,3.895,586.58,585.53,0.34157088]
["bitfinex-derivatives","BNBF0:USTF0",1743686320367,0.31367407,586.57,585.53,0.34157088]
["bitfinex-derivatives","BNBF0:USTF0",1743686321864,0.31367407,586.57,585.62,1.26617119]
["bitfinex-derivatives","BNBF0:USTF0",1743686322270,0.29693466,586.56,585.62,1.26617119]
["bitfinex-derivatives","BNBF0:USTF0",1743686322563,0.31367407,586.55,585.62,1.26617119]
["bitfinex-derivatives","BNBF0:USTF0",1743686323468,0.31367407,586.55,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1743686323669,0.29693466,586.56,585.74,1.26617119]
["bitfinex-derivatives","BNBF0:USTF0",1743686324970,0.147,586.57,585.74,1.26617119]
["bitfinex-derivatives","BNBF0:USTF0",1743686325565,1.018,586.57,585.8,1.26617119]
["bitfinex-derivatives","BNBF0:USTF0",1743686326165,2.263,586.57,585.8,1.26617119]
["bitfinex-derivatives","BNBF0:USTF0",1743686329071,2.263,586.57,585.73,1.26617119]
["bitfinex-derivatives","BNBF0:USTF0",1743686330469,3.24,586.57,585.73,1.26617119]
["bitfinex-derivatives","BNBF0:USTF0",1743686330866,3.24,586.57,585.81,1.26617119]
["bitfinex-derivatives","BNBF0:USTF0",1743686332373,5.453,586.57,585.81,1.26617119]
["bitfinex-derivatives","BNBF0:USTF0",1743686333268,5.453,586.57,585.86,1.26617119]
["bitfinex-derivatives","BNBF0:USTF0",1743686335575,5.453,586.57,585.91,1.26617119]
["bitfinex-derivatives","BNBF0:USTF0",1743686337478,5.453,586.57,585.92,0.34134352]
["bitfinex-derivatives","BNBF0:USTF0",1743686338180,5.453,586.57,585.96,1.26617119]
["bitfinex-derivatives","BNBF0:USTF0",1743686339577,5.453,586.57,585.97,0.3413144]
["bitfinex-derivatives","BNBF0:USTF0",1743686341576,5.453,586.57,586.09,1.26617119]
["bitfinex-derivatives","BNBF0:USTF0",1743686342278,5.453,586.57,586.1,0.34123869]
["bitfinex-derivatives","BNBF0:USTF0",1743686343185,6.342,586.57,586.1,0.34123869]
["bitfinex-derivatives","BNBF0:USTF0",1743686352701,6.33646947,586.57,586.1,0.34123869]
["bitfinex-derivatives","BNBF0:USTF0",1743686352982,6.195,586.57,586.1,0.34123869]
["bitfinex-derivatives","BNBF0:USTF0",1743686355485,6.195,586.57,586.14,1.26617119]
["bitfinex-derivatives","BNBF0:USTF0",1743686355690,6.195,586.57,586.15,0.34120958]
["bitfinex-derivatives","BNBF0:USTF0",1743686358691,6.195,586.57,586.38,1.26617119]
["bitfinex-derivatives","BNBF0:USTF0",1743686359092,2.017,586.57,586.38,1.26617119]
["bitfinex-derivatives","BNBF0:USTF0",1743686359998,2.017,586.57,586.39,0.34106993]
["bitfinex-derivatives","BNBF0:USTF0",1743686362499,0.889,586.57,586.39,0.34106993]
["bitfinex-derivatives","BNBF0:USTF0",1743686376003,0.889,586.57,586.39,0.34106993]
["bitfinex-derivatives","BNBF0:USTF0",1743686382518,0.889,586.57,586.49,1.26617119]
["bitfinex-derivatives","BNBF0:USTF0",1743686384526,0.889,586.57,586.53,1.26617119]
["bitfinex-derivatives","BNBF0:USTF0",1743686388328,0.889,586.57,586.5,0.34100596]
["bitfinex-derivatives","BNBF0:USTF0",1743686389719,0.889,586.57,586.5,0.33168664]
["bitfinex-derivatives","BNBF0:USTF0",1743686395528,0.889,586.57,586.53,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686399126,0.889,586.57,586.5,0.33168664]
["bitfinex-derivatives","BNBF0:USTF0",1743686402332,1.179,586.79,586.5,0.33168664]
["bitfinex-derivatives","BNBF0:USTF0",1743686408832,2.664,586.89,586.5,0.33168664]
["bitfinex-derivatives","BNBF0:USTF0",1743686411241,3.781,586.89,586.5,0.33168664]
["bitfinex-derivatives","BNBF0:USTF0",1743686412244,0.2967688,586.88,586.5,0.33168664]
["bitfinex-derivatives","BNBF0:USTF0",1743686414647,0.31352501,586.87,586.5,0.33168664]
["bitfinex-derivatives","BNBF0:USTF0",1743686415041,0.31352501,586.88,586.5,0.33168664]
["bitfinex-derivatives","BNBF0:USTF0",1743686415247,0.29681943,586.86,586.5,0.33168664]
["bitfinex-derivatives","BNBF0:USTF0",1743686415462,0.31352501,586.85,586.5,0.33168664]
["bitfinex-derivatives","BNBF0:USTF0",1743686416641,0.31352501,586.85,585.57,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686417146,0.31352501,586.85,585.58,0.34154171]
["bitfinex-derivatives","BNBF0:USTF0",1743686418241,0.29683968,586.84,585.58,0.34154171]
["bitfinex-derivatives","BNBF0:USTF0",1743686418644,0.31352501,586.83,585.58,0.34154171]
["bitfinex-derivatives","BNBF0:USTF0",1743686419043,0.31352501,586.83,585.61,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686419245,0.31352501,586.83,585.62,0.34151839]
["bitfinex-derivatives","BNBF0:USTF0",1743686420843,1.68552501,586.83,585.62,0.34151839]
["bitfinex-derivatives","BNBF0:USTF0",1743686421049,0.31352501,586.82,585.62,0.34151839]
["bitfinex-derivatives","BNBF0:USTF0",1743686421349,0.61036216,586.82,585.62,0.34151839]
["bitfinex-derivatives","BNBF0:USTF0",1743686421654,0.29683715,586.82,585.62,0.34151839]
["bitfinex-derivatives","BNBF0:USTF0",1743686423045,0.43783715,586.82,585.62,0.34151839]
["bitfinex-derivatives","BNBF0:USTF0",1743686423949,0.141,586.82,585.62,0.34151839]
["bitfinex-derivatives","BNBF0:USTF0",1743686424343,0.29687133,586.81,585.62,0.34151839]
["bitfinex-derivatives","BNBF0:USTF0",1743686425450,0.31358301,586.8,585.62,0.34151839]
["bitfinex-derivatives","BNBF0:USTF0",1743686426746,0.31358275,586.79,585.62,0.34151839]
["bitfinex-derivatives","BNBF0:USTF0",1743686426950,0.31358275,586.78,585.62,0.34151839]
["bitfinex-derivatives","BNBF0:USTF0",1743686427188,0.31358275,586.77,585.62,0.34151839]
["bitfinex-derivatives","BNBF0:USTF0",1743686427347,0.29687133,586.81,585.62,0.34151839]
["bitfinex-derivatives","BNBF0:USTF0",1743686427552,0.31357945,586.8,585.62,0.34151839]
["bitfinex-derivatives","BNBF0:USTF0",1743686428153,0.29687133,586.81,585.62,0.34151839]
["bitfinex-derivatives","BNBF0:USTF0",1743686428349,0.31360801,586.8,585.62,0.34151839]
["bitfinex-derivatives","BNBF0:USTF0",1743686430157,0.31360801,586.81,585.62,0.34151839]
["bitfinex-derivatives","BNBF0:USTF0",1743686430366,0.2969448,586.79,585.62,0.34151839]
["bitfinex-derivatives","BNBF0:USTF0",1743686430550,0.31360801,586.78,585.62,0.34151839]
["bitfinex-derivatives","BNBF0:USTF0",1743686431057,1.054,586.77,585.62,0.34151839]
["bitfinex-derivatives","BNBF0:USTF0",1743686431357,0.31360801,586.76,585.62,0.34151839]
["bitfinex-derivatives","BNBF0:USTF0",1743686433261,0.29696887,586.75,585.62,0.34151839]
["bitfinex-derivatives","BNBF0:USTF0",1743686433560,0.31360801,586.74,585.62,0.34151839]
["bitfinex-derivatives","BNBF0:USTF0",1743686433964,0.34087229,586.73,585.62,0.34151839]
["bitfinex-derivatives","BNBF0:USTF0",1743686434157,0.31360801,586.72,585.62,0.34151839]
["bitfinex-derivatives","BNBF0:USTF0",1743686434358,0.34087229,586.73,585.62,0.34151839]
["bitfinex-derivatives","BNBF0:USTF0",1743686434556,0.3137274,586.72,585.62,0.34151839]
["bitfinex-derivatives","BNBF0:USTF0",1743686434761,0.34088391,586.71,585.62,0.34151839]
["bitfinex-derivatives","BNBF0:USTF0",1743686434990,0.3137274,586.7,585.62,0.34151839]
["bitfinex-derivatives","BNBF0:USTF0",1743686435163,0.34089553,586.69,585.62,0.34151839]
["bitfinex-derivatives","BNBF0:USTF0",1743686435357,0.3137274,586.68,585.62,0.34151839]
["bitfinex-derivatives","BNBF0:USTF0",1743686435558,0.34090715,586.67,585.62,0.34151839]
["bitfinex-derivatives","BNBF0:USTF0",1743686435758,0.3137274,586.66,585.62,0.34151839]
["bitfinex-derivatives","BNBF0:USTF0",1743686436159,1.5657274,586.66,585.62,0.34151839]
["bitfinex-derivatives","BNBF0:USTF0",1743686436358,1.9507274,586.65,585.62,0.34151839]
["bitfinex-derivatives","BNBF0:USTF0",1743686436562,0.3137274,586.64,585.62,0.34151839]
["bitfinex-derivatives","BNBF0:USTF0",1743686437664,0.31372149,586.63,585.62,0.34151839]
["bitfinex-derivatives","BNBF0:USTF0",1743686437875,0.31372149,586.62,585.62,0.34151839]
["bitfinex-derivatives","BNBF0:USTF0",1743686438065,0.31372149,586.61,585.62,0.34151839]
["bitfinex-derivatives","BNBF0:USTF0",1743686438263,0.31372149,586.64,585.62,0.34151839]
["bitfinex-derivatives","BNBF0:USTF0",1743686438458,0.31372149,586.63,585.62,0.34151839]
["bitfinex-derivatives","BNBF0:USTF0",1743686438655,0.31372149,586.64,585.62,0.34151839]
["bitfinex-derivatives","BNBF0:USTF0",1743686438857,0.31372149,586.63,585.62,0.34151839]
["bitfinex-derivatives","BNBF0:USTF0",1743686439162,0.31372149,586.62,585.62,0.34151839]
["bitfinex-derivatives","BNBF0:USTF0",1743686439363,0.31372149,586.64,585.62,0.34151839]
["bitfinex-derivatives","BNBF0:USTF0",1743686439558,0.31372149,586.63,585.62,0.34151839]
["bitfinex-derivatives","BNBF0:USTF0",1743686439758,2.83026838,586.65,585.62,0.34151839]
["bitfinex-derivatives","BNBF0:USTF0",1743686439759,0.31372149,586.64,585.62,0.34151839]
["bitfinex-derivatives","BNBF0:USTF0",1743686440024,0.31372149,586.63,585.62,0.34151839]
["bitfinex-derivatives","BNBF0:USTF0",1743686440157,0.29700182,586.62,585.62,0.34151839]
["bitfinex-derivatives","BNBF0:USTF0",1743686440557,0.31372149,586.61,585.62,0.34151839]
["bitfinex-derivatives","BNBF0:USTF0",1743686440963,0.922,586.6,585.62,0.34151839]
["bitfinex-derivatives","BNBF0:USTF0",1743686441167,0.31372149,586.59,585.62,0.34151839]
["bitfinex-derivatives","BNBF0:USTF0",1743686442267,0.29699548,586.58,585.62,0.34151839]
["bitfinex-derivatives","BNBF0:USTF0",1743686442567,0.31372149,586.57,585.62,0.34151839]
["bitfinex-derivatives","BNBF0:USTF0",1743686443766,0.3137235,586.56,585.62,0.34151839]
["bitfinex-derivatives","BNBF0:USTF0",1743686444063,0.29699548,586.58,585.62,0.34151839]
["bitfinex-derivatives","BNBF0:USTF0",1743686444297,0.31372022,586.57,585.62,0.34151839]
["bitfinex-derivatives","BNBF0:USTF0",1743686445072,0.31372022,586.59,585.62,0.34151839]
["bitfinex-derivatives","BNBF0:USTF0",1743686445402,0.922,586.6,585.62,0.34151839]
["bitfinex-derivatives","BNBF0:USTF0",1743686445403,0.29699295,586.56,585.62,0.34151839]
["bitfinex-derivatives","BNBF0:USTF0",1743686445570,0.31372799,586.55,585.62,0.34151839]
["bitfinex-derivatives","BNBF0:USTF0",1743686446872,0.141,586.54,585.62,0.34151839]
["bitfinex-derivatives","BNBF0:USTF0",1743686447070,0.31372799,586.53,585.62,0.34151839]
["bitfinex-derivatives","BNBF0:USTF0",1743686448273,0.877,586.52,585.62,0.34151839]
["bitfinex-derivatives","BNBF0:USTF0",1743686448674,0.31374624,586.51,585.62,0.34151839]
["bitfinex-derivatives","BNBF0:USTF0",1743686450470,0.877,586.52,585.62,0.34151839]
["bitfinex-derivatives","BNBF0:USTF0",1743686451182,0.29699295,586.51,585.62,0.34151839]
["bitfinex-derivatives","BNBF0:USTF0",1743686451378,1.15699295,586.51,585.62,0.34151839]
["bitfinex-derivatives","BNBF0:USTF0",1743686452680,1.35,586.5,585.62,0.34151839]
["bitfinex-derivatives","BNBF0:USTF0",1743686454277,0.29703097,586.49,585.62,0.34151839]
["bitfinex-derivatives","BNBF0:USTF0",1743686454480,0.31378328,586.48,585.62,0.34151839]
["bitfinex-derivatives","BNBF0:USTF0",1743686454877,0.31379377,586.47,585.62,0.34151839]
["bitfinex-derivatives","BNBF0:USTF0",1743686455076,0.31379377,586.46,585.62,0.34151839]
["bitfinex-derivatives","BNBF0:USTF0",1743686455275,0.31379377,586.45,585.62,0.34151839]
["bitfinex-derivatives","BNBF0:USTF0",1743686455477,0.31379377,586.44,585.62,0.34151839]
["bitfinex-derivatives","BNBF0:USTF0",1743686455778,0.31379377,586.43,585.26,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686455979,0.31379377,586.48,585.26,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686456282,0.31379377,586.47,585.26,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686456586,0.31379377,586.46,585.39,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686456781,0.31379377,586.48,585.39,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686456977,0.31379377,586.47,585.39,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686457250,0.31379377,586.49,585.39,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686457382,0.872,586.46,585.39,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686457578,0.31379377,586.45,585.39,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686458685,0.31379377,586.45,585.45,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686459391,0.872,586.46,585.45,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686459582,0.31380708,586.45,585.45,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686460465,0.29703984,586.44,585.45,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686460585,0.31380708,586.43,585.45,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686461385,0.141,586.42,585.41,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686463389,0.29700309,586.41,585.42,0.34163506]
["bitfinex-derivatives","BNBF0:USTF0",1743686464289,0.31377548,586.4,585.53,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686466189,1.165,586.39,585.53,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686466391,0.31377548,586.38,585.53,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686466994,1.183,586.37,585.46,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686469394,0.29705506,586.36,585.46,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686469595,0.29705506,586.36,585.42,0.34163506]
["bitfinex-derivatives","BNBF0:USTF0",1743686469989,0.31384753,586.35,585.42,0.34163506]
["bitfinex-derivatives","BNBF0:USTF0",1743686471499,0.29705506,586.36,585.42,0.34163506]
["bitfinex-derivatives","BNBF0:USTF0",1743686471795,0.31384232,586.35,585.42,0.34163506]
["bitfinex-derivatives","BNBF0:USTF0",1743686472191,0.31384232,586.36,585.42,0.34163506]
["bitfinex-derivatives","BNBF0:USTF0",1743686472498,0.29707788,586.34,585.42,0.34163506]
["bitfinex-derivatives","BNBF0:USTF0",1743686472899,0.31384462,586.33,585.42,0.34163506]
["bitfinex-derivatives","BNBF0:USTF0",1743686474191,1.56884462,586.33,585.42,0.34163506]
["bitfinex-derivatives","BNBF0:USTF0",1743686474393,0.31384462,586.32,585.42,0.34163506]
["bitfinex-derivatives","BNBF0:USTF0",1743686475301,0.29708929,586.31,585.42,0.34163506]
["bitfinex-derivatives","BNBF0:USTF0",1743686475501,0.31384462,586.3,585.42,0.34163506]
["bitfinex-derivatives","BNBF0:USTF0",1743686477193,0.31384462,586.3,585.49,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686479393,0.31384462,586.3,585.48,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686480812,0.29708929,586.31,585.48,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686481096,0.31384166,586.3,585.48,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686481301,0.29707027,586.3,585.48,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686481502,0.31384166,586.29,585.44,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686482404,1.08,586.28,585.44,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686482604,0.31384635,586.27,585.44,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686483105,1.08,586.28,585.44,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686483404,1.579,586.26,585.44,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686483600,0.31384485,586.25,585.44,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686484019,1.579,586.26,585.44,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686484204,0.29709183,586.24,585.45,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686484604,0.31389542,586.23,585.45,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686485406,0.34116884,586.22,585.45,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686485807,0.31395652,586.21,585.45,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686486804,0.31395652,586.21,585.14,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686487203,0.2971857,586.2,585.14,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686487405,1.84516724,586.2,585.14,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686487609,0.31398154,586.19,585.14,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686488607,1.52153256,586.19,585.14,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686488803,0.31398154,586.18,585.14,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686489006,1.52153256,586.18,585.14,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686489203,0.65517948,586.17,585.14,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686489509,0.6551853,586.16,585.14,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686489708,0.34120376,586.16,585.14,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686489909,0.31403979,586.15,585.14,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686490409,0.3412154,586.14,585.05,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686490606,0.31403979,586.13,585.05,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686491413,0.34122705,586.12,585.05,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686491611,0.31403979,586.11,585.05,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686493011,0.31403979,586.11,584.79,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686493209,0.63848658,586.1,584.8,0.34199726]
["bitfinex-derivatives","BNBF0:USTF0",1743686493411,0.6552843,586.09,584.8,0.34199726]
["bitfinex-derivatives","BNBF0:USTF0",1743686493612,0.34125034,586.08,584.8,0.34199726]
["bitfinex-derivatives","BNBF0:USTF0",1743686493912,0.31404263,586.07,584.8,0.34199726]
["bitfinex-derivatives","BNBF0:USTF0",1743686494106,0.65529879,586.07,584.8,0.34199726]
["bitfinex-derivatives","BNBF0:USTF0",1743686494311,0.31404263,586.06,584.8,0.34199726]
["bitfinex-derivatives","BNBF0:USTF0",1743686495413,0.31404263,586.06,584.79,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686495610,1.322,586.08,584.79,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686495611,0.31404263,586.07,584.79,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686495806,0.31404263,586.06,584.72,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686496011,0.31404263,586.07,584.72,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686496714,1.322,586.08,584.72,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686496973,0.31404671,586.07,584.72,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686498516,0.31404671,586.07,584.66,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686500111,1.21704671,586.07,584.66,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686500312,0.31404671,586.06,584.66,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686500715,0.31404671,586.05,584.66,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686500915,0.31404671,586.04,584.66,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686501114,0.31404671,586.03,584.66,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686501318,0.31404671,586.02,584.66,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686501621,0.31404671,586.04,584.66,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686501923,0.31404671,586.03,584.56,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686502122,0.31404671,586.02,584.56,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686502324,0.31404671,586.03,584.56,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686503422,0.29733551,586.02,584.56,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686503623,0.31404671,586.01,584.56,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686504519,0.31404671,586.0,584.56,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686504832,0.29733551,586.02,584.65,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686504833,0.31412398,585.99,584.65,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686505024,0.31412398,586.01,584.65,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686505220,0.31412398,586.0,584.65,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686505425,0.31412398,586.01,584.65,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686505627,0.31412398,586.0,584.65,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686505829,0.31412398,586.01,584.65,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686506127,0.31412398,586.0,584.65,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686506323,0.31412398,586.01,584.65,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686506828,0.31412398,586.01,584.52,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686508222,0.31412398,586.03,584.52,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686508427,0.29740412,586.0,584.52,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686508627,0.31412398,585.99,584.52,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686509529,0.29740412,586.0,584.52,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686509730,0.3142024,585.99,584.52,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686509930,0.3142024,585.99,584.27,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686511023,1.30189989,585.99,584.27,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686511223,0.98769749,585.97,584.27,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686511425,0.3142024,585.96,584.27,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686511953,0.98769749,585.99,584.27,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686511954,0.3142024,585.95,584.27,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686512136,0.98769749,585.99,584.27,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686512137,0.3142024,585.98,584.27,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686512435,0.29750582,585.95,584.27,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686512626,0.29750582,585.95,577.42,6.10727356]
["bitfinex-derivatives","BNBF0:USTF0",1743686512627,0.3142024,585.94,584.24,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686512831,0.29750582,585.95,584.24,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686513057,1.80330531,585.94,584.24,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686513229,1.489,585.94,584.24,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686513436,0.31430355,585.93,584.24,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686514448,0.141,585.92,584.24,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686514638,0.31430355,585.91,584.24,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686514832,0.341361,585.89,584.25,0.34231921]
["bitfinex-derivatives","BNBF0:USTF0",1743686515044,0.31430355,585.88,584.25,0.34231921]
["bitfinex-derivatives","BNBF0:USTF0",1743686515234,0.34137848,585.86,584.25,0.34231921]
["bitfinex-derivatives","BNBF0:USTF0",1743686515438,0.31430355,585.85,584.25,0.34231921]
["bitfinex-derivatives","BNBF0:USTF0",1743686515638,0.34139596,585.83,584.25,0.34231921]
["bitfinex-derivatives","BNBF0:USTF0",1743686515845,0.31430355,585.82,584.25,0.34231921]
["bitfinex-derivatives","BNBF0:USTF0",1743686516038,0.34141345,585.8,584.25,0.34231921]
["bitfinex-derivatives","BNBF0:USTF0",1743686516242,0.31430355,585.79,584.25,0.34231921]
["bitfinex-derivatives","BNBF0:USTF0",1743686516645,0.31430355,585.78,584.25,0.34231921]
["bitfinex-derivatives","BNBF0:USTF0",1743686516839,0.31430355,585.79,584.25,0.34231921]
["bitfinex-derivatives","BNBF0:USTF0",1743686517140,0.34143093,585.77,584.25,0.34231921]
["bitfinex-derivatives","BNBF0:USTF0",1743686517342,0.31430355,585.76,584.25,0.34231921]
["bitfinex-derivatives","BNBF0:USTF0",1743686517642,0.828,585.75,584.25,0.34231921]
["bitfinex-derivatives","BNBF0:USTF0",1743686517835,0.31431309,585.74,584.25,0.34231921]
["bitfinex-derivatives","BNBF0:USTF0",1743686518033,0.34146008,585.72,584.25,0.34231921]
["bitfinex-derivatives","BNBF0:USTF0",1743686518239,0.31431309,585.71,584.25,0.34231921]
["bitfinex-derivatives","BNBF0:USTF0",1743686518734,0.34147757,585.69,584.25,0.34231921]
["bitfinex-derivatives","BNBF0:USTF0",1743686519040,0.31431309,585.68,584.25,0.34231921]
["bitfinex-derivatives","BNBF0:USTF0",1743686519240,0.34149506,585.66,584.25,0.34231921]
["bitfinex-derivatives","BNBF0:USTF0",1743686519542,0.31432584,585.65,584.25,0.34231921]
["bitfinex-derivatives","BNBF0:USTF0",1743686519741,0.34151255,585.63,584.25,0.34231921]
["bitfinex-derivatives","BNBF0:USTF0",1743686519939,0.31432584,585.62,584.25,0.34231921]
["bitfinex-derivatives","BNBF0:USTF0",1743686520145,0.34152422,585.61,584.25,0.34231921]
["bitfinex-derivatives","BNBF0:USTF0",1743686520336,0.31432584,585.6,584.25,0.34231921]
["bitfinex-derivatives","BNBF0:USTF0",1743686520536,0.34153588,585.59,584.25,0.34231921]
["bitfinex-derivatives","BNBF0:USTF0",1743686520735,0.31432584,585.58,584.25,0.34231921]
["bitfinex-derivatives","BNBF0:USTF0",1743686521038,0.34154755,585.57,584.25,0.34231921]
["bitfinex-derivatives","BNBF0:USTF0",1743686521440,0.31432584,585.56,584.25,0.34231921]
["bitfinex-derivatives","BNBF0:USTF0",1743686521681,0.34155921,585.55,584.25,0.34231921]
["bitfinex-derivatives","BNBF0:USTF0",1743686521835,0.31432584,585.54,584.25,0.34231921]
["bitfinex-derivatives","BNBF0:USTF0",1743686522041,0.65589672,585.53,584.25,0.34231921]
["bitfinex-derivatives","BNBF0:USTF0",1743686522235,0.29756179,585.62,584.25,0.34231921]
["bitfinex-derivatives","BNBF0:USTF0",1743686522236,0.65590255,585.52,584.25,0.34231921]
["bitfinex-derivatives","BNBF0:USTF0",1743686522436,0.31432584,585.51,584.25,0.34231921]
["bitfinex-derivatives","BNBF0:USTF0",1743686523134,0.34157671,585.52,584.25,0.34231921]
["bitfinex-derivatives","BNBF0:USTF0",1743686523440,0.29750582,585.5,584.25,0.34231921]
["bitfinex-derivatives","BNBF0:USTF0",1743686523840,0.31421444,585.49,584.25,0.34231921]
["bitfinex-derivatives","BNBF0:USTF0",1743686524441,1.246,585.48,584.25,0.34231921]
["bitfinex-derivatives","BNBF0:USTF0",1743686524638,0.31421444,585.47,584.25,0.34231921]
["bitfinex-derivatives","BNBF0:USTF0",1743686525046,0.31421444,585.47,584.42,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686525640,1.246,585.48,584.42,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686525841,0.31421784,585.47,584.42,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686526145,1.246,585.48,584.42,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686526445,0.31421912,585.47,584.42,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686526947,1.183,585.46,584.42,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686527151,1.183,585.46,584.43,0.34221378]
["bitfinex-derivatives","BNBF0:USTF0",1743686528045,1.183,585.46,584.44,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686528246,1.183,585.46,584.44,1.61139175]
["bitfinex-derivatives","BNBF0:USTF0",1743686528548,0.88,585.45,584.44,1.61139175]
["bitfinex-derivatives","BNBF0:USTF0",1743686529739,1.021,585.45,584.44,1.61139175]
["bitfinex-derivatives","BNBF0:USTF0",1743686531142,1.021,585.45,584.44,0.34220792]
["bitfinex-derivatives","BNBF0:USTF0",1743686532444,0.29751218,585.44,584.44,0.34220792]
["bitfinex-derivatives","BNBF0:USTF0",1743686533943,1.021,585.45,584.44,0.34220792]
["bitfinex-derivatives","BNBF0:USTF0",1743686537271,1.021,585.45,584.55,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686538648,2.224,585.45,584.55,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686539451,2.224,585.45,585.0,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686540546,3.369,585.45,585.0,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686542554,3.369,585.45,584.94,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686542753,4.151,585.45,584.94,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686544947,5.074,585.45,584.94,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686545151,5.074,585.45,584.76,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686547855,5.074,585.45,584.52,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686548356,5.074,585.45,584.53,0.34215523]
["bitfinex-derivatives","BNBF0:USTF0",1743686549453,5.074,585.45,584.68,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686550354,5.074,585.45,584.61,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686550549,5.074,585.45,584.62,0.34210256]
["bitfinex-derivatives","BNBF0:USTF0",1743686551958,5.074,585.45,584.62,1.61128639]
["bitfinex-derivatives","BNBF0:USTF0",1743686553457,6.299,585.45,584.62,1.61128639]
["bitfinex-derivatives","BNBF0:USTF0",1743686554257,6.299,585.45,584.62,0.34210256]
["bitfinex-derivatives","BNBF0:USTF0",1743686559262,7.527,585.45,584.62,0.34210256]
["bitfinex-derivatives","BNBF0:USTF0",1743686559659,7.527,585.45,584.66,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686559858,7.527,585.45,584.67,0.3420733]
["bitfinex-derivatives","BNBF0:USTF0",1743686566160,7.527,585.45,584.76,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686568462,7.527,585.45,584.72,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686571366,7.527,585.45,584.67,0.3420733]
["bitfinex-derivatives","BNBF0:USTF0",1743686571367,7.527,585.45,584.78,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686573365,7.527,585.45,584.77,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686573962,7.527,585.45,584.77,1.61119863]
["bitfinex-derivatives","BNBF0:USTF0",1743686575869,7.527,585.45,584.81,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686578765,7.527,585.45,584.77,0.3420148]
["bitfinex-derivatives","BNBF0:USTF0",1743686578766,7.527,585.45,584.94,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686581670,7.527,585.45,585.01,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686584778,7.527,585.45,585.27,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686585176,1.228,585.45,585.27,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686586975,1.228,585.45,585.06,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686589284,1.228,585.45,585.02,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686591284,1.228,585.45,584.78,1.26617119]
["bitfinex-derivatives","BNBF0:USTF0",1743686591285,1.228,585.45,585.0,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686593786,1.228,585.45,584.86,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686596082,2.047,585.45,584.86,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686598288,2.047,585.45,584.9,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686601192,2.047,585.45,585.12,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686603698,2.047,585.45,584.95,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686605793,2.047,585.45,584.96,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686608397,2.047,585.45,584.97,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686611900,2.829,585.45,584.97,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686613907,2.829,585.45,585.13,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686614204,1.601,585.45,585.13,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686616110,1.601,585.45,584.87,1.26617119]
["bitfinex-derivatives","BNBF0:USTF0",1743686616111,1.601,585.45,585.01,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686616407,2.603,585.45,585.01,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686617010,3.739,585.45,585.01,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686618912,4.655,585.45,585.01,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686619306,4.655,585.45,584.88,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686622506,4.655,585.45,584.87,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686625613,4.655,585.45,584.86,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686628212,4.655,585.45,584.29,0.29739269]
["bitfinex-derivatives","BNBF0:USTF0",1743686628213,4.655,585.45,584.77,1.61119863]
["bitfinex-derivatives","BNBF0:USTF0",1743686630318,5.571,585.45,584.77,1.61119863]
["bitfinex-derivatives","BNBF0:USTF0",1743686630541,5.571,585.45,584.77,0.3420148]
["bitfinex-derivatives","BNBF0:USTF0",1743686631512,5.712,585.45,584.77,0.3420148]
["bitfinex-derivatives","BNBF0:USTF0",1743686637917,6.795,585.45,584.77,0.3420148]
["bitfinex-derivatives","BNBF0:USTF0",1743686638322,6.795,585.45,584.6,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686638720,6.795,585.45,584.31,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686639020,6.795,585.45,584.32,0.3422782]
["bitfinex-derivatives","BNBF0:USTF0",1743686640617,0.29750837,585.44,584.32,0.3422782]
["bitfinex-derivatives","BNBF0:USTF0",1743686642118,4.095,585.45,584.32,0.3422782]
["bitfinex-derivatives","BNBF0:USTF0",1743686644322,5.616,585.45,584.32,0.3422782]
["bitfinex-derivatives","BNBF0:USTF0",1743686644927,7.508,585.45,584.32,0.3422782]
["bitfinex-derivatives","BNBF0:USTF0",1743686645227,7.508,585.45,584.68,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686645731,7.508,585.45,584.69,0.3420616]
["bitfinex-derivatives","BNBF0:USTF0",1743686649226,7.508,585.45,584.69,1.61124543]
["bitfinex-derivatives","BNBF0:USTF0",1743686651938,7.508,585.45,585.0,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686654930,7.508,585.45,584.7,1.04180858]
["bitfinex-derivatives","BNBF0:USTF0",1743686654931,7.508,585.45,585.13,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686655357,6.548,585.45,585.13,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686656035,5.51,585.45,585.13,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686657930,4.427,585.45,585.13,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686658132,4.427,585.45,584.7,1.04180858]
["bitfinex-derivatives","BNBF0:USTF0",1743686658133,4.427,585.45,585.21,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686658339,3.511,585.45,585.21,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686660335,3.511,585.45,584.85,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686660536,3.511,585.45,584.86,0.34196217]
["bitfinex-derivatives","BNBF0:USTF0",1743686660741,4.522,585.45,584.86,0.34196217]
["bitfinex-derivatives","BNBF0:USTF0",1743686661146,5.671,585.45,584.86,0.34196217]
["bitfinex-derivatives","BNBF0:USTF0",1743686665830,6.623,585.45,584.86,0.34196217]
["bitfinex-derivatives","BNBF0:USTF0",1743686671468,5.769,585.45,584.86,0.34196217]
["bitfinex-derivatives","BNBF0:USTF0",1743686674547,6.602,585.45,584.86,0.34196217]
["bitfinex-derivatives","BNBF0:USTF0",1743686675350,7.372,585.45,584.86,0.34196217]
["bitfinex-derivatives","BNBF0:USTF0",1743686690567,7.513,585.45,584.86,0.34196217]
["bitfinex-derivatives","BNBF0:USTF0",1743686707079,7.513,585.45,585.12,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686707475,0.952,585.45,585.12,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686709573,0.952,585.45,585.05,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686710181,1.91,585.45,585.05,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686710879,3.126,585.45,585.05,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686711123,4.239,585.45,585.05,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686711279,6.613,585.45,585.05,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686711486,7.54,585.45,585.05,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686711680,7.54,585.45,584.86,0.34196217]
["bitfinex-derivatives","BNBF0:USTF0",1743686711681,7.54,585.45,584.98,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686714378,7.54,585.45,584.87,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686715177,7.54,585.45,584.88,0.34195048]
["bitfinex-derivatives","BNBF0:USTF0",1743686716390,5.63,585.45,584.88,0.34195048]
["bitfinex-derivatives","BNBF0:USTF0",1743686716576,2.35609522,585.45,584.88,0.34195048]
["bitfinex-derivatives","BNBF0:USTF0",1743686716776,0.141,585.52,584.88,0.34195048]
["bitfinex-derivatives","BNBF0:USTF0",1743686717480,0.141,585.52,585.19,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686719783,0.141,585.52,585.2,0.34176349]
["bitfinex-derivatives","BNBF0:USTF0",1743686720485,0.141,585.52,585.2,1.61094732]
["bitfinex-derivatives","BNBF0:USTF0",1743686722688,0.141,585.52,585.2,0.34176349]
["bitfinex-derivatives","BNBF0:USTF0",1743686726791,1.252,586.34,585.2,0.34176349]
["bitfinex-derivatives","BNBF0:USTF0",1743686726989,0.31373223,586.33,585.2,0.34176349]
["bitfinex-derivatives","BNBF0:USTF0",1743686727882,1.252,586.34,585.2,0.34176349]
["bitfinex-derivatives","BNBF0:USTF0",1743686728089,0.31370846,586.33,585.2,0.34176349]
["bitfinex-derivatives","BNBF0:USTF0",1743686728288,1.252,586.34,585.2,0.34176349]
["bitfinex-derivatives","BNBF0:USTF0",1743686728689,0.31371831,586.33,585.2,0.34176349]
["bitfinex-derivatives","BNBF0:USTF0",1743686728890,0.3137241,586.32,585.2,0.34176349]
["bitfinex-derivatives","BNBF0:USTF0",1743686729088,0.3137241,586.33,585.2,0.34176349]
["bitfinex-derivatives","BNBF0:USTF0",1743686729285,0.3137241,586.32,585.2,0.34176349]
["bitfinex-derivatives","BNBF0:USTF0",1743686729490,0.3137241,586.31,585.2,0.34176349]
["bitfinex-derivatives","BNBF0:USTF0",1743686729692,0.3137241,586.3,585.2,0.34176349]
["bitfinex-derivatives","BNBF0:USTF0",1743686729906,0.3137241,586.33,585.2,0.34176349]
["bitfinex-derivatives","BNBF0:USTF0",1743686730082,0.3137241,586.32,585.2,0.34176349]
["bitfinex-derivatives","BNBF0:USTF0",1743686730293,0.3137241,586.33,585.2,0.34176349]
["bitfinex-derivatives","BNBF0:USTF0",1743686730483,0.3137241,586.31,585.2,0.34176349]
["bitfinex-derivatives","BNBF0:USTF0",1743686730689,0.3137241,586.32,585.2,0.34176349]
["bitfinex-derivatives","BNBF0:USTF0",1743686730891,0.14,586.3,585.2,0.34176349]
["bitfinex-derivatives","BNBF0:USTF0",1743686731190,0.3137241,586.29,585.2,0.34176349]
["bitfinex-derivatives","BNBF0:USTF0",1743686731456,0.4407241,586.29,585.2,0.34176349]
["bitfinex-derivatives","BNBF0:USTF0",1743686731587,0.127,586.29,585.2,0.34176349]
["bitfinex-derivatives","BNBF0:USTF0",1743686731792,0.31376753,586.28,585.2,0.34176349]
["bitfinex-derivatives","BNBF0:USTF0",1743686732885,0.127,586.29,585.2,0.34176349]
["bitfinex-derivatives","BNBF0:USTF0",1743686736499,1.182,586.28,585.2,0.34176349]
["bitfinex-derivatives","BNBF0:USTF0",1743686738599,0.767,586.27,585.2,0.34176349]
["bitfinex-derivatives","BNBF0:USTF0",1743686739700,0.767,586.27,585.2,1.61094732]
["bitfinex-derivatives","BNBF0:USTF0",1743686739701,0.769,586.26,585.2,1.61094732]
["bitfinex-derivatives","BNBF0:USTF0",1743686740601,1.294,586.25,585.2,1.61094732]
["bitfinex-derivatives","BNBF0:USTF0",1743686741706,1.294,586.25,585.29,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686741902,1.294,586.25,585.31,0.34169927]
["bitfinex-derivatives","BNBF0:USTF0",1743686744103,1.294,586.25,585.31,1.6108831]
["bitfinex-derivatives","BNBF0:USTF0",1743686745602,0.14,586.24,585.31,1.6108831]
["bitfinex-derivatives","BNBF0:USTF0",1743686746413,0.14,586.24,585.37,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686746606,0.14,586.24,585.38,0.3416584]
["bitfinex-derivatives","BNBF0:USTF0",1743686749005,0.14,586.24,585.54,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686751016,0.14,586.24,585.77,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686754013,0.14,586.24,585.87,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686756323,0.14,586.24,585.79,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686758018,0.14,586.24,585.9,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686759620,0.14,586.24,585.91,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686763021,0.14,586.24,585.72,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686765024,0.14,586.24,585.71,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686769227,0.14,586.24,585.83,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686771027,0.14,586.24,585.72,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686773130,0.14,586.24,585.74,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686773527,1.209,586.56,585.74,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686774026,1.209,586.56,585.75,0.34144259]
["bitfinex-derivatives","BNBF0:USTF0",1743686774431,1.156,586.55,585.75,0.34144259]
["bitfinex-derivatives","BNBF0:USTF0",1743686776033,1.156,586.55,585.89,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686776228,0.14,586.54,585.89,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686778927,0.14,586.54,585.82,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686779231,0.828,586.53,585.82,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686783939,0.828,586.53,585.84,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686785339,0.828,586.53,585.85,0.34138431]
["bitfinex-derivatives","BNBF0:USTF0",1743686786536,0.828,586.53,585.88,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686786734,0.828,586.53,585.89,0.341361]
["bitfinex-derivatives","BNBF0:USTF0",1743686788241,1.189,586.52,586.19,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686790741,1.189,586.52,586.17,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686792943,1.189,586.52,585.96,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686793942,0.14,586.51,585.96,1.61050405]
["bitfinex-derivatives","BNBF0:USTF0",1743686795542,0.14,586.51,585.96,0.34132022]
["bitfinex-derivatives","BNBF0:USTF0",1743686799042,1.063,586.5,585.96,0.34132022]
["bitfinex-derivatives","BNBF0:USTF0",1743686799246,1.208,586.49,585.96,0.34132022]
["bitfinex-derivatives","BNBF0:USTF0",1743686801049,1.055,586.48,585.96,0.34132022]
["bitfinex-derivatives","BNBF0:USTF0",1743686802847,0.926,586.47,585.96,0.34132022]
["bitfinex-derivatives","BNBF0:USTF0",1743686804949,0.127,586.46,585.96,0.34132022]
["bitfinex-derivatives","BNBF0:USTF0",1743686806852,0.127,586.46,586.16,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686807050,1.111,586.45,586.16,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686809054,1.111,586.45,586.2,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686811960,1.111,586.45,586.21,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686814570,1.111,586.45,586.13,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686816875,1.111,586.45,586.06,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686818381,2.024,586.45,586.06,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686819474,2.024,586.45,585.96,0.34132022]
["bitfinex-derivatives","BNBF0:USTF0",1743686820877,2.164,586.45,585.96,0.34132022]
["bitfinex-derivatives","BNBF0:USTF0",1743686826983,3.048,586.45,585.96,0.34132022]
["bitfinex-derivatives","BNBF0:USTF0",1743686829985,3.048,586.45,586.0,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686832493,3.048,586.45,585.98,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686833990,3.176,586.45,585.98,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686835092,3.176,586.45,586.04,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686835287,3.952,586.45,586.04,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686835694,5.196,586.45,586.04,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686837595,5.196,586.45,585.96,0.34132022]
["bitfinex-derivatives","BNBF0:USTF0",1743686837596,5.196,586.45,585.96,1.61050405]
["bitfinex-derivatives","BNBF0:USTF0",1743686840493,5.196,586.45,585.96,0.34132022]
["bitfinex-derivatives","BNBF0:USTF0",1743686845040,5.196,586.45,585.94,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686845296,5.196,586.45,585.92,1.26918383]
["bitfinex-derivatives","BNBF0:USTF0",1743686845899,5.196,586.45,585.31,2.58509951]
["bitfinex-derivatives","BNBF0:USTF0",1743686846200,5.196,586.45,584.11,0.34240126]
["bitfinex-derivatives","BNBF0:USTF0",1743686849850,5.196,586.45,585.76,1.2740317]
["bitfinex-derivatives","BNBF0:USTF0",1743686852107,5.196,586.45,585.75,1.2740317]
["bitfinex-derivatives","BNBF0:USTF0",1743686855315,5.196,586.45,585.88,1.2740317]
["bitfinex-derivatives","BNBF0:USTF0",1743686857713,5.196,586.45,585.72,1.2740317]
["bitfinex-derivatives","BNBF0:USTF0",1743686860420,5.196,586.45,585.1,2.60114806]
["bitfinex-derivatives","BNBF0:USTF0",1743686860421,6.424,586.45,585.57,1.2740317]
["bitfinex-derivatives","BNBF0:USTF0",1743686860624,6.424,586.45,585.58,0.34154171]
["bitfinex-derivatives","BNBF0:USTF0",1743686862520,0.29695493,586.44,585.58,0.34154171]
["bitfinex-derivatives","BNBF0:USTF0",1743686865322,2.82895493,586.44,585.58,0.34154171]
["bitfinex-derivatives","BNBF0:USTF0",1743686865517,2.96895493,586.44,585.58,0.34154171]
["bitfinex-derivatives","BNBF0:USTF0",1743686865716,4.06795493,586.44,585.58,0.34154171]
["bitfinex-derivatives","BNBF0:USTF0",1743686866127,5.09295493,586.44,585.58,0.34154171]
["bitfinex-derivatives","BNBF0:USTF0",1743686866325,5.22095493,586.44,585.58,0.34154171]
["bitfinex-derivatives","BNBF0:USTF0",1743686866630,6.29095493,586.44,585.58,0.34154171]
["bitfinex-derivatives","BNBF0:USTF0",1743686868154,5.994,586.44,585.58,0.34154171]
["bitfinex-derivatives","BNBF0:USTF0",1743686872526,5.994,586.44,585.72,1.2740317]
["bitfinex-derivatives","BNBF0:USTF0",1743686873621,5.994,586.44,585.73,0.34145425]
["bitfinex-derivatives","BNBF0:USTF0",1743686874823,5.994,586.44,585.74,1.2740317]
["bitfinex-derivatives","BNBF0:USTF0",1743686875028,5.994,586.44,585.75,0.34144259]
["bitfinex-derivatives","BNBF0:USTF0",1743686877635,5.994,586.44,585.82,1.2740317]
["bitfinex-derivatives","BNBF0:USTF0",1743686879737,5.994,586.44,585.9,1.2740317]
["bitfinex-derivatives","BNBF0:USTF0",1743686882547,5.994,586.44,586.09,1.2740317]
["bitfinex-derivatives","BNBF0:USTF0",1743686882846,3.465,586.44,586.09,1.2740317]
["bitfinex-derivatives","BNBF0:USTF0",1743686885500,3.465,586.44,585.92,1.2740317]
["bitfinex-derivatives","BNBF0:USTF0",1743686885948,5.554,586.44,585.92,1.2740317]
["bitfinex-derivatives","BNBF0:USTF0",1743686887842,5.554,586.44,585.75,0.34144259]
["bitfinex-derivatives","BNBF0:USTF0",1743686887843,5.554,586.44,585.93,0.3413377]
["bitfinex-derivatives","BNBF0:USTF0",1743686889950,6.589,586.44,585.93,0.3413377]
["bitfinex-derivatives","BNBF0:USTF0",1743686909960,6.589,586.44,585.98,1.2740317]
["bitfinex-derivatives","BNBF0:USTF0",1743686912458,6.589,586.44,586.03,1.2740317]
["bitfinex-derivatives","BNBF0:USTF0",1743686914771,6.589,586.44,585.93,0.3413377]
["bitfinex-derivatives","BNBF0:USTF0",1743686914772,6.589,586.44,585.95,1.2740317]
["bitfinex-derivatives","BNBF0:USTF0",1743686914970,6.589,586.44,585.96,0.34132022]
["bitfinex-derivatives","BNBF0:USTF0",1743686917776,6.589,586.44,585.99,1.2740317]
["bitfinex-derivatives","BNBF0:USTF0",1743686919975,6.589,586.44,586.07,1.2740317]
["bitfinex-derivatives","BNBF0:USTF0",1743686920376,1.099,586.44,586.07,1.2740317]
["bitfinex-derivatives","BNBF0:USTF0",1743686920573,0.29679158,586.83,586.07,1.2740317]
["bitfinex-derivatives","BNBF0:USTF0",1743686922278,1.00143413,587.29,586.08,1.2740317]
["bitfinex-derivatives","BNBF0:USTF0",1743686922474,0.65403646,587.28,586.08,1.2740317]
["bitfinex-derivatives","BNBF0:USTF0",1743686922679,0.29668404,586.83,586.08,1.2740317]
["bitfinex-derivatives","BNBF0:USTF0",1743686922879,0.34055885,587.27,586.08,1.2740317]
["bitfinex-derivatives","BNBF0:USTF0",1743686923075,0.127,586.83,586.08,1.2740317]
["bitfinex-derivatives","BNBF0:USTF0",1743686923475,1.2,586.83,586.08,1.2740317]
["bitfinex-derivatives","BNBF0:USTF0",1743686923676,1.63668531,586.83,586.08,1.2740317]
["bitfinex-derivatives","BNBF0:USTF0",1743686923873,3.52468531,586.83,586.08,1.2740317]
["bitfinex-derivatives","BNBF0:USTF0",1743686924078,4.56468531,586.83,586.08,1.2740317]
["bitfinex-derivatives","BNBF0:USTF0",1743686924274,5.79168531,586.83,586.08,1.2740317]
["bitfinex-derivatives","BNBF0:USTF0",1743686925374,5.79168531,586.83,586.09,1.2740317]
["bitfinex-derivatives","BNBF0:USTF0",1743686925976,5.495,586.83,586.09,1.2740317]
["bitfinex-derivatives","BNBF0:USTF0",1743686926283,5.495,586.83,586.1,0.34123869]
["bitfinex-derivatives","BNBF0:USTF0",1743686927883,5.495,586.83,586.22,1.2740317]
["bitfinex-derivatives","BNBF0:USTF0",1743686930686,5.495,586.83,586.14,1.2740317]
["bitfinex-derivatives","BNBF0:USTF0",1743686933789,5.495,586.83,586.14,1.6152471]
["bitfinex-derivatives","BNBF0:USTF0",1743686936491,5.495,586.83,586.14,0.3412154]
["bitfinex-derivatives","BNBF0:USTF0",1743686946808,5.495,586.83,586.3,1.2740317]
["bitfinex-derivatives","BNBF0:USTF0",1743686949819,5.495,586.83,586.35,1.2740317]
["bitfinex-derivatives","BNBF0:USTF0",1743686951712,5.495,586.83,586.39,1.2740317]
["bitfinex-derivatives","BNBF0:USTF0",1743686953713,5.495,586.83,586.32,1.2740317]
["bitfinex-derivatives","BNBF0:USTF0",1743686956106,5.495,586.83,586.28,1.2740317]
["bitfinex-derivatives","BNBF0:USTF0",1743686958844,5.495,586.83,586.27,1.2740317]
["bitfinex-derivatives","BNBF0:USTF0",1743686961616,5.495,586.83,586.14,0.3412154]
["bitfinex-derivatives","BNBF0:USTF0",1743686961617,5.495,586.83,586.26,1.2740317]
["bitfinex-derivatives","BNBF0:USTF0",1743686964224,5.495,586.83,586.19,1.2740317]
["bitfinex-derivatives","BNBF0:USTF0",1743686964724,6.687,586.83,586.19,1.2740317]
["bitfinex-derivatives","BNBF0:USTF0",1743686967183,6.687,586.83,586.18,1.2740317]
["bitfinex-derivatives","BNBF0:USTF0",1743686967631,6.687,586.83,586.19,0.3411863]
["bitfinex-derivatives","BNBF0:USTF0",1743686969532,6.687,586.83,586.19,1.615218]
["bitfinex-derivatives","BNBF0:USTF0",1743686972229,6.687,586.83,586.2,1.2740317]
["bitfinex-derivatives","BNBF0:USTF0",1743686973926,6.687,586.83,586.21,0.34117466]
["bitfinex-derivatives","BNBF0:USTF0",1743686975032,6.687,586.83,586.24,1.2740317]
["bitfinex-derivatives","BNBF0:USTF0",1743686975332,6.687,586.83,586.25,0.34115138]
["bitfinex-derivatives","BNBF0:USTF0",1743686982532,0.2967397,586.82,586.25,0.34115138]
["bitfinex-derivatives","BNBF0:USTF0",1743686984534,0.31347406,586.81,586.25,0.34115138]
["bitfinex-derivatives","BNBF0:USTF0",1743686984736,1.192,586.83,586.25,0.34115138]
["bitfinex-derivatives","BNBF0:USTF0",1743686984937,0.31346316,586.82,586.25,0.34115138]
["bitfinex-derivatives","BNBF0:USTF0",1743686985337,2.57746316,586.82,586.25,0.34115138]
["bitfinex-derivatives","BNBF0:USTF0",1743686985537,2.264,586.82,586.25,0.34115138]
["bitfinex-derivatives","BNBF0:USTF0",1743686986240,3.195,586.82,586.25,0.34115138]
["bitfinex-derivatives","BNBF0:USTF0",1743686986439,4.524,586.82,586.25,0.34115138]
["bitfinex-derivatives","BNBF0:USTF0",1743686986633,5.697,586.82,586.25,0.34115138]
["bitfinex-derivatives","BNBF0:USTF0",1743686986837,5.837,586.82,586.25,0.34115138]
["bitfinex-derivatives","BNBF0:USTF0",1743686988043,5.837,586.82,585.91,1.2740317]
["bitfinex-derivatives","BNBF0:USTF0",1743686989240,5.837,586.82,586.01,1.2740317]
["bitfinex-derivatives","BNBF0:USTF0",1743686990251,6.804,586.82,586.01,1.2740317]
["bitfinex-derivatives","BNBF0:USTF0",1743686992058,6.804,586.82,585.95,1.2740317]
["bitfinex-derivatives","BNBF0:USTF0",1743686994255,6.804,586.82,586.15,1.2740317]
["bitfinex-derivatives","BNBF0:USTF0",1743686996256,6.804,586.82,585.93,1.2740317]
["bitfinex-derivatives","BNBF0:USTF0",1743686996257,6.804,586.82,586.16,1.2740317]
["bitfinex-derivatives","BNBF0:USTF0",1743686998365,6.804,586.82,586.14,1.2740317]
["bitfinex-derivatives","BNBF0:USTF0",1743687000467,6.804,586.82,586.11,1.2740317]
["bitfinex-derivatives","BNBF0:USTF0",1743687002867,6.804,586.82,585.91,1.2740317]
["bitfinex-derivatives","BNBF0:USTF0",1743687004275,6.804,586.82,585.83,1.2740317]
["bitfinex-derivatives","BNBF0:USTF0",1743687004681,0.29678399,586.81,585.83,1.2740317]
["bitfinex-derivatives","BNBF0:USTF0",1743687006368,2.132,586.82,585.83,1.2740317]
["bitfinex-derivatives","BNBF0:USTF0",1743687006566,0.29679411,586.8,585.83,1.2740317]
["bitfinex-derivatives","BNBF0:USTF0",1743687007280,0.871,586.79,585.83,1.2740317]
["bitfinex-derivatives","BNBF0:USTF0",1743687007470,0.871,586.79,585.84,1.2740317]
["bitfinex-derivatives","BNBF0:USTF0",1743687007471,0.999,586.79,585.84,1.2740317]
["bitfinex-derivatives","BNBF0:USTF0",1743687008573,1.227,586.78,585.84,1.2740317]
["bitfinex-derivatives","BNBF0:USTF0",1743687008774,2.194,586.78,585.84,1.2740317]
["bitfinex-derivatives","BNBF0:USTF0",1743687008969,0.808,586.77,585.84,1.2740317]
["bitfinex-derivatives","BNBF0:USTF0",1743687010380,0.808,586.77,585.81,1.2740317]
["bitfinex-derivatives","BNBF0:USTF0",1743687012375,0.808,586.77,586.11,1.2740317]
["bitfinex-derivatives","BNBF0:USTF0",1743687014874,0.808,586.77,585.77,1.2740317]
["bitfinex-derivatives","BNBF0:USTF0",1743687014875,0.808,586.77,586.04,1.2740317]
["bitfinex-derivatives","BNBF0:USTF0",1743687017189,1.216,586.76,585.99,1.2740317]
["bitfinex-derivatives","BNBF0:USTF0",1743687017485,1.216,586.76,586.0,0.34129692]
["bitfinex-derivatives","BNBF0:USTF0",1743687017995,0.822,586.75,586.0,0.34129692]
["bitfinex-derivatives","BNBF0:USTF0",1743687019189,0.822,586.75,586.03,1.2740317]
["bitfinex-derivatives","BNBF0:USTF0",1743687021983,0.822,586.75,586.0,0.34129692]
["bitfinex-derivatives","BNBF0:USTF0",1743687024692,0.128,586.74,586.0,0.34129692]
["bitfinex-derivatives","BNBF0:USTF0",1743687029196,1.257,586.73,586.0,0.34129692]
["bitfinex-derivatives","BNBF0:USTF0",1743687035205,1.257,586.73,586.24,1.2740317]
["bitfinex-derivatives","BNBF0:USTF0",1743687035399,0.48380053,586.75,586.25,0.34115138]
["bitfinex-derivatives","BNBF0:USTF0",1743687035598,1.216,586.76,586.25,0.34115138]
["bitfinex-derivatives","BNBF0:USTF0",1743687035899,3.91760381,588.14,586.25,0.34115138]
["bitfinex-derivatives","BNBF0:USTF0",1743687036100,0.34006665,588.12,586.25,0.34115138]
["bitfinex-derivatives","BNBF0:USTF0",1743687036311,0.31294445,588.11,586.25,0.34115138]
["bitfinex-derivatives","BNBF0:USTF0",1743687036500,0.340084,588.09,586.25,0.34115138]
["bitfinex-derivatives","BNBF0:USTF0",1743687036699,0.31294445,588.08,586.25,0.34115138]
["bitfinex-derivatives","BNBF0:USTF0",1743687036897,0.340084,588.09,586.25,0.34115138]
["bitfinex-derivatives","BNBF0:USTF0",1743687037898,0.3128866,588.08,586.25,0.34115138]
["bitfinex-derivatives","BNBF0:USTF0",1743687038094,0.34010135,588.06,586.25,0.34115138]
["bitfinex-derivatives","BNBF0:USTF0",1743687038296,0.3128866,588.05,586.25,0.34115138]
["bitfinex-derivatives","BNBF0:USTF0",1743687038600,0.34011291,588.04,586.83,1.2740317]
["bitfinex-derivatives","BNBF0:USTF0",1743687038803,0.3128866,588.03,586.83,1.2740317]
["bitfinex-derivatives","BNBF0:USTF0",1743687039006,0.34012448,588.02,586.83,1.2740317]
["bitfinex-derivatives","BNBF0:USTF0",1743687039306,0.31290417,588.01,586.83,1.2740317]
["bitfinex-derivatives","BNBF0:USTF0",1743687039605,0.65304022,588.0,586.83,1.2740317]
["bitfinex-derivatives","BNBF0:USTF0",1743687039800,0.31290417,587.99,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1743687040202,0.31290417,587.98,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1743687040503,0.31290417,587.97,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1743687040702,0.31290417,587.96,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1743687040999,0.31290417,587.95,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1743687041308,0.31290417,587.94,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1743687041621,0.31290417,587.93,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1743687041801,0.31290417,587.97,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1743687042102,0.31290417,587.96,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1743687042302,1.50683283,587.98,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1743687042497,0.31296898,587.97,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1743687042704,0.29630765,587.95,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1743687042903,0.31296898,587.94,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1743687043104,0.31296898,587.93,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1743687043304,0.31296898,587.92,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1743687043504,0.31296898,587.91,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1743687043801,0.31296898,587.9,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1743687044002,0.31296898,587.89,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1743687044200,0.31296898,587.88,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1743687044403,0.31296898,587.87,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1743687044598,0.31296898,587.94,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1743687044837,0.31296898,587.93,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1743687045105,0.31296898,587.92,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1743687045306,1.50683283,587.94,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1743687045602,0.31296411,587.93,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1743687045806,0.31296411,587.94,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1743687046006,0.31296411,587.93,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1743687046207,0.31296411,587.94,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1743687046412,0.31296411,587.93,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1743687046612,0.31296411,587.94,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1743687046804,0.31296411,587.93,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1743687047011,0.31296411,587.92,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1743687047204,0.31296411,587.91,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1743687047410,0.31296411,587.9,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1743687047606,0.31296411,587.94,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1743687047804,0.31296411,587.93,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1743687048024,0.31296411,587.92,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1743687048207,0.29630765,587.95,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1743687048208,0.31296411,587.94,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1743687048407,0.31298913,587.93,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1743687048636,0.31298913,587.94,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1743687048812,0.31298913,587.93,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1743687049007,0.31298913,587.92,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1743687049208,0.31298913,587.91,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1743687049414,0.31298913,587.9,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1743687049715,0.31298913,587.93,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1743687049911,0.31298913,587.92,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1743687050158,0.31298913,587.91,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1743687050410,0.31298913,587.9,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1743687050715,0.29630765,587.95,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1743687050915,0.31292908,587.94,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1743687051506,0.29633414,587.93,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1743687051712,0.31292908,587.92,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1743687051913,1.24792908,587.92,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1743687052216,0.31292908,587.91,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1743687052917,0.935,587.92,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1743687052918,0.31292908,587.9,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1743687053114,0.31292908,587.89,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1743687053344,0.935,587.92,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1743687053715,0.31298619,587.91,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1743687054911,1.82076837,587.91,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1743687055111,0.31298619,587.9,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1743687056113,0.31298619,587.89,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1743687056316,0.31298619,587.91,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1743687057319,1.845,587.9,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1743687057516,0.31298619,587.89,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1743687059814,1.178,587.88,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1743687060212,0.31292442,587.87,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1743687060415,1.178,587.88,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1743687061319,0.31291093,587.87,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1743687063518,0.2963026,587.86,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1743687063721,0.31291093,587.85,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1743687065714,0.888,587.84,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1743687065918,0.31291093,587.83,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1743687066521,0.31291093,587.83,587.1,1.2740317]
["bitfinex-derivatives","BNBF0:USTF0",1743687068822,0.45291093,587.83,587.1,1.2740317]
["bitfinex-derivatives","BNBF0:USTF0",1743687069020,0.31291093,587.82,587.1,1.2740317]
["bitfinex-derivatives","BNBF0:USTF0",1743687069725,0.29625468,587.81,587.1,1.2740317]
["bitfinex-derivatives","BNBF0:USTF0",1743687069919,0.31291093,587.8,587.1,1.2740317]
["bitfinex-derivatives","BNBF0:USTF0",1743687071124,0.927,587.79,587.1,1.2740317]
["bitfinex-derivatives","BNBF0:USTF0",1743687072628,0.927,587.79,587.26,1.2740317]
["bitfinex-derivatives","BNBF0:USTF0",1743687073641,0.927,587.79,587.27,0.34055885]
["bitfinex-derivatives","BNBF0:USTF0",1743687075529,0.927,587.79,587.35,1.2740317]
["bitfinex-derivatives","BNBF0:USTF0",1743687075742,0.927,587.79,587.36,0.34050667]
["bitfinex-derivatives","BNBF0:USTF0",1743687078833,0.927,587.79,587.7,1.2740317]
["bitfinex-derivatives","BNBF0:USTF0",1743687079032,0.927,587.79,587.71,0.34030389]
["bitfinex-derivatives","BNBF0:USTF0",1743687089144,0.927,587.79,587.15,0.29604927]
["bitfinex-derivatives","BNBF0:USTF0",1743687090348,0.927,587.79,586.9,1.2740317]
["bitfinex-derivatives","BNBF0:USTF0",1743687090549,0.927,587.79,587.05,1.2740317]
["bitfinex-derivatives","BNBF0:USTF0",1743687090847,0.927,587.79,587.15,0.29608454]
["bitfinex-derivatives","BNBF0:USTF0",1743687091141,0.927,587.79,587.05,1.2740317]
["bitfinex-derivatives","BNBF0:USTF0",1743687092749,0.927,587.79,587.06,0.29606816]
["bitfinex-derivatives","BNBF0:USTF0",1743687093547,0.927,587.79,587.05,1.2740317]
["bitfinex-derivatives","BNBF0:USTF0",1743687093754,0.927,587.79,587.06,0.29609084]
["bitfinex-derivatives","BNBF0:USTF0",1743687096348,0.927,587.79,586.94,1.2740317]
["bitfinex-derivatives","BNBF0:USTF0",1743687096648,0.927,587.79,587.06,0.2960392]
["bitfinex-derivatives","BNBF0:USTF0",1743687096842,0.927,587.79,586.95,1.2740317]
["bitfinex-derivatives","BNBF0:USTF0",1743687097249,0.14,587.78,587.06,0.2960329]
["bitfinex-derivatives","BNBF0:USTF0",1743687097643,0.14,587.78,586.95,1.2740317]
["bitfinex-derivatives","BNBF0:USTF0",1743687098248,0.14,587.78,586.96,0.29600772]
["bitfinex-derivatives","BNBF0:USTF0",1743687099228,0.14,587.78,587.04,1.2740317]
["bitfinex-derivatives","BNBF0:USTF0",1743687101452,0.14,587.78,587.43,1.2740317]
["bitfinex-derivatives","BNBF0:USTF0",1743687106773,0.14,587.78,587.47,1.2740317]
["bitfinex-derivatives","BNBF0:USTF0",1743687108957,0.14,587.78,580.36,14.36692434]
["bitfinex-derivatives","BNBF0:USTF0",1743687108958,0.14,587.78,587.64,1.2740317]
["bitfinex-derivatives","BNBF0:USTF0",1743687111561,0.14,587.78,587.75,1.2740317]
["bitfinex-derivatives","BNBF0:USTF0",1743687112160,1.253,587.83,587.75,1.2740317]
["bitfinex-derivatives","BNBF0:USTF0",1743687113457,1.253,587.83,587.68,1.52883804]
["bitfinex-derivatives","BNBF0:USTF0",1743687115387,1.183,588.03,587.68,1.52883804]
["bitfinex-derivatives","BNBF0:USTF0",1743687116414,1.183,588.03,587.62,0.29578506]
["bitfinex-derivatives","BNBF0:USTF0",1743687116415,1.183,588.03,587.72,2.60114806]
["bitfinex-derivatives","BNBF0:USTF0",1743687116787,1.183,588.03,587.99,1.2502552]
["bitfinex-derivatives","BNBF0:USTF0",1743687117087,0.14,588.07,587.99,1.2502552]
["bitfinex-derivatives","BNBF0:USTF0",1743687117783,0.821,588.19,587.99,1.2502552]
["bitfinex-derivatives","BNBF0:USTF0",1743687127674,0.899,588.39,587.99,1.2502552]
["bitfinex-derivatives","BNBF0:USTF0",1743687128172,0.899,588.39,587.81,1.24716216]
["bitfinex-derivatives","BNBF0:USTF0",1743687128476,0.899,588.39,588.0,0.34013605]
["bitfinex-derivatives","BNBF0:USTF0",1743687130776,1.263,588.44,588.0,0.34013605]
["bitfinex-derivatives","BNBF0:USTF0",1743687133077,1.263,588.44,588.05,1.24716216]
["bitfinex-derivatives","BNBF0:USTF0",1743687134279,1.263,588.44,588.06,0.34010135]
["bitfinex-derivatives","BNBF0:USTF0",1743687143032,3.90325614,589.06,588.06,0.34010135]
["bitfinex-derivatives","BNBF0:USTF0",1743687143186,3.57970252,589.05,588.06,0.34010135]
["bitfinex-derivatives","BNBF0:USTF0",1743687143387,1.50126943,589.04,588.06,0.34010135]
["bitfinex-derivatives","BNBF0:USTF0",1743687143889,3.26728681,589.12,588.06,0.34010135]
["bitfinex-derivatives","BNBF0:USTF0",1743687143890,0.31237206,589.03,588.06,0.34010135]
["bitfinex-derivatives","BNBF0:USTF0",1743687144094,0.6519191,589.02,587.41,1.24716216]
["bitfinex-derivatives","BNBF0:USTF0",1743687144392,0.31237206,589.01,587.43,0.34046609]
["bitfinex-derivatives","BNBF0:USTF0",1743687145153,0.31239461,589.0,587.43,0.34046609]
["bitfinex-derivatives","BNBF0:USTF0",1743687145292,0.31239461,589.01,587.43,0.34046609]
["bitfinex-derivatives","BNBF0:USTF0",1743687145492,0.31239461,588.99,587.43,0.34046609]
["bitfinex-derivatives","BNBF0:USTF0",1743687145693,0.33954704,589.02,587.43,0.34046609]
["bitfinex-derivatives","BNBF0:USTF0",1743687145894,0.31236209,589.01,587.77,1.24716216]
["bitfinex-derivatives","BNBF0:USTF0",1743687146989,0.33954704,589.02,587.77,1.24716216]
["bitfinex-derivatives","BNBF0:USTF0",1743687147189,0.31235983,589.01,587.77,1.24716216]
["bitfinex-derivatives","BNBF0:USTF0",1743687148494,0.33954704,589.02,587.76,1.24716216]
["bitfinex-derivatives","BNBF0:USTF0",1743687148794,0.31236557,589.01,587.76,1.24716216]
["bitfinex-derivatives","BNBF0:USTF0",1743687149194,0.33954704,589.02,587.76,1.24716216]
["bitfinex-derivatives","BNBF0:USTF0",1743687149498,0.139,589.0,587.76,1.24716216]
["bitfinex-derivatives","BNBF0:USTF0",1743687150095,0.33956433,588.99,587.76,1.24716216]
["bitfinex-derivatives","BNBF0:USTF0",1743687152093,1.084,588.98,587.76,1.24716216]
["bitfinex-derivatives","BNBF0:USTF0",1743687152669,1.084,588.98,588.45,1.24716216]
["bitfinex-derivatives","BNBF0:USTF0",1743687152802,1.046,588.97,588.45,1.24716216]
["bitfinex-derivatives","BNBF0:USTF0",1743687155495,0.892,589.42,588.45,1.24716216]
["bitfinex-derivatives","BNBF0:USTF0",1743687155692,1.031,589.42,588.45,1.24716216]
["bitfinex-derivatives","BNBF0:USTF0",1743687156693,1.031,589.42,588.46,1.24716216]
["bitfinex-derivatives","BNBF0:USTF0",1743687159303,1.031,589.42,588.16,0.29534325]
["bitfinex-derivatives","BNBF0:USTF0",1743687159304,1.031,589.42,588.63,1.24716216]
["bitfinex-derivatives","BNBF0:USTF0",1743687161909,1.031,589.42,588.3,1.24716216]
["bitfinex-derivatives","BNBF0:USTF0",1743687162303,1.031,589.42,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1743687163108,1.207,589.41,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1743687168912,1.207,589.41,588.3,0.29538085]
["bitfinex-derivatives","BNBF0:USTF0",1743687171714,0.139,589.4,588.3,0.29538085]
["bitfinex-derivatives","BNBF0:USTF0",1743687172821,1.041,589.39,588.3,0.29538085]
["bitfinex-derivatives","BNBF0:USTF0",1743687174323,0.864,589.38,588.2,1.24716216]
["bitfinex-derivatives","BNBF0:USTF0",1743687174723,0.864,589.38,588.3,0.29529814]
["bitfinex-derivatives","BNBF0:USTF0",1743687175029,0.864,589.38,588.3,1.24716216]
["bitfinex-derivatives","BNBF0:USTF0",1743687175824,0.864,589.38,588.3,1.54242898]
["bitfinex-derivatives","BNBF0:USTF0",1743687178426,0.864,589.38,588.51,1.24716216]
["bitfinex-derivatives","BNBF0:USTF0",1743687181120,0.864,589.38,588.74,1.24716216]
["bitfinex-derivatives","BNBF0:USTF0",1743687183330,0.864,589.38,588.85,1.24716216]
["bitfinex-derivatives","BNBF0:USTF0",1743687184527,0.864,589.38,588.38,0.29519544]
["bitfinex-derivatives","BNBF0:USTF0",1743687186425,0.864,589.38,583.25,3.06297051]
["bitfinex-derivatives","BNBF0:USTF0",1743687186625,0.864,589.38,588.38,0.29564309]
["bitfinex-derivatives","BNBF0:USTF0",1743687187022,1.109,589.37,583.25,3.06297051]
["bitfinex-derivatives","BNBF0:USTF0",1743687187627,0.787,589.36,588.9,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687189933,0.787,589.36,588.92,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687192233,0.787,589.36,588.72,0.2951679]
["bitfinex-derivatives","BNBF0:USTF0",1743687192234,0.787,589.36,589.08,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687195436,0.787,589.36,588.9,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687198739,0.787,589.36,588.69,0.29527684]
["bitfinex-derivatives","BNBF0:USTF0",1743687198943,0.787,589.36,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1743687201145,0.787,589.36,589.13,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687201942,0.787,589.36,589.14,0.33947788]
["bitfinex-derivatives","BNBF0:USTF0",1743687203243,0.787,589.36,589.23,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687203646,0.139,589.49,589.23,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687204045,0.139,589.49,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1743687205846,0.139,589.49,589.46,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687206242,0.9909693,590.94,589.46,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687206243,0.9909693,590.88,589.46,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687206444,0.31153176,590.62,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1743687206640,1.34253176,590.62,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1743687206841,0.31153176,590.61,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1743687207345,1.031,590.62,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1743687208943,1.097,590.61,589.56,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687209241,0.139,590.6,589.56,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687209843,0.829,590.59,589.56,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687210260,1.864,590.59,589.56,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687211752,1.864,590.59,589.74,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687213452,1.864,590.59,589.56,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687215943,1.864,590.59,589.57,0.33923028]
["bitfinex-derivatives","BNBF0:USTF0",1743687216349,1.864,590.59,589.63,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687219179,1.864,590.59,589.57,0.33923028]
["bitfinex-derivatives","BNBF0:USTF0",1743687222355,1.864,590.59,589.83,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687225357,1.864,590.59,589.65,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687228562,2.89,590.59,589.68,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687231363,2.89,590.59,589.74,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687233970,2.89,590.59,589.72,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687235264,1.058,590.58,589.72,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687235667,1.198,590.58,589.72,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687235877,1.198,590.58,589.76,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687237265,1.198,590.58,589.66,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687240272,1.198,590.58,589.71,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687242574,1.198,590.58,589.79,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687242575,1.96,590.58,589.79,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687245776,1.96,590.58,589.95,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687248479,1.96,590.58,589.65,0.29469798]
["bitfinex-derivatives","BNBF0:USTF0",1743687248480,1.96,590.58,590.2,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687251185,1.96,590.58,590.51,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687254079,1.96,590.58,590.22,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687257160,1.96,590.58,590.17,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687259411,1.96,590.58,590.05,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687259624,1.96,590.58,590.06,0.33894858]
["bitfinex-derivatives","BNBF0:USTF0",1743687261319,3.07,590.58,590.06,0.33894858]
["bitfinex-derivatives","BNBF0:USTF0",1743687267606,0.3114365,590.57,590.06,0.33894858]
["bitfinex-derivatives","BNBF0:USTF0",1743687270397,0.4514365,590.57,590.06,0.33894858]
["bitfinex-derivatives","BNBF0:USTF0",1743687270597,0.3114365,590.56,590.06,0.33894858]
["bitfinex-derivatives","BNBF0:USTF0",1743687271399,0.952,590.55,590.06,0.33894858]
["bitfinex-derivatives","BNBF0:USTF0",1743687271605,0.3114365,590.54,590.06,0.33894858]
["bitfinex-derivatives","BNBF0:USTF0",1743687271805,2.189,590.55,590.06,0.33894858]
["bitfinex-derivatives","BNBF0:USTF0",1743687272003,0.3114902,590.54,590.06,0.33894858]
["bitfinex-derivatives","BNBF0:USTF0",1743687273308,2.189,590.55,590.06,0.33894858]
["bitfinex-derivatives","BNBF0:USTF0",1743687273507,0.31152842,590.54,590.06,0.33894858]
["bitfinex-derivatives","BNBF0:USTF0",1743687273708,0.2949315,590.53,590.06,0.33894858]
["bitfinex-derivatives","BNBF0:USTF0",1743687273905,0.31152764,590.52,590.06,0.33894858]
["bitfinex-derivatives","BNBF0:USTF0",1743687274101,0.2949315,590.53,590.06,0.33894858]
["bitfinex-derivatives","BNBF0:USTF0",1743687274319,2.189,590.55,590.06,0.33894858]
["bitfinex-derivatives","BNBF0:USTF0",1743687278632,0.31148104,590.54,590.06,0.33894858]
["bitfinex-derivatives","BNBF0:USTF0",1743687280315,0.31148104,590.54,589.23,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687280515,0.31148104,590.54,589.33,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687280725,0.31148104,590.54,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1743687281116,2.189,590.55,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1743687282320,0.31147414,590.54,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1743687284718,0.31147414,590.54,589.39,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687284978,2.189,590.55,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1743687285115,0.31159893,590.54,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1743687285627,2.189,590.55,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1743687286721,3.67774456,590.55,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1743687286914,1.80032513,590.54,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1743687287161,0.31158057,590.53,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1743687287316,0.31158057,590.52,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1743687287520,0.31158057,590.51,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1743687287714,0.31158057,590.53,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1743687287919,0.31158057,590.52,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1743687288118,0.31158057,590.54,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1743687288314,0.31158057,590.53,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1743687288518,0.31158057,590.52,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1743687288719,0.31158057,590.51,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1743687289016,0.952,590.55,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1743687289221,0.14,590.5,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1743687290723,0.778,590.49,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1743687291530,1.076,590.48,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1743687292527,0.899,590.47,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1743687293227,1.035,590.46,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1743687293670,0.31152859,590.45,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1743687294125,1.52152859,590.45,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1743687294431,0.31152859,590.44,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1743687295431,1.21,590.45,589.51,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687296129,1.21,590.45,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1743687296528,0.31157699,590.44,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1743687296855,0.31157669,590.43,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1743687297030,1.21,590.45,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1743687297031,0.31157669,590.42,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1743687297330,0.31157669,590.41,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1743687297532,0.31157669,590.44,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1743687297733,0.31157669,590.43,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1743687298032,1.21,590.45,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1743687301032,1.21,590.45,589.76,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687303632,1.21,590.45,589.77,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687306135,0.31157248,590.44,589.77,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687306633,0.29495775,590.43,589.77,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687306834,0.31157248,590.42,589.59,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687308592,4.71289058,590.42,589.59,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687308837,0.82044826,590.41,589.59,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687309032,0.31157248,590.4,589.59,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687309432,0.31157248,590.39,589.35,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687309668,0.31157248,590.38,589.35,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687309838,0.31157248,590.37,589.35,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687310036,0.31157248,590.38,589.35,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687310339,0.99685878,590.37,589.35,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687310533,0.31157248,590.36,589.35,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687310836,1.30843126,590.36,589.35,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687311036,0.99685878,590.32,589.35,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687311236,1.30843126,590.31,589.35,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687311538,0.99685878,590.2,589.35,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687311838,1.30843126,590.19,589.35,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687312039,0.31157248,590.18,589.35,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687312234,0.31157248,590.18,588.66,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687312640,0.831,590.17,588.66,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687312853,0.31157248,590.16,588.66,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687314341,0.99685878,590.14,588.66,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687314555,0.31157248,590.13,588.66,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687314836,0.31157248,590.13,588.48,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687315040,5.01870288,590.17,588.48,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687315041,1.81730704,590.16,588.48,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687315243,0.99685878,590.08,588.48,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687315441,0.31157248,590.07,588.48,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687315743,0.99685878,590.06,588.48,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687316082,0.31157248,590.05,588.48,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687316439,0.29533448,590.07,588.48,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687316440,0.99685878,590.0,588.48,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687316740,0.31157248,590.04,588.48,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687316741,0.31157248,589.99,588.48,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687316942,1.30843126,589.98,588.48,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687317136,0.31157248,589.97,588.48,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687317337,0.31157248,589.96,588.48,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687317539,1.30843126,589.95,588.32,0.29532069]
["bitfinex-derivatives","BNBF0:USTF0",1743687317845,0.31157248,589.94,588.32,0.29532069]
["bitfinex-derivatives","BNBF0:USTF0",1743687318043,0.31157248,589.93,588.32,0.29532069]
["bitfinex-derivatives","BNBF0:USTF0",1743687318272,0.31157248,589.92,588.32,0.29532069]
["bitfinex-derivatives","BNBF0:USTF0",1743687318439,0.31157248,589.92,588.17,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687318640,0.31157248,589.94,588.17,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687318943,0.29540217,589.91,588.27,0.29540217]
["bitfinex-derivatives","BNBF0:USTF0",1743687319135,0.31157248,589.9,588.17,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687320240,0.31157248,589.9,588.14,0.29543728]
["bitfinex-derivatives","BNBF0:USTF0",1743687321538,0.31157248,589.9,588.02,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687321739,0.29544856,589.89,588.14,0.29544856]
["bitfinex-derivatives","BNBF0:USTF0",1743687322138,0.31157248,589.88,588.02,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687322338,0.31157248,589.88,587.82,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687322588,0.141,589.87,587.82,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687322736,0.31157248,589.86,587.83,0.29547616]
["bitfinex-derivatives","BNBF0:USTF0",1743687324534,0.31157248,589.86,587.82,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687324740,0.99784095,589.83,587.83,0.29550376]
["bitfinex-derivatives","BNBF0:USTF0",1743687324941,0.31157248,589.82,587.83,0.29550376]
["bitfinex-derivatives","BNBF0:USTF0",1743687325338,0.31157248,589.84,587.83,0.29550376]
["bitfinex-derivatives","BNBF0:USTF0",1743687325774,0.99667058,589.78,587.83,0.29550376]
["bitfinex-derivatives","BNBF0:USTF0",1743687325936,0.31157248,589.77,587.83,0.29550376]
["bitfinex-derivatives","BNBF0:USTF0",1743687326241,0.31157248,589.76,587.83,0.29550376]
["bitfinex-derivatives","BNBF0:USTF0",1743687326436,0.31157248,589.75,587.83,0.29550376]
["bitfinex-derivatives","BNBF0:USTF0",1743687326642,0.31157248,589.74,587.83,0.29550376]
["bitfinex-derivatives","BNBF0:USTF0",1743687326927,0.31157248,589.73,587.83,0.29550376]
["bitfinex-derivatives","BNBF0:USTF0",1743687327039,0.31157248,589.75,587.83,0.29550376]
["bitfinex-derivatives","BNBF0:USTF0",1743687327239,0.31157248,589.8,587.83,0.29550376]
["bitfinex-derivatives","BNBF0:USTF0",1743687327440,0.31157248,589.79,587.83,0.29550376]
["bitfinex-derivatives","BNBF0:USTF0",1743687327641,0.31157248,589.8,587.83,0.29550376]
["bitfinex-derivatives","BNBF0:USTF0",1743687328040,4.69214338,589.8,587.83,0.29550376]
["bitfinex-derivatives","BNBF0:USTF0",1743687328342,0.31157248,589.79,587.83,0.29550376]
["bitfinex-derivatives","BNBF0:USTF0",1743687329137,0.31157248,589.78,587.83,0.29550376]
["bitfinex-derivatives","BNBF0:USTF0",1743687329342,0.31157248,589.82,587.83,0.29550376]
["bitfinex-derivatives","BNBF0:USTF0",1743687329644,0.31157248,589.81,587.83,0.29550376]
["bitfinex-derivatives","BNBF0:USTF0",1743687329842,0.31157248,589.82,587.83,0.29550376]
["bitfinex-derivatives","BNBF0:USTF0",1743687330043,0.31157248,589.81,587.83,0.29550376]
["bitfinex-derivatives","BNBF0:USTF0",1743687330244,0.31157248,589.8,587.83,0.29550376]
["bitfinex-derivatives","BNBF0:USTF0",1743687330448,0.31157248,589.84,587.83,0.29550376]
["bitfinex-derivatives","BNBF0:USTF0",1743687330743,0.31157248,589.83,587.83,0.29550376]
["bitfinex-derivatives","BNBF0:USTF0",1743687330938,0.31157248,589.82,587.84,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687331238,1.028,589.83,587.84,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687331338,0.31157248,589.82,587.84,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687331936,1.028,589.83,587.84,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687332142,0.31198926,589.82,587.84,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687332751,0.31198926,589.82,588.15,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687333845,0.29539966,589.81,588.15,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687334046,0.31198926,589.8,588.15,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687334557,0.31198926,589.8,587.96,0.29539966]
["bitfinex-derivatives","BNBF0:USTF0",1743687335138,0.31198926,589.79,587.96,0.29539966]
["bitfinex-derivatives","BNBF0:USTF0",1743687335340,0.31198926,589.78,587.96,0.29539966]
["bitfinex-derivatives","BNBF0:USTF0",1743687335644,0.31198926,589.77,587.96,0.29539966]
["bitfinex-derivatives","BNBF0:USTF0",1743687335843,0.31198926,589.76,587.96,0.29539966]
["bitfinex-derivatives","BNBF0:USTF0",1743687336043,0.31198926,589.75,587.96,0.29539966]
["bitfinex-derivatives","BNBF0:USTF0",1743687336344,0.31198926,589.74,588.06,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687336541,0.31198926,589.8,588.06,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687336747,0.31198926,589.79,588.06,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687336938,3.01594915,589.81,588.06,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687337139,1.53041869,589.81,588.06,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687337351,0.31198975,589.8,588.06,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687337543,1.26098975,589.8,588.06,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687337746,0.31198975,589.79,588.06,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687339043,0.31198975,589.79,588.04,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687339746,0.29545985,589.78,588.04,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687339945,0.31198975,589.77,588.04,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687340850,0.31198975,589.76,588.04,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687341047,0.31198975,589.75,588.04,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687341246,0.31198975,589.74,588.04,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687341542,0.31198975,589.73,588.23,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687341748,0.31198975,589.72,588.23,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687342046,0.31198975,589.71,588.23,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687342242,0.99468769,589.72,588.23,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687342243,0.31198975,589.7,588.23,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687342456,5.08277004,589.74,588.23,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687342457,1.306878,589.69,588.23,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687342649,0.31219031,589.68,588.23,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687342948,0.31219031,589.67,588.23,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687343146,0.31219031,589.66,588.23,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687343340,0.31219031,589.65,588.23,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687343545,0.8217061,589.7,588.23,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687343743,0.8217061,589.7,587.99,0.29548619]
["bitfinex-derivatives","BNBF0:USTF0",1743687343744,0.29547992,589.64,588.36,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687344243,0.31213069,589.63,588.36,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687345349,0.141,589.62,588.36,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687345649,0.929,589.61,588.36,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687346355,0.929,589.61,588.38,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687346744,0.31220407,589.6,588.38,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687347145,0.929,589.61,588.38,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687347405,0.31223546,589.6,588.38,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687348046,0.31223546,589.59,588.38,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687348351,0.31223546,589.58,588.38,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687348556,0.31223546,589.57,588.38,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687348746,0.29547365,589.58,588.38,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687348951,0.31215694,589.57,588.32,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687350351,0.31215694,589.57,588.37,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687351151,0.82184394,589.57,588.37,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687351348,0.99468769,589.51,588.37,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687351548,0.99468769,589.49,588.37,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687351750,1.6461267,589.48,588.37,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687351952,0.65144477,589.47,588.37,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687352157,0.65144477,589.47,587.77,0.29555521]
["bitfinex-derivatives","BNBF0:USTF0",1743687352158,0.31215694,589.46,588.28,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687352456,0.65145628,589.45,588.28,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687352654,1.78545628,589.45,588.28,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687352856,0.99468769,589.34,588.28,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687353148,0.99468769,589.32,588.28,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687353354,0.31215694,589.33,588.28,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687353555,0.31215694,589.32,588.28,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687353802,0.99468769,589.37,588.28,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687353803,0.65153689,589.31,588.28,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687353948,0.31215694,589.3,588.28,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687355055,0.29563179,589.29,588.28,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687355452,0.3123685,589.28,588.28,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687355757,0.3123685,589.28,580.41,0.61009999]
["bitfinex-derivatives","BNBF0:USTF0",1743687355758,1.1633685,589.28,587.96,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687355954,0.3123685,589.27,587.97,0.3401534]
["bitfinex-derivatives","BNBF0:USTF0",1743687356556,0.851,589.28,587.97,0.3401534]
["bitfinex-derivatives","BNBF0:USTF0",1743687356753,0.31233571,589.27,587.97,0.3401534]
["bitfinex-derivatives","BNBF0:USTF0",1743687357257,0.33940874,589.26,587.97,0.3401534]
["bitfinex-derivatives","BNBF0:USTF0",1743687357556,0.31233571,589.25,587.97,0.3401534]
["bitfinex-derivatives","BNBF0:USTF0",1743687357762,0.33942027,589.24,587.97,0.3401534]
["bitfinex-derivatives","BNBF0:USTF0",1743687357961,0.31233571,589.23,587.97,0.3401534]
["bitfinex-derivatives","BNBF0:USTF0",1743687358763,0.29567574,589.22,587.97,0.3401534]
["bitfinex-derivatives","BNBF0:USTF0",1743687358963,0.31233571,589.21,587.97,0.3401534]
["bitfinex-derivatives","BNBF0:USTF0",1743687359864,0.31233571,589.23,587.97,0.3401534]
["bitfinex-derivatives","BNBF0:USTF0",1743687360199,0.33942027,589.24,587.97,0.3401534]
["bitfinex-derivatives","BNBF0:USTF0",1743687360362,0.33942027,589.24,588.02,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687360760,0.29564434,589.23,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1743687361164,0.31231516,589.22,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1743687361359,0.31231516,589.21,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1743687361561,0.31231516,589.22,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1743687362061,0.45331516,589.21,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1743687362257,0.31231516,589.2,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1743687363058,0.99690338,589.19,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1743687363271,0.31231516,589.18,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1743687363565,0.99690338,589.17,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1743687363862,1.30921854,589.16,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1743687364062,0.31231516,589.15,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1743687364264,0.31231516,589.14,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1743687364492,0.82221724,589.17,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1743687364661,0.31231516,589.16,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1743687365460,4.69330493,589.16,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1743687365760,2.78834028,589.15,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1743687365965,0.31231516,589.14,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1743687366363,0.31231516,589.13,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1743687366675,0.31231516,589.12,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1743687367172,0.82243819,589.12,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1743687367366,0.31231516,589.11,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1743687367664,4.02335931,589.11,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1743687367864,4.20233091,589.1,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1743687368070,0.82243819,589.09,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1743687368259,0.31231516,589.08,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1743687368659,1.233,589.08,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1743687368959,0.31246264,589.07,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1743687369763,0.82258567,589.07,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1743687369958,0.60826907,589.06,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1743687370162,0.31246264,589.05,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1743687370466,0.31246041,589.04,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1743687370664,0.31246041,589.03,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1743687370964,4.99288745,589.06,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1743687371164,1.8084939,589.05,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1743687371591,0.312334,589.04,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1743687371865,0.312334,589.03,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1743687372065,0.312334,589.02,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1743687372363,0.312334,589.01,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1743687372558,0.312334,589.0,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1743687372760,0.29581398,589.0,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1743687372962,0.312334,588.99,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1743687373564,0.29581398,589.0,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1743687373565,0.31244087,588.98,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1743687373767,0.31244087,588.97,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1743687374060,0.31244087,588.96,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1743687374266,0.31244087,588.95,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1743687374464,1.207,588.95,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1743687374659,0.31244087,588.94,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1743687375065,1.28944087,588.94,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1743687375261,0.31244087,588.93,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1743687375864,0.29580518,588.92,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1743687376064,0.31244087,588.91,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1743687378886,0.29579512,588.9,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1743687379269,0.31244087,588.89,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1743687379463,1.48344087,588.89,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1743687379668,1.171,588.89,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1743687379965,0.31244594,588.88,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1743687381770,0.29583032,588.87,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1743687381970,0.31244594,588.86,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1743687382473,0.975,588.85,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1743687382670,0.31244594,588.84,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1743687383272,1.00275285,588.81,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1743687383473,1.00275285,588.77,587.61,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687383773,0.31244594,588.76,587.61,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687383973,0.31244594,588.75,587.61,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687384174,4.40285111,588.83,587.61,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687384175,0.82290308,588.82,587.62,0.34035601]
["bitfinex-derivatives","BNBF0:USTF0",1743687384371,0.31244594,588.81,587.62,0.34035601]
["bitfinex-derivatives","BNBF0:USTF0",1743687384773,0.60834921,588.81,587.62,0.34035601]
["bitfinex-derivatives","BNBF0:USTF0",1743687384969,0.31244594,588.8,587.62,0.34035601]
["bitfinex-derivatives","BNBF0:USTF0",1743687385176,0.33967968,588.79,587.62,0.34035601]
["bitfinex-derivatives","BNBF0:USTF0",1743687385371,0.31244594,588.78,587.62,0.34035601]
["bitfinex-derivatives","BNBF0:USTF0",1743687385570,0.33969122,588.77,587.62,0.34035601]
["bitfinex-derivatives","BNBF0:USTF0",1743687385770,0.31264786,588.76,587.62,0.34035601]
["bitfinex-derivatives","BNBF0:USTF0",1743687385994,0.65235062,588.75,587.62,0.34035601]
["bitfinex-derivatives","BNBF0:USTF0",1743687386200,0.65235639,588.74,587.62,0.34035601]
["bitfinex-derivatives","BNBF0:USTF0",1743687386377,0.65236216,588.73,587.62,0.34035601]
["bitfinex-derivatives","BNBF0:USTF0",1743687386577,0.31264786,588.72,587.62,0.34035601]
["bitfinex-derivatives","BNBF0:USTF0",1743687388878,0.31264786,588.71,587.62,0.34035601]
["bitfinex-derivatives","BNBF0:USTF0",1743687389085,0.31264786,588.7,587.62,0.34035601]
["bitfinex-derivatives","BNBF0:USTF0",1743687389279,0.31264786,588.69,587.62,0.34035601]
["bitfinex-derivatives","BNBF0:USTF0",1743687389475,0.31264786,588.68,587.62,0.34035601]
["bitfinex-derivatives","BNBF0:USTF0",1743687389675,0.31264786,588.67,587.62,0.34035601]
["bitfinex-derivatives","BNBF0:USTF0",1743687389879,0.31264786,588.66,587.62,0.34035601]
["bitfinex-derivatives","BNBF0:USTF0",1743687390080,0.31264786,588.65,587.62,0.34035601]
["bitfinex-derivatives","BNBF0:USTF0",1743687390286,0.8230472,588.69,587.62,0.34035601]
["bitfinex-derivatives","BNBF0:USTF0",1743687390485,1.29759896,588.65,587.62,0.34035601]
["bitfinex-derivatives","BNBF0:USTF0",1743687390684,0.31264786,588.64,587.62,0.34035601]
["bitfinex-derivatives","BNBF0:USTF0",1743687390879,1.00061783,588.61,587.62,0.34035601]
["bitfinex-derivatives","BNBF0:USTF0",1743687391077,0.31264786,588.6,587.62,0.34035601]
["bitfinex-derivatives","BNBF0:USTF0",1743687391340,1.00061783,588.57,587.62,0.34035601]
["bitfinex-derivatives","BNBF0:USTF0",1743687391478,1.31326569,588.56,587.62,0.34035601]
["bitfinex-derivatives","BNBF0:USTF0",1743687391681,1.00061783,588.52,587.62,0.34035601]
["bitfinex-derivatives","BNBF0:USTF0",1743687391879,1.00061783,588.47,587.62,0.34035601]
["bitfinex-derivatives","BNBF0:USTF0",1743687392087,1.00061783,588.43,587.62,0.34035601]
["bitfinex-derivatives","BNBF0:USTF0",1743687392442,1.00061783,588.31,587.62,0.34035601]
["bitfinex-derivatives","BNBF0:USTF0",1743687392693,1.31326569,588.3,587.62,0.34035601]
["bitfinex-derivatives","BNBF0:USTF0",1743687392885,0.31264786,588.29,587.62,0.34035601]
["bitfinex-derivatives","BNBF0:USTF0",1743687393083,0.31264786,588.28,587.62,0.34035601]
["bitfinex-derivatives","BNBF0:USTF0",1743687393283,0.31264786,588.27,587.62,0.34035601]
["bitfinex-derivatives","BNBF0:USTF0",1743687393584,1.00061783,588.29,587.62,0.34035601]
["bitfinex-derivatives","BNBF0:USTF0",1743687393585,0.31264786,588.26,587.62,0.34035601]
["bitfinex-derivatives","BNBF0:USTF0",1743687393785,0.31264786,588.25,587.62,0.34035601]
["bitfinex-derivatives","BNBF0:USTF0",1743687393980,0.29619542,588.26,586.92,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687393981,0.31264786,588.24,586.92,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687394185,0.31264786,588.23,586.92,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687394383,0.31264786,588.22,586.92,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687394630,0.31264786,588.21,586.92,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687394786,0.31264786,588.25,586.94,0.34075033]
["bitfinex-derivatives","BNBF0:USTF0",1743687394988,0.31264786,588.24,586.94,0.34075033]
["bitfinex-derivatives","BNBF0:USTF0",1743687395187,0.31264786,588.23,586.94,0.34075033]
["bitfinex-derivatives","BNBF0:USTF0",1743687395384,0.31264786,588.25,586.94,0.34075033]
["bitfinex-derivatives","BNBF0:USTF0",1743687395588,0.31264786,588.24,586.94,0.34075033]
["bitfinex-derivatives","BNBF0:USTF0",1743687395782,0.29619542,588.26,586.94,0.34075033]
["bitfinex-derivatives","BNBF0:USTF0",1743687395783,0.31264786,588.23,586.94,0.34075033]
["bitfinex-derivatives","BNBF0:USTF0",1743687395985,0.31264786,588.22,586.94,0.34075033]
["bitfinex-derivatives","BNBF0:USTF0",1743687396180,0.31264786,588.21,586.94,0.34075033]
["bitfinex-derivatives","BNBF0:USTF0",1743687396386,0.31264786,588.2,586.94,0.34075033]
["bitfinex-derivatives","BNBF0:USTF0",1743687396592,0.31264786,588.19,586.94,0.34075033]
["bitfinex-derivatives","BNBF0:USTF0",1743687396811,0.29615383,588.2,586.94,0.34075033]
["bitfinex-derivatives","BNBF0:USTF0",1743687396985,0.31264786,588.19,586.94,0.34075033]
["bitfinex-derivatives","BNBF0:USTF0",1743687397990,1.50864786,588.19,586.94,0.34075033]
["bitfinex-derivatives","BNBF0:USTF0",1743687398190,1.196,588.19,586.94,0.34075033]
["bitfinex-derivatives","BNBF0:USTF0",1743687399092,2.107,588.19,586.94,0.34075033]
["bitfinex-derivatives","BNBF0:USTF0",1743687399690,0.31272704,588.18,586.94,0.34075033]
["bitfinex-derivatives","BNBF0:USTF0",1743687400290,0.31271139,588.17,586.94,0.34075033]
["bitfinex-derivatives","BNBF0:USTF0",1743687400492,2.107,588.19,586.94,0.34075033]
["bitfinex-derivatives","BNBF0:USTF0",1743687401113,2.107,588.19,586.96,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687401294,2.107,588.19,586.98,0.34072711]
["bitfinex-derivatives","BNBF0:USTF0",1743687401996,0.31268648,588.18,586.98,0.34072711]
["bitfinex-derivatives","BNBF0:USTF0",1743687402289,0.31266319,588.17,586.98,0.34072711]
["bitfinex-derivatives","BNBF0:USTF0",1743687402489,2.107,588.19,586.98,0.34072711]
["bitfinex-derivatives","BNBF0:USTF0",1743687404392,0.31271422,588.18,587.22,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687404596,0.31271422,588.18,587.23,0.34058205]
["bitfinex-derivatives","BNBF0:USTF0",1743687405893,0.31271422,588.17,587.23,0.34058205]
["bitfinex-derivatives","BNBF0:USTF0",1743687406099,0.31271422,588.16,587.23,0.34058205]
["bitfinex-derivatives","BNBF0:USTF0",1743687406441,0.31271422,588.15,587.23,0.34058205]
["bitfinex-derivatives","BNBF0:USTF0",1743687406601,2.107,588.19,587.23,0.34058205]
["bitfinex-derivatives","BNBF0:USTF0",1743687406602,0.31271422,588.14,587.23,0.34058205]
["bitfinex-derivatives","BNBF0:USTF0",1743687406801,0.31271422,588.18,587.23,0.34058205]
["bitfinex-derivatives","BNBF0:USTF0",1743687407196,0.141,588.17,587.23,0.34058205]
["bitfinex-derivatives","BNBF0:USTF0",1743687407519,1.32471422,588.16,587.23,0.34058205]
["bitfinex-derivatives","BNBF0:USTF0",1743687407699,0.31271422,588.15,587.23,0.34058205]
["bitfinex-derivatives","BNBF0:USTF0",1743687407903,1.012,588.16,587.23,0.34058205]
["bitfinex-derivatives","BNBF0:USTF0",1743687408606,0.31283361,588.15,587.23,0.34058205]
["bitfinex-derivatives","BNBF0:USTF0",1743687408799,0.60903785,588.15,587.23,0.34058205]
["bitfinex-derivatives","BNBF0:USTF0",1743687409001,0.31283361,588.14,587.23,0.34058205]
["bitfinex-derivatives","BNBF0:USTF0",1743687409204,0.31283361,588.13,587.23,0.34058205]
["bitfinex-derivatives","BNBF0:USTF0",1743687409403,0.31283361,588.12,587.23,0.34058205]
["bitfinex-derivatives","BNBF0:USTF0",1743687409599,0.31283361,588.11,587.23,0.34058205]
["bitfinex-derivatives","BNBF0:USTF0",1743687409908,0.31288493,588.1,587.23,0.34058205]
["bitfinex-derivatives","BNBF0:USTF0",1743687410098,0.31288493,588.09,587.23,0.34058205]
["bitfinex-derivatives","BNBF0:USTF0",1743687410307,0.31288493,588.08,587.23,0.34058205]
["bitfinex-derivatives","BNBF0:USTF0",1743687410504,0.31288493,588.07,587.23,0.34058205]
["bitfinex-derivatives","BNBF0:USTF0",1743687410699,0.31288493,588.06,587.23,0.34058205]
["bitfinex-derivatives","BNBF0:USTF0",1743687410898,0.31288493,588.13,587.23,0.34058205]
["bitfinex-derivatives","BNBF0:USTF0",1743687411098,3.21164289,588.14,587.23,0.34058205]
["bitfinex-derivatives","BNBF0:USTF0",1743687412098,1.30816013,588.16,587.23,0.34058205]
["bitfinex-derivatives","BNBF0:USTF0",1743687413399,0.31278982,588.15,587.23,0.34058205]
["bitfinex-derivatives","BNBF0:USTF0",1743687413601,1.30816013,588.16,587.23,0.34058205]
["bitfinex-derivatives","BNBF0:USTF0",1743687414002,1.012,588.16,587.23,0.34058205]
["bitfinex-derivatives","BNBF0:USTF0",1743687415076,0.964,588.15,587.23,0.34058205]
["bitfinex-derivatives","BNBF0:USTF0",1743687419321,0.31271232,588.14,587.23,0.34058205]
["bitfinex-derivatives","BNBF0:USTF0",1743687419519,0.964,588.15,587.23,0.34058205]
["bitfinex-derivatives","BNBF0:USTF0",1743687420304,0.964,588.15,587.44,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687420707,0.31273891,588.14,587.44,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687421008,0.31275398,588.13,587.44,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687421204,0.31275398,588.14,587.44,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687421409,0.31275398,588.13,587.44,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687421612,0.31275398,588.14,587.44,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687421804,0.31275398,588.12,587.44,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687422107,0.31275398,588.11,587.44,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687422303,0.31275398,588.14,587.44,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687422503,0.964,588.15,587.44,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687422899,0.142,588.13,587.44,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687423405,1.012,588.12,587.44,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687423802,1.012,588.12,587.45,0.3404545]
["bitfinex-derivatives","BNBF0:USTF0",1743687431267,1.012,588.12,587.49,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687431409,1.012,588.12,587.5,0.34042553]
["bitfinex-derivatives","BNBF0:USTF0",1743687434011,1.012,588.12,587.82,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687434211,2.111,588.11,587.82,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687436411,2.111,588.11,587.77,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687439008,2.111,588.11,587.74,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687441513,2.111,588.11,587.56,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687444024,2.111,588.11,587.39,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687445413,0.913,588.1,587.39,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687447297,0.913,588.1,582.68,5.3632193]
["bitfinex-derivatives","BNBF0:USTF0",1743687447298,0.31276285,588.09,587.11,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687448717,0.913,588.1,587.11,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687448915,0.31276573,588.09,587.11,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687449117,0.142,588.08,587.11,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687451320,0.142,588.08,586.8,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687453826,0.142,588.08,587.1,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687456226,2.619,588.08,587.1,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687456522,2.619,588.08,587.11,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687456820,2.619,588.08,587.13,0.34064006]
["bitfinex-derivatives","BNBF0:USTF0",1743687457825,3.439,588.08,587.13,0.34064006]
["bitfinex-derivatives","BNBF0:USTF0",1743687463924,3.439,588.08,587.22,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687464223,3.439,588.08,587.24,0.34057625]
["bitfinex-derivatives","BNBF0:USTF0",1743687464467,4.392,588.08,587.24,0.34057625]
["bitfinex-derivatives","BNBF0:USTF0",1743687468427,4.392,588.08,587.39,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687468656,4.392,588.08,587.4,0.34048348]
["bitfinex-derivatives","BNBF0:USTF0",1743687474032,4.392,588.08,587.6,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687474232,4.392,588.08,587.61,0.3403618]
["bitfinex-derivatives","BNBF0:USTF0",1743687478839,5.217,588.08,587.61,0.3403618]
["bitfinex-derivatives","BNBF0:USTF0",1743687479640,5.217,588.08,587.83,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687480139,2.598,588.08,587.83,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687484542,1.645,588.08,587.83,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687485144,1.645,588.08,588.0,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687487049,1.645,588.08,588.01,0.34013026]
["bitfinex-derivatives","BNBF0:USTF0",1743687490073,0.38266784,588.08,588.01,0.34013026]
["bitfinex-derivatives","BNBF0:USTF0",1743687490251,1.064,588.22,588.01,0.34013026]
["bitfinex-derivatives","BNBF0:USTF0",1743687492564,1.064,588.22,588.14,1.24986614]
["bitfinex-derivatives","BNBF0:USTF0",1743687492858,1.064,588.22,588.15,0.3400493]
["bitfinex-derivatives","BNBF0:USTF0",1743687494460,1.064,588.22,588.14,1.24986614]
["bitfinex-derivatives","BNBF0:USTF0",1743687495159,1.064,588.22,588.07,1.24986614]
["bitfinex-derivatives","BNBF0:USTF0",1743687497761,1.064,588.22,587.96,1.24986614]
["bitfinex-derivatives","BNBF0:USTF0",1743687499707,1.064,588.22,588.03,1.24986614]
["bitfinex-derivatives","BNBF0:USTF0",1743687503272,1.064,588.22,587.77,0.29573102]
["bitfinex-derivatives","BNBF0:USTF0",1743687503273,1.064,588.22,588.09,1.24986614]
["bitfinex-derivatives","BNBF0:USTF0",1743687505167,1.064,588.22,588.1,1.24986614]
["bitfinex-derivatives","BNBF0:USTF0",1743687505672,0.142,588.23,588.1,1.24986614]
["bitfinex-derivatives","BNBF0:USTF0",1743687506174,1.23,588.5,588.1,1.24986614]
["bitfinex-derivatives","BNBF0:USTF0",1743687506868,1.23,588.5,588.03,1.24986614]
["bitfinex-derivatives","BNBF0:USTF0",1743687507473,0.887,588.49,588.03,1.24986614]
["bitfinex-derivatives","BNBF0:USTF0",1743687509072,0.992,588.48,588.03,1.24986614]
["bitfinex-derivatives","BNBF0:USTF0",1743687509973,0.992,588.48,588.25,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687510173,0.142,588.47,588.25,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687511573,0.142,588.47,588.27,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687514677,0.142,588.47,588.21,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687516952,0.142,588.47,588.4,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687517073,0.76266844,588.48,588.4,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687517280,0.887,588.49,588.4,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687521074,0.887,588.49,588.45,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687522682,1.23,588.5,588.45,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687523682,0.831,589.22,588.45,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687524084,0.831,589.22,588.38,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687526281,0.961,589.21,588.38,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687527078,0.922,589.2,588.38,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687527283,0.922,589.2,588.54,1.24491877]
["bitfinex-derivatives","BNBF0:USTF0",1743687530182,0.922,589.2,588.55,0.33981819]
["bitfinex-derivatives","BNBF0:USTF0",1743687535793,0.922,589.2,588.59,1.24491877]
["bitfinex-derivatives","BNBF0:USTF0",1743687536190,0.922,589.2,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1743687539196,0.922,589.2,589.0,1.24491877]
["bitfinex-derivatives","BNBF0:USTF0",1743687539897,0.922,589.2,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1743687541695,0.922,589.2,589.15,1.23672807]
["bitfinex-derivatives","BNBF0:USTF0",1743687541995,0.922,589.2,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1743687549217,0.961,589.21,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1743687551713,0.961,589.21,589.17,1.01690932]
["bitfinex-derivatives","BNBF0:USTF0",1743687552010,0.961,589.21,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1743687553419,0.874,589.58,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1743687554512,0.874,589.58,589.19,1.01690932]
["bitfinex-derivatives","BNBF0:USTF0",1743687555413,0.874,589.58,589.24,1.24248109]
["bitfinex-derivatives","BNBF0:USTF0",1743687557314,0.874,589.58,589.23,1.24248109]
["bitfinex-derivatives","BNBF0:USTF0",1743687560221,0.874,589.58,589.34,1.24248109]
["bitfinex-derivatives","BNBF0:USTF0",1743687561925,0.874,589.58,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1743687565121,0.874,589.58,589.56,1.24248109]
["bitfinex-derivatives","BNBF0:USTF0",1743687568145,0.874,589.58,589.46,1.24248109]
["bitfinex-derivatives","BNBF0:USTF0",1743687568328,0.874,589.58,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1743687570030,0.804,589.63,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1743687571338,1.196,589.77,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1743687575532,1.196,589.77,589.47,1.58176892]
["bitfinex-derivatives","BNBF0:USTF0",1743687578733,1.196,589.77,589.64,1.24248109]
["bitfinex-derivatives","BNBF0:USTF0",1743687579449,1.196,589.77,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1743687580931,1.196,589.77,589.74,1.24248109]
["bitfinex-derivatives","BNBF0:USTF0",1743687581128,1.196,589.77,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1743687581527,3.298,589.86,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1743687584637,2.132,589.86,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1743687585038,1.176,589.86,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1743687594745,1.176,589.86,589.81,1.24248109]
["bitfinex-derivatives","BNBF0:USTF0",1743687597238,1.176,589.86,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1743687598248,3.372,590.14,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1743687602044,4.391,590.14,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1743687603048,1.81847298,590.13,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1743687603251,0.31174539,590.12,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1743687604547,0.31182656,590.11,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1743687604840,0.31182656,590.1,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1743687605046,0.31182656,590.09,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1743687605242,5.15684729,590.13,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1743687605243,1.81709031,590.12,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1743687605446,0.31182656,590.08,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1743687605643,2.74775335,590.13,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1743687605644,0.31182656,590.07,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1743687605848,0.31182656,590.12,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1743687606048,0.31182656,590.11,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1743687606248,0.31182656,590.1,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1743687606445,0.31182656,590.11,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1743687606748,0.31182656,590.1,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1743687606948,0.29521422,590.1,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1743687607153,0.31182656,590.09,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1743687607705,0.31182656,590.08,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1743687608054,0.31182656,590.07,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1743687608248,0.31182656,590.06,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1743687608452,1.81664155,590.09,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1743687608652,0.31186562,590.08,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1743687609149,3.90750131,590.08,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1743687609457,4.21940897,590.07,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1743687609654,4.21940897,590.06,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1743687609949,4.72867599,590.05,588.76,1.25243585]
["bitfinex-derivatives","BNBF0:USTF0",1743687610154,4.72867599,590.04,588.76,1.25243585]
["bitfinex-derivatives","BNBF0:USTF0",1743687610355,4.72867599,590.03,588.76,1.25243585]
["bitfinex-derivatives","BNBF0:USTF0",1743687610657,4.72867599,590.02,588.31,1.25243585]
["bitfinex-derivatives","BNBF0:USTF0",1743687610858,0.8212155,590.01,588.31,1.25243585]
["bitfinex-derivatives","BNBF0:USTF0",1743687611149,0.31194848,590.0,588.31,1.25243585]
["bitfinex-derivatives","BNBF0:USTF0",1743687612054,0.31194848,590.0,588.32,0.29535202]
["bitfinex-derivatives","BNBF0:USTF0",1743687612255,4.72871681,590.0,588.32,0.29535202]
["bitfinex-derivatives","BNBF0:USTF0",1743687612549,0.8212155,589.99,588.31,1.25243585]
["bitfinex-derivatives","BNBF0:USTF0",1743687612756,5.04542777,589.99,588.31,1.25243585]
["bitfinex-derivatives","BNBF0:USTF0",1743687613058,4.21038557,589.98,588.32,0.29531819]
["bitfinex-derivatives","BNBF0:USTF0",1743687613355,0.31194848,589.97,588.32,0.29531819]
["bitfinex-derivatives","BNBF0:USTF0",1743687613758,0.31194848,590.11,588.32,0.29531819]
["bitfinex-derivatives","BNBF0:USTF0",1743687613959,0.2953796,589.96,588.32,0.29531819]
["bitfinex-derivatives","BNBF0:USTF0",1743687614192,0.31194848,589.95,588.32,0.29531819]
["bitfinex-derivatives","BNBF0:USTF0",1743687614361,0.31194848,589.94,588.32,0.29531819]
["bitfinex-derivatives","BNBF0:USTF0",1743687614552,1.33437584,589.95,588.32,0.29531819]
["bitfinex-derivatives","BNBF0:USTF0",1743687614752,0.31194848,589.94,587.91,1.25243585]
["bitfinex-derivatives","BNBF0:USTF0",1743687614953,0.31194848,589.94,588.23,0.29540969]
["bitfinex-derivatives","BNBF0:USTF0",1743687615359,0.31194848,589.94,587.91,1.25243585]
["bitfinex-derivatives","BNBF0:USTF0",1743687615658,0.31194848,589.94,588.23,0.29543226]
["bitfinex-derivatives","BNBF0:USTF0",1743687615954,0.31194848,589.94,587.44,1.24248109]
["bitfinex-derivatives","BNBF0:USTF0",1743687615955,0.31194848,589.94,587.86,1.25243585]
["bitfinex-derivatives","BNBF0:USTF0",1743687616157,1.31694848,589.94,587.86,1.25243585]
["bitfinex-derivatives","BNBF0:USTF0",1743687616381,0.31194848,589.93,588.23,0.29543226]
["bitfinex-derivatives","BNBF0:USTF0",1743687616553,0.31194848,589.93,587.86,1.25243585]
["bitfinex-derivatives","BNBF0:USTF0",1743687616955,1.31101527,589.92,587.86,1.25243585]
["bitfinex-derivatives","BNBF0:USTF0",1743687617178,0.31194848,589.91,587.86,1.25243585]
["bitfinex-derivatives","BNBF0:USTF0",1743687617457,0.31194848,589.9,587.86,1.25243585]
["bitfinex-derivatives","BNBF0:USTF0",1743687617654,0.31194848,589.89,587.86,1.25243585]
["bitfinex-derivatives","BNBF0:USTF0",1743687617852,0.31194848,589.88,587.87,0.29546487]
["bitfinex-derivatives","BNBF0:USTF0",1743687618055,0.31194848,589.87,587.87,0.29546487]
["bitfinex-derivatives","BNBF0:USTF0",1743687618252,0.31194848,589.86,587.87,0.29546487]
["bitfinex-derivatives","BNBF0:USTF0",1743687618463,0.31194848,589.85,587.87,0.29546487]
["bitfinex-derivatives","BNBF0:USTF0",1743687618662,0.31194848,589.84,587.87,0.29546487]
["bitfinex-derivatives","BNBF0:USTF0",1743687618860,0.31194848,589.83,587.87,0.29546487]
["bitfinex-derivatives","BNBF0:USTF0",1743687619159,0.31194848,589.82,587.87,0.29546487]
["bitfinex-derivatives","BNBF0:USTF0",1743687619357,0.31194848,589.88,587.87,0.29546487]
["bitfinex-derivatives","BNBF0:USTF0",1743687619660,0.31194848,589.87,587.87,0.29546487]
["bitfinex-derivatives","BNBF0:USTF0",1743687620155,0.31194848,589.86,587.87,0.29546487]
["bitfinex-derivatives","BNBF0:USTF0",1743687620662,0.767,589.85,587.87,0.29546487]
["bitfinex-derivatives","BNBF0:USTF0",1743687620856,0.31194848,589.84,587.87,0.29546487]
["bitfinex-derivatives","BNBF0:USTF0",1743687621678,0.31198657,589.83,587.87,0.29546487]
["bitfinex-derivatives","BNBF0:USTF0",1743687621856,0.31198657,589.84,587.87,0.29546487]
["bitfinex-derivatives","BNBF0:USTF0",1743687622265,0.31198657,589.83,587.87,0.29546487]
["bitfinex-derivatives","BNBF0:USTF0",1743687622457,0.31198657,589.82,587.87,0.29546487]
["bitfinex-derivatives","BNBF0:USTF0",1743687622768,0.767,589.85,587.87,0.29546487]
["bitfinex-derivatives","BNBF0:USTF0",1743687622769,0.31198657,589.81,587.87,0.29546487]
["bitfinex-derivatives","BNBF0:USTF0",1743687623064,0.767,589.85,587.87,0.29546487]
["bitfinex-derivatives","BNBF0:USTF0",1743687623263,0.31206342,589.84,587.87,0.29546487]
["bitfinex-derivatives","BNBF0:USTF0",1743687623558,0.31206342,589.83,587.87,0.29546487]
["bitfinex-derivatives","BNBF0:USTF0",1743687623807,0.31206342,589.82,587.87,0.29546487]
["bitfinex-derivatives","BNBF0:USTF0",1743687623967,0.31206342,589.81,587.87,0.29546487]
["bitfinex-derivatives","BNBF0:USTF0",1743687624164,0.31206342,589.8,587.87,0.29546487]
["bitfinex-derivatives","BNBF0:USTF0",1743687624459,0.31206342,589.79,587.87,0.29546487]
["bitfinex-derivatives","BNBF0:USTF0",1743687624968,0.60751449,589.78,587.87,0.29546487]
["bitfinex-derivatives","BNBF0:USTF0",1743687625259,0.31206342,589.77,587.87,0.29546487]
["bitfinex-derivatives","BNBF0:USTF0",1743687626166,0.31206342,589.77,587.9,1.25243585]
["bitfinex-derivatives","BNBF0:USTF0",1743687627266,1.54006342,589.76,587.9,1.25243585]
["bitfinex-derivatives","BNBF0:USTF0",1743687627567,0.31206342,589.75,587.9,1.25243585]
["bitfinex-derivatives","BNBF0:USTF0",1743687627765,0.31206342,589.74,587.9,1.25243585]
["bitfinex-derivatives","BNBF0:USTF0",1743687627966,0.31206342,589.73,587.9,1.25243585]
["bitfinex-derivatives","BNBF0:USTF0",1743687628167,0.31206342,589.72,587.9,1.25243585]
["bitfinex-derivatives","BNBF0:USTF0",1743687628362,0.31206342,589.71,587.9,1.25243585]
["bitfinex-derivatives","BNBF0:USTF0",1743687628559,0.31206342,589.7,587.9,1.25243585]
["bitfinex-derivatives","BNBF0:USTF0",1743687628764,0.31206342,589.69,587.9,1.25243585]
["bitfinex-derivatives","BNBF0:USTF0",1743687628961,0.31206342,589.68,587.87,0.29546487]
["bitfinex-derivatives","BNBF0:USTF0",1743687629213,0.31206342,589.67,587.87,0.29546487]
["bitfinex-derivatives","BNBF0:USTF0",1743687629365,0.31206342,589.66,587.87,0.29546487]
["bitfinex-derivatives","BNBF0:USTF0",1743687629558,0.31206342,589.72,587.87,0.29546487]
["bitfinex-derivatives","BNBF0:USTF0",1743687629761,0.31206342,589.65,587.87,0.29546487]
["bitfinex-derivatives","BNBF0:USTF0",1743687629964,0.31206342,589.64,587.87,0.29546487]
["bitfinex-derivatives","BNBF0:USTF0",1743687630272,0.31206342,589.63,587.87,0.29546487]
["bitfinex-derivatives","BNBF0:USTF0",1743687630472,1.113,589.73,587.87,0.29546487]
["bitfinex-derivatives","BNBF0:USTF0",1743687630693,0.31197294,589.72,587.79,1.25243585]
["bitfinex-derivatives","BNBF0:USTF0",1743687630971,0.60742276,589.72,587.87,0.29544982]
["bitfinex-derivatives","BNBF0:USTF0",1743687631164,0.31197294,589.71,587.87,0.29544982]
["bitfinex-derivatives","BNBF0:USTF0",1743687631368,0.31197294,589.71,587.79,1.25243585]
["bitfinex-derivatives","BNBF0:USTF0",1743687631565,0.31197294,589.71,587.91,1.25243585]
["bitfinex-derivatives","BNBF0:USTF0",1743687633970,0.29546111,589.7,587.91,1.25243585]
["bitfinex-derivatives","BNBF0:USTF0",1743687634172,0.29546111,589.7,588.14,1.25243585]
["bitfinex-derivatives","BNBF0:USTF0",1743687634475,0.31199166,589.69,588.14,1.25243585]
["bitfinex-derivatives","BNBF0:USTF0",1743687635684,1.10946111,589.7,588.14,1.25243585]
["bitfinex-derivatives","BNBF0:USTF0",1743687635873,0.31200834,589.69,588.14,1.25243585]
["bitfinex-derivatives","BNBF0:USTF0",1743687636276,0.31200834,589.68,588.14,1.25243585]
["bitfinex-derivatives","BNBF0:USTF0",1743687636471,0.31200834,589.69,588.56,1.25243585]
["bitfinex-derivatives","BNBF0:USTF0",1743687636987,0.60748324,589.68,588.56,1.25243585]
["bitfinex-derivatives","BNBF0:USTF0",1743687637180,0.31200834,589.67,588.56,1.25243585]
["bitfinex-derivatives","BNBF0:USTF0",1743687637380,0.31200834,589.66,588.56,1.25243585]
["bitfinex-derivatives","BNBF0:USTF0",1743687637683,0.31200834,589.65,588.56,1.25243585]
["bitfinex-derivatives","BNBF0:USTF0",1743687637884,0.31200834,589.64,588.56,1.25243585]
["bitfinex-derivatives","BNBF0:USTF0",1743687638080,0.31200834,589.63,588.56,1.25243585]
["bitfinex-derivatives","BNBF0:USTF0",1743687638284,0.31200834,589.62,588.56,1.25243585]
["bitfinex-derivatives","BNBF0:USTF0",1743687638584,0.31200834,589.61,588.56,1.25243585]
["bitfinex-derivatives","BNBF0:USTF0",1743687638793,0.31200834,589.6,588.56,1.25243585]
["bitfinex-derivatives","BNBF0:USTF0",1743687638986,0.31200834,589.59,588.57,0.33980665]
["bitfinex-derivatives","BNBF0:USTF0",1743687639187,0.31200834,589.58,588.57,0.33980665]
["bitfinex-derivatives","BNBF0:USTF0",1743687639383,0.31200834,589.57,588.57,0.33980665]
["bitfinex-derivatives","BNBF0:USTF0",1743687639584,0.31200834,589.56,588.57,0.33980665]
["bitfinex-derivatives","BNBF0:USTF0",1743687639886,0.31200834,589.55,588.57,0.33980665]
["bitfinex-derivatives","BNBF0:USTF0",1743687640185,0.31200834,589.54,588.57,0.33980665]
["bitfinex-derivatives","BNBF0:USTF0",1743687640385,0.31200834,589.53,588.57,0.33980665]
["bitfinex-derivatives","BNBF0:USTF0",1743687640584,0.31200834,589.52,588.57,0.33980665]
["bitfinex-derivatives","BNBF0:USTF0",1743687640781,0.31200834,589.51,588.57,0.33980665]
["bitfinex-derivatives","BNBF0:USTF0",1743687641086,0.31200834,589.5,588.57,0.33980665]
["bitfinex-derivatives","BNBF0:USTF0",1743687641280,0.31200834,589.49,588.57,0.33980665]
["bitfinex-derivatives","BNBF0:USTF0",1743687641479,0.31200834,589.48,588.57,0.33980665]
["bitfinex-derivatives","BNBF0:USTF0",1743687641684,0.31200834,589.59,588.57,0.33980665]
["bitfinex-derivatives","BNBF0:USTF0",1743687641885,0.31200834,589.58,588.57,0.33980665]
["bitfinex-derivatives","BNBF0:USTF0",1743687642142,0.50965287,589.6,588.57,0.33980665]
["bitfinex-derivatives","BNBF0:USTF0",1743687642144,0.31200834,589.57,588.57,0.33980665]
["bitfinex-derivatives","BNBF0:USTF0",1743687642284,0.31200834,589.56,588.57,0.33980665]
["bitfinex-derivatives","BNBF0:USTF0",1743687642483,0.31200834,589.55,588.57,0.33980665]
["bitfinex-derivatives","BNBF0:USTF0",1743687642683,0.50965287,589.58,588.57,0.33980665]
["bitfinex-derivatives","BNBF0:USTF0",1743687642684,0.31200834,589.54,588.57,0.33980665]
["bitfinex-derivatives","BNBF0:USTF0",1743687642883,0.31200834,589.57,588.57,0.33980665]
["bitfinex-derivatives","BNBF0:USTF0",1743687643084,0.29558031,589.54,588.57,0.33980665]
["bitfinex-derivatives","BNBF0:USTF0",1743687643285,0.31200834,589.53,588.57,0.33980665]
["bitfinex-derivatives","BNBF0:USTF0",1743687643784,1.178,589.52,588.57,0.33980665]
["bitfinex-derivatives","BNBF0:USTF0",1743687644084,0.31200834,589.51,588.57,0.33980665]
["bitfinex-derivatives","BNBF0:USTF0",1743687644679,0.839,589.5,588.57,0.33980665]
["bitfinex-derivatives","BNBF0:USTF0",1743687644884,0.31233925,589.49,588.57,0.33980665]
["bitfinex-derivatives","BNBF0:USTF0",1743687645279,1.30533925,589.49,588.57,0.33980665]
["bitfinex-derivatives","BNBF0:USTF0",1743687645480,0.31233925,589.48,588.57,0.33980665]
["bitfinex-derivatives","BNBF0:USTF0",1743687645885,0.6079748,589.48,588.57,0.33980665]
["bitfinex-derivatives","BNBF0:USTF0",1743687646086,0.31233925,589.47,588.57,0.33980665]
["bitfinex-derivatives","BNBF0:USTF0",1743687646286,0.99214184,589.44,588.57,0.33980665]
["bitfinex-derivatives","BNBF0:USTF0",1743687646487,0.31233925,589.43,588.57,0.33980665]
["bitfinex-derivatives","BNBF0:USTF0",1743687646782,0.31233925,589.42,588.57,0.33980665]
["bitfinex-derivatives","BNBF0:USTF0",1743687646983,0.31233925,589.41,588.57,0.33980665]
["bitfinex-derivatives","BNBF0:USTF0",1743687647180,0.31233925,589.4,587.84,1.25243585]
["bitfinex-derivatives","BNBF0:USTF0",1743687647389,0.65167313,589.39,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1743687647683,3.8535154,589.46,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1743687647684,0.65167889,589.38,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1743687647987,0.65171734,589.37,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1743687648189,0.6517231,589.36,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1743687648382,0.65172885,589.35,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1743687648606,0.65173461,589.34,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1743687648786,0.65174037,589.33,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1743687648984,0.65174613,589.32,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1743687649187,0.65175189,589.31,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1743687649388,0.65175765,589.3,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1743687649688,0.65176341,589.29,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1743687649892,0.65176917,589.28,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1743687650087,0.65177493,589.27,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1743687650288,0.65178068,589.26,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1743687650488,0.31237194,589.25,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1743687651085,0.31244001,589.24,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1743687651286,0.31244001,589.23,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1743687651488,0.31244001,589.25,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1743687651684,0.31244001,589.24,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1743687651984,0.31244001,589.23,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1743687652188,0.31244001,589.22,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1743687652393,0.31244001,589.21,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1743687652593,0.31244001,589.2,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1743687652788,0.31244001,589.19,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1743687652988,0.31244001,589.18,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1743687653186,0.31244001,589.17,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1743687653384,0.31244001,589.16,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1743687653783,0.31244001,589.15,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1743687653990,0.31244001,589.14,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1743687654190,0.3124381,589.13,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1743687654486,0.3124381,589.12,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1743687654685,0.3124381,589.11,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1743687654890,0.33940874,589.26,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1743687654891,0.3124381,589.25,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1743687655090,0.3124381,589.24,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1743687655287,0.2957637,589.1,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1743687655488,0.3124381,589.09,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1743687655686,0.3124381,589.08,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1743687655889,0.3124381,589.07,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1743687656112,0.3124381,589.06,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1743687656285,0.3124381,589.08,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1743687656489,0.3124381,589.07,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1743687656687,0.3124381,589.08,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1743687656893,0.3124381,589.07,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1743687657105,0.3124381,589.06,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1743687657290,0.3124381,589.05,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1743687657593,0.29578381,589.09,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1743687657594,0.3124381,589.04,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1743687657794,0.3124381,589.03,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1743687657994,0.3124381,589.02,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1743687658237,0.3124381,589.01,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1743687658395,0.3124381,589.08,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1743687658593,0.3124381,589.07,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1743687658794,0.33952398,589.06,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1743687658996,0.3124786,589.05,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1743687659196,0.33953551,589.04,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1743687659395,0.3124786,589.03,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1743687659591,0.33954704,589.02,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1743687659797,0.3124786,589.01,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1743687660300,0.33955857,589.0,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1743687660596,0.3124927,588.99,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1743687660894,0.3124927,588.98,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1743687661095,0.3124927,588.97,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1743687661292,0.3124927,588.96,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1743687661492,0.3124927,588.95,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1743687661695,0.3124927,588.94,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1743687661994,0.3124927,588.93,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1743687662191,0.3124927,588.98,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1743687662397,0.63541226,588.99,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1743687662398,0.3124927,588.97,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1743687662596,0.65207433,588.96,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1743687662792,0.6520801,588.95,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1743687662996,0.65208586,588.94,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1743687663197,0.3124927,588.93,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1743687663497,0.3396047,588.92,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1743687663698,0.3124927,588.91,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1743687664094,0.65210316,588.91,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1743687664300,0.3124927,588.9,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1743687666994,0.29591963,588.89,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1743687667228,0.3124927,588.88,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1743687669302,0.29591963,588.89,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1743687669503,0.3124835,588.88,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1743687670103,0.29591963,588.89,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1743687670326,0.31241739,588.88,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1743687670500,0.29591963,588.89,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1743687670705,0.31239868,588.88,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1743687671212,0.29591963,588.89,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1743687671805,0.31241819,588.88,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1743687672508,0.795,588.87,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1743687672807,0.31241819,588.86,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1743687673004,0.91,588.86,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1743687674707,1.156,588.85,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1743687675812,0.31242366,588.84,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1743687676416,1.06,588.83,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1743687676607,1.06,588.83,587.92,1.25243585]
["bitfinex-derivatives","BNBF0:USTF0",1743687676608,0.31242366,588.82,587.92,1.25243585]
["bitfinex-derivatives","BNBF0:USTF0",1743687677105,0.31247731,588.81,587.92,1.25243585]
["bitfinex-derivatives","BNBF0:USTF0",1743687677307,0.31247731,588.8,587.92,1.25243585]
["bitfinex-derivatives","BNBF0:USTF0",1743687677505,0.31247731,588.79,587.92,1.25243585]
["bitfinex-derivatives","BNBF0:USTF0",1743687677709,0.31247731,588.82,587.92,1.25243585]
["bitfinex-derivatives","BNBF0:USTF0",1743687678005,0.31247731,588.81,587.92,1.25243585]
["bitfinex-derivatives","BNBF0:USTF0",1743687678204,0.31247731,588.82,587.92,1.25243585]
["bitfinex-derivatives","BNBF0:USTF0",1743687678407,0.31247731,588.81,587.92,1.25243585]
["bitfinex-derivatives","BNBF0:USTF0",1743687678807,0.31247731,588.8,587.92,1.25243585]
["bitfinex-derivatives","BNBF0:USTF0",1743687679103,0.31247731,588.79,587.92,1.25243585]
["bitfinex-derivatives","BNBF0:USTF0",1743687679304,0.31247731,588.82,587.93,0.34017655]
["bitfinex-derivatives","BNBF0:USTF0",1743687679502,1.06,588.83,587.93,0.34017655]
["bitfinex-derivatives","BNBF0:USTF0",1743687679503,0.31247731,588.81,587.99,1.25243585]
["bitfinex-derivatives","BNBF0:USTF0",1743687679715,0.31247731,588.82,588.0,0.34013605]
["bitfinex-derivatives","BNBF0:USTF0",1743687681307,1.53847731,588.82,588.15,1.25243585]
["bitfinex-derivatives","BNBF0:USTF0",1743687681604,0.31247731,588.81,588.15,1.25243585]
["bitfinex-derivatives","BNBF0:USTF0",1743687682868,1.226,588.82,588.15,1.25243585]
["bitfinex-derivatives","BNBF0:USTF0",1743687683932,1.226,588.82,588.16,1.25243585]
["bitfinex-derivatives","BNBF0:USTF0",1743687686611,1.226,588.82,588.08,1.25243585]
["bitfinex-derivatives","BNBF0:USTF0",1743687689367,1.226,588.82,588.09,0.340084]
["bitfinex-derivatives","BNBF0:USTF0",1743687690114,1.226,588.82,588.35,1.25243585]
["bitfinex-derivatives","BNBF0:USTF0",1743687690313,1.226,588.82,588.36,0.33992793]
["bitfinex-derivatives","BNBF0:USTF0",1743687692619,2.419,588.82,588.36,0.33992793]
["bitfinex-derivatives","BNBF0:USTF0",1743687694514,3.64,588.82,588.36,0.33992793]
["bitfinex-derivatives","BNBF0:USTF0",1743687698920,4.42,588.82,588.36,0.33992793]
["bitfinex-derivatives","BNBF0:USTF0",1743687702320,5.284,588.82,588.36,0.33992793]
["bitfinex-derivatives","BNBF0:USTF0",1743687720551,5.284,588.82,588.38,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687720839,5.284,588.82,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743687722842,5.284,588.82,588.47,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687723237,1.226,588.82,588.47,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687725143,0.31235312,588.81,588.47,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687725545,0.31235312,588.81,588.33,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687725838,1.226,588.82,588.33,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687726045,0.31240305,588.81,588.33,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687726440,1.10443756,588.8,588.33,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687726640,0.31243756,588.79,588.33,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687727246,1.116,588.78,588.33,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687727440,0.31243756,588.77,588.33,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687728654,0.31243756,588.77,587.86,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687729652,0.31252924,588.76,587.86,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687729845,0.31252924,588.77,587.86,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687731154,4.21606432,588.77,587.86,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687731354,4.21575525,588.76,587.86,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687731562,4.21575525,588.76,587.25,2.5438682]
["bitfinex-derivatives","BNBF0:USTF0",1743687731563,4.21575525,588.75,587.47,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687731754,0.31252924,588.74,587.47,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687732653,1.50124077,588.75,587.47,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687732849,0.3126016,588.73,587.47,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687733073,0.29593221,588.73,587.47,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687733358,0.3126016,588.72,587.47,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687735056,0.3126016,588.72,587.08,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687735857,0.3126016,588.71,587.09,0.29595863]
["bitfinex-derivatives","BNBF0:USTF0",1743687736056,0.3126016,588.7,587.09,0.29595863]
["bitfinex-derivatives","BNBF0:USTF0",1743687737360,0.29595863,588.71,587.09,0.29595863]
["bitfinex-derivatives","BNBF0:USTF0",1743687737361,0.29595863,588.71,587.1,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687737556,0.3125836,588.7,587.1,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687737957,1.3975836,588.7,587.1,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687738156,0.3125836,588.69,587.1,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687738357,4.20560852,588.69,587.1,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687738558,4.20560852,588.68,587.1,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687738762,4.20249828,588.67,587.1,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687738954,3.88991468,588.66,587.1,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687739352,4.20249828,588.65,587.1,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687739454,0.3125836,588.64,587.1,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687739855,0.3125836,588.64,587.07,0.29598758]
["bitfinex-derivatives","BNBF0:USTF0",1743687740161,1.80870463,588.64,587.07,0.29598758]
["bitfinex-derivatives","BNBF0:USTF0",1743687740358,0.3125836,588.63,587.07,0.29598758]
["bitfinex-derivatives","BNBF0:USTF0",1743687741457,0.3125836,588.63,586.88,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687741658,0.3125836,588.63,586.99,0.29604046]
["bitfinex-derivatives","BNBF0:USTF0",1743687742062,0.60870161,588.62,586.88,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687742265,0.31266115,588.61,586.88,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687742966,0.31266115,588.61,586.77,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687743476,4.20257583,588.61,586.77,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687743668,4.19224375,588.6,586.77,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687743866,0.31266115,588.59,586.77,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687744367,5.02118153,588.59,586.77,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687744566,4.19224375,588.58,586.77,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687744761,0.31266115,588.57,586.77,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687745195,0.63591207,588.56,586.79,0.34083743]
["bitfinex-derivatives","BNBF0:USTF0",1743687745362,0.65247934,588.55,586.79,0.34083743]
["bitfinex-derivatives","BNBF0:USTF0",1743687745574,0.65248512,588.54,586.79,0.34083743]
["bitfinex-derivatives","BNBF0:USTF0",1743687745764,0.65249089,588.53,586.79,0.34083743]
["bitfinex-derivatives","BNBF0:USTF0",1743687745969,0.65249666,588.52,586.79,0.34083743]
["bitfinex-derivatives","BNBF0:USTF0",1743687746269,0.65250244,588.51,586.79,0.34083743]
["bitfinex-derivatives","BNBF0:USTF0",1743687746471,0.31266115,588.5,586.79,0.34083743]
["bitfinex-derivatives","BNBF0:USTF0",1743687747472,1.221,588.49,586.79,0.34083743]
["bitfinex-derivatives","BNBF0:USTF0",1743687747670,0.31266115,588.48,586.79,0.34083743]
["bitfinex-derivatives","BNBF0:USTF0",1743687748064,0.6087734,588.48,586.79,0.34083743]
["bitfinex-derivatives","BNBF0:USTF0",1743687748265,0.31266115,588.47,586.79,0.34083743]
["bitfinex-derivatives","BNBF0:USTF0",1743687749570,4.69313442,588.47,586.79,0.34083743]
["bitfinex-derivatives","BNBF0:USTF0",1743687749768,0.31266115,588.46,586.79,0.34083743]
["bitfinex-derivatives","BNBF0:USTF0",1743687749966,1.41666115,588.46,586.79,0.34083743]
["bitfinex-derivatives","BNBF0:USTF0",1743687750167,0.31266115,588.45,586.79,0.34083743]
["bitfinex-derivatives","BNBF0:USTF0",1743687750570,4.18242147,588.45,586.79,0.34083743]
["bitfinex-derivatives","BNBF0:USTF0",1743687750781,0.31266115,588.44,586.79,0.34083743]
["bitfinex-derivatives","BNBF0:USTF0",1743687750964,5.3135437,588.44,586.79,0.34083743]
["bitfinex-derivatives","BNBF0:USTF0",1743687751169,4.18242147,588.43,586.79,0.34083743]
["bitfinex-derivatives","BNBF0:USTF0",1743687751466,4.51663306,588.42,586.79,0.34083743]
["bitfinex-derivatives","BNBF0:USTF0",1743687751666,4.17673979,588.41,586.79,0.34083743]
["bitfinex-derivatives","BNBF0:USTF0",1743687751973,4.17673979,588.4,586.79,0.34083743]
["bitfinex-derivatives","BNBF0:USTF0",1743687752169,0.31266115,588.39,586.79,0.34083743]
["bitfinex-derivatives","BNBF0:USTF0",1743687752368,0.31266115,588.38,586.79,0.34083743]
["bitfinex-derivatives","BNBF0:USTF0",1743687752867,1.48618409,588.38,586.79,0.34083743]
["bitfinex-derivatives","BNBF0:USTF0",1743687753071,0.31279522,588.37,586.79,0.34083743]
["bitfinex-derivatives","BNBF0:USTF0",1743687753265,0.31279522,588.36,586.79,0.34083743]
["bitfinex-derivatives","BNBF0:USTF0",1743687754075,0.29614249,588.35,586.79,0.34083743]
["bitfinex-derivatives","BNBF0:USTF0",1743687754372,0.31279522,588.34,586.79,0.34083743]
["bitfinex-derivatives","BNBF0:USTF0",1743687756873,0.31279522,588.36,586.79,0.34083743]
["bitfinex-derivatives","BNBF0:USTF0",1743687757072,0.29613997,588.33,586.79,0.34083743]
["bitfinex-derivatives","BNBF0:USTF0",1743687757277,0.31279522,588.32,586.79,0.34083743]
["bitfinex-derivatives","BNBF0:USTF0",1743687758575,0.31279522,588.31,586.79,0.34083743]
["bitfinex-derivatives","BNBF0:USTF0",1743687758778,0.29610091,588.33,586.79,0.34083743]
["bitfinex-derivatives","BNBF0:USTF0",1743687758779,0.31279522,588.3,586.79,0.34083743]
["bitfinex-derivatives","BNBF0:USTF0",1743687758980,0.29610091,588.33,586.9,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687759178,0.31268874,588.32,586.9,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687759371,0.31268874,588.32,586.92,0.34076194]
["bitfinex-derivatives","BNBF0:USTF0",1743687760078,0.60878587,588.31,586.92,0.34076194]
["bitfinex-derivatives","BNBF0:USTF0",1743687760274,0.31268874,588.3,586.92,0.34076194]
["bitfinex-derivatives","BNBF0:USTF0",1743687761380,0.31268874,588.3,587.12,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687761680,0.31268874,588.3,587.14,0.34063426]
["bitfinex-derivatives","BNBF0:USTF0",1743687762076,0.29609713,588.31,587.14,0.34063426]
["bitfinex-derivatives","BNBF0:USTF0",1743687762275,0.31276155,588.3,587.14,0.34063426]
["bitfinex-derivatives","BNBF0:USTF0",1743687762972,0.60883853,588.29,587.14,0.34063426]
["bitfinex-derivatives","BNBF0:USTF0",1743687763180,0.31276155,588.28,587.14,0.34063426]
["bitfinex-derivatives","BNBF0:USTF0",1743687763781,0.31276155,588.28,587.33,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687764681,0.3126777,588.27,587.33,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687764984,0.3126777,588.26,587.33,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687765179,1.188,588.37,587.33,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687765381,0.31263338,588.36,587.33,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687766884,0.31263338,588.36,587.6,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687768584,0.31265613,588.35,587.6,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687768798,1.188,588.37,587.6,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687768799,0.31265613,588.34,587.6,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687768986,0.31265613,588.36,587.6,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687769189,1.222,588.33,587.51,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687769489,0.31265613,588.32,587.51,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687769687,1.222,588.33,587.51,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687770584,0.31261032,588.32,587.51,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687771787,0.31265668,588.31,587.6,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687772007,0.31265668,588.32,587.6,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687772286,0.31265668,588.31,587.6,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687772486,0.31265668,588.32,587.6,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687773990,0.31265668,588.32,587.72,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687774588,1.222,588.33,587.72,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687775231,2.05,588.33,587.72,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687776788,2.05,588.33,587.75,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687778191,2.05,588.33,587.2,2.5438682]
["bitfinex-derivatives","BNBF0:USTF0",1743687778192,2.05,588.33,587.71,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687778488,3.217,588.33,587.71,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687778688,4.079,588.33,587.71,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687780636,4.079,588.33,587.88,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687780996,4.079,588.33,587.89,0.34019969]
["bitfinex-derivatives","BNBF0:USTF0",1743687781709,5.139,588.33,587.89,0.34019969]
["bitfinex-derivatives","BNBF0:USTF0",1743687819634,5.139,588.33,587.99,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687819932,1.06,588.33,587.99,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687822626,1.06,588.33,587.89,0.34019969]
["bitfinex-derivatives","BNBF0:USTF0",1743687823027,2.129,588.33,587.89,0.34019969]
["bitfinex-derivatives","BNBF0:USTF0",1743687823236,3.052,588.33,587.89,0.34019969]
["bitfinex-derivatives","BNBF0:USTF0",1743687823430,4.304,588.33,587.89,0.34019969]
["bitfinex-derivatives","BNBF0:USTF0",1743687828736,0.31269037,588.32,587.89,0.34019969]
["bitfinex-derivatives","BNBF0:USTF0",1743687830445,1.82353988,588.32,587.89,0.34019969]
["bitfinex-derivatives","BNBF0:USTF0",1743687830643,0.31269037,588.31,587.89,0.34019969]
["bitfinex-derivatives","BNBF0:USTF0",1743687831624,1.82353988,588.31,587.46,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687831747,0.31269037,588.3,587.46,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687832146,0.60873209,588.3,587.46,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687832344,0.31269037,588.29,587.46,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687833148,0.31269037,588.29,587.25,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687833646,0.29604172,588.3,587.25,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687834994,3.244,588.33,587.25,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687835250,0.29605305,588.29,587.25,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687835653,0.29605305,588.29,587.15,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687835949,3.244,588.33,587.15,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687837543,3.244,588.33,586.91,0.29605305]
["bitfinex-derivatives","BNBF0:USTF0",1743687837544,4.45,588.33,587.11,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687837947,0.31273737,588.32,587.11,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687838200,0.2960732,588.32,587.11,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687838450,0.31273909,588.31,587.11,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687839847,0.31273909,588.31,587.14,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687841048,0.2960858,588.3,587.14,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687841251,0.31273909,588.29,587.14,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687842348,0.31273909,588.29,587.11,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687843856,4.21094256,588.3,587.11,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687844154,3.54395234,588.29,587.11,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687844457,0.31283653,588.28,587.11,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687844864,1.43983653,588.27,587.11,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687845061,0.31283653,588.26,587.11,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687845360,0.31283653,588.26,586.99,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687846756,1.127,588.27,586.99,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687847368,0.31269384,588.26,586.99,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687847564,1.127,588.27,586.99,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687847900,1.127,588.27,586.91,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687850569,1.127,588.27,587.17,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687852067,0.993,588.26,587.17,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687852679,0.993,588.26,587.33,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687853775,1.059,588.25,587.33,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687854577,1.059,588.25,587.26,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687856713,1.059,588.25,587.27,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687857276,1.222,588.24,587.27,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687858978,1.222,588.24,587.49,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687861184,1.222,588.24,587.25,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687861185,1.222,588.24,587.52,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687863485,1.222,588.24,587.06,0.29596996]
["bitfinex-derivatives","BNBF0:USTF0",1743687863486,1.222,588.24,587.57,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687865491,1.222,588.24,587.69,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687868291,1.222,588.24,587.25,1.49517151]
["bitfinex-derivatives","BNBF0:USTF0",1743687868292,1.222,588.24,587.68,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687868691,1.222,588.24,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1743687874609,1.222,588.24,587.78,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687874800,1.222,588.24,587.79,0.34025757]
["bitfinex-derivatives","BNBF0:USTF0",1743687875001,1.226,588.23,587.79,0.34025757]
["bitfinex-derivatives","BNBF0:USTF0",1743687875396,0.798,588.22,587.79,0.34025757]
["bitfinex-derivatives","BNBF0:USTF0",1743687879504,0.85,588.21,587.87,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687879705,1.801,588.21,587.87,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687880105,1.801,588.21,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1743687890725,0.951,588.21,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1743687898826,1.222,588.24,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1743687902727,1.222,588.24,587.69,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687903423,1.93,588.27,587.69,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687903830,1.93,588.27,580.51,6.58858742]
["bitfinex-derivatives","BNBF0:USTF0",1743687903831,1.93,588.27,587.41,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687904028,1.93,588.27,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743687904223,0.31272984,588.26,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743687905727,2.19412206,588.27,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743687906432,0.84,588.26,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743687908131,0.854,588.25,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743687908935,0.854,588.25,586.82,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687909932,0.854,588.25,586.83,0.29606187]
["bitfinex-derivatives","BNBF0:USTF0",1743687911736,0.81,588.24,587.27,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687914436,0.81,588.24,586.93,0.29601905]
["bitfinex-derivatives","BNBF0:USTF0",1743687914437,0.81,588.24,587.35,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687914635,0.31267671,588.23,587.35,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687914831,0.81,588.24,587.35,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687915937,0.31272901,588.23,587.35,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687916733,0.81,588.24,587.35,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687916934,0.31273909,588.23,587.35,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687917130,0.31273909,588.23,587.19,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687917738,0.81,588.24,587.19,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687918436,0.31268918,588.23,587.19,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687918931,0.31268918,588.23,587.15,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687920671,1.10608202,588.24,587.15,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687921236,1.10608202,588.24,587.11,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687921839,0.81,588.24,587.11,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687923337,0.81,588.24,586.96,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687925740,0.81,588.24,587.19,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687926235,0.874,588.23,587.19,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687927845,0.874,588.23,587.52,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687931544,0.874,588.23,587.68,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687934342,0.874,588.23,587.0,2.5438682]
["bitfinex-derivatives","BNBF0:USTF0",1743687934343,0.874,588.23,587.42,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687934945,1.103,588.22,587.42,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687935643,0.31273402,588.21,587.42,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687936645,0.786,588.2,587.42,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687936842,0.31273402,588.19,587.42,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687937249,0.29608328,588.19,587.42,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687937841,0.29608328,588.19,586.77,2.5438682]
["bitfinex-derivatives","BNBF0:USTF0",1743687937842,0.29608328,588.19,587.27,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687938842,0.31285833,588.18,587.27,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687939908,0.29608328,588.19,587.27,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687940042,1.158,588.17,587.27,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687940243,1.158,588.17,586.71,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687940743,1.158,588.17,586.72,0.29615131]
["bitfinex-derivatives","BNBF0:USTF0",1743687941247,0.31284139,588.16,586.74,0.34086648]
["bitfinex-derivatives","BNBF0:USTF0",1743687942855,0.31284139,588.16,586.8,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687943251,0.29620424,588.15,586.82,0.34082001]
["bitfinex-derivatives","BNBF0:USTF0",1743687943453,0.31284139,588.14,586.82,0.34082001]
["bitfinex-derivatives","BNBF0:USTF0",1743687945353,0.31284139,588.14,586.82,1.58679627]
["bitfinex-derivatives","BNBF0:USTF0",1743687945954,1.50618899,588.14,586.82,1.58679627]
["bitfinex-derivatives","BNBF0:USTF0",1743687946154,0.60908901,588.13,586.82,1.58679627]
["bitfinex-derivatives","BNBF0:USTF0",1743687946356,0.3128835,588.12,586.82,1.58679627]
["bitfinex-derivatives","BNBF0:USTF0",1743687947554,0.29620551,588.13,586.82,1.58679627]
["bitfinex-derivatives","BNBF0:USTF0",1743687947755,0.31286993,588.12,586.82,1.58679627]
["bitfinex-derivatives","BNBF0:USTF0",1743687948151,0.31286993,588.12,586.82,0.34082001]
["bitfinex-derivatives","BNBF0:USTF0",1743687948657,0.29620551,588.13,586.82,0.34082001]
["bitfinex-derivatives","BNBF0:USTF0",1743687950059,0.29620551,588.13,586.82,1.58679627]
["bitfinex-derivatives","BNBF0:USTF0",1743687951752,0.31282895,588.12,586.82,1.58679627]
["bitfinex-derivatives","BNBF0:USTF0",1743687952458,0.31282895,588.12,586.82,0.34082001]
["bitfinex-derivatives","BNBF0:USTF0",1743687954451,0.951,588.11,586.82,0.34082001]
["bitfinex-derivatives","BNBF0:USTF0",1743687954652,0.31282895,588.1,586.82,0.34082001]
["bitfinex-derivatives","BNBF0:USTF0",1743687955051,1.09382895,588.1,586.82,0.34082001]
["bitfinex-derivatives","BNBF0:USTF0",1743687955260,0.781,588.1,586.82,0.34082001]
["bitfinex-derivatives","BNBF0:USTF0",1743687955453,0.31287666,588.09,586.82,0.34082001]
["bitfinex-derivatives","BNBF0:USTF0",1743687956159,0.29620803,588.08,586.82,0.34082001]
["bitfinex-derivatives","BNBF0:USTF0",1743687956361,0.31287666,588.07,586.82,0.34082001]
["bitfinex-derivatives","BNBF0:USTF0",1743687958063,0.31287666,588.06,586.82,0.34082001]
["bitfinex-derivatives","BNBF0:USTF0",1743687958256,0.29623576,588.06,586.82,0.34082001]
["bitfinex-derivatives","BNBF0:USTF0",1743687958462,1.40687666,588.05,586.82,0.34082001]
["bitfinex-derivatives","BNBF0:USTF0",1743687958662,0.31287666,588.04,586.82,0.34082001]
["bitfinex-derivatives","BNBF0:USTF0",1743687959163,1.104,588.03,586.82,0.34082001]
["bitfinex-derivatives","BNBF0:USTF0",1743687959364,0.31287666,588.02,586.82,0.34082001]
["bitfinex-derivatives","BNBF0:USTF0",1743687961063,4.05683428,588.02,586.82,0.34082001]
["bitfinex-derivatives","BNBF0:USTF0",1743687961317,4.23214374,588.01,586.82,0.34082001]
["bitfinex-derivatives","BNBF0:USTF0",1743687961464,7.97610136,588.0,586.82,0.34082001]
["bitfinex-derivatives","BNBF0:USTF0",1743687961659,4.74404146,587.99,586.82,0.34082001]
["bitfinex-derivatives","BNBF0:USTF0",1743687961861,0.82399076,587.98,586.82,0.34082001]
["bitfinex-derivatives","BNBF0:USTF0",1743687962078,0.31287666,587.97,586.82,0.34082001]
["bitfinex-derivatives","BNBF0:USTF0",1743687962259,0.82399076,587.97,586.82,0.34082001]
["bitfinex-derivatives","BNBF0:USTF0",1743687962467,0.31287666,587.96,586.82,0.34082001]
["bitfinex-derivatives","BNBF0:USTF0",1743687963162,1.82058847,587.96,586.82,0.34082001]
["bitfinex-derivatives","BNBF0:USTF0",1743687963363,1.14587666,587.95,586.82,0.34082001]
["bitfinex-derivatives","BNBF0:USTF0",1743687963580,0.31287666,587.94,586.82,0.34082001]
["bitfinex-derivatives","BNBF0:USTF0",1743687963868,1.81875497,587.94,586.82,0.34082001]
["bitfinex-derivatives","BNBF0:USTF0",1743687964068,0.31287666,587.93,586.82,0.34082001]
["bitfinex-derivatives","BNBF0:USTF0",1743687964763,0.31287666,587.94,586.82,0.34082001]
["bitfinex-derivatives","BNBF0:USTF0",1743687964965,0.31287666,587.93,586.82,0.34082001]
["bitfinex-derivatives","BNBF0:USTF0",1743687965166,0.31287666,587.94,586.82,0.34082001]
["bitfinex-derivatives","BNBF0:USTF0",1743687965371,0.833,587.95,586.82,0.34082001]
["bitfinex-derivatives","BNBF0:USTF0",1743687968071,0.31293503,587.94,586.82,0.34082001]
["bitfinex-derivatives","BNBF0:USTF0",1743687968268,0.833,587.95,586.82,0.34082001]
["bitfinex-derivatives","BNBF0:USTF0",1743687968469,0.29626729,587.93,586.82,0.34082001]
["bitfinex-derivatives","BNBF0:USTF0",1743687968878,0.31292617,587.92,586.82,0.34082001]
["bitfinex-derivatives","BNBF0:USTF0",1743687969072,0.31292617,587.91,586.82,0.34082001]
["bitfinex-derivatives","BNBF0:USTF0",1743687969272,0.31292617,587.94,586.82,0.34082001]
["bitfinex-derivatives","BNBF0:USTF0",1743687969470,0.833,587.95,586.82,0.34082001]
["bitfinex-derivatives","BNBF0:USTF0",1743687972374,0.833,587.95,587.37,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687974091,2.032,587.95,587.37,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687974577,2.032,587.95,586.83,1.02691564]
["bitfinex-derivatives","BNBF0:USTF0",1743687974578,2.032,587.95,587.41,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687976782,2.032,587.95,587.4,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687978583,2.032,587.95,586.87,2.5438682]
["bitfinex-derivatives","BNBF0:USTF0",1743687978584,2.032,587.95,587.45,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687981182,3.216,587.95,587.45,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687982086,3.216,587.95,587.3,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687983992,3.216,587.95,587.35,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687986391,3.216,587.95,587.13,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687988094,4.435,587.95,587.13,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687989097,4.435,587.95,586.72,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687989098,4.435,587.95,587.05,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687991605,4.435,587.95,587.02,0.29608328]
["bitfinex-derivatives","BNBF0:USTF0",1743687993901,4.435,587.95,586.91,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687994301,4.435,587.95,587.02,0.29610091]
["bitfinex-derivatives","BNBF0:USTF0",1743687994700,4.435,587.95,586.91,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687995803,4.435,587.95,586.97,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743687998709,4.435,587.95,587.18,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688000506,4.435,587.95,587.3,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688001206,0.31282335,587.94,587.3,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688001603,4.435,587.95,587.3,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688001604,3.236,587.95,587.3,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688002205,0.31285144,587.94,587.3,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688002404,3.236,587.95,587.3,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688002801,0.31284885,587.94,587.3,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688003808,0.31284885,587.94,586.75,1.49517151]
["bitfinex-derivatives","BNBF0:USTF0",1743688003809,3.236,587.95,587.08,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688004008,2.017,587.95,587.08,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688005513,3.025,587.95,587.08,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688006008,3.025,587.95,587.05,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688006439,0.31286183,587.94,587.05,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688006611,4.118,587.95,587.05,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688006812,0.31285544,587.94,587.05,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688007508,4.118,587.95,587.05,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688008615,4.118,587.95,586.43,1.49517151]
["bitfinex-derivatives","BNBF0:USTF0",1743688008616,4.118,587.95,587.1,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688010812,4.118,587.95,586.87,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688011004,4.118,587.95,586.89,0.34077936]
["bitfinex-derivatives","BNBF0:USTF0",1743688013517,4.118,587.95,587.07,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688014016,4.118,587.95,587.08,0.34066907]
["bitfinex-derivatives","BNBF0:USTF0",1743688014217,5.114,587.95,587.08,0.34066907]
["bitfinex-derivatives","BNBF0:USTF0",1743688016818,5.114,587.95,587.28,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688019017,5.114,587.95,587.08,0.34066907]
["bitfinex-derivatives","BNBF0:USTF0",1743688019018,5.114,587.95,587.39,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688020016,5.114,587.95,587.4,0.34048348]
["bitfinex-derivatives","BNBF0:USTF0",1743688023422,5.114,587.95,587.4,1.58645974]
["bitfinex-derivatives","BNBF0:USTF0",1743688025657,5.114,587.95,587.4,0.34048348]
["bitfinex-derivatives","BNBF0:USTF0",1743688028225,5.114,587.95,587.53,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688028425,5.114,587.95,587.54,0.34040235]
["bitfinex-derivatives","BNBF0:USTF0",1743688034236,5.114,587.95,587.35,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688034626,0.3128561,587.94,587.35,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688035128,0.3128561,588.04,587.35,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688035321,0.3128561,588.03,587.35,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688035522,0.3128561,588.04,587.35,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688035826,0.29614753,588.05,580.78,9.78158525]
["bitfinex-derivatives","BNBF0:USTF0",1743688035827,0.3128561,588.03,587.12,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688036021,0.3128561,588.04,587.12,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688037222,1.192,588.03,587.12,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688037827,1.192,588.03,587.13,0.34064006]
["bitfinex-derivatives","BNBF0:USTF0",1743688038020,2.275,588.02,587.13,0.34064006]
["bitfinex-derivatives","BNBF0:USTF0",1743688038428,1.09,588.01,587.13,0.34064006]
["bitfinex-derivatives","BNBF0:USTF0",1743688038626,1.893,588.01,587.13,0.34064006]
["bitfinex-derivatives","BNBF0:USTF0",1743688047133,0.31284712,588.0,587.13,0.34064006]
["bitfinex-derivatives","BNBF0:USTF0",1743688048336,0.29621559,587.99,587.13,0.34064006]
["bitfinex-derivatives","BNBF0:USTF0",1743688048536,0.31284712,587.98,587.13,0.34064006]
["bitfinex-derivatives","BNBF0:USTF0",1743688049429,0.31296882,587.97,587.13,0.34064006]
["bitfinex-derivatives","BNBF0:USTF0",1743688049634,0.31296882,587.98,587.13,0.34064006]
["bitfinex-derivatives","BNBF0:USTF0",1743688049840,1.80706417,587.99,587.13,0.34064006]
["bitfinex-derivatives","BNBF0:USTF0",1743688050238,0.3129334,587.98,587.13,0.34064006]
["bitfinex-derivatives","BNBF0:USTF0",1743688051139,0.3129334,587.97,587.13,0.34064006]
["bitfinex-derivatives","BNBF0:USTF0",1743688051338,0.3129334,587.96,587.13,0.34064006]
["bitfinex-derivatives","BNBF0:USTF0",1743688051535,0.2962345,587.97,587.13,0.34064006]
["bitfinex-derivatives","BNBF0:USTF0",1743688051734,0.3129494,587.96,587.13,0.34064006]
["bitfinex-derivatives","BNBF0:USTF0",1743688055037,4.23695094,587.96,587.13,0.34064006]
["bitfinex-derivatives","BNBF0:USTF0",1743688055241,0.3129494,587.95,587.13,0.34064006]
["bitfinex-derivatives","BNBF0:USTF0",1743688055443,1.82218076,587.95,587.13,0.34064006]
["bitfinex-derivatives","BNBF0:USTF0",1743688055640,0.3129494,587.94,587.13,0.34064006]
["bitfinex-derivatives","BNBF0:USTF0",1743688056138,1.82218076,587.94,587.13,0.34064006]
["bitfinex-derivatives","BNBF0:USTF0",1743688056537,0.3129494,587.93,586.65,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688056739,0.3129494,587.93,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1743688057341,1.45728607,587.92,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1743688057545,0.3129494,587.91,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1743688058647,3.55275651,587.91,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1743688058947,0.3129494,587.9,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1743688059147,4.74814508,587.9,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1743688059348,0.51119414,587.89,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1743688059545,0.31310712,587.88,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1743688059851,0.31310712,587.87,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1743688060043,0.31310712,587.88,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1743688060247,3.75100125,587.89,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1743688060248,1.4823985,587.86,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1743688060448,0.31310712,587.85,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1743688061544,1.044,587.84,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1743688061750,0.31310712,587.83,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1743688062348,3.55291423,587.83,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1743688062550,0.31310712,587.82,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1743688062752,1.81692067,587.82,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1743688063046,0.31310712,587.81,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1743688063351,0.6095132,587.81,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1743688063553,0.31310712,587.8,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1743688063952,0.29640608,587.81,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1743688064152,0.31307227,587.8,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1743688065247,4.22055918,587.8,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1743688065452,3.90748691,587.79,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1743688065649,3.90748691,587.78,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1743688065845,0.31310809,587.77,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1743688066451,0.29643132,587.76,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1743688066755,0.31310809,587.75,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1743688068052,4.7319074,587.75,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1743688068248,0.82442049,587.74,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1743688068453,0.31310809,587.73,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1743688068757,0.31310809,587.72,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1743688068959,0.31310809,587.71,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1743688069259,0.31310809,587.7,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1743688069456,0.29650078,587.7,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1743688069653,0.31310809,587.69,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1743688070457,4.0642276,587.69,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1743688070658,4.220595,587.68,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1743688070957,0.31310809,587.67,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1743688071154,3.5529152,587.67,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1743688071357,2.15725448,587.66,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1743688071558,0.65344672,587.65,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1743688071759,0.65345251,587.64,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1743688071958,0.31310809,587.63,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1743688072459,0.60962908,587.63,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1743688072654,0.31310809,587.62,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1743688073160,1.45721938,587.61,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1743688073361,0.31321938,587.6,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1743688075361,0.60979588,587.59,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1743688075661,0.31324709,587.58,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1743688076362,4.220734,587.58,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1743688076663,0.31324709,587.57,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1743688076961,3.5530542,587.57,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1743688077156,0.31324709,587.56,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1743688077355,1.81706064,587.56,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1743688077559,0.31324709,587.55,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1743688077760,0.31320636,587.54,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1743688077955,0.31320636,587.55,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1743688078163,0.31320636,587.54,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1743688078357,0.60976652,587.53,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1743688078663,0.31320636,587.52,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1743688079362,0.31322606,587.51,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1743688079556,0.31322606,587.5,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1743688079760,0.31322606,587.52,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1743688080061,0.31322606,587.51,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1743688080256,0.31322606,587.52,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1743688080557,0.31322606,587.51,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1743688080862,0.31324856,587.5,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1743688081066,0.29656016,587.53,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1743688081463,0.31329423,587.52,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1743688081866,1.285308,587.51,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1743688082065,0.313308,587.5,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1743688082259,0.972,587.51,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1743688082565,0.31330806,587.5,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1743688082961,0.34043132,587.49,586.07,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688083160,0.31330806,587.48,586.07,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688083365,0.34043132,587.49,586.07,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688083664,0.31332215,587.48,586.07,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688084077,0.31332215,587.47,585.82,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688084265,0.31332215,587.46,585.92,0.29656774]
["bitfinex-derivatives","BNBF0:USTF0",1743688084765,1.231,587.45,585.82,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688084964,0.31332215,587.44,585.82,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688085562,3.53557865,587.44,585.82,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688085760,0.31332215,587.43,585.82,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688086061,5.03129684,587.43,585.82,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688086267,1.80904034,587.42,585.82,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688086468,0.31332215,587.41,585.82,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688086663,0.31332215,587.41,585.83,0.29660818]
["bitfinex-derivatives","BNBF0:USTF0",1743688087163,0.31332215,587.4,585.83,0.29660818]
["bitfinex-derivatives","BNBF0:USTF0",1743688087368,0.31332215,587.43,586.1,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688087568,0.31332215,587.42,586.1,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688087762,0.31332215,587.41,586.1,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688087960,1.231,587.45,586.1,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688087961,0.31332215,587.44,586.1,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688088165,0.31332215,587.43,586.1,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688088364,0.31332215,587.44,586.1,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688088567,0.31332215,587.43,586.1,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688088762,0.31332215,587.44,586.1,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688088969,0.31332215,587.43,586.1,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688089165,0.31332215,587.42,586.1,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688089365,1.231,587.45,586.1,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688089566,0.31332018,587.44,586.1,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688089964,4.20446907,587.44,586.1,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688090161,4.20446907,587.44,585.76,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688090162,0.31332018,587.43,586.2,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688090366,3.83216464,587.43,586.2,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688090565,4.20446907,587.42,586.2,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688090766,0.31332018,587.41,586.2,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688091161,1.49571819,587.42,586.2,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688091366,0.31329286,587.41,586.2,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688091867,0.31329286,587.42,586.2,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688092065,0.31329286,587.41,586.2,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688092263,0.31329286,587.4,586.04,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688092467,0.31324349,587.39,586.04,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688092668,0.31324349,587.38,586.04,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688092874,0.31324349,587.42,586.04,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688093070,0.31324349,587.41,586.04,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688093263,0.31324349,587.4,586.04,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688093463,0.29658417,587.41,586.04,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688093665,0.31324349,587.4,586.04,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688093971,0.29658417,587.41,586.04,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688094168,0.31326765,587.4,586.04,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688094970,0.31326765,587.4,586.42,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688095669,0.29658417,587.41,586.42,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688096069,2.74807807,587.43,586.42,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688096473,0.29651594,587.4,586.42,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688097273,0.29651594,587.4,586.26,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688097465,0.801,587.39,586.26,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688097966,0.31317974,587.38,586.26,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688098876,0.801,587.39,586.26,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688099769,1.204,587.38,586.26,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688100374,1.204,587.38,585.97,0.29649699]
["bitfinex-derivatives","BNBF0:USTF0",1743688100375,1.204,587.38,586.72,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688100968,0.31316815,587.37,586.72,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688101469,1.232,587.36,586.72,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688101668,0.31314325,587.35,586.72,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688102076,1.232,587.36,586.72,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688102277,0.31311229,587.35,586.72,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688102470,1.232,587.36,586.72,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688102670,1.232,587.36,586.61,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688104380,1.317,587.35,586.61,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688105072,0.31321526,587.34,586.6,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688106278,1.317,587.35,586.6,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688106579,0.31323203,587.34,586.6,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688107780,1.317,587.35,586.6,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688107979,1.317,587.35,585.86,2.5438682]
["bitfinex-derivatives","BNBF0:USTF0",1743688107980,0.31324541,587.34,586.58,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688108578,0.60974619,587.34,586.58,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688108773,0.31324541,587.33,586.58,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688108976,0.29650078,587.34,586.58,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688110075,1.317,587.35,586.58,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688110375,1.317,587.35,586.38,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688110376,0.31317957,587.34,586.35,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688112175,0.31317957,587.34,586.61,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688112479,1.317,587.35,586.61,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688114181,1.317,587.35,586.06,2.5438682]
["bitfinex-derivatives","BNBF0:USTF0",1743688114182,1.317,587.35,586.52,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688115481,1.317,587.35,586.53,0.34098852]
["bitfinex-derivatives","BNBF0:USTF0",1743688116279,0.837,587.34,586.53,0.34098852]
["bitfinex-derivatives","BNBF0:USTF0",1743688116578,0.837,587.34,586.61,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688116783,0.837,587.34,586.62,0.34093621]
["bitfinex-derivatives","BNBF0:USTF0",1743688119180,0.837,587.34,586.67,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688119585,1.285,587.33,586.67,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688119789,2.517,587.33,586.67,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688121684,2.517,587.33,586.62,0.34093621]
["bitfinex-derivatives","BNBF0:USTF0",1743688121685,2.517,587.33,586.63,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688121885,2.517,587.33,586.64,0.34092458]
["bitfinex-derivatives","BNBF0:USTF0",1743688125894,2.517,587.33,586.87,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688128593,2.517,587.33,586.8,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688128789,2.517,587.33,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1743688132492,3.722,587.33,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1743688137901,3.722,587.33,586.97,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688138200,3.722,587.33,586.98,0.34072711]
["bitfinex-derivatives","BNBF0:USTF0",1743688138898,2.49,587.33,586.98,0.34072711]
["bitfinex-derivatives","BNBF0:USTF0",1743688148607,1.205,587.33,586.98,0.34072711]
["bitfinex-derivatives","BNBF0:USTF0",1743688150508,3.179,587.38,586.98,0.34072711]
["bitfinex-derivatives","BNBF0:USTF0",1743688150910,0.31315119,587.37,586.98,0.34072711]
["bitfinex-derivatives","BNBF0:USTF0",1743688152415,1.15415119,587.37,586.98,0.34072711]
["bitfinex-derivatives","BNBF0:USTF0",1743688152612,0.31315119,587.36,586.98,0.34072711]
["bitfinex-derivatives","BNBF0:USTF0",1743688152816,0.841,587.37,586.98,0.34072711]
["bitfinex-derivatives","BNBF0:USTF0",1743688153417,0.31314904,587.36,586.98,0.34072711]
["bitfinex-derivatives","BNBF0:USTF0",1743688153618,2.03,587.37,586.98,0.34072711]
["bitfinex-derivatives","BNBF0:USTF0",1743688158018,2.03,587.37,586.44,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688158818,2.03,587.37,586.57,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688160522,2.03,587.37,586.56,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688161323,2.03,587.37,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1743688164423,0.31320327,587.36,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1743688165029,2.03,587.37,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1743688166132,1.027,587.36,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1743688167133,1.355,587.35,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1743688168430,1.65153994,587.35,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1743688168828,1.355,587.35,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1743688170134,0.29653868,587.34,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1743688171229,1.355,587.35,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1743688171534,0.29655763,587.33,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1743688172230,0.31321761,587.32,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1743688172434,0.29655763,587.33,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1743688173137,1.53055763,587.33,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1743688174132,1.234,587.33,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1743688174338,0.31324217,587.32,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1743688174533,0.60982507,587.32,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1743688174738,0.31324217,587.31,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1743688177738,0.31324217,587.31,586.37,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688178040,0.31324217,587.31,586.35,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688178736,0.2965829,587.32,586.35,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688178942,0.3132376,587.31,586.35,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688180044,0.3132376,587.31,586.54,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688180445,0.60977122,587.31,586.54,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688180739,0.3132376,587.3,586.54,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688181537,1.157,587.32,586.54,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688181745,1.157,587.32,586.58,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688182842,0.31317977,587.31,586.58,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688183143,1.157,587.32,586.58,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688183542,0.31320188,587.31,586.58,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688184442,1.45350331,587.32,586.55,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688184847,0.3132096,587.31,586.55,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688185143,0.31320523,587.3,586.55,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688185345,1.45350331,587.32,586.55,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688185548,0.31320132,587.31,586.55,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688186544,0.29651341,587.3,586.55,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688187152,0.31326693,587.29,586.58,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688187951,0.31329481,587.28,586.58,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688188154,0.31329481,587.27,586.58,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688188350,0.29651341,587.3,586.58,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688188351,0.31329481,587.29,586.58,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688188545,0.31329481,587.28,586.58,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688188746,0.31329481,587.27,586.58,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688189054,0.31329481,587.26,586.58,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688189248,0.31329481,587.29,586.58,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688189647,0.31329481,587.29,585.96,2.5438682]
["bitfinex-derivatives","BNBF0:USTF0",1743688189648,0.31329481,587.29,586.42,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688190251,0.29651341,587.3,586.42,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688190448,0.31331664,587.29,586.42,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688192050,0.31331664,587.29,586.26,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688192248,1.2423788,587.32,586.26,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688192452,0.29653741,587.28,586.26,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688193755,0.31322556,587.27,586.26,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688194055,0.29653741,587.28,586.42,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688195054,0.924,587.32,586.42,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688195254,0.31326121,587.31,586.42,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688195455,0.29655131,587.27,586.42,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688196553,0.29655131,587.27,586.46,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688197851,0.924,587.32,586.46,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688198253,2.242,587.32,586.46,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688198654,0.31320094,587.31,586.46,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688198851,0.31320094,587.31,586.4,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688199253,2.242,587.32,586.4,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688200557,0.31321075,587.31,586.4,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688202252,3.378,587.32,586.4,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688202653,4.579,587.32,586.4,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688202853,4.579,587.32,586.7,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688205457,4.579,587.32,586.62,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688207559,4.579,587.32,585.91,1.49517151]
["bitfinex-derivatives","BNBF0:USTF0",1743688207560,4.579,587.32,586.89,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688209161,4.579,587.32,586.79,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688211773,4.579,587.32,586.85,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688214274,4.579,587.32,586.86,0.34079678]
["bitfinex-derivatives","BNBF0:USTF0",1743688215676,5.531,587.32,586.86,0.34079678]
["bitfinex-derivatives","BNBF0:USTF0",1743688232395,5.531,587.32,586.94,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688232590,5.531,587.32,586.95,0.34074452]
["bitfinex-derivatives","BNBF0:USTF0",1743688232786,2.088,587.32,586.95,0.34074452]
["bitfinex-derivatives","BNBF0:USTF0",1743688235293,2.088,587.32,587.02,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688235892,1.136,587.32,587.02,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688236697,1.136,587.32,587.03,0.34069809]
["bitfinex-derivatives","BNBF0:USTF0",1743688238095,1.136,587.32,587.09,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688240198,1.136,587.32,587.1,0.34065746]
["bitfinex-derivatives","BNBF0:USTF0",1743688240797,1.136,587.32,587.13,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688240997,1.136,587.32,587.14,0.34063426]
["bitfinex-derivatives","BNBF0:USTF0",1743688244301,1.136,587.32,587.15,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688244508,1.136,587.32,587.16,0.34062265]
["bitfinex-derivatives","BNBF0:USTF0",1743688249207,1.136,587.32,587.29,1.25215598]
["bitfinex-derivatives","BNBF0:USTF0",1743688249713,1.136,587.32,587.3,0.34054146]
["bitfinex-derivatives","BNBF0:USTF0",1743688259710,0.947,587.42,587.3,0.34054146]
["bitfinex-derivatives","BNBF0:USTF0",1743688262616,0.947,587.42,587.32,1.25714061]
["bitfinex-derivatives","BNBF0:USTF0",1743688265116,0.947,587.42,587.38,1.25714061]
["bitfinex-derivatives","BNBF0:USTF0",1743688265326,3.871,587.69,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1743688267724,3.871,587.69,587.51,1.25714061]
["bitfinex-derivatives","BNBF0:USTF0",1743688270525,3.871,587.69,587.52,1.26355713]
["bitfinex-derivatives","BNBF0:USTF0",1743688274134,3.871,587.69,587.41,1.26355713]
["bitfinex-derivatives","BNBF0:USTF0",1743688276334,2.568,587.69,587.41,1.26355713]
["bitfinex-derivatives","BNBF0:USTF0",1743688276727,2.568,587.69,587.24,1.26355713]
["bitfinex-derivatives","BNBF0:USTF0",1743688279237,2.568,587.69,587.01,1.26355713]
["bitfinex-derivatives","BNBF0:USTF0",1743688279238,3.678,587.69,587.01,1.26355713]
["bitfinex-derivatives","BNBF0:USTF0",1743688281435,3.678,587.69,586.92,1.26355713]
["bitfinex-derivatives","BNBF0:USTF0",1743688283840,4.743,587.69,586.92,1.26355713]
["bitfinex-derivatives","BNBF0:USTF0",1743688285038,4.743,587.69,586.96,1.26355713]
["bitfinex-derivatives","BNBF0:USTF0",1743688287245,4.743,587.69,587.1,1.26355713]
["bitfinex-derivatives","BNBF0:USTF0",1743688290048,4.743,587.69,586.99,1.26355713]
["bitfinex-derivatives","BNBF0:USTF0",1743688292651,4.743,587.69,587.05,1.26355713]
["bitfinex-derivatives","BNBF0:USTF0",1743688295149,4.743,587.69,586.82,0.29617147]
["bitfinex-derivatives","BNBF0:USTF0",1743688295150,4.743,587.69,587.12,1.26355713]
["bitfinex-derivatives","BNBF0:USTF0",1743688295548,4.743,587.69,587.13,0.34064006]
["bitfinex-derivatives","BNBF0:USTF0",1743688298348,4.743,587.69,587.31,1.26355713]
["bitfinex-derivatives","BNBF0:USTF0",1743688298552,4.743,587.69,587.32,0.34052986]
["bitfinex-derivatives","BNBF0:USTF0",1743688298748,3.506,587.69,587.32,0.34052986]
["bitfinex-derivatives","BNBF0:USTF0",1743688300351,2.175,587.69,587.32,0.34052986]
["bitfinex-derivatives","BNBF0:USTF0",1743688300955,2.175,587.69,587.36,1.26355713]
["bitfinex-derivatives","BNBF0:USTF0",1743688301249,2.175,587.69,587.37,0.34050087]
["bitfinex-derivatives","BNBF0:USTF0",1743688308757,1.11,587.69,587.37,0.34050087]
["bitfinex-derivatives","BNBF0:USTF0",1743688309158,0.915,587.71,587.37,0.34050087]
["bitfinex-derivatives","BNBF0:USTF0",1743688317063,3.565,587.76,587.37,0.34050087]
["bitfinex-derivatives","BNBF0:USTF0",1743688318558,3.565,587.76,587.51,1.26355713]
["bitfinex-derivatives","BNBF0:USTF0",1743688318762,3.565,587.76,587.52,0.34041394]
["bitfinex-derivatives","BNBF0:USTF0",1743688321160,3.565,587.76,587.54,1.26355713]
["bitfinex-derivatives","BNBF0:USTF0",1743688321360,1.75818104,587.76,587.54,1.26355713]
["bitfinex-derivatives","BNBF0:USTF0",1743688321670,0.847,587.91,587.55,0.34039656]
["bitfinex-derivatives","BNBF0:USTF0",1743688323670,0.847,587.91,587.79,1.26355713]
["bitfinex-derivatives","BNBF0:USTF0",1743688324666,0.847,587.91,587.8,0.34025178]
["bitfinex-derivatives","BNBF0:USTF0",1743688336874,0.991,588.19,587.8,0.34025178]
["bitfinex-derivatives","BNBF0:USTF0",1743688339581,2.137,588.19,587.8,0.34025178]
["bitfinex-derivatives","BNBF0:USTF0",1743688354990,2.137,588.19,587.58,1.24917505]
["bitfinex-derivatives","BNBF0:USTF0",1743688356095,2.137,588.19,587.6,1.24917505]
["bitfinex-derivatives","BNBF0:USTF0",1743688358801,2.137,588.19,587.38,1.24917505]
["bitfinex-derivatives","BNBF0:USTF0",1743688361100,2.137,588.19,587.2,1.24917505]
["bitfinex-derivatives","BNBF0:USTF0",1743688363605,2.137,588.19,587.02,0.29605683]
["bitfinex-derivatives","BNBF0:USTF0",1743688363606,2.137,588.19,587.23,1.24917505]
["bitfinex-derivatives","BNBF0:USTF0",1743688367608,2.137,588.19,587.11,1.24917505]
["bitfinex-derivatives","BNBF0:USTF0",1743688370111,2.137,588.19,580.33,5.86957823]
["bitfinex-derivatives","BNBF0:USTF0",1743688370112,2.137,588.19,586.92,1.24917505]
["bitfinex-derivatives","BNBF0:USTF0",1743688372512,2.137,588.19,586.96,1.24917505]
["bitfinex-derivatives","BNBF0:USTF0",1743688372910,3.289,588.19,586.96,1.24917505]
["bitfinex-derivatives","BNBF0:USTF0",1743688374617,4.146,588.19,586.96,1.24917505]
["bitfinex-derivatives","BNBF0:USTF0",1743688375414,4.146,588.19,586.89,0.29610721]
["bitfinex-derivatives","BNBF0:USTF0",1743688375415,4.146,588.19,587.35,1.24917505]
["bitfinex-derivatives","BNBF0:USTF0",1743688377721,4.146,588.19,587.35,1.24917505]
["bitfinex-derivatives","BNBF0:USTF0",1743688378216,4.146,588.19,587.72,1.24917505]
["bitfinex-derivatives","BNBF0:USTF0",1743688383923,4.146,588.19,587.5,1.25714061]
["bitfinex-derivatives","BNBF0:USTF0",1743688383924,4.146,588.19,587.69,1.24917505]
["bitfinex-derivatives","BNBF0:USTF0",1743688384125,4.146,588.19,587.69,1.58949052]
["bitfinex-derivatives","BNBF0:USTF0",1743688385023,2.994,588.19,587.69,1.58949052]
["bitfinex-derivatives","BNBF0:USTF0",1743688387030,2.994,588.19,587.71,1.24917505]
["bitfinex-derivatives","BNBF0:USTF0",1743688389335,2.994,588.19,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1743688391334,2.994,588.19,587.56,1.24917505]
["bitfinex-derivatives","BNBF0:USTF0",1743688391528,2.137,588.19,587.56,1.24917505]
["bitfinex-derivatives","BNBF0:USTF0",1743688391733,2.137,588.19,587.53,1.24917505]
["bitfinex-derivatives","BNBF0:USTF0",1743688393832,2.137,588.19,587.54,0.34040235]
["bitfinex-derivatives","BNBF0:USTF0",1743688395235,3.099,588.19,587.54,0.34040235]
["bitfinex-derivatives","BNBF0:USTF0",1743688397535,0.31274081,588.18,587.54,0.34040235]
["bitfinex-derivatives","BNBF0:USTF0",1743688400043,0.962,588.19,587.54,0.34040235]
["bitfinex-derivatives","BNBF0:USTF0",1743688400739,0.962,588.19,587.23,1.24917505]
["bitfinex-derivatives","BNBF0:USTF0",1743688400940,0.31278046,588.18,587.23,1.24917505]
["bitfinex-derivatives","BNBF0:USTF0",1743688401134,0.954,588.17,587.23,1.24917505]
["bitfinex-derivatives","BNBF0:USTF0",1743688401341,0.954,588.17,587.32,1.24917505]
["bitfinex-derivatives","BNBF0:USTF0",1743688401843,1.238,588.16,587.32,1.24917505]
["bitfinex-derivatives","BNBF0:USTF0",1743688403541,1.238,588.16,587.24,0.34057625]
["bitfinex-derivatives","BNBF0:USTF0",1743688403739,0.31273402,588.15,587.24,0.34057625]
["bitfinex-derivatives","BNBF0:USTF0",1743688404242,1.238,588.16,587.24,0.34057625]
["bitfinex-derivatives","BNBF0:USTF0",1743688405444,1.238,588.16,587.38,1.24917505]
["bitfinex-derivatives","BNBF0:USTF0",1743688407052,1.238,588.16,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1743688407252,1.045,588.15,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1743688409649,0.31278204,588.14,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1743688410244,1.045,588.15,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1743688411644,0.29613115,588.14,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1743688414248,1.045,588.15,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1743688414555,0.29614123,588.13,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1743688415655,1.045,588.15,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1743688421159,0.954,588.17,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1743688421467,0.954,588.17,587.64,1.24917505]
["bitfinex-derivatives","BNBF0:USTF0",1743688422765,1.229,588.16,587.64,1.24917505]
["bitfinex-derivatives","BNBF0:USTF0",1743688422964,2.458,588.16,587.64,1.24917505]
["bitfinex-derivatives","BNBF0:USTF0",1743688424171,2.458,588.16,587.53,1.24917505]
["bitfinex-derivatives","BNBF0:USTF0",1743688424867,1.431,588.15,587.53,1.24917505]
["bitfinex-derivatives","BNBF0:USTF0",1743688425266,1.205,588.14,587.53,1.24917505]
["bitfinex-derivatives","BNBF0:USTF0",1743688426271,0.31275107,588.13,587.53,1.24917505]
["bitfinex-derivatives","BNBF0:USTF0",1743688426476,0.31275107,588.13,587.51,1.24917505]
["bitfinex-derivatives","BNBF0:USTF0",1743688426874,1.205,588.14,587.51,1.24917505]
["bitfinex-derivatives","BNBF0:USTF0",1743688427176,1.205,588.14,587.51,1.58959478]
["bitfinex-derivatives","BNBF0:USTF0",1743688428376,0.31279519,588.13,587.51,1.58959478]
["bitfinex-derivatives","BNBF0:USTF0",1743688428576,1.205,588.14,587.51,1.58959478]
["bitfinex-derivatives","BNBF0:USTF0",1743688429180,1.205,588.14,587.51,0.34041973]
["bitfinex-derivatives","BNBF0:USTF0",1743688429478,0.31280072,588.13,587.51,0.34041973]
["bitfinex-derivatives","BNBF0:USTF0",1743688429776,0.60890919,588.13,587.51,0.34041973]
["bitfinex-derivatives","BNBF0:USTF0",1743688429977,0.31280072,588.12,587.51,0.34041973]
["bitfinex-derivatives","BNBF0:USTF0",1743688431375,0.29610847,588.13,587.51,0.34041973]
["bitfinex-derivatives","BNBF0:USTF0",1743688433177,0.29610847,588.13,587.26,1.24917505]
["bitfinex-derivatives","BNBF0:USTF0",1743688433479,0.29610847,588.13,587.13,1.24917505]
["bitfinex-derivatives","BNBF0:USTF0",1743688433677,0.29610847,588.13,587.14,0.34063426]
["bitfinex-derivatives","BNBF0:USTF0",1743688435881,0.31287206,588.12,587.14,0.34063426]
["bitfinex-derivatives","BNBF0:USTF0",1743688438680,0.2961866,588.11,587.14,0.34063426]
["bitfinex-derivatives","BNBF0:USTF0",1743688439077,0.31288951,588.1,587.14,0.34063426]
["bitfinex-derivatives","BNBF0:USTF0",1743688439985,0.2961866,588.11,587.14,0.34063426]
["bitfinex-derivatives","BNBF0:USTF0",1743688440679,4.29041798,588.11,587.14,0.34063426]
["bitfinex-derivatives","BNBF0:USTF0",1743688440982,4.30714245,588.1,587.14,0.34063426]
["bitfinex-derivatives","BNBF0:USTF0",1743688441183,3.99423138,588.09,587.14,0.34063426]
["bitfinex-derivatives","BNBF0:USTF0",1743688441384,4.30697782,588.08,587.14,0.34063426]
["bitfinex-derivatives","BNBF0:USTF0",1743688441682,1.84915391,588.07,587.14,0.34063426]
["bitfinex-derivatives","BNBF0:USTF0",1743688441882,0.31291239,588.06,587.14,0.34063426]
["bitfinex-derivatives","BNBF0:USTF0",1743688442787,0.31291239,588.05,587.14,0.34063426]
["bitfinex-derivatives","BNBF0:USTF0",1743688442989,1.84915523,588.08,587.14,0.34063426]
["bitfinex-derivatives","BNBF0:USTF0",1743688443283,0.31291239,588.07,587.14,0.34063426]
["bitfinex-derivatives","BNBF0:USTF0",1743688443882,0.31291239,588.06,587.14,0.34063426]
["bitfinex-derivatives","BNBF0:USTF0",1743688444082,0.31291239,588.05,587.14,0.34063426]
["bitfinex-derivatives","BNBF0:USTF0",1743688444282,0.31291239,588.04,587.14,0.34063426]
["bitfinex-derivatives","BNBF0:USTF0",1743688444482,0.31291239,588.06,587.14,0.34063426]
["bitfinex-derivatives","BNBF0:USTF0",1743688444679,0.29624963,588.04,587.14,0.34063426]
["bitfinex-derivatives","BNBF0:USTF0",1743688445083,0.31296962,588.03,587.14,0.34063426]
["bitfinex-derivatives","BNBF0:USTF0",1743688446589,3.50782356,588.03,587.14,0.34063426]
["bitfinex-derivatives","BNBF0:USTF0",1743688446887,7.18856239,588.03,587.14,0.34063426]
["bitfinex-derivatives","BNBF0:USTF0",1743688447088,4.30671478,588.02,587.14,0.34063426]
["bitfinex-derivatives","BNBF0:USTF0",1743688447283,0.31300633,588.01,587.14,0.34063426]
["bitfinex-derivatives","BNBF0:USTF0",1743688447489,1.84904804,588.01,587.14,0.34063426]
["bitfinex-derivatives","BNBF0:USTF0",1743688447690,0.31300633,588.0,587.14,0.34063426]
["bitfinex-derivatives","BNBF0:USTF0",1743688447990,1.84904804,588.0,587.14,0.34063426]
["bitfinex-derivatives","BNBF0:USTF0",1743688448188,5.04390198,588.0,587.14,0.34063426]
["bitfinex-derivatives","BNBF0:USTF0",1743688448381,4.30671478,587.99,586.72,1.24917505]
["bitfinex-derivatives","BNBF0:USTF0",1743688448585,0.31300633,587.98,586.73,0.34087229]
["bitfinex-derivatives","BNBF0:USTF0",1743688449789,0.31300571,587.97,586.73,0.34087229]
["bitfinex-derivatives","BNBF0:USTF0",1743688450092,0.31300571,587.96,586.73,0.34087229]
["bitfinex-derivatives","BNBF0:USTF0",1743688450390,0.31300571,587.95,586.73,0.34087229]
["bitfinex-derivatives","BNBF0:USTF0",1743688450584,0.29633793,587.95,586.73,0.34087229]
["bitfinex-derivatives","BNBF0:USTF0",1743688450785,0.31300571,587.94,586.73,0.34087229]
["bitfinex-derivatives","BNBF0:USTF0",1743688452792,1.06,587.94,586.73,0.34087229]
["bitfinex-derivatives","BNBF0:USTF0",1743688452992,0.31303771,587.93,586.73,0.34087229]
["bitfinex-derivatives","BNBF0:USTF0",1743688453587,0.29633162,587.92,586.73,0.34087229]
["bitfinex-derivatives","BNBF0:USTF0",1743688453791,0.31303771,587.91,586.73,0.34087229]
["bitfinex-derivatives","BNBF0:USTF0",1743688454393,0.29633162,587.92,586.73,0.34087229]
["bitfinex-derivatives","BNBF0:USTF0",1743688455188,0.31296689,587.91,586.73,0.34087229]
["bitfinex-derivatives","BNBF0:USTF0",1743688456295,1.211,587.9,586.73,0.34087229]
["bitfinex-derivatives","BNBF0:USTF0",1743688456790,0.31300393,587.89,586.73,0.34087229]
["bitfinex-derivatives","BNBF0:USTF0",1743688459003,0.31304697,587.88,586.73,0.34087229]
["bitfinex-derivatives","BNBF0:USTF0",1743688459296,0.31304697,587.87,586.73,0.34087229]
["bitfinex-derivatives","BNBF0:USTF0",1743688459496,0.31304697,587.89,586.73,0.34087229]
["bitfinex-derivatives","BNBF0:USTF0",1743688459698,0.29636569,587.87,586.73,0.34087229]
["bitfinex-derivatives","BNBF0:USTF0",1743688459894,0.31304697,587.86,586.73,0.34087229]
["bitfinex-derivatives","BNBF0:USTF0",1743688461399,4.299342,587.86,586.73,0.34087229]
["bitfinex-derivatives","BNBF0:USTF0",1743688461596,0.31304697,587.85,586.73,0.34087229]
["bitfinex-derivatives","BNBF0:USTF0",1743688462001,3.98629503,587.86,586.73,0.34087229]
["bitfinex-derivatives","BNBF0:USTF0",1743688462196,0.31311168,587.85,586.73,0.34087229]
["bitfinex-derivatives","BNBF0:USTF0",1743688462502,3.5019558,587.85,586.73,0.34087229]
["bitfinex-derivatives","BNBF0:USTF0",1743688462703,0.31311168,587.84,586.73,0.34087229]
["bitfinex-derivatives","BNBF0:USTF0",1743688462900,4.2948781,587.84,586.73,0.34087229]
["bitfinex-derivatives","BNBF0:USTF0",1743688463099,0.31311168,587.83,586.73,0.34087229]
["bitfinex-derivatives","BNBF0:USTF0",1743688464004,3.5019558,587.83,586.73,0.34087229]
["bitfinex-derivatives","BNBF0:USTF0",1743688464204,0.31311168,587.82,586.73,0.34087229]
["bitfinex-derivatives","BNBF0:USTF0",1743688464503,1.8445603,587.82,586.73,0.34087229]
["bitfinex-derivatives","BNBF0:USTF0",1743688464699,0.31311168,587.81,586.73,0.34087229]
["bitfinex-derivatives","BNBF0:USTF0",1743688465099,0.51128292,587.82,586.73,0.34087229]
["bitfinex-derivatives","BNBF0:USTF0",1743688465298,0.31317653,587.81,586.73,0.34087229]
["bitfinex-derivatives","BNBF0:USTF0",1743688465501,0.29645658,587.8,586.73,0.34087229]
["bitfinex-derivatives","BNBF0:USTF0",1743688465700,0.31317653,587.79,586.73,0.34087229]
["bitfinex-derivatives","BNBF0:USTF0",1743688466507,0.82445945,587.79,586.73,0.34087229]
["bitfinex-derivatives","BNBF0:USTF0",1743688466698,0.31317653,587.78,586.73,0.34087229]
["bitfinex-derivatives","BNBF0:USTF0",1743688467098,4.80622587,587.78,586.73,0.34087229]
["bitfinex-derivatives","BNBF0:USTF0",1743688467303,0.82445945,587.77,586.73,0.34087229]
["bitfinex-derivatives","BNBF0:USTF0",1743688467503,0.31317653,587.76,586.73,0.34087229]
["bitfinex-derivatives","BNBF0:USTF0",1743688468004,1.68150773,587.72,586.73,0.34087229]
["bitfinex-derivatives","BNBF0:USTF0",1743688468405,0.31317653,587.71,586.73,0.34087229]
["bitfinex-derivatives","BNBF0:USTF0",1743688469003,1.25,587.7,586.04,1.24917505]
["bitfinex-derivatives","BNBF0:USTF0",1743688469305,0.31317653,587.69,586.06,0.34126198]
["bitfinex-derivatives","BNBF0:USTF0",1743688469604,2.02182899,587.68,586.06,0.34126198]
["bitfinex-derivatives","BNBF0:USTF0",1743688469801,0.65357965,587.67,586.06,0.34126198]
["bitfinex-derivatives","BNBF0:USTF0",1743688470005,1.67689894,587.63,586.06,0.34126198]
["bitfinex-derivatives","BNBF0:USTF0",1743688470202,1.67689894,587.57,586.06,0.34126198]
["bitfinex-derivatives","BNBF0:USTF0",1743688470508,1.67689894,587.49,586.06,0.34126198]
["bitfinex-derivatives","BNBF0:USTF0",1743688470704,0.31330998,587.48,586.06,0.34126198]
["bitfinex-derivatives","BNBF0:USTF0",1743688470899,1.67689894,587.46,586.06,0.34126198]
["bitfinex-derivatives","BNBF0:USTF0",1743688471099,0.31330998,587.45,586.06,0.34126198]
["bitfinex-derivatives","BNBF0:USTF0",1743688471299,0.31330902,587.44,586.11,1.24917505]
["bitfinex-derivatives","BNBF0:USTF0",1743688471500,0.31330902,587.43,586.11,1.24917505]
["bitfinex-derivatives","BNBF0:USTF0",1743688472807,0.31330902,587.43,586.12,0.34122705]
["bitfinex-derivatives","BNBF0:USTF0",1743688473608,0.34047189,587.42,586.12,0.34122705]
["bitfinex-derivatives","BNBF0:USTF0",1743688473806,0.31330902,587.41,586.12,0.34122705]
["bitfinex-derivatives","BNBF0:USTF0",1743688474701,0.2966714,587.4,586.12,0.34122705]
["bitfinex-derivatives","BNBF0:USTF0",1743688474907,0.31330902,587.39,586.12,0.34122705]
["bitfinex-derivatives","BNBF0:USTF0",1743688476106,4.2759305,587.39,586.12,0.34122705]
["bitfinex-derivatives","BNBF0:USTF0",1743688476306,0.31330902,587.38,586.12,0.34122705]
["bitfinex-derivatives","BNBF0:USTF0",1743688476501,1.53979094,587.38,586.12,0.34122705]
["bitfinex-derivatives","BNBF0:USTF0",1743688476701,0.31330902,587.37,586.12,0.34122705]
["bitfinex-derivatives","BNBF0:USTF0",1743688477500,0.29664864,587.36,586.12,0.34122705]
["bitfinex-derivatives","BNBF0:USTF0",1743688477712,0.31330902,587.35,586.12,0.34122705]
["bitfinex-derivatives","BNBF0:USTF0",1743688479010,0.31329268,587.34,586.12,0.34122705]
["bitfinex-derivatives","BNBF0:USTF0",1743688479210,0.31329268,587.35,586.12,0.34122705]
["bitfinex-derivatives","BNBF0:USTF0",1743688479409,0.31329268,587.34,586.12,0.34122705]
["bitfinex-derivatives","BNBF0:USTF0",1743688479711,0.31329268,587.33,586.12,0.34122705]
["bitfinex-derivatives","BNBF0:USTF0",1743688479909,0.31329268,587.35,586.12,0.34122705]
["bitfinex-derivatives","BNBF0:USTF0",1743688480110,0.31329268,587.34,586.12,0.34122705]
["bitfinex-derivatives","BNBF0:USTF0",1743688480304,0.29664864,587.36,586.12,0.34122705]
["bitfinex-derivatives","BNBF0:USTF0",1743688480305,0.31329268,587.33,586.12,0.34122705]
["bitfinex-derivatives","BNBF0:USTF0",1743688480508,0.31331519,587.32,586.12,0.34122705]
["bitfinex-derivatives","BNBF0:USTF0",1743688481309,2.31,587.33,586.12,0.34122705]
["bitfinex-derivatives","BNBF0:USTF0",1743688481609,0.313295,587.32,586.12,0.34122705]
["bitfinex-derivatives","BNBF0:USTF0",1743688487015,0.29662462,587.31,586.12,0.34122705]
["bitfinex-derivatives","BNBF0:USTF0",1743688487216,0.313295,587.3,586.12,0.34122705]
["bitfinex-derivatives","BNBF0:USTF0",1743688489512,1.143,587.29,586.12,0.34122705]
["bitfinex-derivatives","BNBF0:USTF0",1743688489716,0.31325018,587.28,586.12,0.34122705]
["bitfinex-derivatives","BNBF0:USTF0",1743688490628,1.101,587.27,586.12,0.34122705]
["bitfinex-derivatives","BNBF0:USTF0",1743688490815,0.31325018,587.26,586.12,0.34122705]
["bitfinex-derivatives","BNBF0:USTF0",1743688491217,0.31325018,587.26,586.2,1.24917505]
["bitfinex-derivatives","BNBF0:USTF0",1743688491622,0.31325018,587.26,586.22,0.34116884]
["bitfinex-derivatives","BNBF0:USTF0",1743688492021,1.101,587.27,586.22,0.34116884]
["bitfinex-derivatives","BNBF0:USTF0",1743688493828,1.101,587.27,586.3,1.24917505]
["bitfinex-derivatives","BNBF0:USTF0",1743688494726,1.101,587.27,586.31,0.34111647]
["bitfinex-derivatives","BNBF0:USTF0",1743688496228,1.101,587.27,586.52,1.24917505]
["bitfinex-derivatives","BNBF0:USTF0",1743688498026,1.101,587.27,586.57,1.24917505]
["bitfinex-derivatives","BNBF0:USTF0",1743688498528,1.39752225,587.27,586.57,1.24917505]
["bitfinex-derivatives","BNBF0:USTF0",1743688499629,0.87,587.26,586.57,1.24917505]
["bitfinex-derivatives","BNBF0:USTF0",1743688501124,1.121,587.25,586.57,1.24917505]
["bitfinex-derivatives","BNBF0:USTF0",1743688502425,1.121,587.25,586.32,1.03409407]
["bitfinex-derivatives","BNBF0:USTF0",1743688502426,1.121,587.25,586.64,1.24917505]
["bitfinex-derivatives","BNBF0:USTF0",1743688504633,1.121,587.25,586.49,1.24917505]
["bitfinex-derivatives","BNBF0:USTF0",1743688507437,1.121,587.25,586.6,1.24917505]
["bitfinex-derivatives","BNBF0:USTF0",1743688510440,1.121,587.25,586.7,1.24917505]
["bitfinex-derivatives","BNBF0:USTF0",1743688513142,1.121,587.25,586.61,1.24917505]
["bitfinex-derivatives","BNBF0:USTF0",1743688515142,1.121,587.25,586.59,1.24917505]
["bitfinex-derivatives","BNBF0:USTF0",1743688517046,1.121,587.25,586.64,1.24917505]
["bitfinex-derivatives","BNBF0:USTF0",1743688517247,1.13,587.24,586.64,1.24917505]
["bitfinex-derivatives","BNBF0:USTF0",1743688518849,1.05,587.23,586.64,1.24917505]
["bitfinex-derivatives","BNBF0:USTF0",1743688519550,1.05,587.23,586.65,0.34091877]
["bitfinex-derivatives","BNBF0:USTF0",1743688519954,1.05,587.23,586.71,1.24917505]
["bitfinex-derivatives","BNBF0:USTF0",1743688521457,1.05,587.23,586.72,0.3408781]
["bitfinex-derivatives","BNBF0:USTF0",1743688523660,1.05,587.23,586.76,1.24917505]
["bitfinex-derivatives","BNBF0:USTF0",1743688523855,1.05,587.23,586.77,0.34084905]
["bitfinex-derivatives","BNBF0:USTF0",1743688525460,1.05,587.23,586.78,1.24917505]
["bitfinex-derivatives","BNBF0:USTF0",1743688525660,1.05,587.23,586.79,0.34083743]
["bitfinex-derivatives","BNBF0:USTF0",1743688527564,0.871,587.22,586.79,0.34083743]
["bitfinex-derivatives","BNBF0:USTF0",1743688528666,0.871,587.22,586.94,1.24917505]
["bitfinex-derivatives","BNBF0:USTF0",1743688528966,0.871,587.22,586.95,0.34074452]
["bitfinex-derivatives","BNBF0:USTF0",1743688541480,0.871,587.22,587.03,1.24917505]
["bitfinex-derivatives","BNBF0:USTF0",1743688543579,0.871,587.22,586.92,1.24917505]
["bitfinex-derivatives","BNBF0:USTF0",1743688545679,0.871,587.22,587.05,1.24917505]
["bitfinex-derivatives","BNBF0:USTF0",1743688547980,0.871,587.22,586.92,1.24917505]
["bitfinex-derivatives","BNBF0:USTF0",1743688550184,0.871,587.22,586.1,2.5438682]
["bitfinex-derivatives","BNBF0:USTF0",1743688550185,0.871,587.22,586.82,1.24917505]
["bitfinex-derivatives","BNBF0:USTF0",1743688552282,0.871,587.22,586.96,1.24917505]
["bitfinex-derivatives","BNBF0:USTF0",1743688554784,0.871,587.22,587.01,1.24917505]
["bitfinex-derivatives","BNBF0:USTF0",1743688557391,0.871,587.22,586.42,2.5438682]
["bitfinex-derivatives","BNBF0:USTF0",1743688557392,2.231,587.34,586.62,1.24917505]
["bitfinex-derivatives","BNBF0:USTF0",1743688558689,1.413,587.33,586.62,1.24917505]
["bitfinex-derivatives","BNBF0:USTF0",1743688559989,0.31317534,587.32,586.63,1.24917505]
["bitfinex-derivatives","BNBF0:USTF0",1743688560191,1.413,587.33,586.63,1.24917505]
["bitfinex-derivatives","BNBF0:USTF0",1743688561496,2.709,587.33,586.63,1.24917505]
["bitfinex-derivatives","BNBF0:USTF0",1743688562790,2.709,587.33,586.4,1.25714061]
["bitfinex-derivatives","BNBF0:USTF0",1743688562791,2.709,587.33,586.62,1.24917505]
["bitfinex-derivatives","BNBF0:USTF0",1743688563995,3.591,587.33,586.62,1.24917505]
["bitfinex-derivatives","BNBF0:USTF0",1743688564190,4.416,587.33,586.62,1.24917505]
["bitfinex-derivatives","BNBF0:USTF0",1743688565199,4.416,587.33,586.47,1.24917505]
["bitfinex-derivatives","BNBF0:USTF0",1743688565598,4.416,587.33,586.48,0.34101759]
["bitfinex-derivatives","BNBF0:USTF0",1743688568800,0.31324357,587.32,586.48,0.34101759]
["bitfinex-derivatives","BNBF0:USTF0",1743688569800,3.003,587.33,586.48,0.34101759]
["bitfinex-derivatives","BNBF0:USTF0",1743688573598,3.934,587.33,586.48,0.34101759]
["bitfinex-derivatives","BNBF0:USTF0",1743688579510,3.934,587.33,586.49,1.24917505]
["bitfinex-derivatives","BNBF0:USTF0",1743688579708,3.934,587.33,586.51,0.34100015]
["bitfinex-derivatives","BNBF0:USTF0",1743688581806,3.934,587.33,586.54,1.24917505]
["bitfinex-derivatives","BNBF0:USTF0",1743688582009,3.934,587.33,586.55,0.34097689]
["bitfinex-derivatives","BNBF0:USTF0",1743688584510,3.934,587.33,586.55,1.59015194]
["bitfinex-derivatives","BNBF0:USTF0",1743688588519,3.934,587.33,586.6,1.24917505]
["bitfinex-derivatives","BNBF0:USTF0",1743688589214,5.176,587.33,586.6,1.24917505]
["bitfinex-derivatives","BNBF0:USTF0",1743688590528,5.176,587.33,586.55,0.34097689]
["bitfinex-derivatives","BNBF0:USTF0",1743688590529,5.176,587.33,586.67,1.24917505]
["bitfinex-derivatives","BNBF0:USTF0",1743688593523,5.176,587.33,586.62,1.24917505]
["bitfinex-derivatives","BNBF0:USTF0",1743688595417,5.176,587.33,586.63,0.34093039]
["bitfinex-derivatives","BNBF0:USTF0",1743688596625,5.176,587.33,586.68,1.24917505]
["bitfinex-derivatives","BNBF0:USTF0",1743688598727,5.176,587.33,586.63,1.59010544]
["bitfinex-derivatives","BNBF0:USTF0",1743688600228,5.176,587.33,586.63,0.34093039]
["bitfinex-derivatives","BNBF0:USTF0",1743688605331,5.176,587.33,586.67,1.24917505]
["bitfinex-derivatives","BNBF0:USTF0",1743688605525,5.176,587.33,586.67,1.5900822]
["bitfinex-derivatives","BNBF0:USTF0",1743688607235,5.176,587.33,586.68,0.34090134]
["bitfinex-derivatives","BNBF0:USTF0",1743688608230,5.176,587.33,586.81,1.24917505]
["bitfinex-derivatives","BNBF0:USTF0",1743688610635,5.176,587.33,586.86,1.24917505]
["bitfinex-derivatives","BNBF0:USTF0",1743688613834,5.176,587.33,586.8,1.24917505]
["bitfinex-derivatives","BNBF0:USTF0",1743688615936,5.176,587.33,586.83,1.24917505]
["bitfinex-derivatives","BNBF0:USTF0",1743688618237,5.176,587.33,586.68,0.34090134]
["bitfinex-derivatives","BNBF0:USTF0",1743688618238,5.176,587.33,586.85,1.24917505]
["bitfinex-derivatives","BNBF0:USTF0",1743688622849,5.176,587.33,586.82,1.24917505]
["bitfinex-derivatives","BNBF0:USTF0",1743688626048,5.176,587.33,586.68,0.34090134]
["bitfinex-derivatives","BNBF0:USTF0",1743688626049,5.176,587.33,586.83,1.24917505]
["bitfinex-derivatives","BNBF0:USTF0",1743688628350,5.176,587.33,586.86,1.24917505]
["bitfinex-derivatives","BNBF0:USTF0",1743688631263,5.176,587.33,586.93,1.24917505]
["bitfinex-derivatives","BNBF0:USTF0",1743688634262,5.176,587.33,586.92,1.24917505]
["bitfinex-derivatives","BNBF0:USTF0",1743688637558,5.176,587.33,586.96,1.24917505]
["bitfinex-derivatives","BNBF0:USTF0",1743688637861,0.29640229,587.51,586.96,1.24917505]
["bitfinex-derivatives","BNBF0:USTF0",1743688639359,1.01805066,587.9,586.96,1.24917505]
["bitfinex-derivatives","BNBF0:USTF0",1743688639563,0.31309484,587.89,586.96,1.24917505]
["bitfinex-derivatives","BNBF0:USTF0",1743688639760,0.29633919,587.5,586.96,1.24917505]
["bitfinex-derivatives","BNBF0:USTF0",1743688640159,1.01805066,587.89,586.96,1.24917505]
["bitfinex-derivatives","BNBF0:USTF0",1743688640363,0.29633919,587.49,586.96,1.24917505]
["bitfinex-derivatives","BNBF0:USTF0",1743688640562,0.29633919,587.49,586.94,1.24917505]
["bitfinex-derivatives","BNBF0:USTF0",1743688640766,0.945,587.48,586.94,1.24917505]
["bitfinex-derivatives","BNBF0:USTF0",1743688641065,3.31934045,587.48,586.94,1.24917505]
["bitfinex-derivatives","BNBF0:USTF0",1743688641460,1.372,587.47,586.94,1.24917505]
["bitfinex-derivatives","BNBF0:USTF0",1743688641759,2.614,587.47,586.94,1.24917505]
["bitfinex-derivatives","BNBF0:USTF0",1743688642766,0.29640481,587.46,586.94,1.24917505]
["bitfinex-derivatives","BNBF0:USTF0",1743688643163,0.29640481,587.46,586.91,1.24917505]
["bitfinex-derivatives","BNBF0:USTF0",1743688644972,0.29640481,587.46,586.94,1.24917505]
["bitfinex-derivatives","BNBF0:USTF0",1743688645473,2.614,587.47,586.94,1.24917505]
["bitfinex-derivatives","BNBF0:USTF0",1743688645664,0.29639472,587.46,586.94,1.24917505]
["bitfinex-derivatives","BNBF0:USTF0",1743688646871,0.31312643,587.45,586.95,1.24917505]
["bitfinex-derivatives","BNBF0:USTF0",1743688649076,1.80762612,587.46,586.95,1.24917505]
["bitfinex-derivatives","BNBF0:USTF0",1743688649267,0.31315361,587.45,586.95,1.24917505]
["bitfinex-derivatives","BNBF0:USTF0",1743688649975,0.31315361,587.45,586.92,1.24917505]
["bitfinex-derivatives","BNBF0:USTF0",1743688651673,0.60956221,587.44,586.92,1.24917505]
["bitfinex-derivatives","BNBF0:USTF0",1743688651873,0.2964086,587.44,586.92,1.24917505]
["bitfinex-derivatives","BNBF0:USTF0",1743688653276,0.2964086,587.44,586.88,1.24917505]
["bitfinex-derivatives","BNBF0:USTF0",1743688655774,1.7174086,587.44,586.88,1.24917505]
["bitfinex-derivatives","BNBF0:USTF0",1743688656178,1.7174086,587.44,586.8,1.24917505]
["bitfinex-derivatives","BNBF0:USTF0",1743688656476,2.816,587.44,586.8,1.24917505]
["bitfinex-derivatives","BNBF0:USTF0",1743688658878,2.816,587.44,586.86,1.24917505]
["bitfinex-derivatives","BNBF0:USTF0",1743688662476,4.051,587.44,586.86,1.24917505]
["bitfinex-derivatives","BNBF0:USTF0",1743688662972,4.051,587.44,586.79,1.24917505]
["bitfinex-derivatives","BNBF0:USTF0",1743688665076,1.22834592,587.43,586.79,1.24917505]
["bitfinex-derivatives","BNBF0:USTF0",1743688665474,4.051,587.44,586.79,1.24917505]
["bitfinex-derivatives","BNBF0:USTF0",1743688665674,4.051,587.44,586.68,0.34090134]
["bitfinex-derivatives","BNBF0:USTF0",1743688665675,4.051,587.44,586.73,1.24917505]
["bitfinex-derivatives","BNBF0:USTF0",1743688667981,5.111,587.44,586.73,1.24917505]
["bitfinex-derivatives","BNBF0:USTF0",1743688670285,5.111,587.44,586.68,0.34090134]
["bitfinex-derivatives","BNBF0:USTF0",1743688670286,5.111,587.44,586.8,1.24917505]
["bitfinex-derivatives","BNBF0:USTF0",1743688672090,5.111,587.44,586.79,1.24917505]
["bitfinex-derivatives","BNBF0:USTF0",1743688675093,5.111,587.44,586.89,1.24917505]
["bitfinex-derivatives","BNBF0:USTF0",1743688677589,5.111,587.44,586.85,1.24917505]
["bitfinex-derivatives","BNBF0:USTF0",1743688680292,5.111,587.44,586.99,1.24917505]
["bitfinex-derivatives","BNBF0:USTF0",1743688683395,5.111,587.44,586.87,1.24917505]
["bitfinex-derivatives","BNBF0:USTF0",1743688685999,5.111,587.44,586.88,1.24917505]
["bitfinex-derivatives","BNBF0:USTF0",1743688688699,5.111,587.44,586.9,1.24917505]
["bitfinex-derivatives","BNBF0:USTF0",1743688690709,0.31314074,587.43,586.9,1.24917505]
["bitfinex-derivatives","BNBF0:USTF0",1743688690908,5.111,587.44,586.9,1.24917505]
["bitfinex-derivatives","BNBF0:USTF0",1743688691101,0.31315499,587.43,586.9,1.24917505]
["bitfinex-derivatives","BNBF0:USTF0",1743688691606,0.31315499,587.43,586.78,1.24917505]
["bitfinex-derivatives","BNBF0:USTF0",1743688692008,1.421,587.44,586.78,1.24917505]
["bitfinex-derivatives","BNBF0:USTF0",1743688693610,2.256,587.44,586.78,1.24917505]
["bitfinex-derivatives","BNBF0:USTF0",1743688693810,0.2964389,587.43,586.73,1.24917505]
["bitfinex-derivatives","BNBF0:USTF0",1743688695106,0.999,587.42,586.73,1.24917505]
["bitfinex-derivatives","BNBF0:USTF0",1743688696613,0.999,587.42,586.68,0.34090134]
["bitfinex-derivatives","BNBF0:USTF0",1743688697013,0.29644774,587.41,586.68,0.34090134]
["bitfinex-derivatives","BNBF0:USTF0",1743688697512,1.114,587.4,586.68,0.34090134]
["bitfinex-derivatives","BNBF0:USTF0",1743688699917,0.29646037,587.39,586.68,0.34090134]
["bitfinex-derivatives","BNBF0:USTF0",1743688702214,0.29646037,587.39,586.68,1.59007639]
["bitfinex-derivatives","BNBF0:USTF0",1743688702413,1.114,587.4,586.68,1.59007639]
["bitfinex-derivatives","BNBF0:USTF0",1743688702719,0.29645658,587.38,586.68,1.59007639]
["bitfinex-derivatives","BNBF0:USTF0",1743688703811,1.114,587.4,586.68,1.59007639]
["bitfinex-derivatives","BNBF0:USTF0",1743688704518,1.114,587.4,586.68,0.34090134]
["bitfinex-derivatives","BNBF0:USTF0",1743688706918,1.114,587.4,586.72,1.24917505]
["bitfinex-derivatives","BNBF0:USTF0",1743688709321,1.25,587.39,586.72,1.24917505]
["bitfinex-derivatives","BNBF0:USTF0",1743688710116,1.25,587.39,586.68,1.59007639]
["bitfinex-derivatives","BNBF0:USTF0",1743688712720,1.25,587.39,586.68,0.34090134]
["bitfinex-derivatives","BNBF0:USTF0",1743688713519,1.242,587.38,586.68,0.34090134]
["bitfinex-derivatives","BNBF0:USTF0",1743688714720,0.998,587.37,586.68,0.34090134]
["bitfinex-derivatives","BNBF0:USTF0",1743688717821,0.998,587.37,587.0,1.24917505]
["bitfinex-derivatives","BNBF0:USTF0",1743688720428,0.998,587.37,586.68,0.34090134]
["bitfinex-derivatives","BNBF0:USTF0",1743688723132,1.198,587.36,586.68,0.34090134]
["bitfinex-derivatives","BNBF0:USTF0",1743688724526,1.198,587.36,587.04,1.24917505]
["bitfinex-derivatives","BNBF0:USTF0",1743688727932,1.198,587.36,586.98,1.24917505]
["bitfinex-derivatives","BNBF0:USTF0",1743688728433,1.198,587.36,586.99,0.3407213]
["bitfinex-derivatives","BNBF0:USTF0",1743688750054,1.106,587.37,586.99,0.3407213]
["bitfinex-derivatives","BNBF0:USTF0",1743688750447,1.106,587.37,587.21,1.24917505]
["bitfinex-derivatives","BNBF0:USTF0",1743688750651,1.106,587.37,587.22,0.34058785]
["bitfinex-derivatives","BNBF0:USTF0",1743688750946,2.691,587.38,587.22,0.34058785]
["bitfinex-derivatives","BNBF0:USTF0",1743688754858,2.691,587.38,587.22,1.5897629]
["bitfinex-derivatives","BNBF0:USTF0",1743688757661,2.691,587.38,587.22,0.34058785]
["bitfinex-derivatives","BNBF0:USTF0",1743688769065,1.413,587.38,587.22,0.34058785]
["bitfinex-derivatives","BNBF0:USTF0",1743688776774,1.413,587.38,587.33,1.25234689]
["bitfinex-derivatives","BNBF0:USTF0",1743688779875,1.413,587.38,587.22,0.34058785]
["bitfinex-derivatives","BNBF0:USTF0",1743688782976,3.364,587.61,587.22,0.34058785]
["bitfinex-derivatives","BNBF0:USTF0",1743688786084,4.466,587.61,587.22,0.34058785]
["bitfinex-derivatives","BNBF0:USTF0",1743688790690,4.466,587.61,587.23,1.25234689]
["bitfinex-derivatives","BNBF0:USTF0",1743688790885,4.466,587.61,587.24,0.34057625]
["bitfinex-derivatives","BNBF0:USTF0",1743688791086,2.097,587.61,587.24,0.34057625]
["bitfinex-derivatives","BNBF0:USTF0",1743688797890,2.097,587.61,587.32,1.25234689]
["bitfinex-derivatives","BNBF0:USTF0",1743688798091,2.097,587.61,587.33,0.34052406]
["bitfinex-derivatives","BNBF0:USTF0",1743688799792,0.4317153,587.61,587.33,0.34052406]
["bitfinex-derivatives","BNBF0:USTF0",1743688799993,3.265,587.63,587.33,0.34052406]
["bitfinex-derivatives","BNBF0:USTF0",1743688800997,3.265,587.63,587.57,1.25234689]
["bitfinex-derivatives","BNBF0:USTF0",1743688801395,2.73069985,587.62,587.57,1.25234689]
["bitfinex-derivatives","BNBF0:USTF0",1743688801592,1.24763117,587.62,587.57,1.25234689]
["bitfinex-derivatives","BNBF0:USTF0",1743688801797,7.41051475,587.62,587.57,1.25234689]
["bitfinex-derivatives","BNBF0:USTF0",1743688801997,0.31311225,587.61,587.33,0.34052406]
["bitfinex-derivatives","BNBF0:USTF0",1743688802298,0.31311225,587.6,587.33,0.34052406]
["bitfinex-derivatives","BNBF0:USTF0",1743688802498,0.3131141,587.62,587.33,0.34052406]
["bitfinex-derivatives","BNBF0:USTF0",1743688802690,0.3131141,587.59,587.33,0.34052406]
["bitfinex-derivatives","BNBF0:USTF0",1743688802892,0.3131141,587.58,587.33,0.34052406]
["bitfinex-derivatives","BNBF0:USTF0",1743688803093,0.31319837,587.61,587.33,0.34052406]
["bitfinex-derivatives","BNBF0:USTF0",1743688803293,0.31319837,587.57,587.33,0.34052406]
["bitfinex-derivatives","BNBF0:USTF0",1743688803494,0.31319837,587.6,587.33,0.34052406]
["bitfinex-derivatives","BNBF0:USTF0",1743688803700,0.31319837,587.59,587.33,0.34052406]
["bitfinex-derivatives","BNBF0:USTF0",1743688804003,0.31319837,587.58,587.33,0.34052406]
["bitfinex-derivatives","BNBF0:USTF0",1743688804201,0.31319837,587.58,587.32,0.97115042]
["bitfinex-derivatives","BNBF0:USTF0",1743688804506,1.68279313,587.54,585.86,0.97115042]
["bitfinex-derivatives","BNBF0:USTF0",1743688804801,0.31319837,587.53,585.86,0.97115042]
["bitfinex-derivatives","BNBF0:USTF0",1743688805002,0.31319837,587.53,585.87,0.29787071]
["bitfinex-derivatives","BNBF0:USTF0",1743688805300,0.31319837,587.52,585.87,0.29787071]
["bitfinex-derivatives","BNBF0:USTF0",1743688805508,0.31319837,587.6,585.87,0.29787071]
["bitfinex-derivatives","BNBF0:USTF0",1743688805704,0.31319837,587.51,585.87,0.29787071]
["bitfinex-derivatives","BNBF0:USTF0",1743688805904,0.31319837,587.5,585.87,0.29787071]
["bitfinex-derivatives","BNBF0:USTF0",1743688806107,0.31319837,587.6,585.87,0.29787071]
["bitfinex-derivatives","BNBF0:USTF0",1743688806406,0.31319837,587.59,585.87,0.29787071]
["bitfinex-derivatives","BNBF0:USTF0",1743688806708,3.22925252,587.62,585.87,0.29787071]
["bitfinex-derivatives","BNBF0:USTF0",1743688806709,0.31319837,587.58,585.87,0.29787071]
["bitfinex-derivatives","BNBF0:USTF0",1743688806909,1.76479486,587.61,585.87,0.29787071]
["bitfinex-derivatives","BNBF0:USTF0",1743688807209,0.31319837,587.6,585.87,0.29787071]
["bitfinex-derivatives","BNBF0:USTF0",1743688807407,0.31319837,587.6,585.86,0.29787071]
["bitfinex-derivatives","BNBF0:USTF0",1743688807707,0.31319837,587.6,585.87,0.29787071]
["bitfinex-derivatives","BNBF0:USTF0",1743688807910,0.29657153,587.59,585.86,0.29787071]
["bitfinex-derivatives","BNBF0:USTF0",1743688808103,0.29657153,587.59,585.87,0.29787071]
["bitfinex-derivatives","BNBF0:USTF0",1743688808104,1.68279313,587.51,585.87,0.29787071]
["bitfinex-derivatives","BNBF0:USTF0",1743688808307,1.68279313,587.51,585.85,0.29659428]
["bitfinex-derivatives","BNBF0:USTF0",1743688808308,0.31319837,587.5,585.86,0.29787071]
["bitfinex-derivatives","BNBF0:USTF0",1743688808506,0.31319837,587.5,585.87,0.29787071]
["bitfinex-derivatives","BNBF0:USTF0",1743688808706,0.31319837,587.5,585.86,0.29787071]
["bitfinex-derivatives","BNBF0:USTF0",1743688808902,0.31319837,587.57,585.87,0.29787071]
["bitfinex-derivatives","BNBF0:USTF0",1743688809108,0.31319837,587.56,585.86,0.29787071]
["bitfinex-derivatives","BNBF0:USTF0",1743688809310,0.31319837,587.57,585.87,0.29787071]
["bitfinex-derivatives","BNBF0:USTF0",1743688809512,0.31319837,587.55,585.87,0.29787071]
["bitfinex-derivatives","BNBF0:USTF0",1743688809710,0.31319837,587.55,585.85,0.29659428]
["bitfinex-derivatives","BNBF0:USTF0",1743688809711,0.31319837,587.54,585.88,0.29787071]
["bitfinex-derivatives","BNBF0:USTF0",1743688809910,0.29657153,587.59,585.86,0.29787071]
["bitfinex-derivatives","BNBF0:USTF0",1743688810106,0.29657153,587.59,585.87,0.29787071]
["bitfinex-derivatives","BNBF0:USTF0",1743688810304,0.987,587.54,585.88,0.29883408]
["bitfinex-derivatives","BNBF0:USTF0",1743688810506,0.987,587.54,585.86,0.29883408]
["bitfinex-derivatives","BNBF0:USTF0",1743688810809,0.31314209,587.53,585.87,0.29883408]
["bitfinex-derivatives","BNBF0:USTF0",1743688811004,0.31314209,587.53,585.86,0.29883408]
["bitfinex-derivatives","BNBF0:USTF0",1743688811203,0.31314209,587.53,585.87,0.29883408]
["bitfinex-derivatives","BNBF0:USTF0",1743688811407,0.987,587.54,585.86,0.29883408]
["bitfinex-derivatives","BNBF0:USTF0",1743688811608,0.987,587.54,585.87,0.29883408]
["bitfinex-derivatives","BNBF0:USTF0",1743688811809,0.987,587.54,585.86,0.29883408]
["bitfinex-derivatives","BNBF0:USTF0",1743688812008,0.987,587.54,585.88,0.29883408]
["bitfinex-derivatives","BNBF0:USTF0",1743688812209,0.987,587.54,585.89,0.29883408]
["bitfinex-derivatives","BNBF0:USTF0",1743688812404,0.978,587.53,585.86,0.29883408]
["bitfinex-derivatives","BNBF0:USTF0",1743688812613,0.978,587.53,585.87,0.29883408]
["bitfinex-derivatives","BNBF0:USTF0",1743688812912,0.978,587.53,585.86,0.29883408]
["bitfinex-derivatives","BNBF0:USTF0",1743688813212,0.978,587.53,585.87,0.29883408]
["bitfinex-derivatives","BNBF0:USTF0",1743688813406,0.978,587.53,585.86,0.29883408]
["bitfinex-derivatives","BNBF0:USTF0",1743688813611,0.978,587.53,585.87,0.29883408]
["bitfinex-derivatives","BNBF0:USTF0",1743688813815,0.60970051,587.52,585.88,0.29883408]
["bitfinex-derivatives","BNBF0:USTF0",1743688814213,0.29652225,587.52,585.86,0.29652225]
["bitfinex-derivatives","BNBF0:USTF0",1743688814414,0.31329167,587.51,585.87,0.29940351]
["bitfinex-derivatives","BNBF0:USTF0",1743688816616,0.31329167,587.51,585.16,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688816812,1.64880226,587.5,585.86,0.29656269]
["bitfinex-derivatives","BNBF0:USTF0",1743688817009,0.31323957,587.49,585.87,0.29934182]
["bitfinex-derivatives","BNBF0:USTF0",1743688817414,0.31323957,587.49,585.17,0.29934182]
["bitfinex-derivatives","BNBF0:USTF0",1743688817610,2.57756269,587.5,585.18,0.29934182]
["bitfinex-derivatives","BNBF0:USTF0",1743688817814,2.57756269,587.5,585.19,0.29934182]
["bitfinex-derivatives","BNBF0:USTF0",1743688818015,2.57756269,587.5,585.2,0.29934182]
["bitfinex-derivatives","BNBF0:USTF0",1743688818215,2.57756269,587.5,585.16,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688818411,0.31323057,587.49,585.17,0.29931222]
["bitfinex-derivatives","BNBF0:USTF0",1743688818620,0.31323057,587.49,585.18,0.29931222]
["bitfinex-derivatives","BNBF0:USTF0",1743688818820,0.31323057,587.49,585.19,0.29931222]
["bitfinex-derivatives","BNBF0:USTF0",1743688819028,0.31323057,587.49,585.2,0.29931222]
["bitfinex-derivatives","BNBF0:USTF0",1743688819430,0.31323057,587.49,585.21,0.29931222]
["bitfinex-derivatives","BNBF0:USTF0",1743688819619,0.31323057,587.49,585.22,0.29931222]
["bitfinex-derivatives","BNBF0:USTF0",1743688819820,2.29280758,587.48,585.23,0.29964497]
["bitfinex-derivatives","BNBF0:USTF0",1743688820022,0.31331776,587.47,585.24,0.29964497]
["bitfinex-derivatives","BNBF0:USTF0",1743688820326,0.31331776,587.47,585.25,0.29964497]
["bitfinex-derivatives","BNBF0:USTF0",1743688820616,0.31331776,587.47,585.26,0.29964497]
["bitfinex-derivatives","BNBF0:USTF0",1743688820827,0.31331776,587.47,585.27,0.29964497]
["bitfinex-derivatives","BNBF0:USTF0",1743688821018,0.31331776,587.47,585.28,0.29964497]
["bitfinex-derivatives","BNBF0:USTF0",1743688821216,0.31331776,587.47,585.29,0.29964497]
["bitfinex-derivatives","BNBF0:USTF0",1743688821621,0.31331776,587.47,585.3,0.29964497]
["bitfinex-derivatives","BNBF0:USTF0",1743688821820,0.31331776,587.47,585.31,0.29964497]
["bitfinex-derivatives","BNBF0:USTF0",1743688822021,0.31331776,587.47,585.23,0.29964497]
["bitfinex-derivatives","BNBF0:USTF0",1743688822217,0.29669669,587.48,585.32,0.29964497]
["bitfinex-derivatives","BNBF0:USTF0",1743688822427,0.29669669,587.48,585.33,0.29964497]
["bitfinex-derivatives","BNBF0:USTF0",1743688822633,0.29669669,587.48,585.34,0.29964497]
["bitfinex-derivatives","BNBF0:USTF0",1743688823034,0.31315974,587.47,585.35,0.29964497]
["bitfinex-derivatives","BNBF0:USTF0",1743688823227,2.281,587.5,585.36,0.29964497]
["bitfinex-derivatives","BNBF0:USTF0",1743688823431,2.281,587.5,585.37,0.29964497]
["bitfinex-derivatives","BNBF0:USTF0",1743688823727,2.281,587.5,585.38,0.29964497]
["bitfinex-derivatives","BNBF0:USTF0",1743688823935,2.281,587.5,585.39,0.29964497]
["bitfinex-derivatives","BNBF0:USTF0",1743688824339,2.281,587.5,585.4,0.29964497]
["bitfinex-derivatives","BNBF0:USTF0",1743688824530,2.281,587.5,585.41,0.29964497]
["bitfinex-derivatives","BNBF0:USTF0",1743688824729,2.281,587.5,585.34,0.99955818]
["bitfinex-derivatives","BNBF0:USTF0",1743688824730,2.281,587.5,585.42,0.29964497]
["bitfinex-derivatives","BNBF0:USTF0",1743688824930,2.281,587.5,585.43,0.29964497]
["bitfinex-derivatives","BNBF0:USTF0",1743688825134,2.281,587.5,585.44,0.29964497]
["bitfinex-derivatives","BNBF0:USTF0",1743688825335,2.281,587.5,585.45,0.29964497]
["bitfinex-derivatives","BNBF0:USTF0",1743688825538,2.281,587.5,585.46,0.29964497]
["bitfinex-derivatives","BNBF0:USTF0",1743688825737,2.281,587.5,585.47,0.29964497]
["bitfinex-derivatives","BNBF0:USTF0",1743688825939,2.281,587.5,585.48,0.29964497]
["bitfinex-derivatives","BNBF0:USTF0",1743688826130,2.281,587.5,585.49,0.29964497]
["bitfinex-derivatives","BNBF0:USTF0",1743688826338,2.281,587.5,585.85,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688826638,2.281,587.5,585.86,0.29964497]
["bitfinex-derivatives","BNBF0:USTF0",1743688826841,2.281,587.5,585.85,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688826842,2.281,587.5,585.87,0.29964497]
["bitfinex-derivatives","BNBF0:USTF0",1743688827032,2.281,587.5,585.88,0.29964497]
["bitfinex-derivatives","BNBF0:USTF0",1743688827232,2.281,587.5,585.85,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688827233,2.281,587.5,585.89,0.29964497]
["bitfinex-derivatives","BNBF0:USTF0",1743688827539,2.281,587.5,585.9,0.29964497]
["bitfinex-derivatives","BNBF0:USTF0",1743688827734,2.281,587.5,585.91,0.29964497]
["bitfinex-derivatives","BNBF0:USTF0",1743688827942,2.281,587.5,585.92,0.29964497]
["bitfinex-derivatives","BNBF0:USTF0",1743688828241,1.226,587.49,585.93,0.29964497]
["bitfinex-derivatives","BNBF0:USTF0",1743688828440,1.226,587.49,585.94,0.29964497]
["bitfinex-derivatives","BNBF0:USTF0",1743688828742,1.226,587.49,585.95,0.29964497]
["bitfinex-derivatives","BNBF0:USTF0",1743688828938,1.226,587.49,585.96,0.29964497]
["bitfinex-derivatives","BNBF0:USTF0",1743688829134,1.226,587.49,585.97,0.29964497]
["bitfinex-derivatives","BNBF0:USTF0",1743688829441,1.226,587.49,585.98,0.29838253]
["bitfinex-derivatives","BNBF0:USTF0",1743688829634,1.226,587.49,585.99,0.29838253]
["bitfinex-derivatives","BNBF0:USTF0",1743688829838,1.226,587.49,586.0,0.29838253]
["bitfinex-derivatives","BNBF0:USTF0",1743688830034,1.226,587.49,586.01,0.29838253]
["bitfinex-derivatives","BNBF0:USTF0",1743688830235,1.226,587.49,586.02,0.29838253]
["bitfinex-derivatives","BNBF0:USTF0",1743688830448,1.226,587.49,586.03,0.29838253]
["bitfinex-derivatives","BNBF0:USTF0",1743688830736,1.226,587.49,586.04,0.29838253]
["bitfinex-derivatives","BNBF0:USTF0",1743688831041,1.226,587.49,586.05,0.29838253]
["bitfinex-derivatives","BNBF0:USTF0",1743688831241,1.226,587.49,586.06,0.29838253]
["bitfinex-derivatives","BNBF0:USTF0",1743688831540,1.226,587.49,585.84,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688831737,1.226,587.49,585.85,0.29827301]
["bitfinex-derivatives","BNBF0:USTF0",1743688831942,1.226,587.49,585.86,0.29827301]
["bitfinex-derivatives","BNBF0:USTF0",1743688832145,1.226,587.49,585.87,0.29827301]
["bitfinex-derivatives","BNBF0:USTF0",1743688832541,1.226,587.49,585.88,0.29827301]
["bitfinex-derivatives","BNBF0:USTF0",1743688832940,1.226,587.49,585.89,0.29827301]
["bitfinex-derivatives","BNBF0:USTF0",1743688833350,1.226,587.49,586.16,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688833543,1.226,587.49,586.17,0.29827301]
["bitfinex-derivatives","BNBF0:USTF0",1743688833740,1.226,587.49,586.18,0.29827301]
["bitfinex-derivatives","BNBF0:USTF0",1743688833941,1.226,587.49,586.16,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688834151,1.226,587.49,586.17,0.29801145]
["bitfinex-derivatives","BNBF0:USTF0",1743688834337,1.226,587.49,586.18,0.29801145]
["bitfinex-derivatives","BNBF0:USTF0",1743688834539,1.226,587.49,586.16,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688834540,1.226,587.49,586.19,0.29801145]
["bitfinex-derivatives","BNBF0:USTF0",1743688834742,1.226,587.49,586.2,0.29801145]
["bitfinex-derivatives","BNBF0:USTF0",1743688834948,1.27,587.48,586.21,0.29801145]
["bitfinex-derivatives","BNBF0:USTF0",1743688835144,1.27,587.48,586.22,0.29801145]
["bitfinex-derivatives","BNBF0:USTF0",1743688835340,1.27,587.48,586.23,0.29801145]
["bitfinex-derivatives","BNBF0:USTF0",1743688835548,1.27,587.48,586.24,0.29801145]
["bitfinex-derivatives","BNBF0:USTF0",1743688835743,1.27,587.48,586.25,0.29801145]
["bitfinex-derivatives","BNBF0:USTF0",1743688836050,1.27,587.48,586.26,0.29801145]
["bitfinex-derivatives","BNBF0:USTF0",1743688836246,1.27,587.48,586.17,0.29801145]
["bitfinex-derivatives","BNBF0:USTF0",1743688836446,1.27,587.48,585.86,1.0002782]
["bitfinex-derivatives","BNBF0:USTF0",1743688836447,1.27,587.48,586.33,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688836645,1.27,587.48,586.34,0.29801145]
["bitfinex-derivatives","BNBF0:USTF0",1743688838544,1.27,587.48,586.33,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688838749,1.27,587.48,586.34,0.2980948]
["bitfinex-derivatives","BNBF0:USTF0",1743688839255,1.27,587.48,586.35,0.2980948]
["bitfinex-derivatives","BNBF0:USTF0",1743688839450,1.27,587.48,586.06,0.2980948]
["bitfinex-derivatives","BNBF0:USTF0",1743688839645,1.27,587.48,586.07,0.2980948]
["bitfinex-derivatives","BNBF0:USTF0",1743688839844,1.27,587.48,586.08,0.2980948]
["bitfinex-derivatives","BNBF0:USTF0",1743688840046,1.27,587.48,586.05,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688840047,1.27,587.48,586.09,0.2980948]
["bitfinex-derivatives","BNBF0:USTF0",1743688840246,1.27,587.48,586.1,0.29811819]
["bitfinex-derivatives","BNBF0:USTF0",1743688840450,1.27,587.48,586.11,0.29811819]
["bitfinex-derivatives","BNBF0:USTF0",1743688840746,1.27,587.48,586.13,0.34122123]
["bitfinex-derivatives","BNBF0:USTF0",1743688840946,1.27,587.48,586.14,0.29811819]
["bitfinex-derivatives","BNBF0:USTF0",1743688841150,1.27,587.48,586.16,0.34120376]
["bitfinex-derivatives","BNBF0:USTF0",1743688841356,1.27,587.48,586.17,0.29811819]
["bitfinex-derivatives","BNBF0:USTF0",1743688841650,1.27,587.48,586.18,0.29811819]
["bitfinex-derivatives","BNBF0:USTF0",1743688841851,1.27,587.48,586.19,0.29811819]
["bitfinex-derivatives","BNBF0:USTF0",1743688842053,1.27,587.48,586.21,0.34117466]
["bitfinex-derivatives","BNBF0:USTF0",1743688842249,1.27,587.48,586.22,0.29811819]
["bitfinex-derivatives","BNBF0:USTF0",1743688842456,1.27,587.48,586.23,0.29811819]
["bitfinex-derivatives","BNBF0:USTF0",1743688842650,1.27,587.48,586.25,0.34115138]
["bitfinex-derivatives","BNBF0:USTF0",1743688842847,1.27,587.48,586.26,0.29811819]
["bitfinex-derivatives","BNBF0:USTF0",1743688843046,1.27,587.48,586.27,0.29811819]
["bitfinex-derivatives","BNBF0:USTF0",1743688843251,1.27,587.48,586.28,0.29811819]
["bitfinex-derivatives","BNBF0:USTF0",1743688843457,1.27,587.48,586.29,0.29811819]
["bitfinex-derivatives","BNBF0:USTF0",1743688843658,1.27,587.48,586.3,0.29811819]
["bitfinex-derivatives","BNBF0:USTF0",1743688843849,1.302,587.47,586.31,0.29811819]
["bitfinex-derivatives","BNBF0:USTF0",1743688844054,1.302,587.47,586.32,0.29811819]
["bitfinex-derivatives","BNBF0:USTF0",1743688844253,1.302,587.47,586.36,1.24597626]
["bitfinex-derivatives","BNBF0:USTF0",1743688844653,1.302,587.47,586.37,0.29811819]
["bitfinex-derivatives","BNBF0:USTF0",1743688845756,1.302,587.47,586.39,0.34106993]
["bitfinex-derivatives","BNBF0:USTF0",1743688846254,1.302,587.47,586.4,0.29811819]
["bitfinex-derivatives","BNBF0:USTF0",1743688846454,1.302,587.47,586.42,0.34105248]
["bitfinex-derivatives","BNBF0:USTF0",1743688846849,1.302,587.47,586.43,0.29792084]
["bitfinex-derivatives","BNBF0:USTF0",1743688847054,1.302,587.47,586.45,0.34103504]
["bitfinex-derivatives","BNBF0:USTF0",1743688847355,1.302,587.47,586.46,0.29792084]
["bitfinex-derivatives","BNBF0:USTF0",1743688847853,1.302,587.47,586.48,0.34101759]
["bitfinex-derivatives","BNBF0:USTF0",1743688848349,1.302,587.47,586.49,0.29792084]
["bitfinex-derivatives","BNBF0:USTF0",1743688848761,1.302,587.47,586.51,0.34100015]
["bitfinex-derivatives","BNBF0:USTF0",1743688849148,1.302,587.47,586.52,0.29792084]
["bitfinex-derivatives","BNBF0:USTF0",1743688849749,1.242,587.46,586.54,0.34098271]
["bitfinex-derivatives","BNBF0:USTF0",1743688849953,1.242,587.46,586.55,0.29792084]
["bitfinex-derivatives","BNBF0:USTF0",1743688850751,1.242,587.46,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1743688851054,1.242,587.46,586.58,0.29792084]
["bitfinex-derivatives","BNBF0:USTF0",1743688851456,1.242,587.46,586.6,0.34094783]
["bitfinex-derivatives","BNBF0:USTF0",1743688851752,1.242,587.46,586.61,0.29792084]
["bitfinex-derivatives","BNBF0:USTF0",1743688852560,1.285,587.45,586.61,0.29792084]
["bitfinex-derivatives","BNBF0:USTF0",1743688853455,1.285,587.45,586.63,0.34093039]
["bitfinex-derivatives","BNBF0:USTF0",1743688853852,1.285,587.45,586.64,0.29792084]
["bitfinex-derivatives","BNBF0:USTF0",1743688854063,1.285,587.45,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1743688854459,1.285,587.45,586.67,0.29792084]
["bitfinex-derivatives","BNBF0:USTF0",1743688854960,1.285,587.45,586.68,0.63917896]
["bitfinex-derivatives","BNBF0:USTF0",1743688855256,1.285,587.45,586.69,0.34089553]
["bitfinex-derivatives","BNBF0:USTF0",1743688856863,1.285,587.45,586.7,0.29866826]
["bitfinex-derivatives","BNBF0:USTF0",1743688857063,1.285,587.45,586.71,0.34088391]
["bitfinex-derivatives","BNBF0:USTF0",1743688857461,1.285,587.45,586.72,0.29870022]
["bitfinex-derivatives","BNBF0:USTF0",1743688858464,1.285,587.45,586.73,0.34087229]
["bitfinex-derivatives","BNBF0:USTF0",1743688858664,1.285,587.45,586.74,0.29870022]
["bitfinex-derivatives","BNBF0:USTF0",1743688858861,1.285,587.45,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1743688859063,1.285,587.45,586.76,0.29870022]
["bitfinex-derivatives","BNBF0:USTF0",1743688859462,1.285,587.45,586.77,0.34084905]
["bitfinex-derivatives","BNBF0:USTF0",1743688859659,1.285,587.45,586.78,0.29870022]
["bitfinex-derivatives","BNBF0:USTF0",1743688859969,2.289,587.45,586.79,0.34083743]
["bitfinex-derivatives","BNBF0:USTF0",1743688860169,2.289,587.45,586.8,0.29870022]
["bitfinex-derivatives","BNBF0:USTF0",1743688860373,2.289,587.45,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1743688861360,2.289,587.45,586.82,0.29852443]
["bitfinex-derivatives","BNBF0:USTF0",1743688861663,2.289,587.45,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1743688862860,3.656,587.45,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1743688863264,3.656,587.45,586.83,1.01388261]
["bitfinex-derivatives","BNBF0:USTF0",1743688863564,3.656,587.45,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1743688863761,3.656,587.45,586.85,0.29866154]
["bitfinex-derivatives","BNBF0:USTF0",1743688863970,3.656,587.45,586.86,0.34079678]
["bitfinex-derivatives","BNBF0:USTF0",1743688868369,0.31311813,587.44,586.86,0.34079678]
["bitfinex-derivatives","BNBF0:USTF0",1743688868672,3.656,587.45,586.86,0.34079678]
["bitfinex-derivatives","BNBF0:USTF0",1743688869876,0.31311463,587.44,586.86,0.34079678]
["bitfinex-derivatives","BNBF0:USTF0",1743688870671,0.31321373,587.43,586.86,0.34079678]
["bitfinex-derivatives","BNBF0:USTF0",1743688870970,0.29649825,587.43,586.86,0.34079678]
["bitfinex-derivatives","BNBF0:USTF0",1743688871169,0.31321373,587.42,586.86,0.34079678]
["bitfinex-derivatives","BNBF0:USTF0",1743688872374,0.29649825,587.43,586.86,0.34079678]
["bitfinex-derivatives","BNBF0:USTF0",1743688872577,0.31326658,587.42,586.86,0.34079678]
["bitfinex-derivatives","BNBF0:USTF0",1743688873575,1.23540173,587.44,586.86,0.34079678]
["bitfinex-derivatives","BNBF0:USTF0",1743688873872,0.29655384,587.41,586.86,0.34079678]
["bitfinex-derivatives","BNBF0:USTF0",1743688874478,0.29655384,587.41,586.48,1.2626246]
["bitfinex-derivatives","BNBF0:USTF0",1743688874676,0.29655384,587.41,585.7,1.2626246]
["bitfinex-derivatives","BNBF0:USTF0",1743688874885,0.29655384,587.41,585.71,0.30005121]
["bitfinex-derivatives","BNBF0:USTF0",1743688876686,1.17024747,587.4,585.72,0.30005121]
["bitfinex-derivatives","BNBF0:USTF0",1743688876892,0.31324747,587.39,585.73,0.30005121]
["bitfinex-derivatives","BNBF0:USTF0",1743688877188,0.857,587.4,585.73,0.30005121]
["bitfinex-derivatives","BNBF0:USTF0",1743688880087,0.857,587.4,585.72,0.29660186]
["bitfinex-derivatives","BNBF0:USTF0",1743688880289,0.857,587.4,585.73,0.29982939]
["bitfinex-derivatives","BNBF0:USTF0",1743688880491,0.922,587.39,585.73,0.29982939]
["bitfinex-derivatives","BNBF0:USTF0",1743688882788,0.922,587.39,585.72,0.29658038]
["bitfinex-derivatives","BNBF0:USTF0",1743688882983,0.922,587.39,585.73,0.29982939]
["bitfinex-derivatives","BNBF0:USTF0",1743688883183,0.922,587.39,585.72,0.29658038]
["bitfinex-derivatives","BNBF0:USTF0",1743688883489,0.922,587.39,585.73,0.29960527]
["bitfinex-derivatives","BNBF0:USTF0",1743688885189,0.922,587.39,585.74,0.29960527]
["bitfinex-derivatives","BNBF0:USTF0",1743688885486,0.922,587.39,585.75,0.29960527]
["bitfinex-derivatives","BNBF0:USTF0",1743688885688,0.922,587.39,585.76,0.29960527]
["bitfinex-derivatives","BNBF0:USTF0",1743688885890,0.922,587.39,585.77,0.29960527]
["bitfinex-derivatives","BNBF0:USTF0",1743688886185,0.31318684,587.38,585.78,0.29960527]
["bitfinex-derivatives","BNBF0:USTF0",1743688886391,0.31318684,587.38,585.79,0.29960527]
["bitfinex-derivatives","BNBF0:USTF0",1743688886590,0.83,587.37,585.8,0.29960527]
["bitfinex-derivatives","BNBF0:USTF0",1743688886790,0.31318684,587.36,585.81,0.29960527]
["bitfinex-derivatives","BNBF0:USTF0",1743688887093,0.31318684,587.36,585.82,0.29960527]
["bitfinex-derivatives","BNBF0:USTF0",1743688887391,0.31318684,587.36,585.83,0.29960527]
["bitfinex-derivatives","BNBF0:USTF0",1743688887688,1.29,587.35,585.84,0.29960527]
["bitfinex-derivatives","BNBF0:USTF0",1743688887886,1.29,587.35,585.73,0.29657785]
["bitfinex-derivatives","BNBF0:USTF0",1743688888084,0.31320017,587.34,585.74,0.29969136]
["bitfinex-derivatives","BNBF0:USTF0",1743688888289,0.31320017,587.34,585.75,0.29969136]
["bitfinex-derivatives","BNBF0:USTF0",1743688888490,0.31320017,587.34,585.68,1.2626246]
["bitfinex-derivatives","BNBF0:USTF0",1743688888491,0.31320017,587.34,585.93,1.2626246]
["bitfinex-derivatives","BNBF0:USTF0",1743688888691,0.31320017,587.34,585.94,0.29969136]
["bitfinex-derivatives","BNBF0:USTF0",1743688888888,0.29660818,587.33,585.94,0.29969136]
["bitfinex-derivatives","BNBF0:USTF0",1743688889493,0.31323571,587.32,585.94,0.29969136]
["bitfinex-derivatives","BNBF0:USTF0",1743688890288,0.31323571,587.32,585.85,0.29969136]
["bitfinex-derivatives","BNBF0:USTF0",1743688890488,0.31323571,587.32,585.86,0.29969136]
["bitfinex-derivatives","BNBF0:USTF0",1743688890693,0.31323571,587.32,585.87,0.29969136]
["bitfinex-derivatives","BNBF0:USTF0",1743688890894,0.31323571,587.32,585.88,0.29969136]
["bitfinex-derivatives","BNBF0:USTF0",1743688891192,0.31323571,587.32,585.84,1.2626246]
["bitfinex-derivatives","BNBF0:USTF0",1743688891193,0.31323571,587.32,585.89,0.29969136]
["bitfinex-derivatives","BNBF0:USTF0",1743688891395,0.31323571,587.32,585.85,0.29969136]
["bitfinex-derivatives","BNBF0:USTF0",1743688891597,0.31323571,587.32,585.86,0.29969136]
["bitfinex-derivatives","BNBF0:USTF0",1743688891896,0.31338146,587.31,585.87,0.30007764]
["bitfinex-derivatives","BNBF0:USTF0",1743688892090,0.6100693,587.31,585.88,0.30007764]
["bitfinex-derivatives","BNBF0:USTF0",1743688892296,0.29668784,587.31,585.89,0.30007764]
["bitfinex-derivatives","BNBF0:USTF0",1743688892494,0.29668784,587.31,585.77,1.2626246]
["bitfinex-derivatives","BNBF0:USTF0",1743688892495,0.31338146,587.3,585.78,0.30007764]
["bitfinex-derivatives","BNBF0:USTF0",1743688892793,0.31341382,587.29,585.79,0.30017583]
["bitfinex-derivatives","BNBF0:USTF0",1743688892993,0.31341382,587.28,585.8,0.30017583]
["bitfinex-derivatives","BNBF0:USTF0",1743688893192,0.31341382,587.27,585.78,0.30017583]
["bitfinex-derivatives","BNBF0:USTF0",1743688893396,0.31341382,587.3,585.79,0.30017583]
["bitfinex-derivatives","BNBF0:USTF0",1743688893593,0.31341382,587.26,585.78,0.30017583]
["bitfinex-derivatives","BNBF0:USTF0",1743688893793,0.31341382,587.25,585.79,0.30017583]
["bitfinex-derivatives","BNBF0:USTF0",1743688893993,0.31341382,587.3,585.78,0.30017583]
["bitfinex-derivatives","BNBF0:USTF0",1743688894191,0.31341382,587.29,585.79,0.30017583]
["bitfinex-derivatives","BNBF0:USTF0",1743688894398,0.31341382,587.28,585.8,0.30017583]
["bitfinex-derivatives","BNBF0:USTF0",1743688894598,0.31341382,587.27,585.81,0.30017583]
["bitfinex-derivatives","BNBF0:USTF0",1743688894797,2.83071187,587.27,585.54,1.2626246]
["bitfinex-derivatives","BNBF0:USTF0",1743688894996,0.31341382,587.26,585.55,0.30030058]
["bitfinex-derivatives","BNBF0:USTF0",1743688895194,1.76241002,587.26,585.55,0.30030058]
["bitfinex-derivatives","BNBF0:USTF0",1743688895497,0.31341382,587.25,585.55,0.30030058]
["bitfinex-derivatives","BNBF0:USTF0",1743688895697,1.76241002,587.25,585.55,0.30030058]
["bitfinex-derivatives","BNBF0:USTF0",1743688895894,0.31341382,587.24,585.54,1.2626246]
["bitfinex-derivatives","BNBF0:USTF0",1743688897200,1.4489962,587.25,585.54,1.2626246]
["bitfinex-derivatives","BNBF0:USTF0",1743688897408,0.31344061,587.24,585.54,1.2626246]
["bitfinex-derivatives","BNBF0:USTF0",1743688897603,0.31344061,587.24,585.23,1.2626246]
["bitfinex-derivatives","BNBF0:USTF0",1743688897797,1.4489962,587.25,585.55,0.29675109]
["bitfinex-derivatives","BNBF0:USTF0",1743688898002,1.4489962,587.25,585.23,1.2626246]
["bitfinex-derivatives","BNBF0:USTF0",1743688898202,1.4489962,587.25,585.24,0.30031923]
["bitfinex-derivatives","BNBF0:USTF0",1743688898607,1.4444137,587.25,585.24,0.30031923]
["bitfinex-derivatives","BNBF0:USTF0",1743688898903,0.31344245,587.24,585.24,0.30031923]
["bitfinex-derivatives","BNBF0:USTF0",1743688899099,1.4444137,587.25,585.24,0.30031923]
["bitfinex-derivatives","BNBF0:USTF0",1743688899699,1.4444137,587.25,585.09,0.30031923]
["bitfinex-derivatives","BNBF0:USTF0",1743688900002,1.4444137,587.25,585.25,0.29679032]
["bitfinex-derivatives","BNBF0:USTF0",1743688900201,0.31346268,587.24,585.26,0.30031923]
["bitfinex-derivatives","BNBF0:USTF0",1743688900398,0.31346268,587.24,585.09,0.30031923]
["bitfinex-derivatives","BNBF0:USTF0",1743688900603,0.31346268,587.24,585.27,0.30031923]
["bitfinex-derivatives","BNBF0:USTF0",1743688900800,0.31346268,587.24,585.28,0.30031923]
["bitfinex-derivatives","BNBF0:USTF0",1743688901000,0.31346268,587.24,585.29,0.30031923]
["bitfinex-derivatives","BNBF0:USTF0",1743688901206,0.31346268,587.24,585.3,0.30031923]
["bitfinex-derivatives","BNBF0:USTF0",1743688901501,0.31346268,587.24,585.31,0.30031923]
["bitfinex-derivatives","BNBF0:USTF0",1743688901705,0.31346268,587.24,585.32,0.30031923]
["bitfinex-derivatives","BNBF0:USTF0",1743688902005,0.31346268,587.24,585.33,0.30031923]
["bitfinex-derivatives","BNBF0:USTF0",1743688902204,0.31346268,587.24,585.31,0.30031923]
["bitfinex-derivatives","BNBF0:USTF0",1743688902403,0.31346268,587.24,585.32,0.30031923]
["bitfinex-derivatives","BNBF0:USTF0",1743688902599,0.31346268,587.24,585.31,0.30031923]
["bitfinex-derivatives","BNBF0:USTF0",1743688903705,1.227,587.23,585.31,0.30031923]
["bitfinex-derivatives","BNBF0:USTF0",1743688903906,0.31346268,587.22,585.31,0.30031923]
["bitfinex-derivatives","BNBF0:USTF0",1743688904107,0.31346268,587.22,585.4,1.2626246]
["bitfinex-derivatives","BNBF0:USTF0",1743688904301,0.31346268,587.22,585.41,0.30031923]
["bitfinex-derivatives","BNBF0:USTF0",1743688905401,0.31346268,587.21,585.41,0.30031923]
["bitfinex-derivatives","BNBF0:USTF0",1743688905606,0.31346268,587.2,585.41,0.30031923]
["bitfinex-derivatives","BNBF0:USTF0",1743688905903,0.31346268,587.19,585.41,0.30031923]
["bitfinex-derivatives","BNBF0:USTF0",1743688906107,0.31346268,587.18,585.41,0.30031923]
["bitfinex-derivatives","BNBF0:USTF0",1743688906307,0.31346268,587.17,585.41,0.30031923]
["bitfinex-derivatives","BNBF0:USTF0",1743688906507,0.31346268,587.16,585.41,0.30031923]
["bitfinex-derivatives","BNBF0:USTF0",1743688906710,0.31346268,587.15,585.58,1.2626246]
["bitfinex-derivatives","BNBF0:USTF0",1743688907007,0.31346268,587.14,585.59,0.30031923]
["bitfinex-derivatives","BNBF0:USTF0",1743688907209,0.31346268,587.15,585.59,0.30031923]
["bitfinex-derivatives","BNBF0:USTF0",1743688907408,0.34064006,587.13,585.6,0.34153005]
["bitfinex-derivatives","BNBF0:USTF0",1743688907610,0.31346268,587.12,585.61,0.30031923]
["bitfinex-derivatives","BNBF0:USTF0",1743688907904,0.34065166,587.11,585.62,0.34151839]
["bitfinex-derivatives","BNBF0:USTF0",1743688908108,0.31346268,587.1,585.63,0.30031923]
["bitfinex-derivatives","BNBF0:USTF0",1743688908309,0.34066327,587.09,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1743688908608,0.31346268,587.08,585.65,0.30031923]
["bitfinex-derivatives","BNBF0:USTF0",1743688909810,0.63745126,587.07,585.66,0.34149506]
["bitfinex-derivatives","BNBF0:USTF0",1743688910011,0.31346268,587.06,585.67,0.30031923]
["bitfinex-derivatives","BNBF0:USTF0",1743688910308,0.31346268,587.06,585.68,0.3414834]
["bitfinex-derivatives","BNBF0:USTF0",1743688910511,0.31346268,587.06,585.69,0.30031923]
["bitfinex-derivatives","BNBF0:USTF0",1743688910808,1.23168648,587.05,585.69,0.30031923]
["bitfinex-derivatives","BNBF0:USTF0",1743688911010,0.31346268,587.04,585.69,0.30031923]
["bitfinex-derivatives","BNBF0:USTF0",1743688911401,0.31346268,587.04,585.68,0.3414834]
["bitfinex-derivatives","BNBF0:USTF0",1743688912009,0.31346268,587.04,585.69,0.30019528]
["bitfinex-derivatives","BNBF0:USTF0",1743688912210,0.34069809,587.03,585.68,0.3414834]
["bitfinex-derivatives","BNBF0:USTF0",1743688912510,0.31346268,587.02,585.68,0.3414834]
["bitfinex-derivatives","BNBF0:USTF0",1743688912812,0.31349884,587.01,585.69,0.30017871]
["bitfinex-derivatives","BNBF0:USTF0",1743688913010,0.34069809,587.03,585.68,0.3414834]
["bitfinex-derivatives","BNBF0:USTF0",1743688913213,0.34069809,587.03,585.69,0.30004414]
["bitfinex-derivatives","BNBF0:USTF0",1743688913504,0.34069809,587.03,585.7,0.34147174]
["bitfinex-derivatives","BNBF0:USTF0",1743688914109,0.34069809,587.03,585.71,0.29997216]
["bitfinex-derivatives","BNBF0:USTF0",1743688914908,0.313448,587.02,585.7,0.34147174]
["bitfinex-derivatives","BNBF0:USTF0",1743688915108,0.34069809,587.03,585.7,0.34147174]
["bitfinex-derivatives","BNBF0:USTF0",1743688915315,0.34069809,587.03,585.71,0.30003026]
["bitfinex-derivatives","BNBF0:USTF0",1743688915516,0.34069809,587.03,585.72,0.34146008]
["bitfinex-derivatives","BNBF0:USTF0",1743688915913,0.34069809,587.03,585.73,0.30003026]
["bitfinex-derivatives","BNBF0:USTF0",1743688916210,0.34069809,587.03,585.72,0.34146008]
["bitfinex-derivatives","BNBF0:USTF0",1743688916508,0.34069809,587.03,585.73,0.29981001]
["bitfinex-derivatives","BNBF0:USTF0",1743688917014,0.34069809,587.03,585.74,0.34144842]
["bitfinex-derivatives","BNBF0:USTF0",1743688917213,0.34069809,587.03,585.75,0.29981001]
["bitfinex-derivatives","BNBF0:USTF0",1743688918714,0.34069809,587.03,585.87,1.2626246]
["bitfinex-derivatives","BNBF0:USTF0",1743688918911,0.34069809,587.03,585.88,0.29981001]
["bitfinex-derivatives","BNBF0:USTF0",1743688920314,0.34069809,587.03,586.03,1.2626246]
["bitfinex-derivatives","BNBF0:USTF0",1743688920613,0.34069809,587.03,586.04,0.29981001]
["bitfinex-derivatives","BNBF0:USTF0",1743688921311,0.891,587.05,586.04,0.29981001]
["bitfinex-derivatives","BNBF0:USTF0",1743688921915,0.973,587.04,586.04,0.29981001]
["bitfinex-derivatives","BNBF0:USTF0",1743688922313,0.973,587.04,586.21,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743688923313,1.244,587.03,586.21,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743688924919,1.244,587.03,585.74,0.34144842]
["bitfinex-derivatives","BNBF0:USTF0",1743688924920,1.244,587.03,586.13,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743688925414,1.244,587.03,586.14,0.3412154]
["bitfinex-derivatives","BNBF0:USTF0",1743688926413,1.244,587.03,586.15,0.29920542]
["bitfinex-derivatives","BNBF0:USTF0",1743688926920,1.244,587.03,586.16,1.60426239]
["bitfinex-derivatives","BNBF0:USTF0",1743688927119,1.244,587.03,586.17,0.29920542]
["bitfinex-derivatives","BNBF0:USTF0",1743688927317,1.244,587.03,586.17,0.34119794]
["bitfinex-derivatives","BNBF0:USTF0",1743688927519,1.244,587.03,586.18,0.29922732]
["bitfinex-derivatives","BNBF0:USTF0",1743688927815,1.244,587.03,586.19,0.3411863]
["bitfinex-derivatives","BNBF0:USTF0",1743688928019,1.244,587.03,586.2,0.29922732]
["bitfinex-derivatives","BNBF0:USTF0",1743688928221,1.244,587.03,586.21,0.34117466]
["bitfinex-derivatives","BNBF0:USTF0",1743688929224,1.244,587.03,586.22,0.29889437]
["bitfinex-derivatives","BNBF0:USTF0",1743688929425,1.244,587.03,586.31,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743688931624,1.244,587.03,586.32,0.29886102]
["bitfinex-derivatives","BNBF0:USTF0",1743688931822,1.244,587.03,586.33,0.34110483]
["bitfinex-derivatives","BNBF0:USTF0",1743688932026,1.244,587.03,586.34,0.29886102]
["bitfinex-derivatives","BNBF0:USTF0",1743688934033,0.92,587.02,586.34,0.29886102]
["bitfinex-derivatives","BNBF0:USTF0",1743688934629,0.92,587.02,586.35,0.3410932]
["bitfinex-derivatives","BNBF0:USTF0",1743688934836,0.92,587.02,586.36,0.29886102]
["bitfinex-derivatives","BNBF0:USTF0",1743688935035,0.92,587.02,586.37,0.34108156]
["bitfinex-derivatives","BNBF0:USTF0",1743688935334,0.92,587.02,586.38,0.29886102]
["bitfinex-derivatives","BNBF0:USTF0",1743688936931,0.919,587.01,586.38,0.29886102]
["bitfinex-derivatives","BNBF0:USTF0",1743688937638,0.919,587.01,586.39,0.34106993]
["bitfinex-derivatives","BNBF0:USTF0",1743688937838,0.919,587.01,586.4,0.29886102]
["bitfinex-derivatives","BNBF0:USTF0",1743688938341,0.919,587.01,586.48,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743688938636,0.919,587.01,586.49,0.29886102]
["bitfinex-derivatives","BNBF0:USTF0",1743688938938,1.239,587.0,586.49,0.29886102]
["bitfinex-derivatives","BNBF0:USTF0",1743688939339,1.239,587.0,586.5,0.29886102]
["bitfinex-derivatives","BNBF0:USTF0",1743688939638,1.239,587.0,586.51,0.29886102]
["bitfinex-derivatives","BNBF0:USTF0",1743688939842,1.239,587.0,586.52,0.29886102]
["bitfinex-derivatives","BNBF0:USTF0",1743688940038,1.239,587.0,586.53,0.29886102]
["bitfinex-derivatives","BNBF0:USTF0",1743688940237,1.239,587.0,586.54,0.29886102]
["bitfinex-derivatives","BNBF0:USTF0",1743688940434,1.239,587.0,586.55,0.29886102]
["bitfinex-derivatives","BNBF0:USTF0",1743688940635,1.239,587.0,586.56,0.6398321]
["bitfinex-derivatives","BNBF0:USTF0",1743688940835,1.239,587.0,586.57,0.63982629]
["bitfinex-derivatives","BNBF0:USTF0",1743688941036,1.239,587.0,586.58,0.63982047]
["bitfinex-derivatives","BNBF0:USTF0",1743688941243,1.239,587.0,586.59,0.29886102]
["bitfinex-derivatives","BNBF0:USTF0",1743688941442,1.239,587.0,586.64,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743688941640,1.239,587.0,586.65,0.29886102]
["bitfinex-derivatives","BNBF0:USTF0",1743688942243,1.239,587.0,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1743688942654,1.239,587.0,586.67,0.29886102]
["bitfinex-derivatives","BNBF0:USTF0",1743688942842,1.239,587.0,586.68,0.34090134]
["bitfinex-derivatives","BNBF0:USTF0",1743688943041,1.239,587.0,586.69,0.29886102]
["bitfinex-derivatives","BNBF0:USTF0",1743688943246,1.239,587.0,586.7,0.34088972]
["bitfinex-derivatives","BNBF0:USTF0",1743688943547,1.239,587.0,586.71,0.29886102]
["bitfinex-derivatives","BNBF0:USTF0",1743688944048,1.239,587.0,586.72,0.3408781]
["bitfinex-derivatives","BNBF0:USTF0",1743688944347,1.239,587.0,586.73,0.29886102]
["bitfinex-derivatives","BNBF0:USTF0",1743688944548,1.239,587.0,586.74,0.34086648]
["bitfinex-derivatives","BNBF0:USTF0",1743688945545,1.239,587.0,586.75,0.29887723]
["bitfinex-derivatives","BNBF0:USTF0",1743688947242,1.239,587.0,586.74,0.34086648]
["bitfinex-derivatives","BNBF0:USTF0",1743688947447,1.239,587.0,586.75,0.298781]
["bitfinex-derivatives","BNBF0:USTF0",1743688947648,1.239,587.0,586.76,0.34085486]
["bitfinex-derivatives","BNBF0:USTF0",1743688947849,1.239,587.0,586.77,0.298781]
["bitfinex-derivatives","BNBF0:USTF0",1743688948150,1.239,587.0,586.78,0.34084324]
["bitfinex-derivatives","BNBF0:USTF0",1743688948351,1.239,587.0,586.79,0.298781]
["bitfinex-derivatives","BNBF0:USTF0",1743688948549,1.239,587.0,586.8,0.34083162]
["bitfinex-derivatives","BNBF0:USTF0",1743688956855,1.239,587.0,586.1,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743688958155,1.239,587.0,586.12,0.34122705]
["bitfinex-derivatives","BNBF0:USTF0",1743688965854,1.239,587.0,586.13,0.30017053]
["bitfinex-derivatives","BNBF0:USTF0",1743688966058,0.805,586.99,586.13,0.30017053]
["bitfinex-derivatives","BNBF0:USTF0",1743688967158,1.325,586.98,586.13,0.30017053]
["bitfinex-derivatives","BNBF0:USTF0",1743688967755,1.325,586.98,586.12,0.34122705]
["bitfinex-derivatives","BNBF0:USTF0",1743688967961,1.325,586.98,586.13,0.30018142]
["bitfinex-derivatives","BNBF0:USTF0",1743688968354,1.325,586.98,586.12,0.34122705]
["bitfinex-derivatives","BNBF0:USTF0",1743688969764,1.325,586.98,586.13,0.30016985]
["bitfinex-derivatives","BNBF0:USTF0",1743688970062,1.325,586.98,586.12,0.34122705]
["bitfinex-derivatives","BNBF0:USTF0",1743688970464,1.325,586.98,586.13,0.30013766]
["bitfinex-derivatives","BNBF0:USTF0",1743688970664,1.325,586.98,586.12,0.34122705]
["bitfinex-derivatives","BNBF0:USTF0",1743688970858,0.945,586.97,586.12,0.34122705]
["bitfinex-derivatives","BNBF0:USTF0",1743688972759,0.945,586.97,586.13,0.30001934]
["bitfinex-derivatives","BNBF0:USTF0",1743688973162,0.945,586.97,586.12,0.34122705]
["bitfinex-derivatives","BNBF0:USTF0",1743688976461,1.143,586.96,586.12,0.34122705]
["bitfinex-derivatives","BNBF0:USTF0",1743688978466,1.03,586.95,586.12,0.34122705]
["bitfinex-derivatives","BNBF0:USTF0",1743688980369,1.03,586.95,586.13,0.29989236]
["bitfinex-derivatives","BNBF0:USTF0",1743688983569,1.03,586.95,586.15,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743688984565,1.03,586.95,586.16,0.29956789]
["bitfinex-derivatives","BNBF0:USTF0",1743688986265,1.03,586.95,586.45,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743688989168,1.03,586.95,586.22,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743688991171,1.03,586.95,586.23,0.2995651]
["bitfinex-derivatives","BNBF0:USTF0",1743688991569,1.03,586.95,586.35,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743688993071,2.276,586.95,586.56,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743688994365,0.3133961,586.94,586.56,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743688994972,2.276,586.95,586.56,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743688995371,2.276,586.95,586.38,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743688997771,2.276,586.95,586.22,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743688999777,0.31340877,586.94,586.22,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689000869,1.44540877,586.94,586.13,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689001076,0.31340877,586.93,586.13,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689001278,1.132,586.94,586.13,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689001478,0.31345165,586.93,586.13,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689001678,1.132,586.94,586.13,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689002474,0.31345792,586.93,586.13,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689002774,1.132,586.94,586.13,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689003075,0.29673591,586.92,586.08,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689003282,0.31349809,586.91,586.08,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689003576,0.31352468,586.9,586.08,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689003775,0.31352468,586.91,586.08,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689003979,0.31352468,586.9,586.08,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689004178,0.34077936,586.89,586.08,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689004380,0.31352468,586.88,586.08,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689004572,0.34079097,586.87,586.08,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689004777,0.31352468,586.86,586.08,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689005181,0.31351645,586.85,586.08,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689005381,0.34080839,586.84,586.08,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689005584,0.34080839,586.84,585.92,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689005585,0.65432484,586.84,585.92,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689005881,0.31351645,586.83,585.92,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689006082,0.34080839,586.84,585.92,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689008083,0.34080839,586.84,585.78,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689008881,0.29677893,586.83,585.78,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689010182,0.29677893,586.83,585.79,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689011681,0.34080839,586.84,585.79,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689012079,0.29679664,586.82,585.79,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689012283,0.29679664,586.82,585.8,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689014286,0.29679664,586.82,585.84,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689017486,1.39679664,586.82,585.84,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689017688,1.1,586.82,585.84,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689017987,0.29679285,586.81,585.84,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689018789,0.31356669,586.8,585.84,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689019681,0.29679285,586.81,585.84,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689019682,0.31359266,586.79,585.84,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689019882,0.31359266,586.8,585.84,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689020089,0.31359266,586.79,585.84,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689020283,0.31359266,586.8,585.84,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689020587,0.31356688,586.79,585.84,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689020887,0.29682196,586.79,585.84,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689023488,1.307,586.78,585.84,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689024997,1.052,586.77,585.84,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689025590,1.17685486,586.76,585.84,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689026594,0.34086067,586.75,585.84,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689026994,0.63767124,586.75,585.84,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689027394,0.836,586.74,585.84,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689028999,0.836,586.74,585.65,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689029196,0.836,586.74,585.66,0.30007693]
["bitfinex-derivatives","BNBF0:USTF0",1743689030502,0.836,586.74,585.65,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689031004,0.836,586.74,585.99,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689033299,0.836,586.74,585.98,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689034801,0.836,586.74,585.18,2.5438682]
["bitfinex-derivatives","BNBF0:USTF0",1743689034802,0.836,586.74,586.05,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689037208,0.836,586.74,585.29,2.5438682]
["bitfinex-derivatives","BNBF0:USTF0",1743689037209,0.836,586.74,586.18,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689038409,0.836,586.76,586.18,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689039209,1.079,586.75,586.18,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689039404,1.079,586.75,586.14,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689042510,1.339,586.74,586.14,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689042814,1.339,586.74,586.11,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689045711,1.339,586.74,586.3,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689048113,1.339,586.74,586.27,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689050917,1.339,586.74,586.25,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689053225,1.339,586.74,586.24,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689053426,1.339,586.74,586.25,0.30010545]
["bitfinex-derivatives","BNBF0:USTF0",1743689053928,1.339,586.74,586.24,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689054122,1.339,586.74,586.25,0.30009346]
["bitfinex-derivatives","BNBF0:USTF0",1743689055529,1.339,586.74,586.26,0.30006937]
["bitfinex-derivatives","BNBF0:USTF0",1743689055723,1.339,586.74,586.24,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689055724,0.845,586.73,586.25,0.30006937]
["bitfinex-derivatives","BNBF0:USTF0",1743689055928,0.845,586.73,586.26,0.30006937]
["bitfinex-derivatives","BNBF0:USTF0",1743689056122,0.845,586.73,586.25,0.30006937]
["bitfinex-derivatives","BNBF0:USTF0",1743689056426,0.845,586.73,586.26,0.30006937]
["bitfinex-derivatives","BNBF0:USTF0",1743689056622,0.845,586.73,586.24,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689056828,0.845,586.73,586.46,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689059729,0.845,586.73,586.27,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689060523,1.29,586.72,586.27,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689062130,1.29,586.72,586.15,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689062334,1.29,586.72,586.16,0.34120376]
["bitfinex-derivatives","BNBF0:USTF0",1743689062933,0.989,586.71,586.16,0.34120376]
["bitfinex-derivatives","BNBF0:USTF0",1743689063134,0.989,586.71,586.17,0.30021543]
["bitfinex-derivatives","BNBF0:USTF0",1743689063333,0.989,586.71,586.16,0.34120376]
["bitfinex-derivatives","BNBF0:USTF0",1743689063531,0.989,586.71,586.17,0.30021352]
["bitfinex-derivatives","BNBF0:USTF0",1743689064636,0.989,586.71,586.16,0.34120376]
["bitfinex-derivatives","BNBF0:USTF0",1743689065038,0.989,586.71,586.17,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689067241,0.989,586.71,586.16,0.34120376]
["bitfinex-derivatives","BNBF0:USTF0",1743689067941,0.989,586.71,585.98,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689069540,0.313538,586.7,585.98,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689069944,0.989,586.71,585.83,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689070341,0.31355552,586.7,585.83,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689070543,0.31358958,586.69,585.83,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689070738,0.61043179,586.7,585.83,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689070945,0.3136148,586.69,585.83,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689071443,0.29684221,586.7,585.83,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689071637,0.989,586.71,585.83,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689072039,0.29683335,586.69,585.83,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689072446,0.29683335,586.69,585.55,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689073448,0.989,586.71,585.55,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689074543,0.989,586.71,585.49,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689074745,0.989,586.71,585.5,0.30037385]
["bitfinex-derivatives","BNBF0:USTF0",1743689075650,0.989,586.71,585.52,0.34157671]
["bitfinex-derivatives","BNBF0:USTF0",1743689075844,0.989,586.71,585.53,0.30038293]
["bitfinex-derivatives","BNBF0:USTF0",1743689076047,0.989,586.71,585.55,0.34155921]
["bitfinex-derivatives","BNBF0:USTF0",1743689076447,0.989,586.71,585.56,0.3003818]
["bitfinex-derivatives","BNBF0:USTF0",1743689076649,0.989,586.71,585.58,0.34154171]
["bitfinex-derivatives","BNBF0:USTF0",1743689076848,0.989,586.71,585.59,0.3003818]
["bitfinex-derivatives","BNBF0:USTF0",1743689077047,0.989,586.71,585.61,0.34152422]
["bitfinex-derivatives","BNBF0:USTF0",1743689077250,0.989,586.71,585.62,0.3003818]
["bitfinex-derivatives","BNBF0:USTF0",1743689077450,0.989,586.71,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1743689077750,0.989,586.71,585.65,0.30033972]
["bitfinex-derivatives","BNBF0:USTF0",1743689077949,0.989,586.71,585.66,0.34149506]
["bitfinex-derivatives","BNBF0:USTF0",1743689078153,0.989,586.71,585.67,0.30033972]
["bitfinex-derivatives","BNBF0:USTF0",1743689078650,0.989,586.71,585.68,0.30032623]
["bitfinex-derivatives","BNBF0:USTF0",1743689078851,0.989,586.71,585.69,0.34147757]
["bitfinex-derivatives","BNBF0:USTF0",1743689079053,0.989,586.71,585.7,0.30032623]
["bitfinex-derivatives","BNBF0:USTF0",1743689079353,0.989,586.71,585.71,0.34146591]
["bitfinex-derivatives","BNBF0:USTF0",1743689079552,0.989,586.71,585.72,0.30032623]
["bitfinex-derivatives","BNBF0:USTF0",1743689079747,0.989,586.71,585.74,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689079951,0.989,586.71,585.75,0.64176882]
["bitfinex-derivatives","BNBF0:USTF0",1743689080146,0.989,586.71,585.76,0.34143676]
["bitfinex-derivatives","BNBF0:USTF0",1743689080354,0.989,586.71,585.77,0.3003254]
["bitfinex-derivatives","BNBF0:USTF0",1743689080552,0.989,586.71,585.78,0.3414251]
["bitfinex-derivatives","BNBF0:USTF0",1743689080748,0.989,586.71,585.79,0.3003254]
["bitfinex-derivatives","BNBF0:USTF0",1743689081652,0.989,586.71,585.8,0.34141345]
["bitfinex-derivatives","BNBF0:USTF0",1743689081848,0.989,586.71,585.81,0.3003254]
["bitfinex-derivatives","BNBF0:USTF0",1743689082055,0.989,586.71,585.82,1.60446042]
["bitfinex-derivatives","BNBF0:USTF0",1743689082360,0.832,586.7,585.83,0.34139596]
["bitfinex-derivatives","BNBF0:USTF0",1743689086056,1.869,586.7,585.83,0.34139596]
["bitfinex-derivatives","BNBF0:USTF0",1743689088862,2.858,586.7,585.83,0.34139596]
["bitfinex-derivatives","BNBF0:USTF0",1743689090264,4.129,586.7,585.83,0.34139596]
["bitfinex-derivatives","BNBF0:USTF0",1743689095366,5.167,586.7,585.83,0.34139596]
["bitfinex-derivatives","BNBF0:USTF0",1743689095568,5.167,586.7,585.87,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689095769,5.167,586.7,585.88,0.34136683]
["bitfinex-derivatives","BNBF0:USTF0",1743689099075,5.167,586.7,585.89,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689101477,5.167,586.7,585.88,0.34136683]
["bitfinex-derivatives","BNBF0:USTF0",1743689102871,5.167,586.7,585.85,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689103072,0.31358183,586.69,585.85,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689103274,5.167,586.7,585.85,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689103469,4.13,586.7,585.85,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689104275,4.13,586.7,585.2,1.49517151]
["bitfinex-derivatives","BNBF0:USTF0",1743689104276,4.13,586.7,585.78,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689106279,4.13,586.7,585.9,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689106674,5.436,586.7,585.9,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689106871,0.31362414,586.69,585.9,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689107772,3.615,586.7,585.9,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689107976,0.29685234,586.68,585.9,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689108780,0.29685234,586.68,585.79,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689109482,1.37190715,586.67,585.79,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689109674,0.34091296,586.66,585.79,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689111682,0.34091296,586.66,585.11,2.5438682]
["bitfinex-derivatives","BNBF0:USTF0",1743689111683,1.143,586.65,585.52,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689111883,1.143,586.65,585.53,0.34157088]
["bitfinex-derivatives","BNBF0:USTF0",1743689112985,0.31365732,586.64,585.53,0.34157088]
["bitfinex-derivatives","BNBF0:USTF0",1743689114387,0.31365732,586.64,585.53,1.60462951]
["bitfinex-derivatives","BNBF0:USTF0",1743689117387,0.31365732,586.64,585.6,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689117584,0.31365732,586.64,585.6,1.60458868]
["bitfinex-derivatives","BNBF0:USTF0",1743689118387,0.31377262,586.63,585.6,1.60458868]
["bitfinex-derivatives","BNBF0:USTF0",1743689118588,0.31377262,586.64,585.6,1.60458868]
["bitfinex-derivatives","BNBF0:USTF0",1743689118786,0.31377262,586.63,585.6,1.60458868]
["bitfinex-derivatives","BNBF0:USTF0",1743689118991,0.31377262,586.62,585.6,1.60458868]
["bitfinex-derivatives","BNBF0:USTF0",1743689119192,0.31377262,586.61,585.6,1.60458868]
["bitfinex-derivatives","BNBF0:USTF0",1743689119992,0.29696,586.6,585.6,1.60458868]
["bitfinex-derivatives","BNBF0:USTF0",1743689120193,0.31377262,586.59,585.6,0.34153005]
["bitfinex-derivatives","BNBF0:USTF0",1743689122885,1.036,586.58,585.6,0.34153005]
["bitfinex-derivatives","BNBF0:USTF0",1743689123292,0.31374611,586.57,585.6,0.34153005]
["bitfinex-derivatives","BNBF0:USTF0",1743689126097,0.29701703,586.56,585.6,0.34153005]
["bitfinex-derivatives","BNBF0:USTF0",1743689126298,0.31374611,586.55,585.6,0.34153005]
["bitfinex-derivatives","BNBF0:USTF0",1743689127900,1.165,586.54,585.6,0.34153005]
["bitfinex-derivatives","BNBF0:USTF0",1743689128095,0.31374611,586.53,585.6,0.34153005]
["bitfinex-derivatives","BNBF0:USTF0",1743689128998,0.29701196,586.52,585.6,0.34153005]
["bitfinex-derivatives","BNBF0:USTF0",1743689129196,0.31374611,586.51,585.6,0.34153005]
["bitfinex-derivatives","BNBF0:USTF0",1743689129396,0.31374611,586.51,585.29,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689129595,0.34100596,586.5,585.3,0.30063901]
["bitfinex-derivatives","BNBF0:USTF0",1743689129897,0.31374611,586.49,585.3,0.30063901]
["bitfinex-derivatives","BNBF0:USTF0",1743689130696,1.122,586.48,585.3,0.30063901]
["bitfinex-derivatives","BNBF0:USTF0",1743689130903,0.31374611,586.47,585.3,0.30063901]
["bitfinex-derivatives","BNBF0:USTF0",1743689131601,1.122,586.48,585.29,1.60476957]
["bitfinex-derivatives","BNBF0:USTF0",1743689132003,0.29704238,586.47,585.29,1.60476957]
["bitfinex-derivatives","BNBF0:USTF0",1743689132305,0.29704238,586.47,585.38,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689132499,0.31381284,586.46,585.38,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689132904,0.29704238,586.47,585.38,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689133515,0.34102922,586.46,585.38,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689134308,0.34102922,586.46,585.29,0.34171094]
["bitfinex-derivatives","BNBF0:USTF0",1743689135612,0.31379928,586.45,585.29,0.34171094]
["bitfinex-derivatives","BNBF0:USTF0",1743689136107,0.34102922,586.46,585.29,0.34171094]
["bitfinex-derivatives","BNBF0:USTF0",1743689136710,0.31377292,586.45,585.29,0.34171094]
["bitfinex-derivatives","BNBF0:USTF0",1743689138116,0.29701956,586.44,585.29,0.34171094]
["bitfinex-derivatives","BNBF0:USTF0",1743689138416,0.31377292,586.43,585.29,0.34171094]
["bitfinex-derivatives","BNBF0:USTF0",1743689138917,0.31377292,586.43,585.29,1.60476957]
["bitfinex-derivatives","BNBF0:USTF0",1743689139318,0.31376898,586.42,585.29,1.60476957]
["bitfinex-derivatives","BNBF0:USTF0",1743689139517,0.31376898,586.43,585.29,1.60476957]
["bitfinex-derivatives","BNBF0:USTF0",1743689139718,0.31376898,586.42,585.29,1.60476957]
["bitfinex-derivatives","BNBF0:USTF0",1743689139919,0.31376898,586.43,585.29,1.60476957]
["bitfinex-derivatives","BNBF0:USTF0",1743689140218,0.31376898,586.42,585.29,1.60476957]
["bitfinex-derivatives","BNBF0:USTF0",1743689140422,0.31376898,586.43,585.29,1.60476957]
["bitfinex-derivatives","BNBF0:USTF0",1743689140613,0.31376898,586.42,585.29,1.60476957]
["bitfinex-derivatives","BNBF0:USTF0",1743689140818,0.31376898,586.41,585.35,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689141013,0.29701956,586.44,585.35,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689141214,0.31377132,586.43,585.35,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689141425,0.29701956,586.44,585.35,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689141819,0.31379574,586.43,585.35,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689143415,0.31379574,586.43,585.31,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689145727,0.31379574,586.43,585.38,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689146530,0.29701956,586.44,585.38,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689146735,1.58802922,586.46,585.38,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689147330,1.58802922,586.46,585.39,0.34165257]
["bitfinex-derivatives","BNBF0:USTF0",1743689149229,1.58802922,586.46,585.59,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689150126,0.29697394,586.45,585.59,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689150824,1.58802922,586.46,585.59,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689151630,1.58802922,586.46,585.54,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689151631,1.247,586.46,585.54,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689151830,1.247,586.46,585.55,0.34155921]
["bitfinex-derivatives","BNBF0:USTF0",1743689154526,1.247,586.46,585.67,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689157033,1.247,586.46,585.6,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689157227,1.247,586.46,585.61,0.34152422]
["bitfinex-derivatives","BNBF0:USTF0",1743689161336,1.247,586.46,585.62,0.29988668]
["bitfinex-derivatives","BNBF0:USTF0",1743689161535,1.247,586.46,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1743689161735,1.247,586.46,585.64,0.29988668]
["bitfinex-derivatives","BNBF0:USTF0",1743689161935,1.247,586.46,585.69,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689162132,1.247,586.46,585.7,0.30000641]
["bitfinex-derivatives","BNBF0:USTF0",1743689162337,1.247,586.46,585.69,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689163431,1.247,586.46,585.7,0.34147174]
["bitfinex-derivatives","BNBF0:USTF0",1743689164438,1.247,586.46,585.74,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689164640,1.247,586.46,585.75,0.34144259]
["bitfinex-derivatives","BNBF0:USTF0",1743689164840,1.122,586.48,585.75,0.34144259]
["bitfinex-derivatives","BNBF0:USTF0",1743689171840,1.122,586.48,585.69,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689172347,1.122,586.48,585.54,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689172644,1.122,586.48,585.55,0.2999733]
["bitfinex-derivatives","BNBF0:USTF0",1743689173544,1.122,586.48,585.54,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689173741,0.3136629,586.47,585.54,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689173946,1.122,586.48,585.54,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689174544,0.31365401,586.47,585.54,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689174744,0.31365401,586.64,585.62,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689174939,0.31365401,586.63,585.62,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689175147,0.31365401,586.64,585.62,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689175346,0.31365401,586.63,585.62,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689175542,0.31365401,586.64,585.62,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689175744,0.31365401,586.63,585.62,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689175943,0.31365401,586.64,585.62,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689176141,0.31365401,586.66,585.62,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689176341,0.31365401,586.65,585.62,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689176545,0.31365401,586.66,585.62,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689176741,0.31365401,586.65,585.62,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689176944,0.29687893,586.64,585.51,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689177349,0.825,586.63,585.51,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689179545,0.31368376,586.62,585.51,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689179942,0.825,586.63,585.51,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689180144,0.825,586.63,585.48,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689182051,0.825,586.63,585.49,0.29990282]
["bitfinex-derivatives","BNBF0:USTF0",1743689182651,0.825,586.63,585.71,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689183042,1.009,586.62,585.71,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689183447,1.093,586.61,585.71,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689184951,1.093,586.61,585.94,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689187252,1.093,586.61,585.87,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689189957,1.093,586.61,585.78,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689190759,1.093,586.61,585.79,0.29930218]
["bitfinex-derivatives","BNBF0:USTF0",1743689191059,1.093,586.61,585.78,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689192556,1.093,586.61,586.13,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689195455,1.093,586.61,585.96,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689197363,0.825,586.63,585.96,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689197565,0.825,586.63,585.79,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689198862,0.825,586.63,585.8,0.34141345]
["bitfinex-derivatives","BNBF0:USTF0",1743689199761,1.037,586.62,585.8,0.34141345]
["bitfinex-derivatives","BNBF0:USTF0",1743689200362,1.037,586.62,585.84,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689202468,1.037,586.62,585.8,0.34141345]
["bitfinex-derivatives","BNBF0:USTF0",1743689204067,1.136,586.61,585.8,0.34141345]
["bitfinex-derivatives","BNBF0:USTF0",1743689209869,0.968,586.6,585.8,0.34141345]
["bitfinex-derivatives","BNBF0:USTF0",1743689215174,0.968,586.6,585.82,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689217175,0.968,586.6,585.8,0.34141345]
["bitfinex-derivatives","BNBF0:USTF0",1743689220379,0.968,586.6,585.76,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689221887,0.31370996,586.59,585.76,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689222989,0.31370996,586.59,585.66,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689223186,4.21829452,586.6,585.66,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689223385,0.6546517,586.59,585.66,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689223581,0.31369806,586.58,585.66,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689225292,0.31369806,586.58,584.95,2.5438682]
["bitfinex-derivatives","BNBF0:USTF0",1743689225293,0.31369806,586.58,585.51,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689226091,0.29694986,586.57,585.51,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689226291,0.31369806,586.56,585.51,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689226490,0.3137709,586.55,585.51,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689226792,0.3137709,586.54,585.51,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689226990,0.3137709,586.53,585.51,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689227186,0.3137709,586.52,585.51,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689227390,0.3137709,586.56,585.51,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689227590,0.3137709,586.55,585.51,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689227791,0.3137709,586.56,585.51,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689227988,0.65474779,586.55,585.51,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689228192,0.3137709,586.54,585.51,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689228394,0.34098852,586.53,585.37,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689228587,0.3137709,586.52,585.37,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689228791,0.3137709,586.52,585.37,1.60472287]
["bitfinex-derivatives","BNBF0:USTF0",1743689230386,0.34100015,586.51,585.37,1.60472287]
["bitfinex-derivatives","BNBF0:USTF0",1743689230593,0.3137709,586.5,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1743689230992,1.82305923,586.49,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1743689231189,0.65478849,586.48,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1743689231393,0.65479431,586.47,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1743689231592,0.34102341,586.47,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1743689234095,0.31379591,586.46,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1743689234297,0.34103504,586.45,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1743689234492,0.31379591,586.44,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1743689234697,0.34104667,586.43,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1743689234900,0.31379591,586.42,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1743689235194,0.3410583,586.41,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1743689235393,0.31379591,586.4,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1743689235797,0.31384543,586.39,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1743689235994,0.31384543,586.4,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1743689236197,0.31384543,586.39,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1743689236398,0.31384543,586.38,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1743689236597,0.31384543,586.4,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1743689237199,0.3410583,586.41,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1743689237398,0.3138342,586.4,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1743689238696,0.3410583,586.41,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1743689238897,0.31385658,586.39,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1743689239097,0.31385658,586.38,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1743689239294,0.3410583,586.41,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1743689239295,0.31385658,586.4,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1743689239497,0.31385658,586.39,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1743689239700,0.3410583,586.41,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1743689239701,0.65493233,586.38,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1743689239898,0.65493814,586.37,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1743689240098,0.31385658,586.36,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1743689240300,0.654983,586.35,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1743689240602,0.65498882,586.34,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1743689240802,0.65499463,586.33,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1743689241101,0.65500045,586.32,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1743689241302,0.3138898,586.31,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1743689243403,1.1758898,586.3,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1743689243707,0.3138898,586.29,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1743689246100,0.29724155,586.28,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1743689246305,0.3138898,586.27,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1743689247908,0.29724155,586.28,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1743689248109,0.31407384,586.27,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1743689249408,0.29724155,586.28,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1743689249604,0.31407288,586.27,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1743689252010,0.897,586.26,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1743689252210,0.31407288,586.25,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1743689252910,0.897,586.26,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1743689253212,0.31396156,586.25,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1743689253415,0.897,586.26,585.37,0.34166424]
["bitfinex-derivatives","BNBF0:USTF0",1743689254708,0.34115138,586.25,584.56,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689255014,0.34115138,586.25,584.58,1.6051846]
["bitfinex-derivatives","BNBF0:USTF0",1743689255312,0.34115138,586.25,584.6,0.34211426]
["bitfinex-derivatives","BNBF0:USTF0",1743689255511,0.34115138,586.25,584.61,0.30033986]
["bitfinex-derivatives","BNBF0:USTF0",1743689257210,0.31390098,586.24,584.67,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689257408,0.31390098,586.24,584.68,0.30033986]
["bitfinex-derivatives","BNBF0:USTF0",1743689258306,0.29720855,586.23,584.68,0.30033986]
["bitfinex-derivatives","BNBF0:USTF0",1743689258511,0.31390098,586.22,584.68,0.30033986]
["bitfinex-derivatives","BNBF0:USTF0",1743689259008,0.31390098,586.22,584.7,0.34205575]
["bitfinex-derivatives","BNBF0:USTF0",1743689259613,0.34117466,586.21,584.82,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689259813,0.34117466,586.21,584.83,0.34197972]
["bitfinex-derivatives","BNBF0:USTF0",1743689259814,0.31390098,586.2,584.83,0.34197972]
["bitfinex-derivatives","BNBF0:USTF0",1743689262408,1.76667355,586.2,584.83,0.34197972]
["bitfinex-derivatives","BNBF0:USTF0",1743689262610,0.65508728,586.19,584.83,0.34197972]
["bitfinex-derivatives","BNBF0:USTF0",1743689262813,0.6550931,586.18,584.83,0.34197972]
["bitfinex-derivatives","BNBF0:USTF0",1743689263014,0.34119794,586.17,584.83,0.34197972]
["bitfinex-derivatives","BNBF0:USTF0",1743689263217,0.31400702,586.16,584.83,0.34197972]
["bitfinex-derivatives","BNBF0:USTF0",1743689263417,0.34120958,586.15,584.83,0.34197972]
["bitfinex-derivatives","BNBF0:USTF0",1743689263616,0.31400702,586.14,584.83,0.34197972]
["bitfinex-derivatives","BNBF0:USTF0",1743689263917,1.12900702,586.14,584.83,0.34197972]
["bitfinex-derivatives","BNBF0:USTF0",1743689264216,0.31400702,586.13,584.83,0.34197972]
["bitfinex-derivatives","BNBF0:USTF0",1743689264417,0.31400702,586.13,584.84,0.30049537]
["bitfinex-derivatives","BNBF0:USTF0",1743689264619,0.31395237,586.12,584.85,0.30048959]
["bitfinex-derivatives","BNBF0:USTF0",1743689264819,0.31395237,586.13,584.84,0.30048959]
["bitfinex-derivatives","BNBF0:USTF0",1743689265114,0.31395237,586.12,584.85,0.30048959]
["bitfinex-derivatives","BNBF0:USTF0",1743689265320,0.31395237,586.13,584.84,0.30048959]
["bitfinex-derivatives","BNBF0:USTF0",1743689265716,0.31395237,586.13,584.92,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689265915,0.31395237,586.13,584.93,0.34192125]
["bitfinex-derivatives","BNBF0:USTF0",1743689266120,1.11224282,586.14,584.93,0.34192125]
["bitfinex-derivatives","BNBF0:USTF0",1743689266316,0.815,586.14,584.94,0.30024237]
["bitfinex-derivatives","BNBF0:USTF0",1743689266714,0.34122123,586.13,584.94,0.30024237]
["bitfinex-derivatives","BNBF0:USTF0",1743689267119,0.34122123,586.13,584.93,0.34192125]
["bitfinex-derivatives","BNBF0:USTF0",1743689269327,0.31397243,586.12,584.93,0.34192125]
["bitfinex-derivatives","BNBF0:USTF0",1743689269522,0.34123287,586.11,584.93,0.34192125]
["bitfinex-derivatives","BNBF0:USTF0",1743689269722,0.31397243,586.1,584.93,0.34192125]
["bitfinex-derivatives","BNBF0:USTF0",1743689270120,0.34124451,586.09,584.93,0.34192125]
["bitfinex-derivatives","BNBF0:USTF0",1743689270320,0.31397243,586.08,584.93,0.34192125]
["bitfinex-derivatives","BNBF0:USTF0",1743689270521,0.34125616,586.07,584.93,0.34192125]
["bitfinex-derivatives","BNBF0:USTF0",1743689270719,0.31397243,586.06,584.93,0.34192125]
["bitfinex-derivatives","BNBF0:USTF0",1743689271123,0.3412678,586.05,584.93,0.34192125]
["bitfinex-derivatives","BNBF0:USTF0",1743689271322,0.31397243,586.04,584.93,0.34192125]
["bitfinex-derivatives","BNBF0:USTF0",1743689272430,0.3412678,586.05,584.93,0.34192125]
["bitfinex-derivatives","BNBF0:USTF0",1743689273725,0.3412678,586.05,585.09,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689274125,0.29721362,586.04,585.09,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689274929,0.29721362,586.04,584.93,0.34192125]
["bitfinex-derivatives","BNBF0:USTF0",1743689275526,0.34127945,586.03,584.93,0.34192125]
["bitfinex-derivatives","BNBF0:USTF0",1743689276528,0.31404345,586.02,584.93,0.34192125]
["bitfinex-derivatives","BNBF0:USTF0",1743689276933,0.3412911,586.01,584.93,0.34192125]
["bitfinex-derivatives","BNBF0:USTF0",1743689277132,0.31404345,586.0,584.93,0.34192125]
["bitfinex-derivatives","BNBF0:USTF0",1743689278027,0.31404345,586.0,584.97,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689279029,0.29722885,585.99,584.97,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689279231,0.31404345,585.98,584.97,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689279637,0.31404345,585.98,585.0,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689280429,0.29722885,585.99,585.0,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689280636,0.31394754,585.98,585.01,0.30054088]
["bitfinex-derivatives","BNBF0:USTF0",1743689280835,0.31394754,585.98,585.0,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689281138,0.3412911,586.01,585.0,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689281439,0.3412911,586.01,585.01,0.30031558]
["bitfinex-derivatives","BNBF0:USTF0",1743689281940,0.3412911,586.01,585.02,0.30031558]
["bitfinex-derivatives","BNBF0:USTF0",1743689282143,0.3412911,586.01,584.99,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689282338,0.3412911,586.01,585.0,0.30028922]
["bitfinex-derivatives","BNBF0:USTF0",1743689282538,1.081,586.0,585.0,0.30028922]
["bitfinex-derivatives","BNBF0:USTF0",1743689283642,1.081,586.0,585.28,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689284742,0.905,585.99,585.28,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689285443,0.905,585.99,585.24,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689285642,0.905,585.99,585.25,0.3417343]
["bitfinex-derivatives","BNBF0:USTF0",1743689290842,0.31395638,585.98,585.25,0.3417343]
["bitfinex-derivatives","BNBF0:USTF0",1743689291240,0.61115731,585.98,585.25,0.3417343]
["bitfinex-derivatives","BNBF0:USTF0",1743689291442,0.31395638,585.97,585.13,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689292144,0.31395638,585.97,585.03,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689292447,0.886,585.96,585.03,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689292648,0.31395638,585.95,585.03,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689294248,0.29723266,585.94,585.07,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689294744,0.31401841,585.93,585.07,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689296048,1.048,585.92,585.07,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689296348,0.31401841,585.91,584.88,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689296548,1.53601841,585.91,584.88,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689296748,0.31401841,585.9,584.88,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689297148,0.6112917,585.9,584.88,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689297347,0.31401841,585.89,584.88,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689297549,0.29727329,585.9,584.88,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689297952,0.31406925,585.89,584.88,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689299153,0.65543025,585.89,584.83,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689299360,0.31406925,585.88,584.83,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689300949,0.34137265,585.87,584.83,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689301149,0.31406925,585.86,584.83,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689301349,0.34138431,585.85,584.83,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689301553,0.31406925,585.84,584.83,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689302458,0.34138431,585.85,584.83,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689302659,0.34138431,585.85,584.68,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689303154,0.29730376,585.84,584.68,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689304457,0.34139596,585.83,584.68,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689304658,0.34139596,585.83,584.46,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689305559,0.31424266,585.82,584.46,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689305759,0.34141345,585.8,584.46,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689305959,0.31424266,585.79,584.46,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689306254,0.34143093,585.77,584.46,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689306459,0.31424266,585.76,584.46,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689307053,0.34144842,585.74,584.46,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689307258,0.31424266,585.73,584.46,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689307960,0.31424266,585.73,584.14,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689308460,0.31424266,585.73,584.15,0.30113801]
["bitfinex-derivatives","BNBF0:USTF0",1743689308655,0.34144842,585.74,584.14,1.26305863]
["bitfinex-derivatives","BNBF0:USTF0",1743689308961,0.31426018,585.73,584.16,0.34237195]
["bitfinex-derivatives","BNBF0:USTF0",1743689309258,0.34146008,585.72,584.17,0.30113251]
["bitfinex-derivatives","BNBF0:USTF0",1743689309452,0.31426018,585.71,584.17,0.30113251]
["bitfinex-derivatives","BNBF0:USTF0",1743689309651,0.31426018,585.71,584.19,0.34235437]
["bitfinex-derivatives","BNBF0:USTF0",1743689309855,0.34147174,585.7,584.2,0.30113251]
["bitfinex-derivatives","BNBF0:USTF0",1743689310057,0.34147174,585.7,584.22,0.34233679]
["bitfinex-derivatives","BNBF0:USTF0",1743689310058,0.31426018,585.69,584.22,0.34233679]
["bitfinex-derivatives","BNBF0:USTF0",1743689310257,0.3414834,585.68,584.23,0.30113251]
["bitfinex-derivatives","BNBF0:USTF0",1743689310456,0.31426018,585.67,584.25,0.34231921]
["bitfinex-derivatives","BNBF0:USTF0",1743689310656,0.31426018,585.67,584.26,0.30113251]
["bitfinex-derivatives","BNBF0:USTF0",1743689312453,0.29746895,585.66,584.26,0.30113251]
["bitfinex-derivatives","BNBF0:USTF0",1743689312656,0.31426018,585.65,584.26,0.30113251]
["bitfinex-derivatives","BNBF0:USTF0",1743689312853,0.31426018,585.65,584.27,0.34230749]
["bitfinex-derivatives","BNBF0:USTF0",1743689313058,0.31422452,585.64,584.28,0.30109715]
["bitfinex-derivatives","BNBF0:USTF0",1743689313362,0.34151255,585.63,584.29,0.64337748]
["bitfinex-derivatives","BNBF0:USTF0",1743689313654,0.31416151,585.62,584.3,0.64337162]
["bitfinex-derivatives","BNBF0:USTF0",1743689313855,0.31416151,585.62,584.31,0.64336577]
["bitfinex-derivatives","BNBF0:USTF0",1743689314061,0.34151255,585.63,584.32,0.64335991]
["bitfinex-derivatives","BNBF0:USTF0",1743689314362,0.34151255,585.63,584.33,0.64335405]
["bitfinex-derivatives","BNBF0:USTF0",1743689314555,0.34151255,585.63,584.34,0.64334819]
["bitfinex-derivatives","BNBF0:USTF0",1743689314759,0.34151255,585.63,584.35,0.30106264]
["bitfinex-derivatives","BNBF0:USTF0",1743689314952,0.34151255,585.63,584.36,0.34225477]
["bitfinex-derivatives","BNBF0:USTF0",1743689316160,1.55543971,585.62,584.36,0.34225477]
["bitfinex-derivatives","BNBF0:USTF0",1743689316357,0.31426441,585.61,584.36,0.34225477]
["bitfinex-derivatives","BNBF0:USTF0",1743689319664,1.175,585.6,584.36,0.34225477]
["bitfinex-derivatives","BNBF0:USTF0",1743689319860,0.65580029,585.59,584.36,0.34225477]
["bitfinex-derivatives","BNBF0:USTF0",1743689320163,0.65580612,585.58,584.36,0.34225477]
["bitfinex-derivatives","BNBF0:USTF0",1743689320367,0.65581196,585.57,584.36,0.34225477]
["bitfinex-derivatives","BNBF0:USTF0",1743689320564,0.65581779,585.56,584.36,0.34225477]
["bitfinex-derivatives","BNBF0:USTF0",1743689320760,0.34155921,585.55,584.36,0.34225477]
["bitfinex-derivatives","BNBF0:USTF0",1743689320959,0.31426441,585.54,584.36,0.34225477]
["bitfinex-derivatives","BNBF0:USTF0",1743689321362,0.34157088,585.53,584.36,0.34225477]
["bitfinex-derivatives","BNBF0:USTF0",1743689321558,0.31426441,585.52,584.36,0.34225477]
["bitfinex-derivatives","BNBF0:USTF0",1743689321965,0.34158255,585.51,584.36,0.34225477]
["bitfinex-derivatives","BNBF0:USTF0",1743689322361,0.31432895,585.5,584.36,0.34225477]
["bitfinex-derivatives","BNBF0:USTF0",1743689322566,0.34159422,585.49,584.36,0.34225477]
["bitfinex-derivatives","BNBF0:USTF0",1743689322760,0.31432895,585.48,584.36,0.34225477]
["bitfinex-derivatives","BNBF0:USTF0",1743689322966,0.34160588,585.47,584.36,0.34225477]
["bitfinex-derivatives","BNBF0:USTF0",1743689323266,0.31432895,585.46,584.36,0.34225477]
["bitfinex-derivatives","BNBF0:USTF0",1743689323466,0.34161755,585.45,584.36,0.34225477]
["bitfinex-derivatives","BNBF0:USTF0",1743689323667,0.31432895,585.44,584.36,0.34225477]
["bitfinex-derivatives","BNBF0:USTF0",1743689324269,0.29760505,585.43,584.36,0.34225477]
["bitfinex-derivatives","BNBF0:USTF0",1743689324566,0.65596401,585.42,584.36,0.34225477]
["bitfinex-derivatives","BNBF0:USTF0",1743689324867,0.3416409,585.41,584.36,0.34225477]
["bitfinex-derivatives","BNBF0:USTF0",1743689325065,1.3606409,585.41,584.36,0.34225477]
["bitfinex-derivatives","BNBF0:USTF0",1743689327068,0.29757833,585.4,584.36,0.34225477]
["bitfinex-derivatives","BNBF0:USTF0",1743689327864,0.31429401,585.39,584.37,0.30116619]
["bitfinex-derivatives","BNBF0:USTF0",1743689328668,0.31429401,585.39,584.36,0.34225477]
["bitfinex-derivatives","BNBF0:USTF0",1743689328869,0.29757833,585.4,584.36,0.34225477]
["bitfinex-derivatives","BNBF0:USTF0",1743689329266,0.29757833,585.4,584.38,1.26477357]
["bitfinex-derivatives","BNBF0:USTF0",1743689329472,0.31436161,585.39,584.38,1.26477357]
["bitfinex-derivatives","BNBF0:USTF0",1743689330172,0.61193103,585.38,584.38,1.26477357]
["bitfinex-derivatives","BNBF0:USTF0",1743689330371,0.31436161,585.37,584.38,1.26477357]
["bitfinex-derivatives","BNBF0:USTF0",1743689331871,0.34167008,585.36,584.38,1.26477357]
["bitfinex-derivatives","BNBF0:USTF0",1743689332070,0.31436161,585.35,584.38,1.26477357]
["bitfinex-derivatives","BNBF0:USTF0",1743689332269,0.34168175,585.34,584.38,1.26477357]
["bitfinex-derivatives","BNBF0:USTF0",1743689332474,0.31436161,585.33,584.36,0.34225477]
["bitfinex-derivatives","BNBF0:USTF0",1743689332875,0.34168175,585.34,584.36,0.34225477]
["bitfinex-derivatives","BNBF0:USTF0",1743689333070,0.61201121,585.32,584.36,0.34225477]
["bitfinex-derivatives","BNBF0:USTF0",1743689333273,0.65609907,585.31,584.36,0.34225477]
["bitfinex-derivatives","BNBF0:USTF0",1743689333474,0.6561049,585.3,584.36,0.34225477]
["bitfinex-derivatives","BNBF0:USTF0",1743689333673,0.65611074,585.29,584.36,0.34225477]
["bitfinex-derivatives","BNBF0:USTF0",1743689333877,0.3143998,585.28,584.36,0.34225477]
["bitfinex-derivatives","BNBF0:USTF0",1743689334469,0.34171094,585.29,584.36,0.34225477]
["bitfinex-derivatives","BNBF0:USTF0",1743689334770,0.31441869,585.28,584.36,0.34225477]
["bitfinex-derivatives","BNBF0:USTF0",1743689335173,0.31441869,585.27,584.36,0.34225477]
["bitfinex-derivatives","BNBF0:USTF0",1743689335373,0.31441869,585.28,584.36,0.34225477]
["bitfinex-derivatives","BNBF0:USTF0",1743689335676,0.31441869,585.27,584.36,0.34225477]
["bitfinex-derivatives","BNBF0:USTF0",1743689335869,0.31441869,585.28,584.36,0.34225477]
["bitfinex-derivatives","BNBF0:USTF0",1743689336070,0.29765978,585.26,584.36,0.34225477]
["bitfinex-derivatives","BNBF0:USTF0",1743689336375,0.31449579,585.25,584.36,0.34225477]
["bitfinex-derivatives","BNBF0:USTF0",1743689337576,0.31449309,585.24,584.36,0.34225477]
["bitfinex-derivatives","BNBF0:USTF0",1743689337875,0.31449309,585.23,584.36,0.34225477]
["bitfinex-derivatives","BNBF0:USTF0",1743689338071,0.31449309,585.22,584.36,0.34225477]
["bitfinex-derivatives","BNBF0:USTF0",1743689338376,0.31449309,585.21,584.36,0.34225477]
["bitfinex-derivatives","BNBF0:USTF0",1743689338671,0.31449309,585.2,584.36,0.34225477]
["bitfinex-derivatives","BNBF0:USTF0",1743689338871,0.31449309,585.19,584.36,0.34225477]
["bitfinex-derivatives","BNBF0:USTF0",1743689339077,0.31449309,585.25,584.36,0.34225477]
["bitfinex-derivatives","BNBF0:USTF0",1743689339277,1.007,585.19,584.36,0.34225477]
["bitfinex-derivatives","BNBF0:USTF0",1743689339578,0.31449309,585.18,584.36,0.34225477]
["bitfinex-derivatives","BNBF0:USTF0",1743689339770,0.31449309,585.18,583.86,1.26477357]
["bitfinex-derivatives","BNBF0:USTF0",1743689340573,0.31454336,585.17,583.86,1.26477357]
["bitfinex-derivatives","BNBF0:USTF0",1743689340774,0.31454336,585.18,583.86,1.26477357]
["bitfinex-derivatives","BNBF0:USTF0",1743689341981,0.31454336,585.18,583.85,1.26477357]
["bitfinex-derivatives","BNBF0:USTF0",1743689342176,0.29772599,585.17,583.85,1.26477357]
["bitfinex-derivatives","BNBF0:USTF0",1743689342380,0.31454336,585.16,583.85,1.26477357]
["bitfinex-derivatives","BNBF0:USTF0",1743689342975,0.29772599,585.17,583.85,1.26477357]
["bitfinex-derivatives","BNBF0:USTF0",1743689343179,0.31452302,585.16,583.85,1.26477357]
["bitfinex-derivatives","BNBF0:USTF0",1743689343481,0.31452302,585.16,583.86,0.30138345]
["bitfinex-derivatives","BNBF0:USTF0",1743689343685,0.31452302,585.16,583.85,1.26477357]
["bitfinex-derivatives","BNBF0:USTF0",1743689344377,0.31452302,585.16,576.87,6.62770122]
["bitfinex-derivatives","BNBF0:USTF0",1743689344378,0.31452302,585.16,583.82,1.26477357]
["bitfinex-derivatives","BNBF0:USTF0",1743689345079,0.61227958,585.15,583.82,1.26477357]
["bitfinex-derivatives","BNBF0:USTF0",1743689345276,0.31452302,585.14,583.82,1.26477357]
["bitfinex-derivatives","BNBF0:USTF0",1743689345681,1.30552302,585.14,583.82,1.26477357]
["bitfinex-derivatives","BNBF0:USTF0",1743689345877,0.31452302,585.13,583.82,1.26477357]
["bitfinex-derivatives","BNBF0:USTF0",1743689346183,0.31452302,585.13,583.83,0.30143095]
["bitfinex-derivatives","BNBF0:USTF0",1743689346682,0.31452302,585.13,583.75,1.26477357]
["bitfinex-derivatives","BNBF0:USTF0",1743689346983,0.31452302,585.13,583.76,0.30143244]
["bitfinex-derivatives","BNBF0:USTF0",1743689347589,0.31455977,585.12,583.77,0.30143022]
["bitfinex-derivatives","BNBF0:USTF0",1743689347789,0.31455977,585.11,583.75,1.26477357]
["bitfinex-derivatives","BNBF0:USTF0",1743689347982,0.31455977,585.13,583.81,1.26477357]
["bitfinex-derivatives","BNBF0:USTF0",1743689348182,0.29775911,585.11,583.81,1.26477357]
["bitfinex-derivatives","BNBF0:USTF0",1743689348387,0.31455977,585.1,583.81,1.26477357]
["bitfinex-derivatives","BNBF0:USTF0",1743689349989,0.948,585.09,583.72,1.26477357]
["bitfinex-derivatives","BNBF0:USTF0",1743689350290,0.31455977,585.08,583.72,1.26477357]
["bitfinex-derivatives","BNBF0:USTF0",1743689350491,1.982,585.09,583.72,1.26477357]
["bitfinex-derivatives","BNBF0:USTF0",1743689350689,0.31456363,585.08,583.72,1.26477357]
["bitfinex-derivatives","BNBF0:USTF0",1743689351687,1.38956363,585.08,583.72,1.26477357]
["bitfinex-derivatives","BNBF0:USTF0",1743689351887,0.31456363,585.07,583.72,1.26477357]
["bitfinex-derivatives","BNBF0:USTF0",1743689352089,0.31460087,585.06,583.72,1.26477357]
["bitfinex-derivatives","BNBF0:USTF0",1743689352285,0.31460087,585.05,583.72,1.26477357]
["bitfinex-derivatives","BNBF0:USTF0",1743689352486,0.31460087,585.06,583.72,1.26477357]
["bitfinex-derivatives","BNBF0:USTF0",1743689352785,0.31460087,585.05,583.72,1.26477357]
["bitfinex-derivatives","BNBF0:USTF0",1743689352986,0.31460087,585.06,583.6,1.26477357]
["bitfinex-derivatives","BNBF0:USTF0",1743689353289,0.31460087,585.05,583.6,1.26477357]
["bitfinex-derivatives","BNBF0:USTF0",1743689353489,4.14850109,585.06,583.6,1.26477357]
["bitfinex-derivatives","BNBF0:USTF0",1743689353690,0.31476547,585.04,583.6,1.26477357]
["bitfinex-derivatives","BNBF0:USTF0",1743689353890,4.14850109,585.06,583.6,1.26477357]
["bitfinex-derivatives","BNBF0:USTF0",1743689353891,1.00679773,584.99,583.6,1.26477357]
["bitfinex-derivatives","BNBF0:USTF0",1743689354091,0.31476547,584.98,583.6,1.26477357]
["bitfinex-derivatives","BNBF0:USTF0",1743689354396,0.31476547,584.97,583.6,1.26477357]
["bitfinex-derivatives","BNBF0:USTF0",1743689354793,0.31476547,584.96,583.6,1.26477357]
["bitfinex-derivatives","BNBF0:USTF0",1743689354992,0.31476547,584.95,583.6,1.26477357]
["bitfinex-derivatives","BNBF0:USTF0",1743689355194,0.31476547,584.94,583.36,1.26477357]
["bitfinex-derivatives","BNBF0:USTF0",1743689355694,0.31476547,584.93,583.36,1.26477357]
["bitfinex-derivatives","BNBF0:USTF0",1743689355895,1.00679773,584.7,583.36,1.26477357]
["bitfinex-derivatives","BNBF0:USTF0",1743689356091,0.31476547,584.69,583.36,1.26477357]
["bitfinex-derivatives","BNBF0:USTF0",1743689356296,0.31476547,584.68,583.36,1.26477357]
["bitfinex-derivatives","BNBF0:USTF0",1743689356492,0.31476547,584.69,583.36,1.26477357]
["bitfinex-derivatives","BNBF0:USTF0",1743689356695,0.31491645,584.68,583.36,1.26477357]
["bitfinex-derivatives","BNBF0:USTF0",1743689356895,0.31491645,584.73,583.36,1.26477357]
["bitfinex-derivatives","BNBF0:USTF0",1743689357091,0.31491645,584.72,583.36,1.26477357]
["bitfinex-derivatives","BNBF0:USTF0",1743689357395,0.31491645,584.71,583.36,1.26477357]
["bitfinex-derivatives","BNBF0:USTF0",1743689357696,0.31491645,584.7,583.36,1.26477357]
["bitfinex-derivatives","BNBF0:USTF0",1743689357897,0.31491645,584.7,582.82,1.51772829]
["bitfinex-derivatives","BNBF0:USTF0",1743689357898,0.31491645,584.75,582.69,1.26477357]
["bitfinex-derivatives","BNBF0:USTF0",1743689358193,2.89922663,584.96,582.69,1.26477357]
["bitfinex-derivatives","BNBF0:USTF0",1743689358392,0.29804217,584.74,582.7,0.30169465]
["bitfinex-derivatives","BNBF0:USTF0",1743689358595,0.31482622,584.73,582.7,0.5997113]
["bitfinex-derivatives","BNBF0:USTF0",1743689358792,0.31482622,584.73,582.71,0.30169465]
["bitfinex-derivatives","BNBF0:USTF0",1743689358992,0.31482622,584.94,582.72,0.30169465]
["bitfinex-derivatives","BNBF0:USTF0",1743689359191,0.31482622,584.93,582.73,0.30169465]
["bitfinex-derivatives","BNBF0:USTF0",1743689359399,0.31482622,584.92,582.74,0.30169465]
["bitfinex-derivatives","BNBF0:USTF0",1743689359799,0.31482622,584.91,582.75,0.30169465]
["bitfinex-derivatives","BNBF0:USTF0",1743689359999,0.31482622,584.96,582.71,0.30169465]
["bitfinex-derivatives","BNBF0:USTF0",1743689360299,0.29804728,584.91,582.71,0.30169465]
["bitfinex-derivatives","BNBF0:USTF0",1743689360499,0.31482622,584.9,582.71,0.30169465]
["bitfinex-derivatives","BNBF0:USTF0",1743689361005,0.31482622,584.9,583.04,1.26477357]
["bitfinex-derivatives","BNBF0:USTF0",1743689361206,0.31482622,584.9,583.05,0.30169465]
["bitfinex-derivatives","BNBF0:USTF0",1743689362000,0.31482622,584.89,583.05,0.30169465]
["bitfinex-derivatives","BNBF0:USTF0",1743689362301,1.00136033,584.84,583.05,0.30169465]
["bitfinex-derivatives","BNBF0:USTF0",1743689362504,0.31482622,584.83,583.05,0.30169465]
["bitfinex-derivatives","BNBF0:USTF0",1743689362701,0.31482622,584.83,582.84,1.26477357]
["bitfinex-derivatives","BNBF0:USTF0",1743689363008,0.31482622,584.82,582.85,0.30179666]
["bitfinex-derivatives","BNBF0:USTF0",1743689363305,1.00136033,584.77,582.85,0.30179666]
["bitfinex-derivatives","BNBF0:USTF0",1743689363508,0.31482622,584.76,582.85,0.30179666]
["bitfinex-derivatives","BNBF0:USTF0",1743689363707,1.00136033,584.69,582.85,0.30179666]
["bitfinex-derivatives","BNBF0:USTF0",1743689363901,1.31618655,584.68,582.85,0.30179666]
["bitfinex-derivatives","BNBF0:USTF0",1743689364106,1.00136033,584.68,582.84,1.26477357]
["bitfinex-derivatives","BNBF0:USTF0",1743689364304,1.31634736,584.67,582.86,0.30185482]
["bitfinex-derivatives","BNBF0:USTF0",1743689364500,0.31498703,584.66,582.87,0.30185482]
["bitfinex-derivatives","BNBF0:USTF0",1743689364703,0.31498703,584.67,582.75,0.30185482]
["bitfinex-derivatives","BNBF0:USTF0",1743689364903,0.31498703,584.67,582.76,0.30185482]
["bitfinex-derivatives","BNBF0:USTF0",1743689365104,0.31498703,584.67,582.77,0.30185482]
["bitfinex-derivatives","BNBF0:USTF0",1743689365301,0.31498703,584.67,582.75,0.30185482]
["bitfinex-derivatives","BNBF0:USTF0",1743689365506,0.31498703,584.68,582.74,0.29810728]
["bitfinex-derivatives","BNBF0:USTF0",1743689365703,0.31498703,584.67,582.74,0.29810728]
["bitfinex-derivatives","BNBF0:USTF0",1743689365906,0.31498703,584.66,582.66,1.26477357]
["bitfinex-derivatives","BNBF0:USTF0",1743689366202,0.31498703,584.65,582.7,0.29817496]
["bitfinex-derivatives","BNBF0:USTF0",1743689366409,0.31498703,584.65,582.71,0.30185628]
["bitfinex-derivatives","BNBF0:USTF0",1743689367208,0.29817496,584.66,582.4,1.26477357]
["bitfinex-derivatives","BNBF0:USTF0",1743689367404,0.31499346,584.65,582.41,0.30186114]
["bitfinex-derivatives","BNBF0:USTF0",1743689367805,0.31499346,584.65,582.41,0.60006165]
["bitfinex-derivatives","BNBF0:USTF0",1743689368011,0.31499346,584.65,582.42,0.30186114]
["bitfinex-derivatives","BNBF0:USTF0",1743689368212,0.34209671,584.63,582.52,0.34333585]
["bitfinex-derivatives","BNBF0:USTF0",1743689368411,0.31499346,584.62,582.53,0.30186114]
["bitfinex-derivatives","BNBF0:USTF0",1743689368611,0.34211426,584.6,582.55,0.34331817]
["bitfinex-derivatives","BNBF0:USTF0",1743689368808,0.31493658,584.59,582.56,0.30180445]
["bitfinex-derivatives","BNBF0:USTF0",1743689369008,0.34213182,584.57,582.58,0.34330049]
["bitfinex-derivatives","BNBF0:USTF0",1743689369214,0.31493658,584.56,582.59,0.30180445]
["bitfinex-derivatives","BNBF0:USTF0",1743689369506,0.34214938,584.54,582.61,0.34328281]
["bitfinex-derivatives","BNBF0:USTF0",1743689369709,0.31493658,584.53,582.62,0.30180445]
["bitfinex-derivatives","BNBF0:USTF0",1743689370009,0.34216694,584.51,582.64,0.34326513]
["bitfinex-derivatives","BNBF0:USTF0",1743689370411,0.31491515,584.5,582.65,0.30178319]
["bitfinex-derivatives","BNBF0:USTF0",1743689370609,0.31491515,584.5,582.66,0.30178319]
["bitfinex-derivatives","BNBF0:USTF0",1743689370912,0.31491515,584.5,582.67,0.30178319]
["bitfinex-derivatives","BNBF0:USTF0",1743689371111,0.31491515,584.5,582.68,0.30178319]
["bitfinex-derivatives","BNBF0:USTF0",1743689371308,0.34217865,584.49,582.69,0.64501887]
["bitfinex-derivatives","BNBF0:USTF0",1743689371611,0.31491515,584.48,582.7,0.30178319]
["bitfinex-derivatives","BNBF0:USTF0",1743689372011,0.31491515,584.48,582.71,0.30178319]
["bitfinex-derivatives","BNBF0:USTF0",1743689372206,0.31491515,584.48,582.72,0.30178319]
["bitfinex-derivatives","BNBF0:USTF0",1743689372412,0.31491515,584.48,582.74,0.34320623]
["bitfinex-derivatives","BNBF0:USTF0",1743689372413,0.34219036,584.47,582.74,0.34320623]
["bitfinex-derivatives","BNBF0:USTF0",1743689372714,0.31491515,584.46,582.75,0.30178319]
["bitfinex-derivatives","BNBF0:USTF0",1743689372916,0.31491515,584.46,582.76,0.30178319]
["bitfinex-derivatives","BNBF0:USTF0",1743689373213,0.31477809,584.45,582.77,0.30164695]
["bitfinex-derivatives","BNBF0:USTF0",1743689373413,0.34219036,584.47,582.74,0.34320623]
["bitfinex-derivatives","BNBF0:USTF0",1743689373612,0.31479927,584.46,582.75,0.30166823]
["bitfinex-derivatives","BNBF0:USTF0",1743689373811,0.31479927,584.46,582.76,0.30166823]
["bitfinex-derivatives","BNBF0:USTF0",1743689374013,0.31479927,584.46,582.75,0.30166823]
["bitfinex-derivatives","BNBF0:USTF0",1743689374215,0.31479927,584.46,583.09,1.26477357]
["bitfinex-derivatives","BNBF0:USTF0",1743689374412,0.31479927,584.46,583.1,0.30166823]
["bitfinex-derivatives","BNBF0:USTF0",1743689374613,0.945,584.45,583.1,0.30166823]
["bitfinex-derivatives","BNBF0:USTF0",1743689374914,0.31479927,584.44,583.09,1.26477357]
["bitfinex-derivatives","BNBF0:USTF0",1743689375215,0.31479927,584.44,583.1,0.30179331]
["bitfinex-derivatives","BNBF0:USTF0",1743689375415,0.31479927,584.44,583.09,1.26477357]
["bitfinex-derivatives","BNBF0:USTF0",1743689376410,0.31479927,584.44,582.89,1.26477357]
["bitfinex-derivatives","BNBF0:USTF0",1743689376614,0.31489307,584.43,582.9,0.30176129]
["bitfinex-derivatives","BNBF0:USTF0",1743689376814,0.31489307,584.42,582.9,0.30176129]
["bitfinex-derivatives","BNBF0:USTF0",1743689377014,0.31489307,584.44,582.92,0.34310025]
["bitfinex-derivatives","BNBF0:USTF0",1743689377218,0.31489307,584.43,582.93,0.30176129]
["bitfinex-derivatives","BNBF0:USTF0",1743689377417,0.31489307,584.44,582.93,0.30176129]
["bitfinex-derivatives","BNBF0:USTF0",1743689378016,0.31489307,584.44,582.94,0.34308848]
["bitfinex-derivatives","BNBF0:USTF0",1743689378211,0.34221378,584.43,582.95,0.30176129]
["bitfinex-derivatives","BNBF0:USTF0",1743689378411,0.31489307,584.42,582.95,0.30176129]
["bitfinex-derivatives","BNBF0:USTF0",1743689379014,0.31489307,584.42,582.97,0.34307082]
["bitfinex-derivatives","BNBF0:USTF0",1743689379418,0.31489307,584.42,582.98,0.30176129]
["bitfinex-derivatives","BNBF0:USTF0",1743689379612,0.29807919,584.41,582.97,0.34307082]
["bitfinex-derivatives","BNBF0:USTF0",1743689379814,0.34223134,584.4,582.98,0.30169676]
["bitfinex-derivatives","BNBF0:USTF0",1743689380017,0.977,584.39,582.98,0.30169676]
["bitfinex-derivatives","BNBF0:USTF0",1743689380318,2.015,584.39,582.98,0.30169676]
["bitfinex-derivatives","BNBF0:USTF0",1743689381219,0.29808174,584.38,583.15,1.26477357]
["bitfinex-derivatives","BNBF0:USTF0",1743689381410,0.29808174,584.38,583.16,0.30169676]
["bitfinex-derivatives","BNBF0:USTF0",1743689382014,0.29808174,584.38,583.15,1.26477357]
["bitfinex-derivatives","BNBF0:USTF0",1743689382215,0.29808174,584.38,583.16,0.34295905]
["bitfinex-derivatives","BNBF0:USTF0",1743689383417,0.31486549,584.37,583.16,0.34295905]
["bitfinex-derivatives","BNBF0:USTF0",1743689383823,0.34225477,584.36,583.16,0.34295905]
["bitfinex-derivatives","BNBF0:USTF0",1743689384121,0.31486549,584.35,583.16,0.34295905]
["bitfinex-derivatives","BNBF0:USTF0",1743689384317,0.34226648,584.34,583.16,0.34295905]
["bitfinex-derivatives","BNBF0:USTF0",1743689384516,0.31486549,584.33,583.16,0.34295905]
["bitfinex-derivatives","BNBF0:USTF0",1743689385023,0.3422782,584.32,583.16,0.34295905]
["bitfinex-derivatives","BNBF0:USTF0",1743689385315,0.31486549,584.31,583.16,0.34295905]
["bitfinex-derivatives","BNBF0:USTF0",1743689385521,0.34228991,584.3,583.16,0.34295905]
["bitfinex-derivatives","BNBF0:USTF0",1743689387322,0.2981392,584.29,583.16,0.34295905]
["bitfinex-derivatives","BNBF0:USTF0",1743689387523,0.34230163,584.28,583.16,0.34295905]
["bitfinex-derivatives","BNBF0:USTF0",1743689387821,0.31487936,584.27,583.17,0.30174769]
["bitfinex-derivatives","BNBF0:USTF0",1743689388022,0.34231335,584.26,583.17,0.30174769]
["bitfinex-derivatives","BNBF0:USTF0",1743689388224,0.31487936,584.25,583.17,0.30174769]
["bitfinex-derivatives","BNBF0:USTF0",1743689388628,0.31487936,584.25,583.46,1.26477357]
["bitfinex-derivatives","BNBF0:USTF0",1743689389019,0.34231335,584.26,583.46,1.26477357]
["bitfinex-derivatives","BNBF0:USTF0",1743689391228,0.34231335,584.26,583.43,1.26477357]
["bitfinex-derivatives","BNBF0:USTF0",1743689391823,1.111,584.25,583.43,1.26477357]
["bitfinex-derivatives","BNBF0:USTF0",1743689393922,1.111,584.25,583.44,0.30164844]
["bitfinex-derivatives","BNBF0:USTF0",1743689394523,1.111,584.25,583.43,1.26477357]
["bitfinex-derivatives","BNBF0:USTF0",1743689394729,1.111,584.25,583.44,0.30164598]
["bitfinex-derivatives","BNBF0:USTF0",1743689395433,1.05,584.24,583.44,0.30164598]
["bitfinex-derivatives","BNBF0:USTF0",1743689395632,1.05,584.24,583.43,1.26477357]
["bitfinex-derivatives","BNBF0:USTF0",1743689397230,0.995,584.23,583.43,1.26477357]
["bitfinex-derivatives","BNBF0:USTF0",1743689397629,0.995,584.23,583.28,1.26477357]
["bitfinex-derivatives","BNBF0:USTF0",1743689399431,0.771,584.22,583.28,1.26477357]
["bitfinex-derivatives","BNBF0:USTF0",1743689400027,0.771,584.22,583.16,0.34295905]
["bitfinex-derivatives","BNBF0:USTF0",1743689400028,0.771,584.22,583.34,1.26477357]
["bitfinex-derivatives","BNBF0:USTF0",1743689400929,0.3149343,584.21,583.34,1.26477357]
["bitfinex-derivatives","BNBF0:USTF0",1743689401330,0.771,584.22,583.34,1.26477357]
["bitfinex-derivatives","BNBF0:USTF0",1743689402232,0.6131406,584.21,583.34,1.26477357]
["bitfinex-derivatives","BNBF0:USTF0",1743689402540,0.31500523,584.2,583.25,1.26477357]
["bitfinex-derivatives","BNBF0:USTF0",1743689403036,0.31500523,584.2,583.25,1.60767969]
["bitfinex-derivatives","BNBF0:USTF0",1743689403237,0.31500012,584.19,583.25,1.60767969]
["bitfinex-derivatives","BNBF0:USTF0",1743689403434,0.31500012,584.2,583.25,1.60767969]
["bitfinex-derivatives","BNBF0:USTF0",1743689404731,0.31495746,584.19,583.25,1.60767969]
["bitfinex-derivatives","BNBF0:USTF0",1743689404935,0.29813537,584.21,583.25,1.60767969]
["bitfinex-derivatives","BNBF0:USTF0",1743689405134,0.29813537,584.21,583.25,0.34290612]
["bitfinex-derivatives","BNBF0:USTF0",1743689405334,0.31498191,584.2,583.25,0.34290612]
["bitfinex-derivatives","BNBF0:USTF0",1743689405935,0.34235437,584.19,583.2,1.26477357]
["bitfinex-derivatives","BNBF0:USTF0",1743689406131,0.31498191,584.18,583.2,1.26477357]
["bitfinex-derivatives","BNBF0:USTF0",1743689407137,0.874,584.17,583.2,1.26477357]
["bitfinex-derivatives","BNBF0:USTF0",1743689407338,0.65735386,584.16,583.2,1.26477357]
["bitfinex-derivatives","BNBF0:USTF0",1743689407536,0.65735972,584.15,583.2,1.26477357]
["bitfinex-derivatives","BNBF0:USTF0",1743689407732,0.65736558,584.14,583.2,1.26477357]
["bitfinex-derivatives","BNBF0:USTF0",1743689407937,0.65736558,584.14,578.58,5.91737621]
["bitfinex-derivatives","BNBF0:USTF0",1743689407938,0.31498191,584.13,583.08,1.26477357]
["bitfinex-derivatives","BNBF0:USTF0",1743689408639,0.34239539,584.12,583.08,1.26477357]
["bitfinex-derivatives","BNBF0:USTF0",1743689409835,0.945,584.11,583.08,1.26477357]
["bitfinex-derivatives","BNBF0:USTF0",1743689410132,0.31496921,584.1,583.09,0.30183699]
["bitfinex-derivatives","BNBF0:USTF0",1743689410637,0.945,584.11,583.08,1.26477357]
["bitfinex-derivatives","BNBF0:USTF0",1743689410834,0.945,584.11,583.07,1.26477357]
["bitfinex-derivatives","BNBF0:USTF0",1743689411035,0.945,584.11,583.08,0.64481812]
["bitfinex-derivatives","BNBF0:USTF0",1743689411235,0.945,584.11,583.09,0.30181202]
["bitfinex-derivatives","BNBF0:USTF0",1743689412338,0.945,584.11,583.1,0.64474263]
["bitfinex-derivatives","BNBF0:USTF0",1743689412540,0.945,584.11,583.11,0.30174829]
["bitfinex-derivatives","BNBF0:USTF0",1743689413734,0.945,584.11,583.35,1.26477357]
["bitfinex-derivatives","BNBF0:USTF0",1743689413937,0.945,584.11,583.36,0.30169862]
["bitfinex-derivatives","BNBF0:USTF0",1743689415639,0.945,584.11,583.37,0.34283559]
["bitfinex-derivatives","BNBF0:USTF0",1743689416545,0.945,584.11,583.54,1.26477357]
["bitfinex-derivatives","BNBF0:USTF0",1743689418942,0.945,584.11,583.5,1.26477357]
["bitfinex-derivatives","BNBF0:USTF0",1743689420838,0.874,584.17,583.5,1.26477357]
["bitfinex-derivatives","BNBF0:USTF0",1743689421738,0.874,584.17,583.37,0.34283559]
["bitfinex-derivatives","BNBF0:USTF0",1743689424542,1.262,584.16,583.37,0.34283559]
["bitfinex-derivatives","BNBF0:USTF0",1743689425247,0.975,584.15,583.37,0.34283559]
["bitfinex-derivatives","BNBF0:USTF0",1743689427242,0.975,584.15,583.38,1.26477357]
["bitfinex-derivatives","BNBF0:USTF0",1743689429743,2.005,584.14,583.38,1.26477357]
["bitfinex-derivatives","BNBF0:USTF0",1743689430344,2.005,584.14,583.37,0.34283559]
["bitfinex-derivatives","BNBF0:USTF0",1743689432148,0.29815325,584.13,583.24,1.26477357]
["bitfinex-derivatives","BNBF0:USTF0",1743689432344,0.29815325,584.13,583.18,1.26477357]
["bitfinex-derivatives","BNBF0:USTF0",1743689433546,0.31495555,584.12,583.18,1.26477357]
["bitfinex-derivatives","BNBF0:USTF0",1743689434646,0.31495555,584.12,583.13,1.26477357]
["bitfinex-derivatives","BNBF0:USTF0",1743689435049,0.31495555,584.13,583.13,1.26477357]
["bitfinex-derivatives","BNBF0:USTF0",1743689435350,0.29817624,584.11,583.13,1.26477357]
["bitfinex-derivatives","BNBF0:USTF0",1743689435745,2.005,584.14,583.13,1.26477357]
["bitfinex-derivatives","BNBF0:USTF0",1743689435945,0.31491341,584.13,583.14,0.30178145]
["bitfinex-derivatives","BNBF0:USTF0",1743689436851,0.31491341,584.13,583.13,0.30178145]
["bitfinex-derivatives","BNBF0:USTF0",1743689437152,0.31491341,584.13,583.12,1.26477357]
["bitfinex-derivatives","BNBF0:USTF0",1743689437153,0.31491341,584.13,583.14,0.30178145]
["bitfinex-derivatives","BNBF0:USTF0",1743689437353,0.31491341,584.13,583.15,0.30178145]
["bitfinex-derivatives","BNBF0:USTF0",1743689437552,2.005,584.14,583.12,1.26477357]
["bitfinex-derivatives","BNBF0:USTF0",1743689438651,2.005,584.14,583.21,1.26477357]
["bitfinex-derivatives","BNBF0:USTF0",1743689439656,0.959,584.13,583.21,1.26477357]
["bitfinex-derivatives","BNBF0:USTF0",1743689439856,2.222,584.13,583.21,1.26477357]
["bitfinex-derivatives","BNBF0:USTF0",1743689441556,2.222,584.13,583.19,1.26477357]
["bitfinex-derivatives","BNBF0:USTF0",1743689441958,0.31491109,584.12,583.2,0.30177936]
["bitfinex-derivatives","BNBF0:USTF0",1743689442157,2.222,584.13,583.2,0.30177936]
["bitfinex-derivatives","BNBF0:USTF0",1743689442857,2.222,584.13,583.4,1.26477357]
["bitfinex-derivatives","BNBF0:USTF0",1743689445060,2.222,584.13,583.01,1.51772829]
["bitfinex-derivatives","BNBF0:USTF0",1743689445061,2.222,584.13,583.58,1.26477357]
["bitfinex-derivatives","BNBF0:USTF0",1743689447364,2.222,584.13,583.32,1.26477357]
["bitfinex-derivatives","BNBF0:USTF0",1743689449871,2.222,584.13,583.3,1.26477357]
["bitfinex-derivatives","BNBF0:USTF0",1743689451966,2.222,584.13,583.22,1.26477357]
["bitfinex-derivatives","BNBF0:USTF0",1743689453173,0.861,584.12,583.22,1.26477357]
["bitfinex-derivatives","BNBF0:USTF0",1743689454274,0.861,584.12,583.23,1.26477357]
["bitfinex-derivatives","BNBF0:USTF0",1743689456278,0.861,584.12,583.29,1.26477357]
["bitfinex-derivatives","BNBF0:USTF0",1743689457979,0.861,584.12,583.27,1.26477357]
["bitfinex-derivatives","BNBF0:USTF0",1743689457980,0.839,584.11,583.27,1.26477357]
["bitfinex-derivatives","BNBF0:USTF0",1743689459380,0.873,584.1,583.27,1.26477357]
["bitfinex-derivatives","BNBF0:USTF0",1743689459681,0.873,584.1,583.25,1.26477357]
["bitfinex-derivatives","BNBF0:USTF0",1743689460480,0.873,584.1,582.5,2.58224605]
["bitfinex-derivatives","BNBF0:USTF0",1743689460680,0.29815453,584.09,582.29,0.34347146]
["bitfinex-derivatives","BNBF0:USTF0",1743689460879,0.29815453,584.09,582.3,0.30182521]
["bitfinex-derivatives","BNBF0:USTF0",1743689461080,0.29815453,584.09,582.31,0.30182521]
["bitfinex-derivatives","BNBF0:USTF0",1743689461281,0.29815453,584.09,582.33,0.34344787]
["bitfinex-derivatives","BNBF0:USTF0",1743689461477,0.29815453,584.09,582.34,0.30182521]
["bitfinex-derivatives","BNBF0:USTF0",1743689461680,0.29815453,584.09,582.36,0.34343018]
["bitfinex-derivatives","BNBF0:USTF0",1743689461880,0.873,584.1,582.36,0.34343018]
["bitfinex-derivatives","BNBF0:USTF0",1743689461881,0.873,584.1,582.37,0.30182521]
["bitfinex-derivatives","BNBF0:USTF0",1743689462077,0.873,584.1,582.39,0.34341248]
["bitfinex-derivatives","BNBF0:USTF0",1743689462377,0.29828103,584.08,582.4,0.30182521]
["bitfinex-derivatives","BNBF0:USTF0",1743689462676,0.873,584.1,582.41,0.30182521]
["bitfinex-derivatives","BNBF0:USTF0",1743689462881,0.873,584.1,582.42,0.30182521]
["bitfinex-derivatives","BNBF0:USTF0",1743689463079,0.873,584.1,583.26,1.27897904]
["bitfinex-derivatives","BNBF0:USTF0",1743689464881,0.873,584.1,583.27,0.30176124]
["bitfinex-derivatives","BNBF0:USTF0",1743689465684,0.873,584.1,583.28,0.30174624]
["bitfinex-derivatives","BNBF0:USTF0",1743689465983,0.873,584.1,583.43,1.27897904]
["bitfinex-derivatives","BNBF0:USTF0",1743689467788,0.873,584.1,583.54,1.27897904]
["bitfinex-derivatives","BNBF0:USTF0",1743689469187,0.988,584.09,583.54,1.27897904]
["bitfinex-derivatives","BNBF0:USTF0",1743689471383,0.988,584.09,583.36,1.27897904]
["bitfinex-derivatives","BNBF0:USTF0",1743689474189,0.988,584.09,583.34,1.27897904]
["bitfinex-derivatives","BNBF0:USTF0",1743689476591,0.988,584.09,583.32,1.27897904]
["bitfinex-derivatives","BNBF0:USTF0",1743689477692,0.988,584.09,583.33,0.30167844]
["bitfinex-derivatives","BNBF0:USTF0",1743689477990,1.037,584.08,583.33,0.30167844]
["bitfinex-derivatives","BNBF0:USTF0",1743689478690,2.174,584.08,583.33,0.30167844]
["bitfinex-derivatives","BNBF0:USTF0",1743689478993,2.174,584.08,583.32,1.27897904]
["bitfinex-derivatives","BNBF0:USTF0",1743689479388,2.174,584.08,583.69,1.27897904]
["bitfinex-derivatives","BNBF0:USTF0",1743689481592,2.174,584.08,583.68,1.27897904]
["bitfinex-derivatives","BNBF0:USTF0",1743689484091,2.174,584.08,582.91,2.61124888]
["bitfinex-derivatives","BNBF0:USTF0",1743689484092,2.174,584.08,583.51,1.27897904]
["bitfinex-derivatives","BNBF0:USTF0",1743689486088,3.25,584.08,583.51,1.27897904]
["bitfinex-derivatives","BNBF0:USTF0",1743689490190,3.25,584.08,583.47,1.27897904]
["bitfinex-derivatives","BNBF0:USTF0",1743689490691,4.399,584.08,583.47,1.27897904]
["bitfinex-derivatives","BNBF0:USTF0",1743689490896,4.399,584.08,583.48,0.30158886]
["bitfinex-derivatives","BNBF0:USTF0",1743689491693,4.399,584.08,583.65,1.27897904]
["bitfinex-derivatives","BNBF0:USTF0",1743689491997,4.399,584.08,583.66,0.30158886]
["bitfinex-derivatives","BNBF0:USTF0",1743689492893,4.399,584.08,583.65,1.27897904]
["bitfinex-derivatives","BNBF0:USTF0",1743689494293,4.399,584.08,583.69,1.27897904]
["bitfinex-derivatives","BNBF0:USTF0",1743689496398,4.399,584.08,583.56,1.27897904]
["bitfinex-derivatives","BNBF0:USTF0",1743689496598,4.399,584.08,583.57,0.30156634]
["bitfinex-derivatives","BNBF0:USTF0",1743689498398,4.399,584.08,583.56,1.27897904]
["bitfinex-derivatives","BNBF0:USTF0",1743689499500,4.399,584.08,583.68,1.27897904]
["bitfinex-derivatives","BNBF0:USTF0",1743689502601,4.399,584.08,583.63,1.27897904]
["bitfinex-derivatives","BNBF0:USTF0",1743689502796,5.531,584.08,583.63,1.27897904]
["bitfinex-derivatives","BNBF0:USTF0",1743689504801,5.531,584.08,583.66,1.27897904]
["bitfinex-derivatives","BNBF0:USTF0",1743689506904,5.531,584.08,583.47,1.27897904]
["bitfinex-derivatives","BNBF0:USTF0",1743689512107,5.531,584.08,583.57,1.27897904]
["bitfinex-derivatives","BNBF0:USTF0",1743689512910,5.531,584.08,583.83,1.27897904]
["bitfinex-derivatives","BNBF0:USTF0",1743689513211,4.494,584.08,583.83,1.27897904]
["bitfinex-derivatives","BNBF0:USTF0",1743689513809,3.345,584.08,583.83,1.27897904]
["bitfinex-derivatives","BNBF0:USTF0",1743689514712,3.345,584.08,583.62,1.27897904]
["bitfinex-derivatives","BNBF0:USTF0",1743689516814,3.345,584.08,583.63,1.27897904]
["bitfinex-derivatives","BNBF0:USTF0",1743689517013,5.33,584.08,583.63,1.27897904]
["bitfinex-derivatives","BNBF0:USTF0",1743689518108,5.33,584.08,583.64,0.3014821]
["bitfinex-derivatives","BNBF0:USTF0",1743689518314,5.33,584.08,583.63,1.27897904]
["bitfinex-derivatives","BNBF0:USTF0",1743689518613,5.33,584.08,583.64,0.30148196]
["bitfinex-derivatives","BNBF0:USTF0",1743689518812,5.33,584.08,583.89,1.27897904]
["bitfinex-derivatives","BNBF0:USTF0",1743689519214,4.254,584.08,583.89,1.27897904]
["bitfinex-derivatives","BNBF0:USTF0",1743689521412,4.254,584.08,583.65,0.34267112]
["bitfinex-derivatives","BNBF0:USTF0",1743689521413,4.254,584.08,583.95,1.27897904]
["bitfinex-derivatives","BNBF0:USTF0",1743689523918,3.122,584.08,583.96,1.27936147]
["bitfinex-derivatives","BNBF0:USTF0",1743689526510,3.122,584.08,583.99,1.27897904]
["bitfinex-derivatives","BNBF0:USTF0",1743689529518,3.122,584.08,583.82,1.27936757]
["bitfinex-derivatives","BNBF0:USTF0",1743689531413,3.122,584.08,583.8,1.27936757]
["bitfinex-derivatives","BNBF0:USTF0",1743689533118,2.231,584.08,583.8,1.27936757]
["bitfinex-derivatives","BNBF0:USTF0",1743689534223,2.231,584.08,583.65,0.34267112]
["bitfinex-derivatives","BNBF0:USTF0",1743689535528,3.081,584.08,583.56,1.27936757]
["bitfinex-derivatives","BNBF0:USTF0",1743689536330,3.081,584.08,583.57,1.27936757]
["bitfinex-derivatives","BNBF0:USTF0",1743689539328,3.081,584.08,583.43,1.27936757]
["bitfinex-derivatives","BNBF0:USTF0",1743689541637,3.081,584.08,583.39,1.27936757]
["bitfinex-derivatives","BNBF0:USTF0",1743689543339,0.61319046,584.07,583.39,1.27936757]
["bitfinex-derivatives","BNBF0:USTF0",1743689543537,0.31503593,584.06,583.39,1.27936757]
["bitfinex-derivatives","BNBF0:USTF0",1743689544243,0.31503593,584.06,583.11,1.27936757]
["bitfinex-derivatives","BNBF0:USTF0",1743689544441,0.31503593,584.06,583.13,0.34297669]
["bitfinex-derivatives","BNBF0:USTF0",1743689545240,0.29815453,584.07,583.13,0.34297669]
["bitfinex-derivatives","BNBF0:USTF0",1743689545741,1.944,584.08,583.13,0.34297669]
["bitfinex-derivatives","BNBF0:USTF0",1743689546140,3.047,584.08,583.13,0.34297669]
["bitfinex-derivatives","BNBF0:USTF0",1743689547743,4.249,584.08,583.13,0.34297669]
["bitfinex-derivatives","BNBF0:USTF0",1743689549043,5.131,584.08,583.13,0.34297669]
["bitfinex-derivatives","BNBF0:USTF0",1743689552040,0.31500663,584.07,583.13,0.34297669]
["bitfinex-derivatives","BNBF0:USTF0",1743689552244,0.6132327,584.07,583.13,0.34297669]
["bitfinex-derivatives","BNBF0:USTF0",1743689552442,0.31500663,584.06,583.13,0.34297669]
["bitfinex-derivatives","BNBF0:USTF0",1743689553641,0.29822607,584.07,583.13,0.34297669]
["bitfinex-derivatives","BNBF0:USTF0",1743689554939,4.037,584.08,583.13,0.34297669]
["bitfinex-derivatives","BNBF0:USTF0",1743689555344,0.29821968,584.07,583.13,0.34297669]
["bitfinex-derivatives","BNBF0:USTF0",1743689555741,1.31321968,584.07,583.13,0.34297669]
["bitfinex-derivatives","BNBF0:USTF0",1743689557048,1.015,584.07,583.13,0.34297669]
["bitfinex-derivatives","BNBF0:USTF0",1743689559248,0.29822351,584.06,583.13,0.34297669]
["bitfinex-derivatives","BNBF0:USTF0",1743689560251,1.126,584.05,583.13,0.34297669]
["bitfinex-derivatives","BNBF0:USTF0",1743689561553,0.77,584.04,583.13,0.34297669]
["bitfinex-derivatives","BNBF0:USTF0",1743689562446,0.31505426,584.03,583.13,0.34297669]
["bitfinex-derivatives","BNBF0:USTF0",1743689562846,0.77,584.04,583.13,0.34297669]
["bitfinex-derivatives","BNBF0:USTF0",1743689563548,0.31505391,584.03,583.13,0.34297669]
["bitfinex-derivatives","BNBF0:USTF0",1743689564257,0.29826697,584.02,583.13,0.34297669]
["bitfinex-derivatives","BNBF0:USTF0",1743689564755,0.31507889,584.01,583.13,0.34297669]
["bitfinex-derivatives","BNBF0:USTF0",1743689568059,0.29826697,584.02,583.13,0.34297669]
["bitfinex-derivatives","BNBF0:USTF0",1743689568254,0.31509194,584.01,583.13,0.34297669]
["bitfinex-derivatives","BNBF0:USTF0",1743689568556,0.29826697,584.02,583.13,0.34297669]
["bitfinex-derivatives","BNBF0:USTF0",1743689569152,0.315053,584.01,583.13,0.34297669]
["bitfinex-derivatives","BNBF0:USTF0",1743689570058,0.29826697,584.02,583.13,0.34297669]
["bitfinex-derivatives","BNBF0:USTF0",1743689570258,0.77,584.04,583.13,0.34297669]
["bitfinex-derivatives","BNBF0:USTF0",1743689571659,0.31498365,584.03,583.13,0.34297669]
["bitfinex-derivatives","BNBF0:USTF0",1743689572056,0.77,584.04,583.13,0.34297669]
["bitfinex-derivatives","BNBF0:USTF0",1743689572454,0.31500996,584.03,583.13,0.34297669]
["bitfinex-derivatives","BNBF0:USTF0",1743689573259,0.29822607,584.02,583.13,0.34297669]
["bitfinex-derivatives","BNBF0:USTF0",1743689573456,0.31503411,584.01,583.13,0.34297669]
["bitfinex-derivatives","BNBF0:USTF0",1743689574359,0.31503411,584.01,583.14,1.27936757]
["bitfinex-derivatives","BNBF0:USTF0",1743689576159,0.31503411,584.03,583.14,1.27936757]
["bitfinex-derivatives","BNBF0:USTF0",1743689576363,0.29821968,584.0,583.14,1.27936757]
["bitfinex-derivatives","BNBF0:USTF0",1743689576967,0.29821968,584.0,583.16,1.27936757]
["bitfinex-derivatives","BNBF0:USTF0",1743689578966,0.77,584.04,583.16,1.27936757]
["bitfinex-derivatives","BNBF0:USTF0",1743689579166,0.31502971,584.03,583.16,1.27936757]
["bitfinex-derivatives","BNBF0:USTF0",1743689579363,0.29820946,583.99,583.16,1.27936757]
["bitfinex-derivatives","BNBF0:USTF0",1743689580166,0.77,584.04,583.16,1.27936757]
["bitfinex-derivatives","BNBF0:USTF0",1743689580568,0.29818646,584.03,583.16,1.27936757]
["bitfinex-derivatives","BNBF0:USTF0",1743689580769,0.29818646,584.03,583.13,0.34297669]
["bitfinex-derivatives","BNBF0:USTF0",1743689580770,1.48118646,584.03,583.15,1.27936757]
["bitfinex-derivatives","BNBF0:USTF0",1743689581268,1.216,584.02,583.15,1.27936757]
["bitfinex-derivatives","BNBF0:USTF0",1743689582168,0.2981954,584.01,583.15,1.27936757]
["bitfinex-derivatives","BNBF0:USTF0",1743689583571,0.2981954,584.01,583.2,1.27936757]
["bitfinex-derivatives","BNBF0:USTF0",1743689584966,1.216,584.02,583.2,1.27936757]
["bitfinex-derivatives","BNBF0:USTF0",1743689585170,1.216,584.02,583.29,1.27936757]
["bitfinex-derivatives","BNBF0:USTF0",1743689585568,0.29820435,584.01,583.29,1.27936757]
["bitfinex-derivatives","BNBF0:USTF0",1743689587266,0.29820435,584.01,583.11,1.27936757]
["bitfinex-derivatives","BNBF0:USTF0",1743689587870,1.216,584.02,583.11,1.27936757]
["bitfinex-derivatives","BNBF0:USTF0",1743689588467,0.29822096,584.01,583.11,1.27936757]
["bitfinex-derivatives","BNBF0:USTF0",1743689589972,0.29822096,584.01,583.1,1.27936757]
["bitfinex-derivatives","BNBF0:USTF0",1743689590573,1.58709298,584.0,583.1,1.27936757]
["bitfinex-derivatives","BNBF0:USTF0",1743689590773,0.31509298,583.99,583.1,1.27936757]
["bitfinex-derivatives","BNBF0:USTF0",1743689591373,0.29826824,583.98,583.1,1.27936757]
["bitfinex-derivatives","BNBF0:USTF0",1743689591672,0.31509298,583.97,583.1,1.27936757]
["bitfinex-derivatives","BNBF0:USTF0",1743689592069,0.29826824,583.98,583.08,1.27936757]
["bitfinex-derivatives","BNBF0:USTF0",1743689593273,0.31516002,583.97,583.08,1.27936757]
["bitfinex-derivatives","BNBF0:USTF0",1743689594277,0.29830787,583.96,583.08,1.27936757]
["bitfinex-derivatives","BNBF0:USTF0",1743689594469,0.29830787,583.96,582.81,1.27936757]
["bitfinex-derivatives","BNBF0:USTF0",1743689594775,0.31516002,583.95,582.81,1.27936757]
["bitfinex-derivatives","BNBF0:USTF0",1743689594981,0.29830787,583.96,582.81,1.27936757]
["bitfinex-derivatives","BNBF0:USTF0",1743689595180,0.31533418,583.95,582.81,1.27936757]
["bitfinex-derivatives","BNBF0:USTF0",1743689595975,1.10533418,583.95,582.81,1.27936757]
["bitfinex-derivatives","BNBF0:USTF0",1743689596184,0.31533418,583.94,582.81,1.27936757]
["bitfinex-derivatives","BNBF0:USTF0",1743689596383,0.79,583.95,582.81,1.27936757]
["bitfinex-derivatives","BNBF0:USTF0",1743689596581,0.31532659,583.94,582.81,1.27936757]
["bitfinex-derivatives","BNBF0:USTF0",1743689597280,0.31532659,583.94,582.42,1.27936757]
["bitfinex-derivatives","BNBF0:USTF0",1743689597281,0.29840891,583.93,582.42,1.27936757]
["bitfinex-derivatives","BNBF0:USTF0",1743689597582,0.31532659,583.92,582.42,1.27936757]
["bitfinex-derivatives","BNBF0:USTF0",1743689599088,1.77030157,583.92,582.42,1.27936757]
["bitfinex-derivatives","BNBF0:USTF0",1743689599283,0.31532659,583.91,582.42,1.27936757]
["bitfinex-derivatives","BNBF0:USTF0",1743689599785,2.9920932,583.93,581.83,1.53477485]
["bitfinex-derivatives","BNBF0:USTF0",1743689599786,0.31532659,583.9,582.38,1.27936757]
["bitfinex-derivatives","BNBF0:USTF0",1743689599979,1.76417708,583.92,582.38,1.27936757]
["bitfinex-derivatives","BNBF0:USTF0",1743689600185,0.31532659,583.91,582.38,1.27936757]
["bitfinex-derivatives","BNBF0:USTF0",1743689600786,1.76417708,583.91,582.38,1.27936757]
["bitfinex-derivatives","BNBF0:USTF0",1743689600987,0.31532659,583.9,582.38,1.27936757]
["bitfinex-derivatives","BNBF0:USTF0",1743689601185,0.31538047,583.89,582.38,1.27936757]
["bitfinex-derivatives","BNBF0:USTF0",1743689601387,1.00759262,583.88,582.38,1.27936757]
["bitfinex-derivatives","BNBF0:USTF0",1743689601588,0.31538047,583.87,582.38,1.27936757]
["bitfinex-derivatives","BNBF0:USTF0",1743689602190,1.00759262,583.81,582.38,1.27936757]
["bitfinex-derivatives","BNBF0:USTF0",1743689602389,1.32297309,583.8,582.38,1.27936757]
["bitfinex-derivatives","BNBF0:USTF0",1743689602589,0.31538047,583.79,582.04,1.27936757]
["bitfinex-derivatives","BNBF0:USTF0",1743689602787,1.52338047,583.79,582.04,1.27936757]
["bitfinex-derivatives","BNBF0:USTF0",1743689602990,0.31538047,583.78,582.04,1.27936757]
["bitfinex-derivatives","BNBF0:USTF0",1743689603186,1.00759262,583.64,582.04,1.27936757]
["bitfinex-derivatives","BNBF0:USTF0",1743689603386,0.31538047,583.63,582.04,1.27936757]
["bitfinex-derivatives","BNBF0:USTF0",1743689603886,1.00759262,583.58,582.04,1.27936757]
["bitfinex-derivatives","BNBF0:USTF0",1743689604090,0.31538047,583.57,582.04,1.27936757]
["bitfinex-derivatives","BNBF0:USTF0",1743689604891,1.00759262,583.59,582.04,1.27936757]
["bitfinex-derivatives","BNBF0:USTF0",1743689604892,0.31538047,583.58,582.04,1.27936757]
["bitfinex-derivatives","BNBF0:USTF0",1743689605194,0.31538047,583.57,582.05,0.3023615]
["bitfinex-derivatives","BNBF0:USTF0",1743689605395,0.31538047,583.56,582.05,0.3023615]
["bitfinex-derivatives","BNBF0:USTF0",1743689605593,0.31538047,583.55,582.05,0.3023615]
["bitfinex-derivatives","BNBF0:USTF0",1743689605790,0.31538047,583.54,582.05,0.3023615]
["bitfinex-derivatives","BNBF0:USTF0",1743689606095,0.31538047,583.54,581.58,1.27936757]
["bitfinex-derivatives","BNBF0:USTF0",1743689606096,0.31538047,583.53,582.06,0.3023615]
["bitfinex-derivatives","BNBF0:USTF0",1743689606289,0.31538047,583.52,581.59,0.3023615]
["bitfinex-derivatives","BNBF0:USTF0",1743689606597,0.31538047,583.52,581.6,0.3023615]
["bitfinex-derivatives","BNBF0:USTF0",1743689606795,0.31538047,583.52,581.6,0.29870732]
["bitfinex-derivatives","BNBF0:USTF0",1743689607094,0.31538047,583.52,581.61,0.3023615]
["bitfinex-derivatives","BNBF0:USTF0",1743689607288,0.29871116,583.53,581.62,0.30242992]
["bitfinex-derivatives","BNBF0:USTF0",1743689607489,0.315566,583.52,581.61,0.30242992]
["bitfinex-derivatives","BNBF0:USTF0",1743689607789,1.00759262,583.45,581.62,0.30242992]
["bitfinex-derivatives","BNBF0:USTF0",1743689607993,1.00759262,583.42,581.59,0.30242992]
["bitfinex-derivatives","BNBF0:USTF0",1743689608294,1.32315862,583.41,581.58,1.27936757]
["bitfinex-derivatives","BNBF0:USTF0",1743689608494,1.32315862,583.41,581.59,0.30254609]
["bitfinex-derivatives","BNBF0:USTF0",1743689608495,0.315566,583.4,581.59,0.30254609]
["bitfinex-derivatives","BNBF0:USTF0",1743689608696,1.00759262,583.41,581.58,1.27936757]
["bitfinex-derivatives","BNBF0:USTF0",1743689608997,0.31565368,583.4,581.59,1.58188446]
["bitfinex-derivatives","BNBF0:USTF0",1743689609197,0.31565368,583.43,581.6,0.30251689]
["bitfinex-derivatives","BNBF0:USTF0",1743689609591,0.31565368,583.42,581.59,1.27936757]
["bitfinex-derivatives","BNBF0:USTF0",1743689609897,0.31565368,583.41,581.6,0.30248234]
["bitfinex-derivatives","BNBF0:USTF0",1743689610298,0.31565368,583.4,581.6,0.30248234]
["bitfinex-derivatives","BNBF0:USTF0",1743689610693,0.31565368,583.39,581.6,0.30248234]
["bitfinex-derivatives","BNBF0:USTF0",1743689610899,0.31565368,583.52,581.6,0.30248234]
["bitfinex-derivatives","BNBF0:USTF0",1743689611200,0.31565368,583.51,581.6,0.30248234]
["bitfinex-derivatives","BNBF0:USTF0",1743689611398,0.31565368,583.5,581.6,0.30248234]
["bitfinex-derivatives","BNBF0:USTF0",1743689611598,0.31565368,583.52,581.6,0.30248234]
["bitfinex-derivatives","BNBF0:USTF0",1743689611798,0.31565368,583.51,581.6,0.30248234]
["bitfinex-derivatives","BNBF0:USTF0",1743689612000,0.29871116,583.53,581.6,0.30248234]
["bitfinex-derivatives","BNBF0:USTF0",1743689612001,0.31565368,583.52,581.6,0.30248234]
["bitfinex-derivatives","BNBF0:USTF0",1743689612193,0.29871116,583.53,581.53,0.29866502]
["bitfinex-derivatives","BNBF0:USTF0",1743689612393,0.29871116,583.53,581.54,0.30248234]
["bitfinex-derivatives","BNBF0:USTF0",1743689612693,1.46347587,583.52,581.54,0.30248234]
["bitfinex-derivatives","BNBF0:USTF0",1743689613001,0.31547587,583.51,581.54,0.30248234]
["bitfinex-derivatives","BNBF0:USTF0",1743689613993,0.31559471,583.5,581.55,0.30245841]
["bitfinex-derivatives","BNBF0:USTF0",1743689614299,0.31559471,583.49,581.56,0.30245841]
["bitfinex-derivatives","BNBF0:USTF0",1743689614495,0.31559471,583.49,581.53,0.29866502]
["bitfinex-derivatives","BNBF0:USTF0",1743689614496,0.31559471,583.49,581.54,0.30245841]
["bitfinex-derivatives","BNBF0:USTF0",1743689614799,0.31559471,583.49,581.55,0.30245841]
["bitfinex-derivatives","BNBF0:USTF0",1743689615098,0.31559471,583.49,581.56,0.30245841]
["bitfinex-derivatives","BNBF0:USTF0",1743689615300,0.34277683,583.47,581.58,0.34389078]
["bitfinex-derivatives","BNBF0:USTF0",1743689615496,0.31559471,583.46,581.59,0.30245841]
["bitfinex-derivatives","BNBF0:USTF0",1743689615696,0.34279446,583.44,581.61,0.34387304]
["bitfinex-derivatives","BNBF0:USTF0",1743689616002,0.31559471,583.43,581.62,0.30245841]
["bitfinex-derivatives","BNBF0:USTF0",1743689616193,0.34279446,583.44,581.61,0.34387304]
["bitfinex-derivatives","BNBF0:USTF0",1743689616194,0.34279446,583.44,581.64,0.3438553]
["bitfinex-derivatives","BNBF0:USTF0",1743689616397,0.31547654,583.43,581.65,0.30234094]
["bitfinex-derivatives","BNBF0:USTF0",1743689616598,0.29867399,583.42,581.65,0.30234094]
["bitfinex-derivatives","BNBF0:USTF0",1743689616893,0.31547654,583.41,581.65,0.30234094]
["bitfinex-derivatives","BNBF0:USTF0",1743689617901,0.31547654,583.41,581.67,0.34383757]
["bitfinex-derivatives","BNBF0:USTF0",1743689618103,0.31547654,583.41,581.68,0.30234094]
["bitfinex-derivatives","BNBF0:USTF0",1743689618402,0.29867399,583.42,581.67,0.34383757]
["bitfinex-derivatives","BNBF0:USTF0",1743689618403,0.29867399,583.42,581.69,0.3023252]
["bitfinex-derivatives","BNBF0:USTF0",1743689618604,0.29867399,583.42,581.68,0.3023252]
["bitfinex-derivatives","BNBF0:USTF0",1743689618802,0.29867399,583.42,581.69,0.3023252]
["bitfinex-derivatives","BNBF0:USTF0",1743689619005,0.29867399,583.42,581.68,0.3023252]
["bitfinex-derivatives","BNBF0:USTF0",1743689619205,0.29867399,583.42,581.69,0.3023252]
["bitfinex-derivatives","BNBF0:USTF0",1743689619410,0.29867399,583.42,581.68,0.3023252]
["bitfinex-derivatives","BNBF0:USTF0",1743689619608,0.29867399,583.42,581.69,0.3023252]
["bitfinex-derivatives","BNBF0:USTF0",1743689619906,0.29867399,583.42,581.7,0.3023252]
["bitfinex-derivatives","BNBF0:USTF0",1743689620106,0.29867399,583.42,581.72,0.34380801]
["bitfinex-derivatives","BNBF0:USTF0",1743689620309,0.34281208,583.41,581.73,0.3023252]
["bitfinex-derivatives","BNBF0:USTF0",1743689621310,0.29866758,583.4,581.73,0.3023252]
["bitfinex-derivatives","BNBF0:USTF0",1743689621507,0.29866758,583.4,581.74,0.3023149]
["bitfinex-derivatives","BNBF0:USTF0",1743689621810,0.29866758,583.4,581.75,0.3023149]
["bitfinex-derivatives","BNBF0:USTF0",1743689622003,0.29866758,583.4,581.73,0.3023149]
["bitfinex-derivatives","BNBF0:USTF0",1743689622203,1.039,583.39,581.74,0.3023149]
["bitfinex-derivatives","BNBF0:USTF0",1743689622406,1.039,583.39,581.73,0.3023149]
["bitfinex-derivatives","BNBF0:USTF0",1743689622608,1.039,583.39,581.74,0.3023149]
["bitfinex-derivatives","BNBF0:USTF0",1743689622803,1.039,583.39,581.75,0.3023149]
["bitfinex-derivatives","BNBF0:USTF0",1743689623008,1.039,583.39,581.76,0.30231515]
["bitfinex-derivatives","BNBF0:USTF0",1743689623207,1.039,583.39,581.73,0.30231515]
["bitfinex-derivatives","BNBF0:USTF0",1743689623408,1.039,583.39,581.74,0.30231515]
["bitfinex-derivatives","BNBF0:USTF0",1743689623608,1.039,583.39,581.75,0.30231515]
["bitfinex-derivatives","BNBF0:USTF0",1743689623810,1.039,583.39,581.72,0.34380801]
["bitfinex-derivatives","BNBF0:USTF0",1743689623811,0.31543579,583.38,581.73,0.30231515]
["bitfinex-derivatives","BNBF0:USTF0",1743689624005,0.31543579,583.38,581.77,0.34377846]
["bitfinex-derivatives","BNBF0:USTF0",1743689624209,0.31543579,583.38,581.78,0.30231515]
["bitfinex-derivatives","BNBF0:USTF0",1743689624409,1.039,583.39,581.8,0.34376074]
["bitfinex-derivatives","BNBF0:USTF0",1743689624606,1.039,583.39,581.81,0.30231515]
["bitfinex-derivatives","BNBF0:USTF0",1743689624811,1.039,583.39,581.83,0.34374301]
["bitfinex-derivatives","BNBF0:USTF0",1743689625007,1.039,583.39,581.84,0.30231515]
["bitfinex-derivatives","BNBF0:USTF0",1743689625408,1.039,583.39,581.86,0.34372529]
["bitfinex-derivatives","BNBF0:USTF0",1743689625608,1.039,583.39,581.87,0.30231515]
["bitfinex-derivatives","BNBF0:USTF0",1743689626005,1.039,583.39,581.89,0.34370757]
["bitfinex-derivatives","BNBF0:USTF0",1743689626211,1.039,583.39,581.91,1.27936757]
["bitfinex-derivatives","BNBF0:USTF0",1743689626511,1.039,583.39,581.92,0.30222303]
["bitfinex-derivatives","BNBF0:USTF0",1743689626910,1.14,583.38,581.92,0.30222303]
["bitfinex-derivatives","BNBF0:USTF0",1743689627507,1.14,583.38,581.94,0.34367804]
["bitfinex-derivatives","BNBF0:USTF0",1743689627707,1.14,583.38,581.95,0.30222303]
["bitfinex-derivatives","BNBF0:USTF0",1743689627906,1.14,583.38,581.97,0.34366032]
["bitfinex-derivatives","BNBF0:USTF0",1743689628113,1.14,583.38,581.98,0.30222303]
["bitfinex-derivatives","BNBF0:USTF0",1743689628516,1.14,583.38,582.0,0.34364261]
["bitfinex-derivatives","BNBF0:USTF0",1743689628815,1.14,583.38,582.22,1.27936757]
["bitfinex-derivatives","BNBF0:USTF0",1743689629310,1.14,583.38,582.23,0.64563038]
["bitfinex-derivatives","BNBF0:USTF0",1743689629513,1.14,583.38,582.24,0.64562448]
["bitfinex-derivatives","BNBF0:USTF0",1743689629709,1.14,583.38,582.25,0.30212352]
["bitfinex-derivatives","BNBF0:USTF0",1743689630108,1.14,583.38,582.27,0.34348326]
["bitfinex-derivatives","BNBF0:USTF0",1743689630414,1.14,583.38,582.28,0.30212352]
["bitfinex-derivatives","BNBF0:USTF0",1743689630917,1.14,583.38,582.64,1.27936757]
["bitfinex-derivatives","BNBF0:USTF0",1743689633214,1.14,583.38,582.5,1.27936757]
["bitfinex-derivatives","BNBF0:USTF0",1743689634114,1.14,583.38,582.51,0.3020345]
["bitfinex-derivatives","BNBF0:USTF0",1743689634416,1.14,583.38,582.52,0.34333585]
["bitfinex-derivatives","BNBF0:USTF0",1743689634617,1.14,583.38,582.53,0.3020345]
["bitfinex-derivatives","BNBF0:USTF0",1743689635819,1.14,583.38,582.52,0.34333585]
["bitfinex-derivatives","BNBF0:USTF0",1743689636020,1.14,583.38,582.63,1.27936757]
["bitfinex-derivatives","BNBF0:USTF0",1743689637825,1.14,583.38,582.64,0.34326513]
["bitfinex-derivatives","BNBF0:USTF0",1743689655022,1.971,583.57,582.64,0.34326513]
["bitfinex-derivatives","BNBF0:USTF0",1743689656629,1.971,583.57,582.66,1.27936757]
["bitfinex-derivatives","BNBF0:USTF0",1743689657430,0.29843706,583.56,582.66,1.27936757]
["bitfinex-derivatives","BNBF0:USTF0",1743689658335,1.031,583.51,582.66,1.27936757]
["bitfinex-derivatives","BNBF0:USTF0",1743689658933,1.031,583.51,582.64,0.34326513]
["bitfinex-derivatives","BNBF0:USTF0",1743689659335,0.31535412,583.5,582.64,0.34326513]
["bitfinex-derivatives","BNBF0:USTF0",1743689661337,0.29851002,583.49,582.64,0.34326513]
["bitfinex-derivatives","BNBF0:USTF0",1743689661538,0.65812508,583.48,582.46,1.27936757]
["bitfinex-derivatives","BNBF0:USTF0",1743689661837,0.31535412,583.47,582.46,1.27936757]
["bitfinex-derivatives","BNBF0:USTF0",1743689662232,0.34277096,583.48,582.46,1.27936757]
["bitfinex-derivatives","BNBF0:USTF0",1743689662441,0.31542398,583.47,582.46,1.27936757]
["bitfinex-derivatives","BNBF0:USTF0",1743689662641,0.34278271,583.46,582.46,1.27936757]
["bitfinex-derivatives","BNBF0:USTF0",1743689662836,0.31542398,583.45,582.46,1.27936757]
["bitfinex-derivatives","BNBF0:USTF0",1743689663034,0.34279446,583.44,582.46,1.27936757]
["bitfinex-derivatives","BNBF0:USTF0",1743689663340,0.31542398,583.43,582.46,1.27936757]
["bitfinex-derivatives","BNBF0:USTF0",1743689664542,0.31542398,583.43,582.34,1.27936757]
["bitfinex-derivatives","BNBF0:USTF0",1743689664742,1.266,583.42,582.34,1.27936757]
["bitfinex-derivatives","BNBF0:USTF0",1743689664941,0.31542398,583.41,582.34,1.27936757]
["bitfinex-derivatives","BNBF0:USTF0",1743689665343,0.951,583.4,582.34,1.27936757]
["bitfinex-derivatives","BNBF0:USTF0",1743689665545,0.31542398,583.39,582.34,1.27936757]
["bitfinex-derivatives","BNBF0:USTF0",1743689666437,0.2985907,583.38,582.34,1.27936757]
["bitfinex-derivatives","BNBF0:USTF0",1743689666642,0.31542398,583.37,582.19,1.27936757]
["bitfinex-derivatives","BNBF0:USTF0",1743689666841,0.31542398,583.37,582.2,0.34352456]
["bitfinex-derivatives","BNBF0:USTF0",1743689668240,0.967,583.36,582.2,0.34352456]
["bitfinex-derivatives","BNBF0:USTF0",1743689668441,0.31542398,583.35,582.2,0.34352456]
["bitfinex-derivatives","BNBF0:USTF0",1743689668842,0.34285322,583.34,582.2,0.34352456]
["bitfinex-derivatives","BNBF0:USTF0",1743689669045,0.31542398,583.33,582.2,0.34352456]
["bitfinex-derivatives","BNBF0:USTF0",1743689669245,0.34286497,583.32,582.2,0.34352456]
["bitfinex-derivatives","BNBF0:USTF0",1743689669445,0.31542398,583.31,582.2,0.34352456]
["bitfinex-derivatives","BNBF0:USTF0",1743689669841,0.34287673,583.3,582.2,0.34352456]
["bitfinex-derivatives","BNBF0:USTF0",1743689670046,0.31542398,583.29,582.2,0.34352456]
["bitfinex-derivatives","BNBF0:USTF0",1743689670246,0.34288849,583.28,582.2,0.34352456]
["bitfinex-derivatives","BNBF0:USTF0",1743689670547,0.31542398,583.27,582.2,0.34352456]
["bitfinex-derivatives","BNBF0:USTF0",1743689671250,0.34288849,583.28,582.2,0.34352456]
["bitfinex-derivatives","BNBF0:USTF0",1743689672442,0.29863426,583.27,582.2,0.34352456]
["bitfinex-derivatives","BNBF0:USTF0",1743689672643,0.34290025,583.26,582.2,0.34352456]
["bitfinex-derivatives","BNBF0:USTF0",1743689675249,0.34290025,583.26,582.21,0.30227842]
["bitfinex-derivatives","BNBF0:USTF0",1743689676454,0.34290025,583.26,582.2,0.34352456]
["bitfinex-derivatives","BNBF0:USTF0",1743689677351,0.31545422,583.25,582.2,0.34352456]
["bitfinex-derivatives","BNBF0:USTF0",1743689678449,0.2986945,583.24,582.2,0.34352456]
["bitfinex-derivatives","BNBF0:USTF0",1743689678653,0.31545422,583.23,582.19,1.27936757]
["bitfinex-derivatives","BNBF0:USTF0",1743689679756,0.34292964,583.21,582.19,1.27936757]
["bitfinex-derivatives","BNBF0:USTF0",1743689679948,0.31545422,583.2,582.19,1.27936757]
["bitfinex-derivatives","BNBF0:USTF0",1743689680153,0.34294728,583.18,582.19,1.27936757]
["bitfinex-derivatives","BNBF0:USTF0",1743689680354,0.31545422,583.17,581.86,1.27897904]
["bitfinex-derivatives","BNBF0:USTF0",1743689680552,0.34295905,583.16,581.84,1.27936757]
["bitfinex-derivatives","BNBF0:USTF0",1743689680748,0.31545422,583.15,581.84,1.62310467]
["bitfinex-derivatives","BNBF0:USTF0",1743689680949,0.34297081,583.14,581.84,1.62310467]
["bitfinex-derivatives","BNBF0:USTF0",1743689681154,0.31545422,583.13,581.84,1.62310467]
["bitfinex-derivatives","BNBF0:USTF0",1743689681454,0.34298257,583.12,581.84,1.62310467]
["bitfinex-derivatives","BNBF0:USTF0",1743689681654,0.31545422,583.11,581.84,1.62310467]
["bitfinex-derivatives","BNBF0:USTF0",1743689681855,0.34299434,583.1,581.84,1.62310467]
["bitfinex-derivatives","BNBF0:USTF0",1743689682055,0.31545422,583.09,581.84,1.62310467]
["bitfinex-derivatives","BNBF0:USTF0",1743689682255,0.3430061,583.08,581.84,1.62310467]
["bitfinex-derivatives","BNBF0:USTF0",1743689682456,0.31545422,583.07,581.84,1.61845326]
["bitfinex-derivatives","BNBF0:USTF0",1743689682954,0.34301787,583.06,581.84,1.61845326]
["bitfinex-derivatives","BNBF0:USTF0",1743689683153,0.31545422,583.05,581.84,1.61845326]
["bitfinex-derivatives","BNBF0:USTF0",1743689683552,0.31545422,583.05,581.84,0.3437371]
["bitfinex-derivatives","BNBF0:USTF0",1743689683749,0.34302963,583.04,581.84,0.3437371]
["bitfinex-derivatives","BNBF0:USTF0",1743689686853,0.843,583.03,581.84,0.3437371]
["bitfinex-derivatives","BNBF0:USTF0",1743689687655,1.14179195,583.03,581.85,0.30263075]
["bitfinex-derivatives","BNBF0:USTF0",1743689687852,1.14179195,583.03,581.86,0.34372529]
["bitfinex-derivatives","BNBF0:USTF0",1743689688060,1.14179195,583.03,581.87,0.30263075]
["bitfinex-derivatives","BNBF0:USTF0",1743689688257,1.14179195,583.03,581.88,0.34371348]
["bitfinex-derivatives","BNBF0:USTF0",1743689688457,1.14179195,583.03,581.89,0.30263075]
["bitfinex-derivatives","BNBF0:USTF0",1743689688956,0.843,583.03,581.9,0.34370166]
["bitfinex-derivatives","BNBF0:USTF0",1743689689157,0.843,583.03,581.91,0.30263075]
["bitfinex-derivatives","BNBF0:USTF0",1743689689657,0.843,583.03,581.7,0.29879195]
["bitfinex-derivatives","BNBF0:USTF0",1743689689658,0.843,583.03,581.92,0.64625043]
["bitfinex-derivatives","BNBF0:USTF0",1743689689858,0.843,583.03,581.92,0.34368985]
["bitfinex-derivatives","BNBF0:USTF0",1743689690058,0.843,583.03,581.93,0.30253284]
["bitfinex-derivatives","BNBF0:USTF0",1743689691665,0.843,583.03,581.92,0.34368985]
["bitfinex-derivatives","BNBF0:USTF0",1743689692558,0.843,583.03,581.93,0.30259292]
["bitfinex-derivatives","BNBF0:USTF0",1743689692961,0.843,583.03,581.92,0.34368985]
["bitfinex-derivatives","BNBF0:USTF0",1743689695867,1.269,583.02,581.92,0.34368985]
["bitfinex-derivatives","BNBF0:USTF0",1743689696063,1.992,583.02,581.92,0.34368985]
["bitfinex-derivatives","BNBF0:USTF0",1743689699773,1.992,583.02,581.93,0.30260355]
["bitfinex-derivatives","BNBF0:USTF0",1743689700078,1.992,583.02,581.94,0.34367804]
["bitfinex-derivatives","BNBF0:USTF0",1743689701272,1.992,583.02,581.95,0.30248013]
["bitfinex-derivatives","BNBF0:USTF0",1743689701673,1.992,583.02,581.96,0.34366623]
["bitfinex-derivatives","BNBF0:USTF0",1743689702875,1.992,583.02,581.97,0.30248692]
["bitfinex-derivatives","BNBF0:USTF0",1743689703076,1.992,583.02,581.98,0.34365442]
["bitfinex-derivatives","BNBF0:USTF0",1743689703270,1.992,583.02,582.04,1.27897904]
["bitfinex-derivatives","BNBF0:USTF0",1743689703874,1.992,583.02,582.05,0.30250237]
["bitfinex-derivatives","BNBF0:USTF0",1743689705672,0.764,583.01,582.17,1.27897904]
["bitfinex-derivatives","BNBF0:USTF0",1743689707574,0.764,583.01,582.18,0.30245092]
["bitfinex-derivatives","BNBF0:USTF0",1743689708977,0.764,583.01,582.14,1.27897904]
["bitfinex-derivatives","BNBF0:USTF0",1743689711782,0.764,583.01,581.98,0.34365442]
["bitfinex-derivatives","BNBF0:USTF0",1743689711981,0.764,583.01,582.15,0.30248071]
["bitfinex-derivatives","BNBF0:USTF0",1743689712176,0.764,583.01,581.98,0.34365442]
["bitfinex-derivatives","BNBF0:USTF0",1743689712383,0.764,583.01,581.99,0.30251585]
["bitfinex-derivatives","BNBF0:USTF0",1743689713181,1.162,583.0,581.99,0.30251585]
["bitfinex-derivatives","BNBF0:USTF0",1743689714089,1.162,583.0,582.11,1.27897904]
["bitfinex-derivatives","BNBF0:USTF0",1743689714281,1.162,583.0,582.12,0.30251585]
["bitfinex-derivatives","BNBF0:USTF0",1743689714477,1.051,582.99,582.12,0.30251585]
["bitfinex-derivatives","BNBF0:USTF0",1743689715481,1.27,582.98,582.12,0.30251585]
["bitfinex-derivatives","BNBF0:USTF0",1743689716390,1.27,582.98,582.12,1.58149489]
["bitfinex-derivatives","BNBF0:USTF0",1743689716593,1.27,582.98,582.13,0.30251585]
["bitfinex-derivatives","BNBF0:USTF0",1743689718593,1.27,582.98,582.14,0.30251585]
["bitfinex-derivatives","BNBF0:USTF0",1743689718793,1.27,582.98,582.15,0.30251585]
["bitfinex-derivatives","BNBF0:USTF0",1743689718996,1.27,582.98,582.16,0.30251585]
["bitfinex-derivatives","BNBF0:USTF0",1743689719190,1.051,582.99,582.17,0.30251585]
["bitfinex-derivatives","BNBF0:USTF0",1743689719388,0.3700834,582.99,582.18,0.30251585]
["bitfinex-derivatives","BNBF0:USTF0",1743689719599,0.3700834,582.99,582.3,1.27897904]
["bitfinex-derivatives","BNBF0:USTF0",1743689719789,1.162,583.0,582.31,0.30251585]
["bitfinex-derivatives","BNBF0:USTF0",1743689719994,1.23504069,584.3,582.31,0.30251585]
["bitfinex-derivatives","BNBF0:USTF0",1743689720198,0.31513323,584.29,582.31,0.30251585]
["bitfinex-derivatives","BNBF0:USTF0",1743689720490,0.31513323,584.28,582.31,0.30251585]
["bitfinex-derivatives","BNBF0:USTF0",1743689720700,0.31513323,584.27,582.31,0.30251585]
["bitfinex-derivatives","BNBF0:USTF0",1743689720890,0.31513323,584.26,582.32,0.30251585]
["bitfinex-derivatives","BNBF0:USTF0",1743689721088,0.31513323,584.25,582.33,0.30251585]
["bitfinex-derivatives","BNBF0:USTF0",1743689721293,0.34233093,584.23,582.31,0.30251585]
["bitfinex-derivatives","BNBF0:USTF0",1743689721494,0.31513323,584.22,582.32,0.64596962]
["bitfinex-derivatives","BNBF0:USTF0",1743689721699,0.31513323,584.22,582.3,1.27897904]
["bitfinex-derivatives","BNBF0:USTF0",1743689721700,0.31513323,584.22,582.33,0.64596372]
["bitfinex-derivatives","BNBF0:USTF0",1743689721896,0.31513323,584.22,582.34,0.64595782]
["bitfinex-derivatives","BNBF0:USTF0",1743689722098,0.31513323,584.22,582.35,0.30251585]
["bitfinex-derivatives","BNBF0:USTF0",1743689722394,1.817,584.21,582.59,1.27897904]
["bitfinex-derivatives","BNBF0:USTF0",1743689722591,0.31513323,584.2,582.59,1.27897904]
["bitfinex-derivatives","BNBF0:USTF0",1743689722791,1.817,584.21,582.59,1.27897904]
["bitfinex-derivatives","BNBF0:USTF0",1743689722993,1.13816234,584.2,582.59,1.27897904]
["bitfinex-derivatives","BNBF0:USTF0",1743689723197,0.31516234,584.19,582.59,1.27897904]
["bitfinex-derivatives","BNBF0:USTF0",1743689723392,0.34236609,584.17,582.59,1.27897904]
["bitfinex-derivatives","BNBF0:USTF0",1743689723601,0.31516234,584.16,582.6,0.30222176]
["bitfinex-derivatives","BNBF0:USTF0",1743689723800,0.34238367,584.14,582.6,0.30222176]
["bitfinex-derivatives","BNBF0:USTF0",1743689723994,0.31516234,584.13,582.6,0.30222176]
["bitfinex-derivatives","BNBF0:USTF0",1743689724303,0.34240126,584.11,582.59,1.27897904]
["bitfinex-derivatives","BNBF0:USTF0",1743689724499,0.31516234,584.1,582.59,1.27897904]
["bitfinex-derivatives","BNBF0:USTF0",1743689724899,0.34241884,584.08,582.34,0.34344197]
["bitfinex-derivatives","BNBF0:USTF0",1743689725198,0.31516234,584.07,582.35,0.30221641]
["bitfinex-derivatives","BNBF0:USTF0",1743689725396,0.34243643,584.05,582.36,0.34343018]
["bitfinex-derivatives","BNBF0:USTF0",1743689725593,0.31516234,584.04,582.37,0.30221641]
["bitfinex-derivatives","BNBF0:USTF0",1743689725793,0.34245402,584.02,582.37,0.30221641]
["bitfinex-derivatives","BNBF0:USTF0",1743689725999,0.34245402,584.02,582.36,0.34343018]
["bitfinex-derivatives","BNBF0:USTF0",1743689726194,0.31515584,584.01,582.37,0.30224527]
["bitfinex-derivatives","BNBF0:USTF0",1743689726395,0.34247161,583.99,582.37,0.30224527]
["bitfinex-derivatives","BNBF0:USTF0",1743689726597,0.31515584,583.98,582.37,0.30224527]
["bitfinex-derivatives","BNBF0:USTF0",1743689726794,0.34248921,583.96,582.37,0.30224527]
["bitfinex-derivatives","BNBF0:USTF0",1743689726995,0.31515584,583.95,582.37,0.64566955]
["bitfinex-derivatives","BNBF0:USTF0",1743689727198,0.3425068,583.93,582.38,0.64566365]
["bitfinex-derivatives","BNBF0:USTF0",1743689727399,0.3425068,583.93,582.39,0.34341248]
["bitfinex-derivatives","BNBF0:USTF0",1743689727598,0.31513208,583.92,582.4,0.30222151]
["bitfinex-derivatives","BNBF0:USTF0",1743689727804,0.3425244,583.9,582.41,0.34340069]
["bitfinex-derivatives","BNBF0:USTF0",1743689727999,0.3425244,583.9,582.42,0.30222151]
["bitfinex-derivatives","BNBF0:USTF0",1743689728195,0.3425244,583.9,582.43,0.3433889]
["bitfinex-derivatives","BNBF0:USTF0",1743689728503,0.3425244,583.9,582.44,0.30222151]
["bitfinex-derivatives","BNBF0:USTF0",1743689730598,0.3425244,583.9,582.45,0.3022177]
["bitfinex-derivatives","BNBF0:USTF0",1743689730799,0.3425244,583.9,582.46,0.3022177]
["bitfinex-derivatives","BNBF0:USTF0",1743689731099,0.3425244,583.9,582.47,0.3022177]
["bitfinex-derivatives","BNBF0:USTF0",1743689731302,0.3425244,583.9,582.43,0.3433889]
["bitfinex-derivatives","BNBF0:USTF0",1743689731303,0.31514846,583.89,582.44,0.3022177]
["bitfinex-derivatives","BNBF0:USTF0",1743689731603,0.31514846,583.89,582.45,0.3022177]
["bitfinex-derivatives","BNBF0:USTF0",1743689731803,0.31514846,583.89,582.44,0.3022177]
["bitfinex-derivatives","BNBF0:USTF0",1743689732003,0.342542,583.87,582.45,0.3022177]
["bitfinex-derivatives","BNBF0:USTF0",1743689732399,0.342542,583.87,582.46,0.3022177]
["bitfinex-derivatives","BNBF0:USTF0",1743689732607,0.342542,583.87,582.44,0.3022177]
["bitfinex-derivatives","BNBF0:USTF0",1743689732813,0.342542,583.87,582.45,0.3022177]
["bitfinex-derivatives","BNBF0:USTF0",1743689733199,0.342542,583.87,582.46,0.3022177]
["bitfinex-derivatives","BNBF0:USTF0",1743689733505,0.342542,583.87,582.44,0.3022177]
["bitfinex-derivatives","BNBF0:USTF0",1743689733704,0.342542,583.87,582.45,0.3022177]
["bitfinex-derivatives","BNBF0:USTF0",1743689733902,0.342542,583.87,582.43,0.3433889]
["bitfinex-derivatives","BNBF0:USTF0",1743689733903,0.342542,583.87,582.44,0.3022177]
["bitfinex-derivatives","BNBF0:USTF0",1743689734104,0.342542,583.87,582.45,0.3022177]
["bitfinex-derivatives","BNBF0:USTF0",1743689734306,0.342542,583.87,582.43,0.3433889]
["bitfinex-derivatives","BNBF0:USTF0",1743689734504,0.342542,583.87,582.46,0.30214953]
["bitfinex-derivatives","BNBF0:USTF0",1743689734705,0.342542,583.87,582.47,0.30214953]
["bitfinex-derivatives","BNBF0:USTF0",1743689734904,0.342542,583.87,582.48,0.30214953]
["bitfinex-derivatives","BNBF0:USTF0",1743689735100,0.342542,583.87,582.44,0.30214953]
["bitfinex-derivatives","BNBF0:USTF0",1743689735299,0.342542,583.87,582.45,0.30214953]
["bitfinex-derivatives","BNBF0:USTF0",1743689735505,0.823,584.2,582.44,0.30214953]
["bitfinex-derivatives","BNBF0:USTF0",1743689735705,0.31502431,584.19,582.45,0.30214953]
["bitfinex-derivatives","BNBF0:USTF0",1743689735902,0.31502431,584.19,582.44,0.30214953]
["bitfinex-derivatives","BNBF0:USTF0",1743689736102,0.823,584.2,582.45,0.30214953]
["bitfinex-derivatives","BNBF0:USTF0",1743689736303,0.823,584.2,582.46,0.30214953]
["bitfinex-derivatives","BNBF0:USTF0",1743689736504,0.823,584.2,582.44,0.30214953]
["bitfinex-derivatives","BNBF0:USTF0",1743689736705,0.3150043,584.19,582.45,0.30214953]
["bitfinex-derivatives","BNBF0:USTF0",1743689736902,0.823,584.2,582.43,0.29819285]
["bitfinex-derivatives","BNBF0:USTF0",1743689737108,0.31507367,584.19,582.44,0.3021638]
["bitfinex-derivatives","BNBF0:USTF0",1743689737708,0.31507367,584.19,582.45,1.27897904]
["bitfinex-derivatives","BNBF0:USTF0",1743689737906,0.31507367,584.19,582.46,0.3021638]
["bitfinex-derivatives","BNBF0:USTF0",1743689738303,0.31507367,584.18,582.46,0.3021638]
["bitfinex-derivatives","BNBF0:USTF0",1743689738504,1.528,584.21,582.45,1.27897904]
["bitfinex-derivatives","BNBF0:USTF0",1743689738709,1.05,584.17,582.47,0.3021756]
["bitfinex-derivatives","BNBF0:USTF0",1743689738910,1.05,584.17,582.48,0.3021756]
["bitfinex-derivatives","BNBF0:USTF0",1743689739106,0.31508582,584.16,582.46,0.3021756]
["bitfinex-derivatives","BNBF0:USTF0",1743689739313,0.31508582,584.16,582.47,0.3021756]
["bitfinex-derivatives","BNBF0:USTF0",1743689739512,0.31508582,584.16,582.48,0.3021756]
["bitfinex-derivatives","BNBF0:USTF0",1743689739705,0.31508582,584.16,582.49,0.3021756]
["bitfinex-derivatives","BNBF0:USTF0",1743689740010,0.31508582,584.16,582.5,0.3021756]
["bitfinex-derivatives","BNBF0:USTF0",1743689740211,0.31508582,584.16,582.44,0.3021756]
["bitfinex-derivatives","BNBF0:USTF0",1743689741307,0.31508582,584.16,582.45,0.3021756]
["bitfinex-derivatives","BNBF0:USTF0",1743689741710,0.31502029,584.15,582.46,1.58108939]
["bitfinex-derivatives","BNBF0:USTF0",1743689742009,0.31502029,584.14,582.47,0.30211035]
["bitfinex-derivatives","BNBF0:USTF0",1743689744513,0.29823885,584.13,582.47,0.30211035]
["bitfinex-derivatives","BNBF0:USTF0",1743689744810,0.31506485,584.12,582.48,0.30215475]
["bitfinex-derivatives","BNBF0:USTF0",1743689745114,0.31506485,584.12,582.49,0.30215475]
["bitfinex-derivatives","BNBF0:USTF0",1743689745312,0.31506485,584.12,582.46,0.30215475]
["bitfinex-derivatives","BNBF0:USTF0",1743689745616,0.31506485,584.12,582.47,0.30215475]
["bitfinex-derivatives","BNBF0:USTF0",1743689745908,0.31506485,584.12,582.48,0.30215475]
["bitfinex-derivatives","BNBF0:USTF0",1743689746115,0.31506485,584.12,582.46,0.30215475]
["bitfinex-derivatives","BNBF0:USTF0",1743689746412,0.31506485,584.12,582.47,0.30215475]
["bitfinex-derivatives","BNBF0:USTF0",1743689746609,0.31506485,584.12,582.46,0.30215475]
["bitfinex-derivatives","BNBF0:USTF0",1743689747211,0.829,584.15,582.46,0.30215475]
["bitfinex-derivatives","BNBF0:USTF0",1743689747710,0.829,584.15,582.59,1.27897904]
["bitfinex-derivatives","BNBF0:USTF0",1743689747910,0.829,584.15,582.6,0.30215475]
["bitfinex-derivatives","BNBF0:USTF0",1743689749514,0.704,584.14,582.6,0.30215475]
["bitfinex-derivatives","BNBF0:USTF0",1743689749913,0.704,584.14,582.88,1.27897904]
["bitfinex-derivatives","BNBF0:USTF0",1743689750110,0.704,584.14,582.89,0.30215475]
["bitfinex-derivatives","BNBF0:USTF0",1743689751016,0.704,584.14,582.88,1.27897904]
["bitfinex-derivatives","BNBF0:USTF0",1743689751515,0.704,584.14,582.89,0.30205499]
["bitfinex-derivatives","BNBF0:USTF0",1743689752018,0.704,584.14,583.03,1.27897904]
["bitfinex-derivatives","BNBF0:USTF0",1743689754510,0.704,584.14,582.72,0.29809068]
["bitfinex-derivatives","BNBF0:USTF0",1743689754511,0.704,584.14,583.08,1.27897904]
["bitfinex-derivatives","BNBF0:USTF0",1743689756819,0.704,584.14,583.1,1.27897904]
["bitfinex-derivatives","BNBF0:USTF0",1743689757018,1.031,584.13,583.1,1.27897904]
["bitfinex-derivatives","BNBF0:USTF0",1743689759521,1.031,584.13,583.11,0.30192062]
["bitfinex-derivatives","BNBF0:USTF0",1743689759719,1.031,584.13,582.98,0.30192062]
["bitfinex-derivatives","BNBF0:USTF0",1743689760722,1.031,584.13,583.0,0.34305317]
["bitfinex-derivatives","BNBF0:USTF0",1743689760922,1.031,584.13,583.01,0.30192062]
["bitfinex-derivatives","BNBF0:USTF0",1743689761220,1.031,584.13,583.03,0.34303552]
["bitfinex-derivatives","BNBF0:USTF0",1743689761415,1.031,584.13,583.04,0.30192062]
["bitfinex-derivatives","BNBF0:USTF0",1743689761620,1.031,584.13,583.03,0.34303552]
["bitfinex-derivatives","BNBF0:USTF0",1743689761819,1.031,584.13,583.04,0.30203866]
["bitfinex-derivatives","BNBF0:USTF0",1743689762720,1.031,584.13,583.06,0.34301787]
["bitfinex-derivatives","BNBF0:USTF0",1743689763317,0.3150269,584.12,583.06,0.34301787]
["bitfinex-derivatives","BNBF0:USTF0",1743689763620,0.31502592,584.11,583.06,0.34301787]
["bitfinex-derivatives","BNBF0:USTF0",1743689763923,0.31502592,584.1,583.06,0.34301787]
["bitfinex-derivatives","BNBF0:USTF0",1743689764122,0.31502592,584.12,583.06,0.34301787]
["bitfinex-derivatives","BNBF0:USTF0",1743689764322,0.31502592,584.11,583.06,0.34301787]
["bitfinex-derivatives","BNBF0:USTF0",1743689764723,0.31502592,584.1,583.06,0.34301787]
["bitfinex-derivatives","BNBF0:USTF0",1743689764919,0.31502592,584.09,583.06,0.34301787]
["bitfinex-derivatives","BNBF0:USTF0",1743689765123,1.44446374,584.11,583.06,0.34301787]
["bitfinex-derivatives","BNBF0:USTF0",1743689765124,0.31502592,584.1,583.06,0.34301787]
["bitfinex-derivatives","BNBF0:USTF0",1743689765325,0.61329289,584.09,583.06,0.34301787]
["bitfinex-derivatives","BNBF0:USTF0",1743689765525,0.31502592,584.08,583.06,0.34301787]
["bitfinex-derivatives","BNBF0:USTF0",1743689767223,8.74390692,584.08,583.06,0.34301787]
["bitfinex-derivatives","BNBF0:USTF0",1743689767425,4.12052947,584.07,583.06,0.34301787]
["bitfinex-derivatives","BNBF0:USTF0",1743689767624,0.31502592,584.06,583.06,0.34301787]
["bitfinex-derivatives","BNBF0:USTF0",1743689767823,3.17818506,584.06,583.06,0.34301787]
["bitfinex-derivatives","BNBF0:USTF0",1743689768023,1.26917451,584.05,583.06,0.34301787]
["bitfinex-derivatives","BNBF0:USTF0",1743689768222,0.31517451,584.04,583.06,0.34301787]
["bitfinex-derivatives","BNBF0:USTF0",1743689768423,1.7603669,584.04,583.06,0.34301787]
["bitfinex-derivatives","BNBF0:USTF0",1743689768622,0.31517451,584.03,583.06,0.34301787]
["bitfinex-derivatives","BNBF0:USTF0",1743689768827,0.65762267,584.03,583.06,0.34301787]
["bitfinex-derivatives","BNBF0:USTF0",1743689769023,0.31517451,584.02,583.06,0.34301787]
["bitfinex-derivatives","BNBF0:USTF0",1743689769228,0.34245988,584.01,583.06,0.34301787]
["bitfinex-derivatives","BNBF0:USTF0",1743689769432,0.31517451,584.0,583.06,0.34301787]
["bitfinex-derivatives","BNBF0:USTF0",1743689769833,0.65764026,584.0,583.06,0.34301787]
["bitfinex-derivatives","BNBF0:USTF0",1743689770132,0.65764612,583.99,582.34,1.27897904]
["bitfinex-derivatives","BNBF0:USTF0",1743689770435,0.65765199,583.98,582.36,0.34343018]
["bitfinex-derivatives","BNBF0:USTF0",1743689770635,0.31517451,583.97,582.37,0.30231403]
["bitfinex-derivatives","BNBF0:USTF0",1743689771032,0.31517451,583.97,582.39,0.34341248]
["bitfinex-derivatives","BNBF0:USTF0",1743689771235,0.31517451,583.97,582.4,0.30231403]
["bitfinex-derivatives","BNBF0:USTF0",1743689771434,0.29837309,583.96,582.4,0.30231403]
["bitfinex-derivatives","BNBF0:USTF0",1743689771635,0.31517451,583.95,582.4,0.30231403]
["bitfinex-derivatives","BNBF0:USTF0",1743689772031,0.31517451,583.95,582.42,0.3433948]
["bitfinex-derivatives","BNBF0:USTF0",1743689772231,0.31517451,583.95,582.43,0.30231403]
["bitfinex-derivatives","BNBF0:USTF0",1743689772432,0.29837309,583.96,582.43,0.30231403]
["bitfinex-derivatives","BNBF0:USTF0",1743689772634,0.31515614,583.95,582.43,0.30231403]
["bitfinex-derivatives","BNBF0:USTF0",1743689773736,0.34250094,583.94,582.45,0.34337711]
["bitfinex-derivatives","BNBF0:USTF0",1743689773938,0.31515614,583.93,582.46,0.30231403]
["bitfinex-derivatives","BNBF0:USTF0",1743689774137,0.34250094,583.94,582.48,0.34335942]
["bitfinex-derivatives","BNBF0:USTF0",1743689774335,0.6135672,583.93,582.48,0.34335942]
["bitfinex-derivatives","BNBF0:USTF0",1743689774535,0.31519155,583.92,582.48,0.34335942]
["bitfinex-derivatives","BNBF0:USTF0",1743689774733,0.29837565,583.93,582.48,0.34335942]
["bitfinex-derivatives","BNBF0:USTF0",1743689775133,0.65769639,583.92,582.49,0.30227345]
["bitfinex-derivatives","BNBF0:USTF0",1743689775437,0.65770225,583.91,582.5,0.34334763]
["bitfinex-derivatives","BNBF0:USTF0",1743689775631,0.31518372,583.9,582.51,0.30227345]
["bitfinex-derivatives","BNBF0:USTF0",1743689775838,0.31518372,583.9,582.52,0.34333585]
["bitfinex-derivatives","BNBF0:USTF0",1743689776137,0.31518372,583.9,582.53,0.30227345]
["bitfinex-derivatives","BNBF0:USTF0",1743689776332,0.31518372,583.9,582.52,0.34333585]
["bitfinex-derivatives","BNBF0:USTF0",1743689776636,0.31518372,583.9,582.54,0.34332406]
["bitfinex-derivatives","BNBF0:USTF0",1743689777432,0.29844346,583.89,582.54,0.34332406]
["bitfinex-derivatives","BNBF0:USTF0",1743689777638,0.29844346,583.89,582.55,0.30223127]
["bitfinex-derivatives","BNBF0:USTF0",1743689777833,1.36851853,583.91,582.56,0.34331227]
["bitfinex-derivatives","BNBF0:USTF0",1743689778037,1.36851853,583.91,582.57,0.30223127]
["bitfinex-derivatives","BNBF0:USTF0",1743689778237,0.866,583.9,582.58,0.34330049]
["bitfinex-derivatives","BNBF0:USTF0",1743689778640,0.866,583.9,582.59,0.30223127]
["bitfinex-derivatives","BNBF0:USTF0",1743689778837,0.866,583.9,582.6,0.3432887]
["bitfinex-derivatives","BNBF0:USTF0",1743689779037,0.866,583.9,582.61,0.30223127]
["bitfinex-derivatives","BNBF0:USTF0",1743689779239,0.866,583.9,582.62,0.34327692]
["bitfinex-derivatives","BNBF0:USTF0",1743689779637,0.866,583.9,582.63,0.30223127]
["bitfinex-derivatives","BNBF0:USTF0",1743689779841,0.866,583.9,582.64,0.34326513]
["bitfinex-derivatives","BNBF0:USTF0",1743689780034,0.866,583.9,582.65,0.30223127]
["bitfinex-derivatives","BNBF0:USTF0",1743689780241,0.866,583.9,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1743689780738,0.866,583.9,582.67,0.30223127]
["bitfinex-derivatives","BNBF0:USTF0",1743689781841,0.866,583.9,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1743689782641,0.31514611,583.89,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1743689782839,0.866,583.9,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1743689783042,0.31514745,583.89,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1743689783340,1.20417209,583.88,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1743689783540,0.31517209,583.87,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1743689783742,0.61359124,583.87,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1743689784042,0.29841915,583.87,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1743689784243,0.31518196,583.86,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1743689784636,0.29841915,583.87,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1743689784841,0.31518147,583.86,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1743689785036,0.29841915,583.87,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1743689785834,0.31519127,583.86,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1743689786434,0.29841915,583.87,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1743689786835,0.3151749,583.86,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1743689788342,0.29841915,583.87,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1743689789142,0.889,583.88,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1743689789341,0.29838845,583.86,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1743689789546,0.31513088,583.85,582.67,0.30222071]
["bitfinex-derivatives","BNBF0:USTF0",1743689789747,1.34113088,583.85,582.68,0.34324157]
["bitfinex-derivatives","BNBF0:USTF0",1743689789941,0.31513088,583.84,582.69,0.30222071]
["bitfinex-derivatives","BNBF0:USTF0",1743689790144,1.026,583.85,582.7,0.34322979]
["bitfinex-derivatives","BNBF0:USTF0",1743689790946,1.026,583.85,582.71,0.3021769]
["bitfinex-derivatives","BNBF0:USTF0",1743689791146,1.026,583.85,582.72,0.34321801]
["bitfinex-derivatives","BNBF0:USTF0",1743689791447,1.026,583.85,582.73,0.3021769]
["bitfinex-derivatives","BNBF0:USTF0",1743689791643,1.026,583.85,582.74,0.34320623]
["bitfinex-derivatives","BNBF0:USTF0",1743689791846,1.026,583.85,582.75,0.3021769]
["bitfinex-derivatives","BNBF0:USTF0",1743689792040,1.026,583.85,582.76,0.34319445]
["bitfinex-derivatives","BNBF0:USTF0",1743689792246,1.026,583.85,582.77,0.3021769]
["bitfinex-derivatives","BNBF0:USTF0",1743689794452,1.026,583.85,582.76,0.34319445]
["bitfinex-derivatives","BNBF0:USTF0",1743689794650,1.026,583.85,582.77,0.30216999]
["bitfinex-derivatives","BNBF0:USTF0",1743689794857,1.026,583.85,582.77,1.58114903]
["bitfinex-derivatives","BNBF0:USTF0",1743689795057,1.026,583.85,582.78,0.30216999]
["bitfinex-derivatives","BNBF0:USTF0",1743689795558,0.29832194,583.84,582.78,0.30216999]
["bitfinex-derivatives","BNBF0:USTF0",1743689797362,0.29832194,583.84,582.77,1.27897904]
["bitfinex-derivatives","BNBF0:USTF0",1743689797862,0.29832194,583.84,582.76,0.34319445]
["bitfinex-derivatives","BNBF0:USTF0",1743689798057,1.026,583.85,582.76,0.34319445]
["bitfinex-derivatives","BNBF0:USTF0",1743689798463,0.29835391,583.83,582.76,0.34319445]
["bitfinex-derivatives","BNBF0:USTF0",1743689799161,1.026,583.85,582.76,0.34319445]
["bitfinex-derivatives","BNBF0:USTF0",1743689800961,1.026,583.85,582.77,0.30210445]
["bitfinex-derivatives","BNBF0:USTF0",1743689802265,1.026,583.85,582.79,0.34317678]
["bitfinex-derivatives","BNBF0:USTF0",1743689802467,1.026,583.85,582.8,0.30210445]
["bitfinex-derivatives","BNBF0:USTF0",1743689802666,1.026,583.85,582.82,0.34315912]
["bitfinex-derivatives","BNBF0:USTF0",1743689802862,1.026,583.85,582.83,0.30210445]
["bitfinex-derivatives","BNBF0:USTF0",1743689803063,1.026,583.85,582.85,0.34314146]
["bitfinex-derivatives","BNBF0:USTF0",1743689803265,1.026,583.85,582.86,0.30210445]
["bitfinex-derivatives","BNBF0:USTF0",1743689804368,1.026,583.85,583.21,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743689806767,1.026,583.85,582.9,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743689807168,1.026,583.85,582.92,0.34310025]
["bitfinex-derivatives","BNBF0:USTF0",1743689807366,0.29832833,583.84,582.92,0.34310025]
["bitfinex-derivatives","BNBF0:USTF0",1743689807962,0.919,583.83,582.92,0.34310025]
["bitfinex-derivatives","BNBF0:USTF0",1743689808969,0.31515569,583.82,582.92,0.34310025]
["bitfinex-derivatives","BNBF0:USTF0",1743689809465,0.919,583.83,582.92,0.34310025]
["bitfinex-derivatives","BNBF0:USTF0",1743689811770,1.697,583.83,582.92,0.34310025]
["bitfinex-derivatives","BNBF0:USTF0",1743689813464,0.29837949,583.82,582.92,0.34310025]
["bitfinex-derivatives","BNBF0:USTF0",1743689814275,0.31520951,583.81,582.92,0.34310025]
["bitfinex-derivatives","BNBF0:USTF0",1743689815169,0.29837949,583.82,582.92,0.34310025]
["bitfinex-derivatives","BNBF0:USTF0",1743689815472,0.31520495,583.81,582.92,0.34310025]
["bitfinex-derivatives","BNBF0:USTF0",1743689815672,0.29837949,583.82,582.92,0.34310025]
["bitfinex-derivatives","BNBF0:USTF0",1743689816171,0.3151535,583.81,582.92,0.34310025]
["bitfinex-derivatives","BNBF0:USTF0",1743689816372,0.3151535,583.8,582.92,0.34310025]
["bitfinex-derivatives","BNBF0:USTF0",1743689816574,0.3151535,583.79,582.92,0.34310025]
["bitfinex-derivatives","BNBF0:USTF0",1743689816773,0.3151535,583.78,582.92,0.34310025]
["bitfinex-derivatives","BNBF0:USTF0",1743689816968,1.697,583.83,582.92,0.34310025]
["bitfinex-derivatives","BNBF0:USTF0",1743689817173,0.315152,583.82,582.92,0.34310025]
["bitfinex-derivatives","BNBF0:USTF0",1743689817475,0.61349824,583.82,582.92,0.34310025]
["bitfinex-derivatives","BNBF0:USTF0",1743689817673,0.315152,583.81,582.92,0.34310025]
["bitfinex-derivatives","BNBF0:USTF0",1743689818172,0.315152,583.81,582.67,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743689818374,0.315152,583.81,582.68,0.30220542]
["bitfinex-derivatives","BNBF0:USTF0",1743689818574,0.29834624,583.82,582.67,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743689818776,0.31511689,583.81,582.69,0.30220688]
["bitfinex-derivatives","BNBF0:USTF0",1743689819074,0.31511689,583.81,582.7,0.30220688]
["bitfinex-derivatives","BNBF0:USTF0",1743689819273,0.31511689,583.81,582.68,0.30220688]
["bitfinex-derivatives","BNBF0:USTF0",1743689819476,0.31511689,583.81,582.69,0.30220688]
["bitfinex-derivatives","BNBF0:USTF0",1743689819670,0.31511689,583.81,582.94,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743689820276,0.29834624,583.82,582.94,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743689821772,1.697,583.83,582.94,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743689822173,1.697,583.83,582.95,0.30213607]
["bitfinex-derivatives","BNBF0:USTF0",1743689823479,1.697,583.83,582.94,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743689824779,1.697,583.83,582.95,0.30202205]
["bitfinex-derivatives","BNBF0:USTF0",1743689826178,1.697,583.83,583.09,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743689827881,1.697,583.83,583.1,0.30196793]
["bitfinex-derivatives","BNBF0:USTF0",1743689828778,1.697,583.83,583.09,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743689828975,2.804,583.83,583.09,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743689829381,2.804,583.83,583.07,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743689830073,2.804,583.83,583.08,0.30208294]
["bitfinex-derivatives","BNBF0:USTF0",1743689830281,2.804,583.83,583.07,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743689831677,2.804,583.83,582.98,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743689831873,2.804,583.83,582.99,0.30209191]
["bitfinex-derivatives","BNBF0:USTF0",1743689832779,2.804,583.83,582.98,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743689833974,2.804,583.83,577.7,0.01731002]
["bitfinex-derivatives","BNBF0:USTF0",1743689833975,2.804,583.83,582.99,0.30206999]
["bitfinex-derivatives","BNBF0:USTF0",1743689834174,2.804,583.83,582.86,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743689834378,2.804,583.83,582.87,0.30208974]
["bitfinex-derivatives","BNBF0:USTF0",1743689836883,2.804,583.83,582.94,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743689837481,2.804,583.83,582.95,0.30200898]
["bitfinex-derivatives","BNBF0:USTF0",1743689838482,3.931,583.83,582.95,0.30200898]
["bitfinex-derivatives","BNBF0:USTF0",1743689839386,3.931,583.83,583.28,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743689841185,3.931,583.83,583.29,0.30195237]
["bitfinex-derivatives","BNBF0:USTF0",1743689842688,3.931,583.83,583.21,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743689842886,3.931,583.83,583.22,0.30189839]
["bitfinex-derivatives","BNBF0:USTF0",1743689843284,3.931,583.83,583.21,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743689844490,3.931,583.83,583.04,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743689844690,3.931,583.83,583.05,0.30191509]
["bitfinex-derivatives","BNBF0:USTF0",1743689846592,3.931,583.83,583.04,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743689846593,3.931,583.83,583.06,0.30191509]
["bitfinex-derivatives","BNBF0:USTF0",1743689846790,3.931,583.83,583.07,0.30191509]
["bitfinex-derivatives","BNBF0:USTF0",1743689846990,3.931,583.83,583.08,0.30191509]
["bitfinex-derivatives","BNBF0:USTF0",1743689847292,3.931,583.83,583.24,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743689847490,3.931,583.83,583.25,0.30191509]
["bitfinex-derivatives","BNBF0:USTF0",1743689848894,3.931,583.83,583.24,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743689849188,3.931,583.83,583.25,0.30183964]
["bitfinex-derivatives","BNBF0:USTF0",1743689851194,3.931,583.83,583.26,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743689851395,3.931,583.83,583.27,0.64473401]
["bitfinex-derivatives","BNBF0:USTF0",1743689851591,3.931,583.83,583.28,0.64472813]
["bitfinex-derivatives","BNBF0:USTF0",1743689851790,3.931,583.83,583.29,0.64472225]
["bitfinex-derivatives","BNBF0:USTF0",1743689851990,3.931,583.83,583.3,0.30183964]
["bitfinex-derivatives","BNBF0:USTF0",1743689852190,3.931,583.83,583.31,0.34287085]
["bitfinex-derivatives","BNBF0:USTF0",1743689852598,3.931,583.83,583.32,0.30183964]
["bitfinex-derivatives","BNBF0:USTF0",1743689853295,3.931,583.83,583.33,0.3428591]
["bitfinex-derivatives","BNBF0:USTF0",1743689853497,3.931,583.83,583.34,0.30183964]
["bitfinex-derivatives","BNBF0:USTF0",1743689853695,3.931,583.83,583.35,0.34284734]
["bitfinex-derivatives","BNBF0:USTF0",1743689853991,3.931,583.83,583.36,0.30183509]
["bitfinex-derivatives","BNBF0:USTF0",1743689854195,3.931,583.83,583.42,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743689854789,3.931,583.83,583.43,0.30184655]
["bitfinex-derivatives","BNBF0:USTF0",1743689856798,3.931,583.83,583.44,0.34279446]
["bitfinex-derivatives","BNBF0:USTF0",1743689856997,3.931,583.83,583.45,0.30184655]
["bitfinex-derivatives","BNBF0:USTF0",1743689857197,2.234,583.83,583.46,0.34278271]
["bitfinex-derivatives","BNBF0:USTF0",1743689859097,2.234,583.83,583.47,0.30168036]
["bitfinex-derivatives","BNBF0:USTF0",1743689859692,2.234,583.83,583.48,0.34277096]
["bitfinex-derivatives","BNBF0:USTF0",1743689859889,2.234,583.83,583.49,0.30168036]
["bitfinex-derivatives","BNBF0:USTF0",1743689860293,2.234,583.83,583.5,0.34275921]
["bitfinex-derivatives","BNBF0:USTF0",1743689860695,2.234,583.83,583.51,0.3016684]
["bitfinex-derivatives","BNBF0:USTF0",1743689860897,2.234,583.83,583.52,0.34274746]
["bitfinex-derivatives","BNBF0:USTF0",1743689861199,2.234,583.83,583.53,0.3016684]
["bitfinex-derivatives","BNBF0:USTF0",1743689861399,2.234,583.83,583.54,0.34273571]
["bitfinex-derivatives","BNBF0:USTF0",1743689861598,2.234,583.83,583.55,0.3016684]
["bitfinex-derivatives","BNBF0:USTF0",1743689861795,2.234,583.83,583.56,0.34272397]
["bitfinex-derivatives","BNBF0:USTF0",1743689862000,2.234,583.83,583.58,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743689862300,2.234,583.83,583.59,0.30163335]
["bitfinex-derivatives","BNBF0:USTF0",1743689863706,2.234,583.83,583.58,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743689864003,2.234,583.83,583.59,0.30163453]
["bitfinex-derivatives","BNBF0:USTF0",1743689864405,2.234,583.83,583.6,0.34270047]
["bitfinex-derivatives","BNBF0:USTF0",1743689865000,2.234,583.83,583.61,0.30170818]
["bitfinex-derivatives","BNBF0:USTF0",1743689865603,2.234,583.83,583.6,0.34270047]
["bitfinex-derivatives","BNBF0:USTF0",1743689867111,1.127,583.83,583.61,0.30166253]
["bitfinex-derivatives","BNBF0:USTF0",1743689867410,1.127,583.83,583.62,0.34268873]
["bitfinex-derivatives","BNBF0:USTF0",1743689867606,1.127,583.83,583.63,0.30166253]
["bitfinex-derivatives","BNBF0:USTF0",1743689868110,1.127,583.83,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1743689868305,1.127,583.83,583.65,0.30166253]
["bitfinex-derivatives","BNBF0:USTF0",1743689868611,1.731,583.9,583.66,0.34266525]
["bitfinex-derivatives","BNBF0:USTF0",1743689868804,1.731,583.9,583.67,0.30166253]
["bitfinex-derivatives","BNBF0:USTF0",1743689869106,1.731,583.9,583.72,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743689869310,1.731,583.9,583.73,0.64428668]
["bitfinex-derivatives","BNBF0:USTF0",1743689869509,1.731,583.9,583.74,0.30166253]
["bitfinex-derivatives","BNBF0:USTF0",1743689869904,1.731,583.9,583.73,0.34262415]
["bitfinex-derivatives","BNBF0:USTF0",1743689870110,1.731,583.9,583.74,0.3016773]
["bitfinex-derivatives","BNBF0:USTF0",1743689870309,1.731,583.9,583.75,0.34261241]
["bitfinex-derivatives","BNBF0:USTF0",1743689874415,1.731,583.9,583.76,0.30171454]
["bitfinex-derivatives","BNBF0:USTF0",1743689874807,1.731,583.9,583.75,0.34261241]
["bitfinex-derivatives","BNBF0:USTF0",1743689881723,0.721,583.9,583.75,0.34261241]
["bitfinex-derivatives","BNBF0:USTF0",1743689889730,2.785,584.15,583.75,0.34261241]
["bitfinex-derivatives","BNBF0:USTF0",1743689889930,0.31496915,584.14,583.75,0.34261241]
["bitfinex-derivatives","BNBF0:USTF0",1743689892434,2.785,584.15,583.75,0.34261241]
["bitfinex-derivatives","BNBF0:USTF0",1743689892635,0.31500399,584.14,583.75,0.34261241]
["bitfinex-derivatives","BNBF0:USTF0",1743689892830,3.973,584.15,583.75,0.34261241]
["bitfinex-derivatives","BNBF0:USTF0",1743689894131,3.973,584.15,583.47,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743689895431,3.973,584.15,582.96,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743689895631,3.973,584.15,582.97,0.34307082]
["bitfinex-derivatives","BNBF0:USTF0",1743689896837,3.973,584.15,582.98,0.30207137]
["bitfinex-derivatives","BNBF0:USTF0",1743689897038,3.973,584.15,582.97,0.34307082]
["bitfinex-derivatives","BNBF0:USTF0",1743689897438,0.29818135,584.14,582.97,0.34307082]
["bitfinex-derivatives","BNBF0:USTF0",1743689899137,0.31505448,584.13,582.97,0.34307082]
["bitfinex-derivatives","BNBF0:USTF0",1743689900344,0.29830532,584.12,582.97,0.34307082]
["bitfinex-derivatives","BNBF0:USTF0",1743689900636,0.31505448,584.11,582.97,0.34307082]
["bitfinex-derivatives","BNBF0:USTF0",1743689901638,1.77124193,584.11,582.97,0.34307082]
["bitfinex-derivatives","BNBF0:USTF0",1743689901841,0.31505448,584.1,582.97,0.34307082]
["bitfinex-derivatives","BNBF0:USTF0",1743689902042,0.31505448,584.11,582.97,0.34307082]
["bitfinex-derivatives","BNBF0:USTF0",1743689902244,0.31505448,584.1,582.97,0.34307082]
["bitfinex-derivatives","BNBF0:USTF0",1743689902437,0.31505448,584.11,582.97,0.34307082]
["bitfinex-derivatives","BNBF0:USTF0",1743689902641,0.31505448,584.1,582.97,0.34307082]
["bitfinex-derivatives","BNBF0:USTF0",1743689902943,0.31505448,584.09,582.97,0.34307082]
["bitfinex-derivatives","BNBF0:USTF0",1743689903142,0.31505448,584.11,582.97,0.34307082]
["bitfinex-derivatives","BNBF0:USTF0",1743689903341,0.31505448,584.1,582.97,0.34307082]
["bitfinex-derivatives","BNBF0:USTF0",1743689903545,0.29833473,584.08,582.97,0.34307082]
["bitfinex-derivatives","BNBF0:USTF0",1743689903743,0.31505448,584.07,582.97,0.34307082]
["bitfinex-derivatives","BNBF0:USTF0",1743689904243,0.29833473,584.08,582.97,0.34307082]
["bitfinex-derivatives","BNBF0:USTF0",1743689905147,0.31513757,584.07,582.97,0.34307082]
["bitfinex-derivatives","BNBF0:USTF0",1743689905939,0.65756227,584.07,582.97,0.34307082]
["bitfinex-derivatives","BNBF0:USTF0",1743689906146,0.31513757,584.06,582.97,0.34307082]
["bitfinex-derivatives","BNBF0:USTF0",1743689906344,0.6134902,584.06,582.97,0.34307082]
["bitfinex-derivatives","BNBF0:USTF0",1743689906547,0.31513757,584.05,582.97,0.34307082]
["bitfinex-derivatives","BNBF0:USTF0",1743689906846,1.10413757,584.05,582.97,0.34307082]
["bitfinex-derivatives","BNBF0:USTF0",1743689907046,0.31513757,584.04,582.97,0.34307082]
["bitfinex-derivatives","BNBF0:USTF0",1743689907447,0.789,584.05,582.97,0.34307082]
["bitfinex-derivatives","BNBF0:USTF0",1743689909641,0.79,584.04,582.97,0.34307082]
["bitfinex-derivatives","BNBF0:USTF0",1743689910644,0.31514707,584.03,582.97,0.34307082]
["bitfinex-derivatives","BNBF0:USTF0",1743689911046,0.31516405,584.02,582.97,0.34307082]
["bitfinex-derivatives","BNBF0:USTF0",1743689911248,0.31516405,584.03,582.97,0.34307082]
["bitfinex-derivatives","BNBF0:USTF0",1743689911543,0.79,584.04,582.97,0.34307082]
["bitfinex-derivatives","BNBF0:USTF0",1743689911941,0.771,584.03,582.97,0.34307082]
["bitfinex-derivatives","BNBF0:USTF0",1743689912446,0.61355774,584.02,582.97,0.34307082]
["bitfinex-derivatives","BNBF0:USTF0",1743689912948,0.31516802,584.01,582.97,0.34307082]
["bitfinex-derivatives","BNBF0:USTF0",1743689913148,0.31516073,584.01,582.97,0.34307082]
["bitfinex-derivatives","BNBF0:USTF0",1743689914148,0.34246575,584.0,582.97,0.34307082]
["bitfinex-derivatives","BNBF0:USTF0",1743689914447,0.31516073,583.99,582.97,0.34307082]
["bitfinex-derivatives","BNBF0:USTF0",1743689914648,0.34246575,584.0,582.97,0.34307082]
["bitfinex-derivatives","BNBF0:USTF0",1743689914847,0.31515775,583.99,582.37,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743689915048,0.31515775,583.99,582.38,0.30224751]
["bitfinex-derivatives","BNBF0:USTF0",1743689915249,0.31515775,584.02,582.38,0.30224751]
["bitfinex-derivatives","BNBF0:USTF0",1743689915445,0.29835903,583.98,582.38,0.60060654]
["bitfinex-derivatives","BNBF0:USTF0",1743689915652,0.31515775,583.97,582.39,0.30224751]
["bitfinex-derivatives","BNBF0:USTF0",1743689915948,0.31515775,583.97,582.52,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743689916151,0.31515775,583.97,582.53,0.30224751]
["bitfinex-derivatives","BNBF0:USTF0",1743689916750,0.31515775,583.97,582.52,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743689917351,0.31515775,583.97,582.53,0.30225193]
["bitfinex-derivatives","BNBF0:USTF0",1743689918044,0.31515775,583.97,582.38,0.29835903]
["bitfinex-derivatives","BNBF0:USTF0",1743689918346,0.31515775,583.97,582.39,0.30225167]
["bitfinex-derivatives","BNBF0:USTF0",1743689918645,0.6135462,583.96,582.4,0.30225167]
["bitfinex-derivatives","BNBF0:USTF0",1743689918850,0.31515775,583.95,582.39,0.30225167]
["bitfinex-derivatives","BNBF0:USTF0",1743689919043,0.31515775,583.95,582.4,0.30225167]
["bitfinex-derivatives","BNBF0:USTF0",1743689919547,0.31516361,583.94,582.41,0.30225338]
["bitfinex-derivatives","BNBF0:USTF0",1743689919748,0.31516361,583.95,582.4,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743689919948,0.31516361,583.95,582.41,0.30225338]
["bitfinex-derivatives","BNBF0:USTF0",1743689920644,0.31516361,583.95,582.4,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743689921249,0.31516361,583.94,582.4,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743689921548,0.31516361,583.93,582.41,0.30233248]
["bitfinex-derivatives","BNBF0:USTF0",1743689922551,0.31516361,583.93,582.32,0.30233248]
["bitfinex-derivatives","BNBF0:USTF0",1743689922750,0.31516361,583.93,582.33,0.30233248]
["bitfinex-derivatives","BNBF0:USTF0",1743689922952,0.31516361,583.93,582.32,0.30233248]
["bitfinex-derivatives","BNBF0:USTF0",1743689923246,1.041,583.92,582.32,0.30233248]
["bitfinex-derivatives","BNBF0:USTF0",1743689923450,0.31516361,583.91,582.32,0.30233248]
["bitfinex-derivatives","BNBF0:USTF0",1743689924447,0.29845114,583.9,582.32,0.30233248]
["bitfinex-derivatives","BNBF0:USTF0",1743689924646,0.31516361,583.89,582.53,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743689925047,1.73185226,583.89,582.53,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743689925246,0.31516361,583.88,582.53,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743689925755,3.16992406,583.88,582.53,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743689926051,0.31516361,583.87,582.53,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743689926251,2.9330421,583.87,582.53,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743689926450,0.31516361,583.86,582.53,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743689926647,1.73202052,583.86,582.53,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743689926848,0.31516361,583.85,582.53,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743689927248,8.5925968,583.85,582.53,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743689927447,5.76839694,583.84,582.34,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743689927647,1.73202052,583.83,582.34,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743689927846,0.31516361,583.82,582.34,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743689928453,1.75332184,583.82,582.34,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743689928752,0.31516361,583.81,582.34,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743689929948,0.926,583.8,582.34,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743689930153,0.31516361,583.79,582.34,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743689930755,0.31516361,583.79,582.31,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743689931852,0.31516361,583.79,582.32,0.30237439]
["bitfinex-derivatives","BNBF0:USTF0",1743689932355,0.31516361,583.79,582.36,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743689933958,0.31516361,583.79,582.49,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743689934757,0.31516361,583.79,582.5,0.30235992]
["bitfinex-derivatives","BNBF0:USTF0",1743689935357,0.31516361,583.79,582.49,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743689935954,1.22447546,583.8,582.62,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743689939155,0.926,583.8,582.62,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743689939360,0.31525635,583.79,582.62,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743689939660,0.6136755,583.79,582.62,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743689939861,0.31525635,583.78,582.62,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743689940260,0.29841915,583.79,582.62,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743689940459,0.31529864,583.78,582.62,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743689941459,0.31529864,583.78,582.55,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743689942561,0.34260068,583.77,582.55,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743689942862,0.31529864,583.76,582.55,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743689944360,0.31529864,583.76,582.65,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743689945562,0.29843706,583.75,582.65,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743689945758,0.31529864,583.74,582.65,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743689947063,0.31529864,583.74,582.69,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743689947964,5.51225646,583.74,582.69,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743689948161,1.74571482,583.73,582.69,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743689948361,0.31529864,583.72,582.69,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743689948956,4.08785624,583.72,582.69,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743689949162,0.31529864,583.71,582.69,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743689949362,0.31534843,583.7,582.57,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743689950162,0.993,583.7,582.57,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743689951360,0.993,583.7,582.58,0.34330049]
["bitfinex-derivatives","BNBF0:USTF0",1743689951558,0.6137483,583.69,582.58,0.34330049]
["bitfinex-derivatives","BNBF0:USTF0",1743689951757,0.31531891,583.68,582.58,0.34330049]
["bitfinex-derivatives","BNBF0:USTF0",1743689951958,0.31531891,583.68,582.63,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743689954160,0.993,583.7,582.75,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743689954566,0.29841147,583.67,582.75,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743689957264,0.993,583.7,582.85,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743689957867,1.746,583.7,582.85,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743689962870,1.746,583.7,582.87,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743689963477,0.31521322,583.69,582.87,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743689964775,1.746,583.7,582.87,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743689964975,0.31523009,583.69,582.87,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743689965373,0.31523009,583.69,582.75,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743689966478,0.29838717,583.68,582.75,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743689966676,0.31523009,583.67,582.75,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743689968080,0.29838717,583.68,582.75,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743689968376,0.31521811,583.67,582.75,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743689968575,0.31521811,583.67,582.58,0.34330049]
["bitfinex-derivatives","BNBF0:USTF0",1743689968576,0.31521811,583.67,582.79,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743689969472,0.29839484,583.66,582.79,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743689969675,0.31521811,583.65,582.79,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743689970688,0.29839484,583.66,582.79,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743689972485,0.31524124,583.65,582.79,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743689972685,0.29839484,583.66,582.79,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743689972886,0.31534558,583.64,582.76,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743689973185,0.31534558,583.63,582.76,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743689973384,0.31534558,583.65,582.76,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743689973580,0.31534558,583.64,582.76,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743689973786,0.31534558,583.65,582.76,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743689974086,0.31534558,583.64,582.76,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743689974382,0.34268286,583.63,582.76,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743689974585,0.31534558,583.62,582.76,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743689974787,0.34268286,583.63,582.76,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743689975987,0.34268286,583.63,582.58,0.34330049]
["bitfinex-derivatives","BNBF0:USTF0",1743689976387,1.063,583.62,582.58,0.34330049]
["bitfinex-derivatives","BNBF0:USTF0",1743689977588,0.844,583.61,582.58,0.34330049]
["bitfinex-derivatives","BNBF0:USTF0",1743689978489,0.29843962,583.6,582.58,0.34330049]
["bitfinex-derivatives","BNBF0:USTF0",1743689979790,1.045,583.59,582.58,0.34330049]
["bitfinex-derivatives","BNBF0:USTF0",1743689981990,1.045,583.59,582.6,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743689982388,1.045,583.59,582.6,1.61836191]
["bitfinex-derivatives","BNBF0:USTF0",1743689985394,1.045,583.59,582.75,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743689987491,1.045,583.59,582.85,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743689987690,1.045,583.59,582.86,0.3021603]
["bitfinex-derivatives","BNBF0:USTF0",1743689988293,1.045,583.59,582.85,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743689990094,1.045,583.59,582.95,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743689991892,0.968,583.58,582.95,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743689992697,0.968,583.58,582.73,1.27897904]
["bitfinex-derivatives","BNBF0:USTF0",1743689992698,0.968,583.58,583.0,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743689994190,0.968,583.58,583.01,0.30209953]
["bitfinex-derivatives","BNBF0:USTF0",1743689994392,0.968,583.58,583.01,1.57717274]
["bitfinex-derivatives","BNBF0:USTF0",1743689994595,0.968,583.58,583.02,0.30209953]
["bitfinex-derivatives","BNBF0:USTF0",1743689997002,0.968,583.58,583.18,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743689999096,0.968,583.58,579.67,5.77325582]
["bitfinex-derivatives","BNBF0:USTF0",1743689999097,0.968,583.58,583.09,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743690000295,2.053,583.58,583.09,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743690001101,2.795,583.58,583.09,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743690001804,2.795,583.58,582.89,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743690004799,2.795,583.58,582.62,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743690005405,2.795,583.58,582.64,0.34326513]
["bitfinex-derivatives","BNBF0:USTF0",1743690006000,2.795,583.58,582.65,0.30221662]
["bitfinex-derivatives","BNBF0:USTF0",1743690006406,2.795,583.58,582.64,0.34326513]
["bitfinex-derivatives","BNBF0:USTF0",1743690007419,2.795,583.58,582.65,0.30225344]
["bitfinex-derivatives","BNBF0:USTF0",1743690007712,2.795,583.58,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1743690007913,2.795,583.58,582.74,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743690008114,2.795,583.58,582.75,0.34320034]
["bitfinex-derivatives","BNBF0:USTF0",1743690011311,2.795,583.58,582.76,0.30218871]
["bitfinex-derivatives","BNBF0:USTF0",1743690011915,2.795,583.58,582.77,0.34318856]
["bitfinex-derivatives","BNBF0:USTF0",1743690012116,2.795,583.58,582.78,0.30218871]
["bitfinex-derivatives","BNBF0:USTF0",1743690012317,2.795,583.58,582.82,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743690012517,2.795,583.58,582.83,0.64534194]
["bitfinex-derivatives","BNBF0:USTF0",1743690012814,2.795,583.58,582.83,0.34315323]
["bitfinex-derivatives","BNBF0:USTF0",1743690013019,2.795,583.58,582.84,0.30214033]
["bitfinex-derivatives","BNBF0:USTF0",1743690013920,2.795,583.58,582.85,0.34314146]
["bitfinex-derivatives","BNBF0:USTF0",1743690015121,2.795,583.58,583.03,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743690016521,2.795,583.58,583.03,1.61810873]
["bitfinex-derivatives","BNBF0:USTF0",1743690017719,2.795,583.58,583.03,0.34303552]
["bitfinex-derivatives","BNBF0:USTF0",1743690025734,4.02080496,583.58,583.03,0.34303552]
["bitfinex-derivatives","BNBF0:USTF0",1743690026237,2.795,583.58,583.03,0.34303552]
["bitfinex-derivatives","BNBF0:USTF0",1743690026635,0.61383168,583.57,583.03,0.34303552]
["bitfinex-derivatives","BNBF0:USTF0",1743690026940,0.31534726,583.56,583.03,0.34303552]
["bitfinex-derivatives","BNBF0:USTF0",1743690029333,0.31534726,583.55,583.03,0.34303552]
["bitfinex-derivatives","BNBF0:USTF0",1743690029538,0.29846778,583.55,583.03,0.34303552]
["bitfinex-derivatives","BNBF0:USTF0",1743690029734,1.125,583.54,583.03,0.34303552]
["bitfinex-derivatives","BNBF0:USTF0",1743690032340,0.934,583.53,583.03,0.34303552]
["bitfinex-derivatives","BNBF0:USTF0",1743690033543,0.934,583.52,583.03,0.34303552]
["bitfinex-derivatives","BNBF0:USTF0",1743690038554,0.934,583.52,582.67,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743690039347,0.934,583.52,582.6,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743690042856,0.31527872,583.51,582.6,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743690043451,0.934,583.52,582.6,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743690044648,0.29846522,583.51,582.6,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743690044849,0.29846522,583.51,582.54,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743690046855,0.847,583.5,582.54,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743690047553,0.29847546,583.49,582.54,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743690048263,0.29847546,583.49,582.39,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743690048456,0.29847546,583.49,582.4,0.30239465]
["bitfinex-derivatives","BNBF0:USTF0",1743690049659,0.31532766,583.48,582.4,0.30239465]
["bitfinex-derivatives","BNBF0:USTF0",1743690049853,0.31532766,583.48,582.62,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743690050157,0.847,583.5,582.62,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743690050353,0.31532815,583.49,582.62,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743690050554,0.2984665,583.47,582.62,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743690052151,0.31533192,583.46,582.62,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743690052355,0.2984665,583.47,582.62,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743690052555,0.2984665,583.47,582.59,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743690053153,0.31541791,583.46,582.59,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743690053354,0.847,583.5,582.59,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743690053561,0.29852027,583.46,582.59,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743690053958,0.31544714,583.45,582.59,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743690054855,0.31544714,583.45,582.37,1.27897904]
["bitfinex-derivatives","BNBF0:USTF0",1743690055060,0.31544714,583.45,582.36,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743690055258,0.29852027,583.46,582.36,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743690055458,0.31545665,583.45,582.36,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743690056461,0.61403198,583.44,582.36,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743690056659,0.31545665,583.43,582.36,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743690057060,0.29857533,583.44,582.36,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743690057252,0.3154825,583.43,582.36,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743690058261,1.095,583.42,582.36,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743690058564,0.3154825,583.41,582.36,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743690058857,0.31556589,583.4,582.36,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743690059066,1.095,583.42,582.36,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743690059067,0.31556589,583.41,582.36,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743690059258,1.095,583.42,582.36,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743690059463,0.29864195,583.39,582.36,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743690061769,0.31551823,583.38,582.2,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743690062461,0.61414865,583.37,582.2,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743690062768,0.31551823,583.36,582.2,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743690063563,0.752,583.35,582.2,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743690063764,0.31551823,583.34,582.03,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743690064467,0.3428591,583.33,582.04,0.34361899]
["bitfinex-derivatives","BNBF0:USTF0",1743690064659,0.31551823,583.32,582.04,0.34361899]
["bitfinex-derivatives","BNBF0:USTF0",1743690064963,0.34287085,583.31,582.04,0.34361899]
["bitfinex-derivatives","BNBF0:USTF0",1743690065164,0.31551823,583.3,582.04,0.34361899]
["bitfinex-derivatives","BNBF0:USTF0",1743690065463,0.34288261,583.29,582.04,0.34361899]
["bitfinex-derivatives","BNBF0:USTF0",1743690066662,0.31562018,583.28,582.04,0.34361899]
["bitfinex-derivatives","BNBF0:USTF0",1743690066867,0.34289437,583.27,582.04,0.34361899]
["bitfinex-derivatives","BNBF0:USTF0",1743690067060,0.31562018,583.26,582.04,0.34361899]
["bitfinex-derivatives","BNBF0:USTF0",1743690067264,0.342912,583.24,582.04,0.34361899]
["bitfinex-derivatives","BNBF0:USTF0",1743690067461,0.31562018,583.23,582.04,0.34361899]
["bitfinex-derivatives","BNBF0:USTF0",1743690068160,0.34292964,583.21,582.04,0.34361899]
["bitfinex-derivatives","BNBF0:USTF0",1743690068369,0.31562018,583.2,582.04,0.34361899]
["bitfinex-derivatives","BNBF0:USTF0",1743690068665,0.61437237,583.2,582.04,0.34361899]
["bitfinex-derivatives","BNBF0:USTF0",1743690068867,0.31562018,583.19,582.04,0.34361899]
["bitfinex-derivatives","BNBF0:USTF0",1743690069066,0.34294728,583.18,582.04,0.34361899]
["bitfinex-derivatives","BNBF0:USTF0",1743690069266,0.31562018,583.17,582.04,0.34361899]
["bitfinex-derivatives","BNBF0:USTF0",1743690069466,0.34295905,583.16,582.04,0.34361899]
["bitfinex-derivatives","BNBF0:USTF0",1743690069668,0.31562018,583.15,582.04,0.34361899]
["bitfinex-derivatives","BNBF0:USTF0",1743690070262,0.34297081,583.14,582.04,0.34361899]
["bitfinex-derivatives","BNBF0:USTF0",1743690070468,0.31562018,583.13,582.04,0.34361899]
["bitfinex-derivatives","BNBF0:USTF0",1743690070869,0.34298257,583.12,582.04,0.34361899]
["bitfinex-derivatives","BNBF0:USTF0",1743690071070,0.31561743,583.11,582.04,0.34361899]
["bitfinex-derivatives","BNBF0:USTF0",1743690071569,0.6143863,583.11,582.04,0.34361899]
["bitfinex-derivatives","BNBF0:USTF0",1743690071770,0.29876887,583.11,582.04,0.34361899]
["bitfinex-derivatives","BNBF0:USTF0",1743690072762,1.48353387,583.1,582.05,0.30262124]
["bitfinex-derivatives","BNBF0:USTF0",1743690072962,0.31553387,583.09,582.05,0.30262124]
["bitfinex-derivatives","BNBF0:USTF0",1743690073168,1.168,583.1,582.04,0.34361899]
["bitfinex-derivatives","BNBF0:USTF0",1743690078769,1.168,583.1,582.05,0.30252074]
["bitfinex-derivatives","BNBF0:USTF0",1743690079372,1.168,583.1,582.06,0.34360718]
["bitfinex-derivatives","BNBF0:USTF0",1743690081777,1.156,583.09,582.06,0.34360718]
["bitfinex-derivatives","BNBF0:USTF0",1743690083574,1.089,583.08,582.06,0.34360718]
["bitfinex-derivatives","BNBF0:USTF0",1743690086385,1.089,583.08,582.07,0.30256813]
["bitfinex-derivatives","BNBF0:USTF0",1743690086593,1.089,583.08,582.08,0.34359538]
["bitfinex-derivatives","BNBF0:USTF0",1743690086793,1.089,583.08,582.09,0.30256813]
["bitfinex-derivatives","BNBF0:USTF0",1743690087080,1.089,583.08,582.1,0.34358357]
["bitfinex-derivatives","BNBF0:USTF0",1743690087285,1.089,583.08,582.11,0.30256813]
["bitfinex-derivatives","BNBF0:USTF0",1743690087488,1.089,583.08,582.12,0.34357177]
["bitfinex-derivatives","BNBF0:USTF0",1743690088788,1.089,583.08,582.13,0.30248204]
["bitfinex-derivatives","BNBF0:USTF0",1743690088979,1.089,583.08,582.14,0.34355996]
["bitfinex-derivatives","BNBF0:USTF0",1743690089185,1.089,583.08,582.15,0.30248204]
["bitfinex-derivatives","BNBF0:USTF0",1743690089384,1.089,583.08,582.16,0.34354816]
["bitfinex-derivatives","BNBF0:USTF0",1743690089784,1.089,583.08,582.23,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743690090686,1.089,583.08,582.24,0.30250809]
["bitfinex-derivatives","BNBF0:USTF0",1743690091391,1.089,583.08,582.23,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743690091592,1.089,583.08,582.24,0.30251]
["bitfinex-derivatives","BNBF0:USTF0",1743690092897,1.089,583.08,582.35,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743690094894,1.089,583.08,582.33,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743690096390,1.959,583.08,582.33,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743690096888,1.959,583.08,582.29,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743690097896,3.032,583.08,582.29,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743690098097,3.032,583.08,582.3,0.30244112]
["bitfinex-derivatives","BNBF0:USTF0",1743690098992,3.032,583.08,582.31,0.30230531]
["bitfinex-derivatives","BNBF0:USTF0",1743690099391,3.032,583.08,582.3,0.30230531]
["bitfinex-derivatives","BNBF0:USTF0",1743690099595,3.032,583.08,582.32,0.30230531]
["bitfinex-derivatives","BNBF0:USTF0",1743690099792,3.032,583.08,582.31,0.30230531]
["bitfinex-derivatives","BNBF0:USTF0",1743690099996,3.032,583.08,582.32,0.30230531]
["bitfinex-derivatives","BNBF0:USTF0",1743690100191,3.032,583.08,582.33,0.30230531]
["bitfinex-derivatives","BNBF0:USTF0",1743690100397,3.032,583.08,582.28,0.30230531]
["bitfinex-derivatives","BNBF0:USTF0",1743690100697,3.032,583.08,582.29,0.30230531]
["bitfinex-derivatives","BNBF0:USTF0",1743690100896,3.032,583.08,582.28,0.30230531]
["bitfinex-derivatives","BNBF0:USTF0",1743690101089,3.032,583.08,582.29,0.30230531]
["bitfinex-derivatives","BNBF0:USTF0",1743690101291,3.032,583.08,582.28,0.30230531]
["bitfinex-derivatives","BNBF0:USTF0",1743690101603,3.032,583.08,582.29,0.30230531]
["bitfinex-derivatives","BNBF0:USTF0",1743690101797,3.032,583.08,582.28,0.30230531]
["bitfinex-derivatives","BNBF0:USTF0",1743690102001,3.032,583.08,582.3,0.30230531]
["bitfinex-derivatives","BNBF0:USTF0",1743690102300,3.032,583.08,582.5,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743690104896,3.032,583.08,582.35,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743690105103,4.16,583.08,582.36,0.30242574]
["bitfinex-derivatives","BNBF0:USTF0",1743690106403,4.16,583.08,582.46,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743690108497,4.16,583.08,582.16,1.6225272]
["bitfinex-derivatives","BNBF0:USTF0",1743690108498,4.16,583.08,582.49,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743690111707,4.16,583.08,582.31,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743690111906,4.16,583.08,582.32,0.34345377]
["bitfinex-derivatives","BNBF0:USTF0",1743690113809,4.16,583.08,582.35,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743690116615,4.16,583.08,582.42,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743690118711,4.16,583.08,582.43,0.30239708]
["bitfinex-derivatives","BNBF0:USTF0",1743690119617,4.16,583.08,582.44,0.30239708]
["bitfinex-derivatives","BNBF0:USTF0",1743690119817,4.16,583.08,582.33,0.30239708]
["bitfinex-derivatives","BNBF0:USTF0",1743690121516,4.16,583.08,582.65,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743690122916,4.16,583.08,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1743690123314,4.16,583.08,582.7,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743690123709,1.959,583.08,582.7,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743690124911,1.959,583.08,582.71,0.30224401]
["bitfinex-derivatives","BNBF0:USTF0",1743690125618,1.959,583.08,582.72,0.30224401]
["bitfinex-derivatives","BNBF0:USTF0",1743690125819,1.959,583.08,582.67,0.30224401]
["bitfinex-derivatives","BNBF0:USTF0",1743690126017,1.959,583.08,582.68,0.64548558]
["bitfinex-derivatives","BNBF0:USTF0",1743690126219,1.959,583.08,582.69,0.64547969]
["bitfinex-derivatives","BNBF0:USTF0",1743690126419,2.789,583.08,582.7,0.6454738]
["bitfinex-derivatives","BNBF0:USTF0",1743690126618,2.789,583.08,582.71,0.3432239]
["bitfinex-derivatives","BNBF0:USTF0",1743690128227,2.789,583.08,582.94,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743690130222,2.789,583.08,582.76,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743690130422,2.789,583.08,582.76,1.61826766]
["bitfinex-derivatives","BNBF0:USTF0",1743690131318,2.789,583.08,582.77,0.34318856]
["bitfinex-derivatives","BNBF0:USTF0",1743690141425,1.959,583.08,582.77,0.34318856]
["bitfinex-derivatives","BNBF0:USTF0",1743690143731,0.87,583.08,582.77,0.34318856]
["bitfinex-derivatives","BNBF0:USTF0",1743690152233,0.87,583.08,582.57,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743690153532,0.87,583.08,582.61,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743690155238,0.87,583.08,582.62,0.30227744]
["bitfinex-derivatives","BNBF0:USTF0",1743690155638,0.87,583.08,582.56,0.30227744]
["bitfinex-derivatives","BNBF0:USTF0",1743690155835,0.87,583.08,582.57,0.30227744]
["bitfinex-derivatives","BNBF0:USTF0",1743690156038,0.87,583.08,582.56,0.30227744]
["bitfinex-derivatives","BNBF0:USTF0",1743690156338,0.87,583.08,582.57,0.30227744]
["bitfinex-derivatives","BNBF0:USTF0",1743690156533,1.868,583.08,582.58,0.30227744]
["bitfinex-derivatives","BNBF0:USTF0",1743690156733,1.868,583.08,582.55,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743690156936,1.868,583.08,582.56,0.30226875]
["bitfinex-derivatives","BNBF0:USTF0",1743690158441,1.868,583.08,582.94,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743690158938,0.998,583.08,582.94,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743690160338,0.998,583.08,582.83,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743690160539,0.998,583.08,582.84,0.30220515]
["bitfinex-derivatives","BNBF0:USTF0",1743690160745,0.835,583.17,582.84,0.30220515]
["bitfinex-derivatives","BNBF0:USTF0",1743690162742,0.835,583.17,583.12,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743690165539,0.835,583.17,583.05,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743690167946,0.835,583.17,582.78,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743690168141,0.835,583.17,582.79,0.30221173]
["bitfinex-derivatives","BNBF0:USTF0",1743690168546,0.835,583.17,582.78,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743690168746,0.835,583.17,582.79,0.30221874]
["bitfinex-derivatives","BNBF0:USTF0",1743690168943,0.835,583.17,582.78,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743690170852,0.835,583.17,582.61,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743690171050,0.835,583.17,582.62,0.30219497]
["bitfinex-derivatives","BNBF0:USTF0",1743690172057,0.835,583.17,582.61,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743690172261,0.835,583.17,582.62,0.30215945]
["bitfinex-derivatives","BNBF0:USTF0",1743690173057,0.835,583.17,582.65,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743690173257,0.835,583.17,582.66,0.30215945]
["bitfinex-derivatives","BNBF0:USTF0",1743690173456,0.835,583.17,582.67,0.30215646]
["bitfinex-derivatives","BNBF0:USTF0",1743690173757,0.835,583.17,582.65,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743690174059,0.835,583.17,582.66,0.30214974]
["bitfinex-derivatives","BNBF0:USTF0",1743690175661,0.835,583.17,582.66,1.57722295]
["bitfinex-derivatives","BNBF0:USTF0",1743690175860,0.835,583.17,582.67,0.30214974]
["bitfinex-derivatives","BNBF0:USTF0",1743690176661,0.835,583.17,582.66,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743690176857,0.835,583.17,582.67,0.30209613]
["bitfinex-derivatives","BNBF0:USTF0",1743690178263,0.835,583.17,582.97,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743690181169,0.835,583.17,582.79,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743690183774,0.835,583.17,582.71,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743690184675,0.835,583.17,582.72,0.30226418]
["bitfinex-derivatives","BNBF0:USTF0",1743690185275,2.262,583.24,582.71,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743690186274,1.125,583.24,582.78,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743690186472,1.125,583.24,582.79,0.34317678]
["bitfinex-derivatives","BNBF0:USTF0",1743690187368,1.139,583.23,582.79,0.34317678]
["bitfinex-derivatives","BNBF0:USTF0",1743690187775,1.139,583.23,582.8,0.3021959]
["bitfinex-derivatives","BNBF0:USTF0",1743690187975,1.139,583.23,582.81,0.34316501]
["bitfinex-derivatives","BNBF0:USTF0",1743690188269,1.139,583.23,582.82,0.3021861]
["bitfinex-derivatives","BNBF0:USTF0",1743690188476,1.139,583.23,582.81,0.34316501]
["bitfinex-derivatives","BNBF0:USTF0",1743690188673,1.139,583.23,582.82,0.30213117]
["bitfinex-derivatives","BNBF0:USTF0",1743690188868,1.139,583.23,582.86,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743690189069,1.139,583.23,582.86,1.61820878]
["bitfinex-derivatives","BNBF0:USTF0",1743690189271,1.139,583.23,582.87,0.34312968]
["bitfinex-derivatives","BNBF0:USTF0",1743690192071,1.139,583.23,583.0,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743690192271,1.139,583.23,583.01,0.34304728]
["bitfinex-derivatives","BNBF0:USTF0",1743690194672,1.139,583.23,583.09,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743690196774,1.139,583.23,583.11,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743690199276,1.139,583.23,583.12,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743690200482,1.139,583.23,583.13,0.34297669]
["bitfinex-derivatives","BNBF0:USTF0",1743690201382,1.139,583.23,583.17,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743690203484,1.139,583.23,583.13,0.34297669]
["bitfinex-derivatives","BNBF0:USTF0",1743690206084,1.139,583.23,583.13,1.6180499]
["bitfinex-derivatives","BNBF0:USTF0",1743690208584,1.139,583.23,583.19,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743690210186,1.139,583.23,583.13,0.34297669]
["bitfinex-derivatives","BNBF0:USTF0",1743690210187,1.139,583.23,583.17,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743690212789,1.139,583.23,583.13,0.34297669]
["bitfinex-derivatives","BNBF0:USTF0",1743690219096,1.139,583.23,582.9,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743690220698,1.139,583.23,582.82,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743690221793,1.005,583.22,582.82,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743690222393,1.005,583.22,582.82,1.61823233]
["bitfinex-derivatives","BNBF0:USTF0",1743690223098,1.005,583.22,582.87,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743690223798,1.005,583.22,582.88,0.34312379]
["bitfinex-derivatives","BNBF0:USTF0",1743690226594,1.005,583.22,582.89,0.30217378]
["bitfinex-derivatives","BNBF0:USTF0",1743690226797,1.005,583.22,582.9,0.34311202]
["bitfinex-derivatives","BNBF0:USTF0",1743690227097,1.005,583.22,582.91,0.30216467]
["bitfinex-derivatives","BNBF0:USTF0",1743690227690,1.005,583.22,582.9,0.34311202]
["bitfinex-derivatives","BNBF0:USTF0",1743690228698,1.005,583.22,583.05,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743690228898,1.005,583.22,583.06,0.34301787]
["bitfinex-derivatives","BNBF0:USTF0",1743690231895,0.22716866,583.22,583.06,0.34301787]
["bitfinex-derivatives","BNBF0:USTF0",1743690232098,1.139,583.23,583.06,0.34301787]
["bitfinex-derivatives","BNBF0:USTF0",1743690234503,1.139,583.23,583.09,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743690237105,1.139,583.23,583.16,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743690238508,0.987,583.28,583.16,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743690241819,0.987,583.28,582.93,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743690244525,0.987,583.28,582.89,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743690246923,0.987,583.28,582.57,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743690247730,0.987,583.28,582.58,0.30223834]
["bitfinex-derivatives","BNBF0:USTF0",1743690248725,0.987,583.28,582.58,0.64553883]
["bitfinex-derivatives","BNBF0:USTF0",1743690248926,0.987,583.28,582.59,0.30223834]
["bitfinex-derivatives","BNBF0:USTF0",1743690249129,0.987,583.28,582.84,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743690251135,0.987,583.28,582.88,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743690253338,0.987,583.28,582.87,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743690253735,1.024,583.34,582.87,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743690256338,1.024,583.34,582.88,0.34312379]
["bitfinex-derivatives","BNBF0:USTF0",1743690257139,1.121,583.33,582.88,0.34312379]
["bitfinex-derivatives","BNBF0:USTF0",1743690263333,1.121,583.33,582.6,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743690263939,1.121,583.33,582.62,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743690265942,1.121,583.33,582.38,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743690266141,1.121,583.33,582.39,0.34341248]
["bitfinex-derivatives","BNBF0:USTF0",1743690268639,1.905,583.33,582.39,0.34341248]
["bitfinex-derivatives","BNBF0:USTF0",1743690272443,0.31540983,583.32,582.39,0.34341248]
["bitfinex-derivatives","BNBF0:USTF0",1743690272838,0.61398132,583.32,582.39,0.34341248]
["bitfinex-derivatives","BNBF0:USTF0",1743690273143,0.29857149,583.32,582.39,0.34341248]
["bitfinex-derivatives","BNBF0:USTF0",1743690275344,0.784,583.33,582.39,0.34341248]
["bitfinex-derivatives","BNBF0:USTF0",1743690275845,0.29857661,583.31,582.39,0.34341248]
["bitfinex-derivatives","BNBF0:USTF0",1743690276442,1.091,583.3,582.39,0.34341248]
["bitfinex-derivatives","BNBF0:USTF0",1743690278743,0.31544858,583.29,582.39,0.34341248]
["bitfinex-derivatives","BNBF0:USTF0",1743690279848,0.29861248,583.28,582.39,0.34341248]
["bitfinex-derivatives","BNBF0:USTF0",1743690280048,0.31544858,583.27,582.39,0.34341248]
["bitfinex-derivatives","BNBF0:USTF0",1743690282052,0.29861248,583.28,582.39,0.34341248]
["bitfinex-derivatives","BNBF0:USTF0",1743690282447,0.31562473,583.27,582.39,0.34341248]
["bitfinex-derivatives","BNBF0:USTF0",1743690283551,4.96421399,583.27,582.39,0.34341248]
["bitfinex-derivatives","BNBF0:USTF0",1743690283755,4.0914771,583.26,582.39,0.34341248]
["bitfinex-derivatives","BNBF0:USTF0",1743690283943,0.31562473,583.25,582.39,0.34341248]
["bitfinex-derivatives","BNBF0:USTF0",1743690284145,3.51072701,583.25,582.39,0.34341248]
["bitfinex-derivatives","BNBF0:USTF0",1743690284350,0.31562473,583.24,582.39,0.34341248]
["bitfinex-derivatives","BNBF0:USTF0",1743690284650,5.54496408,583.24,582.39,0.34341248]
["bitfinex-derivatives","BNBF0:USTF0",1743690284854,1.76911171,583.23,582.39,0.34341248]
["bitfinex-derivatives","BNBF0:USTF0",1743690285045,0.31562473,583.22,582.39,0.34341248]
["bitfinex-derivatives","BNBF0:USTF0",1743690285249,1.76911171,583.22,582.39,0.34341248]
["bitfinex-derivatives","BNBF0:USTF0",1743690285551,0.31562473,583.21,582.39,0.34341248]
["bitfinex-derivatives","BNBF0:USTF0",1743690285947,8.73218227,583.21,582.39,0.34341248]
["bitfinex-derivatives","BNBF0:USTF0",1743690286151,5.53707999,583.2,582.39,0.34341248]
["bitfinex-derivatives","BNBF0:USTF0",1743690286352,1.76691644,583.19,582.39,0.34341248]
["bitfinex-derivatives","BNBF0:USTF0",1743690286550,0.31562473,583.18,582.39,0.34341248]
["bitfinex-derivatives","BNBF0:USTF0",1743690287146,3.21525086,583.18,582.39,0.34341248]
["bitfinex-derivatives","BNBF0:USTF0",1743690287350,0.31562473,583.17,582.39,0.34341248]
["bitfinex-derivatives","BNBF0:USTF0",1743690287547,1.5412296,583.17,582.39,0.34341248]
["bitfinex-derivatives","BNBF0:USTF0",1743690287852,0.31562473,583.16,582.39,0.34341248]
["bitfinex-derivatives","BNBF0:USTF0",1743690288548,1.126,583.15,582.39,0.34341248]
["bitfinex-derivatives","BNBF0:USTF0",1743690288951,0.31566048,583.14,582.39,0.34341248]
["bitfinex-derivatives","BNBF0:USTF0",1743690290453,1.126,583.15,582.39,0.34341248]
["bitfinex-derivatives","BNBF0:USTF0",1743690290653,0.31565267,583.13,582.39,0.34341248]
["bitfinex-derivatives","BNBF0:USTF0",1743690290856,0.31565267,583.12,582.39,0.34341248]
["bitfinex-derivatives","BNBF0:USTF0",1743690291050,0.31565267,583.14,582.39,0.34341248]
["bitfinex-derivatives","BNBF0:USTF0",1743690291257,0.31565267,583.13,582.39,0.34341248]
["bitfinex-derivatives","BNBF0:USTF0",1743690291556,0.31565267,583.12,582.39,0.34341248]
["bitfinex-derivatives","BNBF0:USTF0",1743690291756,0.31565267,583.14,582.39,0.34341248]
["bitfinex-derivatives","BNBF0:USTF0",1743690291953,1.126,583.15,582.39,0.34341248]
["bitfinex-derivatives","BNBF0:USTF0",1743690292357,0.31559568,583.14,582.39,0.34341248]
["bitfinex-derivatives","BNBF0:USTF0",1743690292556,1.126,583.15,582.39,0.34341248]
["bitfinex-derivatives","BNBF0:USTF0",1743690292752,0.3155389,583.14,582.39,0.34341248]
["bitfinex-derivatives","BNBF0:USTF0",1743690292959,1.126,583.15,582.39,0.34341248]
["bitfinex-derivatives","BNBF0:USTF0",1743690296860,1.48371245,583.14,582.39,0.34341248]
["bitfinex-derivatives","BNBF0:USTF0",1743690298561,1.48371245,583.14,581.71,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743690298762,0.811,583.13,581.72,0.30262355]
["bitfinex-derivatives","BNBF0:USTF0",1743690299558,0.811,583.13,581.74,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743690299758,0.29871886,583.12,581.75,0.30262355]
["bitfinex-derivatives","BNBF0:USTF0",1743690300664,0.29871886,583.12,581.76,0.30262209]
["bitfinex-derivatives","BNBF0:USTF0",1743690301065,0.29871886,583.12,581.77,0.30262209]
["bitfinex-derivatives","BNBF0:USTF0",1743690301264,0.29871886,583.12,581.78,0.30262209]
["bitfinex-derivatives","BNBF0:USTF0",1743690301466,0.29871886,583.12,581.75,0.30262209]
["bitfinex-derivatives","BNBF0:USTF0",1743690301661,0.29871886,583.12,581.76,0.30262209]
["bitfinex-derivatives","BNBF0:USTF0",1743690301865,0.29871886,583.12,581.75,0.30262209]
["bitfinex-derivatives","BNBF0:USTF0",1743690302166,0.29871886,583.12,581.76,0.30262209]
["bitfinex-derivatives","BNBF0:USTF0",1743690302366,0.811,583.13,581.75,0.30262209]
["bitfinex-derivatives","BNBF0:USTF0",1743690302762,0.29871501,583.11,581.75,0.30262209]
["bitfinex-derivatives","BNBF0:USTF0",1743690303767,0.29871501,583.11,581.74,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743690304667,0.29871501,583.11,581.75,0.30255269]
["bitfinex-derivatives","BNBF0:USTF0",1743690305062,0.811,583.13,581.75,0.30255269]
["bitfinex-derivatives","BNBF0:USTF0",1743690306873,0.892,583.12,581.76,0.3025412]
["bitfinex-derivatives","BNBF0:USTF0",1743690307066,0.892,583.12,581.75,0.3025412]
["bitfinex-derivatives","BNBF0:USTF0",1743690307271,0.892,583.12,581.76,0.3025412]
["bitfinex-derivatives","BNBF0:USTF0",1743690307573,0.892,583.12,581.77,0.3025412]
["bitfinex-derivatives","BNBF0:USTF0",1743690307770,0.892,583.12,581.78,0.3025412]
["bitfinex-derivatives","BNBF0:USTF0",1743690308071,0.892,583.12,581.79,0.3025412]
["bitfinex-derivatives","BNBF0:USTF0",1743690308272,0.892,583.12,581.8,0.3025412]
["bitfinex-derivatives","BNBF0:USTF0",1743690308673,0.892,583.12,581.75,0.3025412]
["bitfinex-derivatives","BNBF0:USTF0",1743690308874,0.892,583.12,581.81,0.3025412]
["bitfinex-derivatives","BNBF0:USTF0",1743690309070,0.892,583.12,581.76,0.3025412]
["bitfinex-derivatives","BNBF0:USTF0",1743690309376,0.892,583.12,581.77,0.3025412]
["bitfinex-derivatives","BNBF0:USTF0",1743690309572,0.892,583.12,581.75,0.3025412]
["bitfinex-derivatives","BNBF0:USTF0",1743690309774,0.892,583.12,581.76,0.3025412]
["bitfinex-derivatives","BNBF0:USTF0",1743690310069,0.892,583.12,581.81,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743690310269,0.892,583.12,581.82,0.3025412]
["bitfinex-derivatives","BNBF0:USTF0",1743690310868,0.94,583.11,581.82,0.3025412]
["bitfinex-derivatives","BNBF0:USTF0",1743690313476,0.94,583.11,582.32,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743690315477,0.94,583.11,582.33,0.30245859]
["bitfinex-derivatives","BNBF0:USTF0",1743690315874,0.94,583.11,582.18,0.30245859]
["bitfinex-derivatives","BNBF0:USTF0",1743690316078,0.94,583.11,582.19,0.30245859]
["bitfinex-derivatives","BNBF0:USTF0",1743690316277,0.94,583.11,582.18,0.30245859]
["bitfinex-derivatives","BNBF0:USTF0",1743690316478,0.94,583.11,582.19,0.30245859]
["bitfinex-derivatives","BNBF0:USTF0",1743690316679,0.94,583.11,582.18,0.30245859]
["bitfinex-derivatives","BNBF0:USTF0",1743690316882,0.94,583.11,582.19,0.30245859]
["bitfinex-derivatives","BNBF0:USTF0",1743690317076,0.94,583.11,582.18,0.30245859]
["bitfinex-derivatives","BNBF0:USTF0",1743690317275,0.94,583.11,582.19,0.30245859]
["bitfinex-derivatives","BNBF0:USTF0",1743690317480,0.94,583.11,582.18,0.30245859]
["bitfinex-derivatives","BNBF0:USTF0",1743690317678,0.94,583.11,582.19,0.30245859]
["bitfinex-derivatives","BNBF0:USTF0",1743690317880,0.94,583.11,582.18,0.30245859]
["bitfinex-derivatives","BNBF0:USTF0",1743690318080,0.94,583.11,582.58,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743690318281,0.94,583.11,582.59,0.30245859]
["bitfinex-derivatives","BNBF0:USTF0",1743690320285,0.94,583.11,582.58,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743690320485,0.94,583.11,582.6,0.30208842]
["bitfinex-derivatives","BNBF0:USTF0",1743690320686,0.94,583.11,582.61,0.30208842]
["bitfinex-derivatives","BNBF0:USTF0",1743690320883,0.94,583.11,582.59,0.30208842]
["bitfinex-derivatives","BNBF0:USTF0",1743690321089,0.94,583.11,582.6,0.30208842]
["bitfinex-derivatives","BNBF0:USTF0",1743690321390,0.94,583.11,582.77,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743690321582,0.94,583.11,582.78,0.30208842]
["bitfinex-derivatives","BNBF0:USTF0",1743690324486,0.94,583.11,582.39,0.30208842]
["bitfinex-derivatives","BNBF0:USTF0",1743690324690,0.94,583.11,582.4,0.30208842]
["bitfinex-derivatives","BNBF0:USTF0",1743690324884,0.94,583.11,582.41,0.30208842]
["bitfinex-derivatives","BNBF0:USTF0",1743690325189,0.94,583.11,582.42,0.30208842]
["bitfinex-derivatives","BNBF0:USTF0",1743690325385,0.94,583.11,582.43,0.30197172]
["bitfinex-derivatives","BNBF0:USTF0",1743690325690,0.94,583.11,582.44,0.30197172]
["bitfinex-derivatives","BNBF0:USTF0",1743690325889,0.94,583.11,582.45,0.30197172]
["bitfinex-derivatives","BNBF0:USTF0",1743690326085,0.94,583.11,582.46,0.30197172]
["bitfinex-derivatives","BNBF0:USTF0",1743690326283,0.94,583.11,582.38,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743690326284,0.94,583.11,582.47,0.30197172]
["bitfinex-derivatives","BNBF0:USTF0",1743690326492,0.94,583.11,582.48,0.30197172]
["bitfinex-derivatives","BNBF0:USTF0",1743690326783,0.94,583.11,582.38,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743690326784,0.94,583.11,582.49,0.30197172]
["bitfinex-derivatives","BNBF0:USTF0",1743690326984,0.94,583.11,582.5,0.30197172]
["bitfinex-derivatives","BNBF0:USTF0",1743690327190,0.94,583.11,582.55,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743690327388,0.94,583.11,582.56,0.30185469]
["bitfinex-derivatives","BNBF0:USTF0",1743690327790,0.94,583.11,582.57,0.30185469]
["bitfinex-derivatives","BNBF0:USTF0",1743690327992,0.94,583.11,582.58,0.30185469]
["bitfinex-derivatives","BNBF0:USTF0",1743690328191,0.94,583.11,582.55,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743690328192,0.94,583.11,582.59,0.30185469]
["bitfinex-derivatives","BNBF0:USTF0",1743690328392,0.94,583.11,582.6,0.30185469]
["bitfinex-derivatives","BNBF0:USTF0",1743690328586,0.94,583.11,582.61,0.30185469]
["bitfinex-derivatives","BNBF0:USTF0",1743690328790,0.94,583.11,582.62,0.30185469]
["bitfinex-derivatives","BNBF0:USTF0",1743690328989,0.94,583.11,582.63,0.30185469]
["bitfinex-derivatives","BNBF0:USTF0",1743690329188,0.94,583.11,582.64,0.30185469]
["bitfinex-derivatives","BNBF0:USTF0",1743690329390,0.94,583.11,582.67,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743690329692,0.892,583.12,582.68,0.30185469]
["bitfinex-derivatives","BNBF0:USTF0",1743690329893,0.892,583.12,582.69,0.30185469]
["bitfinex-derivatives","BNBF0:USTF0",1743690330186,0.892,583.12,582.7,0.30185469]
["bitfinex-derivatives","BNBF0:USTF0",1743690330391,0.892,583.12,582.71,0.30185469]
["bitfinex-derivatives","BNBF0:USTF0",1743690330786,0.892,583.12,582.72,0.30185469]
["bitfinex-derivatives","BNBF0:USTF0",1743690330989,0.892,583.12,582.73,0.30185469]
["bitfinex-derivatives","BNBF0:USTF0",1743690331194,0.892,583.12,582.74,0.30185469]
["bitfinex-derivatives","BNBF0:USTF0",1743690331691,0.892,583.12,582.75,0.30185469]
["bitfinex-derivatives","BNBF0:USTF0",1743690331894,0.892,583.12,582.76,0.30185469]
["bitfinex-derivatives","BNBF0:USTF0",1743690332090,0.892,583.12,582.77,0.30185469]
["bitfinex-derivatives","BNBF0:USTF0",1743690332288,0.892,583.12,582.78,0.30185469]
["bitfinex-derivatives","BNBF0:USTF0",1743690332486,0.892,583.12,582.79,0.30185469]
["bitfinex-derivatives","BNBF0:USTF0",1743690332688,0.892,583.12,582.8,0.30185469]
["bitfinex-derivatives","BNBF0:USTF0",1743690332988,0.892,583.12,582.81,0.30185469]
["bitfinex-derivatives","BNBF0:USTF0",1743690333189,0.892,583.12,582.82,0.30185469]
["bitfinex-derivatives","BNBF0:USTF0",1743690333493,0.892,583.12,582.52,0.29822096]
["bitfinex-derivatives","BNBF0:USTF0",1743690333685,0.892,583.12,582.53,0.30181475]
["bitfinex-derivatives","BNBF0:USTF0",1743690333888,0.892,583.12,582.54,0.30181475]
["bitfinex-derivatives","BNBF0:USTF0",1743690334392,0.892,583.12,582.55,0.30181475]
["bitfinex-derivatives","BNBF0:USTF0",1743690334590,0.892,583.12,582.56,0.30181475]
["bitfinex-derivatives","BNBF0:USTF0",1743690334792,0.892,583.12,582.57,0.30181475]
["bitfinex-derivatives","BNBF0:USTF0",1743690335093,0.892,583.12,582.58,0.30181475]
["bitfinex-derivatives","BNBF0:USTF0",1743690335392,0.892,583.12,582.59,0.3018579]
["bitfinex-derivatives","BNBF0:USTF0",1743690335593,0.892,583.12,582.6,0.3018579]
["bitfinex-derivatives","BNBF0:USTF0",1743690335793,0.892,583.12,582.61,0.34328281]
["bitfinex-derivatives","BNBF0:USTF0",1743690336093,0.892,583.12,582.62,0.3018579]
["bitfinex-derivatives","BNBF0:USTF0",1743690336292,0.892,583.12,582.63,0.34327102]
["bitfinex-derivatives","BNBF0:USTF0",1743690336692,0.892,583.12,582.64,0.30178888]
["bitfinex-derivatives","BNBF0:USTF0",1743690336890,0.892,583.12,582.65,0.30178888]
["bitfinex-derivatives","BNBF0:USTF0",1743690337087,0.892,583.12,582.66,0.30178888]
["bitfinex-derivatives","BNBF0:USTF0",1743690337388,0.892,583.12,582.67,0.64503634]
["bitfinex-derivatives","BNBF0:USTF0",1743690337787,0.892,583.12,582.68,0.30178888]
["bitfinex-derivatives","BNBF0:USTF0",1743690337991,0.892,583.12,582.69,0.64502456]
["bitfinex-derivatives","BNBF0:USTF0",1743690338193,0.892,583.12,582.7,0.64501867]
["bitfinex-derivatives","BNBF0:USTF0",1743690338406,0.892,583.12,582.71,0.64501278]
["bitfinex-derivatives","BNBF0:USTF0",1743690338692,0.892,583.12,582.72,0.30178888]
["bitfinex-derivatives","BNBF0:USTF0",1743690338893,0.892,583.12,582.73,0.30177573]
["bitfinex-derivatives","BNBF0:USTF0",1743690339094,0.892,583.12,582.74,0.64498196]
["bitfinex-derivatives","BNBF0:USTF0",1743690339395,0.892,583.12,582.75,0.64497607]
["bitfinex-derivatives","BNBF0:USTF0",1743690339595,0.892,583.12,582.76,0.30177573]
["bitfinex-derivatives","BNBF0:USTF0",1743690339794,0.892,583.12,582.77,0.30177573]
["bitfinex-derivatives","BNBF0:USTF0",1743690339995,0.892,583.12,582.76,0.30177573]
["bitfinex-derivatives","BNBF0:USTF0",1743690340196,0.892,583.12,582.77,0.30177573]
["bitfinex-derivatives","BNBF0:USTF0",1743690340591,0.892,583.12,582.78,0.6449584]
["bitfinex-derivatives","BNBF0:USTF0",1743690340787,0.892,583.12,582.79,0.30177573]
["bitfinex-derivatives","BNBF0:USTF0",1743690340989,0.892,583.12,582.8,0.30177573]
["bitfinex-derivatives","BNBF0:USTF0",1743690341194,0.892,583.12,582.81,0.30177573]
["bitfinex-derivatives","BNBF0:USTF0",1743690341495,0.892,583.12,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1743690341496,0.892,583.12,582.82,0.30177573]
["bitfinex-derivatives","BNBF0:USTF0",1743690341695,0.892,583.12,582.83,0.30177573]
["bitfinex-derivatives","BNBF0:USTF0",1743690341895,0.892,583.12,582.84,0.30177573]
["bitfinex-derivatives","BNBF0:USTF0",1743690342396,0.892,583.12,582.85,0.30177573]
["bitfinex-derivatives","BNBF0:USTF0",1743690342592,0.892,583.12,582.86,0.30177573]
["bitfinex-derivatives","BNBF0:USTF0",1743690342793,0.892,583.12,582.87,0.30177573]
["bitfinex-derivatives","BNBF0:USTF0",1743690342992,0.892,583.12,582.88,0.30177573]
["bitfinex-derivatives","BNBF0:USTF0",1743690343190,0.892,583.12,582.89,0.30177573]
["bitfinex-derivatives","BNBF0:USTF0",1743690343395,0.892,583.12,582.9,0.30177573]
["bitfinex-derivatives","BNBF0:USTF0",1743690343795,0.892,583.12,582.91,0.30177573]
["bitfinex-derivatives","BNBF0:USTF0",1743690344096,0.892,583.12,582.92,0.30177573]
["bitfinex-derivatives","BNBF0:USTF0",1743690344287,0.892,583.12,582.93,0.30177573]
["bitfinex-derivatives","BNBF0:USTF0",1743690344493,0.892,583.12,582.79,0.30177573]
["bitfinex-derivatives","BNBF0:USTF0",1743690344790,0.892,583.12,582.8,0.30177573]
["bitfinex-derivatives","BNBF0:USTF0",1743690344989,0.892,583.12,582.81,0.30177573]
["bitfinex-derivatives","BNBF0:USTF0",1743690345297,0.892,583.12,582.82,0.30177573]
["bitfinex-derivatives","BNBF0:USTF0",1743690345595,0.892,583.12,582.83,0.30177573]
["bitfinex-derivatives","BNBF0:USTF0",1743690345788,0.892,583.12,582.84,0.30177573]
["bitfinex-derivatives","BNBF0:USTF0",1743690345988,0.892,583.12,582.85,0.30177573]
["bitfinex-derivatives","BNBF0:USTF0",1743690346189,0.892,583.12,582.86,0.30177573]
["bitfinex-derivatives","BNBF0:USTF0",1743690346395,0.892,583.12,582.87,0.30177573]
["bitfinex-derivatives","BNBF0:USTF0",1743690346595,0.892,583.12,582.79,0.30177573]
["bitfinex-derivatives","BNBF0:USTF0",1743690347091,1.638,583.4,582.79,0.30177573]
["bitfinex-derivatives","BNBF0:USTF0",1743690348692,1.638,583.4,582.85,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743690348891,1.638,583.4,582.86,0.30177573]
["bitfinex-derivatives","BNBF0:USTF0",1743690349995,0.816,583.4,582.86,0.30177573]
["bitfinex-derivatives","BNBF0:USTF0",1743690351194,0.816,583.4,582.87,0.34312968]
["bitfinex-derivatives","BNBF0:USTF0",1743690351391,0.816,583.4,582.88,0.30177573]
["bitfinex-derivatives","BNBF0:USTF0",1743690352292,0.816,583.4,583.22,1.27507321]
["bitfinex-derivatives","BNBF0:USTF0",1743690352492,0.816,583.4,583.23,0.30177573]
["bitfinex-derivatives","BNBF0:USTF0",1743690355700,1.185,583.5,583.27,0.64464349]
["bitfinex-derivatives","BNBF0:USTF0",1743690355894,1.185,583.5,583.22,1.27897904]
["bitfinex-derivatives","BNBF0:USTF0",1743690355895,1.185,583.5,583.28,0.64463761]
["bitfinex-derivatives","BNBF0:USTF0",1743690356195,1.185,583.5,583.29,0.64463173]
["bitfinex-derivatives","BNBF0:USTF0",1743690356402,1.185,583.5,583.3,0.64462585]
["bitfinex-derivatives","BNBF0:USTF0",1743690356599,1.185,583.5,583.31,0.30174912]
["bitfinex-derivatives","BNBF0:USTF0",1743690356993,1.185,583.5,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1743690357199,1.185,583.5,583.33,0.30174912]
["bitfinex-derivatives","BNBF0:USTF0",1743690358396,1.185,583.5,583.34,0.34285322]
["bitfinex-derivatives","BNBF0:USTF0",1743690358595,1.185,583.5,583.35,0.30174912]
["bitfinex-derivatives","BNBF0:USTF0",1743690358797,1.185,583.5,583.4,2.61124888]
["bitfinex-derivatives","BNBF0:USTF0",1743690358999,0.81052702,583.5,583.41,0.30174912]
["bitfinex-derivatives","BNBF0:USTF0",1743690359201,0.91,583.63,583.42,0.30174912]
["bitfinex-derivatives","BNBF0:USTF0",1743690359400,0.61209178,583.63,583.43,0.30174912]
["bitfinex-derivatives","BNBF0:USTF0",1743690359601,0.792,583.8,583.41,0.30174912]
["bitfinex-derivatives","BNBF0:USTF0",1743690361396,0.792,583.8,583.4,2.61124888]
["bitfinex-derivatives","BNBF0:USTF0",1743690361704,0.792,583.8,583.48,2.61124888]
["bitfinex-derivatives","BNBF0:USTF0",1743690361904,0.792,583.8,583.49,0.30151465]
["bitfinex-derivatives","BNBF0:USTF0",1743690362103,0.784,584.57,583.49,0.30151465]
["bitfinex-derivatives","BNBF0:USTF0",1743690362496,1.837,584.57,583.49,0.30151465]
["bitfinex-derivatives","BNBF0:USTF0",1743690363806,1.837,584.57,584.25,1.26908672]
["bitfinex-derivatives","BNBF0:USTF0",1743690364803,1.053,584.57,584.25,1.26908672]
["bitfinex-derivatives","BNBF0:USTF0",1743690365703,1.18,584.65,584.25,1.26908672]
["bitfinex-derivatives","BNBF0:USTF0",1743690366103,1.18,584.65,584.05,1.26908672]
["bitfinex-derivatives","BNBF0:USTF0",1743690366502,1.18,584.65,584.06,0.30142063]
["bitfinex-derivatives","BNBF0:USTF0",1743690368103,1.18,584.65,584.07,0.3424247]
["bitfinex-derivatives","BNBF0:USTF0",1743690368403,1.18,584.65,584.08,0.30142063]
["bitfinex-derivatives","BNBF0:USTF0",1743690369002,1.18,584.65,584.09,0.34241298]
["bitfinex-derivatives","BNBF0:USTF0",1743690369202,1.18,584.65,584.1,0.30142063]
["bitfinex-derivatives","BNBF0:USTF0",1743690369498,1.18,584.65,584.11,0.34240126]
["bitfinex-derivatives","BNBF0:USTF0",1743690369700,1.18,584.65,584.12,0.30148377]
["bitfinex-derivatives","BNBF0:USTF0",1743690370006,1.18,584.65,584.13,0.34238953]
["bitfinex-derivatives","BNBF0:USTF0",1743690370406,1.18,584.65,584.14,0.30148267]
["bitfinex-derivatives","BNBF0:USTF0",1743690370607,1.18,584.65,584.15,0.34237781]
["bitfinex-derivatives","BNBF0:USTF0",1743690373603,1.18,584.65,584.16,0.30149389]
["bitfinex-derivatives","BNBF0:USTF0",1743690373807,1.18,584.65,584.17,0.34236609]
["bitfinex-derivatives","BNBF0:USTF0",1743690374001,1.18,584.65,584.18,0.30148143]
["bitfinex-derivatives","BNBF0:USTF0",1743690374201,1.18,584.65,584.17,0.34236609]
["bitfinex-derivatives","BNBF0:USTF0",1743690386011,1.18,584.65,583.74,1.26908672]
["bitfinex-derivatives","BNBF0:USTF0",1743690386208,1.18,584.65,583.75,0.64424021]
["bitfinex-derivatives","BNBF0:USTF0",1743690386410,1.18,584.65,583.76,0.3016278]
["bitfinex-derivatives","BNBF0:USTF0",1743690387512,1.18,584.65,583.78,1.26908672]
["bitfinex-derivatives","BNBF0:USTF0",1743690387710,1.18,584.65,583.79,0.30167717]
["bitfinex-derivatives","BNBF0:USTF0",1743690389316,1.18,584.65,583.8,0.34258307]
["bitfinex-derivatives","BNBF0:USTF0",1743690389614,1.18,584.65,583.81,0.30167717]
["bitfinex-derivatives","BNBF0:USTF0",1743690389810,1.18,584.65,583.82,0.34257134]
["bitfinex-derivatives","BNBF0:USTF0",1743690391115,1.18,584.65,583.83,0.30160785]
["bitfinex-derivatives","BNBF0:USTF0",1743690391316,1.008,584.74,583.83,0.30160785]
["bitfinex-derivatives","BNBF0:USTF0",1743690391512,1.008,584.74,583.84,0.3425596]
["bitfinex-derivatives","BNBF0:USTF0",1743690391717,1.008,584.74,583.85,0.30160785]
["bitfinex-derivatives","BNBF0:USTF0",1743690391911,1.008,584.74,583.86,0.34254787]
["bitfinex-derivatives","BNBF0:USTF0",1743690393318,1.008,584.74,583.87,0.30159971]
["bitfinex-derivatives","BNBF0:USTF0",1743690393519,1.008,584.74,583.88,0.34253613]
["bitfinex-derivatives","BNBF0:USTF0",1743690393720,0.813,584.73,583.88,0.34253613]
["bitfinex-derivatives","BNBF0:USTF0",1743690395623,0.813,584.73,583.88,1.61162285]
["bitfinex-derivatives","BNBF0:USTF0",1743690397518,0.813,584.73,583.88,0.34253613]
["bitfinex-derivatives","BNBF0:USTF0",1743690406428,0.813,584.73,583.91,1.26908672]
["bitfinex-derivatives","BNBF0:USTF0",1743690407731,0.29782154,584.72,583.91,1.26908672]
["bitfinex-derivatives","BNBF0:USTF0",1743690408731,0.31462993,584.71,583.91,1.26908672]
["bitfinex-derivatives","BNBF0:USTF0",1743690409227,0.31462809,584.7,583.91,1.26908672]
["bitfinex-derivatives","BNBF0:USTF0",1743690409433,0.29782154,584.72,583.91,1.26908672]
["bitfinex-derivatives","BNBF0:USTF0",1743690409434,0.31462809,584.71,583.91,1.26908672]
["bitfinex-derivatives","BNBF0:USTF0",1743690410125,0.31462809,584.71,583.88,0.34253613]
["bitfinex-derivatives","BNBF0:USTF0",1743690410126,0.31462809,584.71,584.05,1.26908672]
["bitfinex-derivatives","BNBF0:USTF0",1743690410825,0.29780625,584.7,584.05,1.26908672]
["bitfinex-derivatives","BNBF0:USTF0",1743690411025,1.37780625,584.7,584.05,1.26908672]
["bitfinex-derivatives","BNBF0:USTF0",1743690412638,1.37780625,584.7,583.88,0.34253613]
["bitfinex-derivatives","BNBF0:USTF0",1743690413634,0.31472496,584.69,583.88,0.34253613]
["bitfinex-derivatives","BNBF0:USTF0",1743690417438,0.31478199,584.68,583.88,0.34253613]
["bitfinex-derivatives","BNBF0:USTF0",1743690417631,0.31478199,584.69,583.88,0.34253613]
["bitfinex-derivatives","BNBF0:USTF0",1743690417831,0.31478199,584.68,583.88,0.34253613]
["bitfinex-derivatives","BNBF0:USTF0",1743690418138,0.31478199,584.67,583.88,0.34253613]
["bitfinex-derivatives","BNBF0:USTF0",1743690418338,0.31478199,584.69,583.88,0.34253613]
["bitfinex-derivatives","BNBF0:USTF0",1743690418539,0.31478199,584.68,583.88,0.34253613]
["bitfinex-derivatives","BNBF0:USTF0",1743690418838,0.31478199,584.67,583.88,0.34253613]
["bitfinex-derivatives","BNBF0:USTF0",1743690419034,1.37780625,584.7,583.88,0.34253613]
["bitfinex-derivatives","BNBF0:USTF0",1743690419234,0.31485199,584.69,583.88,0.34253613]
["bitfinex-derivatives","BNBF0:USTF0",1743690419537,4.13067237,584.69,583.88,0.34253613]
["bitfinex-derivatives","BNBF0:USTF0",1743690419732,4.13067237,584.68,583.88,0.34253613]
["bitfinex-derivatives","BNBF0:USTF0",1743690419933,4.13067237,584.67,583.88,0.34253613]
["bitfinex-derivatives","BNBF0:USTF0",1743690420140,4.59281445,584.7,583.88,0.34253613]
["bitfinex-derivatives","BNBF0:USTF0",1743690420141,4.13067237,584.66,583.88,0.34253613]
["bitfinex-derivatives","BNBF0:USTF0",1743690420338,4.13067237,584.65,583.88,0.34253613]
["bitfinex-derivatives","BNBF0:USTF0",1743690420540,3.81582038,584.64,583.88,0.34253613]
["bitfinex-derivatives","BNBF0:USTF0",1743690420740,4.13067237,584.63,583.88,0.34253613]
["bitfinex-derivatives","BNBF0:USTF0",1743690420940,4.13067237,584.62,583.88,0.34253613]
["bitfinex-derivatives","BNBF0:USTF0",1743690421143,4.13067237,584.61,583.88,0.34253613]
["bitfinex-derivatives","BNBF0:USTF0",1743690421442,4.13067237,584.6,583.32,1.26908672]
["bitfinex-derivatives","BNBF0:USTF0",1743690421640,4.13067237,584.59,583.33,0.3428591]
["bitfinex-derivatives","BNBF0:USTF0",1743690421840,0.31485199,584.58,583.33,0.3428591]
["bitfinex-derivatives","BNBF0:USTF0",1743690422042,3.52986019,584.58,583.33,0.3428591]
["bitfinex-derivatives","BNBF0:USTF0",1743690422336,0.31485199,584.57,583.33,0.3428591]
["bitfinex-derivatives","BNBF0:USTF0",1743690422648,5.36736696,584.57,583.33,0.3428591]
["bitfinex-derivatives","BNBF0:USTF0",1743690422841,4.11385872,584.56,583.33,0.3428591]
["bitfinex-derivatives","BNBF0:USTF0",1743690423038,1.78247521,584.55,583.33,0.3428591]
["bitfinex-derivatives","BNBF0:USTF0",1743690423241,3.52986019,584.55,583.33,0.3428591]
["bitfinex-derivatives","BNBF0:USTF0",1743690423440,1.46762322,584.54,583.33,0.3428591]
["bitfinex-derivatives","BNBF0:USTF0",1743690423642,1.78250252,584.54,583.33,0.3428591]
["bitfinex-derivatives","BNBF0:USTF0",1743690423843,0.3148793,584.53,583.33,0.3428591]
["bitfinex-derivatives","BNBF0:USTF0",1743690424242,7.3406577,584.54,583.33,0.3428591]
["bitfinex-derivatives","BNBF0:USTF0",1743690424446,4.1256495,584.53,583.33,0.3428591]
["bitfinex-derivatives","BNBF0:USTF0",1743690424642,0.3148793,584.52,583.33,0.3428591]
["bitfinex-derivatives","BNBF0:USTF0",1743690425342,0.31494791,584.51,583.33,0.3428591]
["bitfinex-derivatives","BNBF0:USTF0",1743690425738,1.78257113,584.51,583.33,0.3428591]
["bitfinex-derivatives","BNBF0:USTF0",1743690425943,0.31494791,584.5,583.33,0.3428591]
["bitfinex-derivatives","BNBF0:USTF0",1743690426139,0.31494791,584.52,583.33,0.3428591]
["bitfinex-derivatives","BNBF0:USTF0",1743690426340,3.8107702,584.53,583.33,0.3428591]
["bitfinex-derivatives","BNBF0:USTF0",1743690426341,0.31494791,584.51,583.33,0.3428591]
["bitfinex-derivatives","BNBF0:USTF0",1743690426546,0.31494791,584.52,583.33,0.3428591]
["bitfinex-derivatives","BNBF0:USTF0",1743690426840,3.2150082,584.52,583.33,0.3428591]
["bitfinex-derivatives","BNBF0:USTF0",1743690427042,0.31495412,584.51,583.04,1.26908672]
["bitfinex-derivatives","BNBF0:USTF0",1743690427239,1.78257734,584.51,583.05,0.30204944]
["bitfinex-derivatives","BNBF0:USTF0",1743690427546,0.31495412,584.5,583.05,0.30204944]
["bitfinex-derivatives","BNBF0:USTF0",1743690427946,3.8107702,584.52,583.05,0.30204944]
["bitfinex-derivatives","BNBF0:USTF0",1743690427947,0.31495412,584.51,583.05,0.30204944]
["bitfinex-derivatives","BNBF0:USTF0",1743690428244,0.31495412,584.5,583.06,0.30204944]
["bitfinex-derivatives","BNBF0:USTF0",1743690428440,0.31495412,584.5,582.68,0.30204944]
["bitfinex-derivatives","BNBF0:USTF0",1743690428645,0.31495412,584.5,582.69,0.30204944]
["bitfinex-derivatives","BNBF0:USTF0",1743690428841,1.198,584.49,582.68,0.30204944]
["bitfinex-derivatives","BNBF0:USTF0",1743690429041,0.31495412,584.48,582.69,0.30204944]
["bitfinex-derivatives","BNBF0:USTF0",1743690429246,0.31495412,584.48,582.7,0.30204944]
["bitfinex-derivatives","BNBF0:USTF0",1743690429443,0.31495412,584.48,582.68,0.30204944]
["bitfinex-derivatives","BNBF0:USTF0",1743690429748,0.31495412,584.48,582.69,0.30204944]
["bitfinex-derivatives","BNBF0:USTF0",1743690429950,4.12572432,584.48,582.7,0.30204944]
["bitfinex-derivatives","BNBF0:USTF0",1743690430244,1.06499868,584.47,582.71,0.30208954]
["bitfinex-derivatives","BNBF0:USTF0",1743690430449,0.31499868,584.46,582.72,0.30208954]
["bitfinex-derivatives","BNBF0:USTF0",1743690430843,4.12576888,584.46,582.73,0.30208954]
["bitfinex-derivatives","BNBF0:USTF0",1743690431049,0.31499868,584.45,582.74,0.30208954]
["bitfinex-derivatives","BNBF0:USTF0",1743690431244,3.53000688,584.45,582.74,0.30208954]
["bitfinex-derivatives","BNBF0:USTF0",1743690431444,0.99411344,584.4,582.75,0.30208954]
["bitfinex-derivatives","BNBF0:USTF0",1743690431649,0.99411344,584.38,582.64,0.30208954]
["bitfinex-derivatives","BNBF0:USTF0",1743690431947,0.31509401,584.37,582.65,0.30218452]
["bitfinex-derivatives","BNBF0:USTF0",1743690432150,0.31509401,584.37,582.64,0.30218452]
["bitfinex-derivatives","BNBF0:USTF0",1743690432349,0.31509401,584.38,582.65,0.30218452]
["bitfinex-derivatives","BNBF0:USTF0",1743690432646,0.31509401,584.37,582.64,0.30218452]
["bitfinex-derivatives","BNBF0:USTF0",1743690432852,0.31509401,584.38,582.65,0.30218452]
["bitfinex-derivatives","BNBF0:USTF0",1743690433052,0.61334947,584.37,582.66,0.30218452]
["bitfinex-derivatives","BNBF0:USTF0",1743690433253,0.61334947,584.37,582.37,1.26908672]
["bitfinex-derivatives","BNBF0:USTF0",1743690433254,0.31509401,584.36,582.38,0.30218452]
["bitfinex-derivatives","BNBF0:USTF0",1743690433448,0.31509401,584.36,582.37,1.26908672]
["bitfinex-derivatives","BNBF0:USTF0",1743690433449,0.99411344,584.36,582.37,1.26908672]
["bitfinex-derivatives","BNBF0:USTF0",1743690433751,0.3151036,584.35,582.38,0.30219384]
["bitfinex-derivatives","BNBF0:USTF0",1743690433951,1.30921704,584.35,582.38,0.30219384]
["bitfinex-derivatives","BNBF0:USTF0",1743690434153,0.3151036,584.34,582.38,0.30219384]
["bitfinex-derivatives","BNBF0:USTF0",1743690434348,0.3151036,584.35,582.38,0.30219384]
["bitfinex-derivatives","BNBF0:USTF0",1743690434750,0.29829509,584.33,582.38,0.30219384]
["bitfinex-derivatives","BNBF0:USTF0",1743690434952,0.3151036,584.32,582.38,0.30219384]
["bitfinex-derivatives","BNBF0:USTF0",1743690435149,0.31511414,584.31,582.39,0.30220426]
["bitfinex-derivatives","BNBF0:USTF0",1743690435349,0.31511414,584.32,582.38,0.30220426]
["bitfinex-derivatives","BNBF0:USTF0",1743690435549,0.31511414,584.32,581.79,1.52290406]
["bitfinex-derivatives","BNBF0:USTF0",1743690435550,0.31511414,584.32,582.39,0.30220426]
["bitfinex-derivatives","BNBF0:USTF0",1743690435758,0.31511414,584.32,582.29,1.26908672]
["bitfinex-derivatives","BNBF0:USTF0",1743690435759,0.31511414,584.32,582.4,0.30220426]
["bitfinex-derivatives","BNBF0:USTF0",1743690435955,0.31511414,584.31,582.41,0.30220426]
["bitfinex-derivatives","BNBF0:USTF0",1743690436256,0.31511414,584.3,582.42,0.30220426]
["bitfinex-derivatives","BNBF0:USTF0",1743690436558,0.31511414,584.29,582.43,0.30220426]
["bitfinex-derivatives","BNBF0:USTF0",1743690436749,0.31511414,584.28,582.44,0.30220426]
["bitfinex-derivatives","BNBF0:USTF0",1743690436953,0.31511414,584.31,582.3,0.30220426]
["bitfinex-derivatives","BNBF0:USTF0",1743690437151,0.31511414,584.3,582.31,0.30220426]
["bitfinex-derivatives","BNBF0:USTF0",1743690437355,1.78273736,584.3,582.32,0.30220426]
["bitfinex-derivatives","BNBF0:USTF0",1743690437556,0.31511414,584.29,582.3,0.30220426]
["bitfinex-derivatives","BNBF0:USTF0",1743690437858,0.61342585,584.29,582.3,0.30220426]
["bitfinex-derivatives","BNBF0:USTF0",1743690438054,0.31511414,584.28,582.3,0.30220426]
["bitfinex-derivatives","BNBF0:USTF0",1743690438451,0.31511414,584.28,582.34,1.26908672]
["bitfinex-derivatives","BNBF0:USTF0",1743690438653,0.31511414,584.28,582.35,0.30220426]
["bitfinex-derivatives","BNBF0:USTF0",1743690439452,3.53012234,584.28,582.35,0.30220426]
["bitfinex-derivatives","BNBF0:USTF0",1743690439756,1.43711414,584.27,582.35,0.30220426]
["bitfinex-derivatives","BNBF0:USTF0",1743690439953,0.31511414,584.26,582.35,0.30220426]
["bitfinex-derivatives","BNBF0:USTF0",1743690440557,3.53012234,584.26,582.35,0.30220426]
["bitfinex-derivatives","BNBF0:USTF0",1743690440752,0.31511414,584.25,582.35,0.30220426]
["bitfinex-derivatives","BNBF0:USTF0",1743690440957,1.78273736,584.25,582.35,0.30220426]
["bitfinex-derivatives","BNBF0:USTF0",1743690441159,0.31511414,584.24,582.42,1.26908672]
["bitfinex-derivatives","BNBF0:USTF0",1743690441457,0.31511414,584.24,582.43,0.30220426]
["bitfinex-derivatives","BNBF0:USTF0",1743690442155,0.31511414,584.23,582.43,0.30220426]
["bitfinex-derivatives","BNBF0:USTF0",1743690442353,0.31511414,584.26,582.43,0.30220426]
["bitfinex-derivatives","BNBF0:USTF0",1743690442556,0.31511414,584.25,582.43,0.30220426]
["bitfinex-derivatives","BNBF0:USTF0",1743690442758,0.31511414,584.26,582.43,0.30220426]
["bitfinex-derivatives","BNBF0:USTF0",1743690442958,0.31511414,584.25,582.43,0.30220426]
["bitfinex-derivatives","BNBF0:USTF0",1743690443154,0.31511414,584.24,582.43,0.30220426]
["bitfinex-derivatives","BNBF0:USTF0",1743690443459,0.31511414,584.23,582.43,0.30220426]
["bitfinex-derivatives","BNBF0:USTF0",1743690443662,0.31511414,584.22,582.58,1.26908672]
["bitfinex-derivatives","BNBF0:USTF0",1743690443861,0.31511414,584.21,582.59,0.30220426]
["bitfinex-derivatives","BNBF0:USTF0",1743690444061,0.31511414,584.26,582.59,0.30220426]
["bitfinex-derivatives","BNBF0:USTF0",1743690444261,0.31511414,584.26,582.58,1.26908672]
["bitfinex-derivatives","BNBF0:USTF0",1743690444262,1.122,584.27,582.58,1.26908672]
["bitfinex-derivatives","BNBF0:USTF0",1743690444457,0.31508732,584.25,582.6,0.3021776]
["bitfinex-derivatives","BNBF0:USTF0",1743690444655,0.31508732,584.24,582.61,0.3021776]
["bitfinex-derivatives","BNBF0:USTF0",1743690444862,0.31508732,584.26,582.59,0.3021776]
["bitfinex-derivatives","BNBF0:USTF0",1743690445062,0.31508732,584.25,582.6,0.3021776]
["bitfinex-derivatives","BNBF0:USTF0",1743690445255,0.31508732,584.26,582.61,0.3021776]
["bitfinex-derivatives","BNBF0:USTF0",1743690445455,0.31508732,584.25,582.62,0.3021776]
["bitfinex-derivatives","BNBF0:USTF0",1743690445657,0.31508732,584.26,582.59,0.3021776]
["bitfinex-derivatives","BNBF0:USTF0",1743690445855,0.31508472,584.25,582.6,0.30217498]
["bitfinex-derivatives","BNBF0:USTF0",1743690446057,0.31508472,584.26,582.41,0.30217498]
["bitfinex-derivatives","BNBF0:USTF0",1743690446361,0.31508472,584.25,582.42,0.30217498]
["bitfinex-derivatives","BNBF0:USTF0",1743690446657,0.31508472,584.24,582.43,0.30217498]
["bitfinex-derivatives","BNBF0:USTF0",1743690446863,0.31508472,584.26,582.41,0.30217498]
["bitfinex-derivatives","BNBF0:USTF0",1743690447060,0.31508472,584.25,582.42,0.30217498]
["bitfinex-derivatives","BNBF0:USTF0",1743690447462,0.31508472,584.24,582.43,0.30217498]
["bitfinex-derivatives","BNBF0:USTF0",1743690447665,0.31508472,584.23,582.44,0.30217498]
["bitfinex-derivatives","BNBF0:USTF0",1743690447864,0.31508472,584.26,582.41,0.30217498]
["bitfinex-derivatives","BNBF0:USTF0",1743690448161,0.29823629,584.22,582.51,1.26908672]
["bitfinex-derivatives","BNBF0:USTF0",1743690448363,0.31508472,584.21,582.52,0.30217498]
["bitfinex-derivatives","BNBF0:USTF0",1743690448866,0.29823629,584.22,582.51,1.26908672]
["bitfinex-derivatives","BNBF0:USTF0",1743690449062,0.31496539,584.2,582.53,0.30205609]
["bitfinex-derivatives","BNBF0:USTF0",1743690449265,0.31496539,584.19,582.54,0.30205609]
["bitfinex-derivatives","BNBF0:USTF0",1743690449466,0.31496539,584.26,582.55,0.30205609]
["bitfinex-derivatives","BNBF0:USTF0",1743690449667,0.31496539,584.25,582.56,0.30205609]
["bitfinex-derivatives","BNBF0:USTF0",1743690449867,0.31496539,584.24,582.57,0.30205609]
["bitfinex-derivatives","BNBF0:USTF0",1743690450067,0.31496539,584.23,582.58,0.30205609]
["bitfinex-derivatives","BNBF0:USTF0",1743690450270,0.31496539,584.26,582.59,0.30205609]
["bitfinex-derivatives","BNBF0:USTF0",1743690450565,0.31496539,584.25,582.6,0.30205609]
["bitfinex-derivatives","BNBF0:USTF0",1743690450769,0.31496539,584.24,582.61,0.30205609]
["bitfinex-derivatives","BNBF0:USTF0",1743690450967,0.31496539,584.26,582.92,1.26908672]
["bitfinex-derivatives","BNBF0:USTF0",1743690451162,0.31496539,584.25,583.12,1.26908672]
["bitfinex-derivatives","BNBF0:USTF0",1743690451366,1.122,584.27,583.12,1.26908672]
["bitfinex-derivatives","BNBF0:USTF0",1743690453464,0.31491572,584.26,583.12,1.26908672]
["bitfinex-derivatives","BNBF0:USTF0",1743690453966,0.31491572,584.26,583.02,1.26908672]
["bitfinex-derivatives","BNBF0:USTF0",1743690454166,0.31491572,584.26,583.03,0.30200166]
["bitfinex-derivatives","BNBF0:USTF0",1743690454967,0.31488745,584.25,583.02,1.26908672]
["bitfinex-derivatives","BNBF0:USTF0",1743690455168,0.31488745,584.29,583.03,0.30197889]
["bitfinex-derivatives","BNBF0:USTF0",1743690455967,1.125,584.28,583.03,0.30197889]
["bitfinex-derivatives","BNBF0:USTF0",1743690456371,1.125,584.28,583.39,1.26908672]
["bitfinex-derivatives","BNBF0:USTF0",1743690456768,1.125,584.28,583.4,0.30188905]
["bitfinex-derivatives","BNBF0:USTF0",1743690456968,1.125,584.28,583.39,1.26908672]
["bitfinex-derivatives","BNBF0:USTF0",1743690457679,0.932,584.27,583.41,0.30187088]
["bitfinex-derivatives","BNBF0:USTF0",1743690457874,0.932,584.27,583.42,0.30187088]
["bitfinex-derivatives","BNBF0:USTF0",1743690458070,0.932,584.27,583.4,0.30187088]
["bitfinex-derivatives","BNBF0:USTF0",1743690458278,0.932,584.27,583.39,1.26908672]
["bitfinex-derivatives","BNBF0:USTF0",1743690458968,0.932,584.27,583.51,1.26908672]
["bitfinex-derivatives","BNBF0:USTF0",1743690461670,0.932,584.27,583.52,0.34274746]
["bitfinex-derivatives","BNBF0:USTF0",1743690466879,0.932,584.27,583.53,0.30177812]
["bitfinex-derivatives","BNBF0:USTF0",1743690467476,0.932,584.27,583.54,0.34273571]
["bitfinex-derivatives","BNBF0:USTF0",1743690472085,1.221,584.26,583.54,0.34273571]
["bitfinex-derivatives","BNBF0:USTF0",1743690475386,1.221,584.26,583.55,0.30176008]
["bitfinex-derivatives","BNBF0:USTF0",1743690478390,1.221,584.26,583.54,0.34273571]
["bitfinex-derivatives","BNBF0:USTF0",1743690478995,1.133,584.25,583.54,0.34273571]
["bitfinex-derivatives","BNBF0:USTF0",1743690479795,0.9,584.24,583.54,0.34273571]
["bitfinex-derivatives","BNBF0:USTF0",1743690479997,0.9,584.24,583.55,0.30172068]
["bitfinex-derivatives","BNBF0:USTF0",1743690480891,0.9,584.24,583.56,0.34272397]
["bitfinex-derivatives","BNBF0:USTF0",1743690482196,0.9,584.24,583.57,0.30173629]
["bitfinex-derivatives","BNBF0:USTF0",1743690482397,0.9,584.24,583.58,0.34271222]
["bitfinex-derivatives","BNBF0:USTF0",1743690483091,0.9,584.24,583.59,0.30170326]
["bitfinex-derivatives","BNBF0:USTF0",1743690483289,0.9,584.24,583.6,0.34270047]
["bitfinex-derivatives","BNBF0:USTF0",1743690483489,0.9,584.24,583.61,0.30170326]
["bitfinex-derivatives","BNBF0:USTF0",1743690483696,0.9,584.24,583.62,0.34268873]
["bitfinex-derivatives","BNBF0:USTF0",1743690485096,0.9,584.24,583.63,0.30175034]
["bitfinex-derivatives","BNBF0:USTF0",1743690485297,0.9,584.24,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1743690485598,0.826,584.23,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1743690487591,0.826,584.23,583.64,1.61176371]
["bitfinex-derivatives","BNBF0:USTF0",1743690491997,0.826,584.23,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1743690494796,0.29805493,584.22,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1743690497602,0.9,584.24,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1743690497901,0.29812643,584.21,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1743690498899,0.29812643,584.21,583.26,1.26908672]
["bitfinex-derivatives","BNBF0:USTF0",1743690499097,0.29812643,584.21,582.99,1.26908672]
["bitfinex-derivatives","BNBF0:USTF0",1743690499301,0.29812643,584.21,583.0,0.30201782]
["bitfinex-derivatives","BNBF0:USTF0",1743690499903,0.29812643,584.21,583.01,0.34304728]
["bitfinex-derivatives","BNBF0:USTF0",1743690500107,0.29812643,584.21,583.02,0.30201782]
["bitfinex-derivatives","BNBF0:USTF0",1743690500506,4.96239961,584.57,583.02,0.30201782]
["bitfinex-derivatives","BNBF0:USTF0",1743690500810,0.29814559,584.2,583.01,0.34304728]
["bitfinex-derivatives","BNBF0:USTF0",1743690501207,0.34235437,584.19,583.01,0.34304728]
["bitfinex-derivatives","BNBF0:USTF0",1743690501410,0.64051145,584.19,583.01,0.34304728]
["bitfinex-derivatives","BNBF0:USTF0",1743690502413,1.75451145,584.19,583.01,0.34304728]
["bitfinex-derivatives","BNBF0:USTF0",1743690505317,1.75451145,584.19,583.02,0.30197203]
["bitfinex-derivatives","BNBF0:USTF0",1743690505517,1.75451145,584.19,583.03,0.34303552]
["bitfinex-derivatives","BNBF0:USTF0",1743690505714,1.75451145,584.19,583.04,0.30197203]
["bitfinex-derivatives","BNBF0:USTF0",1743690505918,1.75451145,584.19,583.05,0.34302375]
["bitfinex-derivatives","BNBF0:USTF0",1743690506415,1.45635437,584.19,583.05,0.34302375]
["bitfinex-derivatives","BNBF0:USTF0",1743690506721,0.29820051,584.18,583.06,0.30197982]
["bitfinex-derivatives","BNBF0:USTF0",1743690506921,0.29820051,584.18,583.07,0.34301198]
["bitfinex-derivatives","BNBF0:USTF0",1743690509521,1.114,584.19,583.07,0.34301198]
["bitfinex-derivatives","BNBF0:USTF0",1743690509717,0.29819668,584.17,583.07,0.34301198]
["bitfinex-derivatives","BNBF0:USTF0",1743690511629,1.114,584.19,583.07,0.34301198]
["bitfinex-derivatives","BNBF0:USTF0",1743690511816,1.114,584.19,583.08,0.30185097]
["bitfinex-derivatives","BNBF0:USTF0",1743690512021,1.114,584.19,583.09,0.34300022]
["bitfinex-derivatives","BNBF0:USTF0",1743690512224,1.114,584.19,583.1,0.30185097]
["bitfinex-derivatives","BNBF0:USTF0",1743690512424,1.114,584.19,583.12,0.34298257]
["bitfinex-derivatives","BNBF0:USTF0",1743690512623,1.114,584.19,583.13,0.30185097]
["bitfinex-derivatives","BNBF0:USTF0",1743690513219,1.114,584.19,583.14,0.34297081]
["bitfinex-derivatives","BNBF0:USTF0",1743690513422,1.114,584.19,583.15,0.30188891]
["bitfinex-derivatives","BNBF0:USTF0",1743690513617,1.114,584.19,583.16,0.34295905]
["bitfinex-derivatives","BNBF0:USTF0",1743690513919,1.114,584.19,583.17,0.30188891]
["bitfinex-derivatives","BNBF0:USTF0",1743690514118,1.114,584.19,583.18,0.34294728]
["bitfinex-derivatives","BNBF0:USTF0",1743690514324,1.114,584.19,583.19,0.30188891]
["bitfinex-derivatives","BNBF0:USTF0",1743690514524,1.114,584.19,583.2,0.34293552]
["bitfinex-derivatives","BNBF0:USTF0",1743690514725,1.114,584.19,583.21,0.30188891]
["bitfinex-derivatives","BNBF0:USTF0",1743690514929,1.114,584.19,583.22,0.34292376]
["bitfinex-derivatives","BNBF0:USTF0",1743690515134,1.114,584.19,583.23,0.30188891]
["bitfinex-derivatives","BNBF0:USTF0",1743690515328,1.114,584.19,583.24,0.342912]
["bitfinex-derivatives","BNBF0:USTF0",1743690519029,0.2981788,584.18,583.24,0.342912]
["bitfinex-derivatives","BNBF0:USTF0",1743690520636,0.2981788,584.18,583.25,0.30197239]
["bitfinex-derivatives","BNBF0:USTF0",1743690521236,0.2981788,584.18,583.24,0.342912]
["bitfinex-derivatives","BNBF0:USTF0",1743690522839,1.201,584.17,583.24,0.342912]
["bitfinex-derivatives","BNBF0:USTF0",1743690523041,2.262,584.17,583.24,0.342912]
["bitfinex-derivatives","BNBF0:USTF0",1743690525039,0.29818263,584.16,583.24,0.342912]
["bitfinex-derivatives","BNBF0:USTF0",1743690527439,0.961,584.15,583.24,0.342912]
["bitfinex-derivatives","BNBF0:USTF0",1743690528939,1.262,584.14,583.24,0.342912]
["bitfinex-derivatives","BNBF0:USTF0",1743690530741,0.29819029,584.13,583.24,0.342912]
["bitfinex-derivatives","BNBF0:USTF0",1743690533440,1.262,584.14,583.24,0.342912]
["bitfinex-derivatives","BNBF0:USTF0",1743690533842,0.2981788,584.12,583.24,0.342912]
["bitfinex-derivatives","BNBF0:USTF0",1743690534039,0.2981788,584.12,583.18,1.26908672]
["bitfinex-derivatives","BNBF0:USTF0",1743690534240,0.2981788,584.12,583.19,0.30202036]
["bitfinex-derivatives","BNBF0:USTF0",1743690534641,0.2981788,584.12,583.22,1.26908672]
["bitfinex-derivatives","BNBF0:USTF0",1743690535142,0.34240126,584.11,583.22,1.26908672]
["bitfinex-derivatives","BNBF0:USTF0",1743690537444,0.34240126,584.11,582.61,2.59105205]
["bitfinex-derivatives","BNBF0:USTF0",1743690537445,0.34240126,584.11,583.01,1.26908672]
["bitfinex-derivatives","BNBF0:USTF0",1743690539740,0.29821585,584.1,583.01,1.26908672]
["bitfinex-derivatives","BNBF0:USTF0",1743690540543,0.29821585,584.1,582.92,1.26908672]
["bitfinex-derivatives","BNBF0:USTF0",1743690540743,0.29821585,584.1,582.93,0.64513524]
["bitfinex-derivatives","BNBF0:USTF0",1743690540944,0.29821585,584.1,582.94,0.34308848]
["bitfinex-derivatives","BNBF0:USTF0",1743690541246,0.29821585,584.1,582.95,0.30204088]
["bitfinex-derivatives","BNBF0:USTF0",1743690541447,0.29821585,584.1,582.96,0.34307671]
["bitfinex-derivatives","BNBF0:USTF0",1743690541645,0.29821585,584.1,582.97,0.30204088]
["bitfinex-derivatives","BNBF0:USTF0",1743690541846,0.29821585,584.1,582.98,0.34306494]
["bitfinex-derivatives","BNBF0:USTF0",1743690542046,0.29821585,584.1,582.99,0.30204088]
["bitfinex-derivatives","BNBF0:USTF0",1743690542247,0.29821585,584.1,583.0,0.34305317]
["bitfinex-derivatives","BNBF0:USTF0",1743690542644,0.29821585,584.1,583.01,0.30199951]
["bitfinex-derivatives","BNBF0:USTF0",1743690542848,0.29821585,584.1,583.02,0.3430414]
["bitfinex-derivatives","BNBF0:USTF0",1743690543144,0.29821585,584.1,583.03,0.30199951]
["bitfinex-derivatives","BNBF0:USTF0",1743690543349,1.031,584.09,583.09,1.26908672]
["bitfinex-derivatives","BNBF0:USTF0",1743690543542,1.031,584.09,583.1,0.30199951]
["bitfinex-derivatives","BNBF0:USTF0",1743690543743,0.773,584.08,583.1,0.30199951]
["bitfinex-derivatives","BNBF0:USTF0",1743690544347,0.773,584.08,583.11,0.34298845]
["bitfinex-derivatives","BNBF0:USTF0",1743690544547,0.773,584.08,583.12,0.30199951]
["bitfinex-derivatives","BNBF0:USTF0",1743690545152,0.773,584.08,583.11,0.34298845]
["bitfinex-derivatives","BNBF0:USTF0",1743690545655,0.773,584.08,583.22,1.26908672]
["bitfinex-derivatives","BNBF0:USTF0",1743690545946,0.29816985,584.07,583.22,1.26908672]
["bitfinex-derivatives","BNBF0:USTF0",1743690546549,0.773,584.08,583.22,1.26908672]
["bitfinex-derivatives","BNBF0:USTF0",1743690546855,0.773,584.08,583.23,0.34291788]
["bitfinex-derivatives","BNBF0:USTF0",1743690547260,1.883,584.08,583.23,0.34291788]
["bitfinex-derivatives","BNBF0:USTF0",1743690548153,1.883,584.08,583.24,0.30194236]
["bitfinex-derivatives","BNBF0:USTF0",1743690548354,1.883,584.08,583.25,0.34290612]
["bitfinex-derivatives","BNBF0:USTF0",1743690548655,1.883,584.08,583.26,0.30194236]
["bitfinex-derivatives","BNBF0:USTF0",1743690548851,1.883,584.08,583.27,0.34289437]
["bitfinex-derivatives","BNBF0:USTF0",1743690549055,1.883,584.08,583.28,0.30194236]
["bitfinex-derivatives","BNBF0:USTF0",1743690549250,1.883,584.08,583.29,0.34288261]
["bitfinex-derivatives","BNBF0:USTF0",1743690549956,1.883,584.08,583.3,0.30184205]
["bitfinex-derivatives","BNBF0:USTF0",1743690550154,1.883,584.08,583.31,0.34287085]
["bitfinex-derivatives","BNBF0:USTF0",1743690550355,1.883,584.08,583.5,1.26908672]
["bitfinex-derivatives","BNBF0:USTF0",1743690551958,1.883,584.08,583.51,0.30182007]
["bitfinex-derivatives","BNBF0:USTF0",1743690552959,1.883,584.08,583.51,1.57090679]
["bitfinex-derivatives","BNBF0:USTF0",1743690553157,1.883,584.08,583.51,1.26908672]
["bitfinex-derivatives","BNBF0:USTF0",1743690553356,1.883,584.08,583.52,0.34274746]
["bitfinex-derivatives","BNBF0:USTF0",1743690553858,1.883,584.08,583.53,0.30179713]
["bitfinex-derivatives","BNBF0:USTF0",1743690554051,1.883,584.08,583.54,0.34273571]
["bitfinex-derivatives","BNBF0:USTF0",1743690554254,1.883,584.08,583.55,0.30179713]
["bitfinex-derivatives","BNBF0:USTF0",1743690554455,1.883,584.08,583.56,0.34272397]
["bitfinex-derivatives","BNBF0:USTF0",1743690554657,1.883,584.08,583.57,0.30179713]
["bitfinex-derivatives","BNBF0:USTF0",1743690554857,1.883,584.08,583.58,0.34271222]
["bitfinex-derivatives","BNBF0:USTF0",1743690555051,1.883,584.08,583.59,0.30179713]
["bitfinex-derivatives","BNBF0:USTF0",1743690555255,1.883,584.08,583.6,0.34270047]
["bitfinex-derivatives","BNBF0:USTF0",1743690556456,1.883,584.08,583.61,0.3017713]
["bitfinex-derivatives","BNBF0:USTF0",1743690556756,1.883,584.08,583.62,0.34268873]
["bitfinex-derivatives","BNBF0:USTF0",1743690557660,2.831,584.08,583.62,0.34268873]
["bitfinex-derivatives","BNBF0:USTF0",1743690572967,3.8,584.08,583.62,0.34268873]
["bitfinex-derivatives","BNBF0:USTF0",1743690573173,3.8,584.08,583.63,0.30176611]
["bitfinex-derivatives","BNBF0:USTF0",1743690573371,3.8,584.08,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1743690579673,3.8,584.08,583.65,0.30165391]
["bitfinex-derivatives","BNBF0:USTF0",1743690580178,3.8,584.08,583.66,0.34266525]
["bitfinex-derivatives","BNBF0:USTF0",1743690580478,3.8,584.08,583.67,0.30165391]
["bitfinex-derivatives","BNBF0:USTF0",1743690580779,3.8,584.08,583.68,0.3426535]
["bitfinex-derivatives","BNBF0:USTF0",1743690580979,3.8,584.08,583.69,0.30165391]
["bitfinex-derivatives","BNBF0:USTF0",1743690581172,3.8,584.08,583.7,0.34264176]
["bitfinex-derivatives","BNBF0:USTF0",1743690581379,2.079,584.08,583.91,1.27158908]
["bitfinex-derivatives","BNBF0:USTF0",1743690581579,2.079,584.08,583.92,0.34251267]
["bitfinex-derivatives","BNBF0:USTF0",1743690592177,0.969,584.08,583.92,0.34251267]
["bitfinex-derivatives","BNBF0:USTF0",1743690604099,0.969,584.08,583.93,0.3015268]
["bitfinex-derivatives","BNBF0:USTF0",1743690604100,0.22985168,584.08,583.93,0.3015268]
["bitfinex-derivatives","BNBF0:USTF0",1743690604401,3.065,584.32,583.94,0.34250094]
["bitfinex-derivatives","BNBF0:USTF0",1743690604698,3.065,584.32,583.95,0.3015268]
["bitfinex-derivatives","BNBF0:USTF0",1743690604903,3.065,584.32,583.96,0.34248921]
["bitfinex-derivatives","BNBF0:USTF0",1743690605101,3.065,584.32,583.97,0.3015268]
["bitfinex-derivatives","BNBF0:USTF0",1743690606401,3.065,584.32,584.27,1.27158908]
["bitfinex-derivatives","BNBF0:USTF0",1743690606800,1.44510823,584.32,584.27,1.27158908]
["bitfinex-derivatives","BNBF0:USTF0",1743690607000,1.05,584.32,584.28,0.30139712]
["bitfinex-derivatives","BNBF0:USTF0",1743690607201,0.29764196,585.4,584.27,1.27158908]
["bitfinex-derivatives","BNBF0:USTF0",1743690607501,1.00553452,586.01,584.27,1.27158908]
["bitfinex-derivatives","BNBF0:USTF0",1743690607695,3.90513484,586.26,584.27,1.27158908]
["bitfinex-derivatives","BNBF0:USTF0",1743690607899,2.75559011,586.26,584.27,1.27158908]
["bitfinex-derivatives","BNBF0:USTF0",1743690608095,1.25361517,586.26,584.27,1.27158908]
["bitfinex-derivatives","BNBF0:USTF0",1743690608300,1.00497118,585.96,584.27,1.27158908]
["bitfinex-derivatives","BNBF0:USTF0",1743690608702,1.00497118,585.96,584.39,1.27158908]
["bitfinex-derivatives","BNBF0:USTF0",1743690609003,1.00497118,585.85,584.39,1.27158908]
["bitfinex-derivatives","BNBF0:USTF0",1743690609303,1.00497118,585.86,584.39,1.27158908]
["bitfinex-derivatives","BNBF0:USTF0",1743690609505,0.31429682,585.84,584.39,1.27158908]
["bitfinex-derivatives","BNBF0:USTF0",1743690609701,0.34140179,585.82,584.39,1.27158908]
["bitfinex-derivatives","BNBF0:USTF0",1743690609895,0.31429682,585.81,584.39,1.27158908]
["bitfinex-derivatives","BNBF0:USTF0",1743690610198,0.34141927,585.79,584.39,1.27158908]
["bitfinex-derivatives","BNBF0:USTF0",1743690610404,0.31429682,585.78,584.39,1.27158908]
["bitfinex-derivatives","BNBF0:USTF0",1743690610605,0.34143676,585.76,584.39,1.27158908]
["bitfinex-derivatives","BNBF0:USTF0",1743690610904,0.31429682,585.75,584.39,1.27158908]
["bitfinex-derivatives","BNBF0:USTF0",1743690611106,0.34145425,585.73,584.39,1.27158908]
["bitfinex-derivatives","BNBF0:USTF0",1743690611308,0.31429682,585.72,584.39,1.27158908]
["bitfinex-derivatives","BNBF0:USTF0",1743690611904,0.29745497,585.71,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690612200,0.31429682,585.7,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690612408,0.31426483,585.69,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690612707,0.31426483,585.68,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690612906,0.31426483,585.67,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690613104,0.31426483,585.66,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690613305,0.31426483,585.65,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690613505,0.31426483,585.64,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690613701,0.31426483,585.63,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690613906,0.31427084,585.62,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690614105,0.29745497,585.71,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690614106,0.31427084,585.7,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690614307,0.29745497,585.71,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690614308,0.31427084,585.69,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690614508,0.31427084,585.68,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690614809,0.31427084,585.67,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690615008,0.31427084,585.7,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690615211,0.31427084,585.66,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690615405,1.00273152,585.68,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690615610,0.31440325,585.67,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690615810,1.00273152,585.69,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690616005,0.31440325,585.68,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690616203,0.29745497,585.71,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690616204,0.31440325,585.7,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690616805,4.20658802,585.7,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690617006,0.31440325,585.69,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690617210,1.81139739,585.69,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690617408,0.31442325,585.68,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690617713,1.80828606,585.68,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690617913,0.31442325,585.67,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690618107,0.61198631,585.67,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690618315,0.31442325,585.66,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690618515,1.31715477,585.66,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690618709,1.31715477,585.65,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690618914,0.31442325,585.64,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690619317,1.31715477,585.64,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690619515,0.31442325,585.63,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690619916,4.19846656,585.63,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690620117,0.31443317,585.62,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690620715,1.00273152,585.61,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690620910,1.31716469,585.6,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690621112,0.31443317,585.59,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690621416,1.00273152,585.54,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690621610,1.00273152,585.53,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690621812,1.00273152,585.52,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690622012,0.31443317,585.52,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690622213,1.00273152,585.46,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690622413,1.00273152,585.44,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690622615,1.00273152,585.41,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690622812,0.31443317,585.4,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690623215,1.057,585.39,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690623417,0.31443317,585.38,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690623818,0.29773363,585.37,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690624118,0.31443317,585.36,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690625920,0.978,585.35,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690626118,0.31443317,585.34,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690626819,0.29770943,585.33,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690627018,0.31443317,585.32,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690628323,0.31443317,585.31,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690628519,0.31443317,585.3,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690628719,0.31443317,585.29,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690628925,0.31443317,585.32,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690629222,0.31443317,585.31,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690629422,0.31453234,585.3,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690629625,0.31453234,585.29,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690629825,0.31453234,585.28,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690630822,1.142,585.27,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690631022,0.3145981,585.26,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690632823,4.20927597,585.26,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690633029,0.3145981,585.25,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690633635,4.38595034,585.27,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690633827,1.142,585.27,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690634032,1.09,585.26,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690635931,0.29788527,585.25,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690639333,0.85,585.24,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690641036,1.19247469,585.23,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690641439,0.878,585.23,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690641632,0.31448052,585.22,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690641837,0.878,585.23,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690642033,0.61215542,585.22,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690642237,0.31447782,585.21,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690644841,0.34176349,585.2,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690645138,0.31455812,585.19,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690645340,0.34177518,585.18,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690645540,0.31455812,585.17,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690645943,0.34178686,585.16,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690646241,0.31455812,585.15,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690646435,0.3145458,585.14,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690646641,0.3145458,585.13,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690646940,0.3145458,585.12,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690647142,0.3145458,585.11,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690647341,0.3145458,585.1,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690647538,0.34178686,585.16,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690647738,0.3145463,585.15,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690647943,0.29774255,585.09,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690648337,0.31454227,585.08,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690648644,0.29774255,585.09,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690649243,0.31456492,585.08,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690649542,0.31456492,585.07,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690649936,0.29774255,585.09,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690650134,0.31456465,585.08,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690650938,0.29774255,585.09,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690651143,0.65641071,585.08,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690651338,0.31460004,585.07,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690652943,0.34183359,585.08,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690655053,0.29765978,585.07,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690659542,2.38336136,585.23,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690659746,2.1313479,585.23,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690659942,0.29764196,585.06,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690660141,3.63673111,585.23,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690660446,0.29764196,585.05,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690660845,0.766,585.22,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690661047,0.29764323,585.04,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690661544,0.766,585.22,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690661746,0.29763305,585.05,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690661942,0.766,585.22,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690665945,0.61247751,585.21,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690666144,0.29803962,585.21,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690666746,0.31442505,585.2,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690667252,0.29803962,585.21,584.29,0.34229577]
["bitfinex-derivatives","BNBF0:USTF0",1743690671660,0.766,585.22,584.29,0.34229577]
["bitfinex-derivatives","BNBF0:USTF0",1743690671961,1.22962032,585.2,584.29,0.34229577]
["bitfinex-derivatives","BNBF0:USTF0",1743690674566,0.932,585.2,584.29,0.34229577]
["bitfinex-derivatives","BNBF0:USTF0",1743690674955,0.29759996,585.19,584.29,0.34229577]
["bitfinex-derivatives","BNBF0:USTF0",1743690677062,0.31445093,585.18,584.29,0.34229577]
["bitfinex-derivatives","BNBF0:USTF0",1743690677862,0.29759996,585.19,584.29,0.34229577]
["bitfinex-derivatives","BNBF0:USTF0",1743690680563,0.932,585.2,584.29,0.34229577]
["bitfinex-derivatives","BNBF0:USTF0",1743690683363,1.931,585.2,584.29,0.34229577]
["bitfinex-derivatives","BNBF0:USTF0",1743690685760,2.696,585.2,584.29,0.34229577]
["bitfinex-derivatives","BNBF0:USTF0",1743690685965,2.696,585.2,584.35,1.27519915]
["bitfinex-derivatives","BNBF0:USTF0",1743690686962,0.61196747,585.19,584.35,1.27519915]
["bitfinex-derivatives","BNBF0:USTF0",1743690687165,0.3143866,585.18,584.35,1.27519915]
["bitfinex-derivatives","BNBF0:USTF0",1743690687967,0.3143866,585.18,584.45,1.27519915]
["bitfinex-derivatives","BNBF0:USTF0",1743690689461,0.31437854,585.17,584.45,1.27519915]
["bitfinex-derivatives","BNBF0:USTF0",1743690689666,0.941,585.17,584.45,1.27519915]
["bitfinex-derivatives","BNBF0:USTF0",1743690690069,0.941,585.17,584.46,0.34219621]
["bitfinex-derivatives","BNBF0:USTF0",1743690690462,0.941,585.17,584.5,1.27519915]
["bitfinex-derivatives","BNBF0:USTF0",1743690691063,1.113,585.16,584.5,1.27519915]
["bitfinex-derivatives","BNBF0:USTF0",1743690691465,0.31440494,585.15,584.5,1.27519915]
["bitfinex-derivatives","BNBF0:USTF0",1743690691868,1.113,585.16,584.5,1.27519915]
["bitfinex-derivatives","BNBF0:USTF0",1743690692371,0.31442471,585.15,584.46,0.34219621]
["bitfinex-derivatives","BNBF0:USTF0",1743690692562,1.113,585.16,584.46,0.34219621]
["bitfinex-derivatives","BNBF0:USTF0",1743690692967,0.29759741,585.14,584.46,0.34219621]
["bitfinex-derivatives","BNBF0:USTF0",1743690693764,0.29759741,585.14,584.29,1.27519915]
["bitfinex-derivatives","BNBF0:USTF0",1743690693964,0.31447635,585.13,584.29,1.27519915]
["bitfinex-derivatives","BNBF0:USTF0",1743690694364,0.31447635,585.13,584.37,1.27519915]
["bitfinex-derivatives","BNBF0:USTF0",1743690695765,0.31447635,585.14,584.37,1.27519915]
["bitfinex-derivatives","BNBF0:USTF0",1743690695967,0.29765469,585.12,584.37,1.27519915]
["bitfinex-derivatives","BNBF0:USTF0",1743690696169,0.31447635,585.11,584.37,1.27519915]
["bitfinex-derivatives","BNBF0:USTF0",1743690696873,0.31447635,585.11,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690698172,0.34182191,585.1,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690698373,0.31447635,585.09,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690698675,0.34183359,585.08,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690698874,0.31447635,585.07,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690699173,0.34184528,585.06,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690699373,0.31447635,585.05,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690699579,0.34185696,585.04,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690699973,0.31447635,585.03,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690700274,0.34186865,585.02,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690700473,0.31447635,585.01,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690700674,0.65635084,585.01,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690700874,0.31447635,585.0,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690701775,0.29782791,584.99,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690701975,0.31447635,584.98,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690704678,0.31447635,585.0,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690704878,0.29780752,584.97,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690705178,0.31447635,584.96,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690705780,0.34190956,584.95,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690705972,0.31447635,584.94,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690706173,0.34192125,584.93,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690706372,0.31460649,584.92,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690706579,0.34192125,584.93,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690708080,0.29779096,584.92,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690708379,0.34193294,584.91,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690710181,1.202,584.9,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690710381,0.34194463,584.89,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690710582,0.31464719,584.88,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690710782,0.65659767,584.88,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690710984,0.31464719,584.87,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690711790,1.174,584.86,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690713885,0.29778204,584.85,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690716705,1.174,584.86,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690716910,0.2977935,584.84,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690719695,1.174,584.86,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690719994,0.2977935,584.83,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690722694,0.877,584.85,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690722890,0.29779223,584.82,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690726090,0.31464982,584.81,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690728892,0.61247391,584.8,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690729098,0.31464982,584.79,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690729901,0.29782409,584.8,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690730796,0.31464594,584.79,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690731503,0.29782409,584.8,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690731801,0.877,584.85,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690732001,0.29778459,584.79,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690735098,0.31464725,584.78,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690737537,0.31469869,584.77,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690737739,0.31469869,584.76,584.28,0.30135037]
["bitfinex-derivatives","BNBF0:USTF0",1743690738026,0.31469869,584.75,583.93,1.27519915]
["bitfinex-derivatives","BNBF0:USTF0",1743690738226,1.26069869,584.75,583.88,1.27519915]
["bitfinex-derivatives","BNBF0:USTF0",1743690738426,0.946,584.75,583.88,1.27519915]
["bitfinex-derivatives","BNBF0:USTF0",1743690741126,0.946,584.75,583.83,1.27519915]
["bitfinex-derivatives","BNBF0:USTF0",1743690742934,0.946,584.75,583.84,0.30160505]
["bitfinex-derivatives","BNBF0:USTF0",1743690744034,1.108,584.74,583.84,0.30160505]
["bitfinex-derivatives","BNBF0:USTF0",1743690744534,1.108,584.74,583.86,1.27519915]
["bitfinex-derivatives","BNBF0:USTF0",1743690744733,1.108,584.74,583.87,0.30160505]
["bitfinex-derivatives","BNBF0:USTF0",1743690746428,0.787,584.73,583.87,0.30160505]
["bitfinex-derivatives","BNBF0:USTF0",1743690747528,0.787,584.73,584.2,1.27519915]
["bitfinex-derivatives","BNBF0:USTF0",1743690749508,0.787,584.73,584.07,1.27519915]
["bitfinex-derivatives","BNBF0:USTF0",1743690751710,0.787,584.73,584.08,1.27519915]
["bitfinex-derivatives","BNBF0:USTF0",1743690752214,1.142,584.72,584.08,1.27519915]
["bitfinex-derivatives","BNBF0:USTF0",1743690753511,1.142,584.72,584.02,1.27519915]
["bitfinex-derivatives","BNBF0:USTF0",1743690756316,1.142,584.72,583.92,1.27519915]
["bitfinex-derivatives","BNBF0:USTF0",1743690759121,1.142,584.72,583.7,1.27519915]
["bitfinex-derivatives","BNBF0:USTF0",1743690759317,1.142,584.72,583.71,0.30161274]
["bitfinex-derivatives","BNBF0:USTF0",1743690759623,1.142,584.72,583.72,0.30159329]
["bitfinex-derivatives","BNBF0:USTF0",1743690759921,1.142,584.72,583.73,0.30159329]
["bitfinex-derivatives","BNBF0:USTF0",1743690760423,1.142,584.72,583.74,0.30159329]
["bitfinex-derivatives","BNBF0:USTF0",1743690760626,1.142,584.72,583.71,0.30159329]
["bitfinex-derivatives","BNBF0:USTF0",1743690760823,1.142,584.72,583.72,0.30159329]
["bitfinex-derivatives","BNBF0:USTF0",1743690761024,1.142,584.72,583.73,0.30159329]
["bitfinex-derivatives","BNBF0:USTF0",1743690761324,1.142,584.72,583.7,1.27519915]
["bitfinex-derivatives","BNBF0:USTF0",1743690761325,1.142,584.72,583.74,0.30159329]
["bitfinex-derivatives","BNBF0:USTF0",1743690761525,1.142,584.72,583.71,0.30159329]
["bitfinex-derivatives","BNBF0:USTF0",1743690761726,1.142,584.72,583.72,0.30159329]
["bitfinex-derivatives","BNBF0:USTF0",1743690761927,1.142,584.72,583.84,1.27519915]
["bitfinex-derivatives","BNBF0:USTF0",1743690762125,1.142,584.72,583.85,0.30159329]
["bitfinex-derivatives","BNBF0:USTF0",1743690762927,1.142,584.72,583.87,0.342542]
["bitfinex-derivatives","BNBF0:USTF0",1743690763127,1.142,584.72,583.88,0.30159329]
["bitfinex-derivatives","BNBF0:USTF0",1743690763327,1.142,584.72,583.9,0.3425244]
["bitfinex-derivatives","BNBF0:USTF0",1743690763527,1.142,584.72,583.91,0.30159329]
["bitfinex-derivatives","BNBF0:USTF0",1743690763727,1.142,584.72,583.93,0.3425068]
["bitfinex-derivatives","BNBF0:USTF0",1743690763922,1.142,584.72,583.94,0.30159329]
["bitfinex-derivatives","BNBF0:USTF0",1743690764128,1.142,584.72,583.95,0.34249507]
["bitfinex-derivatives","BNBF0:USTF0",1743690764431,1.142,584.72,583.96,0.30159329]
["bitfinex-derivatives","BNBF0:USTF0",1743690764729,1.142,584.72,584.06,1.27519915]
["bitfinex-derivatives","BNBF0:USTF0",1743690764926,1.142,584.72,584.07,0.3424247]
["bitfinex-derivatives","BNBF0:USTF0",1743690765128,0.989,584.71,584.07,0.3424247]
["bitfinex-derivatives","BNBF0:USTF0",1743690768133,0.779,584.7,584.07,0.3424247]
["bitfinex-derivatives","BNBF0:USTF0",1743690768525,0.779,584.7,584.08,0.30141128]
["bitfinex-derivatives","BNBF0:USTF0",1743690768727,0.779,584.7,584.09,0.34241298]
["bitfinex-derivatives","BNBF0:USTF0",1743690769032,0.779,584.7,584.1,0.30141128]
["bitfinex-derivatives","BNBF0:USTF0",1743690769227,0.779,584.7,584.11,0.34240126]
["bitfinex-derivatives","BNBF0:USTF0",1743690769431,0.779,584.7,584.12,0.30141128]
["bitfinex-derivatives","BNBF0:USTF0",1743690769633,0.779,584.7,584.13,0.34238953]
["bitfinex-derivatives","BNBF0:USTF0",1743690769833,0.779,584.7,584.14,0.30138983]
["bitfinex-derivatives","BNBF0:USTF0",1743690770032,0.779,584.7,584.15,0.34237781]
["bitfinex-derivatives","BNBF0:USTF0",1743690770231,0.779,584.7,584.16,0.30138983]
["bitfinex-derivatives","BNBF0:USTF0",1743690770428,0.779,584.7,584.17,0.34236609]
["bitfinex-derivatives","BNBF0:USTF0",1743690770626,0.779,584.7,584.18,0.30138983]
["bitfinex-derivatives","BNBF0:USTF0",1743690770827,0.779,584.7,584.19,0.34235437]
["bitfinex-derivatives","BNBF0:USTF0",1743690771130,0.779,584.7,584.27,1.27519915]
["bitfinex-derivatives","BNBF0:USTF0",1743690771330,0.779,584.7,584.28,0.30138983]
["bitfinex-derivatives","BNBF0:USTF0",1743690771529,0.779,584.7,584.29,0.34229577]
["bitfinex-derivatives","BNBF0:USTF0",1743690776337,0.779,584.7,584.3,0.30132789]
["bitfinex-derivatives","BNBF0:USTF0",1743690776539,0.779,584.7,584.31,0.34228406]
["bitfinex-derivatives","BNBF0:USTF0",1743690776839,0.779,584.7,584.32,0.30132789]
["bitfinex-derivatives","BNBF0:USTF0",1743690777039,0.779,584.7,584.33,0.34227234]
["bitfinex-derivatives","BNBF0:USTF0",1743690777944,0.779,584.7,584.39,1.27519915]
["bitfinex-derivatives","BNBF0:USTF0",1743690778136,0.779,584.7,584.4,0.34223134]
["bitfinex-derivatives","BNBF0:USTF0",1743690780542,0.779,584.7,584.39,1.26030834]
["bitfinex-derivatives","BNBF0:USTF0",1743690780944,0.779,584.7,584.09,1.27519915]
["bitfinex-derivatives","BNBF0:USTF0",1743690781138,0.779,584.7,584.1,0.3013004]
["bitfinex-derivatives","BNBF0:USTF0",1743690781939,0.779,584.7,584.11,0.30129841]
["bitfinex-derivatives","BNBF0:USTF0",1743690782142,0.779,584.7,584.1,0.30129841]
["bitfinex-derivatives","BNBF0:USTF0",1743690782337,0.779,584.7,584.11,0.30127763]
["bitfinex-derivatives","BNBF0:USTF0",1743690782541,0.779,584.7,584.1,0.30127763]
["bitfinex-derivatives","BNBF0:USTF0",1743690782740,0.779,584.7,584.11,0.30127763]
["bitfinex-derivatives","BNBF0:USTF0",1743690782943,0.779,584.7,584.1,0.30127763]
["bitfinex-derivatives","BNBF0:USTF0",1743690783143,0.779,584.7,584.11,0.30127763]
["bitfinex-derivatives","BNBF0:USTF0",1743690783336,0.779,584.7,584.1,0.30127763]
["bitfinex-derivatives","BNBF0:USTF0",1743690783539,0.779,584.7,584.12,0.30127763]
["bitfinex-derivatives","BNBF0:USTF0",1743690783744,0.779,584.7,584.09,1.27519915]
["bitfinex-derivatives","BNBF0:USTF0",1743690783745,0.779,584.7,584.13,0.30127763]
["bitfinex-derivatives","BNBF0:USTF0",1743690783944,0.779,584.7,584.14,0.30127763]
["bitfinex-derivatives","BNBF0:USTF0",1743690784244,0.779,584.7,584.15,0.30127763]
["bitfinex-derivatives","BNBF0:USTF0",1743690784438,0.779,584.7,584.03,0.30127763]
["bitfinex-derivatives","BNBF0:USTF0",1743690784644,0.779,584.7,584.16,0.30127763]
["bitfinex-derivatives","BNBF0:USTF0",1743690784847,0.779,584.7,584.17,0.30127763]
["bitfinex-derivatives","BNBF0:USTF0",1743690785039,0.779,584.7,584.02,1.27519915]
["bitfinex-derivatives","BNBF0:USTF0",1743690785245,0.779,584.7,584.03,0.30125191]
["bitfinex-derivatives","BNBF0:USTF0",1743690787447,0.779,584.7,584.18,1.27519915]
["bitfinex-derivatives","BNBF0:USTF0",1743690787641,0.779,584.7,584.19,0.30125191]
["bitfinex-derivatives","BNBF0:USTF0",1743690788342,0.779,584.7,584.18,1.27519915]
["bitfinex-derivatives","BNBF0:USTF0",1743690788542,0.779,584.7,584.19,0.30129658]
["bitfinex-derivatives","BNBF0:USTF0",1743690790453,0.779,584.7,583.87,1.27519915]
["bitfinex-derivatives","BNBF0:USTF0",1743690790454,0.779,584.7,584.2,0.30129658]
["bitfinex-derivatives","BNBF0:USTF0",1743690790747,1.555,584.7,584.2,0.30129658]
["bitfinex-derivatives","BNBF0:USTF0",1743690791047,1.555,584.7,584.21,0.30129658]
["bitfinex-derivatives","BNBF0:USTF0",1743690791544,1.555,584.7,583.87,1.27519915]
["bitfinex-derivatives","BNBF0:USTF0",1743690791753,2.326,584.7,583.88,0.3012823]
["bitfinex-derivatives","BNBF0:USTF0",1743690791951,2.326,584.7,583.89,0.3012823]
["bitfinex-derivatives","BNBF0:USTF0",1743690792149,2.326,584.7,583.87,1.27519915]
["bitfinex-derivatives","BNBF0:USTF0",1743690792150,2.326,584.7,584.2,1.27519915]
["bitfinex-derivatives","BNBF0:USTF0",1743690792346,2.326,584.7,584.21,0.3012823]
["bitfinex-derivatives","BNBF0:USTF0",1743690794945,2.326,584.7,584.2,0.3012823]
["bitfinex-derivatives","BNBF0:USTF0",1743690795150,2.326,584.7,584.22,0.3012823]
["bitfinex-derivatives","BNBF0:USTF0",1743690795345,2.326,584.7,584.23,0.3012823]
["bitfinex-derivatives","BNBF0:USTF0",1743690795549,2.326,584.7,584.2,0.3012823]
["bitfinex-derivatives","BNBF0:USTF0",1743690795754,2.326,584.7,584.21,0.3012823]
["bitfinex-derivatives","BNBF0:USTF0",1743690795951,2.326,584.7,584.22,0.3012823]
["bitfinex-derivatives","BNBF0:USTF0",1743690796147,2.326,584.7,584.23,0.3012823]
["bitfinex-derivatives","BNBF0:USTF0",1743690796346,2.326,584.7,584.19,1.27519915]
["bitfinex-derivatives","BNBF0:USTF0",1743690796551,2.326,584.7,584.2,0.30130767]
["bitfinex-derivatives","BNBF0:USTF0",1743690797749,2.326,584.7,584.21,0.30130767]
["bitfinex-derivatives","BNBF0:USTF0",1743690798049,2.326,584.7,584.22,0.30130767]
["bitfinex-derivatives","BNBF0:USTF0",1743690798246,2.326,584.7,584.12,1.27519915]
["bitfinex-derivatives","BNBF0:USTF0",1743690798247,2.326,584.7,584.23,0.30130767]
["bitfinex-derivatives","BNBF0:USTF0",1743690798448,2.326,584.7,584.24,0.30130767]
["bitfinex-derivatives","BNBF0:USTF0",1743690798651,2.326,584.7,584.13,0.30130767]
["bitfinex-derivatives","BNBF0:USTF0",1743690798952,2.326,584.7,584.14,0.30130767]
["bitfinex-derivatives","BNBF0:USTF0",1743690799147,2.326,584.7,584.13,0.30130767]
["bitfinex-derivatives","BNBF0:USTF0",1743690799349,2.326,584.7,584.15,1.27519915]
["bitfinex-derivatives","BNBF0:USTF0",1743690799551,2.326,584.7,584.16,0.30130792]
["bitfinex-derivatives","BNBF0:USTF0",1743690801652,2.326,584.7,584.2,1.27519915]
["bitfinex-derivatives","BNBF0:USTF0",1743690802055,2.326,584.7,584.21,0.30139247]
["bitfinex-derivatives","BNBF0:USTF0",1743690802252,2.326,584.7,584.22,0.30137837]
["bitfinex-derivatives","BNBF0:USTF0",1743690802454,2.326,584.7,584.23,0.30137837]
["bitfinex-derivatives","BNBF0:USTF0",1743690802655,2.326,584.7,584.21,0.30137837]
["bitfinex-derivatives","BNBF0:USTF0",1743690802858,2.326,584.7,584.22,0.30136947]
["bitfinex-derivatives","BNBF0:USTF0",1743690803058,2.326,584.7,584.21,0.30136947]
["bitfinex-derivatives","BNBF0:USTF0",1743690803260,2.326,584.7,584.22,0.30136947]
["bitfinex-derivatives","BNBF0:USTF0",1743690803458,2.326,584.7,584.2,1.27519915]
["bitfinex-derivatives","BNBF0:USTF0",1743690804463,2.326,584.7,584.29,1.27519915]
["bitfinex-derivatives","BNBF0:USTF0",1743690807863,2.326,584.7,583.8,1.27519915]
["bitfinex-derivatives","BNBF0:USTF0",1743690809958,0.29784703,584.69,583.8,1.27519915]
["bitfinex-derivatives","BNBF0:USTF0",1743690810366,0.29784703,584.69,583.39,1.27519915]
["bitfinex-derivatives","BNBF0:USTF0",1743690810567,0.29784703,584.69,583.4,0.30174934]
["bitfinex-derivatives","BNBF0:USTF0",1743690810763,0.29784703,584.69,583.39,1.27519915]
["bitfinex-derivatives","BNBF0:USTF0",1743690811068,0.29784703,584.69,583.4,0.30175374]
["bitfinex-derivatives","BNBF0:USTF0",1743690812776,1.547,584.7,583.4,0.30175374]
["bitfinex-derivatives","BNBF0:USTF0",1743690813075,0.2978942,584.68,583.4,0.30175374]
["bitfinex-derivatives","BNBF0:USTF0",1743690813577,0.2978942,584.68,583.41,0.30175374]
["bitfinex-derivatives","BNBF0:USTF0",1743690813776,0.977,584.67,583.09,0.30175374]
["bitfinex-derivatives","BNBF0:USTF0",1743690813972,0.977,584.67,583.08,1.27519915]
["bitfinex-derivatives","BNBF0:USTF0",1743690814177,0.977,584.67,583.09,0.3017573]
["bitfinex-derivatives","BNBF0:USTF0",1743690814374,1.164,584.66,583.09,0.3017573]
["bitfinex-derivatives","BNBF0:USTF0",1743690815179,1.164,584.66,582.96,0.3017573]
["bitfinex-derivatives","BNBF0:USTF0",1743690815481,1.164,584.66,582.97,0.3017573]
["bitfinex-derivatives","BNBF0:USTF0",1743690815678,1.164,584.66,582.96,0.3017573]
["bitfinex-derivatives","BNBF0:USTF0",1743690816074,0.29799368,584.65,582.98,0.29799368]
["bitfinex-derivatives","BNBF0:USTF0",1743690816279,0.29799368,584.65,582.99,0.3017573]
["bitfinex-derivatives","BNBF0:USTF0",1743690816682,0.31473344,584.64,582.99,0.3017573]
["bitfinex-derivatives","BNBF0:USTF0",1743690816880,0.31473344,584.64,583.0,0.3017573]
["bitfinex-derivatives","BNBF0:USTF0",1743690817077,0.31473344,584.64,583.01,0.3017573]
["bitfinex-derivatives","BNBF0:USTF0",1743690817275,0.31473344,584.64,583.02,0.3017573]
["bitfinex-derivatives","BNBF0:USTF0",1743690817479,0.31473344,584.64,583.03,0.3017573]
["bitfinex-derivatives","BNBF0:USTF0",1743690817780,1.213,584.63,583.04,0.3017573]
["bitfinex-derivatives","BNBF0:USTF0",1743690817980,0.31473344,584.62,583.05,0.3017573]
["bitfinex-derivatives","BNBF0:USTF0",1743690818181,0.31473344,584.62,583.06,0.3017573]
["bitfinex-derivatives","BNBF0:USTF0",1743690818482,0.31473344,584.62,583.07,0.3017573]
["bitfinex-derivatives","BNBF0:USTF0",1743690818882,0.31473344,584.62,583.08,0.3017573]
["bitfinex-derivatives","BNBF0:USTF0",1743690819081,0.29800389,584.61,583.09,0.3017573]
["bitfinex-derivatives","BNBF0:USTF0",1743690819281,0.31473344,584.6,583.1,0.3017573]
["bitfinex-derivatives","BNBF0:USTF0",1743690819482,0.31473344,584.6,582.66,0.3017573]
["bitfinex-derivatives","BNBF0:USTF0",1743690819680,0.29800389,584.61,582.65,1.27519915]
["bitfinex-derivatives","BNBF0:USTF0",1743690819882,0.31478439,584.59,582.67,0.30187669]
["bitfinex-derivatives","BNBF0:USTF0",1743690820187,0.31478439,584.58,582.68,0.30187669]
["bitfinex-derivatives","BNBF0:USTF0",1743690820379,0.31478439,584.6,582.66,0.30187669]
["bitfinex-derivatives","BNBF0:USTF0",1743690820580,0.31478439,584.59,582.76,1.27519915]
["bitfinex-derivatives","BNBF0:USTF0",1743690820779,0.31478439,584.6,582.77,0.30187669]
["bitfinex-derivatives","BNBF0:USTF0",1743690820985,0.31478439,584.59,582.77,0.30187669]
["bitfinex-derivatives","BNBF0:USTF0",1743690821287,0.31478439,584.58,582.77,0.59994439]
["bitfinex-derivatives","BNBF0:USTF0",1743690821487,0.31478439,584.6,582.78,0.30187669]
["bitfinex-derivatives","BNBF0:USTF0",1743690821786,0.31478439,584.59,582.78,0.30187669]
["bitfinex-derivatives","BNBF0:USTF0",1743690822087,0.31478439,584.6,582.78,0.30187669]
["bitfinex-derivatives","BNBF0:USTF0",1743690822282,0.31478439,584.59,582.78,0.30187669]
["bitfinex-derivatives","BNBF0:USTF0",1743690822488,0.31478439,584.6,582.78,0.30187669]
["bitfinex-derivatives","BNBF0:USTF0",1743690822686,0.31478439,584.59,582.78,0.30187669]
["bitfinex-derivatives","BNBF0:USTF0",1743690822886,0.31478439,584.6,582.78,0.30187669]
["bitfinex-derivatives","BNBF0:USTF0",1743690823087,0.31478439,584.59,582.78,0.30187669]
["bitfinex-derivatives","BNBF0:USTF0",1743690823284,0.31478439,584.6,582.78,0.30187669]
["bitfinex-derivatives","BNBF0:USTF0",1743690823787,3.55069692,584.6,582.78,0.30187669]
["bitfinex-derivatives","BNBF0:USTF0",1743690824086,4.72718604,584.6,582.78,0.30187669]
["bitfinex-derivatives","BNBF0:USTF0",1743690824286,1.80609783,584.59,582.78,0.30187669]
["bitfinex-derivatives","BNBF0:USTF0",1743690824486,0.29800389,584.61,582.78,0.30187669]
["bitfinex-derivatives","BNBF0:USTF0",1743690824487,0.31482432,584.58,582.78,0.30187669]
["bitfinex-derivatives","BNBF0:USTF0",1743690824894,0.29806642,584.57,582.78,0.30187669]
["bitfinex-derivatives","BNBF0:USTF0",1743690825185,0.29806642,584.57,582.79,0.30190923]
["bitfinex-derivatives","BNBF0:USTF0",1743690825384,0.31481468,584.56,582.79,0.30190923]
["bitfinex-derivatives","BNBF0:USTF0",1743690825584,0.31481468,584.56,582.78,0.30190923]
["bitfinex-derivatives","BNBF0:USTF0",1743690825786,0.31481468,584.56,582.79,0.30190923]
["bitfinex-derivatives","BNBF0:USTF0",1743690825986,0.31481468,584.56,582.78,0.30190923]
["bitfinex-derivatives","BNBF0:USTF0",1743690826185,0.31481468,584.56,582.79,0.30190923]
["bitfinex-derivatives","BNBF0:USTF0",1743690826492,0.31481468,584.56,582.8,0.30190923]
["bitfinex-derivatives","BNBF0:USTF0",1743690826690,0.31481468,584.56,582.78,0.30190923]
["bitfinex-derivatives","BNBF0:USTF0",1743690826990,0.29806642,584.57,582.79,0.30190923]
["bitfinex-derivatives","BNBF0:USTF0",1743690827183,0.29806642,584.57,582.8,0.30190923]
["bitfinex-derivatives","BNBF0:USTF0",1743690827388,0.31481327,584.56,582.81,0.30190923]
["bitfinex-derivatives","BNBF0:USTF0",1743690827690,0.31481327,584.56,582.82,0.30190923]
["bitfinex-derivatives","BNBF0:USTF0",1743690827891,0.31481327,584.62,582.18,0.30190923]
["bitfinex-derivatives","BNBF0:USTF0",1743690828089,0.29804855,584.55,582.19,0.30190923]
["bitfinex-derivatives","BNBF0:USTF0",1743690828292,1.213,584.63,582.22,1.27519915]
["bitfinex-derivatives","BNBF0:USTF0",1743690828488,0.31477422,584.62,582.23,0.30190923]
["bitfinex-derivatives","BNBF0:USTF0",1743690828690,0.31477422,584.62,582.24,0.30190923]
["bitfinex-derivatives","BNBF0:USTF0",1743690828985,0.31477422,584.62,582.25,0.30190923]
["bitfinex-derivatives","BNBF0:USTF0",1743690829191,0.31477422,584.62,582.26,0.30190923]
["bitfinex-derivatives","BNBF0:USTF0",1743690829390,1.213,584.63,582.22,1.27519915]
["bitfinex-derivatives","BNBF0:USTF0",1743690829591,0.29810089,584.61,582.22,1.27519915]
["bitfinex-derivatives","BNBF0:USTF0",1743690830186,0.29810089,584.61,582.23,0.29811238]
["bitfinex-derivatives","BNBF0:USTF0",1743690830590,1.1,584.6,582.23,0.29811238]
["bitfinex-derivatives","BNBF0:USTF0",1743690830891,1.41479138,584.6,582.49,1.27519915]
["bitfinex-derivatives","BNBF0:USTF0",1743690831096,0.31479138,584.59,582.49,1.27519915]
["bitfinex-derivatives","BNBF0:USTF0",1743690831292,0.31479138,584.59,582.5,0.30188361]
["bitfinex-derivatives","BNBF0:USTF0",1743690831490,0.31479138,584.59,582.51,0.30188361]
["bitfinex-derivatives","BNBF0:USTF0",1743690831695,0.31479138,584.59,582.52,0.30188361]
["bitfinex-derivatives","BNBF0:USTF0",1743690831891,0.31479138,584.59,582.53,0.30188361]
["bitfinex-derivatives","BNBF0:USTF0",1743690832091,0.31479138,584.59,582.54,0.30188361]
["bitfinex-derivatives","BNBF0:USTF0",1743690832289,0.31479138,584.59,582.55,0.30188361]
["bitfinex-derivatives","BNBF0:USTF0",1743690832486,0.31479138,584.59,582.56,0.30188361]
["bitfinex-derivatives","BNBF0:USTF0",1743690832793,1.1,584.6,582.49,1.27519915]
["bitfinex-derivatives","BNBF0:USTF0",1743690832993,0.888,584.58,582.5,0.30190186]
["bitfinex-derivatives","BNBF0:USTF0",1743690833188,0.31480991,584.57,582.57,1.27519915]
["bitfinex-derivatives","BNBF0:USTF0",1743690833391,0.31480991,584.57,582.58,0.30190186]
["bitfinex-derivatives","BNBF0:USTF0",1743690833586,0.31480991,584.57,582.59,0.30190186]
["bitfinex-derivatives","BNBF0:USTF0",1743690833790,0.31480991,584.57,582.6,0.30190186]
["bitfinex-derivatives","BNBF0:USTF0",1743690833992,0.31480991,584.57,582.61,0.30190186]
["bitfinex-derivatives","BNBF0:USTF0",1743690834192,0.31480991,584.57,582.62,0.30190186]
["bitfinex-derivatives","BNBF0:USTF0",1743690834494,0.31480991,584.57,582.63,0.30190186]
["bitfinex-derivatives","BNBF0:USTF0",1743690834690,0.31480991,584.57,582.64,0.30190186]
["bitfinex-derivatives","BNBF0:USTF0",1743690834988,0.31480991,584.57,582.65,0.30190186]
["bitfinex-derivatives","BNBF0:USTF0",1743690835394,0.31480991,584.57,582.66,0.30190186]
["bitfinex-derivatives","BNBF0:USTF0",1743690835693,0.888,584.58,582.67,1.57710101]
["bitfinex-derivatives","BNBF0:USTF0",1743690835894,0.888,584.58,582.68,0.30190186]
["bitfinex-derivatives","BNBF0:USTF0",1743690836093,0.31487608,584.57,582.68,0.30190186]
["bitfinex-derivatives","BNBF0:USTF0",1743690836388,0.34213767,584.56,582.7,0.34322979]
["bitfinex-derivatives","BNBF0:USTF0",1743690836588,0.31487608,584.55,582.71,0.30190186]
["bitfinex-derivatives","BNBF0:USTF0",1743690836888,0.34214938,584.54,582.73,0.34321212]
["bitfinex-derivatives","BNBF0:USTF0",1743690837092,0.31487608,584.53,582.74,0.30190186]
["bitfinex-derivatives","BNBF0:USTF0",1743690837294,0.34216108,584.52,582.76,0.34319445]
["bitfinex-derivatives","BNBF0:USTF0",1743690837496,0.31487608,584.51,582.77,0.30190186]
["bitfinex-derivatives","BNBF0:USTF0",1743690837691,0.31487608,584.51,582.79,0.34317678]
["bitfinex-derivatives","BNBF0:USTF0",1743690837893,0.31487608,584.51,582.8,0.30190186]
["bitfinex-derivatives","BNBF0:USTF0",1743690838797,0.31487608,584.51,582.82,0.34315912]
["bitfinex-derivatives","BNBF0:USTF0",1743690839013,0.34217865,584.49,582.83,0.30190186]
["bitfinex-derivatives","BNBF0:USTF0",1743690839218,0.31487608,584.48,582.83,0.30190186]
["bitfinex-derivatives","BNBF0:USTF0",1743690840112,0.29816474,584.47,582.83,0.30190186]
["bitfinex-derivatives","BNBF0:USTF0",1743690840309,0.31487608,584.46,582.83,0.30190186]
["bitfinex-derivatives","BNBF0:USTF0",1743690840696,0.31501448,584.45,582.84,0.30210525]
["bitfinex-derivatives","BNBF0:USTF0",1743690840902,0.31501448,584.46,582.83,0.30210525]
["bitfinex-derivatives","BNBF0:USTF0",1743690841092,0.31501448,584.45,582.82,0.34315912]
["bitfinex-derivatives","BNBF0:USTF0",1743690841296,0.31501448,584.46,582.82,0.34315912]
["bitfinex-derivatives","BNBF0:USTF0",1743690841496,0.31501448,584.45,582.82,0.34315912]
["bitfinex-derivatives","BNBF0:USTF0",1743690841792,0.31501448,584.46,582.82,0.34315912]
["bitfinex-derivatives","BNBF0:USTF0",1743690841997,0.31501448,584.45,582.82,0.34315912]
["bitfinex-derivatives","BNBF0:USTF0",1743690842193,0.31501448,584.44,582.82,0.34315912]
["bitfinex-derivatives","BNBF0:USTF0",1743690842396,0.31501448,584.46,582.82,0.34315912]
["bitfinex-derivatives","BNBF0:USTF0",1743690842596,0.31501448,584.45,582.82,0.34315912]
["bitfinex-derivatives","BNBF0:USTF0",1743690842796,0.31501448,584.44,582.82,0.34315912]
["bitfinex-derivatives","BNBF0:USTF0",1743690842997,0.29818007,584.45,582.82,0.34315912]
["bitfinex-derivatives","BNBF0:USTF0",1743690843196,0.31501448,584.43,582.82,0.34315912]
["bitfinex-derivatives","BNBF0:USTF0",1743690843492,0.31501448,584.42,582.82,0.34315912]
["bitfinex-derivatives","BNBF0:USTF0",1743690843696,0.31501448,584.41,582.82,0.34315912]
["bitfinex-derivatives","BNBF0:USTF0",1743690843892,0.31501448,584.4,582.82,0.34315912]
["bitfinex-derivatives","BNBF0:USTF0",1743690844094,0.31501448,584.44,582.82,0.34315912]
["bitfinex-derivatives","BNBF0:USTF0",1743690844292,0.31501448,584.43,582.82,0.34315912]
["bitfinex-derivatives","BNBF0:USTF0",1743690844494,0.31501448,584.44,582.82,0.34315912]
["bitfinex-derivatives","BNBF0:USTF0",1743690844692,0.31501448,584.43,582.82,0.34315912]
["bitfinex-derivatives","BNBF0:USTF0",1743690844896,0.29818007,584.45,582.82,0.34315912]
["bitfinex-derivatives","BNBF0:USTF0",1743690844897,0.31501448,584.44,582.82,0.34315912]
["bitfinex-derivatives","BNBF0:USTF0",1743690845096,0.31501448,584.43,582.82,0.34315912]
["bitfinex-derivatives","BNBF0:USTF0",1743690845297,0.31501448,584.44,582.82,0.34315912]
["bitfinex-derivatives","BNBF0:USTF0",1743690845999,0.2982708,584.43,582.82,0.34315912]
["bitfinex-derivatives","BNBF0:USTF0",1743690846393,1.19401448,584.42,582.82,0.34315912]
["bitfinex-derivatives","BNBF0:USTF0",1743690846596,0.31501448,584.41,582.82,0.34315912]
["bitfinex-derivatives","BNBF0:USTF0",1743690847900,0.3422372,584.39,582.82,0.34315912]
["bitfinex-derivatives","BNBF0:USTF0",1743690848200,0.31501448,584.38,582.82,0.34315912]
["bitfinex-derivatives","BNBF0:USTF0",1743690848402,0.31501448,584.38,582.83,0.30216335]
["bitfinex-derivatives","BNBF0:USTF0",1743690848602,0.31501448,584.38,582.82,0.34315912]
["bitfinex-derivatives","BNBF0:USTF0",1743690848804,0.34225477,584.36,582.82,0.34315912]
["bitfinex-derivatives","BNBF0:USTF0",1743690849002,0.31501448,584.35,582.82,0.34315912]
["bitfinex-derivatives","BNBF0:USTF0",1743690849203,0.34227234,584.33,582.82,0.34315912]
["bitfinex-derivatives","BNBF0:USTF0",1743690849504,0.31501448,584.32,582.82,0.34315912]
["bitfinex-derivatives","BNBF0:USTF0",1743690849698,0.34228991,584.3,582.82,0.34315912]
["bitfinex-derivatives","BNBF0:USTF0",1743690850003,0.31501448,584.29,582.82,0.34315912]
["bitfinex-derivatives","BNBF0:USTF0",1743690850302,0.34230749,584.27,582.82,0.34315912]
["bitfinex-derivatives","BNBF0:USTF0",1743690850504,0.31501448,584.26,582.82,0.34315912]
["bitfinex-derivatives","BNBF0:USTF0",1743690850798,0.34232507,584.24,582.82,0.34315912]
["bitfinex-derivatives","BNBF0:USTF0",1743690851003,0.31501448,584.23,582.82,0.34315912]
["bitfinex-derivatives","BNBF0:USTF0",1743690851396,0.34234265,584.21,582.83,0.30212663]
["bitfinex-derivatives","BNBF0:USTF0",1743690851598,0.31501448,584.2,582.82,0.34315912]
["bitfinex-derivatives","BNBF0:USTF0",1743690851904,0.61324822,584.2,582.82,0.34315912]
["bitfinex-derivatives","BNBF0:USTF0",1743690852097,0.31501448,584.19,582.82,0.34315912]
["bitfinex-derivatives","BNBF0:USTF0",1743690852300,0.34236023,584.18,582.82,0.34315912]
["bitfinex-derivatives","BNBF0:USTF0",1743690852499,0.31501448,584.17,582.82,0.34315912]
["bitfinex-derivatives","BNBF0:USTF0",1743690852807,0.34237195,584.16,582.82,0.34315912]
["bitfinex-derivatives","BNBF0:USTF0",1743690852999,0.31501448,584.15,582.82,0.34315912]
["bitfinex-derivatives","BNBF0:USTF0",1743690853201,0.34238367,584.14,582.82,0.34315912]
["bitfinex-derivatives","BNBF0:USTF0",1743690853399,0.31501448,584.13,582.82,0.34315912]
["bitfinex-derivatives","BNBF0:USTF0",1743690853599,0.34239539,584.12,582.82,0.34315912]
["bitfinex-derivatives","BNBF0:USTF0",1743690853904,0.31501448,584.11,582.82,0.34315912]
["bitfinex-derivatives","BNBF0:USTF0",1743690854106,0.34240712,584.1,582.82,0.34315912]
["bitfinex-derivatives","BNBF0:USTF0",1743690854306,0.31501448,584.09,582.82,0.34315912]
["bitfinex-derivatives","BNBF0:USTF0",1743690854502,0.34241884,584.08,582.82,0.34315912]
["bitfinex-derivatives","BNBF0:USTF0",1743690854707,0.31501448,584.07,582.82,0.34315912]
["bitfinex-derivatives","BNBF0:USTF0",1743690854908,0.34243057,584.06,582.82,0.34315912]
["bitfinex-derivatives","BNBF0:USTF0",1743690855100,0.31501448,584.05,582.82,0.34315912]
["bitfinex-derivatives","BNBF0:USTF0",1743690855301,0.34244229,584.04,582.82,0.34315912]
["bitfinex-derivatives","BNBF0:USTF0",1743690855706,0.881,584.03,582.82,0.34315912]
["bitfinex-derivatives","BNBF0:USTF0",1743690856904,0.34245402,584.02,582.82,0.34315912]
["bitfinex-derivatives","BNBF0:USTF0",1743690858137,0.29829892,584.01,582.82,0.34315912]
["bitfinex-derivatives","BNBF0:USTF0",1743690860025,0.29829892,584.01,582.83,0.30208788]
["bitfinex-derivatives","BNBF0:USTF0",1743690860937,0.34245402,584.02,582.83,0.30208788]
["bitfinex-derivatives","BNBF0:USTF0",1743690861135,0.64066603,584.02,582.83,0.30208788]
["bitfinex-derivatives","BNBF0:USTF0",1743690863626,1.257,584.01,582.83,0.30208788]
["bitfinex-derivatives","BNBF0:USTF0",1743690864328,0.29823885,584.0,582.82,0.34315912]
["bitfinex-derivatives","BNBF0:USTF0",1743690869626,0.29823885,584.0,582.83,0.30211159]
["bitfinex-derivatives","BNBF0:USTF0",1743690869830,1.257,584.01,582.83,0.64526482]
["bitfinex-derivatives","BNBF0:USTF0",1743690870016,0.29824779,583.99,582.84,0.30211159]
["bitfinex-derivatives","BNBF0:USTF0",1743690870419,0.29824779,583.99,582.85,0.34314146]
["bitfinex-derivatives","BNBF0:USTF0",1743690870616,0.29824779,583.99,582.86,0.30211159]
["bitfinex-derivatives","BNBF0:USTF0",1743690870821,0.29824779,583.99,582.87,0.34312968]
["bitfinex-derivatives","BNBF0:USTF0",1743690871023,0.29824779,583.99,582.88,0.30211159]
["bitfinex-derivatives","BNBF0:USTF0",1743690871217,0.29824779,583.99,582.89,0.34311791]
["bitfinex-derivatives","BNBF0:USTF0",1743690872125,0.878,583.98,582.9,0.30209881]
["bitfinex-derivatives","BNBF0:USTF0",1743690872324,0.878,583.98,582.9,0.64521083]
["bitfinex-derivatives","BNBF0:USTF0",1743690872523,0.878,583.98,582.91,0.30209881]
["bitfinex-derivatives","BNBF0:USTF0",1743690873124,0.2982299,583.97,582.91,0.30209881]
["bitfinex-derivatives","BNBF0:USTF0",1743690873524,0.2982299,583.97,582.9,0.34311202]
["bitfinex-derivatives","BNBF0:USTF0",1743690873725,0.2982299,583.97,583.06,1.27519915]
["bitfinex-derivatives","BNBF0:USTF0",1743690875724,0.878,583.98,583.06,1.27519915]
["bitfinex-derivatives","BNBF0:USTF0",1743690876421,0.878,583.98,582.99,1.27519915]
["bitfinex-derivatives","BNBF0:USTF0",1743690876823,1.05,583.97,582.99,1.27519915]
["bitfinex-derivatives","BNBF0:USTF0",1743690878424,1.05,583.97,583.01,1.27519915]
["bitfinex-derivatives","BNBF0:USTF0",1743690879824,0.941,583.96,583.01,1.27519915]
["bitfinex-derivatives","BNBF0:USTF0",1743690880130,0.941,583.96,583.02,0.30203241]
["bitfinex-derivatives","BNBF0:USTF0",1743690880524,0.941,583.96,583.03,0.34303552]
["bitfinex-derivatives","BNBF0:USTF0",1743690880727,0.941,583.96,583.04,0.30203241]
["bitfinex-derivatives","BNBF0:USTF0",1743690881527,0.941,583.96,583.03,0.34303552]
["bitfinex-derivatives","BNBF0:USTF0",1743690883132,0.941,583.96,583.03,1.61823467]
["bitfinex-derivatives","BNBF0:USTF0",1743690885130,0.958,583.95,583.03,1.61823467]
["bitfinex-derivatives","BNBF0:USTF0",1743690885932,0.958,583.95,583.05,1.27519915]
["bitfinex-derivatives","BNBF0:USTF0",1743690888041,0.958,583.95,583.03,0.34303552]
["bitfinex-derivatives","BNBF0:USTF0",1743690891044,0.61337199,583.94,583.03,0.34303552]
["bitfinex-derivatives","BNBF0:USTF0",1743690891245,0.31509096,583.93,582.91,1.27519915]
["bitfinex-derivatives","BNBF0:USTF0",1743690893040,0.31509096,583.93,582.87,1.27519915]
["bitfinex-derivatives","BNBF0:USTF0",1743690893745,4.2361772,583.93,582.87,1.27519915]
["bitfinex-derivatives","BNBF0:USTF0",1743690893942,1.57482336,583.92,582.87,1.27519915]
["bitfinex-derivatives","BNBF0:USTF0",1743690894246,0.31509096,583.91,582.87,1.27519915]
["bitfinex-derivatives","BNBF0:USTF0",1743690894647,0.31524398,583.9,582.87,1.27519915]
["bitfinex-derivatives","BNBF0:USTF0",1743690895749,0.31524398,583.9,582.57,1.27519915]
["bitfinex-derivatives","BNBF0:USTF0",1743690897048,0.34253613,583.88,582.57,1.27519915]
["bitfinex-derivatives","BNBF0:USTF0",1743690897250,0.31524398,583.87,582.57,1.27519915]
["bitfinex-derivatives","BNBF0:USTF0",1743690897554,0.34255373,583.85,582.57,1.27519915]
["bitfinex-derivatives","BNBF0:USTF0",1743690898151,0.34255373,583.85,582.25,1.27519915]
["bitfinex-derivatives","BNBF0:USTF0",1743690898350,0.34255373,583.85,582.26,0.30230018]
["bitfinex-derivatives","BNBF0:USTF0",1743690898552,0.34255373,583.85,582.27,0.34348326]
["bitfinex-derivatives","BNBF0:USTF0",1743690898750,0.34255373,583.85,582.28,0.30230018]
["bitfinex-derivatives","BNBF0:USTF0",1743690898944,0.34255373,583.85,582.3,0.34346556]
["bitfinex-derivatives","BNBF0:USTF0",1743690899150,0.34255373,583.85,582.31,0.30230018]
["bitfinex-derivatives","BNBF0:USTF0",1743690900058,0.29839484,583.84,582.33,0.34344787]
["bitfinex-derivatives","BNBF0:USTF0",1743690900353,0.31517833,583.83,582.34,0.30226791]
["bitfinex-derivatives","BNBF0:USTF0",1743690900955,0.31517833,583.83,582.43,1.27506593]
["bitfinex-derivatives","BNBF0:USTF0",1743690901250,0.31517833,583.83,582.44,0.30226791]
["bitfinex-derivatives","BNBF0:USTF0",1743690901854,0.29839484,583.84,582.44,0.30226791]
["bitfinex-derivatives","BNBF0:USTF0",1743690902255,0.29839484,583.84,582.45,0.34337711]
["bitfinex-derivatives","BNBF0:USTF0",1743690902451,0.34256547,583.83,582.45,0.34337711]
["bitfinex-derivatives","BNBF0:USTF0",1743690902655,0.34256547,583.83,582.46,0.30226791]
["bitfinex-derivatives","BNBF0:USTF0",1743690902950,0.34256547,583.83,582.48,0.34335942]
["bitfinex-derivatives","BNBF0:USTF0",1743690903155,0.34256547,583.83,582.49,0.30226791]
["bitfinex-derivatives","BNBF0:USTF0",1743690903350,0.34256547,583.83,582.6,1.27506593]
["bitfinex-derivatives","BNBF0:USTF0",1743690903554,0.34256547,583.83,582.61,0.34328281]
["bitfinex-derivatives","BNBF0:USTF0",1743690904055,0.34256547,583.83,582.62,0.3022034]
["bitfinex-derivatives","BNBF0:USTF0",1743690905157,0.34256547,583.83,582.63,0.34327102]
["bitfinex-derivatives","BNBF0:USTF0",1743690905353,0.34256547,583.83,582.64,0.3022034]
["bitfinex-derivatives","BNBF0:USTF0",1743690905557,0.34256547,583.83,582.65,0.34325924]
["bitfinex-derivatives","BNBF0:USTF0",1743690905858,0.34256547,583.83,582.66,0.30218774]
["bitfinex-derivatives","BNBF0:USTF0",1743690906155,0.29832705,583.82,582.69,1.27506593]
["bitfinex-derivatives","BNBF0:USTF0",1743690906560,0.29832705,583.82,582.7,0.34322979]
["bitfinex-derivatives","BNBF0:USTF0",1743690908455,0.3425772,583.81,582.7,0.34322979]
["bitfinex-derivatives","BNBF0:USTF0",1743690909061,0.29836542,583.8,582.7,0.34322979]
["bitfinex-derivatives","BNBF0:USTF0",1743690909364,0.34258894,583.79,582.7,0.34322979]
["bitfinex-derivatives","BNBF0:USTF0",1743690911962,0.29839996,583.78,582.7,0.34322979]
["bitfinex-derivatives","BNBF0:USTF0",1743690913258,0.34260068,583.77,582.7,0.34322979]
["bitfinex-derivatives","BNBF0:USTF0",1743690916162,0.769,583.76,582.7,0.34322979]
["bitfinex-derivatives","BNBF0:USTF0",1743690916662,0.34260068,583.77,582.7,0.34322979]
["bitfinex-derivatives","BNBF0:USTF0",1743690918260,0.61353613,583.76,582.7,0.34322979]
["bitfinex-derivatives","BNBF0:USTF0",1743690918464,0.31520908,583.75,582.7,0.34322979]
["bitfinex-derivatives","BNBF0:USTF0",1743690918665,0.31518404,583.74,582.7,0.34322979]
["bitfinex-derivatives","BNBF0:USTF0",1743690918967,0.31518404,583.73,582.7,0.34322979]
["bitfinex-derivatives","BNBF0:USTF0",1743690919166,0.83,583.73,582.7,0.34322979]
["bitfinex-derivatives","BNBF0:USTF0",1743690919367,0.31518404,583.72,582.7,0.34322979]
["bitfinex-derivatives","BNBF0:USTF0",1743690919860,1.15418404,583.72,582.7,0.34322979]
["bitfinex-derivatives","BNBF0:USTF0",1743690920062,1.47918404,583.71,582.72,1.27506593]
["bitfinex-derivatives","BNBF0:USTF0",1743690920260,0.31518404,583.7,582.72,1.27506593]
["bitfinex-derivatives","BNBF0:USTF0",1743690920960,0.29838205,583.69,582.72,1.27506593]
["bitfinex-derivatives","BNBF0:USTF0",1743690921165,0.31518404,583.68,582.72,1.27506593]
["bitfinex-derivatives","BNBF0:USTF0",1743690922566,0.31518404,583.68,582.88,1.27506593]
["bitfinex-derivatives","BNBF0:USTF0",1743690923863,0.31518404,583.69,582.88,1.27506593]
["bitfinex-derivatives","BNBF0:USTF0",1743690924068,0.29837182,583.67,582.88,1.27506593]
["bitfinex-derivatives","BNBF0:USTF0",1743690924662,0.29837182,583.67,582.85,1.27506593]
["bitfinex-derivatives","BNBF0:USTF0",1743690925065,0.31520804,583.66,582.85,1.27506593]
["bitfinex-derivatives","BNBF0:USTF0",1743690925268,0.29837182,583.67,582.85,1.27506593]
["bitfinex-derivatives","BNBF0:USTF0",1743690927470,0.31530594,583.66,582.83,1.27506593]
["bitfinex-derivatives","BNBF0:USTF0",1743690929069,0.29837182,583.67,582.83,1.27506593]
["bitfinex-derivatives","BNBF0:USTF0",1743690929471,0.65808236,583.66,582.83,1.27506593]
["bitfinex-derivatives","BNBF0:USTF0",1743690929672,0.34267112,583.65,582.83,1.27506593]
["bitfinex-derivatives","BNBF0:USTF0",1743690929868,0.31537808,583.64,582.83,1.27506593]
["bitfinex-derivatives","BNBF0:USTF0",1743690930072,0.34268286,583.63,582.83,1.27506593]
["bitfinex-derivatives","BNBF0:USTF0",1743690930268,0.31537808,583.62,582.83,1.27506593]
["bitfinex-derivatives","BNBF0:USTF0",1743690930467,0.3426946,583.61,582.83,1.27506593]
["bitfinex-derivatives","BNBF0:USTF0",1743690930672,0.3426946,583.61,582.55,1.27506593]
["bitfinex-derivatives","BNBF0:USTF0",1743690932973,0.3426946,583.61,581.79,2.6035316]
["bitfinex-derivatives","BNBF0:USTF0",1743690932974,0.29844474,583.6,582.3,1.27506593]
["bitfinex-derivatives","BNBF0:USTF0",1743690933176,0.29844474,583.6,582.31,0.30237991]
["bitfinex-derivatives","BNBF0:USTF0",1743690933774,0.29844474,583.6,582.3,1.27506593]
["bitfinex-derivatives","BNBF0:USTF0",1743690933975,0.845,583.59,582.3,1.27506593]
["bitfinex-derivatives","BNBF0:USTF0",1743690935071,0.31535509,583.58,582.3,1.27506593]
["bitfinex-derivatives","BNBF0:USTF0",1743690935270,0.34271809,583.57,582.3,1.27506593]
["bitfinex-derivatives","BNBF0:USTF0",1743690935476,0.31535509,583.56,582.3,1.27506593]
["bitfinex-derivatives","BNBF0:USTF0",1743690935776,0.34272984,583.55,582.46,1.27506593]
["bitfinex-derivatives","BNBF0:USTF0",1743690935975,0.64126547,583.55,582.46,1.27506593]
["bitfinex-derivatives","BNBF0:USTF0",1743690936382,0.3153749,583.54,582.46,1.27506593]
["bitfinex-derivatives","BNBF0:USTF0",1743690936576,0.34274158,583.53,582.46,1.27506593]
["bitfinex-derivatives","BNBF0:USTF0",1743690937377,0.31542558,583.52,582.46,1.27506593]
["bitfinex-derivatives","BNBF0:USTF0",1743690937580,0.34275333,583.51,582.46,1.27506593]
["bitfinex-derivatives","BNBF0:USTF0",1743690937778,0.31542558,583.5,582.46,1.27506593]
["bitfinex-derivatives","BNBF0:USTF0",1743690937978,0.65818479,583.5,582.27,1.27506593]
["bitfinex-derivatives","BNBF0:USTF0",1743690938175,0.31542558,583.49,582.27,1.27506593]
["bitfinex-derivatives","BNBF0:USTF0",1743690938373,0.31542558,583.49,582.28,0.34347736]
["bitfinex-derivatives","BNBF0:USTF0",1743690938577,0.34275921,583.5,582.28,0.34347736]
["bitfinex-derivatives","BNBF0:USTF0",1743690939180,0.61400005,583.49,582.28,0.34347736]
["bitfinex-derivatives","BNBF0:USTF0",1743690939381,0.29857021,583.49,582.28,0.34347736]
["bitfinex-derivatives","BNBF0:USTF0",1743690939784,0.31545648,583.48,582.28,0.34347736]
["bitfinex-derivatives","BNBF0:USTF0",1743690942082,0.29857021,583.49,582.28,0.34347736]
["bitfinex-derivatives","BNBF0:USTF0",1743690942279,0.31549534,583.48,582.28,0.34347736]
["bitfinex-derivatives","BNBF0:USTF0",1743690942883,4.19423372,583.48,582.09,1.27506593]
["bitfinex-derivatives","BNBF0:USTF0",1743690943081,4.19423372,583.47,582.09,1.27506593]
["bitfinex-derivatives","BNBF0:USTF0",1743690943282,4.19423372,583.46,582.09,1.27506593]
["bitfinex-derivatives","BNBF0:USTF0",1743690943480,0.31549534,583.45,582.09,1.27506593]
["bitfinex-derivatives","BNBF0:USTF0",1743690943684,0.31549534,583.45,582.04,1.27506593]
["bitfinex-derivatives","BNBF0:USTF0",1743690944481,0.29857021,583.49,582.04,1.27506593]
["bitfinex-derivatives","BNBF0:USTF0",1743690944679,0.31543676,583.48,582.04,1.27506593]
["bitfinex-derivatives","BNBF0:USTF0",1743690944880,0.31543676,583.47,582.04,1.27506593]
["bitfinex-derivatives","BNBF0:USTF0",1743690945080,0.962,583.47,582.05,0.30250032]
["bitfinex-derivatives","BNBF0:USTF0",1743690945384,0.962,583.47,582.04,1.27506593]
["bitfinex-derivatives","BNBF0:USTF0",1743690945885,0.962,583.47,582.05,0.30249413]
["bitfinex-derivatives","BNBF0:USTF0",1743690946086,0.962,583.47,582.0,0.30249413]
["bitfinex-derivatives","BNBF0:USTF0",1743690946380,0.962,583.47,581.99,1.27506593]
["bitfinex-derivatives","BNBF0:USTF0",1743690946585,0.962,583.47,582.0,0.30247542]
["bitfinex-derivatives","BNBF0:USTF0",1743690947486,0.31535234,583.46,582.0,0.30247542]
["bitfinex-derivatives","BNBF0:USTF0",1743690948083,0.29856509,583.45,582.0,0.30247542]
["bitfinex-derivatives","BNBF0:USTF0",1743690948284,0.29856509,583.45,582.15,1.27506593]
["bitfinex-derivatives","BNBF0:USTF0",1743690948488,0.29856509,583.45,582.16,0.30247542]
["bitfinex-derivatives","BNBF0:USTF0",1743690950982,0.29856509,583.45,582.46,1.27506593]
["bitfinex-derivatives","BNBF0:USTF0",1743690951782,0.31536191,583.44,582.46,1.27506593]
["bitfinex-derivatives","BNBF0:USTF0",1743690952988,0.31536191,583.44,582.33,1.27506593]
["bitfinex-derivatives","BNBF0:USTF0",1743690953189,0.31544075,583.43,582.33,1.27506593]
["bitfinex-derivatives","BNBF0:USTF0",1743690953390,0.31544075,583.44,582.33,1.27506593]
["bitfinex-derivatives","BNBF0:USTF0",1743690953590,0.31544075,583.43,582.33,1.27506593]
["bitfinex-derivatives","BNBF0:USTF0",1743690953890,0.31544075,583.42,582.33,1.27506593]
["bitfinex-derivatives","BNBF0:USTF0",1743690954089,0.31544075,583.44,582.33,1.27506593]
["bitfinex-derivatives","BNBF0:USTF0",1743690954384,0.31544075,583.43,582.33,1.27506593]
["bitfinex-derivatives","BNBF0:USTF0",1743690954790,0.31544075,583.42,582.33,1.27506593]
["bitfinex-derivatives","BNBF0:USTF0",1743690954982,0.31544075,583.44,582.33,1.27506593]
["bitfinex-derivatives","BNBF0:USTF0",1743690955188,0.31544075,583.43,582.33,1.27506593]
["bitfinex-derivatives","BNBF0:USTF0",1743690955385,0.31544075,583.42,582.33,1.27506593]
["bitfinex-derivatives","BNBF0:USTF0",1743690955587,0.31544075,583.41,582.33,1.27506593]
["bitfinex-derivatives","BNBF0:USTF0",1743690955785,0.31544075,583.44,582.33,1.27506593]
["bitfinex-derivatives","BNBF0:USTF0",1743690955989,0.31544075,583.43,582.33,1.27506593]
["bitfinex-derivatives","BNBF0:USTF0",1743690956188,0.29856509,583.45,582.33,1.27506593]
["bitfinex-derivatives","BNBF0:USTF0",1743690956385,0.31549259,583.44,582.33,1.27506593]
["bitfinex-derivatives","BNBF0:USTF0",1743690956592,0.31549259,583.44,582.13,1.27506593]
["bitfinex-derivatives","BNBF0:USTF0",1743690958690,0.31549259,583.44,582.16,1.27506593]
["bitfinex-derivatives","BNBF0:USTF0",1743690959988,0.61412301,583.43,582.16,1.27506593]
["bitfinex-derivatives","BNBF0:USTF0",1743690960194,0.31549259,583.42,582.16,1.27506593]
["bitfinex-derivatives","BNBF0:USTF0",1743690960693,0.31549259,583.42,582.19,1.27506593]
["bitfinex-derivatives","BNBF0:USTF0",1743690961488,4.1949176,583.42,582.19,1.27506593]
["bitfinex-derivatives","BNBF0:USTF0",1743690961688,0.31549259,583.41,582.19,1.27506593]
["bitfinex-derivatives","BNBF0:USTF0",1743690962095,3.56133854,583.41,582.19,1.27506593]
["bitfinex-derivatives","BNBF0:USTF0",1743690962297,0.31549259,583.4,582.19,1.27506593]
["bitfinex-derivatives","BNBF0:USTF0",1743690962598,1.80757913,583.4,582.19,1.27506593]
["bitfinex-derivatives","BNBF0:USTF0",1743690962794,1.48849259,583.39,582.19,1.27506593]
["bitfinex-derivatives","BNBF0:USTF0",1743690962997,0.31549259,583.38,582.19,1.27506593]
["bitfinex-derivatives","BNBF0:USTF0",1743690963394,0.31549259,583.38,582.08,1.27506593]
["bitfinex-derivatives","BNBF0:USTF0",1743690963897,8.29827096,583.39,582.08,1.27506593]
["bitfinex-derivatives","BNBF0:USTF0",1743690964097,3.87942501,583.38,582.08,1.27506593]
["bitfinex-derivatives","BNBF0:USTF0",1743690964697,0.99967365,583.31,582.08,1.27506593]
["bitfinex-derivatives","BNBF0:USTF0",1743690965097,0.99967365,583.28,582.08,1.27506593]
["bitfinex-derivatives","BNBF0:USTF0",1743690965499,0.3156819,583.3,582.08,1.27506593]
["bitfinex-derivatives","BNBF0:USTF0",1743690965693,0.3156819,583.27,582.08,1.27506593]
["bitfinex-derivatives","BNBF0:USTF0",1743690966098,0.3156819,583.27,581.82,1.27519915]
["bitfinex-derivatives","BNBF0:USTF0",1743690966099,0.3156819,583.26,581.92,1.27506593]
["bitfinex-derivatives","BNBF0:USTF0",1743690966300,0.3156819,583.33,581.92,1.27506593]
["bitfinex-derivatives","BNBF0:USTF0",1743690966494,3.24584595,583.35,581.92,1.27506593]
["bitfinex-derivatives","BNBF0:USTF0",1743690966495,0.3156819,583.32,581.92,1.27506593]
["bitfinex-derivatives","BNBF0:USTF0",1743690966692,2.38733847,583.36,581.92,1.27506593]
["bitfinex-derivatives","BNBF0:USTF0",1743690966693,0.3156819,583.33,581.92,1.27506593]
["bitfinex-derivatives","BNBF0:USTF0",1743690966993,1.49208654,583.36,581.92,1.27506593]
["bitfinex-derivatives","BNBF0:USTF0",1743690966994,0.3156819,583.32,581.92,1.27506593]
["bitfinex-derivatives","BNBF0:USTF0",1743690967198,0.3156819,583.34,581.92,1.27506593]
["bitfinex-derivatives","BNBF0:USTF0",1743690967399,0.3156819,583.33,581.92,1.27506593]
["bitfinex-derivatives","BNBF0:USTF0",1743690967602,4.19510691,583.34,581.92,1.27506593]
["bitfinex-derivatives","BNBF0:USTF0",1743690967801,4.19510691,583.33,581.92,1.27506593]
["bitfinex-derivatives","BNBF0:USTF0",1743690967999,3.24584595,583.37,581.92,1.27506593]
["bitfinex-derivatives","BNBF0:USTF0",1743690968000,4.19510691,583.32,581.92,1.27506593]
["bitfinex-derivatives","BNBF0:USTF0",1743690968196,4.19510691,583.31,581.92,1.27506593]
["bitfinex-derivatives","BNBF0:USTF0",1743690968501,4.19510691,583.3,581.92,1.27506593]
["bitfinex-derivatives","BNBF0:USTF0",1743690968701,0.3156819,583.29,581.92,1.27506593]
["bitfinex-derivatives","BNBF0:USTF0",1743690968895,3.56152785,583.29,581.92,1.27506593]
["bitfinex-derivatives","BNBF0:USTF0",1743690969094,3.24584595,583.29,581.92,1.27506593]
["bitfinex-derivatives","BNBF0:USTF0",1743690969293,1.80770456,583.28,581.92,1.27506593]
["bitfinex-derivatives","BNBF0:USTF0",1743690969502,0.31561802,583.27,581.78,1.27506593]
["bitfinex-derivatives","BNBF0:USTF0",1743690969701,0.31561802,583.27,581.79,0.30266113]
["bitfinex-derivatives","BNBF0:USTF0",1743690969902,0.31561802,583.26,581.79,0.30266113]
["bitfinex-derivatives","BNBF0:USTF0",1743690970202,0.31561802,583.25,581.78,1.27506593]
["bitfinex-derivatives","BNBF0:USTF0",1743690970397,1.35575604,583.25,581.78,1.27506593]
["bitfinex-derivatives","BNBF0:USTF0",1743690970601,0.31561802,583.24,581.78,1.27506593]
["bitfinex-derivatives","BNBF0:USTF0",1743690971804,1.35575604,583.25,581.78,1.27506593]
["bitfinex-derivatives","BNBF0:USTF0",1743690972101,1.35575604,583.25,581.74,1.27506593]
["bitfinex-derivatives","BNBF0:USTF0",1743690974504,0.34291788,583.23,581.75,0.34379028]
["bitfinex-derivatives","BNBF0:USTF0",1743690974704,0.31560368,583.22,581.76,0.30269057]
["bitfinex-derivatives","BNBF0:USTF0",1743690974899,0.34293552,583.2,581.76,0.30269057]
["bitfinex-derivatives","BNBF0:USTF0",1743690975111,0.31560368,583.19,581.76,0.30269057]
["bitfinex-derivatives","BNBF0:USTF0",1743690975512,0.34295316,583.17,581.76,0.30269057]
["bitfinex-derivatives","BNBF0:USTF0",1743690975813,0.31560368,583.16,581.76,0.30269057]
["bitfinex-derivatives","BNBF0:USTF0",1743690976011,0.34297081,583.14,581.76,0.30269057]
["bitfinex-derivatives","BNBF0:USTF0",1743690976214,0.34297081,583.14,581.75,0.34379028]
["bitfinex-derivatives","BNBF0:USTF0",1743690976215,0.31560368,583.13,581.75,0.34379028]
["bitfinex-derivatives","BNBF0:USTF0",1743690976618,0.31560368,583.13,581.76,0.30272235]
["bitfinex-derivatives","BNBF0:USTF0",1743690976910,0.31560368,583.13,581.77,1.27506593]
["bitfinex-derivatives","BNBF0:USTF0",1743690977213,0.34297081,583.14,581.77,1.27506593]
["bitfinex-derivatives","BNBF0:USTF0",1743690977420,0.34298845,583.11,581.77,1.27506593]
["bitfinex-derivatives","BNBF0:USTF0",1743690977615,0.31563221,583.1,581.77,1.27506593]
["bitfinex-derivatives","BNBF0:USTF0",1743690978609,0.3430061,583.08,581.77,1.27506593]
["bitfinex-derivatives","BNBF0:USTF0",1743690978817,0.31563221,583.07,581.77,1.27506593]
["bitfinex-derivatives","BNBF0:USTF0",1743690979209,1.09263221,583.07,581.77,1.27506593]
["bitfinex-derivatives","BNBF0:USTF0",1743690979414,0.31563221,583.06,581.77,1.27506593]
["bitfinex-derivatives","BNBF0:USTF0",1743690980117,0.81,583.05,581.75,0.34379028]
["bitfinex-derivatives","BNBF0:USTF0",1743690980311,0.31563221,583.04,581.75,0.34379028]
["bitfinex-derivatives","BNBF0:USTF0",1743690980618,0.3430414,583.02,581.75,0.34379028]
["bitfinex-derivatives","BNBF0:USTF0",1743690980814,0.31563221,583.01,581.75,0.34379028]
["bitfinex-derivatives","BNBF0:USTF0",1743690981914,0.34305905,582.99,581.75,0.34379028]
["bitfinex-derivatives","BNBF0:USTF0",1743690982110,0.31563221,582.98,581.75,0.34379028]
["bitfinex-derivatives","BNBF0:USTF0",1743690982518,0.34307671,582.96,581.75,0.34379028]
["bitfinex-derivatives","BNBF0:USTF0",1743690982719,0.31563221,582.95,581.75,0.34379028]
["bitfinex-derivatives","BNBF0:USTF0",1743690982913,0.34308848,582.94,581.75,0.34379028]
["bitfinex-derivatives","BNBF0:USTF0",1743690983116,0.31563221,582.93,581.75,0.34379028]
["bitfinex-derivatives","BNBF0:USTF0",1743690983315,0.34310025,582.92,581.75,0.34379028]
["bitfinex-derivatives","BNBF0:USTF0",1743690983617,0.31563221,582.91,581.75,0.34379028]
["bitfinex-derivatives","BNBF0:USTF0",1743690983818,0.34311202,582.9,581.75,0.34379028]
["bitfinex-derivatives","BNBF0:USTF0",1743690984018,0.31563221,582.89,581.75,0.34379028]
["bitfinex-derivatives","BNBF0:USTF0",1743690984213,0.34312379,582.88,581.75,0.34379028]
["bitfinex-derivatives","BNBF0:USTF0",1743690984420,0.31563221,582.87,581.75,0.34379028]
["bitfinex-derivatives","BNBF0:USTF0",1743690984617,0.34313557,582.86,581.75,0.34379028]
["bitfinex-derivatives","BNBF0:USTF0",1743690989218,0.2988715,582.85,581.75,0.34379028]
["bitfinex-derivatives","BNBF0:USTF0",1743690989520,0.34314734,582.84,581.75,0.34379028]
["bitfinex-derivatives","BNBF0:USTF0",1743690990121,0.2988869,582.83,581.75,0.34379028]
["bitfinex-derivatives","BNBF0:USTF0",1743690990325,0.34315912,582.82,581.75,0.34379028]
["bitfinex-derivatives","BNBF0:USTF0",1743690992025,0.31570931,582.81,581.75,0.34379028]
["bitfinex-derivatives","BNBF0:USTF0",1743690992221,0.34317089,582.8,581.75,0.34379028]
["bitfinex-derivatives","BNBF0:USTF0",1743690994019,0.34317089,582.8,581.77,1.27506593]
["bitfinex-derivatives","BNBF0:USTF0",1743690994421,0.857,582.79,581.77,1.27506593]
["bitfinex-derivatives","BNBF0:USTF0",1743690994717,0.34318267,582.78,581.77,1.27506593]
["bitfinex-derivatives","BNBF0:USTF0",1743690995915,0.31591622,582.77,581.77,1.27506593]
["bitfinex-derivatives","BNBF0:USTF0",1743690996123,0.34319445,582.76,581.77,1.27506593]
["bitfinex-derivatives","BNBF0:USTF0",1743690996322,0.31591622,582.75,581.77,1.27506593]
["bitfinex-derivatives","BNBF0:USTF0",1743690996623,0.34319445,582.76,581.77,1.27506593]
["bitfinex-derivatives","BNBF0:USTF0",1743690996924,0.31591702,582.75,581.75,0.34379028]
["bitfinex-derivatives","BNBF0:USTF0",1743690997623,1.31280526,582.75,581.75,0.34379028]
["bitfinex-derivatives","BNBF0:USTF0",1743690997827,0.31591702,582.74,581.75,0.34379028]
["bitfinex-derivatives","BNBF0:USTF0",1743690998417,0.99688824,582.74,581.75,0.34379028]
["bitfinex-derivatives","BNBF0:USTF0",1743690998623,0.31591702,582.73,581.75,0.34379028]
["bitfinex-derivatives","BNBF0:USTF0",1743690998923,0.31591702,582.72,581.75,0.34379028]
["bitfinex-derivatives","BNBF0:USTF0",1743690999120,0.31591702,582.71,581.75,0.34379028]
["bitfinex-derivatives","BNBF0:USTF0",1743690999321,0.31591702,582.75,581.75,0.34379028]
["bitfinex-derivatives","BNBF0:USTF0",1743690999521,0.31591702,582.74,581.75,0.34379028]
["bitfinex-derivatives","BNBF0:USTF0",1743690999726,0.31591702,582.75,581.75,0.34379028]
["bitfinex-derivatives","BNBF0:USTF0",1743690999926,0.31591702,582.74,581.75,0.34379028]
["bitfinex-derivatives","BNBF0:USTF0",1743691000125,1.31280526,582.75,581.75,0.34379028]
["bitfinex-derivatives","BNBF0:USTF0",1743691000323,0.31605589,582.74,581.75,0.34379028]
["bitfinex-derivatives","BNBF0:USTF0",1743691001025,0.867,582.73,581.75,0.34379028]
["bitfinex-derivatives","BNBF0:USTF0",1743691001221,0.31605589,582.72,581.75,0.34379028]
["bitfinex-derivatives","BNBF0:USTF0",1743691002330,0.29914254,582.71,581.75,0.34379028]
["bitfinex-derivatives","BNBF0:USTF0",1743691002527,0.31605589,582.7,581.75,0.34379028]
["bitfinex-derivatives","BNBF0:USTF0",1743691004327,1.44905589,582.7,580.65,1.27506593]
["bitfinex-derivatives","BNBF0:USTF0",1743691004530,0.31605589,582.69,580.66,0.30313667]
["bitfinex-derivatives","BNBF0:USTF0",1743691004731,0.31605589,582.69,580.67,0.34442971]
["bitfinex-derivatives","BNBF0:USTF0",1743691004933,0.31605589,582.69,580.68,0.30313667]
["bitfinex-derivatives","BNBF0:USTF0",1743691005432,4.18957113,582.69,580.68,0.30313667]
["bitfinex-derivatives","BNBF0:USTF0",1743691005631,0.31605589,582.68,580.68,0.30313667]
["bitfinex-derivatives","BNBF0:USTF0",1743691005831,0.31605589,582.67,580.69,0.30313667]
["bitfinex-derivatives","BNBF0:USTF0",1743691006031,0.31605589,582.67,580.67,0.64360054]
["bitfinex-derivatives","BNBF0:USTF0",1743691006032,0.31605589,582.67,580.7,0.30313667]
["bitfinex-derivatives","BNBF0:USTF0",1743691006234,3.87351524,582.67,580.67,0.64360054]
["bitfinex-derivatives","BNBF0:USTF0",1743691006432,0.31599187,582.66,580.68,0.30307623]
["bitfinex-derivatives","BNBF0:USTF0",1743691006630,0.31599187,582.66,580.67,0.64360054]
["bitfinex-derivatives","BNBF0:USTF0",1743691006631,0.31599187,582.65,580.69,0.30307623]
["bitfinex-derivatives","BNBF0:USTF0",1743691006831,1.80606108,582.65,580.71,0.34440598]
["bitfinex-derivatives","BNBF0:USTF0",1743691007028,0.31599187,582.64,580.72,0.30307623]
["bitfinex-derivatives","BNBF0:USTF0",1743691007227,0.34327102,582.63,580.74,0.34438819]
["bitfinex-derivatives","BNBF0:USTF0",1743691007427,0.31599187,582.62,580.75,0.30307623]
["bitfinex-derivatives","BNBF0:USTF0",1743691007827,0.31599187,582.62,580.76,0.30307623]
["bitfinex-derivatives","BNBF0:USTF0",1743691008132,0.3432887,582.6,580.77,0.64744663]
["bitfinex-derivatives","BNBF0:USTF0",1743691008331,0.31599187,582.59,580.79,0.34435854]
["bitfinex-derivatives","BNBF0:USTF0",1743691008532,0.34330638,582.57,580.8,0.30307623]
["bitfinex-derivatives","BNBF0:USTF0",1743691008732,0.31599187,582.56,580.84,1.27506593]
["bitfinex-derivatives","BNBF0:USTF0",1743691009030,0.34332406,582.54,580.85,0.6473992]
["bitfinex-derivatives","BNBF0:USTF0",1743691009227,0.31599187,582.53,580.86,0.64739327]
["bitfinex-derivatives","BNBF0:USTF0",1743691009433,0.34334174,582.51,580.87,0.64738734]
["bitfinex-derivatives","BNBF0:USTF0",1743691009627,0.34334174,582.51,580.84,1.27506593]
["bitfinex-derivatives","BNBF0:USTF0",1743691009628,0.31599187,582.5,580.88,0.64738142]
["bitfinex-derivatives","BNBF0:USTF0",1743691009931,0.34335942,582.48,580.9,0.34429333]
["bitfinex-derivatives","BNBF0:USTF0",1743691010138,0.31599187,582.47,580.91,0.30307623]
["bitfinex-derivatives","BNBF0:USTF0",1743691010333,0.34337121,582.46,580.92,0.64735771]
["bitfinex-derivatives","BNBF0:USTF0",1743691010534,0.31599187,582.45,580.93,0.64735178]
["bitfinex-derivatives","BNBF0:USTF0",1743691010734,0.31599187,582.45,580.94,0.64734586]
["bitfinex-derivatives","BNBF0:USTF0",1743691011034,0.343383,582.44,580.95,0.64733993]
["bitfinex-derivatives","BNBF0:USTF0",1743691011234,0.64244714,582.44,581.16,1.27506593]
["bitfinex-derivatives","BNBF0:USTF0",1743691011437,0.64244714,582.44,581.17,0.30307623]
["bitfinex-derivatives","BNBF0:USTF0",1743691014035,0.343383,582.44,581.17,0.30307623]
["bitfinex-derivatives","BNBF0:USTF0",1743691014233,0.343383,582.44,581.11,0.30307623]
["bitfinex-derivatives","BNBF0:USTF0",1743691014437,0.343383,582.44,581.12,0.30307623]
["bitfinex-derivatives","BNBF0:USTF0",1743691014632,0.343383,582.44,581.11,0.30307623]
["bitfinex-derivatives","BNBF0:USTF0",1743691015739,1.252383,582.44,581.11,0.30307623]
["bitfinex-derivatives","BNBF0:USTF0",1743691016535,1.252383,582.44,581.13,0.34415707]
["bitfinex-derivatives","BNBF0:USTF0",1743691016733,1.252383,582.44,581.3,1.27506593]
["bitfinex-derivatives","BNBF0:USTF0",1743691017032,1.252383,582.44,581.31,0.30307623]
["bitfinex-derivatives","BNBF0:USTF0",1743691017239,1.252383,582.44,581.32,0.34404458]
["bitfinex-derivatives","BNBF0:USTF0",1743691017439,1.252383,582.44,581.33,0.30307623]
["bitfinex-derivatives","BNBF0:USTF0",1743691017631,1.252383,582.44,581.34,0.64693232]
["bitfinex-derivatives","BNBF0:USTF0",1743691017833,1.252383,582.44,581.35,0.6469264]
["bitfinex-derivatives","BNBF0:USTF0",1743691018036,1.252383,582.44,581.36,0.64692048]
["bitfinex-derivatives","BNBF0:USTF0",1743691018236,1.252383,582.44,581.37,0.64691456]
["bitfinex-derivatives","BNBF0:USTF0",1743691018437,1.252383,582.44,581.38,0.64690865]
["bitfinex-derivatives","BNBF0:USTF0",1743691018732,1.252383,582.44,581.39,0.30289957]
["bitfinex-derivatives","BNBF0:USTF0",1743691022838,1.252383,582.44,581.4,0.34399724]
["bitfinex-derivatives","BNBF0:USTF0",1743691023035,2.320383,582.44,581.41,0.30289957]
["bitfinex-derivatives","BNBF0:USTF0",1743691023237,2.320383,582.44,581.42,0.34398541]
["bitfinex-derivatives","BNBF0:USTF0",1743691024134,2.320383,582.44,581.43,0.30291589]
["bitfinex-derivatives","BNBF0:USTF0",1743691024342,2.320383,582.44,581.42,0.34398541]
["bitfinex-derivatives","BNBF0:USTF0",1743691025644,3.416383,582.44,581.42,0.34398541]
["bitfinex-derivatives","BNBF0:USTF0",1743691026243,0.29904486,582.43,581.42,0.34398541]
["bitfinex-derivatives","BNBF0:USTF0",1743691028944,3.416383,582.44,581.42,0.34398541]
["bitfinex-derivatives","BNBF0:USTF0",1743691029145,0.29902559,582.42,581.42,0.34398541]
["bitfinex-derivatives","BNBF0:USTF0",1743691030741,0.29902559,582.42,581.45,1.27506593]
["bitfinex-derivatives","BNBF0:USTF0",1743691030945,0.29902559,582.42,581.45,1.61903359]
["bitfinex-derivatives","BNBF0:USTF0",1743691031747,3.416383,582.44,581.45,1.61903359]
["bitfinex-derivatives","BNBF0:USTF0",1743691032049,3.416383,582.44,581.46,0.30288194]
["bitfinex-derivatives","BNBF0:USTF0",1743691033244,0.29899476,582.43,581.45,1.61903359]
["bitfinex-derivatives","BNBF0:USTF0",1743691033449,0.29899476,582.43,581.57,1.27506593]
["bitfinex-derivatives","BNBF0:USTF0",1743691033648,3.416383,582.44,581.57,1.27506593]
["bitfinex-derivatives","BNBF0:USTF0",1743691037246,3.416383,582.44,581.58,0.3028764]
["bitfinex-derivatives","BNBF0:USTF0",1743691037649,3.416383,582.44,581.57,1.27506593]
["bitfinex-derivatives","BNBF0:USTF0",1743691038050,0.29898705,582.43,581.57,1.27506593]
["bitfinex-derivatives","BNBF0:USTF0",1743691038255,0.29898705,582.43,581.58,0.30286597]
["bitfinex-derivatives","BNBF0:USTF0",1743691038550,1.411383,582.44,581.57,1.27506593]
["bitfinex-derivatives","BNBF0:USTF0",1743691040052,1.411383,582.44,581.7,1.27506593]
["bitfinex-derivatives","BNBF0:USTF0",1743691040846,1.068,582.44,581.7,1.27506593]
["bitfinex-derivatives","BNBF0:USTF0",1743691041047,2.118,582.44,581.7,1.27506593]
["bitfinex-derivatives","BNBF0:USTF0",1743691041654,2.997,582.44,581.7,1.27506593]
["bitfinex-derivatives","BNBF0:USTF0",1743691042355,2.997,582.44,581.69,1.27506593]
["bitfinex-derivatives","BNBF0:USTF0",1743691045563,2.997,582.44,581.9,1.27506593]
["bitfinex-derivatives","BNBF0:USTF0",1743691048061,2.997,582.44,581.54,1.27506593]
["bitfinex-derivatives","BNBF0:USTF0",1743691050167,0.29898577,582.43,581.54,1.27506593]
["bitfinex-derivatives","BNBF0:USTF0",1743691050367,0.29898577,582.43,581.52,1.27506593]
["bitfinex-derivatives","BNBF0:USTF0",1743691051669,0.766,582.42,581.52,1.27506593]
["bitfinex-derivatives","BNBF0:USTF0",1743691053169,0.77,582.41,581.52,1.27506593]
["bitfinex-derivatives","BNBF0:USTF0",1743691053365,0.77,582.41,581.57,1.27506593]
["bitfinex-derivatives","BNBF0:USTF0",1743691055472,0.77,582.41,581.64,1.27506593]
["bitfinex-derivatives","BNBF0:USTF0",1743691056272,0.29905643,582.4,581.64,1.27506593]
["bitfinex-derivatives","BNBF0:USTF0",1743691056865,0.34341248,582.39,581.64,1.27506593]
["bitfinex-derivatives","BNBF0:USTF0",1743691057673,0.34341248,582.39,581.46,1.27506593]
["bitfinex-derivatives","BNBF0:USTF0",1743691058367,0.34341248,582.39,576.9,2.05789941]
["bitfinex-derivatives","BNBF0:USTF0",1743691058573,0.34341248,582.39,579.4,0.34518467]
["bitfinex-derivatives","BNBF0:USTF0",1743691058774,0.34341248,582.39,579.41,0.3030232]
["bitfinex-derivatives","BNBF0:USTF0",1743691058973,0.34341248,582.39,579.55,0.34509533]
["bitfinex-derivatives","BNBF0:USTF0",1743691059174,0.2993484,582.38,579.56,0.3030232]
["bitfinex-derivatives","BNBF0:USTF0",1743691059369,0.34342428,582.37,579.7,0.34500603]
["bitfinex-derivatives","BNBF0:USTF0",1743691059575,0.34342428,582.37,579.71,0.3030232]
["bitfinex-derivatives","BNBF0:USTF0",1743691059777,0.34342428,582.37,579.84,0.34492273]
["bitfinex-derivatives","BNBF0:USTF0",1743691059975,0.34342428,582.37,579.85,0.3030232]
["bitfinex-derivatives","BNBF0:USTF0",1743691060177,0.34342428,582.37,581.34,1.28169617]
["bitfinex-derivatives","BNBF0:USTF0",1743691062174,0.34342428,582.37,581.07,1.28169617]
["bitfinex-derivatives","BNBF0:USTF0",1743691062175,0.29910398,582.36,581.32,1.28169617]
["bitfinex-derivatives","BNBF0:USTF0",1743691063779,0.31595309,582.35,581.32,1.28169617]
["bitfinex-derivatives","BNBF0:USTF0",1743691063977,0.29910398,582.36,581.32,1.28169617]
["bitfinex-derivatives","BNBF0:USTF0",1743691064172,0.29910398,582.36,581.3,1.28169617]
["bitfinex-derivatives","BNBF0:USTF0",1743691064879,0.31596691,582.35,581.3,1.28169617]
["bitfinex-derivatives","BNBF0:USTF0",1743691065080,0.61507217,582.35,581.3,1.28169617]
["bitfinex-derivatives","BNBF0:USTF0",1743691065276,0.29910526,582.35,581.3,1.28169617]
["bitfinex-derivatives","BNBF0:USTF0",1743691065477,0.31596691,582.34,581.3,1.28169617]
["bitfinex-derivatives","BNBF0:USTF0",1743691066283,0.31596691,582.34,581.32,1.28169617]
["bitfinex-derivatives","BNBF0:USTF0",1743691067679,0.29910526,582.35,581.32,1.28169617]
["bitfinex-derivatives","BNBF0:USTF0",1743691067876,0.766,582.42,581.32,1.28169617]
["bitfinex-derivatives","BNBF0:USTF0",1743691068077,0.29910783,582.33,581.32,1.28169617]
["bitfinex-derivatives","BNBF0:USTF0",1743691068480,0.813,582.41,581.32,1.28169617]
["bitfinex-derivatives","BNBF0:USTF0",1743691068680,0.813,582.41,581.22,1.28169617]
["bitfinex-derivatives","BNBF0:USTF0",1743691069685,1.36410269,582.4,581.22,1.28169617]
["bitfinex-derivatives","BNBF0:USTF0",1743691070484,1.36410269,582.4,581.16,1.28169617]
["bitfinex-derivatives","BNBF0:USTF0",1743691070886,1.065,582.4,581.16,1.28169617]
["bitfinex-derivatives","BNBF0:USTF0",1743691071091,0.2991194,582.39,581.16,1.28169617]
["bitfinex-derivatives","BNBF0:USTF0",1743691073087,0.2991194,582.39,581.14,1.28169617]
["bitfinex-derivatives","BNBF0:USTF0",1743691073886,1.065,582.4,581.14,1.28169617]
["bitfinex-derivatives","BNBF0:USTF0",1743691074183,0.29914512,582.38,581.15,0.30306215]
["bitfinex-derivatives","BNBF0:USTF0",1743691074489,0.31597756,582.37,581.15,0.30306215]
["bitfinex-derivatives","BNBF0:USTF0",1743691074787,0.31602089,582.36,581.14,1.28169617]
["bitfinex-derivatives","BNBF0:USTF0",1743691074986,0.29914512,582.38,581.14,1.28169617]
["bitfinex-derivatives","BNBF0:USTF0",1743691075186,0.31602166,582.37,581.14,1.28169617]
["bitfinex-derivatives","BNBF0:USTF0",1743691076387,0.31602166,582.37,581.23,1.28169617]
["bitfinex-derivatives","BNBF0:USTF0",1743691077887,0.29914512,582.38,581.23,1.28169617]
["bitfinex-derivatives","BNBF0:USTF0",1743691078087,0.31603902,582.37,581.23,1.28169617]
["bitfinex-derivatives","BNBF0:USTF0",1743691078891,0.31603902,582.37,581.03,1.28169617]
["bitfinex-derivatives","BNBF0:USTF0",1743691079786,3.55990212,582.37,581.03,1.28169617]
["bitfinex-derivatives","BNBF0:USTF0",1743691079991,0.31603902,582.36,581.03,1.28169617]
["bitfinex-derivatives","BNBF0:USTF0",1743691080185,2.10818963,582.36,581.03,1.28169617]
["bitfinex-derivatives","BNBF0:USTF0",1743691080384,0.31603902,582.35,581.03,1.28169617]
["bitfinex-derivatives","BNBF0:USTF0",1743691080793,4.17913575,582.36,581.03,1.28169617]
["bitfinex-derivatives","BNBF0:USTF0",1743691081091,1.31699677,582.35,581.03,1.28169617]
["bitfinex-derivatives","BNBF0:USTF0",1743691081286,0.31620311,582.34,581.03,1.28169617]
["bitfinex-derivatives","BNBF0:USTF0",1743691081688,3.56006621,582.34,581.03,1.28169617]
["bitfinex-derivatives","BNBF0:USTF0",1743691081888,5.05296238,582.34,581.03,1.28169617]
["bitfinex-derivatives","BNBF0:USTF0",1743691082186,4.19608442,582.33,581.03,1.28169617]
["bitfinex-derivatives","BNBF0:USTF0",1743691082386,0.31620311,582.32,581.03,1.28169617]
["bitfinex-derivatives","BNBF0:USTF0",1743691082593,0.31620311,582.32,580.92,1.28169617]
["bitfinex-derivatives","BNBF0:USTF0",1743691083293,3.56006621,582.32,580.92,1.28169617]
["bitfinex-derivatives","BNBF0:USTF0",1743691083487,0.31620311,582.31,580.92,1.28169617]
["bitfinex-derivatives","BNBF0:USTF0",1743691083692,1.80909928,582.31,580.92,1.28169617]
["bitfinex-derivatives","BNBF0:USTF0",1743691083891,0.31620311,582.3,580.92,1.28169617]
["bitfinex-derivatives","BNBF0:USTF0",1743691084795,0.31620311,582.32,580.77,1.28169617]
["bitfinex-derivatives","BNBF0:USTF0",1743691085091,0.31620311,582.31,580.78,0.30324374]
["bitfinex-derivatives","BNBF0:USTF0",1743691085293,0.31620311,582.31,580.77,1.28169617]
["bitfinex-derivatives","BNBF0:USTF0",1743691085494,0.31615722,582.3,580.79,0.30324053]
["bitfinex-derivatives","BNBF0:USTF0",1743691085688,0.31615722,582.29,580.8,0.30324053]
["bitfinex-derivatives","BNBF0:USTF0",1743691085892,1.80314887,582.31,580.78,0.30324053]
["bitfinex-derivatives","BNBF0:USTF0",1743691086186,0.29928275,582.28,580.77,1.28169617]
["bitfinex-derivatives","BNBF0:USTF0",1743691086392,0.31615722,582.27,580.91,1.28169617]
["bitfinex-derivatives","BNBF0:USTF0",1743691086793,0.29928275,582.28,580.91,1.28169617]
["bitfinex-derivatives","BNBF0:USTF0",1743691087097,0.3161497,582.27,580.91,1.28169617]
["bitfinex-derivatives","BNBF0:USTF0",1743691088092,0.29928275,582.28,580.91,1.28169617]
["bitfinex-derivatives","BNBF0:USTF0",1743691088496,0.29928275,582.28,580.41,2.61679636]
["bitfinex-derivatives","BNBF0:USTF0",1743691088497,0.31609547,582.27,580.77,1.28169617]
["bitfinex-derivatives","BNBF0:USTF0",1743691088697,0.31609547,582.27,580.78,0.30318276]
["bitfinex-derivatives","BNBF0:USTF0",1743691089095,4.17811809,582.34,580.78,0.30318276]
["bitfinex-derivatives","BNBF0:USTF0",1743691089293,0.29923643,582.26,580.78,0.30318276]
["bitfinex-derivatives","BNBF0:USTF0",1743691089490,0.31609547,582.25,580.78,0.30318276]
["bitfinex-derivatives","BNBF0:USTF0",1743691089689,3.2438631,582.33,580.78,0.30318276]
["bitfinex-derivatives","BNBF0:USTF0",1743691089690,0.31609547,582.24,580.78,0.30318276]
["bitfinex-derivatives","BNBF0:USTF0",1743691089892,0.29921456,582.25,580.77,1.28169617]
["bitfinex-derivatives","BNBF0:USTF0",1743691090096,0.31604063,582.24,580.78,0.30313624]
["bitfinex-derivatives","BNBF0:USTF0",1743691090297,0.31604063,582.24,580.77,1.28169617]
["bitfinex-derivatives","BNBF0:USTF0",1743691090298,0.31604063,582.24,580.79,0.30313624]
["bitfinex-derivatives","BNBF0:USTF0",1743691090496,0.29921456,582.25,580.78,0.30313624]
["bitfinex-derivatives","BNBF0:USTF0",1743691090693,0.29921456,582.25,580.79,0.30313624]
["bitfinex-derivatives","BNBF0:USTF0",1743691091000,0.29921456,582.25,580.8,0.30313624]
["bitfinex-derivatives","BNBF0:USTF0",1743691091195,0.31607467,582.24,580.97,1.28169617]
["bitfinex-derivatives","BNBF0:USTF0",1743691092100,0.61531496,582.23,580.97,1.28169617]
["bitfinex-derivatives","BNBF0:USTF0",1743691092303,0.31607467,582.22,580.97,1.28169617]
["bitfinex-derivatives","BNBF0:USTF0",1743691094201,1.07,582.21,581.0,1.28169617]
["bitfinex-derivatives","BNBF0:USTF0",1743691094399,0.31607467,582.2,581.0,1.28169617]
["bitfinex-derivatives","BNBF0:USTF0",1743691094595,0.34353636,582.18,581.0,1.28169617]
["bitfinex-derivatives","BNBF0:USTF0",1743691094800,0.31607467,582.17,581.0,1.28169617]
["bitfinex-derivatives","BNBF0:USTF0",1743691094996,0.34355406,582.15,581.0,1.28169617]
["bitfinex-derivatives","BNBF0:USTF0",1743691095199,0.31607467,582.14,581.0,1.28169617]
["bitfinex-derivatives","BNBF0:USTF0",1743691095401,0.34357177,582.12,581.0,1.28169617]
["bitfinex-derivatives","BNBF0:USTF0",1743691095594,0.31607467,582.11,581.0,1.28169617]
["bitfinex-derivatives","BNBF0:USTF0",1743691095997,1.14,582.1,581.0,1.28169617]
["bitfinex-derivatives","BNBF0:USTF0",1743691096196,0.31607467,582.09,581.0,1.28169617]
["bitfinex-derivatives","BNBF0:USTF0",1743691096805,0.34360128,582.07,581.0,1.28169617]
["bitfinex-derivatives","BNBF0:USTF0",1743691097002,0.31607467,582.06,581.0,1.28169617]
["bitfinex-derivatives","BNBF0:USTF0",1743691097503,0.31607467,582.06,580.66,1.28169617]
["bitfinex-derivatives","BNBF0:USTF0",1743691098396,1.054,582.05,580.66,1.28169617]
["bitfinex-derivatives","BNBF0:USTF0",1743691098700,1.054,582.05,580.67,0.30319318]
["bitfinex-derivatives","BNBF0:USTF0",1743691098905,1.054,582.05,580.69,0.34441784]
["bitfinex-derivatives","BNBF0:USTF0",1743691099100,1.054,582.05,580.7,0.30319318]
["bitfinex-derivatives","BNBF0:USTF0",1743691099297,1.054,582.05,580.69,0.34441784]
["bitfinex-derivatives","BNBF0:USTF0",1743691099502,1.054,582.05,580.7,0.30314808]
["bitfinex-derivatives","BNBF0:USTF0",1743691099702,0.863,582.04,580.7,0.30314808]
["bitfinex-derivatives","BNBF0:USTF0",1743691099904,0.863,582.04,580.71,0.34440598]
["bitfinex-derivatives","BNBF0:USTF0",1743691100103,0.863,582.04,580.72,0.30314808]
["bitfinex-derivatives","BNBF0:USTF0",1743691100606,0.34362489,582.03,580.73,0.34439412]
["bitfinex-derivatives","BNBF0:USTF0",1743691101008,0.34362489,582.03,580.82,1.27627481]
["bitfinex-derivatives","BNBF0:USTF0",1743691101209,0.29930206,582.02,580.83,0.34433483]
["bitfinex-derivatives","BNBF0:USTF0",1743691101708,0.3436367,582.01,580.83,0.34433483]
["bitfinex-derivatives","BNBF0:USTF0",1743691103511,0.3436367,582.01,580.84,0.30318215]
["bitfinex-derivatives","BNBF0:USTF0",1743691103712,0.3436367,582.01,580.85,0.34432297]
["bitfinex-derivatives","BNBF0:USTF0",1743691104209,0.3436367,582.01,580.86,0.30317079]
["bitfinex-derivatives","BNBF0:USTF0",1743691104512,0.3436367,582.01,580.87,0.34431111]
["bitfinex-derivatives","BNBF0:USTF0",1743691106718,0.3436367,582.01,580.88,0.30315477]
["bitfinex-derivatives","BNBF0:USTF0",1743691106919,0.3436367,582.01,580.92,1.27627481]
["bitfinex-derivatives","BNBF0:USTF0",1743691107115,0.29926088,582.0,580.92,1.62055629]
["bitfinex-derivatives","BNBF0:USTF0",1743691107520,0.29926088,582.0,580.93,0.30316206]
["bitfinex-derivatives","BNBF0:USTF0",1743691107915,0.29926088,582.0,580.94,0.34426963]
["bitfinex-derivatives","BNBF0:USTF0",1743691108120,0.29926088,582.0,580.95,0.30316206]
["bitfinex-derivatives","BNBF0:USTF0",1743691109120,0.29926088,582.0,581.16,1.27627481]
["bitfinex-derivatives","BNBF0:USTF0",1743691111530,0.29926088,582.0,581.23,1.27627481]
["bitfinex-derivatives","BNBF0:USTF0",1743691112230,1.196,581.99,581.23,1.27627481]
["bitfinex-derivatives","BNBF0:USTF0",1743691112924,1.196,581.99,581.24,0.30302215]
["bitfinex-derivatives","BNBF0:USTF0",1743691113532,1.196,581.99,581.33,1.27627481]
["bitfinex-derivatives","BNBF0:USTF0",1743691115332,1.196,581.99,581.34,0.30299413]
["bitfinex-derivatives","BNBF0:USTF0",1743691116028,1.196,581.99,581.35,1.27627481]
["bitfinex-derivatives","BNBF0:USTF0",1743691118236,1.196,581.99,581.16,1.27627481]
["bitfinex-derivatives","BNBF0:USTF0",1743691118433,1.196,581.99,581.17,0.30309421]
["bitfinex-derivatives","BNBF0:USTF0",1743691118831,1.196,581.99,581.16,1.27627481]
["bitfinex-derivatives","BNBF0:USTF0",1743691119232,0.29921585,581.98,581.16,1.27627481]
["bitfinex-derivatives","BNBF0:USTF0",1743691120537,0.29921585,581.98,581.1,1.27627481]
["bitfinex-derivatives","BNBF0:USTF0",1743691121133,0.29921585,581.98,581.11,0.3031437]
["bitfinex-derivatives","BNBF0:USTF0",1743691121335,0.29921585,581.98,581.1,1.27627481]
["bitfinex-derivatives","BNBF0:USTF0",1743691121937,1.196,581.99,581.1,1.27627481]
["bitfinex-derivatives","BNBF0:USTF0",1743691122137,0.299239,581.97,581.1,1.27627481]
["bitfinex-derivatives","BNBF0:USTF0",1743691123141,0.299239,581.97,580.85,1.27627481]
["bitfinex-derivatives","BNBF0:USTF0",1743691123341,0.997,581.96,580.85,1.27627481]
["bitfinex-derivatives","BNBF0:USTF0",1743691124141,0.31613318,581.95,580.95,0.30321657]
["bitfinex-derivatives","BNBF0:USTF0",1743691124346,0.997,581.96,580.85,1.27627481]
["bitfinex-derivatives","BNBF0:USTF0",1743691124541,0.997,581.96,580.95,0.30317181]
["bitfinex-derivatives","BNBF0:USTF0",1743691125942,0.997,581.96,580.58,0.29924415]
["bitfinex-derivatives","BNBF0:USTF0",1743691125943,0.997,581.96,581.08,1.27627481]
["bitfinex-derivatives","BNBF0:USTF0",1743691126141,0.997,581.96,581.09,0.30314441]
["bitfinex-derivatives","BNBF0:USTF0",1743691126646,0.997,581.96,581.08,1.27627481]
["bitfinex-derivatives","BNBF0:USTF0",1743691126842,0.997,581.96,581.09,0.30314]
["bitfinex-derivatives","BNBF0:USTF0",1743691127943,0.997,581.96,581.08,1.27627481]
["bitfinex-derivatives","BNBF0:USTF0",1743691128243,0.997,581.96,581.09,0.30314571]
["bitfinex-derivatives","BNBF0:USTF0",1743691128443,0.997,581.96,581.11,1.27627481]
["bitfinex-derivatives","BNBF0:USTF0",1743691129143,0.29926731,581.95,581.11,1.27627481]
["bitfinex-derivatives","BNBF0:USTF0",1743691130842,0.997,581.96,581.11,1.27627481]
["bitfinex-derivatives","BNBF0:USTF0",1743691131241,0.2992982,581.94,581.11,1.27627481]
["bitfinex-derivatives","BNBF0:USTF0",1743691131539,0.2992982,581.94,580.85,1.27627481]
["bitfinex-derivatives","BNBF0:USTF0",1743691131743,0.31623595,581.93,580.85,1.27627481]
["bitfinex-derivatives","BNBF0:USTF0",1743691133440,0.2992982,581.94,580.85,1.27627481]
["bitfinex-derivatives","BNBF0:USTF0",1743691133640,0.31625679,581.92,580.85,1.27627481]
["bitfinex-derivatives","BNBF0:USTF0",1743691133840,0.31625679,581.91,580.85,1.27627481]
["bitfinex-derivatives","BNBF0:USTF0",1743691134040,0.31625679,581.91,574.19,6.10974872]
["bitfinex-derivatives","BNBF0:USTF0",1743691134041,0.31625679,581.9,580.77,1.27627481]
["bitfinex-derivatives","BNBF0:USTF0",1743691134346,0.29937544,581.91,580.77,1.27627481]
["bitfinex-derivatives","BNBF0:USTF0",1743691134542,0.31625943,581.89,580.77,1.27627481]
["bitfinex-derivatives","BNBF0:USTF0",1743691134746,0.29937544,581.91,580.77,1.27627481]
["bitfinex-derivatives","BNBF0:USTF0",1743691135045,0.31625995,581.9,580.77,1.27627481]
["bitfinex-derivatives","BNBF0:USTF0",1743691135246,0.29937544,581.91,580.77,1.27627481]
["bitfinex-derivatives","BNBF0:USTF0",1743691136246,0.29937544,581.91,580.64,1.27627481]
["bitfinex-derivatives","BNBF0:USTF0",1743691136547,0.776,581.9,580.64,1.27627481]
["bitfinex-derivatives","BNBF0:USTF0",1743691137249,0.61559919,581.89,580.64,1.27627481]
["bitfinex-derivatives","BNBF0:USTF0",1743691137449,0.31622504,581.88,580.64,1.27627481]
["bitfinex-derivatives","BNBF0:USTF0",1743691138150,0.31618707,581.87,580.64,1.27627481]
["bitfinex-derivatives","BNBF0:USTF0",1743691138452,0.31618707,581.86,580.64,1.27627481]
["bitfinex-derivatives","BNBF0:USTF0",1743691138650,0.31618707,581.86,580.52,1.27627481]
["bitfinex-derivatives","BNBF0:USTF0",1743691138846,0.31618707,581.85,580.52,1.27627481]
["bitfinex-derivatives","BNBF0:USTF0",1743691139051,0.31618707,581.84,580.53,0.30326918]
["bitfinex-derivatives","BNBF0:USTF0",1743691139246,0.34374301,581.83,580.53,0.64778195]
["bitfinex-derivatives","BNBF0:USTF0",1743691139449,0.34374301,581.83,580.54,0.30326918]
["bitfinex-derivatives","BNBF0:USTF0",1743691139649,0.34374301,581.83,580.55,0.3445009]
["bitfinex-derivatives","BNBF0:USTF0",1743691139849,0.34374301,581.83,580.56,0.30326918]
["bitfinex-derivatives","BNBF0:USTF0",1743691140045,0.34374301,581.83,580.57,0.34448903]
["bitfinex-derivatives","BNBF0:USTF0",1743691140251,0.29936643,581.82,580.58,0.30326918]
["bitfinex-derivatives","BNBF0:USTF0",1743691140450,0.29936643,581.82,580.59,0.34447716]
["bitfinex-derivatives","BNBF0:USTF0",1743691140651,0.34375483,581.81,580.6,0.30326918]
["bitfinex-derivatives","BNBF0:USTF0",1743691140850,0.34375483,581.81,580.61,0.3444653]
["bitfinex-derivatives","BNBF0:USTF0",1743691141051,0.34375483,581.81,580.62,0.30326918]
["bitfinex-derivatives","BNBF0:USTF0",1743691141350,0.34375483,581.81,580.63,0.34445343]
["bitfinex-derivatives","BNBF0:USTF0",1743691141552,0.34375483,581.81,580.64,0.30326918]
["bitfinex-derivatives","BNBF0:USTF0",1743691141754,0.34375483,581.81,580.79,1.27627481]
["bitfinex-derivatives","BNBF0:USTF0",1743691142052,0.34375483,581.81,580.8,0.30326918]
["bitfinex-derivatives","BNBF0:USTF0",1743691143454,0.34375483,581.81,580.66,0.30326918]
["bitfinex-derivatives","BNBF0:USTF0",1743691143750,0.95,581.8,580.67,0.64769889]
["bitfinex-derivatives","BNBF0:USTF0",1743691144049,0.95,581.8,580.68,0.30317849]
["bitfinex-derivatives","BNBF0:USTF0",1743691144552,0.29934196,581.79,580.68,0.30317849]
["bitfinex-derivatives","BNBF0:USTF0",1743691145255,0.95,581.8,580.97,1.27722927]
["bitfinex-derivatives","BNBF0:USTF0",1743691147656,0.95,581.8,580.91,1.27722927]
["bitfinex-derivatives","BNBF0:USTF0",1743691147955,0.95,581.8,580.92,0.30315116]
["bitfinex-derivatives","BNBF0:USTF0",1743691149155,1.038,581.79,580.92,0.30315116]
["bitfinex-derivatives","BNBF0:USTF0",1743691150355,1.038,581.79,580.99,1.27722927]
["bitfinex-derivatives","BNBF0:USTF0",1743691150550,1.038,581.79,581.0,0.30315116]
["bitfinex-derivatives","BNBF0:USTF0",1743691151752,1.038,581.79,580.99,1.27722927]
["bitfinex-derivatives","BNBF0:USTF0",1743691153655,0.9,581.78,581.06,1.27722927]
["bitfinex-derivatives","BNBF0:USTF0",1743691155355,0.9,581.78,581.15,1.27722927]
["bitfinex-derivatives","BNBF0:USTF0",1743691155661,0.707,581.77,581.15,1.27722927]
["bitfinex-derivatives","BNBF0:USTF0",1743691158363,0.707,581.77,580.78,1.27722927]
["bitfinex-derivatives","BNBF0:USTF0",1743691158364,0.707,581.77,581.05,1.27722927]
["bitfinex-derivatives","BNBF0:USTF0",1743691160361,0.707,581.77,581.14,1.27722927]
["bitfinex-derivatives","BNBF0:USTF0",1743691161266,0.29929434,581.76,581.14,1.27722927]
["bitfinex-derivatives","BNBF0:USTF0",1743691162766,0.29929434,581.76,580.89,1.27722927]
["bitfinex-derivatives","BNBF0:USTF0",1743691163966,1.09,581.75,580.89,1.27722927]
["bitfinex-derivatives","BNBF0:USTF0",1743691165873,1.09,581.75,580.67,0.34442971]
["bitfinex-derivatives","BNBF0:USTF0",1743691165874,1.09,581.75,580.88,1.27722927]
["bitfinex-derivatives","BNBF0:USTF0",1743691166875,1.09,581.75,580.88,1.62153446]
["bitfinex-derivatives","BNBF0:USTF0",1743691167174,1.09,581.75,580.89,0.64741961]
["bitfinex-derivatives","BNBF0:USTF0",1743691167376,1.09,581.75,580.9,0.64741368]
["bitfinex-derivatives","BNBF0:USTF0",1743691167574,1.09,581.75,580.91,0.64740776]
["bitfinex-derivatives","BNBF0:USTF0",1743691167874,1.09,581.75,581.0,1.27722927]
["bitfinex-derivatives","BNBF0:USTF0",1743691168069,1.09,581.75,581.01,0.30312035]
["bitfinex-derivatives","BNBF0:USTF0",1743691170074,1.09,581.75,581.21,1.27722927]
["bitfinex-derivatives","BNBF0:USTF0",1743691172478,1.09,581.75,581.23,1.27722927]
["bitfinex-derivatives","BNBF0:USTF0",1743691174176,1.09,581.75,581.3,1.27722927]
["bitfinex-derivatives","BNBF0:USTF0",1743691176983,0.876,581.74,581.47,1.27722927]
["bitfinex-derivatives","BNBF0:USTF0",1743691179485,0.876,581.74,581.3,1.27722927]
["bitfinex-derivatives","BNBF0:USTF0",1743691181886,0.876,581.74,581.52,1.27722927]
["bitfinex-derivatives","BNBF0:USTF0",1743691184185,0.876,581.74,581.5,1.27722927]
["bitfinex-derivatives","BNBF0:USTF0",1743691186984,0.876,581.74,581.39,1.27722927]
["bitfinex-derivatives","BNBF0:USTF0",1743691189287,0.876,581.74,581.31,1.27722927]
["bitfinex-derivatives","BNBF0:USTF0",1743691190080,0.924,581.73,581.31,1.27722927]
["bitfinex-derivatives","BNBF0:USTF0",1743691191485,0.924,581.73,581.38,1.27722927]
["bitfinex-derivatives","BNBF0:USTF0",1743691194291,0.924,581.73,581.54,1.27722927]
["bitfinex-derivatives","BNBF0:USTF0",1743691196890,0.924,581.73,581.18,1.27722927]
["bitfinex-derivatives","BNBF0:USTF0",1743691198297,1.136,581.72,581.18,1.27722927]
["bitfinex-derivatives","BNBF0:USTF0",1743691198898,1.136,581.72,581.25,1.27722927]
["bitfinex-derivatives","BNBF0:USTF0",1743691201199,1.136,581.72,581.39,1.27722927]
["bitfinex-derivatives","BNBF0:USTF0",1743691203497,1.136,581.72,581.31,1.27722927]
["bitfinex-derivatives","BNBF0:USTF0",1743691206405,1.136,581.72,581.27,1.27722927]
["bitfinex-derivatives","BNBF0:USTF0",1743691208807,1.136,581.72,581.21,1.27722927]
["bitfinex-derivatives","BNBF0:USTF0",1743691214215,1.136,581.72,581.35,1.27722927]
["bitfinex-derivatives","BNBF0:USTF0",1743691216712,1.136,581.72,581.27,1.27722927]
["bitfinex-derivatives","BNBF0:USTF0",1743691219314,1.136,581.72,581.31,1.27722927]
["bitfinex-derivatives","BNBF0:USTF0",1743691219617,1.929,581.75,581.49,1.27722927]
["bitfinex-derivatives","BNBF0:USTF0",1743691221521,1.929,581.75,581.5,1.27722927]
["bitfinex-derivatives","BNBF0:USTF0",1743691223920,1.929,581.75,581.41,1.27722927]
["bitfinex-derivatives","BNBF0:USTF0",1743691226124,1.929,581.75,581.45,1.27722927]
["bitfinex-derivatives","BNBF0:USTF0",1743691228927,1.929,581.75,581.43,1.27722927]
["bitfinex-derivatives","BNBF0:USTF0",1743691233423,1.05,581.75,581.43,1.27722927]
["bitfinex-derivatives","BNBF0:USTF0",1743691234929,1.05,581.75,581.03,1.02148583]
["bitfinex-derivatives","BNBF0:USTF0",1743691234930,1.05,581.75,581.37,1.27722927]
["bitfinex-derivatives","BNBF0:USTF0",1743691237232,1.05,581.75,581.51,1.27722927]
["bitfinex-derivatives","BNBF0:USTF0",1743691239329,1.05,581.75,581.46,1.27722927]
["bitfinex-derivatives","BNBF0:USTF0",1743691241734,1.05,581.75,581.43,1.27722927]
["bitfinex-derivatives","BNBF0:USTF0",1743691243934,1.05,581.75,581.39,1.27722927]
["bitfinex-derivatives","BNBF0:USTF0",1743691246538,1.05,581.75,581.48,1.27722927]
["bitfinex-derivatives","BNBF0:USTF0",1743691248936,1.05,581.75,581.41,1.27722927]
["bitfinex-derivatives","BNBF0:USTF0",1743691251433,1.05,581.75,580.87,1.53267512]
["bitfinex-derivatives","BNBF0:USTF0",1743691251434,1.05,581.75,581.09,1.27722927]
["bitfinex-derivatives","BNBF0:USTF0",1743691252437,0.986,581.74,581.09,1.27722927]
["bitfinex-derivatives","BNBF0:USTF0",1743691253945,0.986,581.74,581.16,1.27722927]
["bitfinex-derivatives","BNBF0:USTF0",1743691254444,0.29936256,581.73,581.16,1.27722927]
["bitfinex-derivatives","BNBF0:USTF0",1743691256542,0.29936256,581.73,580.84,1.27722927]
["bitfinex-derivatives","BNBF0:USTF0",1743691257048,0.986,581.74,580.84,1.27722927]
["bitfinex-derivatives","BNBF0:USTF0",1743691257249,0.299369,581.72,580.84,1.27722927]
["bitfinex-derivatives","BNBF0:USTF0",1743691258548,0.34381392,581.71,580.84,1.27722927]
["bitfinex-derivatives","BNBF0:USTF0",1743691259244,0.34381392,581.71,580.71,1.27722927]
["bitfinex-derivatives","BNBF0:USTF0",1743691260244,0.29939605,581.7,580.71,1.27722927]
["bitfinex-derivatives","BNBF0:USTF0",1743691261248,0.29939605,581.7,580.72,1.27722927]
["bitfinex-derivatives","BNBF0:USTF0",1743691262951,0.34381392,581.71,580.36,1.27722927]
["bitfinex-derivatives","BNBF0:USTF0",1743691262952,0.34381392,581.71,580.66,1.27722927]
["bitfinex-derivatives","BNBF0:USTF0",1743691263349,0.29942567,581.7,580.66,1.27722927]
["bitfinex-derivatives","BNBF0:USTF0",1743691265655,0.29942567,581.7,580.47,1.27722927]
["bitfinex-derivatives","BNBF0:USTF0",1743691265855,0.31632148,581.69,580.48,0.30340392]
["bitfinex-derivatives","BNBF0:USTF0",1743691266253,0.29947721,581.69,580.48,0.30340392]
["bitfinex-derivatives","BNBF0:USTF0",1743691266454,0.31632148,581.68,580.48,0.30340392]
["bitfinex-derivatives","BNBF0:USTF0",1743691266853,0.79,581.67,580.49,0.34453651]
["bitfinex-derivatives","BNBF0:USTF0",1743691267054,0.79,581.67,580.5,0.30340392]
["bitfinex-derivatives","BNBF0:USTF0",1743691267055,0.31632148,581.66,580.5,0.30340392]
["bitfinex-derivatives","BNBF0:USTF0",1743691267958,0.31632148,581.66,580.51,0.34452464]
["bitfinex-derivatives","BNBF0:USTF0",1743691268155,0.31632148,581.66,580.52,0.30340392]
["bitfinex-derivatives","BNBF0:USTF0",1743691269252,0.29948236,581.65,580.52,0.30340392]
["bitfinex-derivatives","BNBF0:USTF0",1743691269452,0.31632148,581.64,580.52,0.30340392]
["bitfinex-derivatives","BNBF0:USTF0",1743691269658,0.31632148,581.64,580.51,0.34452464]
["bitfinex-derivatives","BNBF0:USTF0",1743691269955,0.801,581.63,580.51,0.34452464]
["bitfinex-derivatives","BNBF0:USTF0",1743691270154,0.31632148,581.62,580.51,0.34452464]
["bitfinex-derivatives","BNBF0:USTF0",1743691270756,0.801,581.63,580.52,0.30339141]
["bitfinex-derivatives","BNBF0:USTF0",1743691271955,0.34386712,581.62,580.52,0.30339141]
["bitfinex-derivatives","BNBF0:USTF0",1743691272667,0.34386712,581.62,580.51,0.34452464]
["bitfinex-derivatives","BNBF0:USTF0",1743691272859,0.34386712,581.62,580.52,0.3032106]
["bitfinex-derivatives","BNBF0:USTF0",1743691274364,0.34386712,581.62,580.62,1.27722927]
["bitfinex-derivatives","BNBF0:USTF0",1743691274556,0.34386712,581.62,580.63,0.3032106]
["bitfinex-derivatives","BNBF0:USTF0",1743691274761,0.34386712,581.62,580.64,0.3032106]
["bitfinex-derivatives","BNBF0:USTF0",1743691274963,0.34386712,581.62,580.65,0.3032106]
["bitfinex-derivatives","BNBF0:USTF0",1743691275358,0.34386712,581.62,580.66,0.3032106]
["bitfinex-derivatives","BNBF0:USTF0",1743691275563,0.34386712,581.62,580.67,0.3032106]
["bitfinex-derivatives","BNBF0:USTF0",1743691275758,0.34386712,581.62,580.62,1.27722927]
["bitfinex-derivatives","BNBF0:USTF0",1743691275959,0.34386712,581.62,580.63,0.30308938]
["bitfinex-derivatives","BNBF0:USTF0",1743691276159,0.34386712,581.62,580.64,0.30308938]
["bitfinex-derivatives","BNBF0:USTF0",1743691276357,0.34386712,581.62,580.65,0.30308938]
["bitfinex-derivatives","BNBF0:USTF0",1743691276562,0.34386712,581.62,580.66,0.30308938]
["bitfinex-derivatives","BNBF0:USTF0",1743691276866,0.34386712,581.62,580.96,1.27722927]
["bitfinex-derivatives","BNBF0:USTF0",1743691277059,0.34386712,581.62,580.97,0.30308938]
["bitfinex-derivatives","BNBF0:USTF0",1743691278564,0.34386712,581.62,580.96,1.27722927]
["bitfinex-derivatives","BNBF0:USTF0",1743691279159,0.34386712,581.62,580.84,1.27722927]
["bitfinex-derivatives","BNBF0:USTF0",1743691279364,0.34386712,581.62,580.85,0.30308619]
["bitfinex-derivatives","BNBF0:USTF0",1743691279770,0.34386712,581.62,580.84,1.27722927]
["bitfinex-derivatives","BNBF0:USTF0",1743691279968,0.34386712,581.62,580.85,0.30309202]
["bitfinex-derivatives","BNBF0:USTF0",1743691280863,0.801,581.63,580.85,0.30309202]
["bitfinex-derivatives","BNBF0:USTF0",1743691281462,0.801,581.63,580.86,0.30309202]
["bitfinex-derivatives","BNBF0:USTF0",1743691281669,0.801,581.63,580.75,0.30309202]
["bitfinex-derivatives","BNBF0:USTF0",1743691281869,0.801,581.63,580.76,0.30309202]
["bitfinex-derivatives","BNBF0:USTF0",1743691282066,0.801,581.63,580.78,0.34436447]
["bitfinex-derivatives","BNBF0:USTF0",1743691282263,0.801,581.63,580.79,0.30309202]
["bitfinex-derivatives","BNBF0:USTF0",1743691283170,0.801,581.63,580.81,0.34434668]
["bitfinex-derivatives","BNBF0:USTF0",1743691283371,0.801,581.63,580.82,0.30309202]
["bitfinex-derivatives","BNBF0:USTF0",1743691283563,0.801,581.63,580.84,0.3443289]
["bitfinex-derivatives","BNBF0:USTF0",1743691283767,0.801,581.63,580.85,1.58032129]
["bitfinex-derivatives","BNBF0:USTF0",1743691283964,0.801,581.63,580.86,0.64740906]
["bitfinex-derivatives","BNBF0:USTF0",1743691284170,0.801,581.63,580.87,0.30309202]
["bitfinex-derivatives","BNBF0:USTF0",1743691284673,0.8,581.62,580.87,0.30309202]
["bitfinex-derivatives","BNBF0:USTF0",1743691285066,0.8,581.62,580.86,0.34431704]
["bitfinex-derivatives","BNBF0:USTF0",1743691285373,0.8,581.62,580.87,0.30306868]
["bitfinex-derivatives","BNBF0:USTF0",1743691285774,0.8,581.62,580.88,0.34430519]
["bitfinex-derivatives","BNBF0:USTF0",1743691285966,0.8,581.62,580.89,0.30306868]
["bitfinex-derivatives","BNBF0:USTF0",1743691286171,0.8,581.62,580.9,0.34429333]
["bitfinex-derivatives","BNBF0:USTF0",1743691286474,0.8,581.62,581.02,1.27722927]
["bitfinex-derivatives","BNBF0:USTF0",1743691286774,0.8,581.62,581.03,0.64728504]
["bitfinex-derivatives","BNBF0:USTF0",1743691286973,0.8,581.62,581.04,0.64727912]
["bitfinex-derivatives","BNBF0:USTF0",1743691287173,0.8,581.62,581.05,0.64727319]
["bitfinex-derivatives","BNBF0:USTF0",1743691287368,0.8,581.62,581.06,0.64726727]
["bitfinex-derivatives","BNBF0:USTF0",1743691287572,0.8,581.62,581.07,0.64726135]
["bitfinex-derivatives","BNBF0:USTF0",1743691287766,0.8,581.62,581.08,0.30306874]
["bitfinex-derivatives","BNBF0:USTF0",1743691290067,0.8,581.62,580.99,1.27722927]
["bitfinex-derivatives","BNBF0:USTF0",1743691290468,1.077,581.61,580.99,1.27722927]
["bitfinex-derivatives","BNBF0:USTF0",1743691290870,1.077,581.61,581.01,1.27722927]
["bitfinex-derivatives","BNBF0:USTF0",1743691293175,1.077,581.61,580.44,2.60767642]
["bitfinex-derivatives","BNBF0:USTF0",1743691293176,1.077,581.61,581.02,0.3031663]
["bitfinex-derivatives","BNBF0:USTF0",1743691293375,1.077,581.61,581.03,0.3031663]
["bitfinex-derivatives","BNBF0:USTF0",1743691293573,1.077,581.61,581.04,0.3031663]
["bitfinex-derivatives","BNBF0:USTF0",1743691293775,1.077,581.61,580.5,0.3031663]
["bitfinex-derivatives","BNBF0:USTF0",1743691293972,1.077,581.61,581.05,0.3031663]
["bitfinex-derivatives","BNBF0:USTF0",1743691294382,1.077,581.61,581.06,0.3031663]
["bitfinex-derivatives","BNBF0:USTF0",1743691294684,1.077,581.61,580.49,1.27722927]
["bitfinex-derivatives","BNBF0:USTF0",1743691294879,1.077,581.61,580.51,0.34452464]
["bitfinex-derivatives","BNBF0:USTF0",1743691295183,1.077,581.61,580.89,1.27722927]
["bitfinex-derivatives","BNBF0:USTF0",1743691295383,1.077,581.61,580.9,0.64742293]
["bitfinex-derivatives","BNBF0:USTF0",1743691295582,1.077,581.61,580.91,0.64741701]
["bitfinex-derivatives","BNBF0:USTF0",1743691295788,1.077,581.61,580.92,0.64741108]
["bitfinex-derivatives","BNBF0:USTF0",1743691295984,1.077,581.61,580.93,0.64740515]
["bitfinex-derivatives","BNBF0:USTF0",1743691296180,1.077,581.61,580.94,0.34426963]
["bitfinex-derivatives","BNBF0:USTF0",1743691298379,1.077,581.61,580.95,0.303189]
["bitfinex-derivatives","BNBF0:USTF0",1743691300988,1.077,581.61,580.96,0.30318249]
["bitfinex-derivatives","BNBF0:USTF0",1743691301288,1.077,581.61,580.97,0.30318249]
["bitfinex-derivatives","BNBF0:USTF0",1743691301487,1.077,581.61,580.95,0.30318249]
["bitfinex-derivatives","BNBF0:USTF0",1743691301684,1.077,581.61,580.96,0.30318249]
["bitfinex-derivatives","BNBF0:USTF0",1743691301881,1.177,581.6,580.95,0.30318249]
["bitfinex-derivatives","BNBF0:USTF0",1743691302187,1.968,581.6,580.96,0.30318249]
["bitfinex-derivatives","BNBF0:USTF0",1743691302386,1.968,581.6,580.94,0.34426963]
["bitfinex-derivatives","BNBF0:USTF0",1743691302586,1.968,581.6,580.95,0.30317299]
["bitfinex-derivatives","BNBF0:USTF0",1743691303182,1.968,581.6,580.96,1.27722927]
["bitfinex-derivatives","BNBF0:USTF0",1743691304893,1.968,581.6,580.97,0.30317968]
["bitfinex-derivatives","BNBF0:USTF0",1743691305592,1.968,581.6,580.98,0.3031626]
["bitfinex-derivatives","BNBF0:USTF0",1743691305787,1.968,581.6,580.97,0.3031626]
["bitfinex-derivatives","BNBF0:USTF0",1743691305987,1.968,581.6,581.03,1.27722927]
["bitfinex-derivatives","BNBF0:USTF0",1743691306192,1.968,581.6,581.04,0.3031626]
["bitfinex-derivatives","BNBF0:USTF0",1743691306492,1.968,581.6,581.03,1.27722927]
["bitfinex-derivatives","BNBF0:USTF0",1743691306991,1.968,581.6,581.04,0.3031236]
["bitfinex-derivatives","BNBF0:USTF0",1743691307188,1.968,581.6,581.05,0.3031223]
["bitfinex-derivatives","BNBF0:USTF0",1743691307390,1.968,581.6,581.03,1.27722927]
["bitfinex-derivatives","BNBF0:USTF0",1743691307591,1.968,581.6,581.04,0.30311985]
["bitfinex-derivatives","BNBF0:USTF0",1743691308191,1.968,581.6,581.28,1.27722927]
["bitfinex-derivatives","BNBF0:USTF0",1743691310391,1.968,581.6,581.38,1.27722927]
["bitfinex-derivatives","BNBF0:USTF0",1743691313297,1.968,581.6,581.46,1.27722927]
["bitfinex-derivatives","BNBF0:USTF0",1743691315896,0.791,581.6,581.46,1.27722927]
["bitfinex-derivatives","BNBF0:USTF0",1743691316496,0.791,581.6,581.31,1.27722927]
["bitfinex-derivatives","BNBF0:USTF0",1743691319202,0.791,581.6,581.25,1.27722927]
["bitfinex-derivatives","BNBF0:USTF0",1743691319403,0.791,581.6,581.26,0.30297674]
["bitfinex-derivatives","BNBF0:USTF0",1743691319701,0.791,581.6,581.27,0.30297666]
["bitfinex-derivatives","BNBF0:USTF0",1743691320098,0.791,581.6,581.28,0.30297666]
["bitfinex-derivatives","BNBF0:USTF0",1743691320305,0.791,581.6,581.26,0.30297666]
["bitfinex-derivatives","BNBF0:USTF0",1743691320597,0.791,581.6,581.27,0.30297666]
["bitfinex-derivatives","BNBF0:USTF0",1743691320798,0.791,581.6,581.26,0.30297666]
["bitfinex-derivatives","BNBF0:USTF0",1743691320994,0.791,581.6,581.27,0.30297666]
["bitfinex-derivatives","BNBF0:USTF0",1743691321301,1.077,581.61,581.28,0.30297666]
["bitfinex-derivatives","BNBF0:USTF0",1743691321499,1.077,581.61,581.26,0.30297666]
["bitfinex-derivatives","BNBF0:USTF0",1743691321697,1.077,581.61,581.27,0.30297666]
["bitfinex-derivatives","BNBF0:USTF0",1743691321899,1.077,581.61,581.25,1.27722927]
["bitfinex-derivatives","BNBF0:USTF0",1743691321900,1.077,581.61,581.26,0.30297666]
["bitfinex-derivatives","BNBF0:USTF0",1743691322200,1.077,581.61,581.27,0.30297666]
["bitfinex-derivatives","BNBF0:USTF0",1743691322401,1.077,581.61,581.26,0.30297666]
["bitfinex-derivatives","BNBF0:USTF0",1743691322603,1.077,581.61,581.27,0.30297666]
["bitfinex-derivatives","BNBF0:USTF0",1743691322804,1.077,581.61,581.48,1.27722927]
["bitfinex-derivatives","BNBF0:USTF0",1743691323804,1.077,581.61,581.27,1.02031118]
["bitfinex-derivatives","BNBF0:USTF0",1743691324003,1.077,581.61,581.28,0.30282157]
["bitfinex-derivatives","BNBF0:USTF0",1743691326601,1.077,581.61,581.52,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691328802,1.077,581.61,581.25,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691329106,1.077,581.61,581.26,0.30299351]
["bitfinex-derivatives","BNBF0:USTF0",1743691329905,1.077,581.61,581.27,0.30301722]
["bitfinex-derivatives","BNBF0:USTF0",1743691330105,1.077,581.61,581.26,0.30301722]
["bitfinex-derivatives","BNBF0:USTF0",1743691330303,1.077,581.61,581.27,0.30301722]
["bitfinex-derivatives","BNBF0:USTF0",1743691330504,1.077,581.61,581.28,0.30301722]
["bitfinex-derivatives","BNBF0:USTF0",1743691330806,1.077,581.61,581.25,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691332611,1.077,581.61,581.26,0.30293736]
["bitfinex-derivatives","BNBF0:USTF0",1743691333413,1.077,581.61,581.24,0.30293736]
["bitfinex-derivatives","BNBF0:USTF0",1743691333611,1.077,581.61,581.25,0.30293736]
["bitfinex-derivatives","BNBF0:USTF0",1743691333807,1.077,581.61,581.24,0.30293736]
["bitfinex-derivatives","BNBF0:USTF0",1743691334004,1.077,581.61,581.25,0.30293736]
["bitfinex-derivatives","BNBF0:USTF0",1743691334206,1.077,581.61,581.26,0.30293736]
["bitfinex-derivatives","BNBF0:USTF0",1743691334403,1.077,581.61,581.23,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691334603,1.077,581.61,581.24,0.30292083]
["bitfinex-derivatives","BNBF0:USTF0",1743691335404,1.077,581.61,581.39,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691335612,1.077,581.61,581.4,0.64691807]
["bitfinex-derivatives","BNBF0:USTF0",1743691335808,0.807,581.66,581.41,0.30292083]
["bitfinex-derivatives","BNBF0:USTF0",1743691336007,0.807,581.66,581.4,0.34399724]
["bitfinex-derivatives","BNBF0:USTF0",1743691336211,0.755,581.78,581.41,0.30285087]
["bitfinex-derivatives","BNBF0:USTF0",1743691336508,0.755,581.78,581.42,0.34398541]
["bitfinex-derivatives","BNBF0:USTF0",1743691337407,0.755,581.78,581.63,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691339712,0.755,581.78,581.42,0.34398541]
["bitfinex-derivatives","BNBF0:USTF0",1743691344416,0.755,581.78,581.59,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691346714,0.755,581.78,581.46,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691349116,0.755,581.78,581.45,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691351421,0.755,581.78,581.41,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691354121,0.754,582.03,581.41,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691354321,0.754,582.03,581.32,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691354512,0.29916697,582.12,581.32,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691356816,0.982,582.11,581.32,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691357524,0.979,582.1,581.25,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691359323,0.29917983,582.09,581.25,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691360125,0.29917983,582.09,581.19,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691364321,0.31609185,582.08,581.19,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691364824,0.31609185,582.08,581.05,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691365225,0.29921456,582.07,581.05,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691367027,0.29921456,582.07,580.97,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691367227,0.29921456,582.07,580.97,1.62035036]
["bitfinex-derivatives","BNBF0:USTF0",1743691367629,0.31607212,582.06,580.98,0.64740194]
["bitfinex-derivatives","BNBF0:USTF0",1743691367827,0.31607212,582.06,580.99,0.30315602]
["bitfinex-derivatives","BNBF0:USTF0",1743691368027,0.29921456,582.07,580.99,0.30315602]
["bitfinex-derivatives","BNBF0:USTF0",1743691368228,0.31607798,582.06,580.99,0.30315602]
["bitfinex-derivatives","BNBF0:USTF0",1743691368422,0.29921456,582.07,580.99,0.30315602]
["bitfinex-derivatives","BNBF0:USTF0",1743691368622,0.29921456,582.07,581.05,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691368825,0.29921456,582.07,581.06,0.30315602]
["bitfinex-derivatives","BNBF0:USTF0",1743691369026,0.29921456,582.07,581.05,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691371227,0.29921456,582.07,581.0,0.34423407]
["bitfinex-derivatives","BNBF0:USTF0",1743691371228,0.29921456,582.07,581.03,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691371822,1.30421456,582.07,581.03,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691373227,1.30421456,582.07,581.06,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691374129,1.005,582.07,581.06,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691374329,0.29922614,582.06,581.06,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691376032,0.29922614,582.06,581.14,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691377231,1.005,582.07,581.14,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691377433,0.29924158,582.05,581.14,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691377637,0.64285467,582.05,581.14,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691377825,0.3161265,582.04,581.14,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691378127,0.64285467,582.05,581.14,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691378332,0.64285467,582.05,581.07,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691378333,0.31614216,582.04,581.07,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691378533,0.64285467,582.05,581.07,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691378733,0.34361899,582.04,581.07,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691380335,0.29926088,582.03,581.07,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691380533,0.3436308,582.02,581.07,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691380736,0.31616022,582.01,581.07,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691380934,0.31616022,582.01,581.0,0.34423407]
["bitfinex-derivatives","BNBF0:USTF0",1743691381839,0.65979692,582.01,581.0,0.34423407]
["bitfinex-derivatives","BNBF0:USTF0",1743691382037,0.31616022,582.0,581.0,0.34423407]
["bitfinex-derivatives","BNBF0:USTF0",1743691382332,0.34364851,581.99,581.0,0.34423407]
["bitfinex-derivatives","BNBF0:USTF0",1743691382538,0.31616022,581.98,581.0,0.34423407]
["bitfinex-derivatives","BNBF0:USTF0",1743691382736,0.34366032,581.97,581.0,0.34423407]
["bitfinex-derivatives","BNBF0:USTF0",1743691382936,0.31616022,581.96,581.0,0.34423407]
["bitfinex-derivatives","BNBF0:USTF0",1743691383334,0.9591298,581.96,581.0,0.34423407]
["bitfinex-derivatives","BNBF0:USTF0",1743691383535,0.31616022,581.95,581.02,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691383939,1.15316022,581.95,581.02,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691384139,0.31616022,581.94,581.02,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691384634,0.34368394,581.93,581.02,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691384835,0.31616022,581.92,581.02,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691385037,0.34369576,581.91,581.02,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691385232,0.31616022,581.9,580.99,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691385436,0.65986188,581.9,580.99,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691385743,0.31616022,581.89,580.99,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691386440,0.29927761,581.88,580.99,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691386642,0.31616022,581.87,580.99,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691387238,0.975,581.86,580.99,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691387442,0.975,581.86,581.1,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691389440,0.61550571,581.85,581.1,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691389639,0.31621129,581.84,581.1,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691390247,0.843,581.83,581.1,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691390438,0.843,581.83,580.83,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691390439,0.843,581.83,581.04,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691394645,0.843,581.83,580.55,1.53131821]
["bitfinex-derivatives","BNBF0:USTF0",1743691394646,0.843,581.83,580.88,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691395347,0.61557215,581.82,580.88,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691395547,0.31622632,581.81,580.88,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691395952,0.29934583,581.82,580.88,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691396249,0.31622184,581.81,580.88,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691396750,0.31622184,581.81,580.95,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691398155,0.31622184,581.82,580.95,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691398356,0.29934454,581.8,580.95,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691398555,0.31622184,581.79,580.95,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691399055,0.29934454,581.8,580.95,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691401054,0.843,581.83,580.95,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691401260,0.29935355,581.79,580.95,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691401460,0.31627477,581.78,580.95,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691402058,0.31627477,581.78,580.43,2.6053678]
["bitfinex-derivatives","BNBF0:USTF0",1743691402059,0.29935355,581.79,580.72,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691403264,0.858,581.78,580.72,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691404161,0.732,581.77,580.72,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691405367,0.732,581.77,580.78,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691407370,0.29937544,581.76,580.78,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691407964,0.29937544,581.76,580.76,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691409362,0.29937544,581.76,580.15,1.53131821]
["bitfinex-derivatives","BNBF0:USTF0",1743691409363,0.29937544,581.76,580.85,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691409762,0.791,581.75,580.85,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691410368,0.29935613,581.74,580.85,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691412973,0.791,581.75,580.89,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691413471,0.299369,581.73,580.89,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691415772,0.299369,581.73,580.91,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691416272,0.791,581.75,580.91,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691416470,0.29937415,581.72,580.91,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691416871,0.31629143,581.71,580.91,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691417981,0.29937415,581.72,580.91,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691418178,0.29937415,581.72,580.93,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691420573,1.082,581.71,580.93,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691420974,1.082,581.71,580.82,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691422381,0.29936514,581.7,580.82,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691423578,0.29936514,581.7,581.01,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691425079,1.082,581.71,581.01,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691425983,1.082,581.71,581.17,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691428375,0.29932523,581.7,581.17,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691428777,0.29932523,581.7,580.74,1.53131821]
["bitfinex-derivatives","BNBF0:USTF0",1743691428778,0.29932523,581.7,581.07,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691431081,1.082,581.71,581.07,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691431285,1.082,581.71,581.12,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691434986,1.082,581.71,581.13,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691435989,1.076,581.7,581.13,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691437285,1.076,581.7,581.09,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691439093,1.076,581.7,581.12,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691441490,1.927,581.7,581.12,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691443693,1.927,581.7,580.53,2.6053678]
["bitfinex-derivatives","BNBF0:USTF0",1743691443694,1.927,581.7,581.04,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691446897,1.927,581.7,581.09,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691449300,1.927,581.7,581.08,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691451599,1.927,581.7,580.96,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691453904,1.927,581.7,580.19,2.6053678]
["bitfinex-derivatives","BNBF0:USTF0",1743691453905,1.927,581.7,580.99,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691454396,2.668,581.7,580.99,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691455995,2.668,581.7,580.72,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691455996,2.668,581.7,581.06,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691458605,2.668,581.7,581.2,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691461007,2.668,581.7,580.87,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691461008,2.668,581.7,581.08,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691461508,0.29934068,581.69,581.08,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691463608,0.29934068,581.69,580.58,1.53131821]
["bitfinex-derivatives","BNBF0:USTF0",1743691463609,0.29934068,581.69,580.94,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691464008,0.741,581.7,580.94,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691464404,0.2993587,581.68,580.94,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691465407,1.785,581.67,580.94,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691465712,1.19,581.66,580.94,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691465906,1.19,581.66,580.88,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691467307,0.29937158,581.65,580.88,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691468307,0.29937158,581.65,580.93,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691470111,1.19,581.66,580.93,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691470312,1.19,581.66,580.94,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691473122,1.19,581.66,580.3,2.6053678]
["bitfinex-derivatives","BNBF0:USTF0",1743691473123,1.19,581.66,581.07,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691476020,1.19,581.66,580.9,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691477025,1.19,581.66,580.91,0.30320832]
["bitfinex-derivatives","BNBF0:USTF0",1743691477224,1.19,581.66,580.9,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691477624,1.19,581.66,580.91,0.30317812]
["bitfinex-derivatives","BNBF0:USTF0",1743691478325,1.19,581.66,581.15,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691480227,1.19,581.66,581.31,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691482127,1.19,581.66,581.12,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691484225,1.19,581.66,581.13,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691486933,1.19,581.66,580.58,2.6053678]
["bitfinex-derivatives","BNBF0:USTF0",1743691486934,1.19,581.66,581.11,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691490031,1.19,581.66,580.95,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691490232,1.156,581.65,580.95,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691492834,1.156,581.65,580.21,2.6053678]
["bitfinex-derivatives","BNBF0:USTF0",1743691492835,1.156,581.65,581.01,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691494834,1.156,581.65,581.02,0.30318767]
["bitfinex-derivatives","BNBF0:USTF0",1743691495041,1.156,581.65,581.01,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691495340,0.852,581.64,581.01,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691495839,0.852,581.64,581.03,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691497843,0.852,581.64,581.13,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691499643,0.852,581.64,581.1,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691502346,0.852,581.64,580.52,2.6053678]
["bitfinex-derivatives","BNBF0:USTF0",1743691502347,1.734,581.63,581.11,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691505446,1.734,581.63,580.56,2.6053678]
["bitfinex-derivatives","BNBF0:USTF0",1743691505447,1.734,581.63,581.12,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691509354,1.734,581.63,580.99,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691511851,1.734,581.63,581.18,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691514846,1.734,581.63,581.17,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691515451,0.913,581.63,581.17,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691517051,0.913,581.63,581.34,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691520352,0.913,581.63,581.32,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691522761,0.913,581.63,581.27,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691525354,0.913,581.63,581.11,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691528063,0.913,581.63,580.96,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691528456,0.29936385,581.62,580.96,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691531063,0.29936385,581.62,580.78,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691532873,0.29936385,581.62,580.84,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691533067,0.913,581.63,580.84,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691535857,0.913,581.63,580.85,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691536458,0.29947205,581.62,580.85,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691536658,0.31644353,581.61,580.85,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691537859,0.34387895,581.6,580.85,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691538164,0.31644353,581.59,580.29,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691538371,0.34389078,581.58,580.3,0.64815333]
["bitfinex-derivatives","BNBF0:USTF0",1743691538565,0.31644353,581.57,580.31,0.6481474]
["bitfinex-derivatives","BNBF0:USTF0",1743691538764,0.3439026,581.56,580.32,0.64814146]
["bitfinex-derivatives","BNBF0:USTF0",1743691538965,0.31644353,581.55,580.33,0.64813552]
["bitfinex-derivatives","BNBF0:USTF0",1743691539163,0.31644353,581.55,580.34,0.64812958]
["bitfinex-derivatives","BNBF0:USTF0",1743691539360,0.29953005,581.54,580.35,0.64812364]
["bitfinex-derivatives","BNBF0:USTF0",1743691539558,0.29953005,581.54,580.36,0.64812347]
["bitfinex-derivatives","BNBF0:USTF0",1743691539760,0.31644353,581.53,580.37,0.34460775]
["bitfinex-derivatives","BNBF0:USTF0",1743691540971,0.29953005,581.54,580.37,0.34460775]
["bitfinex-derivatives","BNBF0:USTF0",1743691541172,0.31647291,581.53,580.37,0.34460775]
["bitfinex-derivatives","BNBF0:USTF0",1743691541471,1.38947291,581.53,580.37,0.34460775]
["bitfinex-derivatives","BNBF0:USTF0",1743691541671,0.31647291,581.52,580.37,0.34460775]
["bitfinex-derivatives","BNBF0:USTF0",1743691542064,0.777,581.51,580.37,0.34460775]
["bitfinex-derivatives","BNBF0:USTF0",1743691542469,1.07657646,581.51,580.37,0.34460775]
["bitfinex-derivatives","BNBF0:USTF0",1743691542666,0.3165115,581.5,580.37,0.34460775]
["bitfinex-derivatives","BNBF0:USTF0",1743691544071,1.07657646,581.51,580.37,0.34460775]
["bitfinex-derivatives","BNBF0:USTF0",1743691544275,0.31650636,581.5,580.37,0.34460775]
["bitfinex-derivatives","BNBF0:USTF0",1743691544578,1.07657646,581.51,580.37,0.34460775]
["bitfinex-derivatives","BNBF0:USTF0",1743691544879,0.31650421,581.5,580.37,0.34460775]
["bitfinex-derivatives","BNBF0:USTF0",1743691545473,0.29959709,581.49,580.37,0.34460775]
["bitfinex-derivatives","BNBF0:USTF0",1743691546072,0.31649669,581.48,580.37,0.34460775]
["bitfinex-derivatives","BNBF0:USTF0",1743691548682,5.67580986,581.48,580.37,0.34460775]
["bitfinex-derivatives","BNBF0:USTF0",1743691548884,1.80223313,581.47,580.37,0.34460775]
["bitfinex-derivatives","BNBF0:USTF0",1743691549082,0.31649669,581.46,580.37,0.34460775]
["bitfinex-derivatives","BNBF0:USTF0",1743691549282,1.80223313,581.46,580.37,0.34460775]
["bitfinex-derivatives","BNBF0:USTF0",1743691549481,0.31649669,581.45,580.37,0.34460775]
["bitfinex-derivatives","BNBF0:USTF0",1743691549980,4.19007342,581.45,580.37,0.34460775]
["bitfinex-derivatives","BNBF0:USTF0",1743691550175,0.31649669,581.44,580.37,0.34460775]
["bitfinex-derivatives","BNBF0:USTF0",1743691550376,3.58110088,581.44,580.37,0.34460775]
["bitfinex-derivatives","BNBF0:USTF0",1743691550581,1.81114119,581.43,580.37,0.34460775]
["bitfinex-derivatives","BNBF0:USTF0",1743691550779,0.31649669,581.42,580.37,0.34460775]
["bitfinex-derivatives","BNBF0:USTF0",1743691551277,0.31649669,581.41,580.37,0.34460775]
["bitfinex-derivatives","BNBF0:USTF0",1743691551481,0.29962934,581.41,580.37,0.34460775]
["bitfinex-derivatives","BNBF0:USTF0",1743691551686,0.31649669,581.4,580.37,0.34460775]
["bitfinex-derivatives","BNBF0:USTF0",1743691552183,0.29962934,581.41,580.37,0.34460775]
["bitfinex-derivatives","BNBF0:USTF0",1743691554385,0.31648108,581.4,580.37,0.34460775]
["bitfinex-derivatives","BNBF0:USTF0",1743691556485,0.29962934,581.41,580.37,0.34460775]
["bitfinex-derivatives","BNBF0:USTF0",1743691556685,0.31655964,581.4,580.37,0.34460775]
["bitfinex-derivatives","BNBF0:USTF0",1743691557986,0.828,581.39,580.37,0.34460775]
["bitfinex-derivatives","BNBF0:USTF0",1743691558182,0.31655964,581.38,580.37,0.34460775]
["bitfinex-derivatives","BNBF0:USTF0",1743691558386,0.31655964,581.38,579.89,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691558589,0.34401499,581.37,579.9,0.64855443]
["bitfinex-derivatives","BNBF0:USTF0",1743691558790,0.31655964,581.36,579.91,0.30366739]
["bitfinex-derivatives","BNBF0:USTF0",1743691559291,1.183,581.35,579.92,0.34487515]
["bitfinex-derivatives","BNBF0:USTF0",1743691559483,0.34403275,581.34,579.92,0.34487515]
["bitfinex-derivatives","BNBF0:USTF0",1743691559688,0.31658915,581.33,579.92,0.34487515]
["bitfinex-derivatives","BNBF0:USTF0",1743691560286,0.29972869,581.32,579.92,0.34487515]
["bitfinex-derivatives","BNBF0:USTF0",1743691560489,0.66063965,581.31,579.92,0.34487515]
["bitfinex-derivatives","BNBF0:USTF0",1743691560691,0.34405642,581.3,579.92,0.34487515]
["bitfinex-derivatives","BNBF0:USTF0",1743691561986,0.31662888,581.29,579.92,0.34487515]
["bitfinex-derivatives","BNBF0:USTF0",1743691562192,0.34406826,581.28,579.92,0.34487515]
["bitfinex-derivatives","BNBF0:USTF0",1743691562592,0.31662888,581.27,579.93,0.30370989]
["bitfinex-derivatives","BNBF0:USTF0",1743691562796,0.3440801,581.26,579.93,0.30370989]
["bitfinex-derivatives","BNBF0:USTF0",1743691562993,0.31662888,581.25,579.94,0.34486326]
["bitfinex-derivatives","BNBF0:USTF0",1743691563192,0.34409194,581.24,579.95,0.30370989]
["bitfinex-derivatives","BNBF0:USTF0",1743691563391,0.31662888,581.23,579.96,0.34485136]
["bitfinex-derivatives","BNBF0:USTF0",1743691563588,0.31662888,581.23,579.97,0.30370989]
["bitfinex-derivatives","BNBF0:USTF0",1743691563997,0.34409194,581.24,579.96,0.34485136]
["bitfinex-derivatives","BNBF0:USTF0",1743691564193,0.31662494,581.23,579.97,0.3037052]
["bitfinex-derivatives","BNBF0:USTF0",1743691564892,0.31662494,581.23,579.96,0.34485136]
["bitfinex-derivatives","BNBF0:USTF0",1743691565091,0.31662494,581.23,579.97,0.30370947]
["bitfinex-derivatives","BNBF0:USTF0",1743691565794,1.046,581.22,579.97,0.30370947]
["bitfinex-derivatives","BNBF0:USTF0",1743691565998,0.31662494,581.21,579.97,0.30370947]
["bitfinex-derivatives","BNBF0:USTF0",1743691566191,1.046,581.22,579.96,0.34485136]
["bitfinex-derivatives","BNBF0:USTF0",1743691566997,1.046,581.22,580.07,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691567988,1.046,581.22,580.08,0.30360679]
["bitfinex-derivatives","BNBF0:USTF0",1743691568990,0.786,581.21,580.08,0.30360679]
["bitfinex-derivatives","BNBF0:USTF0",1743691569395,0.29966546,581.2,580.17,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691570898,0.29966546,581.2,580.18,0.3035701]
["bitfinex-derivatives","BNBF0:USTF0",1743691571197,0.29966546,581.2,580.34,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691572199,0.786,581.21,580.34,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691572502,0.29963837,581.19,580.34,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691573500,0.29963837,581.19,580.27,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691574502,0.31658754,581.18,580.27,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691575402,0.31658754,581.2,580.27,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691575602,0.29965514,581.17,580.3,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691575902,0.31658754,581.16,580.3,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691576499,0.29965514,581.17,580.3,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691578206,0.786,581.21,580.3,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691578506,0.29966417,581.16,580.5,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691580607,0.29966417,581.16,580.29,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691581108,0.786,581.21,580.29,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691581509,0.2996474,581.15,580.29,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691583012,0.2996474,581.15,580.3,0.30356854]
["bitfinex-derivatives","BNBF0:USTF0",1743691583306,0.2996474,581.15,580.29,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691583307,0.2996474,581.15,580.31,0.30356544]
["bitfinex-derivatives","BNBF0:USTF0",1743691583510,0.2996474,581.15,580.29,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691583808,0.2996474,581.15,579.63,1.53131821]
["bitfinex-derivatives","BNBF0:USTF0",1743691583809,0.2996474,581.15,580.47,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691584210,0.786,581.21,580.47,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691584510,0.29960354,581.17,580.47,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691586209,0.29960354,581.17,580.28,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691586210,0.996,581.16,580.5,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691588812,0.996,581.16,580.28,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691588813,0.996,581.16,580.49,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691590510,0.29961773,581.15,580.49,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691591311,0.29961773,581.15,580.48,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691593213,0.996,581.16,580.48,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691593612,0.996,581.16,580.43,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691595215,0.996,581.16,580.44,0.3034699]
["bitfinex-derivatives","BNBF0:USTF0",1743691595409,0.996,581.16,580.43,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691595614,0.996,581.16,580.44,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691596114,1.123,581.15,580.44,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691598214,1.123,581.15,580.65,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691600417,1.123,581.15,580.48,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691600719,0.81,581.14,580.48,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691602615,0.912,581.13,580.48,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691602820,0.912,581.13,579.97,1.02218656]
["bitfinex-derivatives","BNBF0:USTF0",1743691602821,0.912,581.13,580.46,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691605425,0.912,581.13,580.36,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691607925,0.912,581.13,579.97,1.02218656]
["bitfinex-derivatives","BNBF0:USTF0",1743691607926,0.912,581.13,580.41,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691609828,0.31658194,581.12,580.41,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691610432,0.31658194,581.12,580.37,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691611430,0.912,581.13,580.37,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691612230,0.912,581.13,580.42,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691615132,0.912,581.13,580.32,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691617342,1.124,581.12,580.32,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691617839,1.124,581.12,580.45,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691619338,1.134,581.11,580.45,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691620039,1.134,581.11,580.58,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691622943,1.134,581.11,580.55,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691625345,1.134,581.11,580.51,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691627148,1.134,581.11,580.46,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691629348,1.134,581.11,580.28,0.34466119]
["bitfinex-derivatives","BNBF0:USTF0",1743691629349,1.073,581.1,580.48,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691634154,1.073,581.1,580.47,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691636459,0.784,581.09,580.47,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691637152,0.946,581.08,580.37,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691638554,0.946,581.08,580.38,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691641063,0.946,581.08,580.37,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691641863,0.31663321,581.07,580.37,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691642063,0.946,581.08,580.37,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691642655,0.31663036,581.07,580.37,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691643059,0.31663036,581.07,580.34,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691643457,1.48263036,581.07,580.34,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691643658,1.166,581.07,580.34,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691645563,1.166,581.07,580.29,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691648159,1.166,581.07,580.04,0.3448038]
["bitfinex-derivatives","BNBF0:USTF0",1743691648160,1.166,581.07,580.32,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691650664,1.166,581.07,580.45,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691653267,1.166,581.07,580.37,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691655777,1.166,581.07,580.2,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691658478,1.166,581.07,580.25,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691663379,1.166,581.07,580.37,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691664078,2.093,581.07,580.37,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691665077,2.093,581.07,580.09,0.34477408]
["bitfinex-derivatives","BNBF0:USTF0",1743691665078,2.093,581.07,580.31,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691666475,2.093,581.07,580.29,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691667881,3.172,581.07,580.29,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691668881,3.172,581.07,580.09,0.34477408]
["bitfinex-derivatives","BNBF0:USTF0",1743691668882,3.172,581.07,580.34,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691671489,3.172,581.07,580.5,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691673195,0.31658605,581.06,580.5,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691674194,0.3165849,581.05,580.39,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691674393,2.006,581.07,580.39,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691676395,3.158,581.07,580.39,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691676998,3.158,581.07,580.42,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691679092,3.97,581.07,580.42,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691679397,3.97,581.07,580.23,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691679600,1.26722339,581.06,580.23,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691680700,3.97,581.07,580.23,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691681500,1.50569323,581.06,580.23,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691681798,2.77165203,581.06,580.22,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691682199,0.31670187,581.05,580.22,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691682600,1.8223951,581.05,580.22,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691682795,0.31675443,581.04,580.22,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691683001,0.31675332,581.03,580.22,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691683200,0.31675332,581.04,580.22,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691683399,1.82244655,581.04,580.22,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691683598,1.50569323,581.04,580.22,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691684205,1.50569323,581.04,580.1,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691685697,1.50569323,581.05,580.1,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691686905,0.3167537,581.04,580.09,0.34477408]
["bitfinex-derivatives","BNBF0:USTF0",1743691687300,0.3167537,581.05,580.09,0.34477408]
["bitfinex-derivatives","BNBF0:USTF0",1743691687503,0.3167537,581.04,580.09,0.34477408]
["bitfinex-derivatives","BNBF0:USTF0",1743691687800,0.31674552,581.03,580.09,0.34477408]
["bitfinex-derivatives","BNBF0:USTF0",1743691688000,0.31674552,581.02,580.09,0.34477408]
["bitfinex-derivatives","BNBF0:USTF0",1743691688200,0.31674552,581.01,580.09,0.34477408]
["bitfinex-derivatives","BNBF0:USTF0",1743691689201,1.247,581.02,580.09,0.34477408]
["bitfinex-derivatives","BNBF0:USTF0",1743691689400,0.31676787,581.01,580.09,0.34477408]
["bitfinex-derivatives","BNBF0:USTF0",1743691689603,0.924,581.0,580.09,0.34477408]
["bitfinex-derivatives","BNBF0:USTF0",1743691689800,0.31676787,580.99,580.09,0.34477408]
["bitfinex-derivatives","BNBF0:USTF0",1743691690709,1.025,580.98,580.09,0.34477408]
["bitfinex-derivatives","BNBF0:USTF0",1743691691101,0.31676787,580.97,580.09,0.34477408]
["bitfinex-derivatives","BNBF0:USTF0",1743691691301,0.31676787,580.97,579.82,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691691603,0.34425185,580.97,579.82,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691691807,0.34425185,580.97,579.74,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691692006,0.34425185,580.97,579.75,0.34497628]
["bitfinex-derivatives","BNBF0:USTF0",1743691697706,0.31679763,580.96,579.75,0.34497628]
["bitfinex-derivatives","BNBF0:USTF0",1743691698510,1.198,580.95,579.75,0.34497628]
["bitfinex-derivatives","BNBF0:USTF0",1743691698716,0.31679763,580.94,579.75,0.34497628]
["bitfinex-derivatives","BNBF0:USTF0",1743691699011,1.198,580.95,579.75,0.34497628]
["bitfinex-derivatives","BNBF0:USTF0",1743691699812,0.34426963,580.94,579.75,0.34497628]
["bitfinex-derivatives","BNBF0:USTF0",1743691701217,0.31683623,580.93,579.75,0.34497628]
["bitfinex-derivatives","BNBF0:USTF0",1743691701407,0.34428148,580.92,579.75,0.34497628]
["bitfinex-derivatives","BNBF0:USTF0",1743691701609,0.31683623,580.91,579.75,0.34497628]
["bitfinex-derivatives","BNBF0:USTF0",1743691701916,0.34429333,580.9,579.75,0.34497628]
["bitfinex-derivatives","BNBF0:USTF0",1743691702109,0.31683623,580.89,579.75,0.34497628]
["bitfinex-derivatives","BNBF0:USTF0",1743691702310,0.34429333,580.9,579.75,0.34497628]
["bitfinex-derivatives","BNBF0:USTF0",1743691705512,1.266,580.89,579.75,0.34497628]
["bitfinex-derivatives","BNBF0:USTF0",1743691706314,2.76275023,580.89,579.75,0.34497628]
["bitfinex-derivatives","BNBF0:USTF0",1743691706516,1.266,580.89,579.75,0.34497628]
["bitfinex-derivatives","BNBF0:USTF0",1743691706916,5.1575506,580.89,579.75,0.34497628]
["bitfinex-derivatives","BNBF0:USTF0",1743691707117,0.34430519,580.88,579.75,0.34497628]
["bitfinex-derivatives","BNBF0:USTF0",1743691707313,1.84105542,580.88,579.75,0.34497628]
["bitfinex-derivatives","BNBF0:USTF0",1743691707512,0.31689558,580.87,579.75,0.34497628]
["bitfinex-derivatives","BNBF0:USTF0",1743691707715,4.20542495,580.87,579.75,0.34497628]
["bitfinex-derivatives","BNBF0:USTF0",1743691707913,3.88852937,580.86,579.75,0.34497628]
["bitfinex-derivatives","BNBF0:USTF0",1743691708115,3.88852937,580.85,579.75,0.34497628]
["bitfinex-derivatives","BNBF0:USTF0",1743691708316,1.49675023,580.84,579.75,0.34497628]
["bitfinex-derivatives","BNBF0:USTF0",1743691708512,2.99062774,580.84,579.75,0.34497628]
["bitfinex-derivatives","BNBF0:USTF0",1743691708819,0.31696843,580.83,579.75,0.34497628]
["bitfinex-derivatives","BNBF0:USTF0",1743691709210,0.31696843,580.85,579.75,0.34497628]
["bitfinex-derivatives","BNBF0:USTF0",1743691709412,0.31696843,580.84,579.75,0.34497628]
["bitfinex-derivatives","BNBF0:USTF0",1743691709613,0.31696843,580.83,579.75,0.34497628]
["bitfinex-derivatives","BNBF0:USTF0",1743691709813,0.31696843,580.82,579.75,0.34497628]
["bitfinex-derivatives","BNBF0:USTF0",1743691710013,0.31696843,580.81,579.75,0.34497628]
["bitfinex-derivatives","BNBF0:USTF0",1743691710216,0.31696843,580.82,579.75,0.34497628]
["bitfinex-derivatives","BNBF0:USTF0",1743691710413,1.231,580.8,579.75,0.34497628]
["bitfinex-derivatives","BNBF0:USTF0",1743691710619,0.31696843,580.79,579.75,0.34497628]
["bitfinex-derivatives","BNBF0:USTF0",1743691710812,0.34436447,580.78,579.32,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691711011,0.31696843,580.77,579.33,0.34522638]
["bitfinex-derivatives","BNBF0:USTF0",1743691711216,0.34437633,580.76,579.33,0.34522638]
["bitfinex-derivatives","BNBF0:USTF0",1743691711419,0.31696843,580.75,579.33,0.34522638]
["bitfinex-derivatives","BNBF0:USTF0",1743691712019,0.34439412,580.73,579.33,0.34522638]
["bitfinex-derivatives","BNBF0:USTF0",1743691712319,0.31696843,580.72,579.33,0.34522638]
["bitfinex-derivatives","BNBF0:USTF0",1743691712521,0.34441191,580.7,579.33,0.34522638]
["bitfinex-derivatives","BNBF0:USTF0",1743691712721,0.31701209,580.69,579.33,0.34522638]
["bitfinex-derivatives","BNBF0:USTF0",1743691713220,0.34442971,580.67,579.33,0.34522638]
["bitfinex-derivatives","BNBF0:USTF0",1743691713417,0.31701209,580.66,579.33,0.34522638]
["bitfinex-derivatives","BNBF0:USTF0",1743691713623,0.3444475,580.64,579.33,0.34522638]
["bitfinex-derivatives","BNBF0:USTF0",1743691713922,0.31701209,580.63,579.33,0.34522638]
["bitfinex-derivatives","BNBF0:USTF0",1743691714125,0.34445937,580.62,579.33,0.34522638]
["bitfinex-derivatives","BNBF0:USTF0",1743691714323,0.31701209,580.61,579.33,0.34522638]
["bitfinex-derivatives","BNBF0:USTF0",1743691714721,0.34447123,580.6,579.33,0.34522638]
["bitfinex-derivatives","BNBF0:USTF0",1743691714920,0.31701209,580.59,579.33,0.34522638]
["bitfinex-derivatives","BNBF0:USTF0",1743691715119,0.3444831,580.58,579.33,0.34522638]
["bitfinex-derivatives","BNBF0:USTF0",1743691715324,0.31701209,580.57,579.33,0.34522638]
["bitfinex-derivatives","BNBF0:USTF0",1743691715623,0.34449497,580.56,579.33,0.34522638]
["bitfinex-derivatives","BNBF0:USTF0",1743691715818,0.31701209,580.55,579.33,0.34522638]
["bitfinex-derivatives","BNBF0:USTF0",1743691716023,0.34450683,580.54,579.33,0.34522638]
["bitfinex-derivatives","BNBF0:USTF0",1743691717021,0.34450683,580.54,579.34,0.30401134]
["bitfinex-derivatives","BNBF0:USTF0",1743691719531,0.3168746,580.53,579.34,0.30401134]
["bitfinex-derivatives","BNBF0:USTF0",1743691719822,0.3445187,580.52,579.34,0.30401134]
["bitfinex-derivatives","BNBF0:USTF0",1743691720022,0.3168746,580.51,579.34,0.30401134]
["bitfinex-derivatives","BNBF0:USTF0",1743691720323,0.34453057,580.5,579.35,0.34521446]
["bitfinex-derivatives","BNBF0:USTF0",1743691720519,0.34453057,580.5,579.36,0.30401134]
["bitfinex-derivatives","BNBF0:USTF0",1743691720720,0.34453057,580.5,579.37,0.34520254]
["bitfinex-derivatives","BNBF0:USTF0",1743691720925,0.34453057,580.5,579.38,0.30401134]
["bitfinex-derivatives","BNBF0:USTF0",1743691721228,0.34453057,580.5,579.39,0.34519063]
["bitfinex-derivatives","BNBF0:USTF0",1743691721426,0.34453057,580.5,579.4,0.30401134]
["bitfinex-derivatives","BNBF0:USTF0",1743691721627,3.27164666,580.88,579.61,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691721828,0.31682165,580.73,579.62,0.30401134]
["bitfinex-derivatives","BNBF0:USTF0",1743691722022,1.2659588,580.88,579.61,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691722228,1.49081615,580.87,579.61,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691722624,1.2659588,580.86,579.61,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691723030,0.31683593,580.73,579.61,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691723230,1.49120408,580.85,579.61,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691723525,1.2659588,580.84,579.61,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691724032,1.2659588,580.84,579.62,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691724231,2.75744962,580.88,579.62,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691725031,0.31683076,580.73,579.62,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691725227,2.75744962,580.88,579.62,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691725433,0.31682956,580.73,579.62,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691725629,2.75744962,580.88,579.62,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691725830,4.76547045,580.88,579.62,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691726133,0.31683986,580.73,579.62,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691726333,1.20883986,580.73,579.62,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691726529,0.31683986,580.72,579.62,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691727235,0.31683986,580.72,579.64,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691728630,0.31683986,580.72,579.6,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691728830,0.892,580.73,579.6,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691729230,0.31686127,580.72,579.6,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691729836,0.867,580.71,579.6,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691730229,0.31688805,580.7,579.6,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691730537,0.31688805,580.7,579.63,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691731628,0.867,580.71,579.63,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691731833,0.31688697,580.7,579.63,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691732234,0.31688697,580.7,579.68,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691733436,0.867,580.71,579.68,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691734037,1.313,580.7,579.68,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691734833,1.313,580.7,579.62,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691737039,1.313,580.7,579.55,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691738835,1.313,580.7,579.58,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691739241,1.313,580.7,579.59,0.30388635]
["bitfinex-derivatives","BNBF0:USTF0",1743691741739,1.313,580.7,579.83,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691741947,1.313,580.7,579.84,0.30375417]
["bitfinex-derivatives","BNBF0:USTF0",1743691744655,1.313,580.7,580.05,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691746750,3.90047828,581.37,580.05,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691746952,1.49964573,581.36,580.05,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691747555,1.179,581.24,580.0,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691748156,0.839,581.17,580.0,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691749755,0.839,581.17,580.01,0.30369964]
["bitfinex-derivatives","BNBF0:USTF0",1743691750156,1.922,581.17,580.01,0.30369964]
["bitfinex-derivatives","BNBF0:USTF0",1743691750353,1.922,581.17,579.71,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691750354,1.922,581.17,579.72,0.30369964]
["bitfinex-derivatives","BNBF0:USTF0",1743691750553,1.922,581.17,579.74,0.34498223]
["bitfinex-derivatives","BNBF0:USTF0",1743691750754,1.922,581.17,579.75,0.30369964]
["bitfinex-derivatives","BNBF0:USTF0",1743691750950,1.922,581.17,579.77,0.34496438]
["bitfinex-derivatives","BNBF0:USTF0",1743691751154,1.922,581.17,579.78,0.30369964]
["bitfinex-derivatives","BNBF0:USTF0",1743691751356,1.922,581.17,579.8,0.34494653]
["bitfinex-derivatives","BNBF0:USTF0",1743691751651,1.922,581.17,579.81,0.30369964]
["bitfinex-derivatives","BNBF0:USTF0",1743691751857,1.922,581.17,579.82,0.34493463]
["bitfinex-derivatives","BNBF0:USTF0",1743691752055,1.922,581.17,579.83,0.30369964]
["bitfinex-derivatives","BNBF0:USTF0",1743691752257,1.922,581.17,579.84,0.34492273]
["bitfinex-derivatives","BNBF0:USTF0",1743691752457,1.922,581.17,579.85,0.30369964]
["bitfinex-derivatives","BNBF0:USTF0",1743691752658,1.922,581.17,580.09,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691755556,1.922,581.17,579.99,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691758057,1.25612353,581.16,579.99,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691758263,1.25612353,581.16,579.84,0.34492273]
["bitfinex-derivatives","BNBF0:USTF0",1743691759859,0.34414522,581.15,579.85,0.30369383]
["bitfinex-derivatives","BNBF0:USTF0",1743691760258,0.34414522,581.15,579.86,0.34491084]
["bitfinex-derivatives","BNBF0:USTF0",1743691760460,0.34414522,581.15,579.87,0.30369383]
["bitfinex-derivatives","BNBF0:USTF0",1743691760765,0.31661312,581.14,579.88,0.34489894]
["bitfinex-derivatives","BNBF0:USTF0",1743691761061,0.31661312,581.14,579.89,0.30369383]
["bitfinex-derivatives","BNBF0:USTF0",1743691761261,0.31661312,581.14,579.9,0.34488704]
["bitfinex-derivatives","BNBF0:USTF0",1743691761461,0.31661312,581.14,579.91,0.30369383]
["bitfinex-derivatives","BNBF0:USTF0",1743691762764,0.31661312,581.14,579.96,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691763262,0.31665705,581.13,579.97,0.34484542]
["bitfinex-derivatives","BNBF0:USTF0",1743691763563,0.31665705,581.12,579.97,0.34484542]
["bitfinex-derivatives","BNBF0:USTF0",1743691763759,0.31665705,581.14,579.97,0.34484542]
["bitfinex-derivatives","BNBF0:USTF0",1743691763963,0.31665705,581.13,579.97,0.34484542]
["bitfinex-derivatives","BNBF0:USTF0",1743691764163,0.31665705,581.14,579.97,0.34484542]
["bitfinex-derivatives","BNBF0:USTF0",1743691764964,0.34414522,581.15,579.97,0.34484542]
["bitfinex-derivatives","BNBF0:USTF0",1743691765165,0.31675503,581.14,579.97,0.34484542]
["bitfinex-derivatives","BNBF0:USTF0",1743691766064,0.34415707,581.13,579.97,0.34484542]
["bitfinex-derivatives","BNBF0:USTF0",1743691766364,0.31675503,581.12,579.97,0.34484542]
["bitfinex-derivatives","BNBF0:USTF0",1743691766562,0.34416891,581.11,579.97,0.34484542]
["bitfinex-derivatives","BNBF0:USTF0",1743691766762,0.31675503,581.1,579.97,0.34484542]
["bitfinex-derivatives","BNBF0:USTF0",1743691766963,0.66092987,581.1,579.97,0.34484542]
["bitfinex-derivatives","BNBF0:USTF0",1743691767158,0.31675503,581.09,579.97,0.34484542]
["bitfinex-derivatives","BNBF0:USTF0",1743691769158,0.34418668,581.08,579.97,0.34484542]
["bitfinex-derivatives","BNBF0:USTF0",1743691769359,0.31675503,581.07,579.97,0.34484542]
["bitfinex-derivatives","BNBF0:USTF0",1743691769564,0.34419853,581.06,579.83,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691769863,0.31675503,581.05,579.83,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691770164,0.34421038,581.04,579.83,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691770363,0.31675503,581.03,579.83,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691770564,0.34422815,581.01,579.83,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691770764,0.31675503,581.0,579.83,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691771064,0.34424,580.99,579.83,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691771258,0.31675503,580.98,579.83,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691771464,0.34425185,580.97,579.82,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691771661,0.31675503,580.96,579.82,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691771861,0.3442637,580.95,579.82,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691772064,0.31675503,580.94,579.82,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691772261,0.34427555,580.93,579.82,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691772461,0.31675503,580.92,579.82,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691772863,0.31678037,580.91,579.82,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691773062,0.31678037,580.92,579.82,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691773265,0.31678037,580.91,579.82,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691773461,0.31678037,580.92,579.82,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691774169,0.66106185,580.92,579.96,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691774366,0.34428148,580.92,579.96,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691774669,0.31678362,580.91,579.96,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691774868,1.62478362,580.91,579.96,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691775068,0.31678362,580.9,579.96,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691775265,1.21578362,580.9,579.96,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691775568,0.31678362,580.89,579.96,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691777765,6.2193069,580.89,579.96,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691777968,1.81322586,580.88,579.96,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691778165,0.31678362,580.87,579.78,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691778565,1.81322586,580.87,579.78,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691778870,0.31678362,580.86,579.78,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691779064,2.33071448,580.86,579.78,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691779269,0.31692933,580.85,579.78,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691779470,1.81337157,580.85,579.78,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691779666,0.31692933,580.84,579.78,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691779870,1.81337157,580.84,579.78,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691780073,0.31692933,580.83,579.78,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691780874,0.31692933,580.83,579.25,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691781068,0.31692933,580.83,579.27,0.34526214]
["bitfinex-derivatives","BNBF0:USTF0",1743691781371,0.31692933,580.82,579.28,0.30398808]
["bitfinex-derivatives","BNBF0:USTF0",1743691781572,0.31692933,580.82,579.3,0.34524426]
["bitfinex-derivatives","BNBF0:USTF0",1743691781768,1.81312467,580.82,579.31,0.30398808]
["bitfinex-derivatives","BNBF0:USTF0",1743691781969,0.31692933,580.81,579.31,0.30398808]
["bitfinex-derivatives","BNBF0:USTF0",1743691782771,1.49619534,580.83,579.31,0.30398808]
["bitfinex-derivatives","BNBF0:USTF0",1743691782772,0.31692933,580.8,579.31,0.30398808]
["bitfinex-derivatives","BNBF0:USTF0",1743691782975,0.31692933,580.82,579.31,0.30398808]
["bitfinex-derivatives","BNBF0:USTF0",1743691783176,0.31692933,580.81,579.39,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691783372,1.49619534,580.89,579.4,0.64917275]
["bitfinex-derivatives","BNBF0:USTF0",1743691783373,0.34435261,580.8,579.4,0.64917275]
["bitfinex-derivatives","BNBF0:USTF0",1743691783572,0.31692933,580.79,579.41,0.64916679]
["bitfinex-derivatives","BNBF0:USTF0",1743691783770,0.34436447,580.78,579.42,0.64916083]
["bitfinex-derivatives","BNBF0:USTF0",1743691783977,0.34436447,580.78,579.43,0.30398808]
["bitfinex-derivatives","BNBF0:USTF0",1743691784170,0.34436447,580.78,579.44,0.34516084]
["bitfinex-derivatives","BNBF0:USTF0",1743691784171,0.31685412,580.77,579.44,0.34516084]
["bitfinex-derivatives","BNBF0:USTF0",1743691784370,0.34437633,580.76,579.45,0.30398808]
["bitfinex-derivatives","BNBF0:USTF0",1743691784573,0.31685412,580.75,579.46,0.34514893]
["bitfinex-derivatives","BNBF0:USTF0",1743691784776,0.66123638,580.75,579.47,0.30398808]
["bitfinex-derivatives","BNBF0:USTF0",1743691784971,0.31685412,580.74,579.47,0.30398808]
["bitfinex-derivatives","BNBF0:USTF0",1743691785171,0.31685412,580.74,579.48,0.34513701]
["bitfinex-derivatives","BNBF0:USTF0",1743691785374,0.31685412,580.74,579.49,0.30398808]
["bitfinex-derivatives","BNBF0:USTF0",1743691785572,0.31685412,580.74,579.5,0.3451251]
["bitfinex-derivatives","BNBF0:USTF0",1743691785775,0.31685412,580.74,579.51,0.30398808]
["bitfinex-derivatives","BNBF0:USTF0",1743691785972,0.31685412,580.74,579.52,0.34511319]
["bitfinex-derivatives","BNBF0:USTF0",1743691786173,0.31685412,580.74,579.53,0.30398808]
["bitfinex-derivatives","BNBF0:USTF0",1743691786379,0.34438226,580.75,579.54,0.34510128]
["bitfinex-derivatives","BNBF0:USTF0",1743691787374,0.34438226,580.75,579.55,0.3039285]
["bitfinex-derivatives","BNBF0:USTF0",1743691787375,0.31684954,580.74,579.55,0.3039285]
["bitfinex-derivatives","BNBF0:USTF0",1743691788278,0.34439412,580.73,579.55,0.3039285]
["bitfinex-derivatives","BNBF0:USTF0",1743691788481,0.31684954,580.72,579.55,0.3039285]
["bitfinex-derivatives","BNBF0:USTF0",1743691788875,0.66124959,580.72,579.55,0.3039285]
["bitfinex-derivatives","BNBF0:USTF0",1743691789073,0.34440005,580.72,579.54,0.34510128]
["bitfinex-derivatives","BNBF0:USTF0",1743691789278,0.31685642,580.71,579.55,0.30393536]
["bitfinex-derivatives","BNBF0:USTF0",1743691790981,0.34440005,580.72,579.55,0.30393536]
["bitfinex-derivatives","BNBF0:USTF0",1743691791683,0.34440005,580.72,579.54,0.34510128]
["bitfinex-derivatives","BNBF0:USTF0",1743691792885,0.34440005,580.72,579.54,1.62119979]
["bitfinex-derivatives","BNBF0:USTF0",1743691793084,0.34440005,580.72,579.55,0.30391424]
["bitfinex-derivatives","BNBF0:USTF0",1743691794379,0.31685115,580.71,579.55,0.30391424]
["bitfinex-derivatives","BNBF0:USTF0",1743691794584,0.31685115,580.71,579.61,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691795583,1.214,580.7,579.61,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691795780,0.31685115,580.69,579.61,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691797085,0.29996897,580.68,579.61,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691797294,0.31685115,580.67,579.65,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691797482,0.29996897,580.68,579.65,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691799990,0.29996897,580.68,579.68,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691800185,1.214,580.7,579.69,0.34501198]
["bitfinex-derivatives","BNBF0:USTF0",1743691800385,1.214,580.7,579.7,0.30384587]
["bitfinex-derivatives","BNBF0:USTF0",1743691800586,0.29990563,580.67,579.7,0.6488519]
["bitfinex-derivatives","BNBF0:USTF0",1743691800786,0.29990563,580.67,579.71,0.64884595]
["bitfinex-derivatives","BNBF0:USTF0",1743691801090,0.29990563,580.67,579.72,0.64884242]
["bitfinex-derivatives","BNBF0:USTF0",1743691801490,0.29990563,580.67,579.72,0.34499413]
["bitfinex-derivatives","BNBF0:USTF0",1743691801889,1.152,580.66,579.72,0.34499413]
["bitfinex-derivatives","BNBF0:USTF0",1743691802694,1.152,580.66,579.93,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691803589,0.2998785,580.65,579.93,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691804793,1.152,580.66,579.97,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691805892,1.261,580.65,579.97,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691807698,1.261,580.65,580.04,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691809294,0.31685057,580.64,580.04,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691809497,0.29991209,580.64,580.04,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691809896,0.29991209,580.64,579.83,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691811301,1.047,580.63,579.83,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691812600,0.29995346,580.62,579.83,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691813196,0.29995346,580.62,579.72,0.34499413]
["bitfinex-derivatives","BNBF0:USTF0",1743691814603,0.31695083,580.61,579.72,0.34499413]
["bitfinex-derivatives","BNBF0:USTF0",1743691815102,0.31695083,580.61,579.49,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691815501,0.30006208,580.6,579.49,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691815905,0.31695083,580.59,579.49,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691816101,0.3444831,580.58,579.49,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691816604,0.31695083,580.57,579.49,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691817198,0.34449497,580.56,579.49,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691817403,0.31695083,580.55,579.49,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691817605,0.34450683,580.54,579.49,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691817799,0.31695083,580.53,579.49,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691818005,0.3445187,580.52,579.49,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691818202,0.31695083,580.51,579.49,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691818399,0.34453057,580.5,579.49,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691820302,0.34453057,580.5,579.56,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691821601,0.30004139,580.49,579.56,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691822209,0.30004139,580.49,579.51,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691823612,0.31700978,580.48,579.51,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691824514,0.30004139,580.49,579.46,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691824933,0.34454244,580.48,579.46,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691825214,0.3171449,580.47,579.46,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691826711,1.289,580.46,579.46,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691826911,0.3171449,580.45,579.46,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691827611,0.3002161,580.44,579.46,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691827815,0.3002161,580.44,578.79,2.6053678]
["bitfinex-derivatives","BNBF0:USTF0",1743691827816,0.3171449,580.43,579.03,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691828116,2.33696296,580.43,579.03,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691828310,0.3171449,580.42,579.03,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691828512,1.00600173,580.39,579.03,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691828714,0.3171449,580.38,579.03,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691828918,0.3171449,580.39,579.03,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691829113,0.3171449,580.38,579.03,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691829311,1.00600173,580.38,579.03,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691829516,0.3171449,580.37,579.03,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691829816,0.3171449,580.36,579.03,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691830018,6.24336692,580.39,579.03,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691830320,2.33696296,580.38,578.68,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691830514,0.3171449,580.37,578.68,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691830815,0.3171449,580.37,578.69,0.30436384]
["bitfinex-derivatives","BNBF0:USTF0",1743691831018,1.00600173,580.33,578.69,0.30436384]
["bitfinex-derivatives","BNBF0:USTF0",1743691831220,0.3171449,580.32,578.69,0.30436384]
["bitfinex-derivatives","BNBF0:USTF0",1743691831414,0.3171449,580.33,578.69,0.30436384]
["bitfinex-derivatives","BNBF0:USTF0",1743691831619,0.3171449,580.32,578.69,0.30436384]
["bitfinex-derivatives","BNBF0:USTF0",1743691831815,2.01981806,580.35,578.69,0.30436384]
["bitfinex-derivatives","BNBF0:USTF0",1743691831816,0.3171449,580.31,578.69,0.30436384]
["bitfinex-derivatives","BNBF0:USTF0",1743691832017,0.3171449,580.34,578.68,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691832214,0.3171449,580.33,578.68,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691832418,4.22354886,580.34,578.68,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691832618,2.33696296,580.33,578.68,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691832924,0.3171449,580.32,578.68,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691833422,0.3171449,580.32,578.51,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691833619,0.30034695,580.31,578.52,0.30437224]
["bitfinex-derivatives","BNBF0:USTF0",1743691833821,0.3171449,580.3,578.52,0.30437224]
["bitfinex-derivatives","BNBF0:USTF0",1743691834321,1.81922457,580.3,578.52,0.30437224]
["bitfinex-derivatives","BNBF0:USTF0",1743691834521,0.3171449,580.29,578.52,0.30437224]
["bitfinex-derivatives","BNBF0:USTF0",1743691834717,2.33696296,580.29,578.52,0.30437224]
["bitfinex-derivatives","BNBF0:USTF0",1743691834913,0.3171449,580.28,578.52,0.30437224]
["bitfinex-derivatives","BNBF0:USTF0",1743691835726,6.24336692,580.28,578.52,0.30437224]
["bitfinex-derivatives","BNBF0:USTF0",1743691836017,2.33696296,580.27,578.52,0.30437224]
["bitfinex-derivatives","BNBF0:USTF0",1743691836223,0.3171449,580.26,578.52,0.30437224]
["bitfinex-derivatives","BNBF0:USTF0",1743691836423,0.3171449,580.26,578.2,0.30437224]
["bitfinex-derivatives","BNBF0:USTF0",1743691836623,0.3171449,580.26,578.37,0.30036121]
["bitfinex-derivatives","BNBF0:USTF0",1743691836624,6.02598974,580.26,578.37,0.30036121]
["bitfinex-derivatives","BNBF0:USTF0",1743691836923,1.81922457,580.25,578.38,0.30437224]
["bitfinex-derivatives","BNBF0:USTF0",1743691837117,0.3171449,580.24,578.2,0.30437224]
["bitfinex-derivatives","BNBF0:USTF0",1743691837323,1.81922457,580.24,578.21,0.30437224]
["bitfinex-derivatives","BNBF0:USTF0",1743691837519,5.10443022,580.24,578.21,0.30437224]
["bitfinex-derivatives","BNBF0:USTF0",1743691837823,4.22354886,580.23,578.22,0.30437224]
["bitfinex-derivatives","BNBF0:USTF0",1743691838024,3.60235055,580.22,578.23,0.30437224]
["bitfinex-derivatives","BNBF0:USTF0",1743691838225,0.3171449,580.21,578.2,0.30437224]
["bitfinex-derivatives","BNBF0:USTF0",1743691838426,4.22354886,580.21,578.38,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691838726,0.3171449,580.2,578.39,0.30437224]
["bitfinex-derivatives","BNBF0:USTF0",1743691838925,1.81960796,580.2,578.39,0.30437224]
["bitfinex-derivatives","BNBF0:USTF0",1743691839126,0.3171449,580.19,578.39,0.30437224]
["bitfinex-derivatives","BNBF0:USTF0",1743691839625,1.80364374,580.19,578.39,0.30437224]
["bitfinex-derivatives","BNBF0:USTF0",1743691839826,3.28520565,580.2,578.39,0.30437224]
["bitfinex-derivatives","BNBF0:USTF0",1743691839827,0.3171449,580.18,578.39,0.30437224]
["bitfinex-derivatives","BNBF0:USTF0",1743691840027,0.3171449,580.19,578.4,0.30437224]
["bitfinex-derivatives","BNBF0:USTF0",1743691840327,0.3171449,580.18,578.41,0.30437224]
["bitfinex-derivatives","BNBF0:USTF0",1743691840521,0.3171449,580.17,578.42,0.30437224]
["bitfinex-derivatives","BNBF0:USTF0",1743691840726,0.3171449,580.16,578.43,0.30437224]
["bitfinex-derivatives","BNBF0:USTF0",1743691841024,0.3171449,580.15,578.44,0.30437224]
["bitfinex-derivatives","BNBF0:USTF0",1743691841224,0.3171449,580.14,578.45,0.30437224]
["bitfinex-derivatives","BNBF0:USTF0",1743691841421,0.3171449,580.13,578.46,0.30437224]
["bitfinex-derivatives","BNBF0:USTF0",1743691841625,0.3171449,580.21,578.47,0.30437224]
["bitfinex-derivatives","BNBF0:USTF0",1743691841823,0.3171449,580.2,578.39,0.30437224]
["bitfinex-derivatives","BNBF0:USTF0",1743691842122,1.212,580.22,578.38,0.30035084]
["bitfinex-derivatives","BNBF0:USTF0",1743691842327,0.31725566,580.21,578.39,0.30433217]
["bitfinex-derivatives","BNBF0:USTF0",1743691842626,0.30038195,580.19,578.39,0.30433217]
["bitfinex-derivatives","BNBF0:USTF0",1743691842826,0.30038195,580.19,578.56,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691843021,0.31725566,580.18,578.57,0.30433217]
["bitfinex-derivatives","BNBF0:USTF0",1743691844226,0.31718597,580.17,578.58,0.3042625]
["bitfinex-derivatives","BNBF0:USTF0",1743691844525,0.31718597,580.16,578.59,0.3042625]
["bitfinex-derivatives","BNBF0:USTF0",1743691844720,0.31718597,580.18,578.57,0.3042625]
["bitfinex-derivatives","BNBF0:USTF0",1743691844920,0.31718597,580.17,578.58,0.3042625]
["bitfinex-derivatives","BNBF0:USTF0",1743691845120,0.30038195,580.19,578.57,0.3042625]
["bitfinex-derivatives","BNBF0:USTF0",1743691845324,1.212,580.22,578.52,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691845624,0.30032362,580.16,578.52,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691846223,0.31718714,580.15,578.53,0.30426386]
["bitfinex-derivatives","BNBF0:USTF0",1743691847326,0.31718714,580.15,578.72,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691847521,0.31718714,580.15,578.73,0.30426386]
["bitfinex-derivatives","BNBF0:USTF0",1743691848419,0.31718714,580.14,578.73,0.30426386]
["bitfinex-derivatives","BNBF0:USTF0",1743691848621,0.31718714,580.13,578.73,0.30426386]
["bitfinex-derivatives","BNBF0:USTF0",1743691849327,0.31722698,580.12,578.74,0.3043035]
["bitfinex-derivatives","BNBF0:USTF0",1743691849623,0.31722698,580.11,578.75,0.3043035]
["bitfinex-derivatives","BNBF0:USTF0",1743691849827,0.31722698,580.13,578.69,0.3043035]
["bitfinex-derivatives","BNBF0:USTF0",1743691850029,0.30034047,580.14,578.7,0.3043035]
["bitfinex-derivatives","BNBF0:USTF0",1743691850228,0.31719782,580.13,578.69,0.3043035]
["bitfinex-derivatives","BNBF0:USTF0",1743691850427,0.31719782,580.13,578.7,0.3043035]
["bitfinex-derivatives","BNBF0:USTF0",1743691850728,0.30034047,580.14,578.68,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691851030,0.30034047,580.14,578.69,0.30423457]
["bitfinex-derivatives","BNBF0:USTF0",1743691851230,1.212,580.22,578.69,0.30423457]
["bitfinex-derivatives","BNBF0:USTF0",1743691851727,0.300299,580.13,578.69,0.30423457]
["bitfinex-derivatives","BNBF0:USTF0",1743691851924,1.212,580.22,578.69,0.30423457]
["bitfinex-derivatives","BNBF0:USTF0",1743691852129,0.30027828,580.21,578.69,0.30423457]
["bitfinex-derivatives","BNBF0:USTF0",1743691852530,0.30027828,580.21,578.87,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691852724,0.64498106,580.21,578.88,0.64969126]
["bitfinex-derivatives","BNBF0:USTF0",1743691853028,0.64498106,580.21,578.89,0.6496853]
["bitfinex-derivatives","BNBF0:USTF0",1743691853231,0.64498106,580.21,578.9,0.64967933]
["bitfinex-derivatives","BNBF0:USTF0",1743691853429,0.64498106,580.21,578.91,0.30419652]
["bitfinex-derivatives","BNBF0:USTF0",1743691853630,0.64498106,580.21,578.91,0.64967336]
["bitfinex-derivatives","BNBF0:USTF0",1743691853828,0.64498106,580.21,578.92,0.64966739]
["bitfinex-derivatives","BNBF0:USTF0",1743691854024,0.64498106,580.21,578.93,0.64966142]
["bitfinex-derivatives","BNBF0:USTF0",1743691854223,0.34470872,580.2,578.94,0.34545894]
["bitfinex-derivatives","BNBF0:USTF0",1743691854423,1.60070872,580.2,578.94,0.34545894]
["bitfinex-derivatives","BNBF0:USTF0",1743691854621,2.83070872,580.2,578.94,0.34545894]
["bitfinex-derivatives","BNBF0:USTF0",1743691855129,2.83070872,580.2,578.95,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691855328,2.83070872,580.2,578.96,0.345447]
["bitfinex-derivatives","BNBF0:USTF0",1743691855725,0.31714672,580.19,578.96,0.345447]
["bitfinex-derivatives","BNBF0:USTF0",1743691855925,2.83070872,580.2,578.96,0.345447]
["bitfinex-derivatives","BNBF0:USTF0",1743691855926,4.07945661,580.2,578.96,0.345447]
["bitfinex-derivatives","BNBF0:USTF0",1743691857527,0.30024978,580.19,578.96,0.345447]
["bitfinex-derivatives","BNBF0:USTF0",1743691859236,0.3171596,580.18,578.97,0.3042073]
["bitfinex-derivatives","BNBF0:USTF0",1743691860537,0.96214239,580.17,579.29,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691860733,0.66189208,580.16,579.29,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691860938,0.34473842,580.15,579.29,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691864037,0.34473842,580.15,572.12,6.1642421]
["bitfinex-derivatives","BNBF0:USTF0",1743691864038,0.34473842,580.15,579.23,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691864639,0.31721633,580.14,579.23,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691866345,0.31724246,580.13,579.23,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691866544,0.30028087,580.13,579.23,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691866740,0.31724246,580.12,579.23,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691867638,0.31724246,580.12,579.05,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691868543,0.3447622,580.11,579.05,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691868743,0.31724246,580.1,579.05,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691868950,0.34477408,580.09,579.05,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691869141,0.31724246,580.08,579.05,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691869344,0.31730974,580.07,579.05,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691869647,0.31730974,580.06,579.05,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691869946,0.34479786,580.05,579.04,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691870141,0.31730974,580.04,579.04,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691870343,0.34480975,580.03,579.04,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691870538,0.31730974,580.02,579.04,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691870738,0.34482164,580.01,579.04,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691870938,0.31730974,580.0,579.04,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691871139,0.34483353,579.99,579.04,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691871344,0.31730974,579.98,579.04,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691871546,0.34484542,579.97,579.04,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691871845,0.31730974,579.96,579.04,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691872648,0.31730974,579.96,578.88,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691872649,0.30036251,579.95,578.88,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691874746,0.31734135,579.94,578.88,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691875448,0.31734135,579.96,578.88,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691875643,0.3003664,579.93,578.88,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691876046,0.31729513,579.92,578.88,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691878443,0.31729513,579.95,578.88,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691878644,0.30037547,579.91,578.88,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691882654,0.34488704,579.9,578.88,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691883151,0.824,579.89,578.88,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691883345,0.34489894,579.88,578.88,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691884355,0.31731901,579.87,578.88,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691884549,0.34491084,579.86,578.88,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691886755,0.31740386,579.85,578.88,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691886952,0.34492273,579.84,578.88,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691887560,0.30042214,579.83,578.88,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691887760,0.34493463,579.82,578.88,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691890366,0.31733777,579.81,578.88,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691890561,0.34494653,579.8,578.88,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691894364,0.34494653,579.8,578.89,0.30424857]
["bitfinex-derivatives","BNBF0:USTF0",1743691894569,0.34494653,579.8,578.94,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691896266,0.34494653,579.8,578.95,0.60832293]
["bitfinex-derivatives","BNBF0:USTF0",1743691896667,0.34494653,579.8,578.96,0.30415364]
["bitfinex-derivatives","BNBF0:USTF0",1743691896872,0.34494653,579.8,579.11,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691898669,0.34494653,579.8,579.12,0.3041424]
["bitfinex-derivatives","BNBF0:USTF0",1743691899074,1.297,579.79,579.12,0.3041424]
["bitfinex-derivatives","BNBF0:USTF0",1743691899475,1.297,579.79,579.12,1.58024091]
["bitfinex-derivatives","BNBF0:USTF0",1743691899774,1.297,579.79,579.13,0.3041424]
["bitfinex-derivatives","BNBF0:USTF0",1743691901274,1.297,579.79,579.14,0.34533964]
["bitfinex-derivatives","BNBF0:USTF0",1743691901472,1.297,579.79,579.15,0.3041424]
["bitfinex-derivatives","BNBF0:USTF0",1743691901683,1.297,579.79,579.16,0.34532771]
["bitfinex-derivatives","BNBF0:USTF0",1743691901882,1.297,579.79,579.17,0.3041424]
["bitfinex-derivatives","BNBF0:USTF0",1743691902081,1.291,579.78,579.2,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743691902390,1.291,579.78,579.21,0.3452979]
["bitfinex-derivatives","BNBF0:USTF0",1743691906187,0.854,579.77,579.21,0.3452979]
["bitfinex-derivatives","BNBF0:USTF0",1743691913897,0.854,579.77,578.95,0.30416929]
["bitfinex-derivatives","BNBF0:USTF0",1743691919298,0.31738891,579.76,578.95,0.30416929]
["bitfinex-derivatives","BNBF0:USTF0",1743691919900,0.34497628,579.75,578.95,0.30416929]
["bitfinex-derivatives","BNBF0:USTF0",1743691920098,0.31738891,579.74,578.95,0.30416929]
["bitfinex-derivatives","BNBF0:USTF0",1743691920296,1.13338891,579.74,578.95,0.30416929]
["bitfinex-derivatives","BNBF0:USTF0",1743691920501,0.66237709,579.73,578.95,0.30416929]
["bitfinex-derivatives","BNBF0:USTF0",1743691920706,0.31738891,579.72,578.95,0.30416929]
["bitfinex-derivatives","BNBF0:USTF0",1743691921507,0.66251262,579.71,578.95,0.30416929]
["bitfinex-derivatives","BNBF0:USTF0",1743691921696,0.6624983,579.7,578.95,0.30416929]
["bitfinex-derivatives","BNBF0:USTF0",1743691921896,0.66250425,579.69,578.95,0.30416929]
["bitfinex-derivatives","BNBF0:USTF0",1743691922100,0.34501794,579.68,578.95,0.30416929]
["bitfinex-derivatives","BNBF0:USTF0",1743691922403,0.31749227,579.67,578.95,0.30416929]
["bitfinex-derivatives","BNBF0:USTF0",1743691924302,0.34501794,579.68,578.95,0.30416929]
["bitfinex-derivatives","BNBF0:USTF0",1743691924699,0.31747711,579.67,578.95,0.30416929]
["bitfinex-derivatives","BNBF0:USTF0",1743691925006,0.34501794,579.68,578.95,0.30416929]
["bitfinex-derivatives","BNBF0:USTF0",1743691925406,0.31748379,579.67,578.95,0.30416929]
["bitfinex-derivatives","BNBF0:USTF0",1743691926207,0.34502984,579.66,578.95,0.30416929]
["bitfinex-derivatives","BNBF0:USTF0",1743691926505,0.31748379,579.65,578.95,0.30416929]
["bitfinex-derivatives","BNBF0:USTF0",1743691926705,0.6180811,579.65,578.95,0.30416929]
["bitfinex-derivatives","BNBF0:USTF0",1743691926905,0.31748379,579.64,578.95,0.30416929]
["bitfinex-derivatives","BNBF0:USTF0",1743691928904,0.3450477,579.63,578.95,0.30416929]
["bitfinex-derivatives","BNBF0:USTF0",1743691929105,0.31748379,579.62,578.95,0.30416929]
["bitfinex-derivatives","BNBF0:USTF0",1743691929409,0.3450596,579.61,578.95,0.30416929]
["bitfinex-derivatives","BNBF0:USTF0",1743691929602,0.31748379,579.6,578.95,0.30416929]
["bitfinex-derivatives","BNBF0:USTF0",1743691929908,0.34507151,579.59,578.95,0.30416929]
["bitfinex-derivatives","BNBF0:USTF0",1743691930108,0.31748379,579.58,578.95,0.30416929]
["bitfinex-derivatives","BNBF0:USTF0",1743691930704,0.34508342,579.57,578.95,0.30416929]
["bitfinex-derivatives","BNBF0:USTF0",1743691930901,0.31748379,579.56,578.95,0.30416929]
["bitfinex-derivatives","BNBF0:USTF0",1743691932605,0.64579783,579.55,578.95,0.30416929]
["bitfinex-derivatives","BNBF0:USTF0",1743691932809,0.66258507,579.54,578.95,0.30416929]
["bitfinex-derivatives","BNBF0:USTF0",1743691933007,0.66259103,579.53,578.95,0.30416929]
["bitfinex-derivatives","BNBF0:USTF0",1743691933308,0.31748379,579.52,578.95,0.30416929]
["bitfinex-derivatives","BNBF0:USTF0",1743691933505,0.34511915,579.51,578.95,0.30416929]
["bitfinex-derivatives","BNBF0:USTF0",1743691933707,0.31748379,579.5,578.95,0.30416929]
["bitfinex-derivatives","BNBF0:USTF0",1743691933906,0.34513106,579.49,578.95,0.30416929]
["bitfinex-derivatives","BNBF0:USTF0",1743691934103,0.31748379,579.48,578.95,0.30416929]
["bitfinex-derivatives","BNBF0:USTF0",1743691935008,0.31748379,579.54,578.95,0.30416929]
["bitfinex-derivatives","BNBF0:USTF0",1743691935205,0.31748379,579.47,578.95,0.30416929]
["bitfinex-derivatives","BNBF0:USTF0",1743691935406,0.31748379,579.46,578.95,0.30416929]
["bitfinex-derivatives","BNBF0:USTF0",1743691935610,0.31748379,579.54,578.95,0.30416929]
["bitfinex-derivatives","BNBF0:USTF0",1743691936711,0.9995867,579.52,578.95,0.30416929]
["bitfinex-derivatives","BNBF0:USTF0",1743691937012,0.31748379,579.51,578.95,0.30416929]
["bitfinex-derivatives","BNBF0:USTF0",1743691937215,0.31748379,579.54,578.95,0.30416929]
["bitfinex-derivatives","BNBF0:USTF0",1743691937413,0.31748379,579.53,578.95,0.30416929]
["bitfinex-derivatives","BNBF0:USTF0",1743691937814,0.31748379,579.52,578.95,0.30416929]
["bitfinex-derivatives","BNBF0:USTF0",1743691938015,0.31748379,579.54,578.95,0.30416929]
["bitfinex-derivatives","BNBF0:USTF0",1743691938214,0.31748379,579.53,578.95,0.30416929]
["bitfinex-derivatives","BNBF0:USTF0",1743691938612,2.32425037,579.53,578.95,0.30416929]
["bitfinex-derivatives","BNBF0:USTF0",1743691938815,1.47248379,579.52,578.95,0.30416929]
["bitfinex-derivatives","BNBF0:USTF0",1743691939110,3.16176658,579.52,578.95,0.30416929]
["bitfinex-derivatives","BNBF0:USTF0",1743691939317,0.31771246,579.51,578.95,0.30416929]
["bitfinex-derivatives","BNBF0:USTF0",1743691939616,4.55650781,579.51,578.95,0.30416929]
["bitfinex-derivatives","BNBF0:USTF0",1743691939817,1.5762668,579.5,578.95,0.30416929]
["bitfinex-derivatives","BNBF0:USTF0",1743691940016,0.31771246,579.49,578.95,0.30416929]
["bitfinex-derivatives","BNBF0:USTF0",1743691940217,1.8058096,579.49,578.95,0.30416929]
["bitfinex-derivatives","BNBF0:USTF0",1743691940413,0.31771246,579.48,578.95,0.30416929]
["bitfinex-derivatives","BNBF0:USTF0",1743691940616,8.63207794,579.49,578.95,0.30416929]
["bitfinex-derivatives","BNBF0:USTF0",1743691940818,5.67906709,579.48,578.95,0.30416929]
["bitfinex-derivatives","BNBF0:USTF0",1743691941028,1.80579728,579.47,578.95,0.30416929]
["bitfinex-derivatives","BNBF0:USTF0",1743691941220,0.31770014,579.46,578.95,0.30416929]
["bitfinex-derivatives","BNBF0:USTF0",1743691941621,1.80984401,579.46,578.95,0.30416929]
["bitfinex-derivatives","BNBF0:USTF0",1743691941827,0.31770014,579.45,578.95,0.30416929]
["bitfinex-derivatives","BNBF0:USTF0",1743691942322,0.31770014,579.44,578.95,0.30416929]
["bitfinex-derivatives","BNBF0:USTF0",1743691942932,0.30077657,579.43,578.95,0.30416929]
["bitfinex-derivatives","BNBF0:USTF0",1743691943229,0.31770014,579.42,578.95,0.30416929]
["bitfinex-derivatives","BNBF0:USTF0",1743691943824,0.30077657,579.43,578.95,0.30416929]
["bitfinex-derivatives","BNBF0:USTF0",1743691944029,0.31765143,579.42,578.95,0.30416929]
["bitfinex-derivatives","BNBF0:USTF0",1743691945427,0.31762105,579.41,578.95,0.30416929]
["bitfinex-derivatives","BNBF0:USTF0",1743691945632,0.31762105,579.4,578.95,0.30416929]
["bitfinex-derivatives","BNBF0:USTF0",1743691945834,0.31762105,579.42,578.95,0.30416929]
["bitfinex-derivatives","BNBF0:USTF0",1743691946033,0.31762105,579.41,578.95,0.30416929]
["bitfinex-derivatives","BNBF0:USTF0",1743691946435,0.31762105,579.4,578.95,0.30416929]
["bitfinex-derivatives","BNBF0:USTF0",1743691946737,0.31762105,579.39,578.95,0.30416929]
["bitfinex-derivatives","BNBF0:USTF0",1743691946938,0.30077657,579.43,578.95,0.30416929]
["bitfinex-derivatives","BNBF0:USTF0",1743691947131,0.31763386,579.42,578.95,0.30416929]
["bitfinex-derivatives","BNBF0:USTF0",1743691947533,0.31763386,579.41,578.95,0.30416929]
["bitfinex-derivatives","BNBF0:USTF0",1743691947731,0.30072979,579.41,578.95,0.30416929]
["bitfinex-derivatives","BNBF0:USTF0",1743691947932,0.31763386,579.4,578.95,0.30416929]
["bitfinex-derivatives","BNBF0:USTF0",1743691949341,0.30072979,579.41,578.95,0.30416929]
["bitfinex-derivatives","BNBF0:USTF0",1743691949839,0.31766296,579.4,578.95,0.30416929]
["bitfinex-derivatives","BNBF0:USTF0",1743691951735,0.31763311,579.39,578.95,0.30416929]
["bitfinex-derivatives","BNBF0:USTF0",1743691951939,0.31763311,579.4,578.95,0.30416929]
["bitfinex-derivatives","BNBF0:USTF0",1743691952240,0.31763311,579.39,578.95,0.30416929]
["bitfinex-derivatives","BNBF0:USTF0",1743691952441,0.31763311,579.4,578.95,0.30416929]
["bitfinex-derivatives","BNBF0:USTF0",1743691952641,0.31763311,579.39,578.95,0.30416929]
["bitfinex-derivatives","BNBF0:USTF0",1743691952841,0.30072979,579.41,578.95,0.30416929]
["bitfinex-derivatives","BNBF0:USTF0",1743691952842,0.31763311,579.4,578.95,0.30416929]
["bitfinex-derivatives","BNBF0:USTF0",1743691955143,0.30072979,579.41,578.95,0.30416929]
["bitfinex-derivatives","BNBF0:USTF0",1743691955635,0.943,579.4,578.95,0.30416929]
["bitfinex-derivatives","BNBF0:USTF0",1743691957241,0.887,579.39,578.95,0.30416929]
["bitfinex-derivatives","BNBF0:USTF0",1743691961645,0.31756459,579.38,578.95,0.30416929]
["bitfinex-derivatives","BNBF0:USTF0",1743691961847,0.34520254,579.37,578.95,0.30416929]
["bitfinex-derivatives","BNBF0:USTF0",1743691962546,0.31759272,579.36,578.95,0.30416929]
["bitfinex-derivatives","BNBF0:USTF0",1743691962747,0.34521446,579.35,578.95,0.30416929]
["bitfinex-derivatives","BNBF0:USTF0",1743691963247,0.30063107,579.34,578.95,0.30416929]
["bitfinex-derivatives","BNBF0:USTF0",1743691963447,0.34522638,579.33,578.95,0.30416929]
["bitfinex-derivatives","BNBF0:USTF0",1743691965755,0.3006038,579.32,578.95,0.30416929]
["bitfinex-derivatives","BNBF0:USTF0",1743691969757,0.34522638,579.33,578.95,0.30416929]
["bitfinex-derivatives","BNBF0:USTF0",1743691974656,0.937,579.35,578.95,0.30416929]
["bitfinex-derivatives","BNBF0:USTF0",1743691978053,1.951,579.35,578.95,0.30416929]
["bitfinex-derivatives","BNBF0:USTF0",1743691984960,2.784,579.35,578.95,0.30416929]
["bitfinex-derivatives","BNBF0:USTF0",1743692002968,0.30061808,579.34,578.95,0.30416929]
["bitfinex-derivatives","BNBF0:USTF0",1743692004472,2.784,579.35,578.95,0.30416929]
["bitfinex-derivatives","BNBF0:USTF0",1743692004776,0.30063236,579.33,578.95,0.30416929]
["bitfinex-derivatives","BNBF0:USTF0",1743692010974,0.64585874,579.33,578.95,0.30416929]
["bitfinex-derivatives","BNBF0:USTF0",1743692011174,0.31762037,579.32,578.95,0.30416929]
["bitfinex-derivatives","BNBF0:USTF0",1743692012981,0.64585874,579.33,578.95,0.30416929]
["bitfinex-derivatives","BNBF0:USTF0",1743692013378,0.34522638,579.33,578.95,0.30416929]
["bitfinex-derivatives","BNBF0:USTF0",1743692013884,0.30069471,579.32,578.95,0.30416929]
["bitfinex-derivatives","BNBF0:USTF0",1743692015386,0.3452383,579.31,578.95,0.30416929]
["bitfinex-derivatives","BNBF0:USTF0",1743692016680,0.30067522,579.3,578.95,0.30416929]
["bitfinex-derivatives","BNBF0:USTF0",1743692016882,0.34525022,579.29,578.95,0.30416929]
["bitfinex-derivatives","BNBF0:USTF0",1743692019687,0.30066613,579.28,578.95,0.30416929]
["bitfinex-derivatives","BNBF0:USTF0",1743692022182,0.34525022,579.29,578.22,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743692022487,0.34525022,579.29,578.23,0.30454547]
["bitfinex-derivatives","BNBF0:USTF0",1743692022886,0.34525022,579.29,578.23,0.65042859]
["bitfinex-derivatives","BNBF0:USTF0",1743692023091,0.30061419,579.35,578.34,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743692023391,5.92306907,580.12,578.35,0.65032698]
["bitfinex-derivatives","BNBF0:USTF0",1743692023589,0.300487,579.38,578.36,0.34580538]
["bitfinex-derivatives","BNBF0:USTF0",1743692023989,1.00521512,580.09,578.36,0.34580538]
["bitfinex-derivatives","BNBF0:USTF0",1743692024185,0.30051035,579.37,578.36,0.34580538]
["bitfinex-derivatives","BNBF0:USTF0",1743692024587,0.34478597,580.07,578.36,0.34580538]
["bitfinex-derivatives","BNBF0:USTF0",1743692024782,0.30051294,579.36,578.36,0.34580538]
["bitfinex-derivatives","BNBF0:USTF0",1743692025188,2.36432356,580.07,578.36,0.34580538]
["bitfinex-derivatives","BNBF0:USTF0",1743692025388,0.30051294,579.35,578.36,0.34580538]
["bitfinex-derivatives","BNBF0:USTF0",1743692025590,0.30051294,579.35,578.5,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743692025891,2.18,579.34,578.5,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743692027192,2.18,579.34,578.55,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743692028690,0.30058822,579.33,578.55,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743692029393,0.30058822,579.33,578.7,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743692031295,2.18,579.34,578.7,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743692031496,0.30057913,579.32,578.7,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743692031896,0.30057913,579.32,578.66,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743692034396,2.18,579.34,578.66,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743692034699,0.30055577,579.33,578.66,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743692035497,0.30055577,579.33,578.72,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743692037497,2.18,579.34,578.72,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743692037698,0.30055058,579.32,578.72,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743692038302,0.30055058,579.32,578.63,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743692040095,0.30055058,579.32,578.56,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743692040999,2.18,579.34,578.56,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743692042504,2.18,579.34,578.68,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743692044899,2.18,579.34,578.54,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743692046998,1.138,579.34,578.54,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743692048704,1.138,579.34,578.55,0.30449961]
["bitfinex-derivatives","BNBF0:USTF0",1743692049409,1.138,579.34,578.68,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743692050504,0.898,579.33,578.68,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743692052214,0.898,579.33,578.84,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743692054414,0.898,579.33,578.76,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743692054607,2.038,579.33,578.76,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743692055715,0.30054928,579.32,578.76,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743692055913,0.30054928,579.32,578.77,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743692057915,2.038,579.33,578.77,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743692058309,3.155,579.33,578.77,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743692058810,3.155,579.33,578.8,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743692061618,3.155,579.33,578.86,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743692064113,3.155,579.33,579.02,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743692067522,3.155,579.33,578.78,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743692067722,2.015,579.33,578.78,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743692068823,2.015,579.33,578.79,0.30428526]
["bitfinex-derivatives","BNBF0:USTF0",1743692069523,2.015,579.33,578.8,0.30428101]
["bitfinex-derivatives","BNBF0:USTF0",1743692069731,2.015,579.33,578.81,0.30428101]
["bitfinex-derivatives","BNBF0:USTF0",1743692069919,2.015,579.33,578.82,0.30428101]
["bitfinex-derivatives","BNBF0:USTF0",1743692070124,2.015,579.33,578.83,0.30428101]
["bitfinex-derivatives","BNBF0:USTF0",1743692070324,2.015,579.33,578.79,0.30428101]
["bitfinex-derivatives","BNBF0:USTF0",1743692070526,2.015,579.33,578.92,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743692070726,3.149,579.33,578.92,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743692071427,3.149,579.33,578.93,0.30427369]
["bitfinex-derivatives","BNBF0:USTF0",1743692073329,3.149,579.33,578.95,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743692073534,3.149,579.33,578.96,0.30427369]
["bitfinex-derivatives","BNBF0:USTF0",1743692073829,2.251,579.33,578.96,0.30427369]
["bitfinex-derivatives","BNBF0:USTF0",1743692075523,2.251,579.33,579.02,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743692075823,2.251,579.33,579.03,0.30427369]
["bitfinex-derivatives","BNBF0:USTF0",1743692077027,2.251,579.33,579.02,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743692077429,2.251,579.33,579.03,0.30400259]
["bitfinex-derivatives","BNBF0:USTF0",1743692077831,2.251,579.33,579.02,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743692078331,1.134,579.33,579.07,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743692079430,1.134,579.33,579.08,0.30403545]
["bitfinex-derivatives","BNBF0:USTF0",1743692080632,1.134,579.33,578.73,0.30403545]
["bitfinex-derivatives","BNBF0:USTF0",1743692080825,1.134,579.33,578.74,0.64961377]
["bitfinex-derivatives","BNBF0:USTF0",1743692081030,1.134,579.33,578.75,0.6496078]
["bitfinex-derivatives","BNBF0:USTF0",1743692081233,1.134,579.33,578.76,0.64960183]
["bitfinex-derivatives","BNBF0:USTF0",1743692081430,1.134,579.33,578.77,0.64959586]
["bitfinex-derivatives","BNBF0:USTF0",1743692081626,1.134,579.33,578.78,0.64958989]
["bitfinex-derivatives","BNBF0:USTF0",1743692081932,2.402,579.33,578.91,1.27609851]
["bitfinex-derivatives","BNBF0:USTF0",1743692082132,2.402,579.33,578.92,0.30403545]
["bitfinex-derivatives","BNBF0:USTF0",1743692082932,2.402,579.33,578.93,0.3454649]
["bitfinex-derivatives","BNBF0:USTF0",1743692083133,2.402,579.33,578.94,0.30401032]
["bitfinex-derivatives","BNBF0:USTF0",1743692083434,2.402,579.33,578.95,0.34545297]
["bitfinex-derivatives","BNBF0:USTF0",1743692083634,2.402,579.33,578.96,0.30401078]
["bitfinex-derivatives","BNBF0:USTF0",1743692083833,2.402,579.33,578.97,0.34544104]
["bitfinex-derivatives","BNBF0:USTF0",1743692084034,2.402,579.33,578.98,0.30401078]
["bitfinex-derivatives","BNBF0:USTF0",1743692084535,2.402,579.33,578.99,0.3454291]
["bitfinex-derivatives","BNBF0:USTF0",1743692084736,2.402,579.33,579.0,0.30401078]
["bitfinex-derivatives","BNBF0:USTF0",1743692085336,2.402,579.33,579.01,0.34541717]
["bitfinex-derivatives","BNBF0:USTF0",1743692085533,2.402,579.33,579.02,0.30401078]
["bitfinex-derivatives","BNBF0:USTF0",1743692085734,2.402,579.33,579.03,0.34540524]
["bitfinex-derivatives","BNBF0:USTF0",1743692086339,2.402,579.33,579.04,0.30401992]
["bitfinex-derivatives","BNBF0:USTF0",1743692086534,2.402,579.33,579.05,0.34539331]
["bitfinex-derivatives","BNBF0:USTF0",1743692086734,2.402,579.33,579.06,0.30401992]
["bitfinex-derivatives","BNBF0:USTF0",1743692087032,2.402,579.33,579.07,0.34538138]
["bitfinex-derivatives","BNBF0:USTF0",1743692087235,2.402,579.33,579.08,0.30401992]
["bitfinex-derivatives","BNBF0:USTF0",1743692087430,2.402,579.33,579.09,0.34536945]
["bitfinex-derivatives","BNBF0:USTF0",1743692087636,2.402,579.33,579.1,0.30401992]
["bitfinex-derivatives","BNBF0:USTF0",1743692087834,2.402,579.33,579.11,0.34535753]
["bitfinex-derivatives","BNBF0:USTF0",1743692088034,2.402,579.33,579.12,0.30401992]
["bitfinex-derivatives","BNBF0:USTF0",1743692088235,2.402,579.33,579.13,0.3453456]
["bitfinex-derivatives","BNBF0:USTF0",1743692088435,2.402,579.33,579.14,0.30401992]
["bitfinex-derivatives","BNBF0:USTF0",1743692088634,2.402,579.33,579.15,0.34533367]
["bitfinex-derivatives","BNBF0:USTF0",1743692088836,2.402,579.33,579.16,0.30401992]
["bitfinex-derivatives","BNBF0:USTF0",1743692089039,2.402,579.33,579.17,0.34532175]
["bitfinex-derivatives","BNBF0:USTF0",1743692089235,2.402,579.33,579.18,0.30400273]
["bitfinex-derivatives","BNBF0:USTF0",1743692090843,2.402,579.33,579.19,0.34530982]
["bitfinex-derivatives","BNBF0:USTF0",1743692091047,2.402,579.33,579.2,0.30400273]
["bitfinex-derivatives","BNBF0:USTF0",1743692091248,2.402,579.33,579.21,0.3452979]
["bitfinex-derivatives","BNBF0:USTF0",1743692091446,2.402,579.33,579.22,0.30400273]
["bitfinex-derivatives","BNBF0:USTF0",1743692091648,2.402,579.33,579.23,0.34528598]
["bitfinex-derivatives","BNBF0:USTF0",1743692091848,2.402,579.33,579.24,0.30400273]
["bitfinex-derivatives","BNBF0:USTF0",1743692092048,2.402,579.33,579.25,0.34527406]
["bitfinex-derivatives","BNBF0:USTF0",1743692092249,2.402,579.33,579.26,0.30394916]
["bitfinex-derivatives","BNBF0:USTF0",1743692092452,2.402,579.33,579.27,0.34526214]
["bitfinex-derivatives","BNBF0:USTF0",1743692092652,2.402,579.33,579.28,0.30394916]
["bitfinex-derivatives","BNBF0:USTF0",1743692093645,2.402,579.33,579.29,0.34525022]
["bitfinex-derivatives","BNBF0:USTF0",1743692093850,2.402,579.33,579.3,0.30390262]
["bitfinex-derivatives","BNBF0:USTF0",1743692094052,2.402,579.33,579.31,0.3452383]
["bitfinex-derivatives","BNBF0:USTF0",1743692094353,2.402,579.33,579.32,0.30390262]
["bitfinex-derivatives","BNBF0:USTF0",1743692095251,2.402,579.33,579.32,0.64913527]
["bitfinex-derivatives","BNBF0:USTF0",1743692096648,2.402,579.33,579.32,0.34523234]
["bitfinex-derivatives","BNBF0:USTF0",1743692096851,2.402,579.33,579.32,0.64912551]
["bitfinex-derivatives","BNBF0:USTF0",1743692097656,1.268,579.33,579.32,0.64912551]
["bitfinex-derivatives","BNBF0:USTF0",1743692098247,1.268,579.33,579.32,0.64911403]
["bitfinex-derivatives","BNBF0:USTF0",1743692101057,1.268,579.33,579.32,0.64914167]
["bitfinex-derivatives","BNBF0:USTF0",1743692103057,0.89085812,579.33,579.32,1.66505692]
["bitfinex-derivatives","BNBF0:USTF0",1743692103259,1.016,579.42,579.32,1.66505692]
["bitfinex-derivatives","BNBF0:USTF0",1743692103460,1.016,579.42,579.33,0.30390933]
["bitfinex-derivatives","BNBF0:USTF0",1743692103855,1.016,579.42,579.34,0.34522042]
["bitfinex-derivatives","BNBF0:USTF0",1743692104060,1.016,579.42,579.35,0.30390933]
["bitfinex-derivatives","BNBF0:USTF0",1743692106062,1.016,579.42,579.36,0.3452085]
["bitfinex-derivatives","BNBF0:USTF0",1743692106256,1.016,579.42,579.37,0.30390933]
["bitfinex-derivatives","BNBF0:USTF0",1743692106460,1.161,579.72,579.38,0.34519658]
["bitfinex-derivatives","BNBF0:USTF0",1743692106662,1.161,579.72,579.39,0.30390933]
["bitfinex-derivatives","BNBF0:USTF0",1743692106863,1.161,579.72,579.4,0.64913153]
["bitfinex-derivatives","BNBF0:USTF0",1743692107064,1.161,579.72,579.41,0.30394686]
["bitfinex-derivatives","BNBF0:USTF0",1743692107262,1.161,579.72,579.42,0.34517275]
["bitfinex-derivatives","BNBF0:USTF0",1743692107561,1.161,579.72,579.43,0.30394686]
["bitfinex-derivatives","BNBF0:USTF0",1743692107762,1.161,579.72,579.44,0.34516084]
["bitfinex-derivatives","BNBF0:USTF0",1743692107962,1.161,579.72,579.45,0.30394686]
["bitfinex-derivatives","BNBF0:USTF0",1743692108163,1.161,579.72,579.46,0.34514893]
["bitfinex-derivatives","BNBF0:USTF0",1743692108354,1.161,579.72,579.47,0.3039813]
["bitfinex-derivatives","BNBF0:USTF0",1743692108556,1.161,579.72,579.48,0.34513701]
["bitfinex-derivatives","BNBF0:USTF0",1743692108759,1.161,579.72,579.63,1.28419475]
["bitfinex-derivatives","BNBF0:USTF0",1743692110560,1.161,579.72,579.48,0.34513701]
["bitfinex-derivatives","BNBF0:USTF0",1743692110561,1.161,579.72,579.66,1.28419475]
["bitfinex-derivatives","BNBF0:USTF0",1743692111764,1.161,579.72,579.67,0.30387188]
["bitfinex-derivatives","BNBF0:USTF0",1743692112957,1.161,579.72,579.64,0.30387188]
["bitfinex-derivatives","BNBF0:USTF0",1743692113160,1.161,579.72,579.68,0.30387188]
["bitfinex-derivatives","BNBF0:USTF0",1743692113361,1.161,579.72,579.63,1.2790106]
["bitfinex-derivatives","BNBF0:USTF0",1743692115165,1.161,579.72,579.64,0.30391233]
["bitfinex-derivatives","BNBF0:USTF0",1743692115661,1.161,579.72,579.49,1.01795737]
["bitfinex-derivatives","BNBF0:USTF0",1743692115662,1.161,579.72,579.58,1.2790106]
["bitfinex-derivatives","BNBF0:USTF0",1743692115865,1.161,579.72,579.59,0.30393215]
["bitfinex-derivatives","BNBF0:USTF0",1743692117563,1.161,579.72,579.67,1.2790106]
["bitfinex-derivatives","BNBF0:USTF0",1743692117867,1.161,579.72,579.68,0.30393215]
["bitfinex-derivatives","BNBF0:USTF0",1743692118064,1.161,579.72,579.67,1.2790106]
["bitfinex-derivatives","BNBF0:USTF0",1743692118868,1.161,579.72,579.68,0.30390622]
["bitfinex-derivatives","BNBF0:USTF0",1743692119063,1.161,579.72,579.69,0.30389622]
["bitfinex-derivatives","BNBF0:USTF0",1743692119261,1.161,579.72,579.68,0.30389622]
["bitfinex-derivatives","BNBF0:USTF0",1743692119466,1.161,579.72,579.69,0.30389622]
["bitfinex-derivatives","BNBF0:USTF0",1743692119762,1.161,579.72,579.7,0.30389622]
["bitfinex-derivatives","BNBF0:USTF0",1743692119965,1.161,579.72,579.65,1.2790106]
["bitfinex-derivatives","BNBF0:USTF0",1743692122469,1.161,579.72,579.48,0.34513701]
["bitfinex-derivatives","BNBF0:USTF0",1743692123871,1.161,579.72,579.55,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692126570,1.161,579.72,579.48,0.34513701]
["bitfinex-derivatives","BNBF0:USTF0",1743692133872,0.29776238,579.72,579.49,0.30399688]
["bitfinex-derivatives","BNBF0:USTF0",1743692134274,0.29776238,579.72,579.5,0.3039671]
["bitfinex-derivatives","BNBF0:USTF0",1743692134471,1.247,580.03,579.51,0.3039671]
["bitfinex-derivatives","BNBF0:USTF0",1743692134675,1.247,580.03,579.49,0.3039671]
["bitfinex-derivatives","BNBF0:USTF0",1743692134875,1.247,580.03,579.5,0.3039671]
["bitfinex-derivatives","BNBF0:USTF0",1743692135075,1.247,580.03,579.51,0.3039671]
["bitfinex-derivatives","BNBF0:USTF0",1743692135276,1.247,580.03,579.56,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692135571,1.247,580.03,579.57,0.3039671]
["bitfinex-derivatives","BNBF0:USTF0",1743692136876,0.30004915,580.5,579.57,0.3039671]
["bitfinex-derivatives","BNBF0:USTF0",1743692137271,1.55053651,580.49,579.58,0.303923]
["bitfinex-derivatives","BNBF0:USTF0",1743692137477,1.55053651,580.49,579.57,0.303923]
["bitfinex-derivatives","BNBF0:USTF0",1743692137676,1.55053651,580.49,579.58,0.303923]
["bitfinex-derivatives","BNBF0:USTF0",1743692137876,1.55053651,580.49,579.64,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692138074,1.55053651,580.49,579.65,0.303923]
["bitfinex-derivatives","BNBF0:USTF0",1743692138278,1.55053651,580.49,579.64,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692138879,1.55053651,580.49,579.65,0.30391854]
["bitfinex-derivatives","BNBF0:USTF0",1743692140487,1.242,580.48,579.66,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692140687,1.242,580.48,579.67,0.30391854]
["bitfinex-derivatives","BNBF0:USTF0",1743692141686,1.242,580.48,579.68,0.30386067]
["bitfinex-derivatives","BNBF0:USTF0",1743692141889,1.242,580.48,579.69,0.30384037]
["bitfinex-derivatives","BNBF0:USTF0",1743692142186,1.242,580.48,579.67,0.30384037]
["bitfinex-derivatives","BNBF0:USTF0",1743692142385,1.242,580.48,579.68,0.30384037]
["bitfinex-derivatives","BNBF0:USTF0",1743692142589,1.242,580.48,579.67,0.30384037]
["bitfinex-derivatives","BNBF0:USTF0",1743692142785,1.242,580.48,579.68,0.30384037]
["bitfinex-derivatives","BNBF0:USTF0",1743692143084,1.242,580.48,579.48,0.34513701]
["bitfinex-derivatives","BNBF0:USTF0",1743692143085,1.242,580.48,579.77,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692143284,1.242,580.48,579.78,0.30384037]
["bitfinex-derivatives","BNBF0:USTF0",1743692145281,1.242,580.48,579.79,0.34495248]
["bitfinex-derivatives","BNBF0:USTF0",1743692145587,1.242,580.48,579.84,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692145791,1.242,580.48,579.85,0.30384037]
["bitfinex-derivatives","BNBF0:USTF0",1743692147387,1.242,580.48,579.84,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692147785,1.242,580.48,579.79,0.34495248]
["bitfinex-derivatives","BNBF0:USTF0",1743692148492,1.242,580.48,579.8,0.30369873]
["bitfinex-derivatives","BNBF0:USTF0",1743692148887,1.242,580.48,579.8,0.64864526]
["bitfinex-derivatives","BNBF0:USTF0",1743692149088,1.242,580.48,579.81,0.30369873]
["bitfinex-derivatives","BNBF0:USTF0",1743692150095,1.242,580.48,579.82,0.30360165]
["bitfinex-derivatives","BNBF0:USTF0",1743692150295,1.242,580.48,579.83,0.30360165]
["bitfinex-derivatives","BNBF0:USTF0",1743692150595,1.242,580.48,579.84,0.30360165]
["bitfinex-derivatives","BNBF0:USTF0",1743692150790,1.242,580.48,579.81,0.30360165]
["bitfinex-derivatives","BNBF0:USTF0",1743692151092,1.242,580.48,579.82,0.30360165]
["bitfinex-derivatives","BNBF0:USTF0",1743692151395,1.242,580.48,579.81,0.30360165]
["bitfinex-derivatives","BNBF0:USTF0",1743692151601,1.242,580.48,579.82,0.30359959]
["bitfinex-derivatives","BNBF0:USTF0",1743692151799,1.242,580.48,579.83,0.30359959]
["bitfinex-derivatives","BNBF0:USTF0",1743692152099,1.242,580.48,579.84,0.30359959]
["bitfinex-derivatives","BNBF0:USTF0",1743692152301,1.242,580.48,579.81,0.30359959]
["bitfinex-derivatives","BNBF0:USTF0",1743692152498,1.242,580.48,579.82,0.30359959]
["bitfinex-derivatives","BNBF0:USTF0",1743692152698,1.242,580.48,579.81,0.30359959]
["bitfinex-derivatives","BNBF0:USTF0",1743692152898,1.242,580.48,579.82,0.34493463]
["bitfinex-derivatives","BNBF0:USTF0",1743692153298,1.242,580.48,579.83,0.30359959]
["bitfinex-derivatives","BNBF0:USTF0",1743692153705,1.242,580.48,579.84,0.34492273]
["bitfinex-derivatives","BNBF0:USTF0",1743692153898,1.242,580.48,579.85,0.30359959]
["bitfinex-derivatives","BNBF0:USTF0",1743692154100,1.242,580.48,579.86,0.34491084]
["bitfinex-derivatives","BNBF0:USTF0",1743692154302,1.242,580.48,579.87,0.30359959]
["bitfinex-derivatives","BNBF0:USTF0",1743692154500,1.242,580.48,579.88,0.34489894]
["bitfinex-derivatives","BNBF0:USTF0",1743692154695,1.242,580.48,579.89,0.30359959]
["bitfinex-derivatives","BNBF0:USTF0",1743692155901,1.242,580.48,579.9,0.34488704]
["bitfinex-derivatives","BNBF0:USTF0",1743692156200,1.242,580.48,579.91,0.30356462]
["bitfinex-derivatives","BNBF0:USTF0",1743692157203,1.242,580.48,579.92,0.30356462]
["bitfinex-derivatives","BNBF0:USTF0",1743692157403,1.242,580.48,579.69,0.30356462]
["bitfinex-derivatives","BNBF0:USTF0",1743692157697,1.242,580.48,579.7,0.30356462]
["bitfinex-derivatives","BNBF0:USTF0",1743692157900,1.242,580.48,579.69,0.30356462]
["bitfinex-derivatives","BNBF0:USTF0",1743692158097,1.242,580.48,579.7,1.59112673]
["bitfinex-derivatives","BNBF0:USTF0",1743692158298,1.242,580.48,579.71,0.30356462]
["bitfinex-derivatives","BNBF0:USTF0",1743692158803,1.242,580.48,579.72,0.30356462]
["bitfinex-derivatives","BNBF0:USTF0",1743692159102,1.242,580.48,579.7,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692159296,1.242,580.48,579.71,0.30355363]
["bitfinex-derivatives","BNBF0:USTF0",1743692160005,1.242,580.48,579.8,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692160301,1.242,580.48,579.81,0.30355363]
["bitfinex-derivatives","BNBF0:USTF0",1743692160695,1.242,580.48,579.82,0.30360296]
["bitfinex-derivatives","BNBF0:USTF0",1743692160899,1.242,580.48,579.81,0.30360296]
["bitfinex-derivatives","BNBF0:USTF0",1743692161099,1.242,580.48,579.82,0.30360296]
["bitfinex-derivatives","BNBF0:USTF0",1743692161295,1.242,580.48,579.81,0.30360296]
["bitfinex-derivatives","BNBF0:USTF0",1743692161501,1.242,580.48,579.82,0.30360296]
["bitfinex-derivatives","BNBF0:USTF0",1743692161802,1.242,580.48,579.83,0.30360296]
["bitfinex-derivatives","BNBF0:USTF0",1743692161998,1.242,580.48,579.81,0.30360296]
["bitfinex-derivatives","BNBF0:USTF0",1743692162303,1.169,580.82,579.82,0.30360296]
["bitfinex-derivatives","BNBF0:USTF0",1743692162304,0.968,580.51,579.82,0.30360296]
["bitfinex-derivatives","BNBF0:USTF0",1743692162603,0.968,580.51,579.83,0.30360296]
["bitfinex-derivatives","BNBF0:USTF0",1743692162798,0.968,580.51,579.72,0.30360296]
["bitfinex-derivatives","BNBF0:USTF0",1743692162997,0.968,580.51,579.73,0.30360296]
["bitfinex-derivatives","BNBF0:USTF0",1743692163196,0.968,580.51,579.72,0.30360296]
["bitfinex-derivatives","BNBF0:USTF0",1743692164902,0.968,580.51,579.45,1.2790106]
["bitfinex-derivatives","BNBF0:USTF0",1743692164903,1.144,580.5,579.73,0.30366768]
["bitfinex-derivatives","BNBF0:USTF0",1743692165101,1.144,580.5,579.52,0.30366768]
["bitfinex-derivatives","BNBF0:USTF0",1743692165298,1.144,580.5,579.74,0.30366768]
["bitfinex-derivatives","BNBF0:USTF0",1743692165500,1.144,580.5,579.75,0.30366768]
["bitfinex-derivatives","BNBF0:USTF0",1743692165704,1.144,580.5,579.52,0.30366768]
["bitfinex-derivatives","BNBF0:USTF0",1743692165905,1.144,580.5,579.76,0.30366768]
["bitfinex-derivatives","BNBF0:USTF0",1743692166106,1.144,580.5,579.77,0.30366768]
["bitfinex-derivatives","BNBF0:USTF0",1743692166405,1.144,580.5,579.78,0.30366768]
["bitfinex-derivatives","BNBF0:USTF0",1743692166608,1.144,580.5,579.52,0.30366768]
["bitfinex-derivatives","BNBF0:USTF0",1743692166807,1.144,580.5,579.53,0.30366768]
["bitfinex-derivatives","BNBF0:USTF0",1743692167107,1.144,580.5,579.54,0.30366768]
["bitfinex-derivatives","BNBF0:USTF0",1743692167307,1.144,580.5,579.71,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692167503,1.144,580.5,579.72,0.30366768]
["bitfinex-derivatives","BNBF0:USTF0",1743692169503,1.144,580.5,579.9,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692169705,1.144,580.5,579.91,0.30366489]
["bitfinex-derivatives","BNBF0:USTF0",1743692171206,1.144,580.5,579.9,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692171406,1.144,580.5,579.91,0.30376117]
["bitfinex-derivatives","BNBF0:USTF0",1743692171605,1.144,580.5,579.9,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692172209,1.144,580.5,579.93,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692175514,1.144,580.5,579.75,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692175714,1.144,580.5,579.76,0.30376098]
["bitfinex-derivatives","BNBF0:USTF0",1743692175910,1.144,580.5,579.75,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692175911,0.968,580.51,579.77,0.3037593]
["bitfinex-derivatives","BNBF0:USTF0",1743692176109,0.968,580.51,579.78,0.3037593]
["bitfinex-derivatives","BNBF0:USTF0",1743692176310,1.169,580.82,579.76,0.3037593]
["bitfinex-derivatives","BNBF0:USTF0",1743692176513,1.169,580.82,579.77,0.3037593]
["bitfinex-derivatives","BNBF0:USTF0",1743692176716,1.169,580.82,579.76,0.3037593]
["bitfinex-derivatives","BNBF0:USTF0",1743692176916,1.169,580.82,579.77,0.3037593]
["bitfinex-derivatives","BNBF0:USTF0",1743692177215,1.169,580.82,579.75,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692177216,1.169,580.82,579.78,0.3037593]
["bitfinex-derivatives","BNBF0:USTF0",1743692179517,2.469,580.82,579.91,0.3037593]
["bitfinex-derivatives","BNBF0:USTF0",1743692180111,3.718,580.82,580.1,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692181812,3.718,580.82,580.16,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692184419,3.718,580.82,580.06,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692185420,0.29980745,580.81,580.06,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692189421,0.29980745,580.81,580.04,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692189622,3.718,580.82,580.04,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692189822,3.718,580.82,580.05,0.30368854]
["bitfinex-derivatives","BNBF0:USTF0",1743692190022,3.718,580.82,580.04,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692190421,3.718,580.82,580.04,1.63236591]
["bitfinex-derivatives","BNBF0:USTF0",1743692191324,3.718,580.82,580.14,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692193425,3.718,580.82,580.04,0.3448038]
["bitfinex-derivatives","BNBF0:USTF0",1743692193824,0.29980229,580.81,580.04,0.3448038]
["bitfinex-derivatives","BNBF0:USTF0",1743692195225,0.29980229,580.81,580.05,0.30372386]
["bitfinex-derivatives","BNBF0:USTF0",1743692195421,0.29980229,580.81,580.12,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692195628,1.169,580.82,580.12,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692196827,2.096,580.82,580.12,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692197628,3.313,580.82,580.12,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692198023,3.313,580.82,580.34,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692199727,0.29979195,580.81,580.34,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692200124,0.29979195,580.81,580.2,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692202120,0.29979195,580.81,580.18,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692202526,2.144,580.82,580.18,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692202723,0.29981778,580.8,580.18,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692203925,1.35,580.79,580.18,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692204324,1.35,580.79,580.07,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692205729,0.29984362,580.78,580.01,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692207526,0.64420809,580.78,580.01,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692208131,0.64420809,580.78,579.99,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692208430,0.34436447,580.78,579.99,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692208826,0.29985783,580.77,579.99,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692209932,0.29985783,580.77,580.01,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692210132,0.31676065,580.76,580.01,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692210432,0.29985783,580.77,580.01,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692210625,0.31676349,580.76,580.01,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692211133,0.29985783,580.77,580.01,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692211432,0.34436447,580.78,580.01,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692211934,0.29985783,580.76,580.01,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692212128,0.29985783,580.76,580.04,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692213633,0.3167729,580.75,580.04,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692214629,0.66116109,580.74,580.0,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692214832,0.66116702,580.73,580.0,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692215028,0.3167729,580.72,580.0,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692215232,0.66131112,580.71,580.0,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692215426,0.66131705,580.7,580.0,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692215633,0.2999289,580.74,580.0,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692215634,0.66132298,580.69,580.0,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692215834,0.34442377,580.68,580.0,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692216233,0.31690514,580.67,580.0,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692216634,0.34443564,580.66,580.0,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692216833,0.31690514,580.65,580.0,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692217031,0.3444475,580.64,580.0,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692217235,0.3444475,580.64,579.67,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692217833,0.29994441,580.63,579.67,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692219131,0.3168556,580.62,579.67,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692219728,0.29994441,580.63,579.67,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692220337,0.29994441,580.63,579.72,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692220537,0.34445937,580.62,579.72,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692220934,0.3169127,580.61,579.72,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692221134,0.34447123,580.6,579.72,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692221330,0.3169127,580.59,579.72,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692221630,0.3444831,580.58,579.72,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692221835,0.3169127,580.57,579.72,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692222036,0.34449497,580.56,579.72,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692222335,0.31690906,580.55,579.72,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692222536,0.34449497,580.56,579.72,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692223436,0.34449497,580.56,579.51,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692223832,0.29998707,580.55,579.51,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692225232,0.93,580.54,579.51,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692225432,0.31695674,580.53,579.51,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692225632,0.3445187,580.52,579.51,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692225837,0.31695674,580.51,579.51,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692226235,0.34453057,580.5,579.51,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692226437,0.31695674,580.49,579.51,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692226633,0.31695674,580.49,579.52,0.3040063]
["bitfinex-derivatives","BNBF0:USTF0",1743692227242,0.829,580.48,579.52,0.3040063]
["bitfinex-derivatives","BNBF0:USTF0",1743692227543,2.015,580.48,579.51,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692227744,2.015,580.48,579.52,0.3039971]
["bitfinex-derivatives","BNBF0:USTF0",1743692228944,2.015,580.48,579.53,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692229535,2.015,580.48,579.54,0.30395941]
["bitfinex-derivatives","BNBF0:USTF0",1743692230943,2.015,580.48,579.59,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692231942,2.015,580.48,579.6,0.30391721]
["bitfinex-derivatives","BNBF0:USTF0",1743692232638,2.015,580.48,579.63,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692232844,2.015,580.48,579.64,0.30391721]
["bitfinex-derivatives","BNBF0:USTF0",1743692233140,2.015,580.48,579.65,0.34503579]
["bitfinex-derivatives","BNBF0:USTF0",1743692233544,2.015,580.48,579.66,0.30391721]
["bitfinex-derivatives","BNBF0:USTF0",1743692234044,2.015,580.48,579.65,0.34503579]
["bitfinex-derivatives","BNBF0:USTF0",1743692234245,0.31690879,580.47,579.65,0.34503579]
["bitfinex-derivatives","BNBF0:USTF0",1743692235448,0.31690879,580.47,579.75,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692235844,0.30004656,580.46,579.75,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692236144,0.31690879,580.45,579.75,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692236544,0.30004656,580.46,579.75,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692237539,0.30004656,580.46,579.61,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692238448,2.015,580.48,579.61,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692238845,2.015,580.48,579.62,0.30392894]
["bitfinex-derivatives","BNBF0:USTF0",1743692240248,2.015,580.48,579.6,0.30392894]
["bitfinex-derivatives","BNBF0:USTF0",1743692240448,2.015,580.48,579.61,0.30392894]
["bitfinex-derivatives","BNBF0:USTF0",1743692240647,2.015,580.48,579.6,0.30394438]
["bitfinex-derivatives","BNBF0:USTF0",1743692240848,2.015,580.48,579.59,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692241549,2.015,580.48,579.6,0.3039144]
["bitfinex-derivatives","BNBF0:USTF0",1743692242147,2.015,580.48,579.74,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692243255,2.015,580.48,579.75,0.303814]
["bitfinex-derivatives","BNBF0:USTF0",1743692243457,2.015,580.48,579.74,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692243655,2.015,580.48,579.75,0.30383106]
["bitfinex-derivatives","BNBF0:USTF0",1743692244655,2.015,580.48,579.76,0.30380729]
["bitfinex-derivatives","BNBF0:USTF0",1743692244854,2.015,580.48,579.75,0.30380729]
["bitfinex-derivatives","BNBF0:USTF0",1743692245056,2.015,580.48,579.93,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692245256,0.982,580.47,579.93,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692246258,0.982,580.47,579.94,0.30362238]
["bitfinex-derivatives","BNBF0:USTF0",1743692247755,0.982,580.47,580.12,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692250761,0.982,580.47,579.98,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692253664,0.982,580.47,579.88,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692253859,0.982,580.47,579.89,0.30377871]
["bitfinex-derivatives","BNBF0:USTF0",1743692256467,0.982,580.47,579.92,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692256662,0.982,580.47,579.93,0.30377871]
["bitfinex-derivatives","BNBF0:USTF0",1743692257161,0.982,580.47,579.92,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692257566,0.982,580.47,579.93,0.30371804]
["bitfinex-derivatives","BNBF0:USTF0",1743692257765,0.982,580.47,579.92,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692258767,0.982,580.47,579.93,0.30371594]
["bitfinex-derivatives","BNBF0:USTF0",1743692258967,0.982,580.47,579.83,0.30371594]
["bitfinex-derivatives","BNBF0:USTF0",1743692259168,0.982,580.47,579.82,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692259368,0.982,580.47,579.83,0.30372111]
["bitfinex-derivatives","BNBF0:USTF0",1743692260068,0.865,580.46,579.83,0.30372111]
["bitfinex-derivatives","BNBF0:USTF0",1743692260471,0.865,580.46,579.81,0.30372111]
["bitfinex-derivatives","BNBF0:USTF0",1743692260670,0.865,580.46,579.82,0.30372111]
["bitfinex-derivatives","BNBF0:USTF0",1743692260865,0.865,580.46,579.81,0.30372111]
["bitfinex-derivatives","BNBF0:USTF0",1743692261069,0.865,580.46,579.82,0.30372111]
["bitfinex-derivatives","BNBF0:USTF0",1743692261270,0.865,580.46,579.83,0.30372111]
["bitfinex-derivatives","BNBF0:USTF0",1743692261471,0.865,580.46,579.84,0.30372111]
["bitfinex-derivatives","BNBF0:USTF0",1743692261669,0.865,580.46,579.85,0.34491678]
["bitfinex-derivatives","BNBF0:USTF0",1743692263169,0.865,580.46,579.88,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692264977,0.865,580.46,579.85,0.34491678]
["bitfinex-derivatives","BNBF0:USTF0",1743692270978,0.865,580.46,579.7,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692271880,0.29999095,580.45,579.7,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692272079,0.29999095,580.45,579.67,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692273983,4.58125948,580.96,579.67,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692274182,1.263,580.45,579.67,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692275081,2.358,580.45,579.68,0.34501794]
["bitfinex-derivatives","BNBF0:USTF0",1743692275984,3.665,580.45,579.68,0.34501794]
["bitfinex-derivatives","BNBF0:USTF0",1743692276180,3.665,580.45,579.69,0.30385524]
["bitfinex-derivatives","BNBF0:USTF0",1743692277477,3.665,580.45,579.68,0.34501794]
["bitfinex-derivatives","BNBF0:USTF0",1743692277681,3.665,580.45,579.69,0.30391886]
["bitfinex-derivatives","BNBF0:USTF0",1743692278080,3.665,580.45,579.68,0.34501794]
["bitfinex-derivatives","BNBF0:USTF0",1743692279179,3.665,580.45,579.78,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692281378,3.665,580.45,579.75,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692283184,3.665,580.45,579.76,0.30384074]
["bitfinex-derivatives","BNBF0:USTF0",1743692283379,3.665,580.45,579.75,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692283586,3.665,580.45,579.85,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692285381,3.665,580.45,579.83,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692287486,3.665,580.45,579.82,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692290287,3.665,580.45,579.72,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692291288,3.665,580.45,579.73,0.34498818]
["bitfinex-derivatives","BNBF0:USTF0",1743692292084,3.665,580.45,579.87,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692292988,3.665,580.45,579.88,0.30373679]
["bitfinex-derivatives","BNBF0:USTF0",1743692293991,3.665,580.45,579.88,0.64863573]
["bitfinex-derivatives","BNBF0:USTF0",1743692294189,3.665,580.45,579.89,0.30373679]
["bitfinex-derivatives","BNBF0:USTF0",1743692294390,3.665,580.45,579.88,0.34489894]
["bitfinex-derivatives","BNBF0:USTF0",1743692294690,3.665,580.45,579.89,0.30371337]
["bitfinex-derivatives","BNBF0:USTF0",1743692294887,3.665,580.45,580.09,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692295288,0.29986945,580.83,580.09,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692295482,0.34426963,580.94,580.09,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692295885,0.29977517,580.84,580.09,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692296291,0.34426963,580.94,580.09,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692296585,0.29976226,580.89,580.09,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692296991,0.29976226,580.89,580.08,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692297792,0.891,580.88,580.08,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692298296,1.241,580.87,580.08,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692299089,1.044,580.86,580.08,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692299392,1.044,580.86,580.1,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692301692,1.044,580.86,580.05,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692304596,1.044,580.86,580.07,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692305893,1.044,580.86,580.08,0.30369474]
["bitfinex-derivatives","BNBF0:USTF0",1743692306596,1.044,580.86,580.09,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692306802,1.044,580.86,580.1,0.30369474]
["bitfinex-derivatives","BNBF0:USTF0",1743692308889,1.044,580.86,580.23,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692310800,1.044,580.86,580.2,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692312298,1.044,580.86,580.09,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692314493,1.044,580.86,579.88,1.63246105]
["bitfinex-derivatives","BNBF0:USTF0",1743692314494,1.044,580.86,580.07,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692316705,1.044,580.86,579.88,0.34489894]
["bitfinex-derivatives","BNBF0:USTF0",1743692316706,1.044,580.86,580.05,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692316903,1.044,580.86,580.06,0.30365494]
["bitfinex-derivatives","BNBF0:USTF0",1743692317100,1.241,580.87,580.06,0.30365494]
["bitfinex-derivatives","BNBF0:USTF0",1743692318099,1.241,580.87,580.05,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692318697,1.241,580.87,580.23,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692320403,1.192,580.86,580.23,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692321708,1.192,580.86,579.96,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692323501,1.192,580.86,579.97,0.3036876]
["bitfinex-derivatives","BNBF0:USTF0",1743692323809,1.192,580.86,580.08,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692326404,1.192,580.86,580.3,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692328314,1.192,580.86,580.33,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692328518,0.968,580.85,580.33,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692329012,1.26777517,580.85,580.33,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692331614,0.968,580.85,580.2,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692332020,0.29980229,580.84,580.2,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692333130,0.31675942,580.83,580.2,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692334530,0.66109425,580.83,580.2,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692334730,0.66110017,580.82,580.2,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692334929,0.6611061,580.81,579.95,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692335127,0.66111203,580.8,579.95,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692335331,0.66111796,580.79,579.95,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692335631,0.66112389,580.78,579.95,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692335828,0.31675942,580.77,579.95,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692336026,0.34437633,580.76,579.95,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692336331,0.31675942,580.75,579.95,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692336532,0.34438819,580.74,579.95,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692336833,0.31675942,580.73,579.72,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692337132,0.34439412,580.73,579.72,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692337332,0.31686281,580.72,579.72,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692337932,0.29995604,580.71,579.72,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692338133,0.31686281,580.7,579.72,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692338431,0.34441784,580.69,579.72,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692338630,0.31686281,580.68,579.72,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692339032,1.65542971,580.67,579.72,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692339233,0.31686281,580.66,579.59,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692339628,0.66129845,580.66,579.59,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692340035,0.31686281,580.65,579.59,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692341532,0.31686281,580.65,578.94,2.6053678]
["bitfinex-derivatives","BNBF0:USTF0",1743692341533,0.31686281,580.65,579.51,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692341732,0.31686281,580.65,579.52,0.34511319]
["bitfinex-derivatives","BNBF0:USTF0",1743692342236,0.66130438,580.65,579.52,0.34511319]
["bitfinex-derivatives","BNBF0:USTF0",1743692342433,0.31686281,580.64,579.52,0.34511319]
["bitfinex-derivatives","BNBF0:USTF0",1743692343836,0.30000905,580.63,579.52,0.34511319]
["bitfinex-derivatives","BNBF0:USTF0",1743692344037,0.31686281,580.62,579.52,0.34511319]
["bitfinex-derivatives","BNBF0:USTF0",1743692345539,0.3444653,580.61,579.53,0.30397746]
["bitfinex-derivatives","BNBF0:USTF0",1743692345740,0.31686281,580.6,579.52,0.34511319]
["bitfinex-derivatives","BNBF0:USTF0",1743692346535,0.31686281,580.6,579.53,0.3039749]
["bitfinex-derivatives","BNBF0:USTF0",1743692346737,0.31686281,580.6,579.52,0.34511319]
["bitfinex-derivatives","BNBF0:USTF0",1743692347140,0.30001293,580.59,579.53,0.30397503]
["bitfinex-derivatives","BNBF0:USTF0",1743692347341,0.31686281,580.58,579.52,0.34511319]
["bitfinex-derivatives","BNBF0:USTF0",1743692347535,0.31686281,580.58,579.53,0.30397228]
["bitfinex-derivatives","BNBF0:USTF0",1743692348141,0.30001293,580.59,579.52,0.34511319]
["bitfinex-derivatives","BNBF0:USTF0",1743692351045,0.30001293,580.59,579.53,0.30395709]
["bitfinex-derivatives","BNBF0:USTF0",1743692351238,0.31688697,580.58,579.53,0.30395709]
["bitfinex-derivatives","BNBF0:USTF0",1743692351442,0.30001293,580.59,579.52,0.34511319]
["bitfinex-derivatives","BNBF0:USTF0",1743692351641,0.30001293,580.59,579.53,0.30396336]
["bitfinex-derivatives","BNBF0:USTF0",1743692352240,0.31689079,580.58,579.52,0.34511319]
["bitfinex-derivatives","BNBF0:USTF0",1743692352441,0.30001293,580.59,579.53,0.30396151]
["bitfinex-derivatives","BNBF0:USTF0",1743692352641,1.1864653,580.61,579.53,0.30396151]
["bitfinex-derivatives","BNBF0:USTF0",1743692352841,0.3000181,580.57,579.53,0.30396151]
["bitfinex-derivatives","BNBF0:USTF0",1743692353039,0.31686869,580.56,579.53,0.30396151]
["bitfinex-derivatives","BNBF0:USTF0",1743692353245,0.3000181,580.57,579.53,0.30396151]
["bitfinex-derivatives","BNBF0:USTF0",1743692354041,0.3000181,580.57,579.52,0.34511319]
["bitfinex-derivatives","BNBF0:USTF0",1743692355640,1.1864653,580.61,579.52,0.34511319]
["bitfinex-derivatives","BNBF0:USTF0",1743692355843,0.29998966,580.56,579.52,0.34511319]
["bitfinex-derivatives","BNBF0:USTF0",1743692356146,0.29998966,580.56,579.6,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692358244,0.29998966,580.56,579.52,0.34511319]
["bitfinex-derivatives","BNBF0:USTF0",1743692358446,0.31688212,580.55,579.53,0.30396077]
["bitfinex-derivatives","BNBF0:USTF0",1743692358643,0.31688212,580.55,579.54,0.34510128]
["bitfinex-derivatives","BNBF0:USTF0",1743692358942,0.31688212,580.55,579.55,0.30396077]
["bitfinex-derivatives","BNBF0:USTF0",1743692359148,0.31688212,580.55,579.56,0.34508937]
["bitfinex-derivatives","BNBF0:USTF0",1743692359348,0.31688212,580.55,579.57,0.30396077]
["bitfinex-derivatives","BNBF0:USTF0",1743692359647,0.31688212,580.55,579.58,0.34507746]
["bitfinex-derivatives","BNBF0:USTF0",1743692359846,0.31688212,580.55,579.59,0.30396077]
["bitfinex-derivatives","BNBF0:USTF0",1743692360640,0.31688212,580.55,579.64,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692361047,0.977,580.54,579.64,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692361242,0.31688212,580.53,579.64,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692361447,0.977,580.54,579.64,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692361648,0.31687458,580.53,579.64,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692363150,1.212,580.52,579.64,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692363351,0.31687458,580.51,579.71,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692364148,1.212,580.52,579.71,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692364850,0.30001552,580.51,579.71,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692366451,0.30001552,580.51,579.58,0.34507746]
["bitfinex-derivatives","BNBF0:USTF0",1743692366452,0.30001552,580.51,579.61,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692366847,0.31694315,580.5,579.61,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692367753,0.31694315,580.51,579.67,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692367955,0.30004009,580.49,579.67,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692368154,0.31694315,580.48,579.67,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692370749,0.31694315,580.48,579.75,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692372454,0.3169516,580.47,579.75,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692372656,0.3169516,580.48,579.75,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692372853,0.3169516,580.47,579.75,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692373054,0.3169516,580.48,579.75,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692373252,0.3169516,580.47,579.75,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692373457,0.30004009,580.49,579.75,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692373658,1.212,580.52,579.75,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692373856,0.30001422,580.46,579.75,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692374153,0.30001422,580.46,579.73,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692374955,0.31701085,580.45,579.73,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692375758,0.34456619,580.44,579.73,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692375960,0.31701085,580.43,579.73,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692376459,0.31701085,580.43,579.53,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692376655,0.34457806,580.42,579.53,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692376861,0.31701085,580.41,579.53,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692377061,1.71359485,580.41,579.53,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692377260,0.31701085,580.4,579.53,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692377860,1.28859587,580.39,579.53,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692378059,0.66161266,580.38,579.53,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692378360,0.31701085,580.37,579.53,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692378556,1.28859587,580.39,579.53,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692378557,0.34461368,580.36,579.53,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692378755,0.31707773,580.35,579.53,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692378957,0.34462556,580.34,579.49,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692379155,0.31707773,580.33,579.49,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692379353,0.34463744,580.32,579.49,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692379558,0.31707773,580.31,579.49,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692379759,0.66172111,580.31,579.49,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692380059,0.31707773,580.3,579.49,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692380256,0.3170796,580.29,579.49,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692380461,0.3170796,580.3,579.49,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692380662,0.3170796,580.29,579.49,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692380962,0.3170796,580.28,579.49,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692381161,0.3170796,580.27,579.49,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692381457,0.3170796,580.26,579.49,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692381658,0.3170796,580.3,579.39,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692381961,0.3170796,580.29,579.39,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692382164,0.3170796,580.3,579.39,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692382361,0.3170796,580.29,579.39,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692382560,0.3170796,580.3,579.39,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692382763,1.4960796,580.29,579.39,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692382955,0.6172012,580.28,579.39,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692383159,0.3170796,580.27,579.39,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692383762,0.3170796,580.27,579.36,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692383956,0.3001216,580.28,579.36,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692385558,1.179,580.29,579.36,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692386065,0.30012678,580.28,579.32,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692388164,0.30012678,580.28,579.33,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692388564,1.179,580.29,579.33,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692388966,0.30013066,580.27,579.33,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692391166,0.30013066,580.27,579.15,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692391363,0.30013066,580.27,579.16,0.34532771]
["bitfinex-derivatives","BNBF0:USTF0",1743692391667,1.179,580.29,579.16,0.34532771]
["bitfinex-derivatives","BNBF0:USTF0",1743692391863,0.30014619,580.26,579.16,0.34532771]
["bitfinex-derivatives","BNBF0:USTF0",1743692393075,0.30014619,580.26,579.21,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692393274,0.30014619,580.26,579.22,0.34529194]
["bitfinex-derivatives","BNBF0:USTF0",1743692394573,1.179,580.29,579.22,0.34529194]
["bitfinex-derivatives","BNBF0:USTF0",1743692394972,0.30012031,580.27,579.22,0.34529194]
["bitfinex-derivatives","BNBF0:USTF0",1743692395672,1.179,580.29,579.23,0.30402354]
["bitfinex-derivatives","BNBF0:USTF0",1743692395881,1.179,580.29,579.25,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692396078,1.179,580.29,579.26,0.64929164]
["bitfinex-derivatives","BNBF0:USTF0",1743692396278,1.179,580.29,579.27,0.30402354]
["bitfinex-derivatives","BNBF0:USTF0",1743692397074,1.179,580.29,579.28,0.34525618]
["bitfinex-derivatives","BNBF0:USTF0",1743692397279,1.179,580.29,579.29,0.30402354]
["bitfinex-derivatives","BNBF0:USTF0",1743692397479,1.179,580.29,579.3,0.34524426]
["bitfinex-derivatives","BNBF0:USTF0",1743692397675,1.052,580.41,579.31,0.30402354]
["bitfinex-derivatives","BNBF0:USTF0",1743692397873,1.35207373,580.41,579.32,0.34523234]
["bitfinex-derivatives","BNBF0:USTF0",1743692398078,1.35207373,580.41,579.33,0.30402354]
["bitfinex-derivatives","BNBF0:USTF0",1743692398278,1.35207373,580.41,579.34,0.34522042]
["bitfinex-derivatives","BNBF0:USTF0",1743692398474,1.35207373,580.41,579.75,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692400686,1.31507891,580.4,579.75,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692400986,0.31707891,580.39,579.75,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692401189,0.822,580.38,579.75,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692401487,0.31707891,580.37,579.54,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692401679,0.822,580.38,579.54,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692403388,0.822,580.38,579.5,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692405683,0.822,580.38,579.51,0.30397281]
["bitfinex-derivatives","BNBF0:USTF0",1743692406084,0.822,580.38,579.64,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692407991,0.974,580.37,579.64,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692408383,0.974,580.37,579.67,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692410494,0.974,580.37,579.65,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692410791,0.974,580.37,579.66,0.30383396]
["bitfinex-derivatives","BNBF0:USTF0",1743692412090,0.974,580.37,579.65,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692412287,0.974,580.37,579.67,0.30374941]
["bitfinex-derivatives","BNBF0:USTF0",1743692412490,0.974,580.37,579.68,0.30374941]
["bitfinex-derivatives","BNBF0:USTF0",1743692412891,0.974,580.37,579.69,0.30374941]
["bitfinex-derivatives","BNBF0:USTF0",1743692413091,0.974,580.37,579.7,0.30374941]
["bitfinex-derivatives","BNBF0:USTF0",1743692413287,0.974,580.37,579.35,2.29751431]
["bitfinex-derivatives","BNBF0:USTF0",1743692413288,0.974,580.37,580.09,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692415894,0.974,580.37,579.78,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692418196,0.974,580.37,579.45,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692418395,0.974,580.37,579.46,0.30398115]
["bitfinex-derivatives","BNBF0:USTF0",1743692418694,0.974,580.37,579.45,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692420494,0.974,580.37,572.88,6.15639406]
["bitfinex-derivatives","BNBF0:USTF0",1743692420495,0.974,580.37,579.3,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692421902,0.30012678,580.36,579.3,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692422698,0.31703617,580.35,579.3,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692422895,0.31703617,580.35,578.69,1.53131821]
["bitfinex-derivatives","BNBF0:USTF0",1743692422896,0.31703617,580.35,579.22,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692423101,0.30012678,580.36,579.23,0.30412055]
["bitfinex-derivatives","BNBF0:USTF0",1743692423401,0.31704289,580.35,579.23,0.30412055]
["bitfinex-derivatives","BNBF0:USTF0",1743692423795,0.31704289,580.35,579.22,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692424902,0.30016431,580.34,579.22,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692425102,0.31704289,580.33,579.23,0.30415492]
["bitfinex-derivatives","BNBF0:USTF0",1743692425703,0.31704289,580.33,579.17,0.30415492]
["bitfinex-derivatives","BNBF0:USTF0",1743692426004,0.31704289,580.33,579.18,0.30415492]
["bitfinex-derivatives","BNBF0:USTF0",1743692426203,0.31704289,580.33,579.17,0.30415492]
["bitfinex-derivatives","BNBF0:USTF0",1743692426503,0.31704289,580.33,579.18,0.30415492]
["bitfinex-derivatives","BNBF0:USTF0",1743692426701,0.31704289,580.33,579.17,0.30415492]
["bitfinex-derivatives","BNBF0:USTF0",1743692426903,0.31704289,580.33,579.18,0.30415492]
["bitfinex-derivatives","BNBF0:USTF0",1743692427199,0.31704289,580.33,579.19,0.30415492]
["bitfinex-derivatives","BNBF0:USTF0",1743692427404,0.31704289,580.33,579.17,0.30415492]
["bitfinex-derivatives","BNBF0:USTF0",1743692427605,0.31704289,580.33,579.18,0.30415492]
["bitfinex-derivatives","BNBF0:USTF0",1743692428005,0.61719426,580.32,579.19,0.30415492]
["bitfinex-derivatives","BNBF0:USTF0",1743692428206,0.30015137,580.32,579.17,0.30415492]
["bitfinex-derivatives","BNBF0:USTF0",1743692428403,0.31702742,580.31,579.18,0.30415492]
["bitfinex-derivatives","BNBF0:USTF0",1743692428603,0.30015137,580.32,579.16,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692429205,0.30015137,580.32,579.17,0.3041039]
["bitfinex-derivatives","BNBF0:USTF0",1743692430209,0.30015137,580.32,579.08,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692430210,0.30015137,580.32,579.09,0.3041039]
["bitfinex-derivatives","BNBF0:USTF0",1743692430508,0.30015137,580.32,579.1,0.3041039]
["bitfinex-derivatives","BNBF0:USTF0",1743692430707,0.31705776,580.31,579.11,0.3041039]
["bitfinex-derivatives","BNBF0:USTF0",1743692431008,0.30015137,580.32,579.08,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692431202,0.31706603,580.3,579.09,0.3041436]
["bitfinex-derivatives","BNBF0:USTF0",1743692431405,0.31706603,580.29,579.09,0.3041436]
["bitfinex-derivatives","BNBF0:USTF0",1743692431606,0.30015137,580.32,579.09,0.3041436]
["bitfinex-derivatives","BNBF0:USTF0",1743692432410,1.30815137,580.32,579.09,0.3041436]
["bitfinex-derivatives","BNBF0:USTF0",1743692432712,1.008,580.32,579.17,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692433010,1.008,580.32,579.18,0.3041436]
["bitfinex-derivatives","BNBF0:USTF0",1743692433810,1.008,580.32,579.19,0.3041436]
["bitfinex-derivatives","BNBF0:USTF0",1743692434005,1.008,580.32,579.2,0.3041436]
["bitfinex-derivatives","BNBF0:USTF0",1743692434310,1.008,580.32,578.9,1.2790106]
["bitfinex-derivatives","BNBF0:USTF0",1743692434311,1.008,580.32,579.44,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692434507,1.008,580.32,579.45,0.3041436]
["bitfinex-derivatives","BNBF0:USTF0",1743692434713,2.097,580.32,579.45,0.3041436]
["bitfinex-derivatives","BNBF0:USTF0",1743692437414,2.097,580.32,579.46,0.30389228]
["bitfinex-derivatives","BNBF0:USTF0",1743692437616,2.097,580.32,579.45,0.30389228]
["bitfinex-derivatives","BNBF0:USTF0",1743692437815,2.097,580.32,579.46,0.30389228]
["bitfinex-derivatives","BNBF0:USTF0",1743692438114,2.097,580.32,579.47,0.30389228]
["bitfinex-derivatives","BNBF0:USTF0",1743692438317,2.097,580.32,579.45,0.30389228]
["bitfinex-derivatives","BNBF0:USTF0",1743692438507,2.097,580.32,579.44,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692438508,2.097,580.32,579.46,0.30389228]
["bitfinex-derivatives","BNBF0:USTF0",1743692438707,2.097,580.32,579.63,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692439009,0.998,580.4,579.63,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692439609,0.998,580.4,579.64,0.30387394]
["bitfinex-derivatives","BNBF0:USTF0",1743692439812,0.29998319,580.67,579.64,0.30387394]
["bitfinex-derivatives","BNBF0:USTF0",1743692440711,0.31682751,580.66,579.52,0.30387394]
["bitfinex-derivatives","BNBF0:USTF0",1743692440918,0.31682751,580.66,579.51,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692441113,0.31682751,580.66,579.52,0.30392744]
["bitfinex-derivatives","BNBF0:USTF0",1743692442019,0.29998319,580.67,579.51,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692442215,0.31689074,580.66,579.52,0.30396947]
["bitfinex-derivatives","BNBF0:USTF0",1743692442519,0.31689074,580.66,579.46,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692442719,0.879,580.66,579.47,0.30400466]
["bitfinex-derivatives","BNBF0:USTF0",1743692442918,1.7229179,580.65,579.47,0.30400466]
["bitfinex-derivatives","BNBF0:USTF0",1743692443118,0.31689074,580.64,579.47,0.30400466]
["bitfinex-derivatives","BNBF0:USTF0",1743692444321,0.31689074,580.64,579.38,0.30400466]
["bitfinex-derivatives","BNBF0:USTF0",1743692444522,0.31689074,580.64,579.4,0.34518467]
["bitfinex-derivatives","BNBF0:USTF0",1743692444723,0.31689074,580.64,579.41,0.30400466]
["bitfinex-derivatives","BNBF0:USTF0",1743692444923,0.31689074,580.64,579.42,0.34517275]
["bitfinex-derivatives","BNBF0:USTF0",1743692445320,0.31689074,580.64,579.43,0.30400466]
["bitfinex-derivatives","BNBF0:USTF0",1743692445524,0.31689074,580.64,579.44,0.34516084]
["bitfinex-derivatives","BNBF0:USTF0",1743692445726,0.31689074,580.64,579.45,0.30400466]
["bitfinex-derivatives","BNBF0:USTF0",1743692445926,0.29999741,580.63,579.46,0.34514893]
["bitfinex-derivatives","BNBF0:USTF0",1743692446117,0.31689074,580.62,579.47,0.30400466]
["bitfinex-derivatives","BNBF0:USTF0",1743692446323,0.31689074,580.62,579.48,0.34513701]
["bitfinex-derivatives","BNBF0:USTF0",1743692446625,0.31689074,580.62,579.49,0.30400466]
["bitfinex-derivatives","BNBF0:USTF0",1743692446825,0.31689074,580.62,579.5,0.3451251]
["bitfinex-derivatives","BNBF0:USTF0",1743692447019,0.31689074,580.62,579.51,0.30400466]
["bitfinex-derivatives","BNBF0:USTF0",1743692447222,0.31689074,580.62,579.52,0.34511319]
["bitfinex-derivatives","BNBF0:USTF0",1743692447424,0.31689074,580.62,579.53,0.30400466]
["bitfinex-derivatives","BNBF0:USTF0",1743692447726,0.29999741,580.63,579.52,0.34511319]
["bitfinex-derivatives","BNBF0:USTF0",1743692447925,0.31685683,580.62,579.61,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692448128,0.31685683,580.62,579.62,0.30393582]
["bitfinex-derivatives","BNBF0:USTF0",1743692448932,0.61682451,580.61,579.62,0.30393582]
["bitfinex-derivatives","BNBF0:USTF0",1743692449129,0.31685683,580.6,579.62,0.30393582]
["bitfinex-derivatives","BNBF0:USTF0",1743692449819,0.29996768,580.61,579.59,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692450023,0.31685584,580.6,579.6,0.30393476]
["bitfinex-derivatives","BNBF0:USTF0",1743692451124,0.29996768,580.61,579.59,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692451325,2.288,580.65,579.59,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692451520,2.288,580.65,579.52,0.34511319]
["bitfinex-derivatives","BNBF0:USTF0",1743692451521,2.288,580.65,579.64,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692451725,2.288,580.65,579.65,0.3038495]
["bitfinex-derivatives","BNBF0:USTF0",1743692453030,2.288,580.65,579.64,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692453429,2.288,580.65,579.67,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692454931,0.29997802,580.64,579.67,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692455828,0.29997802,580.64,579.55,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692456131,0.29997802,580.64,579.56,0.34508937]
["bitfinex-derivatives","BNBF0:USTF0",1743692456332,0.29997802,580.64,579.57,0.30392797]
["bitfinex-derivatives","BNBF0:USTF0",1743692457637,1.182,580.65,579.57,0.30392797]
["bitfinex-derivatives","BNBF0:USTF0",1743692457939,0.891,580.64,579.57,0.30392797]
["bitfinex-derivatives","BNBF0:USTF0",1743692458137,0.891,580.64,579.66,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692458336,0.891,580.64,579.67,0.30392797]
["bitfinex-derivatives","BNBF0:USTF0",1743692460637,0.891,580.64,579.75,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692460833,0.891,580.64,579.76,0.30392797]
["bitfinex-derivatives","BNBF0:USTF0",1743692461543,0.891,580.64,579.77,0.34496438]
["bitfinex-derivatives","BNBF0:USTF0",1743692461738,0.891,580.64,579.78,0.30392797]
["bitfinex-derivatives","BNBF0:USTF0",1743692462043,0.891,580.64,579.79,0.34495248]
["bitfinex-derivatives","BNBF0:USTF0",1743692462242,0.891,580.64,579.8,0.30392797]
["bitfinex-derivatives","BNBF0:USTF0",1743692463145,0.891,580.64,580.03,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692463645,0.891,580.64,580.04,0.30371506]
["bitfinex-derivatives","BNBF0:USTF0",1743692465648,0.891,580.64,580.1,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692469948,0.891,580.64,579.97,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692470247,0.891,580.64,579.98,0.64856853]
["bitfinex-derivatives","BNBF0:USTF0",1743692470548,0.891,580.64,579.99,0.34483353]
["bitfinex-derivatives","BNBF0:USTF0",1743692473047,0.2998953,580.63,579.99,0.34483353]
["bitfinex-derivatives","BNBF0:USTF0",1743692475651,4.8440882,580.97,579.99,0.34483353]
["bitfinex-derivatives","BNBF0:USTF0",1743692475851,1.50942811,580.96,579.99,0.34483353]
["bitfinex-derivatives","BNBF0:USTF0",1743692476051,0.29991468,580.62,579.99,0.34483353]
["bitfinex-derivatives","BNBF0:USTF0",1743692476247,3.92595557,580.96,579.99,0.34483353]
["bitfinex-derivatives","BNBF0:USTF0",1743692476551,5.75221535,580.95,579.99,0.34483353]
["bitfinex-derivatives","BNBF0:USTF0",1743692476752,5.75221535,580.94,579.99,0.34483353]
["bitfinex-derivatives","BNBF0:USTF0",1743692476953,1.50942811,580.93,579.99,0.34483353]
["bitfinex-derivatives","BNBF0:USTF0",1743692477253,1.28197015,580.93,579.99,0.34483353]
["bitfinex-derivatives","BNBF0:USTF0",1743692478047,0.886,580.92,579.99,0.34483353]
["bitfinex-derivatives","BNBF0:USTF0",1743692478955,0.29988367,580.91,579.99,0.34483353]
["bitfinex-derivatives","BNBF0:USTF0",1743692480955,0.29988367,580.91,580.0,0.30367388]
["bitfinex-derivatives","BNBF0:USTF0",1743692481654,0.886,580.92,580.0,0.30367388]
["bitfinex-derivatives","BNBF0:USTF0",1743692482056,0.886,580.92,579.99,0.34483353]
["bitfinex-derivatives","BNBF0:USTF0",1743692482256,0.886,580.92,580.0,0.30361928]
["bitfinex-derivatives","BNBF0:USTF0",1743692483657,0.886,580.92,580.01,0.3036336]
["bitfinex-derivatives","BNBF0:USTF0",1743692483855,0.886,580.92,580.0,0.3036336]
["bitfinex-derivatives","BNBF0:USTF0",1743692484059,0.886,580.92,580.2,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692486257,0.886,580.92,580.18,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692488060,0.29975838,580.91,579.99,0.34483353]
["bitfinex-derivatives","BNBF0:USTF0",1743692488752,0.29975838,580.91,580.0,0.30368793]
["bitfinex-derivatives","BNBF0:USTF0",1743692488955,0.29975838,580.91,579.99,0.34483353]
["bitfinex-derivatives","BNBF0:USTF0",1743692489553,0.29975838,580.91,580.0,0.3036801]
["bitfinex-derivatives","BNBF0:USTF0",1743692489759,0.886,580.92,580.0,0.3036801]
["bitfinex-derivatives","BNBF0:USTF0",1743692489955,0.886,580.92,580.0,1.59124221]
["bitfinex-derivatives","BNBF0:USTF0",1743692490155,0.886,580.92,580.01,0.3036801]
["bitfinex-derivatives","BNBF0:USTF0",1743692491459,0.886,580.92,580.02,0.34481569]
["bitfinex-derivatives","BNBF0:USTF0",1743692491759,0.886,580.92,580.03,0.3036801]
["bitfinex-derivatives","BNBF0:USTF0",1743692491960,0.886,580.92,580.13,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692492258,0.886,580.92,580.14,0.3036801]
["bitfinex-derivatives","BNBF0:USTF0",1743692492960,0.886,580.92,580.15,0.30363552]
["bitfinex-derivatives","BNBF0:USTF0",1743692493160,0.886,580.92,580.13,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692493660,0.886,580.92,580.14,0.30365166]
["bitfinex-derivatives","BNBF0:USTF0",1743692494057,0.991,580.91,580.14,0.30365166]
["bitfinex-derivatives","BNBF0:USTF0",1743692494455,1.006,580.9,580.19,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692494658,1.006,580.9,580.2,0.30365166]
["bitfinex-derivatives","BNBF0:USTF0",1743692495860,1.006,580.9,580.19,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692497157,1.006,580.9,580.2,0.30363176]
["bitfinex-derivatives","BNBF0:USTF0",1743692497559,1.006,580.9,580.24,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692499155,1.006,580.9,580.25,0.30352834]
["bitfinex-derivatives","BNBF0:USTF0",1743692499360,1.006,580.9,580.26,0.34467307]
["bitfinex-derivatives","BNBF0:USTF0",1743692499560,1.006,580.9,580.27,0.30352834]
["bitfinex-derivatives","BNBF0:USTF0",1743692499756,1.006,580.9,580.29,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692499960,1.006,580.9,580.3,0.64817765]
["bitfinex-derivatives","BNBF0:USTF0",1743692500153,1.006,580.9,580.31,0.64817172]
["bitfinex-derivatives","BNBF0:USTF0",1743692500356,1.006,580.9,580.32,0.64816578]
["bitfinex-derivatives","BNBF0:USTF0",1743692500555,1.006,580.9,580.33,0.64815984]
["bitfinex-derivatives","BNBF0:USTF0",1743692500858,1.006,580.9,580.34,0.6481539]
["bitfinex-derivatives","BNBF0:USTF0",1743692501161,1.006,580.9,580.35,0.64814796]
["bitfinex-derivatives","BNBF0:USTF0",1743692501362,1.006,580.9,580.36,0.30352834]
["bitfinex-derivatives","BNBF0:USTF0",1743692501762,1.006,580.9,580.37,0.34460775]
["bitfinex-derivatives","BNBF0:USTF0",1743692502369,1.006,580.9,580.43,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692503065,1.006,580.9,580.44,0.34456619]
["bitfinex-derivatives","BNBF0:USTF0",1743692504962,1.006,580.9,580.45,0.30338645]
["bitfinex-derivatives","BNBF0:USTF0",1743692505364,1.006,580.9,580.44,0.34456619]
["bitfinex-derivatives","BNBF0:USTF0",1743692505567,1.006,580.9,580.45,0.30338302]
["bitfinex-derivatives","BNBF0:USTF0",1743692505973,1.006,580.9,580.46,0.34455431]
["bitfinex-derivatives","BNBF0:USTF0",1743692506270,1.006,580.9,580.47,0.30338302]
["bitfinex-derivatives","BNBF0:USTF0",1743692506569,1.006,580.9,580.48,0.34454244]
["bitfinex-derivatives","BNBF0:USTF0",1743692506768,1.006,580.9,580.49,0.30338302]
["bitfinex-derivatives","BNBF0:USTF0",1743692506965,1.006,580.9,580.5,0.34453057]
["bitfinex-derivatives","BNBF0:USTF0",1743692507969,1.006,580.9,580.51,0.30342246]
["bitfinex-derivatives","BNBF0:USTF0",1743692508167,1.006,580.9,580.52,0.3445187]
["bitfinex-derivatives","BNBF0:USTF0",1743692511368,0.795,580.99,580.52,0.3445187]
["bitfinex-derivatives","BNBF0:USTF0",1743692519482,0.795,580.99,580.15,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692520279,0.795,580.99,580.16,0.30360942]
["bitfinex-derivatives","BNBF0:USTF0",1743692520581,0.795,580.99,580.15,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692521178,0.795,580.99,580.16,0.30359442]
["bitfinex-derivatives","BNBF0:USTF0",1743692521584,0.795,580.99,580.15,0.30359442]
["bitfinex-derivatives","BNBF0:USTF0",1743692521784,0.795,580.99,580.16,0.30356407]
["bitfinex-derivatives","BNBF0:USTF0",1743692521979,0.795,580.99,580.15,0.30356407]
["bitfinex-derivatives","BNBF0:USTF0",1743692523383,0.795,580.99,580.14,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692523684,0.795,580.99,580.15,0.3035336]
["bitfinex-derivatives","BNBF0:USTF0",1743692523984,0.795,580.99,580.16,0.30356635]
["bitfinex-derivatives","BNBF0:USTF0",1743692524180,0.795,580.99,580.34,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692525788,0.795,580.99,580.4,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692526892,0.795,580.99,580.41,0.3034449]
["bitfinex-derivatives","BNBF0:USTF0",1743692527990,0.795,580.99,580.54,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692530393,0.795,580.99,580.5,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692530689,0.929,581.04,580.5,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692533294,0.929,581.04,579.79,2.6053678]
["bitfinex-derivatives","BNBF0:USTF0",1743692533295,0.929,581.04,580.54,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692533896,1.125,581.03,580.54,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692535494,1.125,581.03,580.3,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692536303,1.125,581.03,580.31,0.30352233]
["bitfinex-derivatives","BNBF0:USTF0",1743692536796,1.125,581.03,580.3,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692538100,1.125,581.03,580.45,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692539706,1.125,581.03,580.44,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692540911,1.125,581.03,580.45,0.3034735]
["bitfinex-derivatives","BNBF0:USTF0",1743692541209,1.125,581.03,580.44,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692541906,1.125,581.03,578.5,1.60672912]
["bitfinex-derivatives","BNBF0:USTF0",1743692541907,1.236,581.02,580.69,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692544317,1.236,581.02,580.62,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692550015,1.236,581.02,580.63,0.30336183]
["bitfinex-derivatives","BNBF0:USTF0",1743692550538,1.236,581.02,580.62,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692550720,1.236,581.02,580.63,0.30335839]
["bitfinex-derivatives","BNBF0:USTF0",1743692553617,1.236,581.02,580.64,0.30333845]
["bitfinex-derivatives","BNBF0:USTF0",1743692553922,1.236,581.02,580.63,0.30333845]
["bitfinex-derivatives","BNBF0:USTF0",1743692554122,1.236,581.02,580.64,0.30333845]
["bitfinex-derivatives","BNBF0:USTF0",1743692554321,1.236,581.02,580.65,0.30333845]
["bitfinex-derivatives","BNBF0:USTF0",1743692554517,1.236,581.02,580.66,0.30333845]
["bitfinex-derivatives","BNBF0:USTF0",1743692554721,1.236,581.02,580.67,0.30333845]
["bitfinex-derivatives","BNBF0:USTF0",1743692554916,1.236,581.02,580.68,0.30333845]
["bitfinex-derivatives","BNBF0:USTF0",1743692555123,1.236,581.02,580.69,0.30331828]
["bitfinex-derivatives","BNBF0:USTF0",1743692555322,1.236,581.02,580.7,0.30331828]
["bitfinex-derivatives","BNBF0:USTF0",1743692555522,1.236,581.02,580.71,0.30331828]
["bitfinex-derivatives","BNBF0:USTF0",1743692555729,1.236,581.02,580.72,0.30331828]
["bitfinex-derivatives","BNBF0:USTF0",1743692556027,1.236,581.02,580.73,0.30331828]
["bitfinex-derivatives","BNBF0:USTF0",1743692556229,1.236,581.02,580.62,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692556230,1.236,581.02,580.74,0.30331828]
["bitfinex-derivatives","BNBF0:USTF0",1743692556425,1.236,581.02,580.63,0.30331828]
["bitfinex-derivatives","BNBF0:USTF0",1743692556625,1.236,581.02,580.62,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692556626,1.236,581.02,580.64,0.30331828]
["bitfinex-derivatives","BNBF0:USTF0",1743692556826,1.236,581.02,580.65,0.30328099]
["bitfinex-derivatives","BNBF0:USTF0",1743692557125,1.236,581.02,580.62,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692557126,1.236,581.02,580.66,0.30328099]
["bitfinex-derivatives","BNBF0:USTF0",1743692557430,1.236,581.02,580.67,0.30328099]
["bitfinex-derivatives","BNBF0:USTF0",1743692557725,1.236,581.02,580.68,0.30328099]
["bitfinex-derivatives","BNBF0:USTF0",1743692557925,1.125,581.03,580.69,0.30328099]
["bitfinex-derivatives","BNBF0:USTF0",1743692558126,1.125,581.03,580.7,0.30328099]
["bitfinex-derivatives","BNBF0:USTF0",1743692558327,1.125,581.03,580.71,0.30328099]
["bitfinex-derivatives","BNBF0:USTF0",1743692558626,1.125,581.03,580.62,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692559918,0.853,581.09,580.62,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692560926,1.322,581.08,580.62,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692561523,1.322,581.08,580.63,0.30335823]
["bitfinex-derivatives","BNBF0:USTF0",1743692561726,1.322,581.08,580.64,0.3033736]
["bitfinex-derivatives","BNBF0:USTF0",1743692561921,1.322,581.08,580.62,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692561922,1.322,581.08,580.63,0.3033736]
["bitfinex-derivatives","BNBF0:USTF0",1743692562526,2.417,581.08,580.63,0.3033736]
["bitfinex-derivatives","BNBF0:USTF0",1743692564122,2.417,581.08,580.66,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692564325,2.417,581.08,580.67,0.3033736]
["bitfinex-derivatives","BNBF0:USTF0",1743692564521,2.417,581.08,580.66,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692566627,2.417,581.08,580.59,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692566823,2.417,581.08,580.6,0.30335295]
["bitfinex-derivatives","BNBF0:USTF0",1743692567422,2.417,581.08,580.59,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692568723,2.417,581.08,580.58,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692571532,2.417,581.08,580.54,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692571924,3.272,581.08,580.54,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692574329,3.272,581.08,580.51,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692576736,3.272,581.08,579.95,2.6053678]
["bitfinex-derivatives","BNBF0:USTF0",1743692576737,3.272,581.08,580.45,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692576934,3.272,581.08,580.46,0.30348696]
["bitfinex-derivatives","BNBF0:USTF0",1743692577233,3.272,581.08,580.45,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692577630,3.272,581.08,580.46,0.30349263]
["bitfinex-derivatives","BNBF0:USTF0",1743692578333,3.272,581.08,580.45,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692579332,3.272,581.08,580.53,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692581233,3.272,581.08,580.41,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692584031,0.29967191,581.07,580.41,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692585335,0.29967191,581.07,580.16,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692585736,0.31658733,581.06,580.16,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692586132,0.29967191,581.07,580.16,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692586533,0.31662074,581.06,580.16,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692587641,0.29967191,581.07,580.16,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692587939,1.313,581.05,580.16,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692588442,1.313,581.05,579.97,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692588644,1.313,581.05,579.98,0.30369134]
["bitfinex-derivatives","BNBF0:USTF0",1743692588836,1.313,581.05,579.98,0.64853081]
["bitfinex-derivatives","BNBF0:USTF0",1743692589038,1.313,581.05,579.99,0.30369134]
["bitfinex-derivatives","BNBF0:USTF0",1743692590142,0.29973644,581.04,580.0,0.34482758]
["bitfinex-derivatives","BNBF0:USTF0",1743692590343,0.29973644,581.04,580.01,0.30369134]
["bitfinex-derivatives","BNBF0:USTF0",1743692590844,0.29973644,581.04,580.02,0.34481569]
["bitfinex-derivatives","BNBF0:USTF0",1743692591046,0.29973644,581.04,580.03,0.30369134]
["bitfinex-derivatives","BNBF0:USTF0",1743692591437,0.29973644,581.04,580.04,0.3448038]
["bitfinex-derivatives","BNBF0:USTF0",1743692591640,1.149,581.03,580.04,0.3448038]
["bitfinex-derivatives","BNBF0:USTF0",1743692592744,1.149,581.03,580.05,0.30358896]
["bitfinex-derivatives","BNBF0:USTF0",1743692593844,1.149,581.03,580.06,0.34479191]
["bitfinex-derivatives","BNBF0:USTF0",1743692594146,1.149,581.03,580.07,0.30358896]
["bitfinex-derivatives","BNBF0:USTF0",1743692594343,1.149,581.03,580.08,0.34478003]
["bitfinex-derivatives","BNBF0:USTF0",1743692594543,1.149,581.03,580.09,0.30358896]
["bitfinex-derivatives","BNBF0:USTF0",1743692594743,1.149,581.03,580.1,0.34476814]
["bitfinex-derivatives","BNBF0:USTF0",1743692594947,1.149,581.03,580.11,0.30358896]
["bitfinex-derivatives","BNBF0:USTF0",1743692595143,1.149,581.03,580.12,0.34475625]
["bitfinex-derivatives","BNBF0:USTF0",1743692595539,1.139,581.02,580.13,0.30358126]
["bitfinex-derivatives","BNBF0:USTF0",1743692595748,1.139,581.02,580.23,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692595945,1.139,581.02,580.24,0.30358126]
["bitfinex-derivatives","BNBF0:USTF0",1743692596142,1.139,581.02,580.25,0.34467901]
["bitfinex-derivatives","BNBF0:USTF0",1743692596446,1.139,581.02,580.26,0.30358126]
["bitfinex-derivatives","BNBF0:USTF0",1743692596647,1.139,581.02,580.27,0.34466713]
["bitfinex-derivatives","BNBF0:USTF0",1743692596848,1.139,581.02,580.28,0.30358126]
["bitfinex-derivatives","BNBF0:USTF0",1743692597050,1.139,581.02,580.29,0.34465525]
["bitfinex-derivatives","BNBF0:USTF0",1743692597243,1.139,581.02,580.3,0.30358126]
["bitfinex-derivatives","BNBF0:USTF0",1743692598544,1.139,581.02,580.38,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692600551,1.139,581.02,580.36,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692603055,1.139,581.02,580.29,0.34465525]
["bitfinex-derivatives","BNBF0:USTF0",1743692607954,0.29973128,581.01,580.29,0.34465525]
["bitfinex-derivatives","BNBF0:USTF0",1743692608155,0.29973128,581.01,580.27,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692608755,0.3166384,581.0,580.27,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692609056,0.3166384,581.0,580.16,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692609551,0.29973128,581.01,580.16,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692610755,1.139,581.02,580.16,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692610975,0.2997274,581.0,580.16,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692611150,0.2997274,581.0,580.18,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692613158,0.842,580.99,580.21,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692615555,0.842,580.99,580.29,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692616656,0.926,580.98,580.29,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692617755,0.926,580.98,580.36,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692620063,0.926,580.98,579.82,2.6053678]
["bitfinex-derivatives","BNBF0:USTF0",1743692620064,0.926,580.98,580.45,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692622567,0.926,580.98,580.47,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692622964,0.29969514,580.97,580.47,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692625270,0.29969514,580.97,580.28,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692625271,0.29969514,580.97,580.23,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692625671,0.926,580.98,580.23,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692626067,0.29974418,580.96,580.23,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692627369,1.075,580.95,580.23,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692628175,2.309,580.95,580.23,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692629276,2.309,580.95,580.24,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692631674,2.309,580.95,580.29,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692633981,2.309,580.95,580.2,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692636477,2.309,580.95,580.31,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692638483,2.309,580.95,580.53,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692640987,2.309,580.95,580.54,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692643987,2.309,580.95,580.62,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692644386,1.075,580.95,580.62,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692645785,1.075,580.95,580.61,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692647684,1.075,580.95,580.46,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692647989,1.075,580.95,580.47,0.34454838]
["bitfinex-derivatives","BNBF0:USTF0",1743692649988,1.075,580.95,580.48,0.3034438]
["bitfinex-derivatives","BNBF0:USTF0",1743692650185,1.075,580.95,580.49,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692652195,1.075,580.95,580.51,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692654396,1.075,580.95,580.51,1.63208675]
["bitfinex-derivatives","BNBF0:USTF0",1743692655695,1.075,580.95,580.51,0.34452464]
["bitfinex-derivatives","BNBF0:USTF0",1743692659302,1.075,580.95,580.23,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692659502,1.075,580.95,580.24,0.30355012]
["bitfinex-derivatives","BNBF0:USTF0",1743692660702,1.075,580.95,580.35,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692662703,1.075,580.95,580.36,0.30352108]
["bitfinex-derivatives","BNBF0:USTF0",1743692663306,1.075,580.95,580.35,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692663605,1.075,580.95,580.42,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692665309,2.393,580.95,580.42,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692665501,2.393,580.95,580.3,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692667207,2.393,580.95,580.37,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692667607,2.393,580.95,580.38,0.30351383]
["bitfinex-derivatives","BNBF0:USTF0",1743692669406,2.393,580.95,580.58,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692669608,2.393,580.95,580.59,0.30351383]
["bitfinex-derivatives","BNBF0:USTF0",1743692669805,1.318,580.95,580.59,0.30351383]
["bitfinex-derivatives","BNBF0:USTF0",1743692670508,1.318,580.95,580.58,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692672408,1.318,580.95,580.59,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692672708,1.318,580.95,580.81,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692675013,1.318,580.95,580.82,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692677414,1.318,580.95,580.19,2.6053678]
["bitfinex-derivatives","BNBF0:USTF0",1743692677415,1.318,580.95,580.79,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692679016,1.318,580.95,580.8,0.30328037]
["bitfinex-derivatives","BNBF0:USTF0",1743692679216,1.318,580.95,580.79,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692679621,1.318,580.95,580.93,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692682714,1.318,580.95,580.8,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692682914,1.318,580.95,580.81,0.30329738]
["bitfinex-derivatives","BNBF0:USTF0",1743692683417,1.318,580.95,580.8,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692683920,1.318,580.95,580.81,0.30329724]
["bitfinex-derivatives","BNBF0:USTF0",1743692684319,1.318,580.95,580.8,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692685419,1.318,580.95,580.9,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692687622,1.318,580.95,580.71,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692690022,1.318,580.95,580.63,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692692419,1.318,580.95,580.45,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692692623,1.318,580.95,580.46,0.34455431]
["bitfinex-derivatives","BNBF0:USTF0",1743692696626,1.318,580.95,580.47,0.30345142]
["bitfinex-derivatives","BNBF0:USTF0",1743692696829,1.318,580.95,580.55,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692698125,1.318,580.95,580.55,1.63206301]
["bitfinex-derivatives","BNBF0:USTF0",1743692699027,1.318,580.95,580.67,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692699430,1.185,580.98,580.67,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692700833,1.185,580.98,580.76,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692703037,1.185,580.98,580.83,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692705838,1.185,580.98,580.7,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692708634,1.185,580.98,580.67,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692711241,1.185,580.98,580.55,0.3445009]
["bitfinex-derivatives","BNBF0:USTF0",1743692713141,0.29969772,580.97,580.55,0.3445009]
["bitfinex-derivatives","BNBF0:USTF0",1743692715743,1.185,580.98,580.55,0.3445009]
["bitfinex-derivatives","BNBF0:USTF0",1743692716141,0.29973773,580.97,580.55,0.3445009]
["bitfinex-derivatives","BNBF0:USTF0",1743692718745,1.185,580.98,580.55,0.3445009]
["bitfinex-derivatives","BNBF0:USTF0",1743692719045,0.29976871,580.96,580.55,0.3445009]
["bitfinex-derivatives","BNBF0:USTF0",1743692719641,0.31672309,580.95,580.55,0.3445009]
["bitfinex-derivatives","BNBF0:USTF0",1743692720048,0.31672309,580.95,579.87,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692721141,0.31670898,580.94,579.87,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692721340,0.31670898,580.95,579.87,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692721643,1.45870898,580.94,579.73,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692721838,0.31670898,580.93,579.74,0.30384299]
["bitfinex-derivatives","BNBF0:USTF0",1743692722447,0.31670898,580.93,579.73,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692722641,0.31677364,580.92,579.73,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692722946,0.31677364,580.91,579.73,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692723145,0.31677364,580.9,579.73,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692723345,0.31677364,580.89,579.73,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692723545,0.31677364,580.88,579.74,0.30386665]
["bitfinex-derivatives","BNBF0:USTF0",1743692723749,0.31677364,580.93,579.73,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692724042,1.44184749,580.94,579.73,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692724242,0.31679925,580.93,579.73,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692724449,0.31679925,580.93,579.53,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692724746,0.31679925,580.93,579.54,0.303926]
["bitfinex-derivatives","BNBF0:USTF0",1743692724946,0.29993019,580.92,579.54,0.303926]
["bitfinex-derivatives","BNBF0:USTF0",1743692725249,0.31679925,580.91,579.54,0.303926]
["bitfinex-derivatives","BNBF0:USTF0",1743692726049,0.34429333,580.9,579.55,0.34509533]
["bitfinex-derivatives","BNBF0:USTF0",1743692726345,0.31679925,580.89,579.56,0.303926]
["bitfinex-derivatives","BNBF0:USTF0",1743692726544,0.31679925,580.89,579.57,0.34508342]
["bitfinex-derivatives","BNBF0:USTF0",1743692726849,0.31679925,580.89,579.58,0.303926]
["bitfinex-derivatives","BNBF0:USTF0",1743692727050,0.34430519,580.88,579.59,0.34507151]
["bitfinex-derivatives","BNBF0:USTF0",1743692727251,0.31679925,580.87,579.59,0.34507151]
["bitfinex-derivatives","BNBF0:USTF0",1743692727446,0.34431704,580.86,579.59,0.34507151]
["bitfinex-derivatives","BNBF0:USTF0",1743692727648,0.31679925,580.85,579.59,0.34507151]
["bitfinex-derivatives","BNBF0:USTF0",1743692727851,0.31679925,580.85,579.6,0.30392415]
["bitfinex-derivatives","BNBF0:USTF0",1743692728046,0.31679925,580.85,579.59,0.34507151]
["bitfinex-derivatives","BNBF0:USTF0",1743692728451,0.31679925,580.85,579.6,0.30392424]
["bitfinex-derivatives","BNBF0:USTF0",1743692728754,1.19,580.84,579.6,0.30392424]
["bitfinex-derivatives","BNBF0:USTF0",1743692728952,0.31679925,580.83,579.6,0.30392424]
["bitfinex-derivatives","BNBF0:USTF0",1743692730145,0.31682451,580.82,579.59,0.34507151]
["bitfinex-derivatives","BNBF0:USTF0",1743692730450,1.19,580.84,579.59,0.34507151]
["bitfinex-derivatives","BNBF0:USTF0",1743692730451,0.31682451,580.81,579.6,0.30390364]
["bitfinex-derivatives","BNBF0:USTF0",1743692730747,0.31682451,580.83,579.6,0.30390364]
["bitfinex-derivatives","BNBF0:USTF0",1743692730952,0.66116526,580.82,579.6,0.30390364]
["bitfinex-derivatives","BNBF0:USTF0",1743692731151,0.29991985,580.8,579.6,0.30390364]
["bitfinex-derivatives","BNBF0:USTF0",1743692731450,0.31682451,580.79,579.6,0.30390364]
["bitfinex-derivatives","BNBF0:USTF0",1743692732245,0.31682451,580.79,579.61,0.3450596]
["bitfinex-derivatives","BNBF0:USTF0",1743692733148,0.29991985,580.8,579.61,0.3450596]
["bitfinex-derivatives","BNBF0:USTF0",1743692733453,0.31680455,580.79,579.61,0.3450596]
["bitfinex-derivatives","BNBF0:USTF0",1743692734752,0.31684076,580.78,579.61,0.3450596]
["bitfinex-derivatives","BNBF0:USTF0",1743692734953,0.31684076,580.79,579.61,0.3450596]
["bitfinex-derivatives","BNBF0:USTF0",1743692735150,0.31684076,580.77,579.61,0.3450596]
["bitfinex-derivatives","BNBF0:USTF0",1743692735354,0.31684076,580.76,579.61,0.3450596]
["bitfinex-derivatives","BNBF0:USTF0",1743692735556,0.31684076,580.75,579.61,0.3450596]
["bitfinex-derivatives","BNBF0:USTF0",1743692735754,1.30484076,580.79,579.61,0.3450596]
["bitfinex-derivatives","BNBF0:USTF0",1743692735954,0.31684076,580.78,579.61,0.3450596]
["bitfinex-derivatives","BNBF0:USTF0",1743692736154,0.988,580.79,579.61,0.3450596]
["bitfinex-derivatives","BNBF0:USTF0",1743692736355,0.31683292,580.78,579.61,0.3450596]
["bitfinex-derivatives","BNBF0:USTF0",1743692737355,0.29999224,580.77,579.61,0.3450596]
["bitfinex-derivatives","BNBF0:USTF0",1743692737556,0.31683292,580.76,579.61,0.3450596]
["bitfinex-derivatives","BNBF0:USTF0",1743692740259,0.61682258,580.75,579.61,0.3450596]
["bitfinex-derivatives","BNBF0:USTF0",1743692740459,0.31683292,580.74,579.61,0.3450596]
["bitfinex-derivatives","BNBF0:USTF0",1743692742967,0.31683292,580.73,579.61,0.3450596]
["bitfinex-derivatives","BNBF0:USTF0",1743692743168,0.31683292,580.72,579.61,0.3450596]
["bitfinex-derivatives","BNBF0:USTF0",1743692746069,0.61683809,580.71,579.61,0.3450596]
["bitfinex-derivatives","BNBF0:USTF0",1743692746375,0.31683292,580.7,579.61,0.3450596]
["bitfinex-derivatives","BNBF0:USTF0",1743692746971,0.30000517,580.71,579.61,0.3450596]
["bitfinex-derivatives","BNBF0:USTF0",1743692747273,0.31691607,580.7,579.61,0.3450596]
["bitfinex-derivatives","BNBF0:USTF0",1743692748569,0.31692117,580.69,579.61,0.3450596]
["bitfinex-derivatives","BNBF0:USTF0",1743692748770,0.31692117,580.7,579.61,0.3450596]
["bitfinex-derivatives","BNBF0:USTF0",1743692748971,0.34440005,580.72,579.61,0.3450596]
["bitfinex-derivatives","BNBF0:USTF0",1743692748972,0.31692117,580.69,579.61,0.3450596]
["bitfinex-derivatives","BNBF0:USTF0",1743692749171,0.30000517,580.68,579.61,0.3450596]
["bitfinex-derivatives","BNBF0:USTF0",1743692749571,0.66135088,580.67,579.61,0.3450596]
["bitfinex-derivatives","BNBF0:USTF0",1743692749774,0.66135681,580.66,579.61,0.3450596]
["bitfinex-derivatives","BNBF0:USTF0",1743692749972,0.31692117,580.65,579.61,0.3450596]
["bitfinex-derivatives","BNBF0:USTF0",1743692751474,0.34443564,580.66,579.61,0.3450596]
["bitfinex-derivatives","BNBF0:USTF0",1743692751673,0.31696745,580.65,579.61,0.3450596]
["bitfinex-derivatives","BNBF0:USTF0",1743692752181,0.30006208,580.64,579.61,0.3450596]
["bitfinex-derivatives","BNBF0:USTF0",1743692752375,0.31696745,580.63,579.61,0.3450596]
["bitfinex-derivatives","BNBF0:USTF0",1743692753077,1.59406208,580.64,579.61,0.3450596]
["bitfinex-derivatives","BNBF0:USTF0",1743692753273,0.31700967,580.63,579.61,0.3450596]
["bitfinex-derivatives","BNBF0:USTF0",1743692753673,0.34445937,580.62,579.61,0.3450596]
["bitfinex-derivatives","BNBF0:USTF0",1743692753978,0.31700967,580.61,579.61,0.3450596]
["bitfinex-derivatives","BNBF0:USTF0",1743692754174,0.34447123,580.6,579.61,0.3450596]
["bitfinex-derivatives","BNBF0:USTF0",1743692754378,0.31700967,580.59,579.61,0.3450596]
["bitfinex-derivatives","BNBF0:USTF0",1743692754773,0.3444831,580.58,579.61,0.3450596]
["bitfinex-derivatives","BNBF0:USTF0",1743692754976,0.31700967,580.57,579.61,0.3450596]
["bitfinex-derivatives","BNBF0:USTF0",1743692756378,1.81601955,580.57,579.61,0.3450596]
["bitfinex-derivatives","BNBF0:USTF0",1743692756773,0.31700967,580.56,579.61,0.3450596]
["bitfinex-derivatives","BNBF0:USTF0",1743692756974,1.81601955,580.56,579.61,0.3450596]
["bitfinex-derivatives","BNBF0:USTF0",1743692757178,0.31700967,580.55,579.61,0.3450596]
["bitfinex-derivatives","BNBF0:USTF0",1743692757778,5.71439698,580.55,579.61,0.3450596]
["bitfinex-derivatives","BNBF0:USTF0",1743692757976,1.81601955,580.54,579.61,0.3450596]
["bitfinex-derivatives","BNBF0:USTF0",1743692758178,0.31700967,580.53,579.61,0.3450596]
["bitfinex-derivatives","BNBF0:USTF0",1743692758376,1.81693582,580.53,579.61,0.3450596]
["bitfinex-derivatives","BNBF0:USTF0",1743692758575,0.31700967,580.52,579.61,0.3450596]
["bitfinex-derivatives","BNBF0:USTF0",1743692758775,0.31704014,580.51,579.61,0.3450596]
["bitfinex-derivatives","BNBF0:USTF0",1743692759083,0.31704014,580.5,579.61,0.3450596]
["bitfinex-derivatives","BNBF0:USTF0",1743692759276,1.81580948,580.52,579.61,0.3450596]
["bitfinex-derivatives","BNBF0:USTF0",1743692759477,0.31704014,580.51,579.61,0.3450596]
["bitfinex-derivatives","BNBF0:USTF0",1743692759675,0.31704014,580.5,579.61,0.3450596]
["bitfinex-derivatives","BNBF0:USTF0",1743692759982,0.31704014,580.49,579.61,0.3450596]
["bitfinex-derivatives","BNBF0:USTF0",1743692760177,0.34453651,580.49,579.32,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692760378,0.31704014,580.48,579.33,0.30403433]
["bitfinex-derivatives","BNBF0:USTF0",1743692760575,1.37004014,580.48,579.33,0.30403433]
["bitfinex-derivatives","BNBF0:USTF0",1743692760779,0.31704014,580.47,579.33,0.30403433]
["bitfinex-derivatives","BNBF0:USTF0",1743692761081,0.6171061,580.47,579.34,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692761274,0.31704014,580.46,579.35,0.30403433]
["bitfinex-derivatives","BNBF0:USTF0",1743692763278,0.30006596,580.47,579.51,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692763880,1.053,580.48,579.51,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692764081,0.3000181,580.46,579.51,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692765885,0.3000181,580.46,579.53,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692766885,1.053,580.48,579.53,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692767080,0.30001681,580.45,579.53,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692768482,0.30001681,580.45,579.54,0.34510128]
["bitfinex-derivatives","BNBF0:USTF0",1743692769087,0.30001681,580.45,579.6,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692769787,1.053,580.48,579.6,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692771992,1.053,580.48,579.66,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692773194,0.61694438,580.47,579.66,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692773389,0.31694309,580.46,579.66,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692773994,0.30000129,580.47,579.66,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692774898,0.31694807,580.46,579.62,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692775898,0.30000129,580.47,579.62,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692776100,0.31694356,580.46,579.62,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692776393,0.30000129,580.47,579.62,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692777199,0.30000129,580.47,579.67,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692777994,0.31692476,580.46,579.67,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692778398,0.30000129,580.47,579.67,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692778693,0.30000129,580.47,579.54,0.34510128]
["bitfinex-derivatives","BNBF0:USTF0",1743692778694,0.31690396,580.46,579.71,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692778893,0.30000129,580.47,579.71,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692780098,1.053,580.48,579.71,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692781599,1.053,580.48,579.72,0.30385387]
["bitfinex-derivatives","BNBF0:USTF0",1743692781794,1.053,580.48,579.73,0.30385436]
["bitfinex-derivatives","BNBF0:USTF0",1743692781998,1.053,580.48,579.72,0.30385436]
["bitfinex-derivatives","BNBF0:USTF0",1743692782210,1.053,580.48,579.73,0.30385436]
["bitfinex-derivatives","BNBF0:USTF0",1743692782398,1.053,580.48,579.74,0.30385436]
["bitfinex-derivatives","BNBF0:USTF0",1743692782594,1.106,580.54,579.72,0.30385436]
["bitfinex-derivatives","BNBF0:USTF0",1743692782794,1.106,580.54,580.0,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692785405,1.106,580.54,579.83,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692785599,1.106,580.54,579.84,0.30378745]
["bitfinex-derivatives","BNBF0:USTF0",1743692786301,1.106,580.54,579.85,0.30377733]
["bitfinex-derivatives","BNBF0:USTF0",1743692786601,1.106,580.54,579.86,0.30377733]
["bitfinex-derivatives","BNBF0:USTF0",1743692786797,1.106,580.54,579.87,0.30377733]
["bitfinex-derivatives","BNBF0:USTF0",1743692786997,1.106,580.54,579.84,0.30377733]
["bitfinex-derivatives","BNBF0:USTF0",1743692787199,1.106,580.54,579.85,0.30377733]
["bitfinex-derivatives","BNBF0:USTF0",1743692787402,1.106,580.54,579.84,0.30377733]
["bitfinex-derivatives","BNBF0:USTF0",1743692787600,1.106,580.54,579.85,0.30377733]
["bitfinex-derivatives","BNBF0:USTF0",1743692787799,1.106,580.54,579.83,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692787996,1.106,580.54,579.84,0.30372629]
["bitfinex-derivatives","BNBF0:USTF0",1743692788196,1.106,580.54,579.92,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692788400,1.106,580.54,579.93,0.30372629]
["bitfinex-derivatives","BNBF0:USTF0",1743692789002,1.106,580.54,579.92,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692789501,1.106,580.54,579.93,0.30364542]
["bitfinex-derivatives","BNBF0:USTF0",1743692790101,3.109,580.59,579.93,0.30364542]
["bitfinex-derivatives","BNBF0:USTF0",1743692790901,3.109,580.59,579.94,0.30360588]
["bitfinex-derivatives","BNBF0:USTF0",1743692791100,3.109,580.59,579.92,0.30360588]
["bitfinex-derivatives","BNBF0:USTF0",1743692791298,3.109,580.59,579.93,0.30360588]
["bitfinex-derivatives","BNBF0:USTF0",1743692791502,3.109,580.59,579.92,0.30360588]
["bitfinex-derivatives","BNBF0:USTF0",1743692791697,3.109,580.59,579.93,0.30360588]
["bitfinex-derivatives","BNBF0:USTF0",1743692791902,3.109,580.59,579.94,0.30360588]
["bitfinex-derivatives","BNBF0:USTF0",1743692792103,3.109,580.59,579.92,0.30360588]
["bitfinex-derivatives","BNBF0:USTF0",1743692792303,3.109,580.59,579.95,0.30360588]
["bitfinex-derivatives","BNBF0:USTF0",1743692792503,3.109,580.59,579.96,0.30360588]
["bitfinex-derivatives","BNBF0:USTF0",1743692792698,3.109,580.59,579.97,0.30360588]
["bitfinex-derivatives","BNBF0:USTF0",1743692792901,3.109,580.59,579.92,0.30360588]
["bitfinex-derivatives","BNBF0:USTF0",1743692793098,3.109,580.59,580.0,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692793302,3.109,580.59,580.01,0.30360588]
["bitfinex-derivatives","BNBF0:USTF0",1743692794003,3.109,580.59,580.02,0.30353544]
["bitfinex-derivatives","BNBF0:USTF0",1743692794204,3.109,580.59,580.01,0.30353544]
["bitfinex-derivatives","BNBF0:USTF0",1743692794411,3.109,580.59,580.02,0.30353544]
["bitfinex-derivatives","BNBF0:USTF0",1743692794607,3.109,580.59,580.01,0.30353544]
["bitfinex-derivatives","BNBF0:USTF0",1743692796010,3.109,580.59,580.02,0.34481569]
["bitfinex-derivatives","BNBF0:USTF0",1743692796207,3.109,580.59,580.04,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692796511,3.109,580.59,580.05,0.6483333]
["bitfinex-derivatives","BNBF0:USTF0",1743692796811,3.109,580.59,580.06,0.64832735]
["bitfinex-derivatives","BNBF0:USTF0",1743692797008,3.109,580.59,580.07,0.30353544]
["bitfinex-derivatives","BNBF0:USTF0",1743692797406,3.109,580.59,580.08,0.34478003]
["bitfinex-derivatives","BNBF0:USTF0",1743692797606,3.109,580.59,580.09,0.30353544]
["bitfinex-derivatives","BNBF0:USTF0",1743692797805,3.109,580.59,580.1,0.34476814]
["bitfinex-derivatives","BNBF0:USTF0",1743692798005,3.109,580.59,580.11,0.30353544]
["bitfinex-derivatives","BNBF0:USTF0",1743692798208,3.109,580.59,580.12,0.34475625]
["bitfinex-derivatives","BNBF0:USTF0",1743692798408,3.109,580.59,580.13,0.30353544]
["bitfinex-derivatives","BNBF0:USTF0",1743692798612,3.109,580.59,580.14,0.64830288]
["bitfinex-derivatives","BNBF0:USTF0",1743692798806,3.109,580.59,580.15,0.64829693]
["bitfinex-derivatives","BNBF0:USTF0",1743692799009,3.109,580.59,580.16,0.64829099]
["bitfinex-derivatives","BNBF0:USTF0",1743692799207,3.109,580.59,580.17,0.64828505]
["bitfinex-derivatives","BNBF0:USTF0",1743692799407,3.109,580.59,580.18,0.64827911]
["bitfinex-derivatives","BNBF0:USTF0",1743692799612,3.109,580.59,580.19,0.64827317]
["bitfinex-derivatives","BNBF0:USTF0",1743692799810,3.109,580.59,580.2,0.64826723]
["bitfinex-derivatives","BNBF0:USTF0",1743692800007,3.109,580.59,580.21,0.64826129]
["bitfinex-derivatives","BNBF0:USTF0",1743692800215,3.109,580.59,580.22,0.64825534]
["bitfinex-derivatives","BNBF0:USTF0",1743692800408,3.109,580.59,580.23,0.6482494]
["bitfinex-derivatives","BNBF0:USTF0",1743692800608,3.109,580.59,580.24,0.64824346]
["bitfinex-derivatives","BNBF0:USTF0",1743692800811,3.109,580.59,580.25,0.64823752]
["bitfinex-derivatives","BNBF0:USTF0",1743692801013,3.109,580.59,580.26,0.30355851]
["bitfinex-derivatives","BNBF0:USTF0",1743692801811,3.109,580.59,580.25,0.34467901]
["bitfinex-derivatives","BNBF0:USTF0",1743692802213,3.109,580.59,580.26,0.30350995]
["bitfinex-derivatives","BNBF0:USTF0",1743692802517,3.109,580.59,580.25,0.34467901]
["bitfinex-derivatives","BNBF0:USTF0",1743692802817,3.109,580.59,580.26,0.30355332]
["bitfinex-derivatives","BNBF0:USTF0",1743692803010,1.949,580.59,580.27,0.34466713]
["bitfinex-derivatives","BNBF0:USTF0",1743692803216,1.949,580.59,580.28,0.30355332]
["bitfinex-derivatives","BNBF0:USTF0",1743692803410,1.949,580.59,580.27,0.34466713]
["bitfinex-derivatives","BNBF0:USTF0",1743692804817,1.122,580.59,580.27,0.34466713]
["bitfinex-derivatives","BNBF0:USTF0",1743692807420,1.122,580.59,580.28,0.30358168]
["bitfinex-derivatives","BNBF0:USTF0",1743692807612,1.122,580.59,580.29,0.34465525]
["bitfinex-derivatives","BNBF0:USTF0",1743692807814,1.122,580.59,580.3,0.30351206]
["bitfinex-derivatives","BNBF0:USTF0",1743692808015,1.122,580.59,580.31,0.34464338]
["bitfinex-derivatives","BNBF0:USTF0",1743692808215,1.122,580.59,580.32,0.30351206]
["bitfinex-derivatives","BNBF0:USTF0",1743692808720,1.122,580.59,580.33,0.3446315]
["bitfinex-derivatives","BNBF0:USTF0",1743692808921,1.122,580.59,580.34,0.30351206]
["bitfinex-derivatives","BNBF0:USTF0",1743692809118,1.122,580.59,580.35,0.34461962]
["bitfinex-derivatives","BNBF0:USTF0",1743692809315,1.122,580.59,580.36,0.30351206]
["bitfinex-derivatives","BNBF0:USTF0",1743692809519,1.122,580.59,580.35,0.34461962]
["bitfinex-derivatives","BNBF0:USTF0",1743692812523,2.093,580.79,580.35,0.34461962]
["bitfinex-derivatives","BNBF0:USTF0",1743692814123,1.298,580.79,580.35,0.34461962]
["bitfinex-derivatives","BNBF0:USTF0",1743692824134,1.298,580.79,580.43,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692826729,1.298,580.79,580.35,0.34461962]
["bitfinex-derivatives","BNBF0:USTF0",1743692826933,0.31675081,580.78,580.35,0.34461962]
["bitfinex-derivatives","BNBF0:USTF0",1743692827136,0.61654276,580.78,580.35,0.34461962]
["bitfinex-derivatives","BNBF0:USTF0",1743692827330,0.31675081,580.77,580.35,0.34461962]
["bitfinex-derivatives","BNBF0:USTF0",1743692827631,0.31675081,580.77,580.26,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692828736,0.29979195,580.78,579.95,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692828930,0.31676039,580.77,579.95,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692829134,0.29979195,580.78,579.95,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692829530,1.298,580.79,579.96,0.30376661]
["bitfinex-derivatives","BNBF0:USTF0",1743692829937,1.298,580.79,579.95,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692830135,1.298,580.79,579.96,0.30376239]
["bitfinex-derivatives","BNBF0:USTF0",1743692831238,1.298,580.79,580.04,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692831632,0.31672724,580.78,580.04,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692832236,1.298,580.79,580.04,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692833231,0.826,580.78,579.75,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692834132,0.826,580.78,579.76,0.34497033]
["bitfinex-derivatives","BNBF0:USTF0",1743692836239,0.29986558,580.77,579.76,0.34497033]
["bitfinex-derivatives","BNBF0:USTF0",1743692836439,0.31674285,580.76,579.77,0.30382256]
["bitfinex-derivatives","BNBF0:USTF0",1743692836743,0.29986558,580.77,579.77,0.30382256]
["bitfinex-derivatives","BNBF0:USTF0",1743692837241,0.29986558,580.77,579.76,0.34497033]
["bitfinex-derivatives","BNBF0:USTF0",1743692837441,0.29986558,580.77,579.77,0.30383587]
["bitfinex-derivatives","BNBF0:USTF0",1743692837637,0.29986558,580.77,579.78,0.30382702]
["bitfinex-derivatives","BNBF0:USTF0",1743692837843,0.29986558,580.77,579.76,0.34497033]
["bitfinex-derivatives","BNBF0:USTF0",1743692838845,0.826,580.78,579.76,0.34497033]
["bitfinex-derivatives","BNBF0:USTF0",1743692839043,0.29988754,580.76,579.76,0.34497033]
["bitfinex-derivatives","BNBF0:USTF0",1743692840641,0.978,580.75,579.76,0.34497033]
["bitfinex-derivatives","BNBF0:USTF0",1743692841047,1.178,580.74,579.76,0.34497033]
["bitfinex-derivatives","BNBF0:USTF0",1743692841648,0.31684303,580.73,579.76,0.34497033]
["bitfinex-derivatives","BNBF0:USTF0",1743692841850,1.178,580.74,579.76,0.34497033]
["bitfinex-derivatives","BNBF0:USTF0",1743692842052,0.29993536,580.72,579.76,0.34497033]
["bitfinex-derivatives","BNBF0:USTF0",1743692842246,0.31685148,580.71,579.76,0.34497033]
["bitfinex-derivatives","BNBF0:USTF0",1743692842644,1.56485148,580.71,579.76,0.34497033]
["bitfinex-derivatives","BNBF0:USTF0",1743692842843,0.31685148,580.7,579.76,0.34497033]
["bitfinex-derivatives","BNBF0:USTF0",1743692843743,0.31688824,580.69,579.76,0.34497033]
["bitfinex-derivatives","BNBF0:USTF0",1743692843947,0.31688824,580.7,579.76,0.34497033]
["bitfinex-derivatives","BNBF0:USTF0",1743692844146,0.31688824,580.69,579.76,0.34497033]
["bitfinex-derivatives","BNBF0:USTF0",1743692844450,0.31688824,580.68,579.76,0.34497033]
["bitfinex-derivatives","BNBF0:USTF0",1743692844654,0.31688824,580.67,579.76,0.34497033]
["bitfinex-derivatives","BNBF0:USTF0",1743692844848,0.31688824,580.66,579.76,0.34497033]
["bitfinex-derivatives","BNBF0:USTF0",1743692845145,0.31688824,580.65,579.76,0.34497033]
["bitfinex-derivatives","BNBF0:USTF0",1743692845346,0.31697617,580.64,579.76,0.34497033]
["bitfinex-derivatives","BNBF0:USTF0",1743692845551,0.31697617,580.63,579.76,0.34497033]
["bitfinex-derivatives","BNBF0:USTF0",1743692845850,0.31697617,580.62,579.76,0.34497033]
["bitfinex-derivatives","BNBF0:USTF0",1743692846450,0.138,580.61,579.76,0.34497033]
["bitfinex-derivatives","BNBF0:USTF0",1743692846650,0.31697617,580.6,579.76,0.34497033]
["bitfinex-derivatives","BNBF0:USTF0",1743692847748,1.01244765,580.48,579.76,0.34497033]
["bitfinex-derivatives","BNBF0:USTF0",1743692848049,1.01244765,580.41,579.76,0.34497033]
["bitfinex-derivatives","BNBF0:USTF0",1743692848250,1.68503895,580.34,579.76,0.34497033]
["bitfinex-derivatives","BNBF0:USTF0",1743692848449,0.31697617,580.33,579.76,0.34497033]
["bitfinex-derivatives","BNBF0:USTF0",1743692848654,1.68503895,580.29,579.76,0.34497033]
["bitfinex-derivatives","BNBF0:USTF0",1743692848953,0.31697617,580.28,579.76,0.34497033]
["bitfinex-derivatives","BNBF0:USTF0",1743692849353,1.68503895,580.32,579.76,0.34497033]
["bitfinex-derivatives","BNBF0:USTF0",1743692849556,0.31716821,580.31,579.76,0.34497033]
["bitfinex-derivatives","BNBF0:USTF0",1743692850055,0.31716821,580.3,579.76,0.34497033]
["bitfinex-derivatives","BNBF0:USTF0",1743692850259,0.31716821,580.44,578.54,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692850456,0.31716821,580.43,578.56,0.34568584]
["bitfinex-derivatives","BNBF0:USTF0",1743692850757,1.50127147,580.52,578.56,0.34568584]
["bitfinex-derivatives","BNBF0:USTF0",1743692850758,0.31716821,580.42,578.57,0.30409325]
["bitfinex-derivatives","BNBF0:USTF0",1743692850957,3.3380913,580.51,578.58,0.30409325]
["bitfinex-derivatives","BNBF0:USTF0",1743692850958,0.31716821,580.5,578.58,0.30409325]
["bitfinex-derivatives","BNBF0:USTF0",1743692851156,3.3380913,580.51,578.59,0.30409325]
["bitfinex-derivatives","BNBF0:USTF0",1743692851157,0.828,580.42,578.59,0.30409325]
["bitfinex-derivatives","BNBF0:USTF0",1743692851352,0.828,580.42,578.61,0.34565596]
["bitfinex-derivatives","BNBF0:USTF0",1743692851553,0.828,580.42,578.62,0.30406729]
["bitfinex-derivatives","BNBF0:USTF0",1743692851758,0.828,580.42,578.64,0.34563804]
["bitfinex-derivatives","BNBF0:USTF0",1743692851958,0.828,580.42,578.65,0.30406729]
["bitfinex-derivatives","BNBF0:USTF0",1743692852159,0.828,580.42,578.67,0.34562012]
["bitfinex-derivatives","BNBF0:USTF0",1743692852360,0.31702233,580.41,578.92,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692852555,0.31702233,580.41,578.94,0.34545894]
["bitfinex-derivatives","BNBF0:USTF0",1743692852763,0.31702233,580.41,578.95,0.30406729]
["bitfinex-derivatives","BNBF0:USTF0",1743692854259,0.31702233,580.41,578.97,0.34544104]
["bitfinex-derivatives","BNBF0:USTF0",1743692854462,0.31702233,580.41,578.98,0.30406729]
["bitfinex-derivatives","BNBF0:USTF0",1743692856357,0.31714732,580.4,578.99,0.30422453]
["bitfinex-derivatives","BNBF0:USTF0",1743692856553,0.31714732,580.39,578.97,0.34544104]
["bitfinex-derivatives","BNBF0:USTF0",1743692856759,0.31714732,580.38,578.97,0.34544104]
["bitfinex-derivatives","BNBF0:USTF0",1743692856960,0.31714732,580.37,578.97,0.34544104]
["bitfinex-derivatives","BNBF0:USTF0",1743692857261,0.31714732,580.36,578.97,0.34544104]
["bitfinex-derivatives","BNBF0:USTF0",1743692857462,0.31714732,580.35,578.97,0.34544104]
["bitfinex-derivatives","BNBF0:USTF0",1743692857658,0.31714732,580.34,578.98,0.30420982]
["bitfinex-derivatives","BNBF0:USTF0",1743692857861,0.31714732,580.33,578.99,0.30420982]
["bitfinex-derivatives","BNBF0:USTF0",1743692858057,0.31714732,580.32,579.0,0.30420982]
["bitfinex-derivatives","BNBF0:USTF0",1743692858260,0.31714732,580.31,579.01,0.30420982]
["bitfinex-derivatives","BNBF0:USTF0",1743692858463,0.31714732,580.3,579.02,0.30420982]
["bitfinex-derivatives","BNBF0:USTF0",1743692858660,0.31714732,580.37,578.7,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692858856,0.31714732,580.36,578.71,0.30419695]
["bitfinex-derivatives","BNBF0:USTF0",1743692859061,0.31714732,580.37,578.71,0.30419695]
["bitfinex-derivatives","BNBF0:USTF0",1743692859264,0.31714732,580.36,578.71,0.30419695]
["bitfinex-derivatives","BNBF0:USTF0",1743692859558,0.31714732,580.35,578.72,0.30419695]
["bitfinex-derivatives","BNBF0:USTF0",1743692859762,0.31714732,580.37,578.73,0.30419695]
["bitfinex-derivatives","BNBF0:USTF0",1743692859964,0.31714732,580.36,578.64,0.30419695]
["bitfinex-derivatives","BNBF0:USTF0",1743692860164,0.31714732,580.37,578.65,0.30419695]
["bitfinex-derivatives","BNBF0:USTF0",1743692860361,0.31714732,580.36,578.64,0.30419695]
["bitfinex-derivatives","BNBF0:USTF0",1743692860557,0.31714732,580.36,578.66,0.30419695]
["bitfinex-derivatives","BNBF0:USTF0",1743692860761,0.31714732,580.36,578.63,0.30023423]
["bitfinex-derivatives","BNBF0:USTF0",1743692860762,0.31714732,580.35,578.67,0.30419695]
["bitfinex-derivatives","BNBF0:USTF0",1743692860966,0.31714732,580.37,578.67,0.30419695]
["bitfinex-derivatives","BNBF0:USTF0",1743692861163,0.30025237,580.38,578.68,0.30419695]
["bitfinex-derivatives","BNBF0:USTF0",1743692861362,0.316988,580.37,578.69,0.30419695]
["bitfinex-derivatives","BNBF0:USTF0",1743692861560,0.316988,580.37,578.7,0.30419695]
["bitfinex-derivatives","BNBF0:USTF0",1743692861758,0.30025237,580.38,578.71,0.30419695]
["bitfinex-derivatives","BNBF0:USTF0",1743692862066,0.30025237,580.38,578.76,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692862466,1.041,580.37,578.76,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692863068,1.041,580.37,578.77,0.30402361]
["bitfinex-derivatives","BNBF0:USTF0",1743692863569,1.041,580.37,578.78,0.30402361]
["bitfinex-derivatives","BNBF0:USTF0",1743692863769,1.041,580.37,579.18,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692863965,1.041,580.37,579.19,0.30402361]
["bitfinex-derivatives","BNBF0:USTF0",1743692865869,1.041,580.37,579.18,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692866173,1.041,580.37,579.19,0.30399861]
["bitfinex-derivatives","BNBF0:USTF0",1743692867173,0.3169728,580.36,579.11,0.30399861]
["bitfinex-derivatives","BNBF0:USTF0",1743692867368,0.3169728,580.36,579.1,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692867369,0.3169728,580.36,579.2,0.30399861]
["bitfinex-derivatives","BNBF0:USTF0",1743692867672,0.3169728,580.36,579.1,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692867673,0.3169728,580.36,579.21,0.30399861]
["bitfinex-derivatives","BNBF0:USTF0",1743692867866,0.3169728,580.36,579.22,0.30399861]
["bitfinex-derivatives","BNBF0:USTF0",1743692868071,0.3169728,580.36,579.23,0.30399861]
["bitfinex-derivatives","BNBF0:USTF0",1743692868267,0.138,580.35,579.24,0.30399861]
["bitfinex-derivatives","BNBF0:USTF0",1743692868469,1.381,580.35,579.25,0.30399861]
["bitfinex-derivatives","BNBF0:USTF0",1743692868668,1.381,580.35,579.26,0.30399861]
["bitfinex-derivatives","BNBF0:USTF0",1743692868869,1.381,580.35,579.11,0.30399861]
["bitfinex-derivatives","BNBF0:USTF0",1743692869073,1.381,580.35,579.18,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692869275,0.30011642,580.34,579.19,0.30399861]
["bitfinex-derivatives","BNBF0:USTF0",1743692870870,0.30011642,580.34,579.24,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692871170,0.30011642,580.34,579.25,0.30399861]
["bitfinex-derivatives","BNBF0:USTF0",1743692871874,1.381,580.35,579.24,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692872075,1.381,580.35,579.25,0.30409137]
["bitfinex-derivatives","BNBF0:USTF0",1743692872275,0.30012937,580.33,579.25,0.30409137]
["bitfinex-derivatives","BNBF0:USTF0",1743692872471,0.30012937,580.33,579.26,0.30408684]
["bitfinex-derivatives","BNBF0:USTF0",1743692872770,0.30012937,580.33,579.24,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692872974,0.30012937,580.33,579.25,0.3040883]
["bitfinex-derivatives","BNBF0:USTF0",1743692873369,1.07912937,580.33,579.25,0.3040883]
["bitfinex-derivatives","BNBF0:USTF0",1743692873570,1.07912937,580.33,579.26,0.30408208]
["bitfinex-derivatives","BNBF0:USTF0",1743692873774,1.07912937,580.33,579.25,0.30408208]
["bitfinex-derivatives","BNBF0:USTF0",1743692873971,1.07912937,580.33,579.26,0.30408208]
["bitfinex-derivatives","BNBF0:USTF0",1743692874172,1.07912937,580.33,579.27,0.30408208]
["bitfinex-derivatives","BNBF0:USTF0",1743692874471,1.07912937,580.33,579.28,0.30408208]
["bitfinex-derivatives","BNBF0:USTF0",1743692874675,1.07912937,580.33,579.21,0.30408208]
["bitfinex-derivatives","BNBF0:USTF0",1743692874876,0.779,580.33,579.22,0.30408208]
["bitfinex-derivatives","BNBF0:USTF0",1743692875175,0.30011125,580.32,579.29,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692875376,0.30011125,580.32,579.3,0.30408208]
["bitfinex-derivatives","BNBF0:USTF0",1743692876875,0.30011125,580.32,579.37,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692877071,0.30011125,580.32,579.38,0.30408208]
["bitfinex-derivatives","BNBF0:USTF0",1743692878380,0.30011125,580.32,579.48,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692879579,0.779,580.33,579.48,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692880784,0.779,580.33,579.55,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692881485,0.917,580.33,579.55,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692882985,0.917,580.33,579.46,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692884085,0.917,580.33,579.47,0.34514297]
["bitfinex-derivatives","BNBF0:USTF0",1743692884492,0.917,580.33,579.48,0.30393732]
["bitfinex-derivatives","BNBF0:USTF0",1743692884784,0.917,580.33,579.49,0.34513106]
["bitfinex-derivatives","BNBF0:USTF0",1743692884990,0.917,580.33,579.5,0.30393732]
["bitfinex-derivatives","BNBF0:USTF0",1743692885193,0.917,580.33,579.53,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692885492,0.917,580.33,579.54,0.30393732]
["bitfinex-derivatives","BNBF0:USTF0",1743692885892,1.745,580.33,579.54,0.30393732]
["bitfinex-derivatives","BNBF0:USTF0",1743692887593,1.745,580.33,579.55,0.30393732]
["bitfinex-derivatives","BNBF0:USTF0",1743692887793,2.82,580.33,579.56,0.30393732]
["bitfinex-derivatives","BNBF0:USTF0",1743692888088,2.82,580.33,579.57,0.30393732]
["bitfinex-derivatives","BNBF0:USTF0",1743692888387,2.82,580.33,579.7,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692888592,2.82,580.33,579.71,0.30373209]
["bitfinex-derivatives","BNBF0:USTF0",1743692890690,2.82,580.33,580.02,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692891090,2.041,580.33,580.02,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692892692,2.041,580.33,579.66,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692892893,2.041,580.33,579.67,0.3037957]
["bitfinex-derivatives","BNBF0:USTF0",1743692894095,3.098,580.33,579.67,0.3037957]
["bitfinex-derivatives","BNBF0:USTF0",1743692894789,3.098,580.33,579.74,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692895094,3.098,580.33,579.75,0.30383129]
["bitfinex-derivatives","BNBF0:USTF0",1743692895294,3.098,580.33,579.74,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692896595,4.362,580.33,579.75,0.303839]
["bitfinex-derivatives","BNBF0:USTF0",1743692896795,4.362,580.33,579.76,0.303839]
["bitfinex-derivatives","BNBF0:USTF0",1743692896990,4.362,580.33,579.63,0.303839]
["bitfinex-derivatives","BNBF0:USTF0",1743692897194,4.362,580.33,579.64,0.303839]
["bitfinex-derivatives","BNBF0:USTF0",1743692897489,4.362,580.33,579.62,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692897490,4.362,580.33,579.65,0.303839]
["bitfinex-derivatives","BNBF0:USTF0",1743692897690,4.362,580.33,579.63,0.303839]
["bitfinex-derivatives","BNBF0:USTF0",1743692897894,4.362,580.33,579.64,0.64888075]
["bitfinex-derivatives","BNBF0:USTF0",1743692898096,4.362,580.33,579.69,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692898290,4.362,580.33,579.7,0.64884503]
["bitfinex-derivatives","BNBF0:USTF0",1743692898493,4.362,580.33,579.71,0.64883908]
["bitfinex-derivatives","BNBF0:USTF0",1743692898797,4.362,580.33,579.72,0.303839]
["bitfinex-derivatives","BNBF0:USTF0",1743692899194,4.362,580.33,579.73,0.34498818]
["bitfinex-derivatives","BNBF0:USTF0",1743692899495,4.362,580.33,579.74,0.30380791]
["bitfinex-derivatives","BNBF0:USTF0",1743692899697,4.362,580.33,579.75,0.34497628]
["bitfinex-derivatives","BNBF0:USTF0",1743692899901,4.362,580.33,579.76,0.30380791]
["bitfinex-derivatives","BNBF0:USTF0",1743692901601,4.362,580.33,579.77,0.34496438]
["bitfinex-derivatives","BNBF0:USTF0",1743692901800,4.362,580.33,579.78,0.30380791]
["bitfinex-derivatives","BNBF0:USTF0",1743692902202,4.362,580.33,579.77,0.34496438]
["bitfinex-derivatives","BNBF0:USTF0",1743692902399,4.362,580.33,579.78,0.30378638]
["bitfinex-derivatives","BNBF0:USTF0",1743692902602,4.362,580.33,579.79,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692902800,4.362,580.33,579.8,0.30378638]
["bitfinex-derivatives","BNBF0:USTF0",1743692903301,4.362,580.33,579.81,0.34494058]
["bitfinex-derivatives","BNBF0:USTF0",1743692903601,4.362,580.33,579.82,0.30378638]
["bitfinex-derivatives","BNBF0:USTF0",1743692903802,4.362,580.33,579.83,0.64869841]
["bitfinex-derivatives","BNBF0:USTF0",1743692904099,4.362,580.33,579.84,0.30376973]
["bitfinex-derivatives","BNBF0:USTF0",1743692905099,4.362,580.33,579.83,0.34492868]
["bitfinex-derivatives","BNBF0:USTF0",1743692906095,5.178,580.33,579.83,0.34492868]
["bitfinex-derivatives","BNBF0:USTF0",1743692910903,5.178,580.33,579.84,0.30375389]
["bitfinex-derivatives","BNBF0:USTF0",1743692911408,5.178,580.33,579.83,0.34492868]
["bitfinex-derivatives","BNBF0:USTF0",1743692912503,6.144,580.33,579.86,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692915004,6.144,580.33,579.83,0.34492868]
["bitfinex-derivatives","BNBF0:USTF0",1743692915005,6.144,580.33,579.93,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692915211,6.144,580.33,579.94,0.30373111]
["bitfinex-derivatives","BNBF0:USTF0",1743692915703,1.782,580.33,579.94,0.30373111]
["bitfinex-derivatives","BNBF0:USTF0",1743692917405,1.782,580.33,580.17,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692920003,1.782,580.33,580.14,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692922110,1.782,580.33,580.18,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692924510,1.782,580.33,579.92,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692924712,1.782,580.33,579.93,0.64861028]
["bitfinex-derivatives","BNBF0:USTF0",1743692925011,1.782,580.33,579.94,0.64860434]
["bitfinex-derivatives","BNBF0:USTF0",1743692925211,1.782,580.33,579.95,0.30374108]
["bitfinex-derivatives","BNBF0:USTF0",1743692925807,1.782,580.33,579.96,0.30368003]
["bitfinex-derivatives","BNBF0:USTF0",1743692926010,1.782,580.33,579.95,0.30368003]
["bitfinex-derivatives","BNBF0:USTF0",1743692926210,1.782,580.33,579.96,0.30368003]
["bitfinex-derivatives","BNBF0:USTF0",1743692926507,1.782,580.33,580.26,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692929408,1.782,580.33,580.21,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692931018,0.966,580.33,580.21,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743692932820,0.966,580.33,580.32,1.283694]
["bitfinex-derivatives","BNBF0:USTF0",1743692934230,0.966,580.33,580.24,1.283694]
["bitfinex-derivatives","BNBF0:USTF0",1743692937732,0.966,580.33,580.27,1.283694]
["bitfinex-derivatives","BNBF0:USTF0",1743692939838,0.966,580.33,580.17,1.283694]
["bitfinex-derivatives","BNBF0:USTF0",1743692942637,0.966,580.33,580.09,1.283694]
["bitfinex-derivatives","BNBF0:USTF0",1743692945342,0.966,580.33,580.04,1.283694]
["bitfinex-derivatives","BNBF0:USTF0",1743692947542,0.966,580.33,579.73,1.2790106]
["bitfinex-derivatives","BNBF0:USTF0",1743692947543,0.966,580.33,580.01,1.283694]
["bitfinex-derivatives","BNBF0:USTF0",1743692950344,0.966,580.33,579.46,2.6053678]
["bitfinex-derivatives","BNBF0:USTF0",1743692950345,0.966,580.33,579.83,1.283694]
["bitfinex-derivatives","BNBF0:USTF0",1743692953146,0.966,580.33,579.84,1.283694]
["bitfinex-derivatives","BNBF0:USTF0",1743692954442,1.706,580.41,579.84,1.283694]
["bitfinex-derivatives","BNBF0:USTF0",1743692954637,5.98212066,581.18,579.84,1.283694]
["bitfinex-derivatives","BNBF0:USTF0",1743692954843,2.0348345,581.17,579.84,1.283694]
["bitfinex-derivatives","BNBF0:USTF0",1743692955138,5.38606941,581.17,579.84,1.283694]
["bitfinex-derivatives","BNBF0:USTF0",1743692955339,3.94728616,581.16,579.62,1.283694]
["bitfinex-derivatives","BNBF0:USTF0",1743692955544,2.0348345,581.15,579.63,0.3450477]
["bitfinex-derivatives","BNBF0:USTF0",1743692955745,1.51762196,581.15,579.63,0.3450477]
["bitfinex-derivatives","BNBF0:USTF0",1743692956046,0.34415707,581.13,579.63,0.3450477]
["bitfinex-derivatives","BNBF0:USTF0",1743692956345,0.29982941,580.76,579.63,0.3450477]
["bitfinex-derivatives","BNBF0:USTF0",1743692956545,0.947,581.12,579.63,0.3450477]
["bitfinex-derivatives","BNBF0:USTF0",1743692956746,0.34417484,581.1,579.63,0.3450477]
["bitfinex-derivatives","BNBF0:USTF0",1743692956940,0.31676363,581.09,579.63,0.3450477]
["bitfinex-derivatives","BNBF0:USTF0",1743692957143,0.34418668,581.08,579.64,0.3038393]
["bitfinex-derivatives","BNBF0:USTF0",1743692957344,0.31676363,581.07,579.65,0.34503579]
["bitfinex-derivatives","BNBF0:USTF0",1743692957539,0.34419853,581.06,579.66,0.3038393]
["bitfinex-derivatives","BNBF0:USTF0",1743692957742,0.31676363,581.05,579.67,0.34502389]
["bitfinex-derivatives","BNBF0:USTF0",1743692957941,0.34421038,581.04,579.68,0.3038393]
["bitfinex-derivatives","BNBF0:USTF0",1743692958141,0.31676363,581.03,579.69,0.34501198]
["bitfinex-derivatives","BNBF0:USTF0",1743692958346,0.34422222,581.02,579.7,0.3038393]
["bitfinex-derivatives","BNBF0:USTF0",1743692958547,0.31676363,581.01,579.71,0.34500008]
["bitfinex-derivatives","BNBF0:USTF0",1743692958744,0.34423407,581.0,579.71,0.34500008]
["bitfinex-derivatives","BNBF0:USTF0",1743692958951,0.31676363,580.99,579.71,0.34500008]
["bitfinex-derivatives","BNBF0:USTF0",1743692959146,0.34424592,580.98,579.71,0.34500008]
["bitfinex-derivatives","BNBF0:USTF0",1743692959342,0.31676363,580.97,579.71,0.34500008]
["bitfinex-derivatives","BNBF0:USTF0",1743692959548,0.34425778,580.96,579.72,0.30386669]
["bitfinex-derivatives","BNBF0:USTF0",1743692959843,0.31676363,580.95,579.72,0.64886082]
["bitfinex-derivatives","BNBF0:USTF0",1743692960146,0.34426963,580.94,579.73,0.30386669]
["bitfinex-derivatives","BNBF0:USTF0",1743692960349,0.31676363,580.93,579.73,0.30386669]
["bitfinex-derivatives","BNBF0:USTF0",1743692960552,0.31676363,580.93,579.73,1.58756069]
["bitfinex-derivatives","BNBF0:USTF0",1743692960754,0.31676363,580.93,579.73,1.283694]
["bitfinex-derivatives","BNBF0:USTF0",1743692960949,0.34428148,580.92,579.73,1.283694]
["bitfinex-derivatives","BNBF0:USTF0",1743692961153,0.31676363,580.91,579.73,1.283694]
["bitfinex-derivatives","BNBF0:USTF0",1743692961350,0.34429333,580.9,579.73,1.283694]
["bitfinex-derivatives","BNBF0:USTF0",1743692961551,0.31676363,580.89,579.73,1.283694]
["bitfinex-derivatives","BNBF0:USTF0",1743692961750,0.34430519,580.88,579.73,1.283694]
["bitfinex-derivatives","BNBF0:USTF0",1743692961949,0.31676363,580.87,579.73,1.283694]
["bitfinex-derivatives","BNBF0:USTF0",1743692962149,0.34431704,580.86,579.73,1.283694]
["bitfinex-derivatives","BNBF0:USTF0",1743692962349,0.31676363,580.85,579.73,1.283694]
["bitfinex-derivatives","BNBF0:USTF0",1743692962550,0.3443289,580.84,579.73,1.283694]
["bitfinex-derivatives","BNBF0:USTF0",1743692962751,0.31676363,580.83,579.72,0.34499413]
["bitfinex-derivatives","BNBF0:USTF0",1743692963151,0.34434075,580.82,579.72,0.34499413]
["bitfinex-derivatives","BNBF0:USTF0",1743692963351,0.31676363,580.81,579.72,0.34499413]
["bitfinex-derivatives","BNBF0:USTF0",1743692964056,0.31676363,580.81,579.58,1.283694]
["bitfinex-derivatives","BNBF0:USTF0",1743692964452,0.31693932,580.8,579.58,1.283694]
["bitfinex-derivatives","BNBF0:USTF0",1743692964656,6.9524471,580.81,579.58,1.283694]
["bitfinex-derivatives","BNBF0:USTF0",1743692964848,6.29272025,580.8,579.58,1.283694]
["bitfinex-derivatives","BNBF0:USTF0",1743692965048,0.34436447,580.78,579.58,1.283694]
["bitfinex-derivatives","BNBF0:USTF0",1743692965354,0.31693932,580.77,579.58,1.283694]
["bitfinex-derivatives","BNBF0:USTF0",1743692965656,0.31693932,580.77,579.4,1.283694]
["bitfinex-derivatives","BNBF0:USTF0",1743692965848,0.31693932,580.77,579.41,0.6491758]
["bitfinex-derivatives","BNBF0:USTF0",1743692966054,0.31693932,580.77,579.42,0.30399709]
["bitfinex-derivatives","BNBF0:USTF0",1743692966354,0.31693932,580.76,579.41,0.34517871]
["bitfinex-derivatives","BNBF0:USTF0",1743692966754,3.66812396,580.77,579.41,0.34517871]
["bitfinex-derivatives","BNBF0:USTF0",1743692966955,0.66131565,580.76,579.41,0.34517871]
["bitfinex-derivatives","BNBF0:USTF0",1743692967155,0.31693932,580.75,579.41,0.34517871]
["bitfinex-derivatives","BNBF0:USTF0",1743692967354,0.31693932,580.75,579.42,0.30395656]
["bitfinex-derivatives","BNBF0:USTF0",1743692967553,3.69556097,580.76,579.43,0.30394409]
["bitfinex-derivatives","BNBF0:USTF0",1743692967755,0.31686148,580.75,579.42,0.30394409]
["bitfinex-derivatives","BNBF0:USTF0",1743692967955,0.34437633,580.76,579.43,0.30394409]
["bitfinex-derivatives","BNBF0:USTF0",1743692968154,0.29995604,580.75,579.44,0.34516084]
["bitfinex-derivatives","BNBF0:USTF0",1743692968355,0.6443383,580.75,579.45,0.30394409]
["bitfinex-derivatives","BNBF0:USTF0",1743692968550,0.6443383,580.75,579.46,0.34514893]
["bitfinex-derivatives","BNBF0:USTF0",1743692968756,0.6443383,580.75,579.47,0.30394409]
["bitfinex-derivatives","BNBF0:USTF0",1743692969050,0.6443383,580.75,579.48,0.34513701]
["bitfinex-derivatives","BNBF0:USTF0",1743692969252,0.31686593,580.74,579.48,0.34513701]
["bitfinex-derivatives","BNBF0:USTF0",1743692969453,0.6443383,580.75,579.48,0.34513701]
["bitfinex-derivatives","BNBF0:USTF0",1743692971359,0.31686628,580.74,579.49,0.30394514]
["bitfinex-derivatives","BNBF0:USTF0",1743692971556,0.31686628,580.74,579.5,0.3451251]
["bitfinex-derivatives","BNBF0:USTF0",1743692971757,0.31686628,580.74,579.51,0.30394514]
["bitfinex-derivatives","BNBF0:USTF0",1743692972156,0.31686628,580.74,579.52,0.34511319]
["bitfinex-derivatives","BNBF0:USTF0",1743692972357,0.31686628,580.74,579.56,1.283694]
["bitfinex-derivatives","BNBF0:USTF0",1743692972557,0.31686628,580.74,579.56,1.62878337]
["bitfinex-derivatives","BNBF0:USTF0",1743692974659,0.31686628,580.74,579.65,1.283694]
["bitfinex-derivatives","BNBF0:USTF0",1743692976759,0.31686628,580.74,579.72,1.283694]
["bitfinex-derivatives","BNBF0:USTF0",1743692977158,0.29992631,580.73,579.72,1.283694]
["bitfinex-derivatives","BNBF0:USTF0",1743692977966,1.225,580.72,579.72,1.283694]
["bitfinex-derivatives","BNBF0:USTF0",1743692978959,1.225,580.72,579.59,1.283694]
["bitfinex-derivatives","BNBF0:USTF0",1743692980264,0.29993794,580.71,579.59,1.283694]
["bitfinex-derivatives","BNBF0:USTF0",1743692981363,0.34441191,580.7,579.62,1.283694]
["bitfinex-derivatives","BNBF0:USTF0",1743692982263,0.31691015,580.69,579.62,1.283694]
["bitfinex-derivatives","BNBF0:USTF0",1743692982463,0.34442377,580.68,579.62,1.283694]
["bitfinex-derivatives","BNBF0:USTF0",1743692982660,0.31691015,580.67,579.62,1.283694]
["bitfinex-derivatives","BNBF0:USTF0",1743692982866,0.34443564,580.66,579.62,1.283694]
["bitfinex-derivatives","BNBF0:USTF0",1743692983467,0.34443564,580.66,579.57,1.283694]
["bitfinex-derivatives","BNBF0:USTF0",1743692983670,0.31688336,580.65,579.57,1.283694]
["bitfinex-derivatives","BNBF0:USTF0",1743692983865,0.3444475,580.64,579.57,1.283694]
["bitfinex-derivatives","BNBF0:USTF0",1743692984066,0.3444475,580.64,579.58,0.30394712]
["bitfinex-derivatives","BNBF0:USTF0",1743692984267,0.31688336,580.63,579.58,0.30394712]
["bitfinex-derivatives","BNBF0:USTF0",1743692984471,0.34445937,580.62,579.58,0.30394712]
["bitfinex-derivatives","BNBF0:USTF0",1743692984667,0.31688336,580.61,579.58,0.30394712]
["bitfinex-derivatives","BNBF0:USTF0",1743692985174,0.31683674,580.6,579.59,0.3039158]
["bitfinex-derivatives","BNBF0:USTF0",1743692985375,0.31683674,580.59,579.94,1.283694]
["bitfinex-derivatives","BNBF0:USTF0",1743692985575,0.31683674,580.58,579.94,1.283694]
["bitfinex-derivatives","BNBF0:USTF0",1743692985775,0.31683674,580.57,579.94,1.283694]
["bitfinex-derivatives","BNBF0:USTF0",1743692985971,0.31683674,580.61,579.94,1.283694]
["bitfinex-derivatives","BNBF0:USTF0",1743692986176,1.249,580.58,579.94,1.283694]
["bitfinex-derivatives","BNBF0:USTF0",1743692986378,0.31683674,580.57,579.94,1.283694]
["bitfinex-derivatives","BNBF0:USTF0",1743692987079,1.23383674,580.57,579.94,1.283694]
["bitfinex-derivatives","BNBF0:USTF0",1743692987275,0.31683674,580.56,579.94,1.283694]
["bitfinex-derivatives","BNBF0:USTF0",1743692987578,0.917,580.57,579.94,1.283694]
["bitfinex-derivatives","BNBF0:USTF0",1743692987778,0.917,580.57,579.59,1.0183404]
["bitfinex-derivatives","BNBF0:USTF0",1743692987779,0.138,580.55,579.93,1.283694]
["bitfinex-derivatives","BNBF0:USTF0",1743692988174,1.304,580.54,579.93,1.283694]
["bitfinex-derivatives","BNBF0:USTF0",1743692989982,1.304,580.54,579.83,1.283694]
["bitfinex-derivatives","BNBF0:USTF0",1743692992182,1.304,580.54,579.86,1.283694]
["bitfinex-derivatives","BNBF0:USTF0",1743692993584,0.138,580.55,579.86,1.283694]
["bitfinex-derivatives","BNBF0:USTF0",1743692994785,0.138,580.55,580.03,1.283694]
["bitfinex-derivatives","BNBF0:USTF0",1743692997088,0.138,580.55,580.08,1.283694]
["bitfinex-derivatives","BNBF0:USTF0",1743692999688,0.138,580.55,580.09,0.30289636]
["bitfinex-derivatives","BNBF0:USTF0",1743692999981,0.138,580.55,580.08,1.283694]
["bitfinex-derivatives","BNBF0:USTF0",1743693000186,0.138,580.55,580.09,0.30287739]
["bitfinex-derivatives","BNBF0:USTF0",1743693000486,0.138,580.55,580.11,1.283694]
["bitfinex-derivatives","BNBF0:USTF0",1743693000683,0.138,580.55,580.12,0.30287739]
["bitfinex-derivatives","BNBF0:USTF0",1743693000881,0.138,580.55,580.11,1.283694]
["bitfinex-derivatives","BNBF0:USTF0",1743693001079,1.167,580.54,580.11,1.283694]
["bitfinex-derivatives","BNBF0:USTF0",1743693002388,1.167,580.54,580.21,1.283694]
["bitfinex-derivatives","BNBF0:USTF0",1743693004386,1.167,580.54,579.88,1.2790106]
["bitfinex-derivatives","BNBF0:USTF0",1743693004387,1.167,580.54,580.12,1.283694]
["bitfinex-derivatives","BNBF0:USTF0",1743693005890,1.167,580.54,580.13,0.3028468]
["bitfinex-derivatives","BNBF0:USTF0",1743693006592,1.167,580.54,580.12,1.283694]
["bitfinex-derivatives","BNBF0:USTF0",1743693007499,1.167,580.54,580.1,1.283694]
["bitfinex-derivatives","BNBF0:USTF0",1743693007796,1.167,580.54,580.11,0.30283398]
["bitfinex-derivatives","BNBF0:USTF0",1743693008192,0.138,580.53,580.11,0.30283398]
["bitfinex-derivatives","BNBF0:USTF0",1743693010596,0.827,580.52,580.11,0.30283398]
["bitfinex-derivatives","BNBF0:USTF0",1743693010797,0.827,580.52,580.01,0.30283398]
["bitfinex-derivatives","BNBF0:USTF0",1743693010999,0.827,580.52,580.02,0.30283398]
["bitfinex-derivatives","BNBF0:USTF0",1743693011197,0.827,580.52,580.01,0.30283398]
["bitfinex-derivatives","BNBF0:USTF0",1743693011397,0.827,580.52,580.02,0.30283398]
["bitfinex-derivatives","BNBF0:USTF0",1743693011592,0.827,580.52,580.0,1.283694]
["bitfinex-derivatives","BNBF0:USTF0",1743693011799,0.827,580.52,580.01,0.30277663]
["bitfinex-derivatives","BNBF0:USTF0",1743693012601,0.827,580.52,580.02,0.30277663]
["bitfinex-derivatives","BNBF0:USTF0",1743693012898,0.827,580.52,580.03,0.30277663]
["bitfinex-derivatives","BNBF0:USTF0",1743693013098,0.827,580.52,580.04,0.30277663]
["bitfinex-derivatives","BNBF0:USTF0",1743693013492,0.827,580.52,580.16,1.283694]
["bitfinex-derivatives","BNBF0:USTF0",1743693013998,0.827,580.52,580.17,0.30269733]
["bitfinex-derivatives","BNBF0:USTF0",1743693015399,0.827,580.52,580.18,0.30269733]
["bitfinex-derivatives","BNBF0:USTF0",1743693015596,0.827,580.52,580.19,0.30269733]
["bitfinex-derivatives","BNBF0:USTF0",1743693015798,0.827,580.52,580.2,0.30269733]
["bitfinex-derivatives","BNBF0:USTF0",1743693015994,0.827,580.52,580.21,0.30269733]
["bitfinex-derivatives","BNBF0:USTF0",1743693016201,0.827,580.52,580.22,0.30269733]
["bitfinex-derivatives","BNBF0:USTF0",1743693016391,0.827,580.52,580.23,0.30269733]
["bitfinex-derivatives","BNBF0:USTF0",1743693016595,0.827,580.52,580.24,0.30269733]
["bitfinex-derivatives","BNBF0:USTF0",1743693016790,0.827,580.52,580.07,0.30269733]
["bitfinex-derivatives","BNBF0:USTF0",1743693016995,0.827,580.52,580.08,0.30269733]
["bitfinex-derivatives","BNBF0:USTF0",1743693017298,0.827,580.52,580.09,0.30269733]
["bitfinex-derivatives","BNBF0:USTF0",1743693017496,0.827,580.52,580.07,0.30269733]
["bitfinex-derivatives","BNBF0:USTF0",1743693017702,0.827,580.52,580.08,0.30269733]
["bitfinex-derivatives","BNBF0:USTF0",1743693017893,0.827,580.52,580.07,0.30269733]
["bitfinex-derivatives","BNBF0:USTF0",1743693018097,0.827,580.52,580.08,0.30269733]
["bitfinex-derivatives","BNBF0:USTF0",1743693018298,0.827,580.52,580.07,0.30269733]
["bitfinex-derivatives","BNBF0:USTF0",1743693018696,0.827,580.52,580.3,1.283694]
["bitfinex-derivatives","BNBF0:USTF0",1743693018900,0.827,580.52,580.31,0.30269733]
["bitfinex-derivatives","BNBF0:USTF0",1743693019694,0.827,580.52,580.3,1.283694]
["bitfinex-derivatives","BNBF0:USTF0",1743693019899,0.827,580.52,580.31,0.30252776]
["bitfinex-derivatives","BNBF0:USTF0",1743693020401,0.827,580.52,580.3,1.283694]
["bitfinex-derivatives","BNBF0:USTF0",1743693020402,0.827,580.52,580.32,0.30252894]
["bitfinex-derivatives","BNBF0:USTF0",1743693020603,0.827,580.52,580.31,0.30252894]
["bitfinex-derivatives","BNBF0:USTF0",1743693020796,0.827,580.52,580.33,0.30252894]
["bitfinex-derivatives","BNBF0:USTF0",1743693021002,0.827,580.52,580.34,0.30252894]
["bitfinex-derivatives","BNBF0:USTF0",1743693021197,0.827,580.52,580.2,0.30252894]
["bitfinex-derivatives","BNBF0:USTF0",1743693021504,0.827,580.52,580.21,0.30252894]
["bitfinex-derivatives","BNBF0:USTF0",1743693021703,0.827,580.52,580.22,0.30252894]
["bitfinex-derivatives","BNBF0:USTF0",1743693021901,0.827,580.52,580.23,0.30252894]
["bitfinex-derivatives","BNBF0:USTF0",1743693022107,0.827,580.52,580.24,0.30252894]
["bitfinex-derivatives","BNBF0:USTF0",1743693022303,0.827,580.52,580.2,0.30252894]
["bitfinex-derivatives","BNBF0:USTF0",1743693022507,0.827,580.52,580.21,0.30252894]
["bitfinex-derivatives","BNBF0:USTF0",1743693022703,0.827,580.52,580.22,0.30252894]
["bitfinex-derivatives","BNBF0:USTF0",1743693022902,0.827,580.52,580.21,0.30252894]
["bitfinex-derivatives","BNBF0:USTF0",1743693024914,0.827,580.52,580.24,1.283694]
["bitfinex-derivatives","BNBF0:USTF0",1743693025110,0.827,580.52,580.25,0.30252894]
["bitfinex-derivatives","BNBF0:USTF0",1743693027103,0.827,580.52,580.18,0.30252894]
["bitfinex-derivatives","BNBF0:USTF0",1743693027409,0.827,580.52,580.19,0.30252894]
["bitfinex-derivatives","BNBF0:USTF0",1743693027611,0.827,580.52,580.17,1.283694]
["bitfinex-derivatives","BNBF0:USTF0",1743693027612,0.827,580.52,580.18,0.30252894]
["bitfinex-derivatives","BNBF0:USTF0",1743693029717,0.827,580.52,580.32,1.283694]
["bitfinex-derivatives","BNBF0:USTF0",1743693029911,0.827,580.52,580.33,0.30252894]
["bitfinex-derivatives","BNBF0:USTF0",1743693030509,0.827,580.52,580.34,0.30252894]
["bitfinex-derivatives","BNBF0:USTF0",1743693030813,0.827,580.52,580.35,0.30252894]
["bitfinex-derivatives","BNBF0:USTF0",1743693031008,0.827,580.52,580.36,0.30252894]
["bitfinex-derivatives","BNBF0:USTF0",1743693031206,0.827,580.52,580.33,0.30252894]
["bitfinex-derivatives","BNBF0:USTF0",1743693032012,0.4505364,580.52,580.5,1.283694]
["bitfinex-derivatives","BNBF0:USTF0",1743693032209,0.911,580.7,580.5,1.283694]
["bitfinex-derivatives","BNBF0:USTF0",1743693033509,0.911,580.7,580.51,0.30266649]
["bitfinex-derivatives","BNBF0:USTF0",1743693033915,0.911,580.7,580.26,0.30266649]
["bitfinex-derivatives","BNBF0:USTF0",1743693034217,0.911,580.7,580.27,0.64733362]
["bitfinex-derivatives","BNBF0:USTF0",1743693034418,0.911,580.7,580.28,0.64732768]
["bitfinex-derivatives","BNBF0:USTF0",1743693034619,0.911,580.7,580.29,0.64732174]
["bitfinex-derivatives","BNBF0:USTF0",1743693034915,0.911,580.7,580.3,0.6473158]
["bitfinex-derivatives","BNBF0:USTF0",1743693035116,0.911,580.7,580.31,0.30266649]
["bitfinex-derivatives","BNBF0:USTF0",1743693035310,0.911,580.7,580.32,0.34463744]
["bitfinex-derivatives","BNBF0:USTF0",1743693035510,0.911,580.7,580.33,0.30266649]
["bitfinex-derivatives","BNBF0:USTF0",1743693035709,0.911,580.7,580.35,1.283694]
["bitfinex-derivatives","BNBF0:USTF0",1743693035910,0.911,580.7,580.36,0.30266649]
["bitfinex-derivatives","BNBF0:USTF0",1743693036612,0.911,580.7,580.35,1.283694]
["bitfinex-derivatives","BNBF0:USTF0",1743693037016,0.911,580.7,580.36,0.34461368]
["bitfinex-derivatives","BNBF0:USTF0",1743693037219,0.911,580.7,580.37,0.30276855]
["bitfinex-derivatives","BNBF0:USTF0",1743693037515,0.911,580.7,580.38,0.34460181]
["bitfinex-derivatives","BNBF0:USTF0",1743693037720,0.911,580.7,580.39,0.30271592]
["bitfinex-derivatives","BNBF0:USTF0",1743693037927,0.911,580.7,580.4,0.34458993]
["bitfinex-derivatives","BNBF0:USTF0",1743693038520,0.911,580.7,580.41,0.30275328]
["bitfinex-derivatives","BNBF0:USTF0",1743693038715,0.911,580.7,580.42,0.34457806]
["bitfinex-derivatives","BNBF0:USTF0",1743693042526,0.911,580.7,580.43,0.30272316]
["bitfinex-derivatives","BNBF0:USTF0",1743693042725,0.911,580.7,580.44,0.34456619]
["bitfinex-derivatives","BNBF0:USTF0",1743693042926,0.911,580.7,580.45,0.30272316]
["bitfinex-derivatives","BNBF0:USTF0",1743693043127,0.911,580.7,580.46,0.34455431]
["bitfinex-derivatives","BNBF0:USTF0",1743693043326,0.911,580.7,580.47,0.30272316]
["bitfinex-derivatives","BNBF0:USTF0",1743693043526,0.911,580.7,580.48,0.34454244]
["bitfinex-derivatives","BNBF0:USTF0",1743693043722,0.911,580.7,580.49,0.30272316]
["bitfinex-derivatives","BNBF0:USTF0",1743693043928,0.911,580.7,580.48,0.34454244]
["bitfinex-derivatives","BNBF0:USTF0",1743693044929,0.911,580.7,580.54,1.283694]
["bitfinex-derivatives","BNBF0:USTF0",1743693045836,0.911,580.7,580.55,0.3445009]
["bitfinex-derivatives","BNBF0:USTF0",1743693050334,1.122,580.73,580.55,0.3445009]
["bitfinex-derivatives","BNBF0:USTF0",1743693052838,1.942,580.95,580.55,0.3445009]
["bitfinex-derivatives","BNBF0:USTF0",1743693053039,1.942,580.95,580.63,1.283694]
["bitfinex-derivatives","BNBF0:USTF0",1743693053640,1.942,580.95,580.64,0.3444475]
["bitfinex-derivatives","BNBF0:USTF0",1743693053842,1.942,580.95,580.65,0.30260024]
["bitfinex-derivatives","BNBF0:USTF0",1743693054034,1.942,580.95,580.66,0.34443564]
["bitfinex-derivatives","BNBF0:USTF0",1743693054237,1.942,580.95,580.67,0.30260024]
["bitfinex-derivatives","BNBF0:USTF0",1743693054638,1.942,580.95,580.68,0.34442377]
["bitfinex-derivatives","BNBF0:USTF0",1743693054838,1.942,580.95,580.69,0.30254159]
["bitfinex-derivatives","BNBF0:USTF0",1743693055134,1.942,580.95,580.84,1.283694]
["bitfinex-derivatives","BNBF0:USTF0",1743693055337,1.942,580.95,580.85,0.34432297]
["bitfinex-derivatives","BNBF0:USTF0",1743693058039,1.942,580.95,580.86,0.30248639]
["bitfinex-derivatives","BNBF0:USTF0",1743693058237,1.942,580.95,580.87,0.34431111]
["bitfinex-derivatives","BNBF0:USTF0",1743693058440,1.942,580.95,580.88,0.30248639]
["bitfinex-derivatives","BNBF0:USTF0",1743693058739,1.942,580.95,580.89,0.34429926]
["bitfinex-derivatives","BNBF0:USTF0",1743693058937,1.942,580.95,580.9,0.30248639]
["bitfinex-derivatives","BNBF0:USTF0",1743693059238,0.5222454,580.95,580.91,0.34428741]
["bitfinex-derivatives","BNBF0:USTF0",1743693059443,1.11,581.25,580.91,0.34428741]
["bitfinex-derivatives","BNBF0:USTF0",1743693059637,1.11,581.25,580.92,0.30248639]
["bitfinex-derivatives","BNBF0:USTF0",1743693059838,1.11,581.25,580.93,0.34427555]
["bitfinex-derivatives","BNBF0:USTF0",1743693062344,1.11,581.25,580.94,0.30237674]
["bitfinex-derivatives","BNBF0:USTF0",1743693062544,1.11,581.25,580.95,0.3442637]
["bitfinex-derivatives","BNBF0:USTF0",1743693062740,1.11,581.25,580.96,1.58233906]
["bitfinex-derivatives","BNBF0:USTF0",1743693062940,1.11,581.25,580.97,0.30237674]
["bitfinex-derivatives","BNBF0:USTF0",1743693063147,1.11,581.25,580.98,0.34424592]
["bitfinex-derivatives","BNBF0:USTF0",1743693063443,1.11,581.25,580.99,0.30237674]
["bitfinex-derivatives","BNBF0:USTF0",1743693063643,1.11,581.25,581.0,0.34423407]
["bitfinex-derivatives","BNBF0:USTF0",1743693063844,1.11,581.25,581.01,0.30237674]
["bitfinex-derivatives","BNBF0:USTF0",1743693064041,1.11,581.25,581.02,0.34422222]
["bitfinex-derivatives","BNBF0:USTF0",1743693064241,1.11,581.25,581.03,0.30237674]
["bitfinex-derivatives","BNBF0:USTF0",1743693064644,1.11,581.25,581.04,0.34421038]
["bitfinex-derivatives","BNBF0:USTF0",1743693064841,1.11,581.25,581.05,0.30237674]
["bitfinex-derivatives","BNBF0:USTF0",1743693065043,1.11,581.25,581.06,0.34419853]
["bitfinex-derivatives","BNBF0:USTF0",1743693065243,1.11,581.25,581.07,0.30237674]
["bitfinex-derivatives","BNBF0:USTF0",1743693065447,1.11,581.25,581.08,1.624149]
["bitfinex-derivatives","BNBF0:USTF0",1743693065641,1.11,581.25,581.09,0.6465575]
["bitfinex-derivatives","BNBF0:USTF0",1743693065838,1.11,581.25,581.1,0.64655158]
["bitfinex-derivatives","BNBF0:USTF0",1743693066043,1.11,581.25,581.11,0.64654565]
["bitfinex-derivatives","BNBF0:USTF0",1743693066238,1.11,581.25,581.12,0.30237674]
["bitfinex-derivatives","BNBF0:USTF0",1743693066439,1.11,581.25,581.13,0.34415707]
["bitfinex-derivatives","BNBF0:USTF0",1743693066645,1.11,581.25,581.14,0.30237674]
["bitfinex-derivatives","BNBF0:USTF0",1743693066846,1.11,581.25,581.15,0.34414522]
["bitfinex-derivatives","BNBF0:USTF0",1743693067147,0.54997843,581.25,581.16,0.30237674]
["bitfinex-derivatives","BNBF0:USTF0",1743693067441,1.124,581.34,581.16,0.30237674]
["bitfinex-derivatives","BNBF0:USTF0",1743693068246,1.124,581.34,581.17,0.30237674]
["bitfinex-derivatives","BNBF0:USTF0",1743693068545,1.124,581.34,581.18,0.30237674]
["bitfinex-derivatives","BNBF0:USTF0",1743693068738,1.124,581.34,581.19,0.30237674]
["bitfinex-derivatives","BNBF0:USTF0",1743693068944,1.124,581.34,581.2,0.30237674]
["bitfinex-derivatives","BNBF0:USTF0",1743693069147,1.124,581.34,581.15,0.34414522]
["bitfinex-derivatives","BNBF0:USTF0",1743693069148,1.124,581.34,581.21,0.30237674]
["bitfinex-derivatives","BNBF0:USTF0",1743693069345,1.35,581.56,581.22,0.30237674]
["bitfinex-derivatives","BNBF0:USTF0",1743693069642,1.35,581.56,581.23,0.30237674]
["bitfinex-derivatives","BNBF0:USTF0",1743693069845,1.35,581.56,581.24,0.30237674]
["bitfinex-derivatives","BNBF0:USTF0",1743693070047,1.35,581.56,581.15,0.34414522]
["bitfinex-derivatives","BNBF0:USTF0",1743693070048,1.35,581.56,581.16,0.30237674]
["bitfinex-derivatives","BNBF0:USTF0",1743693070246,1.35,581.56,581.17,0.30237674]
["bitfinex-derivatives","BNBF0:USTF0",1743693070446,1.35,581.56,581.16,0.30237674]
["bitfinex-derivatives","BNBF0:USTF0",1743693070747,1.35,581.56,581.17,0.30237674]
["bitfinex-derivatives","BNBF0:USTF0",1743693071047,1.35,581.56,581.18,0.30201426]
["bitfinex-derivatives","BNBF0:USTF0",1743693071252,1.35,581.56,581.18,1.27996232]
["bitfinex-derivatives","BNBF0:USTF0",1743693071447,1.35,581.56,581.19,0.30201426]
["bitfinex-derivatives","BNBF0:USTF0",1743693071943,1.35,581.56,581.2,0.30201426]
["bitfinex-derivatives","BNBF0:USTF0",1743693072141,1.35,581.56,581.21,0.30201426]
["bitfinex-derivatives","BNBF0:USTF0",1743693072349,1.35,581.56,581.22,0.30201426]
["bitfinex-derivatives","BNBF0:USTF0",1743693072547,1.35,581.56,581.23,0.30201426]
["bitfinex-derivatives","BNBF0:USTF0",1743693072744,1.35,581.56,581.19,0.30201426]
["bitfinex-derivatives","BNBF0:USTF0",1743693072944,1.35,581.56,581.2,0.30201426]
["bitfinex-derivatives","BNBF0:USTF0",1743693073149,1.35,581.56,581.16,0.30201426]
["bitfinex-derivatives","BNBF0:USTF0",1743693073448,1.35,581.56,581.17,0.30201426]
["bitfinex-derivatives","BNBF0:USTF0",1743693073643,1.35,581.56,581.18,0.30201426]
["bitfinex-derivatives","BNBF0:USTF0",1743693073848,1.35,581.56,581.16,0.30201426]
["bitfinex-derivatives","BNBF0:USTF0",1743693074043,1.35,581.56,581.15,0.34414522]
["bitfinex-derivatives","BNBF0:USTF0",1743693074044,1.35,581.56,581.17,0.30201426]
["bitfinex-derivatives","BNBF0:USTF0",1743693074241,1.35,581.56,581.18,0.30201426]
["bitfinex-derivatives","BNBF0:USTF0",1743693074547,1.35,581.56,581.19,0.30201426]
["bitfinex-derivatives","BNBF0:USTF0",1743693074749,1.35,581.56,581.16,0.30201426]
["bitfinex-derivatives","BNBF0:USTF0",1743693074943,1.35,581.56,581.2,0.34411562]
["bitfinex-derivatives","BNBF0:USTF0",1743693075149,1.35,581.56,581.21,0.30201426]
["bitfinex-derivatives","BNBF0:USTF0",1743693075450,1.35,581.56,581.22,0.34410378]
["bitfinex-derivatives","BNBF0:USTF0",1743693075750,1.35,581.56,581.23,0.30201426]
["bitfinex-derivatives","BNBF0:USTF0",1743693075947,1.35,581.56,581.24,0.64601858]
["bitfinex-derivatives","BNBF0:USTF0",1743693076150,1.35,581.56,581.25,0.30192664]
["bitfinex-derivatives","BNBF0:USTF0",1743693076346,1.35,581.56,581.26,0.30192664]
["bitfinex-derivatives","BNBF0:USTF0",1743693076651,1.35,581.56,581.27,0.64600082]
["bitfinex-derivatives","BNBF0:USTF0",1743693076846,1.35,581.56,581.28,0.6459949]
["bitfinex-derivatives","BNBF0:USTF0",1743693077149,1.35,581.56,581.29,0.30192664]
["bitfinex-derivatives","BNBF0:USTF0",1743693077349,1.35,581.56,581.29,0.64598898]
["bitfinex-derivatives","BNBF0:USTF0",1743693077548,1.35,581.56,581.3,0.30192664]
["bitfinex-derivatives","BNBF0:USTF0",1743693077750,1.35,581.56,581.31,0.3440505]
["bitfinex-derivatives","BNBF0:USTF0",1743693078044,1.35,581.56,581.32,0.30192664]
["bitfinex-derivatives","BNBF0:USTF0",1743693078245,1.35,581.56,581.33,0.34403866]
["bitfinex-derivatives","BNBF0:USTF0",1743693078449,1.35,581.56,581.34,0.30192664]
["bitfinex-derivatives","BNBF0:USTF0",1743693078851,1.35,581.56,581.35,0.34402683]
["bitfinex-derivatives","BNBF0:USTF0",1743693079053,1.35,581.56,581.36,0.30192664]
["bitfinex-derivatives","BNBF0:USTF0",1743693079352,1.35,581.56,581.37,0.34401499]
["bitfinex-derivatives","BNBF0:USTF0",1743693079545,1.35,581.56,581.38,0.30192664]
["bitfinex-derivatives","BNBF0:USTF0",1743693079745,1.35,581.56,581.39,0.34400316]
["bitfinex-derivatives","BNBF0:USTF0",1743693079948,1.35,581.56,581.4,0.30180953]
["bitfinex-derivatives","BNBF0:USTF0",1743693080151,0.98,581.7,581.41,0.64580086]
["bitfinex-derivatives","BNBF0:USTF0",1743693080353,0.98,581.7,581.42,0.34398541]
["bitfinex-derivatives","BNBF0:USTF0",1743693080549,0.98,581.7,581.43,0.30180953]
["bitfinex-derivatives","BNBF0:USTF0",1743693080751,0.98,581.7,581.44,0.30180953]
["bitfinex-derivatives","BNBF0:USTF0",1743693081148,1.204,581.71,581.45,0.30180953]
["bitfinex-derivatives","BNBF0:USTF0",1743693081351,1.204,581.71,581.46,0.30180953]
["bitfinex-derivatives","BNBF0:USTF0",1743693081548,1.204,581.71,581.47,0.30180953]
["bitfinex-derivatives","BNBF0:USTF0",1743693081854,0.45,582.05,581.48,0.30180953]
["bitfinex-derivatives","BNBF0:USTF0",1743693082055,0.45,582.05,581.49,0.30180953]
["bitfinex-derivatives","BNBF0:USTF0",1743693082250,0.45,582.05,581.5,0.30180953]
["bitfinex-derivatives","BNBF0:USTF0",1743693082450,0.45,582.05,581.51,0.30180953]
["bitfinex-derivatives","BNBF0:USTF0",1743693082755,0.45,582.05,581.52,0.30180953]
["bitfinex-derivatives","BNBF0:USTF0",1743693082955,0.45,582.05,581.53,0.30180953]
["bitfinex-derivatives","BNBF0:USTF0",1743693083155,0.45,582.05,581.54,0.30180953]
["bitfinex-derivatives","BNBF0:USTF0",1743693083350,0.45,582.05,581.55,0.30180953]
["bitfinex-derivatives","BNBF0:USTF0",1743693083554,0.45,582.05,581.56,0.30180953]
["bitfinex-derivatives","BNBF0:USTF0",1743693083757,0.45,582.05,581.57,0.30180953]
["bitfinex-derivatives","BNBF0:USTF0",1743693083951,0.45,582.05,581.58,0.30180953]
["bitfinex-derivatives","BNBF0:USTF0",1743693084157,0.45,582.05,581.59,0.30180953]
["bitfinex-derivatives","BNBF0:USTF0",1743693084458,0.45,582.05,581.6,0.30180953]
["bitfinex-derivatives","BNBF0:USTF0",1743693084658,0.45,582.05,581.61,0.30180953]
["bitfinex-derivatives","BNBF0:USTF0",1743693084958,0.45,582.05,581.62,0.30180953]
["bitfinex-derivatives","BNBF0:USTF0",1743693085257,0.45,582.05,581.63,0.30180953]
["bitfinex-derivatives","BNBF0:USTF0",1743693085458,0.45,582.05,581.64,0.30180953]
["bitfinex-derivatives","BNBF0:USTF0",1743693085658,0.45,582.05,581.65,0.30180953]
["bitfinex-derivatives","BNBF0:USTF0",1743693085859,0.45,582.05,581.66,0.30180953]
["bitfinex-derivatives","BNBF0:USTF0",1743693086251,0.45,582.05,581.67,0.30180953]
["bitfinex-derivatives","BNBF0:USTF0",1743693086458,0.45,582.05,581.15,1.27996232]
["bitfinex-derivatives","BNBF0:USTF0",1743693086459,0.45,582.05,581.68,0.30180953]
["bitfinex-derivatives","BNBF0:USTF0",1743693086758,0.45,582.05,581.69,0.30166903]
["bitfinex-derivatives","BNBF0:USTF0",1743693086959,0.45,582.05,581.7,0.30166903]
["bitfinex-derivatives","BNBF0:USTF0",1743693087158,0.45,582.05,581.71,0.30166903]
["bitfinex-derivatives","BNBF0:USTF0",1743693087358,0.45,582.05,581.72,0.30166903]
["bitfinex-derivatives","BNBF0:USTF0",1743693087558,0.45,582.05,581.73,0.30166903]
["bitfinex-derivatives","BNBF0:USTF0",1743693087760,0.45,582.05,581.74,0.30166903]
["bitfinex-derivatives","BNBF0:USTF0",1743693087952,1.058,582.2,581.75,0.30166903]
["bitfinex-derivatives","BNBF0:USTF0",1743693088258,1.058,582.2,581.76,0.30166903]
["bitfinex-derivatives","BNBF0:USTF0",1743693088457,1.058,582.2,581.77,0.30166903]
["bitfinex-derivatives","BNBF0:USTF0",1743693088660,1.058,582.2,581.19,0.30166903]
["bitfinex-derivatives","BNBF0:USTF0",1743693088859,1.058,582.2,581.2,0.30166903]
["bitfinex-derivatives","BNBF0:USTF0",1743693089059,1.058,582.2,581.21,0.30166903]
["bitfinex-derivatives","BNBF0:USTF0",1743693089260,1.058,582.2,581.22,0.30166903]
["bitfinex-derivatives","BNBF0:USTF0",1743693089461,1.058,582.2,581.23,0.30166903]
["bitfinex-derivatives","BNBF0:USTF0",1743693089760,1.16968365,585.37,581.18,1.27996232]
["bitfinex-derivatives","BNBF0:USTF0",1743693089761,0.29869834,583.89,581.24,0.30145744]
["bitfinex-derivatives","BNBF0:USTF0",1743693089954,0.31515581,583.88,581.25,0.30145744]
["bitfinex-derivatives","BNBF0:USTF0",1743693090157,0.31515581,583.88,581.35,1.27996232]
["bitfinex-derivatives","BNBF0:USTF0",1743693090354,0.31515581,583.88,581.36,0.30145744]
["bitfinex-derivatives","BNBF0:USTF0",1743693090561,0.31515581,583.88,581.37,0.30145744]
["bitfinex-derivatives","BNBF0:USTF0",1743693090761,1.204,583.87,581.38,0.30145744]
["bitfinex-derivatives","BNBF0:USTF0",1743693091059,0.31515581,583.86,581.39,0.30145744]
["bitfinex-derivatives","BNBF0:USTF0",1743693091255,0.61367095,583.86,581.4,0.30145744]
["bitfinex-derivatives","BNBF0:USTF0",1743693091456,0.31515581,583.85,581.41,0.30145744]
["bitfinex-derivatives","BNBF0:USTF0",1743693091660,0.31515581,583.85,581.42,0.30145744]
["bitfinex-derivatives","BNBF0:USTF0",1743693091855,0.31515581,583.85,581.43,0.30145744]
["bitfinex-derivatives","BNBF0:USTF0",1743693092061,0.31515581,583.85,581.44,0.30145744]
["bitfinex-derivatives","BNBF0:USTF0",1743693092256,0.31515581,583.85,581.68,1.27996232]
["bitfinex-derivatives","BNBF0:USTF0",1743693092559,0.29851514,583.86,581.68,1.27996232]
["bitfinex-derivatives","BNBF0:USTF0",1743693092760,0.31524476,583.84,581.69,0.30157305]
["bitfinex-derivatives","BNBF0:USTF0",1743693092961,0.31524476,583.83,581.7,0.30157305]
["bitfinex-derivatives","BNBF0:USTF0",1743693093162,0.31524476,583.82,581.71,0.30157305]
["bitfinex-derivatives","BNBF0:USTF0",1743693093361,0.31524476,583.82,581.72,0.30157305]
["bitfinex-derivatives","BNBF0:USTF0",1743693093556,0.31524476,583.82,581.73,0.30157305]
["bitfinex-derivatives","BNBF0:USTF0",1743693093756,0.31524476,583.82,581.74,0.30157305]
["bitfinex-derivatives","BNBF0:USTF0",1743693093963,0.31524476,583.82,581.75,0.30157305]
["bitfinex-derivatives","BNBF0:USTF0",1743693094155,0.31530664,583.81,581.76,0.30163446]
["bitfinex-derivatives","BNBF0:USTF0",1743693094358,0.31530664,583.82,581.77,0.30163446]
["bitfinex-derivatives","BNBF0:USTF0",1743693094559,0.31530664,583.82,581.78,0.30163446]
["bitfinex-derivatives","BNBF0:USTF0",1743693094762,0.31530664,583.82,581.56,0.30163446]
["bitfinex-derivatives","BNBF0:USTF0",1743693094962,0.31530664,583.82,581.79,0.30163446]
["bitfinex-derivatives","BNBF0:USTF0",1743693095157,0.31530664,583.82,581.57,0.30163446]
["bitfinex-derivatives","BNBF0:USTF0",1743693095362,0.31530664,583.82,581.58,0.30163446]
["bitfinex-derivatives","BNBF0:USTF0",1743693095563,1.554,583.83,581.55,1.27996232]
["bitfinex-derivatives","BNBF0:USTF0",1743693095763,0.31531057,583.82,581.56,0.30163837]
["bitfinex-derivatives","BNBF0:USTF0",1743693096066,0.31531057,583.82,581.57,1.58160069]
["bitfinex-derivatives","BNBF0:USTF0",1743693096259,0.31531057,583.82,581.58,0.30163837]
["bitfinex-derivatives","BNBF0:USTF0",1743693096563,1.16931057,583.82,581.59,0.30163837]
["bitfinex-derivatives","BNBF0:USTF0",1743693096763,0.31531057,583.81,581.6,0.30163837]
["bitfinex-derivatives","BNBF0:USTF0",1743693096963,0.31531057,583.81,581.61,0.30163837]
["bitfinex-derivatives","BNBF0:USTF0",1743693097164,1.188,583.8,581.57,1.27996232]
["bitfinex-derivatives","BNBF0:USTF0",1743693097365,0.31530721,583.79,581.58,0.30163501]
["bitfinex-derivatives","BNBF0:USTF0",1743693097565,0.31530721,583.79,581.59,0.30163501]
["bitfinex-derivatives","BNBF0:USTF0",1743693097866,0.31530721,583.79,581.74,1.27996232]
["bitfinex-derivatives","BNBF0:USTF0",1743693098064,0.31530721,583.79,581.75,0.30163501]
["bitfinex-derivatives","BNBF0:USTF0",1743693098266,0.31530721,583.79,581.76,0.30163501]
["bitfinex-derivatives","BNBF0:USTF0",1743693098467,1.188,583.8,581.77,0.30163501]
["bitfinex-derivatives","BNBF0:USTF0",1743693098668,1.188,583.8,581.74,1.27996232]
["bitfinex-derivatives","BNBF0:USTF0",1743693098967,1.188,583.8,581.75,0.30150311]
["bitfinex-derivatives","BNBF0:USTF0",1743693099162,1.188,583.8,581.76,0.30150311]
["bitfinex-derivatives","BNBF0:USTF0",1743693099366,1.41720817,583.79,581.77,0.30150311]
["bitfinex-derivatives","BNBF0:USTF0",1743693099567,0.31520817,583.78,581.78,0.30150311]
["bitfinex-derivatives","BNBF0:USTF0",1743693099767,0.31520817,583.78,581.79,0.30150311]
["bitfinex-derivatives","BNBF0:USTF0",1743693099968,0.31520817,583.78,581.8,0.30150311]
["bitfinex-derivatives","BNBF0:USTF0",1743693100269,0.29849978,583.77,581.81,0.30150311]
["bitfinex-derivatives","BNBF0:USTF0",1743693100463,0.31520817,583.76,581.82,0.30150311]
["bitfinex-derivatives","BNBF0:USTF0",1743693100668,0.31520817,583.76,582.0,1.27996232]
["bitfinex-derivatives","BNBF0:USTF0",1743693100969,0.31520817,583.76,582.01,0.30150311]
["bitfinex-derivatives","BNBF0:USTF0",1743693101169,0.31520817,583.76,582.02,0.30150311]
["bitfinex-derivatives","BNBF0:USTF0",1743693101468,0.31520817,583.76,582.03,0.30150311]
["bitfinex-derivatives","BNBF0:USTF0",1743693101769,1.102,583.79,582.0,1.27996232]
["bitfinex-derivatives","BNBF0:USTF0",1743693101964,1.102,583.79,582.01,0.30138898]
["bitfinex-derivatives","BNBF0:USTF0",1743693102363,1.102,583.79,582.19,1.27996232]
["bitfinex-derivatives","BNBF0:USTF0",1743693102571,1.102,583.79,582.2,0.30138898]
["bitfinex-derivatives","BNBF0:USTF0",1743693102971,0.31505701,583.78,582.21,0.30138898]
["bitfinex-derivatives","BNBF0:USTF0",1743693103169,0.31505701,583.78,582.22,0.30138898]
["bitfinex-derivatives","BNBF0:USTF0",1743693103370,0.31505701,583.78,582.23,0.30138898]
["bitfinex-derivatives","BNBF0:USTF0",1743693103568,0.31505701,583.78,582.24,0.30138898]
["bitfinex-derivatives","BNBF0:USTF0",1743693103763,0.31505701,583.78,582.25,0.30138898]
["bitfinex-derivatives","BNBF0:USTF0",1743693104069,0.31505701,583.78,582.26,0.30138898]
["bitfinex-derivatives","BNBF0:USTF0",1743693104270,0.31505701,583.78,582.27,0.30138898]
["bitfinex-derivatives","BNBF0:USTF0",1743693104472,0.31505701,583.78,582.2,0.30138898]
["bitfinex-derivatives","BNBF0:USTF0",1743693104766,0.31505701,583.78,582.21,0.30138898]
["bitfinex-derivatives","BNBF0:USTF0",1743693104965,0.31517139,583.77,582.22,0.30150024]
["bitfinex-derivatives","BNBF0:USTF0",1743693105168,0.31517139,583.76,582.41,1.27996232]
["bitfinex-derivatives","BNBF0:USTF0",1743693105569,0.449,583.75,582.42,0.30150024]
["bitfinex-derivatives","BNBF0:USTF0",1743693105770,0.3151812,583.74,582.42,0.30150024]
["bitfinex-derivatives","BNBF0:USTF0",1743693105966,0.449,583.75,582.42,0.30150024]
["bitfinex-derivatives","BNBF0:USTF0",1743693106273,0.449,583.75,582.41,1.27996232]
["bitfinex-derivatives","BNBF0:USTF0",1743693106474,0.449,583.75,582.42,0.30150879]
["bitfinex-derivatives","BNBF0:USTF0",1743693107267,0.449,583.75,582.23,1.27996232]
["bitfinex-derivatives","BNBF0:USTF0",1743693107268,0.449,583.75,582.24,0.30150879]
["bitfinex-derivatives","BNBF0:USTF0",1743693107472,0.449,583.75,582.25,0.30150879]
["bitfinex-derivatives","BNBF0:USTF0",1743693107666,0.449,583.75,582.24,0.30150879]
["bitfinex-derivatives","BNBF0:USTF0",1743693107866,0.449,583.75,582.25,0.30150879]
["bitfinex-derivatives","BNBF0:USTF0",1743693108371,0.31520419,583.74,582.26,0.30150879]
["bitfinex-derivatives","BNBF0:USTF0",1743693108571,0.31520419,583.74,582.24,0.30150879]
["bitfinex-derivatives","BNBF0:USTF0",1743693108770,0.31520419,583.74,582.25,0.30150879]
["bitfinex-derivatives","BNBF0:USTF0",1743693108968,0.31520419,583.74,582.24,0.30150879]
["bitfinex-derivatives","BNBF0:USTF0",1743693109172,0.449,583.75,582.23,1.27996232]
["bitfinex-derivatives","BNBF0:USTF0",1743693109372,0.29847034,583.73,582.28,1.27996232]
["bitfinex-derivatives","BNBF0:USTF0",1743693111074,0.29847034,583.73,582.29,0.30153382]
["bitfinex-derivatives","BNBF0:USTF0",1743693111769,1.067,583.72,582.29,0.30153382]
["bitfinex-derivatives","BNBF0:USTF0",1743693111976,1.067,583.72,582.3,0.30153382]
["bitfinex-derivatives","BNBF0:USTF0",1743693112173,1.067,583.72,582.31,0.30153382]
["bitfinex-derivatives","BNBF0:USTF0",1743693112369,1.145,583.71,582.02,0.30153382]
["bitfinex-derivatives","BNBF0:USTF0",1743693112567,0.31515081,583.7,582.03,0.30153382]
["bitfinex-derivatives","BNBF0:USTF0",1743693112768,0.31515908,583.69,582.04,0.30148804]
["bitfinex-derivatives","BNBF0:USTF0",1743693113075,0.31515908,583.68,582.05,0.30148804]
["bitfinex-derivatives","BNBF0:USTF0",1743693113275,1.009,583.69,582.06,0.30148804]
["bitfinex-derivatives","BNBF0:USTF0",1743693113575,0.31515908,583.68,582.07,0.30148804]
["bitfinex-derivatives","BNBF0:USTF0",1743693113769,0.31515908,583.68,582.08,0.30148804]
["bitfinex-derivatives","BNBF0:USTF0",1743693113968,0.31515908,583.68,582.09,0.30148804]
["bitfinex-derivatives","BNBF0:USTF0",1743693114178,0.31515908,583.68,582.1,0.30148804]
["bitfinex-derivatives","BNBF0:USTF0",1743693114474,0.31515908,583.68,582.64,1.27996232]
["bitfinex-derivatives","BNBF0:USTF0",1743693114677,0.31515908,583.68,582.65,0.30148804]
["bitfinex-derivatives","BNBF0:USTF0",1743693115272,0.29839996,583.67,582.65,0.30148804]
["bitfinex-derivatives","BNBF0:USTF0",1743693115476,0.31515908,583.66,582.65,0.30148804]
["bitfinex-derivatives","BNBF0:USTF0",1743693115772,0.31515908,583.66,582.64,1.27996232]
["bitfinex-derivatives","BNBF0:USTF0",1743693116171,0.29839996,583.67,582.64,1.27996232]
["bitfinex-derivatives","BNBF0:USTF0",1743693116369,0.29839996,583.67,582.7,1.27996232]
["bitfinex-derivatives","BNBF0:USTF0",1743693116370,0.31524077,583.66,582.7,1.27996232]
["bitfinex-derivatives","BNBF0:USTF0",1743693117176,0.34267112,583.65,582.7,1.27996232]
["bitfinex-derivatives","BNBF0:USTF0",1743693117374,0.31524077,583.64,582.7,1.27996232]
["bitfinex-derivatives","BNBF0:USTF0",1743693117573,0.34268286,583.63,582.7,1.27996232]
["bitfinex-derivatives","BNBF0:USTF0",1743693117771,0.31524077,583.62,582.7,1.27996232]
["bitfinex-derivatives","BNBF0:USTF0",1743693117969,0.3426946,583.61,582.7,1.27996232]
["bitfinex-derivatives","BNBF0:USTF0",1743693118272,0.31524077,583.6,582.7,1.27996232]
["bitfinex-derivatives","BNBF0:USTF0",1743693119277,0.34270635,583.59,582.7,1.27996232]
["bitfinex-derivatives","BNBF0:USTF0",1743693119479,0.31524077,583.58,582.39,1.27996232]
["bitfinex-derivatives","BNBF0:USTF0",1743693119675,0.65795886,583.57,582.39,1.27996232]
["bitfinex-derivatives","BNBF0:USTF0",1743693119978,0.65796474,583.56,582.39,1.27996232]
["bitfinex-derivatives","BNBF0:USTF0",1743693120177,0.31524077,583.55,582.39,1.27996232]
["bitfinex-derivatives","BNBF0:USTF0",1743693120480,0.34273571,583.54,582.39,1.27996232]
["bitfinex-derivatives","BNBF0:USTF0",1743693120675,0.31524077,583.53,582.39,1.27996232]
["bitfinex-derivatives","BNBF0:USTF0",1743693120875,0.34274746,583.52,582.39,1.27996232]
["bitfinex-derivatives","BNBF0:USTF0",1743693121071,0.31524077,583.51,582.39,1.27996232]
["bitfinex-derivatives","BNBF0:USTF0",1743693121273,0.34275921,583.5,582.39,1.27996232]
["bitfinex-derivatives","BNBF0:USTF0",1743693121577,0.31524077,583.49,582.39,1.27996232]
["bitfinex-derivatives","BNBF0:USTF0",1743693121773,0.65827082,583.48,582.1,1.27996232]
["bitfinex-derivatives","BNBF0:USTF0",1743693121975,0.65827669,583.47,582.11,0.34357767]
["bitfinex-derivatives","BNBF0:USTF0",1743693122171,0.65828257,583.46,582.11,0.34357767]
["bitfinex-derivatives","BNBF0:USTF0",1743693122377,0.65828844,583.45,582.11,0.34357767]
["bitfinex-derivatives","BNBF0:USTF0",1743693122578,0.65829432,583.44,582.11,0.34357767]
["bitfinex-derivatives","BNBF0:USTF0",1743693122780,0.65830019,583.43,582.11,0.34357767]
["bitfinex-derivatives","BNBF0:USTF0",1743693122973,0.65830607,583.42,582.11,0.34357767]
["bitfinex-derivatives","BNBF0:USTF0",1743693123278,0.31549986,583.41,582.11,0.34357767]
["bitfinex-derivatives","BNBF0:USTF0",1743693123474,0.34281796,583.4,582.11,0.34357767]
["bitfinex-derivatives","BNBF0:USTF0",1743693124274,0.29863554,583.39,582.11,0.34357767]
["bitfinex-derivatives","BNBF0:USTF0",1743693124473,0.34282971,583.38,582.11,0.34357767]
["bitfinex-derivatives","BNBF0:USTF0",1743693124881,0.31551281,583.37,582.11,0.34357767]
["bitfinex-derivatives","BNBF0:USTF0",1743693125279,0.31551281,583.37,582.12,0.30185977]
["bitfinex-derivatives","BNBF0:USTF0",1743693125776,0.31551281,583.37,582.13,0.34356587]
["bitfinex-derivatives","BNBF0:USTF0",1743693125979,0.31551281,583.37,582.14,0.30185977]
["bitfinex-derivatives","BNBF0:USTF0",1743693126976,0.34282971,583.38,582.15,0.34355406]
["bitfinex-derivatives","BNBF0:USTF0",1743693127281,0.29859455,583.36,582.15,0.34355406]
["bitfinex-derivatives","BNBF0:USTF0",1743693129284,0.31539922,583.35,582.16,0.30172629]
["bitfinex-derivatives","BNBF0:USTF0",1743693129479,0.29859455,583.36,582.17,0.34354226]
["bitfinex-derivatives","BNBF0:USTF0",1743693129682,0.31538908,583.35,582.18,0.30171624]
["bitfinex-derivatives","BNBF0:USTF0",1743693129887,0.31538908,583.35,582.19,0.34353046]
["bitfinex-derivatives","BNBF0:USTF0",1743693130187,0.31538908,583.35,582.2,0.30171624]
["bitfinex-derivatives","BNBF0:USTF0",1743693130386,0.29859455,583.34,582.2,0.30171624]
["bitfinex-derivatives","BNBF0:USTF0",1743693130587,0.31538908,583.33,582.2,0.6452408]
["bitfinex-derivatives","BNBF0:USTF0",1743693130789,0.31538908,583.33,582.21,0.30171624]
["bitfinex-derivatives","BNBF0:USTF0",1743693131183,0.31538808,583.32,582.22,0.30171527]
["bitfinex-derivatives","BNBF0:USTF0",1743693131385,0.31538808,583.32,582.23,0.30171527]
["bitfinex-derivatives","BNBF0:USTF0",1743693131588,0.31538808,583.32,582.21,0.30171527]
["bitfinex-derivatives","BNBF0:USTF0",1743693131783,0.31538808,583.32,582.22,0.30171527]
["bitfinex-derivatives","BNBF0:USTF0",1743693131982,0.31538808,583.32,582.23,0.30171527]
["bitfinex-derivatives","BNBF0:USTF0",1743693132183,0.31538808,583.32,582.2,0.34352456]
["bitfinex-derivatives","BNBF0:USTF0",1743693132184,0.31538808,583.32,582.21,0.30171527]
["bitfinex-derivatives","BNBF0:USTF0",1743693132388,1.186,583.33,582.22,0.30171527]
["bitfinex-derivatives","BNBF0:USTF0",1743693132585,1.186,583.33,582.2,0.34352456]
["bitfinex-derivatives","BNBF0:USTF0",1743693132790,0.31543139,583.32,582.21,0.30175844]
["bitfinex-derivatives","BNBF0:USTF0",1743693133188,0.31543139,583.32,582.2,0.34352456]
["bitfinex-derivatives","BNBF0:USTF0",1743693133390,0.29864836,583.31,582.2,0.34352456]
["bitfinex-derivatives","BNBF0:USTF0",1743693133587,0.31543139,583.3,582.2,0.34352456]
["bitfinex-derivatives","BNBF0:USTF0",1743693135787,0.31549352,583.29,582.2,0.34352456]
["bitfinex-derivatives","BNBF0:USTF0",1743693135985,0.31549352,583.28,582.21,0.30180948]
["bitfinex-derivatives","BNBF0:USTF0",1743693136189,0.31549352,583.27,582.21,0.30180948]
["bitfinex-derivatives","BNBF0:USTF0",1743693136386,0.2986317,583.28,582.21,0.30180948]
["bitfinex-derivatives","BNBF0:USTF0",1743693136592,0.2986317,583.28,582.2,0.34352456]
["bitfinex-derivatives","BNBF0:USTF0",1743693136593,0.31549352,583.27,582.2,0.34352456]
["bitfinex-derivatives","BNBF0:USTF0",1743693137192,1.192,583.26,582.21,0.30181304]
["bitfinex-derivatives","BNBF0:USTF0",1743693137394,0.31549352,583.25,582.21,0.30181304]
["bitfinex-derivatives","BNBF0:USTF0",1743693137795,1.192,583.26,582.21,0.30181304]
["bitfinex-derivatives","BNBF0:USTF0",1743693137996,1.192,583.26,582.22,0.34351276]
["bitfinex-derivatives","BNBF0:USTF0",1743693138196,0.31539635,583.25,582.23,0.30181304]
["bitfinex-derivatives","BNBF0:USTF0",1743693138494,1.192,583.26,582.24,0.34350096]
["bitfinex-derivatives","BNBF0:USTF0",1743693138797,0.45,583.25,582.24,0.34350096]
["bitfinex-derivatives","BNBF0:USTF0",1743693139002,0.45,583.25,582.25,0.30171402]
["bitfinex-derivatives","BNBF0:USTF0",1743693139197,0.31541504,583.24,582.25,0.30171402]
["bitfinex-derivatives","BNBF0:USTF0",1743693139398,0.6140634,583.24,582.25,0.30171402]
["bitfinex-derivatives","BNBF0:USTF0",1743693139698,0.31541504,583.23,582.25,0.30171402]
["bitfinex-derivatives","BNBF0:USTF0",1743693140097,0.29864836,583.24,582.24,0.34350096]
["bitfinex-derivatives","BNBF0:USTF0",1743693140500,0.31553438,583.23,582.24,0.34350096]
["bitfinex-derivatives","BNBF0:USTF0",1743693140699,1.65553438,583.23,582.24,0.34350096]
["bitfinex-derivatives","BNBF0:USTF0",1743693140997,0.31553438,583.22,582.24,0.34350096]
["bitfinex-derivatives","BNBF0:USTF0",1743693142397,0.29871629,583.21,582.24,0.34350096]
["bitfinex-derivatives","BNBF0:USTF0",1743693142597,0.31553438,583.2,582.24,0.34350096]
["bitfinex-derivatives","BNBF0:USTF0",1743693142994,1.15453438,583.2,582.24,0.34350096]
["bitfinex-derivatives","BNBF0:USTF0",1743693143191,0.31553438,583.19,582.24,0.34350096]
["bitfinex-derivatives","BNBF0:USTF0",1743693143396,0.839,583.2,582.24,0.34350096]
["bitfinex-derivatives","BNBF0:USTF0",1743693143598,0.31556181,583.19,582.24,0.34350096]
["bitfinex-derivatives","BNBF0:USTF0",1743693144499,0.34294728,583.18,581.83,1.27996232]
["bitfinex-derivatives","BNBF0:USTF0",1743693144697,0.31556181,583.17,581.84,0.64565832]
["bitfinex-derivatives","BNBF0:USTF0",1743693144892,0.31556181,583.17,581.85,0.64565242]
["bitfinex-derivatives","BNBF0:USTF0",1743693145094,0.31556181,583.17,581.86,0.30192122]
["bitfinex-derivatives","BNBF0:USTF0",1743693145296,0.29875476,583.16,581.86,0.30192122]
["bitfinex-derivatives","BNBF0:USTF0",1743693145495,0.65852674,583.15,581.87,0.34371938]
["bitfinex-derivatives","BNBF0:USTF0",1743693145701,0.65853262,583.14,581.88,0.30192122]
["bitfinex-derivatives","BNBF0:USTF0",1743693145901,0.31556181,583.13,581.88,0.30192122]
["bitfinex-derivatives","BNBF0:USTF0",1743693146400,0.31556181,583.13,581.89,0.34370757]
["bitfinex-derivatives","BNBF0:USTF0",1743693146602,0.31556181,583.13,581.9,0.30192122]
["bitfinex-derivatives","BNBF0:USTF0",1743693146801,0.31556181,583.13,581.91,0.34369576]
["bitfinex-derivatives","BNBF0:USTF0",1743693146999,0.31556181,583.13,581.92,0.30192122]
["bitfinex-derivatives","BNBF0:USTF0",1743693147200,0.31556181,583.13,581.91,0.34369576]
["bitfinex-derivatives","BNBF0:USTF0",1743693147999,0.34298257,583.12,581.91,0.34369576]
["bitfinex-derivatives","BNBF0:USTF0",1743693148201,0.31556181,583.11,581.91,0.34369576]
["bitfinex-derivatives","BNBF0:USTF0",1743693148503,0.34299434,583.1,581.91,0.34369576]
["bitfinex-derivatives","BNBF0:USTF0",1743693148702,0.31556181,583.09,581.91,0.34369576]
["bitfinex-derivatives","BNBF0:USTF0",1743693148900,0.3430061,583.08,581.91,0.34369576]
["bitfinex-derivatives","BNBF0:USTF0",1743693149098,0.31556181,583.07,581.91,0.34369576]
["bitfinex-derivatives","BNBF0:USTF0",1743693149299,0.65857379,583.07,581.91,0.34369576]
["bitfinex-derivatives","BNBF0:USTF0",1743693149495,0.31556181,583.06,581.91,0.34369576]
["bitfinex-derivatives","BNBF0:USTF0",1743693149704,0.65857968,583.06,581.91,0.34369576]
["bitfinex-derivatives","BNBF0:USTF0",1743693149903,0.31556181,583.05,581.91,0.34369576]
["bitfinex-derivatives","BNBF0:USTF0",1743693150706,0.65858556,583.05,581.91,0.34369576]
["bitfinex-derivatives","BNBF0:USTF0",1743693150906,0.65859144,583.04,581.91,0.34369576]
["bitfinex-derivatives","BNBF0:USTF0",1743693151098,0.31570512,583.03,581.91,0.34369576]
["bitfinex-derivatives","BNBF0:USTF0",1743693151301,0.61454454,583.03,581.91,0.34369576]
["bitfinex-derivatives","BNBF0:USTF0",1743693151504,0.65874652,583.02,581.91,0.34369576]
["bitfinex-derivatives","BNBF0:USTF0",1743693151705,0.6587524,583.01,581.91,0.34369576]
["bitfinex-derivatives","BNBF0:USTF0",1743693151906,0.31570512,583.0,581.91,0.34369576]
["bitfinex-derivatives","BNBF0:USTF0",1743693152706,0.31570409,582.99,581.91,0.34369576]
["bitfinex-derivatives","BNBF0:USTF0",1743693152909,0.907,582.99,581.91,0.34369576]
["bitfinex-derivatives","BNBF0:USTF0",1743693153114,0.31570409,582.98,581.91,0.34369576]
["bitfinex-derivatives","BNBF0:USTF0",1743693153609,1.83351073,582.98,581.91,0.34369576]
["bitfinex-derivatives","BNBF0:USTF0",1743693153806,0.65877491,582.97,581.91,0.34369576]
["bitfinex-derivatives","BNBF0:USTF0",1743693154012,0.31570409,582.96,581.91,0.34369576]
["bitfinex-derivatives","BNBF0:USTF0",1743693154408,4.56086772,582.96,581.91,0.34369576]
["bitfinex-derivatives","BNBF0:USTF0",1743693154610,1.83351073,582.95,581.91,0.34369576]
["bitfinex-derivatives","BNBF0:USTF0",1743693154805,0.31570409,582.94,581.91,0.34369576]
["bitfinex-derivatives","BNBF0:USTF0",1743693155113,0.31570409,582.93,581.91,0.34369576]
["bitfinex-derivatives","BNBF0:USTF0",1743693155307,0.31570409,582.95,581.91,0.34369576]
["bitfinex-derivatives","BNBF0:USTF0",1743693155608,0.31570409,582.94,581.91,0.34369576]
["bitfinex-derivatives","BNBF0:USTF0",1743693155909,0.31570409,582.93,581.91,0.34369576]
["bitfinex-derivatives","BNBF0:USTF0",1743693156109,0.34310025,582.92,581.91,0.34369576]
["bitfinex-derivatives","BNBF0:USTF0",1743693156311,0.31570409,582.91,581.91,0.34369576]
["bitfinex-derivatives","BNBF0:USTF0",1743693156512,0.34311202,582.9,581.91,0.34369576]
["bitfinex-derivatives","BNBF0:USTF0",1743693156714,0.31570409,582.89,581.91,0.34369576]
["bitfinex-derivatives","BNBF0:USTF0",1743693157308,0.907,582.99,581.91,0.34369576]
["bitfinex-derivatives","BNBF0:USTF0",1743693157309,0.95772843,582.88,581.91,0.34369576]
["bitfinex-derivatives","BNBF0:USTF0",1743693157514,0.31571645,582.87,581.91,0.34369576]
["bitfinex-derivatives","BNBF0:USTF0",1743693157715,0.34313557,582.86,581.91,0.34369576]
["bitfinex-derivatives","BNBF0:USTF0",1743693157916,0.31571645,582.85,581.91,0.34369576]
["bitfinex-derivatives","BNBF0:USTF0",1743693158919,0.31566448,582.84,581.91,0.34369576]
["bitfinex-derivatives","BNBF0:USTF0",1743693159109,0.34313557,582.86,581.91,0.34369576]
["bitfinex-derivatives","BNBF0:USTF0",1743693159415,0.946,582.85,581.91,0.34369576]
["bitfinex-derivatives","BNBF0:USTF0",1743693160011,0.946,582.85,581.92,0.30190274]
["bitfinex-derivatives","BNBF0:USTF0",1743693160209,0.946,582.85,581.91,0.34369576]
["bitfinex-derivatives","BNBF0:USTF0",1743693160916,0.31561507,582.84,581.91,0.34369576]
["bitfinex-derivatives","BNBF0:USTF0",1743693161717,0.451,582.83,581.91,0.34369576]
["bitfinex-derivatives","BNBF0:USTF0",1743693161917,0.31561507,582.82,581.91,0.34369576]
["bitfinex-derivatives","BNBF0:USTF0",1743693163413,1.205,582.82,581.91,0.34369576]
["bitfinex-derivatives","BNBF0:USTF0",1743693164517,0.31566616,582.81,581.91,0.34369576]
["bitfinex-derivatives","BNBF0:USTF0",1743693164919,1.205,582.82,581.91,0.34369576]
["bitfinex-derivatives","BNBF0:USTF0",1743693165119,0.31566148,582.81,581.91,0.34369576]
["bitfinex-derivatives","BNBF0:USTF0",1743693166012,1.205,582.82,581.91,0.34369576]
["bitfinex-derivatives","BNBF0:USTF0",1743693166413,1.205,582.82,581.92,0.30192649]
["bitfinex-derivatives","BNBF0:USTF0",1743693167515,1.205,582.82,581.97,1.27996232]
["bitfinex-derivatives","BNBF0:USTF0",1743693168316,1.205,582.82,581.98,0.30188391]
["bitfinex-derivatives","BNBF0:USTF0",1743693169414,1.205,582.82,582.03,1.27996232]
["bitfinex-derivatives","BNBF0:USTF0",1743693170520,1.205,582.82,582.04,0.30187292]
["bitfinex-derivatives","BNBF0:USTF0",1743693171119,1.205,582.82,582.03,1.27996232]
["bitfinex-derivatives","BNBF0:USTF0",1743693171316,1.205,582.82,582.04,0.3018459]
["bitfinex-derivatives","BNBF0:USTF0",1743693171623,2.048,582.82,582.1,1.27996232]
["bitfinex-derivatives","BNBF0:USTF0",1743693173622,2.048,582.82,582.11,1.27996232]
["bitfinex-derivatives","BNBF0:USTF0",1743693175426,2.048,582.82,582.15,1.27996232]
["bitfinex-derivatives","BNBF0:USTF0",1743693176325,3.49,582.82,582.15,1.27996232]
["bitfinex-derivatives","BNBF0:USTF0",1743693177926,3.49,582.82,582.18,1.27996232]
["bitfinex-derivatives","BNBF0:USTF0",1743693179322,3.49,582.82,582.19,0.30175626]
["bitfinex-derivatives","BNBF0:USTF0",1743693179725,3.49,582.82,582.2,0.34352456]
["bitfinex-derivatives","BNBF0:USTF0",1743693179930,3.49,582.82,582.26,1.27996232]
["bitfinex-derivatives","BNBF0:USTF0",1743693182632,3.49,582.82,582.27,1.27996232]
["bitfinex-derivatives","BNBF0:USTF0",1743693185326,4.227,582.82,582.27,1.27996232]
["bitfinex-derivatives","BNBF0:USTF0",1743693185634,4.227,582.82,582.2,0.34352456]
["bitfinex-derivatives","BNBF0:USTF0",1743693186734,5.712,582.82,582.2,0.34352456]
["bitfinex-derivatives","BNBF0:USTF0",1743693189935,5.712,582.82,582.21,0.30175471]
["bitfinex-derivatives","BNBF0:USTF0",1743693190331,6.655,582.82,582.21,0.30175471]
["bitfinex-derivatives","BNBF0:USTF0",1743693190936,6.655,582.82,582.2,0.34352456]
["bitfinex-derivatives","BNBF0:USTF0",1743693191134,6.655,582.82,582.21,0.30172813]
["bitfinex-derivatives","BNBF0:USTF0",1743693191335,6.655,582.82,582.2,0.34352456]
["bitfinex-derivatives","BNBF0:USTF0",1743693192840,6.655,582.82,582.29,1.27996232]
["bitfinex-derivatives","BNBF0:USTF0",1743693195038,6.655,582.82,582.18,1.27996232]
["bitfinex-derivatives","BNBF0:USTF0",1743693196038,6.655,582.82,582.19,0.30175895]
["bitfinex-derivatives","BNBF0:USTF0",1743693197845,6.655,582.82,582.43,1.27996232]
["bitfinex-derivatives","BNBF0:USTF0",1743693198245,5.45,582.82,582.43,1.27996232]
["bitfinex-derivatives","BNBF0:USTF0",1743693199738,5.45,582.82,582.44,0.30165921]
["bitfinex-derivatives","BNBF0:USTF0",1743693200246,5.45,582.82,582.53,1.27996232]
["bitfinex-derivatives","BNBF0:USTF0",1743693200646,4.607,582.82,582.53,1.27996232]
["bitfinex-derivatives","BNBF0:USTF0",1743693201448,3.87,582.82,582.53,1.27996232]
["bitfinex-derivatives","BNBF0:USTF0",1743693202547,3.87,582.82,582.54,1.27996232]
["bitfinex-derivatives","BNBF0:USTF0",1743693203349,2.428,582.82,582.54,1.27996232]
["bitfinex-derivatives","BNBF0:USTF0",1743693204251,2.428,582.82,582.35,1.27996232]
["bitfinex-derivatives","BNBF0:USTF0",1743693206254,2.428,582.82,582.47,1.27996232]
["bitfinex-derivatives","BNBF0:USTF0",1743693207146,2.428,582.82,582.48,0.30158858]
["bitfinex-derivatives","BNBF0:USTF0",1743693207548,2.428,582.82,582.47,1.27996232]
["bitfinex-derivatives","BNBF0:USTF0",1743693207749,2.428,582.82,582.48,0.30154887]
["bitfinex-derivatives","BNBF0:USTF0",1743693209851,2.428,582.82,582.47,1.27996232]
["bitfinex-derivatives","BNBF0:USTF0",1743693210047,2.428,582.82,582.48,0.30141989]
["bitfinex-derivatives","BNBF0:USTF0",1743693210549,2.428,582.82,582.49,0.30141105]
["bitfinex-derivatives","BNBF0:USTF0",1743693210954,2.428,582.82,582.5,0.30141105]
["bitfinex-derivatives","BNBF0:USTF0",1743693211156,2.428,582.82,582.75,1.27996232]
["bitfinex-derivatives","BNBF0:USTF0",1743693212360,2.428,582.82,582.76,0.30135546]
["bitfinex-derivatives","BNBF0:USTF0",1743693213356,1.22563024,582.82,582.76,0.30135546]
["bitfinex-derivatives","BNBF0:USTF0",1743693213552,0.943,582.82,582.76,0.30135546]
["bitfinex-derivatives","BNBF0:USTF0",1743693213950,0.943,582.82,582.73,0.30135546]
["bitfinex-derivatives","BNBF0:USTF0",1743693214151,0.943,582.82,582.74,0.30135546]
["bitfinex-derivatives","BNBF0:USTF0",1743693214456,0.05182154,582.82,582.75,0.30135546]
["bitfinex-derivatives","BNBF0:USTF0",1743693214757,1.09,582.94,582.76,0.30135546]
["bitfinex-derivatives","BNBF0:USTF0",1743693215056,1.09,582.94,582.77,0.64454402]
["bitfinex-derivatives","BNBF0:USTF0",1743693215252,1.09,582.94,582.78,0.64453813]
["bitfinex-derivatives","BNBF0:USTF0",1743693215460,1.09,582.94,582.79,0.64453224]
["bitfinex-derivatives","BNBF0:USTF0",1743693215860,1.09,582.94,582.8,0.30135546]
["bitfinex-derivatives","BNBF0:USTF0",1743693216054,1.09,582.94,582.81,0.34316501]
["bitfinex-derivatives","BNBF0:USTF0",1743693216259,1.09,582.94,582.82,0.30135546]
["bitfinex-derivatives","BNBF0:USTF0",1743693217255,1.09,582.94,582.89,1.27996232]
["bitfinex-derivatives","BNBF0:USTF0",1743693217458,1.09,582.94,582.9,0.30135546]
["bitfinex-derivatives","BNBF0:USTF0",1743693217962,1.09,582.94,582.91,0.34310613]
["bitfinex-derivatives","BNBF0:USTF0",1743693218157,1.09,582.94,582.92,0.30135546]
["bitfinex-derivatives","BNBF0:USTF0",1743693218360,1.09,582.94,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1743693218560,1.09,582.94,582.93,0.64444982]
["bitfinex-derivatives","BNBF0:USTF0",1743693222362,1.258,583.15,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1743693224164,1.258,583.15,582.94,0.3013368]
["bitfinex-derivatives","BNBF0:USTF0",1743693224460,1.258,583.15,582.95,0.34308259]
["bitfinex-derivatives","BNBF0:USTF0",1743693234263,1.258,583.15,582.96,0.30133268]
["bitfinex-derivatives","BNBF0:USTF0",1743693238476,1.258,583.15,582.95,0.34308259]
["bitfinex-derivatives","BNBF0:USTF0",1743693239476,1.258,583.15,582.96,0.30136893]
["bitfinex-derivatives","BNBF0:USTF0",1743693241272,1.258,583.15,582.95,0.34308259]
["bitfinex-derivatives","BNBF0:USTF0",1743693241469,1.156,583.3,582.97,1.27996232]
["bitfinex-derivatives","BNBF0:USTF0",1743693241671,1.156,583.3,582.98,0.30132107]
["bitfinex-derivatives","BNBF0:USTF0",1743693241870,1.156,583.3,582.99,0.34305905]
["bitfinex-derivatives","BNBF0:USTF0",1743693242075,1.156,583.3,583.0,0.30132107]
["bitfinex-derivatives","BNBF0:USTF0",1743693243072,1.156,583.3,582.99,0.34305905]
["bitfinex-derivatives","BNBF0:USTF0",1743693243280,1.156,583.3,583.07,1.27996232]
["bitfinex-derivatives","BNBF0:USTF0",1743693243979,1.228,583.36,583.07,1.27996232]
["bitfinex-derivatives","BNBF0:USTF0",1743693245582,1.228,583.36,582.99,0.34305905]
["bitfinex-derivatives","BNBF0:USTF0",1743693250678,0.984,583.38,582.99,0.34305905]
["bitfinex-derivatives","BNBF0:USTF0",1743693253878,0.984,583.38,583.0,0.30128271]
["bitfinex-derivatives","BNBF0:USTF0",1743693254181,0.984,583.38,583.14,1.27996232]
["bitfinex-derivatives","BNBF0:USTF0",1743693256279,0.984,583.38,583.33,1.27996232]
["bitfinex-derivatives","BNBF0:USTF0",1743693257986,1.032,583.54,583.33,1.27996232]
["bitfinex-derivatives","BNBF0:USTF0",1743693258680,1.032,583.54,583.29,1.27996232]
["bitfinex-derivatives","BNBF0:USTF0",1743693261789,1.032,583.54,583.35,1.27996232]
["bitfinex-derivatives","BNBF0:USTF0",1743693264790,1.032,583.54,583.36,1.27996232]
["bitfinex-derivatives","BNBF0:USTF0",1743693266890,1.032,583.54,583.15,1.27996232]
["bitfinex-derivatives","BNBF0:USTF0",1743693269286,2.238,583.69,583.15,1.27996232]
["bitfinex-derivatives","BNBF0:USTF0",1743693269493,2.238,583.69,582.99,0.34305905]
["bitfinex-derivatives","BNBF0:USTF0",1743693271195,3.372,583.69,582.99,0.34305905]
["bitfinex-derivatives","BNBF0:USTF0",1743693271596,0.29836414,583.68,582.99,0.34305905]
["bitfinex-derivatives","BNBF0:USTF0",1743693274701,0.983,583.67,582.99,0.34305905]
["bitfinex-derivatives","BNBF0:USTF0",1743693276694,0.983,583.67,582.82,1.27996232]
["bitfinex-derivatives","BNBF0:USTF0",1743693277498,0.29839228,583.66,582.82,1.27996232]
["bitfinex-derivatives","BNBF0:USTF0",1743693277904,0.29839228,583.66,582.7,1.27996232]
["bitfinex-derivatives","BNBF0:USTF0",1743693278105,0.29839228,583.66,582.7,1.62319211]
["bitfinex-derivatives","BNBF0:USTF0",1743693280004,0.983,583.67,582.71,0.30150342]
["bitfinex-derivatives","BNBF0:USTF0",1743693280308,0.2983974,583.65,582.71,0.30150342]
["bitfinex-derivatives","BNBF0:USTF0",1743693280500,0.31517201,583.64,582.71,0.30150342]
["bitfinex-derivatives","BNBF0:USTF0",1743693281110,0.31517201,583.64,582.7,0.34322979]
["bitfinex-derivatives","BNBF0:USTF0",1743693282305,0.31517201,583.64,582.71,0.3015265]
["bitfinex-derivatives","BNBF0:USTF0",1743693282502,0.31517201,583.64,582.71,1.27996232]
["bitfinex-derivatives","BNBF0:USTF0",1743693282903,0.2983974,583.65,582.71,1.27996232]
["bitfinex-derivatives","BNBF0:USTF0",1743693283111,0.839,583.63,582.71,1.27996232]
["bitfinex-derivatives","BNBF0:USTF0",1743693284811,0.839,583.63,582.21,1.27996232]
["bitfinex-derivatives","BNBF0:USTF0",1743693285013,0.31520477,583.62,582.22,0.30153324]
["bitfinex-derivatives","BNBF0:USTF0",1743693285414,0.31522159,583.61,582.23,0.30155]
["bitfinex-derivatives","BNBF0:USTF0",1743693285618,0.31522159,583.6,582.24,0.30155]
["bitfinex-derivatives","BNBF0:USTF0",1743693285818,0.31522159,583.59,582.25,0.30155]
["bitfinex-derivatives","BNBF0:USTF0",1743693286012,0.31522159,583.58,582.26,0.30155]
["bitfinex-derivatives","BNBF0:USTF0",1743693286211,0.31522159,583.57,582.27,0.30155]
["bitfinex-derivatives","BNBF0:USTF0",1743693286418,0.31522808,583.62,582.22,0.30155]
["bitfinex-derivatives","BNBF0:USTF0",1743693286617,0.31522808,583.61,582.23,0.30155]
["bitfinex-derivatives","BNBF0:USTF0",1743693286918,0.31522808,583.6,582.24,0.30155]
["bitfinex-derivatives","BNBF0:USTF0",1743693287218,0.31522808,583.62,582.57,1.27996232]
["bitfinex-derivatives","BNBF0:USTF0",1743693287419,0.29849338,583.59,582.58,0.30155]
["bitfinex-derivatives","BNBF0:USTF0",1743693287719,0.31522808,583.58,582.57,1.27996232]
["bitfinex-derivatives","BNBF0:USTF0",1743693287911,0.29849338,583.59,582.57,1.27996232]
["bitfinex-derivatives","BNBF0:USTF0",1743693289114,1.24,583.58,582.57,1.27996232]
["bitfinex-derivatives","BNBF0:USTF0",1743693289517,1.525,583.58,582.57,1.27996232]
["bitfinex-derivatives","BNBF0:USTF0",1743693290014,1.525,583.58,582.29,1.2790106]
["bitfinex-derivatives","BNBF0:USTF0",1743693290015,1.525,583.58,582.29,1.27996232]
["bitfinex-derivatives","BNBF0:USTF0",1743693290220,1.525,583.58,582.3,0.30162803]
["bitfinex-derivatives","BNBF0:USTF0",1743693291125,0.31530927,583.57,582.3,0.30162803]
["bitfinex-derivatives","BNBF0:USTF0",1743693291325,1.525,583.58,582.3,0.30162803]
["bitfinex-derivatives","BNBF0:USTF0",1743693292525,0.6138665,583.57,582.27,0.30162803]
["bitfinex-derivatives","BNBF0:USTF0",1743693292721,0.31532831,583.56,582.28,0.30162803]
["bitfinex-derivatives","BNBF0:USTF0",1743693292920,0.31532831,583.56,582.27,0.30162803]
["bitfinex-derivatives","BNBF0:USTF0",1743693293120,0.31532831,583.56,582.26,1.27996232]
["bitfinex-derivatives","BNBF0:USTF0",1743693293121,0.827,583.55,582.29,0.30162803]
["bitfinex-derivatives","BNBF0:USTF0",1743693293321,0.31532831,583.54,582.3,0.30162803]
["bitfinex-derivatives","BNBF0:USTF0",1743693293526,0.31532831,583.54,582.27,0.30162803]
["bitfinex-derivatives","BNBF0:USTF0",1743693293722,0.31532831,583.54,582.28,0.30162803]
["bitfinex-derivatives","BNBF0:USTF0",1743693293925,0.31532831,583.54,582.29,0.30162803]
["bitfinex-derivatives","BNBF0:USTF0",1743693294121,0.31532831,583.54,582.27,0.30162803]
["bitfinex-derivatives","BNBF0:USTF0",1743693295230,0.31532831,583.54,582.26,0.30162803]
["bitfinex-derivatives","BNBF0:USTF0",1743693295423,0.29856893,583.53,582.28,0.30162803]
["bitfinex-derivatives","BNBF0:USTF0",1743693295625,0.29856893,583.53,582.27,0.30162803]
["bitfinex-derivatives","BNBF0:USTF0",1743693295824,0.31532831,583.52,582.26,0.30162803]
["bitfinex-derivatives","BNBF0:USTF0",1743693296029,0.31532831,583.52,582.27,0.30162803]
["bitfinex-derivatives","BNBF0:USTF0",1743693296330,0.31532831,583.52,582.28,0.30162803]
["bitfinex-derivatives","BNBF0:USTF0",1743693296527,0.31532831,583.52,582.29,0.30162803]
["bitfinex-derivatives","BNBF0:USTF0",1743693296724,0.31532831,583.52,582.25,1.27996232]
["bitfinex-derivatives","BNBF0:USTF0",1743693296725,3.70518993,583.52,582.3,0.30162803]
["bitfinex-derivatives","BNBF0:USTF0",1743693296925,4.31749441,583.51,582.26,0.30162803]
["bitfinex-derivatives","BNBF0:USTF0",1743693297130,0.31532831,583.5,582.25,1.27996232]
["bitfinex-derivatives","BNBF0:USTF0",1743693297429,3.70518993,583.5,582.21,1.27996232]
["bitfinex-derivatives","BNBF0:USTF0",1743693297728,4.31299331,583.49,582.22,0.30175]
["bitfinex-derivatives","BNBF0:USTF0",1743693298029,0.31532831,583.48,582.22,0.30175]
["bitfinex-derivatives","BNBF0:USTF0",1743693298231,3.70518993,583.48,582.22,0.30175]
["bitfinex-derivatives","BNBF0:USTF0",1743693298430,4.31299331,583.47,582.22,0.30175]
["bitfinex-derivatives","BNBF0:USTF0",1743693298626,0.31532831,583.46,582.22,0.30175]
["bitfinex-derivatives","BNBF0:USTF0",1743693299131,3.70518993,583.46,582.22,0.30175]
["bitfinex-derivatives","BNBF0:USTF0",1743693299330,4.31299331,583.45,582.22,0.30175]
["bitfinex-derivatives","BNBF0:USTF0",1743693299530,3.997665,583.45,582.21,1.27996232]
["bitfinex-derivatives","BNBF0:USTF0",1743693299731,0.31542961,583.44,582.22,0.30175647]
["bitfinex-derivatives","BNBF0:USTF0",1743693300133,4.31309461,583.5,582.22,0.30175647]
["bitfinex-derivatives","BNBF0:USTF0",1743693300336,0.31542961,583.49,582.22,0.30175647]
["bitfinex-derivatives","BNBF0:USTF0",1743693300531,3.70529123,583.49,582.22,0.30175647]
["bitfinex-derivatives","BNBF0:USTF0",1743693300735,4.31309461,583.48,582.22,0.30175647]
["bitfinex-derivatives","BNBF0:USTF0",1743693301037,0.31542961,583.47,582.22,0.30175647]
["bitfinex-derivatives","BNBF0:USTF0",1743693301738,3.70529123,583.47,582.23,0.30175647]
["bitfinex-derivatives","BNBF0:USTF0",1743693302034,4.3114603,583.46,582.24,0.30175647]
["bitfinex-derivatives","BNBF0:USTF0",1743693302235,4.3114603,583.46,582.19,1.27996232]
["bitfinex-derivatives","BNBF0:USTF0",1743693302236,0.31542961,583.45,582.2,0.30175647]
["bitfinex-derivatives","BNBF0:USTF0",1743693302633,3.70529123,583.45,582.2,0.30175647]
["bitfinex-derivatives","BNBF0:USTF0",1743693302837,1.85236449,583.44,582.2,0.30175647]
["bitfinex-derivatives","BNBF0:USTF0",1743693303133,0.31542961,583.43,582.2,0.30175647]
["bitfinex-derivatives","BNBF0:USTF0",1743693303537,0.31542961,583.42,582.2,0.30175647]
["bitfinex-derivatives","BNBF0:USTF0",1743693303733,0.31542961,583.47,582.29,1.27996232]
["bitfinex-derivatives","BNBF0:USTF0",1743693303934,0.31542961,583.46,582.3,0.30175647]
["bitfinex-derivatives","BNBF0:USTF0",1743693304236,0.31542961,583.45,582.3,0.30175647]
["bitfinex-derivatives","BNBF0:USTF0",1743693304439,0.29855356,583.45,582.3,0.30175647]
["bitfinex-derivatives","BNBF0:USTF0",1743693304737,1.26055356,583.45,582.3,0.30175647]
["bitfinex-derivatives","BNBF0:USTF0",1743693305639,1.26055356,583.45,582.35,1.27996232]
["bitfinex-derivatives","BNBF0:USTF0",1743693305940,1.26055356,583.45,582.36,0.30175647]
["bitfinex-derivatives","BNBF0:USTF0",1743693307234,0.962,583.45,582.37,0.30161097]
["bitfinex-derivatives","BNBF0:USTF0",1743693307438,0.962,583.45,582.36,0.30161097]
["bitfinex-derivatives","BNBF0:USTF0",1743693307638,0.962,583.45,582.35,1.27996232]
["bitfinex-derivatives","BNBF0:USTF0",1743693307639,0.962,583.45,582.37,0.30161097]
["bitfinex-derivatives","BNBF0:USTF0",1743693307835,0.962,583.45,582.53,1.27996232]
["bitfinex-derivatives","BNBF0:USTF0",1743693308139,0.962,583.45,582.54,0.30161097]
["bitfinex-derivatives","BNBF0:USTF0",1743693308540,1.26047546,583.45,582.54,0.30161097]
["bitfinex-derivatives","BNBF0:USTF0",1743693309940,1.26047546,583.45,582.65,1.27996232]
["bitfinex-derivatives","BNBF0:USTF0",1743693310140,0.962,583.45,582.66,0.30161097]
["bitfinex-derivatives","BNBF0:USTF0",1743693311142,1.763,583.45,582.66,0.30161097]
["bitfinex-derivatives","BNBF0:USTF0",1743693313245,1.763,583.45,582.82,1.27996232]
["bitfinex-derivatives","BNBF0:USTF0",1743693313847,2.049,583.45,582.82,1.27996232]
["bitfinex-derivatives","BNBF0:USTF0",1743693315651,2.049,583.45,582.81,1.27996232]
["bitfinex-derivatives","BNBF0:USTF0",1743693316451,3.217,583.45,582.81,1.27996232]
["bitfinex-derivatives","BNBF0:USTF0",1743693317949,3.217,583.45,582.73,1.27996232]
["bitfinex-derivatives","BNBF0:USTF0",1743693318253,3.217,583.45,582.74,0.30149488]
["bitfinex-derivatives","BNBF0:USTF0",1743693318453,3.217,583.45,582.73,1.27996232]
["bitfinex-derivatives","BNBF0:USTF0",1743693319847,3.217,583.45,582.71,1.27996232]
["bitfinex-derivatives","BNBF0:USTF0",1743693320752,3.217,583.45,582.72,0.30148757]
["bitfinex-derivatives","BNBF0:USTF0",1743693320947,3.217,583.45,582.71,1.27996232]
["bitfinex-derivatives","BNBF0:USTF0",1743693322550,3.217,583.45,582.72,0.3014879]
["bitfinex-derivatives","BNBF0:USTF0",1743693322747,3.217,583.45,582.73,1.27996232]
["bitfinex-derivatives","BNBF0:USTF0",1743693322952,3.217,583.45,582.74,0.3014879]
["bitfinex-derivatives","BNBF0:USTF0",1743693324352,4.621,583.45,582.75,0.30138714]
["bitfinex-derivatives","BNBF0:USTF0",1743693324549,4.621,583.45,582.76,0.30138714]
["bitfinex-derivatives","BNBF0:USTF0",1743693324852,4.621,583.45,582.77,0.30138714]
["bitfinex-derivatives","BNBF0:USTF0",1743693325050,4.621,583.45,582.74,0.30138714]
["bitfinex-derivatives","BNBF0:USTF0",1743693325248,4.621,583.45,582.75,0.30138714]
["bitfinex-derivatives","BNBF0:USTF0",1743693325547,4.621,583.45,582.52,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743693325548,4.621,583.45,582.83,1.27996232]
["bitfinex-derivatives","BNBF0:USTF0",1743693325754,4.621,583.45,582.84,0.30138714]
["bitfinex-derivatives","BNBF0:USTF0",1743693327555,4.621,583.45,582.85,0.30130206]
["bitfinex-derivatives","BNBF0:USTF0",1743693327749,4.621,583.45,582.84,0.30130206]
["bitfinex-derivatives","BNBF0:USTF0",1743693328355,4.621,583.45,582.9,1.27996232]
["bitfinex-derivatives","BNBF0:USTF0",1743693329457,4.621,583.45,582.91,0.34310613]
["bitfinex-derivatives","BNBF0:USTF0",1743693329656,4.621,583.45,582.92,0.30140031]
["bitfinex-derivatives","BNBF0:USTF0",1743693329957,4.621,583.45,582.93,0.34309436]
["bitfinex-derivatives","BNBF0:USTF0",1743693330157,5.466,583.45,582.94,0.30140031]
["bitfinex-derivatives","BNBF0:USTF0",1743693330357,5.466,583.45,582.95,0.34308259]
["bitfinex-derivatives","BNBF0:USTF0",1743693340360,5.466,583.45,582.96,0.3013942]
["bitfinex-derivatives","BNBF0:USTF0",1743693342956,5.466,583.45,582.97,0.34307082]
["bitfinex-derivatives","BNBF0:USTF0",1743693343156,5.466,583.45,582.98,0.3013942]
["bitfinex-derivatives","BNBF0:USTF0",1743693343363,5.466,583.45,582.99,0.34305905]
["bitfinex-derivatives","BNBF0:USTF0",1743693343561,5.466,583.45,583.0,0.3013942]
["bitfinex-derivatives","BNBF0:USTF0",1743693343761,5.466,583.45,583.15,1.27996232]
["bitfinex-derivatives","BNBF0:USTF0",1743693344061,2.249,583.45,583.15,1.27996232]
["bitfinex-derivatives","BNBF0:USTF0",1743693345966,2.249,583.45,583.18,1.27996232]
["bitfinex-derivatives","BNBF0:USTF0",1743693347064,2.249,583.45,583.19,0.30124684]
["bitfinex-derivatives","BNBF0:USTF0",1743693348660,2.249,583.45,583.18,1.27996232]
["bitfinex-derivatives","BNBF0:USTF0",1743693348869,2.249,583.45,583.3,1.27996232]
["bitfinex-derivatives","BNBF0:USTF0",1743693351166,2.249,583.45,583.11,1.27996232]
["bitfinex-derivatives","BNBF0:USTF0",1743693351367,2.249,583.45,583.12,0.34298257]
["bitfinex-derivatives","BNBF0:USTF0",1743693351662,2.249,583.45,583.13,0.30124315]
["bitfinex-derivatives","BNBF0:USTF0",1743693351865,2.249,583.45,583.13,0.34297669]
["bitfinex-derivatives","BNBF0:USTF0",1743693352064,2.249,583.45,583.14,0.3012738]
["bitfinex-derivatives","BNBF0:USTF0",1743693353367,0.845,583.45,583.14,0.3012738]
["bitfinex-derivatives","BNBF0:USTF0",1743693354263,0.754,583.54,583.27,1.27996232]
["bitfinex-derivatives","BNBF0:USTF0",1743693356968,0.754,583.54,583.24,1.27996232]
["bitfinex-derivatives","BNBF0:USTF0",1743693358871,0.754,583.54,583.31,1.27996232]
["bitfinex-derivatives","BNBF0:USTF0",1743693360774,0.754,583.54,583.35,1.27996232]
["bitfinex-derivatives","BNBF0:USTF0",1743693363280,0.754,583.54,583.32,1.27996232]
["bitfinex-derivatives","BNBF0:USTF0",1743693365580,0.754,583.54,583.28,1.27996232]
["bitfinex-derivatives","BNBF0:USTF0",1743693368288,0.754,583.54,583.13,0.34297669]
["bitfinex-derivatives","BNBF0:USTF0",1743693368289,0.754,583.54,583.31,1.27996232]
["bitfinex-derivatives","BNBF0:USTF0",1743693368786,0.902,583.58,583.31,1.27996232]
["bitfinex-derivatives","BNBF0:USTF0",1743693370286,0.902,583.58,583.34,1.27996232]
["bitfinex-derivatives","BNBF0:USTF0",1743693372890,0.902,583.58,583.41,1.27996232]
["bitfinex-derivatives","BNBF0:USTF0",1743693375691,0.902,583.58,583.33,1.27996232]
["bitfinex-derivatives","BNBF0:USTF0",1743693377692,0.902,583.58,583.34,0.3011492]
["bitfinex-derivatives","BNBF0:USTF0",1743693377893,0.902,583.58,583.45,1.27996232]
["bitfinex-derivatives","BNBF0:USTF0",1743693378388,0.927,583.67,583.45,1.27996232]
["bitfinex-derivatives","BNBF0:USTF0",1743693378993,0.927,583.67,583.46,0.30109359]
["bitfinex-derivatives","BNBF0:USTF0",1743693379395,0.927,583.67,583.46,0.6438763]
["bitfinex-derivatives","BNBF0:USTF0",1743693379592,0.927,583.67,583.47,0.30109359]
["bitfinex-derivatives","BNBF0:USTF0",1743693380694,0.927,583.67,583.6,1.27996232]
["bitfinex-derivatives","BNBF0:USTF0",1743693382091,0.34697573,583.67,583.61,0.30098026]
["bitfinex-derivatives","BNBF0:USTF0",1743693382297,0.287,583.68,583.61,0.30098026]
["bitfinex-derivatives","BNBF0:USTF0",1743693383895,1.024,583.87,583.62,0.34268873]
["bitfinex-derivatives","BNBF0:USTF0",1743693384101,1.024,583.87,583.63,0.30098026]
["bitfinex-derivatives","BNBF0:USTF0",1743693384296,1.024,583.87,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1743693385297,1.024,583.87,583.65,0.30096255]
["bitfinex-derivatives","BNBF0:USTF0",1743693385502,1.024,583.87,583.66,0.34266525]
["bitfinex-derivatives","BNBF0:USTF0",1743693385701,1.024,583.87,583.67,0.30096255]
["bitfinex-derivatives","BNBF0:USTF0",1743693385900,1.024,583.87,583.68,0.3426535]
["bitfinex-derivatives","BNBF0:USTF0",1743693386197,1.024,583.87,583.69,0.30096255]
["bitfinex-derivatives","BNBF0:USTF0",1743693386401,1.024,583.87,583.7,0.34264176]
["bitfinex-derivatives","BNBF0:USTF0",1743693386603,1.024,583.87,583.71,0.30096255]
["bitfinex-derivatives","BNBF0:USTF0",1743693386902,1.024,583.87,583.72,0.34263002]
["bitfinex-derivatives","BNBF0:USTF0",1743693387202,1.024,583.87,583.73,0.30096255]
["bitfinex-derivatives","BNBF0:USTF0",1743693388596,1.024,583.87,583.74,0.34261828]
["bitfinex-derivatives","BNBF0:USTF0",1743693388901,1.024,583.87,583.75,0.30096255]
["bitfinex-derivatives","BNBF0:USTF0",1743693389894,1.024,583.87,583.74,0.34261828]
["bitfinex-derivatives","BNBF0:USTF0",1743693390798,1.024,583.87,583.51,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693393305,1.024,583.87,583.16,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693393503,1.024,583.87,583.17,0.30107072]
["bitfinex-derivatives","BNBF0:USTF0",1743693394205,1.024,583.87,583.18,0.34294728]
["bitfinex-derivatives","BNBF0:USTF0",1743693394405,1.024,583.87,583.19,0.30107072]
["bitfinex-derivatives","BNBF0:USTF0",1743693395007,1.024,583.87,583.2,0.34293552]
["bitfinex-derivatives","BNBF0:USTF0",1743693395202,1.024,583.87,583.21,0.30107072]
["bitfinex-derivatives","BNBF0:USTF0",1743693395401,1.024,583.87,583.22,0.34292376]
["bitfinex-derivatives","BNBF0:USTF0",1743693395607,1.024,583.87,583.23,0.30107072]
["bitfinex-derivatives","BNBF0:USTF0",1743693395802,1.024,583.87,583.24,0.342912]
["bitfinex-derivatives","BNBF0:USTF0",1743693396105,1.024,583.87,583.25,0.30107072]
["bitfinex-derivatives","BNBF0:USTF0",1743693396307,1.024,583.87,583.26,0.34290025]
["bitfinex-derivatives","BNBF0:USTF0",1743693396708,1.024,583.87,583.27,0.30107072]
["bitfinex-derivatives","BNBF0:USTF0",1743693396908,1.024,583.87,583.28,0.34288849]
["bitfinex-derivatives","BNBF0:USTF0",1743693397107,1.024,583.87,583.29,0.30107072]
["bitfinex-derivatives","BNBF0:USTF0",1743693397704,1.024,583.87,583.3,0.34287673]
["bitfinex-derivatives","BNBF0:USTF0",1743693397902,1.024,583.87,583.31,0.30107072]
["bitfinex-derivatives","BNBF0:USTF0",1743693398106,1.024,583.87,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1743693398309,1.024,583.87,583.33,0.30107072]
["bitfinex-derivatives","BNBF0:USTF0",1743693398605,1.024,583.87,583.34,0.34285322]
["bitfinex-derivatives","BNBF0:USTF0",1743693399907,1.024,583.87,583.35,0.30101528]
["bitfinex-derivatives","BNBF0:USTF0",1743693400106,1.024,583.87,583.36,0.34284147]
["bitfinex-derivatives","BNBF0:USTF0",1743693400310,1.024,583.87,583.37,0.30101528]
["bitfinex-derivatives","BNBF0:USTF0",1743693400507,1.024,583.87,583.38,0.34282971]
["bitfinex-derivatives","BNBF0:USTF0",1743693400707,1.024,583.87,583.39,0.30101528]
["bitfinex-derivatives","BNBF0:USTF0",1743693400907,1.024,583.87,583.4,0.34281796]
["bitfinex-derivatives","BNBF0:USTF0",1743693401107,1.024,583.87,583.41,0.30101528]
["bitfinex-derivatives","BNBF0:USTF0",1743693401312,1.024,583.87,583.42,0.34280621]
["bitfinex-derivatives","BNBF0:USTF0",1743693401506,1.024,583.87,583.43,0.30101528]
["bitfinex-derivatives","BNBF0:USTF0",1743693401713,1.024,583.87,583.44,0.34279446]
["bitfinex-derivatives","BNBF0:USTF0",1743693401909,1.024,583.87,583.45,0.30101528]
["bitfinex-derivatives","BNBF0:USTF0",1743693402113,1.024,583.87,583.46,0.34278271]
["bitfinex-derivatives","BNBF0:USTF0",1743693402813,1.024,583.87,583.47,0.30104325]
["bitfinex-derivatives","BNBF0:USTF0",1743693403305,1.024,583.87,583.48,0.34277096]
["bitfinex-derivatives","BNBF0:USTF0",1743693403505,1.024,583.87,583.49,0.30104325]
["bitfinex-derivatives","BNBF0:USTF0",1743693403712,1.114,583.9,583.49,0.30104325]
["bitfinex-derivatives","BNBF0:USTF0",1743693403911,1.114,583.9,583.5,0.34275921]
["bitfinex-derivatives","BNBF0:USTF0",1743693404112,1.114,583.9,583.51,0.30104325]
["bitfinex-derivatives","BNBF0:USTF0",1743693404415,1.114,583.9,583.52,0.34274746]
["bitfinex-derivatives","BNBF0:USTF0",1743693404614,1.114,583.9,583.53,0.30104325]
["bitfinex-derivatives","BNBF0:USTF0",1743693404908,1.114,583.9,583.54,0.34273571]
["bitfinex-derivatives","BNBF0:USTF0",1743693405211,1.114,583.9,583.55,1.5716213]
["bitfinex-derivatives","BNBF0:USTF0",1743693405415,1.114,583.9,583.56,0.64376722]
["bitfinex-derivatives","BNBF0:USTF0",1743693405713,1.114,583.9,583.57,0.64376134]
["bitfinex-derivatives","BNBF0:USTF0",1743693405915,1.114,583.9,583.58,0.64375547]
["bitfinex-derivatives","BNBF0:USTF0",1743693406108,1.114,583.9,583.59,0.30104325]
["bitfinex-derivatives","BNBF0:USTF0",1743693409422,1.114,583.9,583.74,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693409813,0.288,583.95,583.74,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693411519,0.288,583.95,583.58,1.61329027]
["bitfinex-derivatives","BNBF0:USTF0",1743693411819,0.288,583.95,583.59,0.34270635]
["bitfinex-derivatives","BNBF0:USTF0",1743693415616,0.288,583.95,583.53,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693417322,0.288,583.95,576.74,6.15639406]
["bitfinex-derivatives","BNBF0:USTF0",1743693417323,0.288,583.95,583.48,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693419219,0.288,583.95,583.58,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693421624,0.288,583.95,583.57,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693423827,0.288,583.95,583.53,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693425724,0.288,583.95,583.56,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693427222,0.288,583.95,583.57,0.3010586]
["bitfinex-derivatives","BNBF0:USTF0",1743693427627,0.288,583.95,583.68,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693429934,0.288,583.95,583.4,1.2790106]
["bitfinex-derivatives","BNBF0:USTF0",1743693429935,0.288,583.95,583.83,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693431433,0.288,583.95,583.73,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693433840,1.181,583.97,583.65,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693436043,1.181,583.97,583.05,2.6053678]
["bitfinex-derivatives","BNBF0:USTF0",1743693436044,1.181,583.97,583.6,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693438243,1.181,583.97,583.56,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693439044,1.231,583.96,583.56,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693440644,1.231,583.96,583.62,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693440940,1.231,583.96,583.63,0.30103999]
["bitfinex-derivatives","BNBF0:USTF0",1743693442746,1.231,583.96,583.88,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693444947,1.231,583.96,583.77,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693447649,1.231,583.96,583.76,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693449744,1.231,583.96,583.42,1.2790106]
["bitfinex-derivatives","BNBF0:USTF0",1743693449745,1.231,583.96,583.67,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693452556,1.231,583.96,583.79,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693456256,0.36653746,583.96,583.79,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693456452,0.966,584.01,583.79,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693464764,0.966,584.01,583.8,0.30092502]
["bitfinex-derivatives","BNBF0:USTF0",1743693465259,0.51251786,584.01,583.8,0.30092502]
["bitfinex-derivatives","BNBF0:USTF0",1743693465464,0.773,584.15,583.8,0.30092502]
["bitfinex-derivatives","BNBF0:USTF0",1743693465666,0.773,584.15,583.79,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693466058,0.29,584.19,583.79,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693467467,0.29,584.19,583.8,0.30092071]
["bitfinex-derivatives","BNBF0:USTF0",1743693468360,0.29,584.19,583.8,0.64350378]
["bitfinex-derivatives","BNBF0:USTF0",1743693468566,0.29,584.19,583.81,0.30092071]
["bitfinex-derivatives","BNBF0:USTF0",1743693469160,0.29,584.19,583.82,0.30087711]
["bitfinex-derivatives","BNBF0:USTF0",1743693469361,0.29,584.19,583.83,0.30087711]
["bitfinex-derivatives","BNBF0:USTF0",1743693469662,0.29,584.19,583.81,0.30087711]
["bitfinex-derivatives","BNBF0:USTF0",1743693469865,0.29,584.19,583.82,0.30087711]
["bitfinex-derivatives","BNBF0:USTF0",1743693470063,0.29,584.19,583.81,0.30087711]
["bitfinex-derivatives","BNBF0:USTF0",1743693470258,0.29,584.19,583.8,0.34258307]
["bitfinex-derivatives","BNBF0:USTF0",1743693471270,0.29,584.19,583.81,0.30094391]
["bitfinex-derivatives","BNBF0:USTF0",1743693471467,0.29,584.19,583.8,0.34258307]
["bitfinex-derivatives","BNBF0:USTF0",1743693475167,0.29,584.19,583.81,0.30090883]
["bitfinex-derivatives","BNBF0:USTF0",1743693475370,0.29,584.19,583.8,0.34258307]
["bitfinex-derivatives","BNBF0:USTF0",1743693475572,0.29,584.19,583.92,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693478273,0.29,584.19,583.99,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693479271,2.119,584.2,583.99,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693479873,2.119,584.2,583.94,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693482081,2.119,584.2,584.03,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693484380,2.119,584.2,583.89,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693485881,2.119,584.2,583.74,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693486075,0.964,584.2,583.74,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693487479,0.29,584.42,583.65,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693487679,0.29799751,584.34,583.65,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693487876,0.29,584.42,583.65,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693488674,0.29795031,584.41,583.65,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693489281,0.29795031,584.41,583.67,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693490184,0.29,584.42,583.67,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693490575,0.29794393,584.4,583.67,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693492089,0.29794393,584.4,583.76,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693494588,0.29794393,584.4,583.79,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693496395,0.29,584.42,583.79,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693496599,0.29793628,584.39,583.6,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693498492,0.29793628,584.39,583.64,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693498493,0.31479232,584.38,583.64,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693499898,0.29793628,584.39,583.64,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693500098,0.3149159,584.38,583.64,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693501795,0.34224891,584.37,583.64,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693502100,0.3149159,584.36,583.41,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693502304,0.3149159,584.36,583.42,0.3011738]
["bitfinex-derivatives","BNBF0:USTF0",1743693502500,0.61295679,584.36,583.42,0.3011738]
["bitfinex-derivatives","BNBF0:USTF0",1743693502901,0.31485204,584.35,583.41,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693503102,0.34226648,584.34,583.42,0.30118288]
["bitfinex-derivatives","BNBF0:USTF0",1743693503502,0.31485204,584.33,583.42,0.30118288]
["bitfinex-derivatives","BNBF0:USTF0",1743693503700,0.34227234,584.33,583.41,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693504298,0.34227234,584.33,583.38,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693504503,0.34227234,584.33,583.39,0.30112518]
["bitfinex-derivatives","BNBF0:USTF0",1743693506498,0.34227234,584.33,583.4,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693508398,0.34227234,584.33,583.3,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693508603,0.29806642,584.32,583.31,0.3011502]
["bitfinex-derivatives","BNBF0:USTF0",1743693508904,0.3148703,584.31,583.3,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693510705,0.3148703,584.31,583.27,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693512608,0.3148703,584.31,582.82,0.34315912]
["bitfinex-derivatives","BNBF0:USTF0",1743693512609,0.3148703,584.31,583.18,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693514308,0.34227234,584.33,583.18,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693514509,0.29816347,584.3,583.18,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693514910,0.29816347,584.3,583.1,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693515704,0.31495297,584.29,583.1,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693517410,0.34227234,584.33,582.83,1.00538426]
["bitfinex-derivatives","BNBF0:USTF0",1743693517411,0.31495297,584.32,583.07,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693517618,0.29818391,584.28,583.07,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693517812,0.31497239,584.27,583.07,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693519014,0.29818391,584.28,583.07,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693519315,0.31500453,584.27,583.05,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693519515,1.27900453,584.27,583.05,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693519711,0.31500453,584.26,583.05,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693520611,0.29819668,584.25,583.05,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693520817,0.31500453,584.24,583.05,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693521210,0.31500453,584.24,583.06,0.30132039]
["bitfinex-derivatives","BNBF0:USTF0",1743693521414,1.074,584.23,583.06,0.30132039]
["bitfinex-derivatives","BNBF0:USTF0",1743693521610,0.31500453,584.22,583.06,0.30132039]
["bitfinex-derivatives","BNBF0:USTF0",1743693522214,1.121,584.21,583.06,0.30132039]
["bitfinex-derivatives","BNBF0:USTF0",1743693522411,0.31500453,584.2,583.06,0.30132039]
["bitfinex-derivatives","BNBF0:USTF0",1743693522610,0.31500453,584.2,583.07,0.30132039]
["bitfinex-derivatives","BNBF0:USTF0",1743693522812,0.31500453,584.2,583.08,0.30132039]
["bitfinex-derivatives","BNBF0:USTF0",1743693523019,0.31500453,584.2,583.09,0.30132039]
["bitfinex-derivatives","BNBF0:USTF0",1743693523216,0.31500453,584.2,583.1,0.30132039]
["bitfinex-derivatives","BNBF0:USTF0",1743693523421,1.121,584.21,583.11,0.30132039]
["bitfinex-derivatives","BNBF0:USTF0",1743693523721,1.121,584.21,583.12,0.30132039]
["bitfinex-derivatives","BNBF0:USTF0",1743693523911,1.121,584.21,583.13,0.30132039]
["bitfinex-derivatives","BNBF0:USTF0",1743693524119,1.121,584.21,583.14,0.30132039]
["bitfinex-derivatives","BNBF0:USTF0",1743693524319,1.121,584.21,583.15,0.34296493]
["bitfinex-derivatives","BNBF0:USTF0",1743693524516,1.121,584.21,583.16,0.30132039]
["bitfinex-derivatives","BNBF0:USTF0",1743693524712,1.121,584.21,583.17,0.34295316]
["bitfinex-derivatives","BNBF0:USTF0",1743693525012,1.121,584.21,583.29,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693525218,1.121,584.21,583.3,0.30132039]
["bitfinex-derivatives","BNBF0:USTF0",1743693526619,1.121,584.21,583.29,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693527218,1.121,584.21,583.32,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693527623,0.31485923,584.2,583.33,0.30119012]
["bitfinex-derivatives","BNBF0:USTF0",1743693529526,0.29810345,584.19,583.33,0.30119012]
["bitfinex-derivatives","BNBF0:USTF0",1743693529721,0.31485923,584.18,583.33,0.30119012]
["bitfinex-derivatives","BNBF0:USTF0",1743693529922,0.31485923,584.18,583.44,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693532427,0.31485923,584.2,583.47,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693532624,0.29809068,584.17,583.47,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693534424,0.29809068,584.17,583.52,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693535223,1.121,584.21,583.52,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693537522,1.121,584.21,583.64,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693540135,1.121,584.21,583.39,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693541327,1.121,584.21,583.4,0.3004493]
["bitfinex-derivatives","BNBF0:USTF0",1743693543032,1.121,584.21,583.65,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693544828,1.121,584.21,583.56,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693547736,1.41905366,584.21,583.56,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693548943,1.41905366,584.21,583.4,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693549946,1.121,584.21,583.4,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693550248,1.121,584.21,583.41,0.30063794]
["bitfinex-derivatives","BNBF0:USTF0",1743693551042,1.121,584.21,583.5,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693551242,2.116,584.22,583.5,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693553049,2.116,584.22,583.51,0.30048229]
["bitfinex-derivatives","BNBF0:USTF0",1743693553247,2.116,584.22,583.57,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693554844,3.014,584.22,583.57,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693556547,0.29805238,584.21,583.6,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693557545,1.205,584.2,583.6,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693558143,1.205,584.2,583.51,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693559641,0.2980677,584.19,583.51,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693560451,1.0580677,584.19,583.38,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693562452,0.76,584.19,583.38,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693562652,1.05808302,584.19,583.38,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693563050,1.05808302,584.19,583.4,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693563344,2.17608302,584.19,583.4,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693565350,1.878,584.19,583.4,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693565753,2.17608046,584.19,583.43,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693566452,1.878,584.19,583.44,0.30049049]
["bitfinex-derivatives","BNBF0:USTF0",1743693566850,1.878,584.19,583.43,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693567656,1.878,584.19,583.59,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693570258,1.878,584.19,583.72,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693572257,1.878,584.19,583.38,1.2790106]
["bitfinex-derivatives","BNBF0:USTF0",1743693572258,1.878,584.19,583.71,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693574355,1.878,584.19,583.72,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693576858,1.878,584.19,583.74,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693579258,3.144,584.19,583.74,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693579459,3.144,584.19,583.75,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693581755,3.144,584.19,583.72,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693586165,3.144,584.19,583.69,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693587763,4.327,584.19,583.69,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693587963,4.327,584.19,583.91,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693588365,2.449,584.19,583.91,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693589766,2.449,584.19,583.86,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693591768,2.449,584.19,583.85,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693594070,2.449,584.19,583.65,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693596372,2.449,584.19,583.2,1.00906738]
["bitfinex-derivatives","BNBF0:USTF0",1743693596373,2.449,584.19,583.62,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693597769,2.449,584.19,583.63,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693599972,2.449,584.19,583.57,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693602678,0.29806387,584.18,583.57,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693602878,0.29806387,584.18,583.61,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693604272,2.449,584.19,583.61,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693604678,0.29805876,584.17,583.61,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693604978,0.29805876,584.17,583.39,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743693604979,0.29805876,584.17,583.51,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693605578,0.872,584.16,583.51,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693607080,0.872,584.16,583.44,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693608977,0.872,584.16,583.45,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693611782,0.872,584.16,583.17,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743693611783,0.872,584.16,583.43,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693614183,0.872,584.16,583.41,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693616685,0.872,584.16,582.62,2.6053678]
["bitfinex-derivatives","BNBF0:USTF0",1743693616686,1.168,584.15,583.43,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693618585,1.168,584.15,583.42,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693621486,1.168,584.15,583.46,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693624273,1.168,584.15,583.5,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693624885,1.205,584.14,583.5,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693625082,2.406,584.14,583.5,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693625488,1.209,584.13,583.5,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693626396,1.209,584.13,583.42,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693628587,0.29810345,584.12,583.42,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693629391,1.27,584.11,583.42,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693631589,1.27,584.11,583.44,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693633389,1.27,584.11,583.63,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693635388,1.27,584.11,583.75,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693637699,1.27,584.11,583.84,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693640494,1.209,584.13,583.84,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693641701,3.234,584.14,583.84,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693642103,3.234,584.14,583.66,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693642901,0.31493928,584.13,583.66,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693644502,1.6527413,584.13,583.66,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693644702,2.52693928,584.12,583.66,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693644906,0.31493928,584.11,583.66,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693645205,0.31493928,584.11,583.47,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693646602,0.29816474,584.1,583.47,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693646798,0.31493928,584.09,583.47,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693647602,0.31493928,584.09,583.25,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693649504,0.31493928,584.11,583.25,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693649703,0.29820307,584.08,583.25,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693650000,0.31493928,584.07,583.25,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693650206,0.31493928,584.07,583.14,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693652111,0.29820307,584.08,583.14,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693652308,0.31504697,584.07,583.12,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693653107,0.64062191,584.08,583.12,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693653511,0.3424247,584.07,583.12,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693654414,0.31505695,584.06,583.12,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693654614,0.34243643,584.05,582.84,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693655614,0.29828486,584.04,582.84,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693655814,0.34244816,584.03,582.84,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693656407,0.31508258,584.02,582.84,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693656613,0.34245988,584.01,582.84,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693656816,0.31508258,584.0,582.74,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693657013,0.34245988,584.01,582.74,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693657207,0.34245988,584.01,582.75,0.34320034]
["bitfinex-derivatives","BNBF0:USTF0",1743693658011,0.34245988,584.01,582.76,0.30056888]
["bitfinex-derivatives","BNBF0:USTF0",1743693658613,0.2982708,584.0,582.76,0.30056888]
["bitfinex-derivatives","BNBF0:USTF0",1743693658808,0.31498837,583.99,582.76,0.30056888]
["bitfinex-derivatives","BNBF0:USTF0",1743693659810,0.34247748,583.98,582.77,0.30056888]
["bitfinex-derivatives","BNBF0:USTF0",1743693660015,0.34247748,583.98,582.76,0.30056888]
["bitfinex-derivatives","BNBF0:USTF0",1743693660315,0.3149967,583.97,582.77,0.30056888]
["bitfinex-derivatives","BNBF0:USTF0",1743693660516,0.34248921,583.96,582.76,0.30056888]
["bitfinex-derivatives","BNBF0:USTF0",1743693660909,0.34248921,583.96,582.77,0.34318856]
["bitfinex-derivatives","BNBF0:USTF0",1743693661112,0.31502083,583.95,582.78,0.30056888]
["bitfinex-derivatives","BNBF0:USTF0",1743693661515,0.34248921,583.96,582.78,0.30056888]
["bitfinex-derivatives","BNBF0:USTF0",1743693661715,0.29829637,583.94,583.01,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693662716,0.31508217,583.93,583.01,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693663612,0.31508217,583.93,582.77,0.34318856]
["bitfinex-derivatives","BNBF0:USTF0",1743693664317,0.31508217,583.93,582.78,0.30052996]
["bitfinex-derivatives","BNBF0:USTF0",1743693665019,0.31508217,583.93,582.79,0.34317678]
["bitfinex-derivatives","BNBF0:USTF0",1743693665210,0.31506343,583.92,582.8,0.30015033]
["bitfinex-derivatives","BNBF0:USTF0",1743693665412,0.31506343,583.93,582.8,0.30015033]
["bitfinex-derivatives","BNBF0:USTF0",1743693666819,1.219,583.92,582.8,0.30015033]
["bitfinex-derivatives","BNBF0:USTF0",1743693667024,0.31506343,583.91,582.8,0.30015033]
["bitfinex-derivatives","BNBF0:USTF0",1743693667522,0.65758196,583.91,582.8,0.30015033]
["bitfinex-derivatives","BNBF0:USTF0",1743693667718,0.31506343,583.9,582.8,0.30015033]
["bitfinex-derivatives","BNBF0:USTF0",1743693667916,0.65758783,583.9,582.82,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693668114,0.6575937,583.89,582.82,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693668320,0.65759956,583.88,582.82,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693668520,0.65760543,583.87,582.82,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693668720,0.31506343,583.86,582.82,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693669617,0.31506343,583.86,582.79,0.34317678]
["bitfinex-derivatives","BNBF0:USTF0",1743693669821,0.31506343,583.86,582.8,0.30056881]
["bitfinex-derivatives","BNBF0:USTF0",1743693670022,0.31506343,583.86,582.8,0.34317089]
["bitfinex-derivatives","BNBF0:USTF0",1743693670722,0.29837821,583.85,582.8,0.34317089]
["bitfinex-derivatives","BNBF0:USTF0",1743693670922,0.31506343,583.84,582.8,0.34317089]
["bitfinex-derivatives","BNBF0:USTF0",1743693671725,0.31515567,583.83,582.8,0.34317089]
["bitfinex-derivatives","BNBF0:USTF0",1743693671921,0.31515567,583.84,582.8,0.34317089]
["bitfinex-derivatives","BNBF0:USTF0",1743693672125,0.34256547,583.83,582.8,0.34317089]
["bitfinex-derivatives","BNBF0:USTF0",1743693672422,0.31515567,583.82,582.8,0.34317089]
["bitfinex-derivatives","BNBF0:USTF0",1743693672624,0.3425772,583.81,582.8,0.34317089]
["bitfinex-derivatives","BNBF0:USTF0",1743693672818,0.31515567,583.8,582.8,0.34317089]
["bitfinex-derivatives","BNBF0:USTF0",1743693673022,1.46915567,583.8,582.8,0.34317089]
["bitfinex-derivatives","BNBF0:USTF0",1743693673328,0.931,583.79,582.8,0.34317089]
["bitfinex-derivatives","BNBF0:USTF0",1743693673528,0.31516574,583.78,582.8,0.34317089]
["bitfinex-derivatives","BNBF0:USTF0",1743693675027,1.287,583.77,582.8,0.34317089]
["bitfinex-derivatives","BNBF0:USTF0",1743693675228,0.31516574,583.76,582.8,0.34317089]
["bitfinex-derivatives","BNBF0:USTF0",1743693676525,0.31517985,583.75,582.8,0.34317089]
["bitfinex-derivatives","BNBF0:USTF0",1743693676730,0.29840124,583.75,582.8,0.34317089]
["bitfinex-derivatives","BNBF0:USTF0",1743693680429,0.34261828,583.74,582.8,0.34317089]
["bitfinex-derivatives","BNBF0:USTF0",1743693680835,0.34261828,583.74,582.72,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693681030,0.31520802,583.73,582.72,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693681234,0.34263002,583.72,582.72,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693681535,0.31520802,583.71,582.73,0.3004816]
["bitfinex-derivatives","BNBF0:USTF0",1743693681934,0.34263002,583.72,582.72,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693681935,0.916,583.7,582.72,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693682736,0.29838333,583.69,582.72,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693683432,0.29838333,583.69,582.89,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693684836,0.29838333,583.69,582.76,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693687040,0.29838333,583.69,582.79,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693688738,1.36438333,583.69,582.79,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693689540,1.36438333,583.69,582.9,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693691745,1.36438333,583.69,582.3,1.53131821]
["bitfinex-derivatives","BNBF0:USTF0",1743693691746,1.36438333,583.69,582.95,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693692244,2.79638333,583.69,582.95,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693693546,0.31523352,583.68,582.95,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693693845,1.64558988,583.68,582.95,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693694045,1.64558988,583.68,582.3,2.6053678]
["bitfinex-derivatives","BNBF0:USTF0",1743693694046,0.31523352,583.67,582.91,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693694639,0.64108312,583.66,582.91,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693694847,0.65790464,583.65,582.91,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693695041,0.31523352,583.64,582.91,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693695447,1.032,583.63,582.91,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693695647,0.31523352,583.62,582.91,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693696550,1.37468286,583.63,582.91,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693696752,0.31523198,583.62,582.91,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693696952,1.58523198,583.62,582.8,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693697153,1.27,583.62,582.8,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693697746,0.6136335,583.61,582.8,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693697952,0.29841915,583.61,582.8,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693701057,0.29841915,583.61,582.92,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693706267,1.42521492,583.6,582.92,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693706456,0.31521492,583.59,582.92,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693707460,0.31521492,583.59,582.93,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693707659,0.29843962,583.58,582.93,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693707866,0.31521492,583.57,582.93,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693709266,0.29843962,583.58,582.93,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693709465,1.11,583.6,582.93,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693709665,0.29843834,583.56,582.93,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693710462,1.572,583.55,582.81,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693711265,0.837,583.54,582.81,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693713068,0.837,583.54,582.67,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693715667,0.29843578,583.53,582.91,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693718067,0.29843578,583.53,582.89,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693718464,0.837,583.54,582.89,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693721073,0.837,583.54,582.96,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693721667,0.29839612,583.53,582.96,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693722072,1.051,583.52,582.96,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693722570,0.31523262,583.51,582.96,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693722773,1.051,583.52,582.96,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693723078,0.31523747,583.51,582.89,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693723872,0.31523547,583.5,582.89,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693724079,1.051,583.52,582.89,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693724281,0.3152352,583.51,582.89,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693724480,1.051,583.52,582.89,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693724678,0.29842811,583.51,582.89,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693725676,0.884,583.5,582.89,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693725880,0.884,583.5,582.91,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693727778,0.29843067,583.49,582.91,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693728181,0.29843067,583.49,582.62,1.2790106]
["bitfinex-derivatives","BNBF0:USTF0",1743693728182,0.29843067,583.49,582.85,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693730487,0.884,583.5,582.85,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693730790,0.29844602,583.48,582.75,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693732989,0.893,583.47,582.75,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693733488,0.893,583.47,582.93,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693733791,0.29843451,583.46,582.93,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693734285,0.861,583.45,582.93,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693735396,0.861,583.45,582.94,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693737494,0.861,583.45,582.93,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693739302,0.861,583.45,582.94,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693741795,0.861,583.45,582.92,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693744701,0.861,583.45,582.95,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693746397,0.861,583.45,582.96,0.29987952]
["bitfinex-derivatives","BNBF0:USTF0",1743693747300,0.861,583.45,582.43,1.53131821]
["bitfinex-derivatives","BNBF0:USTF0",1743693747301,0.861,583.45,582.97,0.64274403]
["bitfinex-derivatives","BNBF0:USTF0",1743693747599,0.861,583.45,582.98,0.64273815]
["bitfinex-derivatives","BNBF0:USTF0",1743693747803,0.861,583.45,582.99,0.29967321]
["bitfinex-derivatives","BNBF0:USTF0",1743693748401,2.218,583.45,582.99,0.29967321]
["bitfinex-derivatives","BNBF0:USTF0",1743693749000,2.218,583.45,583.0,0.29974511]
["bitfinex-derivatives","BNBF0:USTF0",1743693749203,2.218,583.45,582.99,0.29974511]
["bitfinex-derivatives","BNBF0:USTF0",1743693749798,2.218,583.45,582.98,0.34306494]
["bitfinex-derivatives","BNBF0:USTF0",1743693750197,2.218,583.45,583.15,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693752701,2.218,583.45,583.16,0.29944531]
["bitfinex-derivatives","BNBF0:USTF0",1743693754004,2.218,583.45,583.15,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693754202,2.218,583.45,583.16,0.29944107]
["bitfinex-derivatives","BNBF0:USTF0",1743693755207,1.357,583.45,583.17,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693757509,1.357,583.45,583.18,0.34294728]
["bitfinex-derivatives","BNBF0:USTF0",1743693769013,1.357,583.45,583.19,0.29929037]
["bitfinex-derivatives","BNBF0:USTF0",1743693769213,1.357,583.45,583.18,0.34294728]
["bitfinex-derivatives","BNBF0:USTF0",1743693770419,1.357,583.45,583.19,0.29931107]
["bitfinex-derivatives","BNBF0:USTF0",1743693771315,1.357,583.45,583.18,0.34294728]
["bitfinex-derivatives","BNBF0:USTF0",1743693773021,1.357,583.45,583.19,0.29927877]
["bitfinex-derivatives","BNBF0:USTF0",1743693774320,1.062,583.54,583.19,0.29927877]
["bitfinex-derivatives","BNBF0:USTF0",1743693774524,1.062,583.54,583.18,1.61352533]
["bitfinex-derivatives","BNBF0:USTF0",1743693775116,1.062,583.54,583.19,0.29913329]
["bitfinex-derivatives","BNBF0:USTF0",1743693775521,1.062,583.54,583.18,1.61352533]
["bitfinex-derivatives","BNBF0:USTF0",1743693776119,1.062,583.54,583.19,0.29914264]
["bitfinex-derivatives","BNBF0:USTF0",1743693776822,0.868,583.57,583.19,0.29914264]
["bitfinex-derivatives","BNBF0:USTF0",1743693777023,0.868,583.57,583.22,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693778124,0.868,583.57,583.23,0.29902652]
["bitfinex-derivatives","BNBF0:USTF0",1743693779026,0.868,583.57,583.22,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693779823,0.868,583.57,583.38,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693782025,0.868,583.57,583.45,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693784327,0.868,583.57,583.49,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693784725,0.868,583.57,583.5,0.29837597]
["bitfinex-derivatives","BNBF0:USTF0",1743693785021,0.868,583.57,583.49,1.27057805]
["bitfinex-derivatives","BNBF0:USTF0",1743693786929,0.868,583.57,583.4,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743693788830,0.868,583.57,583.46,1.26901198]
["bitfinex-derivatives","BNBF0:USTF0",1743693791326,0.868,583.57,583.37,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743693793530,0.868,583.57,583.55,1.26722925]
["bitfinex-derivatives","BNBF0:USTF0",1743693796032,0.868,583.57,583.41,1.26722925]
["bitfinex-derivatives","BNBF0:USTF0",1743693799735,0.868,583.57,583.38,1.26722925]
["bitfinex-derivatives","BNBF0:USTF0",1743693802132,0.868,583.57,583.41,1.26722925]
["bitfinex-derivatives","BNBF0:USTF0",1743693805843,0.868,583.57,583.36,1.26722925]
["bitfinex-derivatives","BNBF0:USTF0",1743693807950,0.875,583.75,583.36,1.26722925]
["bitfinex-derivatives","BNBF0:USTF0",1743693808850,0.29826697,583.74,583.36,1.26722925]
["bitfinex-derivatives","BNBF0:USTF0",1743693809251,0.29826697,583.74,583.15,1.26722925]
["bitfinex-derivatives","BNBF0:USTF0",1743693810946,1.289,583.73,583.15,1.26722925]
["bitfinex-derivatives","BNBF0:USTF0",1743693811554,1.289,583.73,582.83,1.26722925]
["bitfinex-derivatives","BNBF0:USTF0",1743693811754,0.29829637,583.72,582.84,0.64261492]
["bitfinex-derivatives","BNBF0:USTF0",1743693811947,0.29829637,583.72,582.85,0.29946758]
["bitfinex-derivatives","BNBF0:USTF0",1743693813853,0.29829637,583.72,582.97,1.26722925]
["bitfinex-derivatives","BNBF0:USTF0",1743693814054,0.29829637,583.72,582.98,0.29946758]
["bitfinex-derivatives","BNBF0:USTF0",1743693814454,1.289,583.73,582.98,0.29946758]
["bitfinex-derivatives","BNBF0:USTF0",1743693814852,0.966,583.72,582.98,0.29946758]
["bitfinex-derivatives","BNBF0:USTF0",1743693816760,0.966,583.72,583.01,1.26722925]
["bitfinex-derivatives","BNBF0:USTF0",1743693818558,0.966,583.72,582.94,1.26722925]
["bitfinex-derivatives","BNBF0:USTF0",1743693818758,0.966,583.72,582.95,0.29945939]
["bitfinex-derivatives","BNBF0:USTF0",1743693820359,0.966,583.72,582.93,0.29945939]
["bitfinex-derivatives","BNBF0:USTF0",1743693820661,0.966,583.72,582.94,0.29945939]
["bitfinex-derivatives","BNBF0:USTF0",1743693820860,0.966,583.72,582.93,0.29945939]
["bitfinex-derivatives","BNBF0:USTF0",1743693821062,0.966,583.72,582.94,0.29945939]
["bitfinex-derivatives","BNBF0:USTF0",1743693821358,0.966,583.72,582.93,0.29945939]
["bitfinex-derivatives","BNBF0:USTF0",1743693821562,0.966,583.72,582.94,0.29945939]
["bitfinex-derivatives","BNBF0:USTF0",1743693821765,0.966,583.72,582.93,0.29945939]
["bitfinex-derivatives","BNBF0:USTF0",1743693821965,0.966,583.72,582.95,0.29945939]
["bitfinex-derivatives","BNBF0:USTF0",1743693822171,0.966,583.72,582.96,0.29945939]
["bitfinex-derivatives","BNBF0:USTF0",1743693822366,0.966,583.72,582.93,0.29945939]
["bitfinex-derivatives","BNBF0:USTF0",1743693822769,0.966,583.72,583.08,1.26722925]
["bitfinex-derivatives","BNBF0:USTF0",1743693823068,0.966,583.72,583.09,0.298813]
["bitfinex-derivatives","BNBF0:USTF0",1743693823268,1.226,583.71,583.09,0.298813]
["bitfinex-derivatives","BNBF0:USTF0",1743693825674,1.226,583.71,583.3,1.26722925]
["bitfinex-derivatives","BNBF0:USTF0",1743693825964,1.226,583.71,583.31,0.298813]
["bitfinex-derivatives","BNBF0:USTF0",1743693827669,0.946,583.7,583.31,0.298813]
["bitfinex-derivatives","BNBF0:USTF0",1743693828666,0.946,583.7,583.35,1.26722925]
["bitfinex-derivatives","BNBF0:USTF0",1743693831472,0.946,583.7,583.32,1.26722925]
["bitfinex-derivatives","BNBF0:USTF0",1743693833571,0.946,583.7,583.27,1.26722925]
["bitfinex-derivatives","BNBF0:USTF0",1743693834175,0.946,583.7,583.28,0.29862332]
["bitfinex-derivatives","BNBF0:USTF0",1743693834771,0.946,583.7,583.27,1.26722925]
["bitfinex-derivatives","BNBF0:USTF0",1743693835575,0.946,583.7,583.24,1.26722925]
["bitfinex-derivatives","BNBF0:USTF0",1743693838175,0.946,583.7,583.11,1.26722925]
["bitfinex-derivatives","BNBF0:USTF0",1743693838968,2.053,583.7,583.11,1.26722925]
["bitfinex-derivatives","BNBF0:USTF0",1743693842573,2.053,583.7,582.86,0.34313557]
["bitfinex-derivatives","BNBF0:USTF0",1743693842574,2.053,583.7,582.99,1.26722925]
["bitfinex-derivatives","BNBF0:USTF0",1743693842778,2.053,583.7,583.0,0.64209558]
["bitfinex-derivatives","BNBF0:USTF0",1743693842980,2.053,583.7,583.01,0.29904241]
["bitfinex-derivatives","BNBF0:USTF0",1743693843376,2.053,583.7,583.02,0.3430414]
["bitfinex-derivatives","BNBF0:USTF0",1743693843573,2.053,583.7,583.03,0.29904241]
["bitfinex-derivatives","BNBF0:USTF0",1743693843775,2.053,583.7,583.04,0.34302963]
["bitfinex-derivatives","BNBF0:USTF0",1743693843974,2.053,583.7,583.05,0.29904241]
["bitfinex-derivatives","BNBF0:USTF0",1743693844180,2.053,583.7,583.06,0.34301787]
["bitfinex-derivatives","BNBF0:USTF0",1743693844374,2.053,583.7,583.07,0.29904241]
["bitfinex-derivatives","BNBF0:USTF0",1743693844579,2.053,583.7,583.08,0.3430061]
["bitfinex-derivatives","BNBF0:USTF0",1743693844780,2.053,583.7,583.09,0.29904241]
["bitfinex-derivatives","BNBF0:USTF0",1743693844978,2.053,583.7,583.1,0.34299434]
["bitfinex-derivatives","BNBF0:USTF0",1743693845174,2.053,583.7,583.11,0.29904241]
["bitfinex-derivatives","BNBF0:USTF0",1743693845380,2.053,583.7,583.18,1.26722925]
["bitfinex-derivatives","BNBF0:USTF0",1743693845580,2.053,583.7,583.19,0.64176444]
["bitfinex-derivatives","BNBF0:USTF0",1743693845781,2.053,583.7,583.2,0.64175856]
["bitfinex-derivatives","BNBF0:USTF0",1743693846076,2.053,583.7,583.21,0.64175268]
["bitfinex-derivatives","BNBF0:USTF0",1743693846378,2.053,583.7,583.22,0.6417468]
["bitfinex-derivatives","BNBF0:USTF0",1743693846674,2.053,583.7,583.23,0.64174092]
["bitfinex-derivatives","BNBF0:USTF0",1743693846876,2.053,583.7,583.24,0.64173504]
["bitfinex-derivatives","BNBF0:USTF0",1743693847177,2.053,583.7,583.29,1.26722925]
["bitfinex-derivatives","BNBF0:USTF0",1743693847480,2.053,583.7,583.3,0.64169977]
["bitfinex-derivatives","BNBF0:USTF0",1743693847675,2.053,583.7,583.31,0.64169389]
["bitfinex-derivatives","BNBF0:USTF0",1743693847878,2.053,583.7,583.32,0.64168801]
["bitfinex-derivatives","BNBF0:USTF0",1743693848074,2.053,583.7,583.33,0.29882304]
["bitfinex-derivatives","BNBF0:USTF0",1743693848281,1.107,583.7,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1743693849775,1.107,583.7,583.38,1.26722925]
["bitfinex-derivatives","BNBF0:USTF0",1743693852383,1.107,583.7,583.41,1.26722925]
["bitfinex-derivatives","BNBF0:USTF0",1743693854684,1.107,583.7,583.39,1.26722925]
["bitfinex-derivatives","BNBF0:USTF0",1743693856579,1.107,583.7,583.48,1.26722925]
["bitfinex-derivatives","BNBF0:USTF0",1743693856981,0.947,583.71,583.48,1.26722925]
["bitfinex-derivatives","BNBF0:USTF0",1743693858687,0.947,583.71,583.27,1.26722925]
["bitfinex-derivatives","BNBF0:USTF0",1743693860080,0.937,583.74,583.27,1.26722925]
["bitfinex-derivatives","BNBF0:USTF0",1743693860483,1.537,583.73,583.27,1.26722925]
["bitfinex-derivatives","BNBF0:USTF0",1743693861486,1.537,583.73,583.13,1.26722925]
["bitfinex-derivatives","BNBF0:USTF0",1743693862886,0.903,583.72,583.13,1.26722925]
["bitfinex-derivatives","BNBF0:USTF0",1743693864288,0.903,583.72,582.98,1.26722925]
["bitfinex-derivatives","BNBF0:USTF0",1743693865885,0.29832961,583.71,582.98,1.26722925]
["bitfinex-derivatives","BNBF0:USTF0",1743693866592,0.29832961,583.71,582.72,1.26722925]
["bitfinex-derivatives","BNBF0:USTF0",1743693866991,0.29832961,583.71,582.73,0.29967152]
["bitfinex-derivatives","BNBF0:USTF0",1743693868395,0.903,583.72,582.72,1.26722925]
["bitfinex-derivatives","BNBF0:USTF0",1743693868593,1.194,583.7,582.73,0.29965507]
["bitfinex-derivatives","BNBF0:USTF0",1743693868793,1.49237309,583.7,582.73,0.29965507]
["bitfinex-derivatives","BNBF0:USTF0",1743693869195,1.49237309,583.7,582.44,1.28756211]
["bitfinex-derivatives","BNBF0:USTF0",1743693869196,1.49237309,583.7,582.75,1.26722925]
["bitfinex-derivatives","BNBF0:USTF0",1743693871493,1.194,583.7,582.75,1.26722925]
["bitfinex-derivatives","BNBF0:USTF0",1743693871699,1.194,583.7,582.64,1.26722925]
["bitfinex-derivatives","BNBF0:USTF0",1743693871900,0.29839484,583.69,582.65,0.29977587]
["bitfinex-derivatives","BNBF0:USTF0",1743693873396,0.29839484,583.69,582.64,1.26722925]
["bitfinex-derivatives","BNBF0:USTF0",1743693873600,0.29839484,583.69,582.65,0.29975041]
["bitfinex-derivatives","BNBF0:USTF0",1743693873899,0.29839484,583.69,582.66,0.29975041]
["bitfinex-derivatives","BNBF0:USTF0",1743693874096,0.29839484,583.69,582.57,0.29975041]
["bitfinex-derivatives","BNBF0:USTF0",1743693874305,0.29839484,583.69,582.58,0.34330049]
["bitfinex-derivatives","BNBF0:USTF0",1743693874506,0.29839484,583.69,582.59,0.29975041]
["bitfinex-derivatives","BNBF0:USTF0",1743693875002,0.29839484,583.69,582.6,0.3432887]
["bitfinex-derivatives","BNBF0:USTF0",1743693875200,0.29839484,583.69,582.61,0.29975041]
["bitfinex-derivatives","BNBF0:USTF0",1743693875507,0.29839484,583.69,582.62,0.34327692]
["bitfinex-derivatives","BNBF0:USTF0",1743693875701,0.29839484,583.69,582.63,0.29975041]
["bitfinex-derivatives","BNBF0:USTF0",1743693875906,1.15339484,583.69,582.63,0.29975041]
["bitfinex-derivatives","BNBF0:USTF0",1743693876206,1.15339484,583.69,582.64,0.34326513]
["bitfinex-derivatives","BNBF0:USTF0",1743693876407,1.15339484,583.69,582.65,0.29975041]
["bitfinex-derivatives","BNBF0:USTF0",1743693876706,1.15339484,583.69,582.66,0.34325335]
["bitfinex-derivatives","BNBF0:USTF0",1743693876907,1.15339484,583.69,582.67,0.29975041]
["bitfinex-derivatives","BNBF0:USTF0",1743693877207,3.72439484,583.69,582.68,0.34324157]
["bitfinex-derivatives","BNBF0:USTF0",1743693877401,3.426,583.69,582.69,0.29975041]
["bitfinex-derivatives","BNBF0:USTF0",1743693877606,3.426,583.69,582.7,0.34322979]
["bitfinex-derivatives","BNBF0:USTF0",1743693877803,3.72435775,583.69,582.71,0.29975041]
["bitfinex-derivatives","BNBF0:USTF0",1743693878509,3.72435775,583.69,582.72,0.34321801]
["bitfinex-derivatives","BNBF0:USTF0",1743693878806,3.72435775,583.69,582.73,0.29975041]
["bitfinex-derivatives","BNBF0:USTF0",1743693879205,4.77035775,583.69,582.73,0.29975041]
["bitfinex-derivatives","BNBF0:USTF0",1743693881509,4.77035775,583.69,582.73,1.56131348]
["bitfinex-derivatives","BNBF0:USTF0",1743693881710,4.77035775,583.69,582.74,0.64295664]
["bitfinex-derivatives","BNBF0:USTF0",1743693881910,4.77035775,583.69,582.75,0.64295075]
["bitfinex-derivatives","BNBF0:USTF0",1743693882210,5.98135775,583.69,582.76,0.34319445]
["bitfinex-derivatives","BNBF0:USTF0",1743693882505,5.98135775,583.69,582.77,0.29976435]
["bitfinex-derivatives","BNBF0:USTF0",1743693882810,5.98135775,583.69,582.78,0.34318267]
["bitfinex-derivatives","BNBF0:USTF0",1743693883111,5.98135775,583.69,582.79,0.29976435]
["bitfinex-derivatives","BNBF0:USTF0",1743693885309,5.98135775,583.69,582.85,1.26156307]
["bitfinex-derivatives","BNBF0:USTF0",1743693885511,5.98135775,583.69,582.86,0.29976435]
["bitfinex-derivatives","BNBF0:USTF0",1743693886004,5.683,583.69,582.86,0.29976435]
["bitfinex-derivatives","BNBF0:USTF0",1743693886405,5.683,583.69,582.87,0.34312968]
["bitfinex-derivatives","BNBF0:USTF0",1743693886604,5.683,583.69,582.88,0.29976435]
["bitfinex-derivatives","BNBF0:USTF0",1743693886804,5.683,583.69,582.89,0.34311791]
["bitfinex-derivatives","BNBF0:USTF0",1743693887011,5.683,583.69,582.9,0.29976435]
["bitfinex-derivatives","BNBF0:USTF0",1743693887211,5.683,583.69,582.91,0.34310613]
["bitfinex-derivatives","BNBF0:USTF0",1743693887511,5.683,583.69,582.92,0.29976435]
["bitfinex-derivatives","BNBF0:USTF0",1743693887710,5.683,583.69,582.92,0.6428646]
["bitfinex-derivatives","BNBF0:USTF0",1743693888011,5.683,583.69,582.93,0.29976435]
["bitfinex-derivatives","BNBF0:USTF0",1743693889209,5.683,583.69,583.05,1.26156307]
["bitfinex-derivatives","BNBF0:USTF0",1743693890813,6.585,583.69,583.05,1.26156307]
["bitfinex-derivatives","BNBF0:USTF0",1743693891713,6.585,583.69,583.1,1.26156307]
["bitfinex-derivatives","BNBF0:USTF0",1743693892815,0.29830532,583.68,583.1,1.26156307]
["bitfinex-derivatives","BNBF0:USTF0",1743693893910,4.408,583.69,583.05,1.26156307]
["bitfinex-derivatives","BNBF0:USTF0",1743693896115,4.408,583.69,583.23,1.26156307]
["bitfinex-derivatives","BNBF0:USTF0",1743693897808,5.763,583.69,583.23,1.26156307]
["bitfinex-derivatives","BNBF0:USTF0",1743693898818,5.763,583.69,583.26,1.26156307]
["bitfinex-derivatives","BNBF0:USTF0",1743693901718,5.763,583.69,583.28,1.26156307]
["bitfinex-derivatives","BNBF0:USTF0",1743693901918,0.29830532,583.68,583.28,1.26156307]
["bitfinex-derivatives","BNBF0:USTF0",1743693903619,0.29830532,583.68,582.92,0.34310025]
["bitfinex-derivatives","BNBF0:USTF0",1743693903620,0.29830532,583.68,582.99,1.26156307]
["bitfinex-derivatives","BNBF0:USTF0",1743693904521,3.303,583.69,582.99,1.26156307]
["bitfinex-derivatives","BNBF0:USTF0",1743693904716,1.348,583.67,582.99,1.26156307]
["bitfinex-derivatives","BNBF0:USTF0",1743693904918,1.64636542,583.67,582.99,1.26156307]
["bitfinex-derivatives","BNBF0:USTF0",1743693906122,1.129,583.66,582.99,1.26156307]
["bitfinex-derivatives","BNBF0:USTF0",1743693906322,1.129,583.66,582.64,1.26156307]
["bitfinex-derivatives","BNBF0:USTF0",1743693906522,1.129,583.66,582.65,0.34325924]
["bitfinex-derivatives","BNBF0:USTF0",1743693906922,1.129,583.66,582.66,0.29942824]
["bitfinex-derivatives","BNBF0:USTF0",1743693907222,1.129,583.66,582.67,0.34324746]
["bitfinex-derivatives","BNBF0:USTF0",1743693907423,1.129,583.66,582.68,0.29942824]
["bitfinex-derivatives","BNBF0:USTF0",1743693907627,0.936,583.65,582.69,0.34323568]
["bitfinex-derivatives","BNBF0:USTF0",1743693907826,0.936,583.65,582.7,0.29942824]
["bitfinex-derivatives","BNBF0:USTF0",1743693908026,0.936,583.65,582.71,0.3432239]
["bitfinex-derivatives","BNBF0:USTF0",1743693908227,0.936,583.65,582.72,0.29942824]
["bitfinex-derivatives","BNBF0:USTF0",1743693908627,0.936,583.65,582.73,0.34321212]
["bitfinex-derivatives","BNBF0:USTF0",1743693908826,0.936,583.65,582.74,0.29942824]
["bitfinex-derivatives","BNBF0:USTF0",1743693909121,0.936,583.65,582.96,1.26156307]
["bitfinex-derivatives","BNBF0:USTF0",1743693909522,0.936,583.65,582.97,0.64249906]
["bitfinex-derivatives","BNBF0:USTF0",1743693909729,0.936,583.65,582.98,0.29942824]
["bitfinex-derivatives","BNBF0:USTF0",1743693909929,0.936,583.65,582.97,0.34307082]
["bitfinex-derivatives","BNBF0:USTF0",1743693910526,0.936,583.65,582.98,0.29926913]
["bitfinex-derivatives","BNBF0:USTF0",1743693910726,0.936,583.65,582.99,0.34305905]
["bitfinex-derivatives","BNBF0:USTF0",1743693910927,0.936,583.65,583.0,0.29926913]
["bitfinex-derivatives","BNBF0:USTF0",1743693911226,0.936,583.65,583.19,1.26156307]
["bitfinex-derivatives","BNBF0:USTF0",1743693914131,0.936,583.65,583.3,1.26156307]
["bitfinex-derivatives","BNBF0:USTF0",1743693915833,0.936,583.65,583.0,1.00282192]
["bitfinex-derivatives","BNBF0:USTF0",1743693915834,0.936,583.65,583.32,1.26156307]
["bitfinex-derivatives","BNBF0:USTF0",1743693916826,0.936,583.65,583.33,0.64149611]
["bitfinex-derivatives","BNBF0:USTF0",1743693917026,0.936,583.65,583.34,0.64149023]
["bitfinex-derivatives","BNBF0:USTF0",1743693917231,0.936,583.65,583.35,0.64148435]
["bitfinex-derivatives","BNBF0:USTF0",1743693917426,0.936,583.65,583.36,0.64147848]
["bitfinex-derivatives","BNBF0:USTF0",1743693917625,0.936,583.65,583.37,0.34283559]
["bitfinex-derivatives","BNBF0:USTF0",1743693918232,0.936,583.65,583.54,1.26156307]
["bitfinex-derivatives","BNBF0:USTF0",1743693920334,0.936,583.65,583.38,1.26156307]
["bitfinex-derivatives","BNBF0:USTF0",1743693922234,0.936,583.65,583.2,1.26156307]
["bitfinex-derivatives","BNBF0:USTF0",1743693926038,0.936,583.65,583.17,1.26156307]
["bitfinex-derivatives","BNBF0:USTF0",1743693926438,1.175,583.64,583.18,0.29925027]
["bitfinex-derivatives","BNBF0:USTF0",1743693926739,1.175,583.64,583.19,0.29911748]
["bitfinex-derivatives","BNBF0:USTF0",1743693926942,1.175,583.64,583.18,0.29911748]
["bitfinex-derivatives","BNBF0:USTF0",1743693927144,1.175,583.64,583.19,0.64205888]
["bitfinex-derivatives","BNBF0:USTF0",1743693927344,1.175,583.64,583.19,0.3429414]
["bitfinex-derivatives","BNBF0:USTF0",1743693927538,1.364,583.63,583.19,0.3429414]
["bitfinex-derivatives","BNBF0:USTF0",1743693928340,1.364,583.63,583.2,0.29911324]
["bitfinex-derivatives","BNBF0:USTF0",1743693928543,1.364,583.63,583.19,0.3429414]
["bitfinex-derivatives","BNBF0:USTF0",1743693928946,1.364,583.63,583.2,0.29910253]
["bitfinex-derivatives","BNBF0:USTF0",1743693929155,1.364,583.63,583.26,1.26156307]
["bitfinex-derivatives","BNBF0:USTF0",1743693931644,1.364,583.63,583.25,1.26156307]
["bitfinex-derivatives","BNBF0:USTF0",1743693934152,1.364,583.63,583.22,1.26156307]
["bitfinex-derivatives","BNBF0:USTF0",1743693934452,1.364,583.63,583.23,0.29923529]
["bitfinex-derivatives","BNBF0:USTF0",1743693935049,1.364,583.63,583.22,1.26156307]
["bitfinex-derivatives","BNBF0:USTF0",1743693936445,1.364,583.63,583.19,1.60450447]
["bitfinex-derivatives","BNBF0:USTF0",1743693938453,1.364,583.63,583.19,0.3429414]
["bitfinex-derivatives","BNBF0:USTF0",1743693938653,1.505,583.62,583.19,0.3429414]
["bitfinex-derivatives","BNBF0:USTF0",1743693939550,1.505,583.62,583.2,0.29911729]
["bitfinex-derivatives","BNBF0:USTF0",1743693940255,1.505,583.62,583.19,0.3429414]
["bitfinex-derivatives","BNBF0:USTF0",1743693940454,1.505,583.62,583.2,0.29910158]
["bitfinex-derivatives","BNBF0:USTF0",1743693940656,1.505,583.62,583.21,0.34292964]
["bitfinex-derivatives","BNBF0:USTF0",1743693940853,1.505,583.62,583.22,0.29910158]
["bitfinex-derivatives","BNBF0:USTF0",1743693941054,1.505,583.62,583.31,1.26156307]
["bitfinex-derivatives","BNBF0:USTF0",1743693941356,1.505,583.62,583.32,0.29910158]
["bitfinex-derivatives","BNBF0:USTF0",1743693942951,1.505,583.62,583.54,1.26156307]
["bitfinex-derivatives","BNBF0:USTF0",1743693945859,1.505,583.62,583.58,1.26156307]
["bitfinex-derivatives","BNBF0:USTF0",1743693947964,1.505,583.62,583.49,1.26156307]
["bitfinex-derivatives","BNBF0:USTF0",1743693950168,1.505,583.62,583.46,1.26156307]
["bitfinex-derivatives","BNBF0:USTF0",1743693952768,1.505,583.62,583.44,1.26156307]
["bitfinex-derivatives","BNBF0:USTF0",1743693954565,1.505,583.62,583.5,1.26156307]
["bitfinex-derivatives","BNBF0:USTF0",1743693956069,1.505,583.62,583.49,1.26156307]
["bitfinex-derivatives","BNBF0:USTF0",1743693959277,1.505,583.62,583.24,1.00206714]
["bitfinex-derivatives","BNBF0:USTF0",1743693959278,1.505,583.62,583.45,1.26156307]
["bitfinex-derivatives","BNBF0:USTF0",1743693959469,1.505,583.62,583.46,0.29830613]
["bitfinex-derivatives","BNBF0:USTF0",1743693961077,1.505,583.62,583.47,0.34277683]
["bitfinex-derivatives","BNBF0:USTF0",1743693961277,1.505,583.62,583.48,0.29830613]
["bitfinex-derivatives","BNBF0:USTF0",1743693961477,1.505,583.62,583.49,0.34276508]
["bitfinex-derivatives","BNBF0:USTF0",1743693961672,1.053,583.77,583.5,0.29830613]
["bitfinex-derivatives","BNBF0:USTF0",1743693961873,1.053,583.77,583.5,1.5598692]
["bitfinex-derivatives","BNBF0:USTF0",1743693962080,1.053,583.77,583.51,0.29830613]
["bitfinex-derivatives","BNBF0:USTF0",1743693963874,1.053,583.77,583.7,1.26329717]
["bitfinex-derivatives","BNBF0:USTF0",1743693964279,1.053,583.77,583.71,0.64025404]
["bitfinex-derivatives","BNBF0:USTF0",1743693964478,1.053,583.77,583.72,0.34263002]
["bitfinex-derivatives","BNBF0:USTF0",1743693964679,1.053,583.77,583.72,0.64017611]
["bitfinex-derivatives","BNBF0:USTF0",1743693964878,1.053,583.77,583.73,0.29754609]
["bitfinex-derivatives","BNBF0:USTF0",1743693966382,1.053,583.77,583.74,0.34261828]
["bitfinex-derivatives","BNBF0:USTF0",1743693966679,1.053,583.77,583.75,0.29724375]
["bitfinex-derivatives","BNBF0:USTF0",1743693967883,1.053,583.77,583.76,0.29726987]
["bitfinex-derivatives","BNBF0:USTF0",1743693968084,1.053,583.77,583.74,0.34261828]
["bitfinex-derivatives","BNBF0:USTF0",1743693971284,1.053,583.77,583.75,0.29742695]
["bitfinex-derivatives","BNBF0:USTF0",1743693971484,1.053,583.77,583.76,0.34260655]
["bitfinex-derivatives","BNBF0:USTF0",1743693971685,1.053,583.77,583.76,0.6400335]
["bitfinex-derivatives","BNBF0:USTF0",1743693973186,1.053,583.77,583.76,0.34260655]
["bitfinex-derivatives","BNBF0:USTF0",1743693976287,1.227,583.89,583.76,0.34260655]
["bitfinex-derivatives","BNBF0:USTF0",1743693985100,1.227,583.89,583.77,0.29809451]
["bitfinex-derivatives","BNBF0:USTF0",1743693985300,1.227,583.89,583.78,0.34259481]
["bitfinex-derivatives","BNBF0:USTF0",1743693985500,1.227,583.89,583.79,0.29809451]
["bitfinex-derivatives","BNBF0:USTF0",1743693986006,4.672,584.15,583.78,0.34259481]
["bitfinex-derivatives","BNBF0:USTF0",1743693986199,4.672,584.15,583.79,0.29802801]
["bitfinex-derivatives","BNBF0:USTF0",1743693986404,4.672,584.15,583.8,0.34258307]
["bitfinex-derivatives","BNBF0:USTF0",1743693986606,4.672,584.15,583.81,0.29802801]
["bitfinex-derivatives","BNBF0:USTF0",1743693987807,4.672,584.15,583.82,0.29805315]
["bitfinex-derivatives","BNBF0:USTF0",1743693988002,4.672,584.15,583.83,0.29805315]
["bitfinex-derivatives","BNBF0:USTF0",1743693988209,4.672,584.15,583.81,0.29805315]
["bitfinex-derivatives","BNBF0:USTF0",1743693988408,4.672,584.15,583.82,0.29805315]
["bitfinex-derivatives","BNBF0:USTF0",1743693988709,4.672,584.15,583.83,0.29805315]
["bitfinex-derivatives","BNBF0:USTF0",1743693988912,4.672,584.15,583.81,0.29805315]
["bitfinex-derivatives","BNBF0:USTF0",1743693989208,4.672,584.15,583.82,0.29805315]
["bitfinex-derivatives","BNBF0:USTF0",1743693989602,4.672,584.15,583.81,0.29805315]
["bitfinex-derivatives","BNBF0:USTF0",1743693989803,4.672,584.15,583.82,0.29805315]
["bitfinex-derivatives","BNBF0:USTF0",1743693990007,4.672,584.15,583.8,0.34258307]
["bitfinex-derivatives","BNBF0:USTF0",1743693990404,4.672,584.15,583.83,1.25221013]
["bitfinex-derivatives","BNBF0:USTF0",1743693991503,4.672,584.15,583.84,0.2980163]
["bitfinex-derivatives","BNBF0:USTF0",1743693992903,4.672,584.15,583.85,1.25221013]
["bitfinex-derivatives","BNBF0:USTF0",1743693993212,4.672,584.15,583.86,0.2980163]
["bitfinex-derivatives","BNBF0:USTF0",1743693993411,4.672,584.15,583.87,0.342542]
["bitfinex-derivatives","BNBF0:USTF0",1743693993612,4.672,584.15,583.88,0.2980163]
["bitfinex-derivatives","BNBF0:USTF0",1743693993805,4.672,584.15,583.89,0.34253027]
["bitfinex-derivatives","BNBF0:USTF0",1743693994109,4.672,584.15,583.9,0.2980163]
["bitfinex-derivatives","BNBF0:USTF0",1743693994311,4.672,584.15,583.91,0.34251853]
["bitfinex-derivatives","BNBF0:USTF0",1743693994612,4.672,584.15,583.92,0.2980163]
["bitfinex-derivatives","BNBF0:USTF0",1743693994907,4.672,584.15,584.07,1.25221013]
["bitfinex-derivatives","BNBF0:USTF0",1743693996207,4.672,584.15,584.08,0.34241884]
["bitfinex-derivatives","BNBF0:USTF0",1743693997214,4.672,584.15,584.1,1.25221013]
["bitfinex-derivatives","BNBF0:USTF0",1743693997713,4.672,584.15,584.11,0.34240126]
["bitfinex-derivatives","BNBF0:USTF0",1743694004921,3.295,584.15,584.11,0.34240126]
["bitfinex-derivatives","BNBF0:USTF0",1743694012526,1.975,584.15,584.11,0.34240126]
["bitfinex-derivatives","BNBF0:USTF0",1743694019733,0.57467341,584.15,584.11,0.34240126]
["bitfinex-derivatives","BNBF0:USTF0",1743694020034,3.478,584.5,584.11,0.34240126]
["bitfinex-derivatives","BNBF0:USTF0",1743694024435,2.086,584.5,584.23,1.26577044]
["bitfinex-derivatives","BNBF0:USTF0",1743694025233,2.086,584.5,584.24,1.26577044]
["bitfinex-derivatives","BNBF0:USTF0",1743694027939,2.086,584.5,584.05,1.26577044]
["bitfinex-derivatives","BNBF0:USTF0",1743694029734,0.847,584.49,584.05,1.26577044]
["bitfinex-derivatives","BNBF0:USTF0",1743694030136,0.847,584.49,584.11,1.26577044]
["bitfinex-derivatives","BNBF0:USTF0",1743694032941,0.847,584.49,584.19,1.26577044]
["bitfinex-derivatives","BNBF0:USTF0",1743694034642,0.847,584.49,584.16,1.26577044]
["bitfinex-derivatives","BNBF0:USTF0",1743694037546,0.847,584.49,584.23,1.26577044]
["bitfinex-derivatives","BNBF0:USTF0",1743694040043,0.847,584.49,584.2,1.26577044]
["bitfinex-derivatives","BNBF0:USTF0",1743694042547,0.847,584.49,584.05,1.26577044]
["bitfinex-derivatives","BNBF0:USTF0",1743694044455,0.847,584.49,584.06,1.26577044]
["bitfinex-derivatives","BNBF0:USTF0",1743694046456,0.847,584.49,583.41,2.58042825]
["bitfinex-derivatives","BNBF0:USTF0",1743694046457,0.847,584.49,584.22,1.26577044]
["bitfinex-derivatives","BNBF0:USTF0",1743694047758,1.336,584.55,584.22,1.26577044]
["bitfinex-derivatives","BNBF0:USTF0",1743694048358,1.336,584.55,584.34,1.26577044]
["bitfinex-derivatives","BNBF0:USTF0",1743694051061,1.336,584.55,584.37,1.26577044]
["bitfinex-derivatives","BNBF0:USTF0",1743694053158,1.336,584.55,583.86,2.58042825]
["bitfinex-derivatives","BNBF0:USTF0",1743694053159,1.336,584.55,584.27,1.26577044]
["bitfinex-derivatives","BNBF0:USTF0",1743694055465,1.336,584.55,584.29,1.26577044]
["bitfinex-derivatives","BNBF0:USTF0",1743694058067,1.336,584.55,584.25,1.26577044]
["bitfinex-derivatives","BNBF0:USTF0",1743694060566,1.336,584.55,584.22,1.26577044]
["bitfinex-derivatives","BNBF0:USTF0",1743694062063,0.835,584.66,584.22,1.26577044]
["bitfinex-derivatives","BNBF0:USTF0",1743694062670,1.141,584.65,584.22,1.26577044]
["bitfinex-derivatives","BNBF0:USTF0",1743694062871,1.141,584.65,583.98,1.26388322]
["bitfinex-derivatives","BNBF0:USTF0",1743694062872,1.141,584.65,584.27,1.26577044]
["bitfinex-derivatives","BNBF0:USTF0",1743694065169,1.141,584.65,584.21,1.26577044]
["bitfinex-derivatives","BNBF0:USTF0",1743694068178,1.141,584.65,584.22,1.26577044]
["bitfinex-derivatives","BNBF0:USTF0",1743694069186,1.141,584.65,584.26,1.26577044]
["bitfinex-derivatives","BNBF0:USTF0",1743694071389,1.141,584.65,584.28,1.26577044]
["bitfinex-derivatives","BNBF0:USTF0",1743694073791,1.141,584.65,584.25,1.26577044]
["bitfinex-derivatives","BNBF0:USTF0",1743694076288,1.141,584.65,584.15,1.26577044]
["bitfinex-derivatives","BNBF0:USTF0",1743694077295,1.393,584.64,584.15,1.26577044]
["bitfinex-derivatives","BNBF0:USTF0",1743694078794,1.393,584.64,584.23,1.26577044]
["bitfinex-derivatives","BNBF0:USTF0",1743694080498,0.9,584.63,584.23,1.26577044]
["bitfinex-derivatives","BNBF0:USTF0",1743694081505,0.989,584.62,584.23,1.26577044]
["bitfinex-derivatives","BNBF0:USTF0",1743694081702,0.989,584.62,584.34,1.26577044]
["bitfinex-derivatives","BNBF0:USTF0",1743694084304,0.989,584.62,584.35,0.63875545]
["bitfinex-derivatives","BNBF0:USTF0",1743694084601,1.23742074,584.64,584.36,0.29649482]
["bitfinex-derivatives","BNBF0:USTF0",1743694084811,1.141,584.65,584.36,0.29649482]
["bitfinex-derivatives","BNBF0:USTF0",1743694085211,1.162,584.83,584.35,0.34226063]
["bitfinex-derivatives","BNBF0:USTF0",1743694085411,1.162,584.83,584.36,0.2965685]
["bitfinex-derivatives","BNBF0:USTF0",1743694085709,1.162,584.83,584.47,1.26577044]
["bitfinex-derivatives","BNBF0:USTF0",1743694088804,1.162,584.83,584.53,0.34215523]
["bitfinex-derivatives","BNBF0:USTF0",1743694089103,1.162,584.83,584.54,0.29652292]
["bitfinex-derivatives","BNBF0:USTF0",1743694089509,1.162,584.83,584.53,0.34215523]
["bitfinex-derivatives","BNBF0:USTF0",1743694089510,1.162,584.83,584.55,0.34214352]
["bitfinex-derivatives","BNBF0:USTF0",1743694111214,1.162,584.83,584.47,1.26577044]
["bitfinex-derivatives","BNBF0:USTF0",1743694112821,1.162,584.83,584.34,1.26577044]
["bitfinex-derivatives","BNBF0:USTF0",1743694115526,1.162,584.83,584.35,1.26577044]
["bitfinex-derivatives","BNBF0:USTF0",1743694117823,1.162,584.83,584.32,1.26577044]
["bitfinex-derivatives","BNBF0:USTF0",1743694120426,1.162,584.83,584.2,1.26577044]
["bitfinex-derivatives","BNBF0:USTF0",1743694123137,1.162,584.83,584.16,1.26577044]
["bitfinex-derivatives","BNBF0:USTF0",1743694125441,1.162,584.83,583.98,1.26577044]
["bitfinex-derivatives","BNBF0:USTF0",1743694127037,0.29778968,584.82,583.98,1.26577044]
["bitfinex-derivatives","BNBF0:USTF0",1743694127938,0.29778968,584.82,583.38,2.58042825]
["bitfinex-derivatives","BNBF0:USTF0",1743694127939,0.29778968,584.82,583.84,1.26577044]
["bitfinex-derivatives","BNBF0:USTF0",1743694129142,0.29778968,584.82,583.85,0.29754588]
["bitfinex-derivatives","BNBF0:USTF0",1743694129335,0.29778968,584.82,583.84,1.26577044]
["bitfinex-derivatives","BNBF0:USTF0",1743694129744,0.29778968,584.82,583.81,1.26577044]
["bitfinex-derivatives","BNBF0:USTF0",1743694130642,0.29778968,584.82,583.82,0.29766722]
["bitfinex-derivatives","BNBF0:USTF0",1743694130838,0.29778968,584.82,583.83,0.34256547]
["bitfinex-derivatives","BNBF0:USTF0",1743694131043,0.29778968,584.82,583.84,0.29766919]
["bitfinex-derivatives","BNBF0:USTF0",1743694132641,1.162,584.83,583.84,0.29766919]
["bitfinex-derivatives","BNBF0:USTF0",1743694132845,0.29780879,584.81,583.84,0.29766919]
["bitfinex-derivatives","BNBF0:USTF0",1743694133043,0.31452644,584.8,583.84,0.29766919]
["bitfinex-derivatives","BNBF0:USTF0",1743694133251,0.29780879,584.81,583.84,0.29766919]
["bitfinex-derivatives","BNBF0:USTF0",1743694134344,0.29780879,584.81,583.83,0.34256547]
["bitfinex-derivatives","BNBF0:USTF0",1743694134548,0.29780879,584.81,583.88,1.26577044]
["bitfinex-derivatives","BNBF0:USTF0",1743694136447,0.31462346,584.8,583.88,1.26577044]
["bitfinex-derivatives","BNBF0:USTF0",1743694137149,0.885,584.79,583.88,1.26577044]
["bitfinex-derivatives","BNBF0:USTF0",1743694137350,0.885,584.79,583.83,0.34256547]
["bitfinex-derivatives","BNBF0:USTF0",1743694137351,0.31462346,584.78,583.83,0.34256547]
["bitfinex-derivatives","BNBF0:USTF0",1743694137854,0.885,584.79,583.83,0.34256547]
["bitfinex-derivatives","BNBF0:USTF0",1743694138053,0.31456059,584.78,583.84,0.29777525]
["bitfinex-derivatives","BNBF0:USTF0",1743694138452,1.015,584.77,583.84,0.29777525]
["bitfinex-derivatives","BNBF0:USTF0",1743694138648,0.31456059,584.76,583.84,0.29777525]
["bitfinex-derivatives","BNBF0:USTF0",1743694139053,1.015,584.77,583.83,0.34256547]
["bitfinex-derivatives","BNBF0:USTF0",1743694139248,0.31456045,584.76,583.84,0.29775762]
["bitfinex-derivatives","BNBF0:USTF0",1743694139653,1.015,584.77,583.84,0.29775762]
["bitfinex-derivatives","BNBF0:USTF0",1743694140048,0.29782918,584.75,583.84,0.29775762]
["bitfinex-derivatives","BNBF0:USTF0",1743694140249,0.29782918,584.75,583.83,0.34256547]
["bitfinex-derivatives","BNBF0:USTF0",1743694141354,1.277,584.74,583.83,0.34256547]
["bitfinex-derivatives","BNBF0:USTF0",1743694141954,0.29785213,584.73,583.83,0.34256547]
["bitfinex-derivatives","BNBF0:USTF0",1743694142555,1.343,584.72,583.83,0.34256547]
["bitfinex-derivatives","BNBF0:USTF0",1743694144351,0.31467099,584.71,583.83,0.34256547]
["bitfinex-derivatives","BNBF0:USTF0",1743694145050,0.2979299,584.7,583.83,0.34256547]
["bitfinex-derivatives","BNBF0:USTF0",1743694145255,0.31467099,584.69,583.83,0.34256547]
["bitfinex-derivatives","BNBF0:USTF0",1743694146051,0.31467099,584.69,583.61,1.26577044]
["bitfinex-derivatives","BNBF0:USTF0",1743694146451,4.12208999,584.69,583.61,1.26577044]
["bitfinex-derivatives","BNBF0:USTF0",1743694146654,0.3147427,584.68,583.57,1.26577044]
["bitfinex-derivatives","BNBF0:USTF0",1743694147061,4.43683269,584.68,583.57,1.26577044]
["bitfinex-derivatives","BNBF0:USTF0",1743694147263,0.3147427,584.67,583.57,1.26577044]
["bitfinex-derivatives","BNBF0:USTF0",1743694147464,5.68483269,584.67,583.57,1.26577044]
["bitfinex-derivatives","BNBF0:USTF0",1743694147666,0.3147427,584.66,583.57,1.26577044]
["bitfinex-derivatives","BNBF0:USTF0",1743694148168,0.342085,584.65,583.57,1.26577044]
["bitfinex-derivatives","BNBF0:USTF0",1743694148372,0.3147427,584.64,583.4,1.26577044]
["bitfinex-derivatives","BNBF0:USTF0",1743694148569,0.34209671,584.63,583.4,1.6085884]
["bitfinex-derivatives","BNBF0:USTF0",1743694148763,0.3147427,584.62,583.4,1.6085884]
["bitfinex-derivatives","BNBF0:USTF0",1743694148970,0.34210841,584.61,583.4,1.6085884]
["bitfinex-derivatives","BNBF0:USTF0",1743694149165,0.3147427,584.6,583.4,1.6085884]
["bitfinex-derivatives","BNBF0:USTF0",1743694149769,0.3147427,584.6,583.41,0.29836785]
["bitfinex-derivatives","BNBF0:USTF0",1743694150269,0.34212011,584.59,583.41,0.29836785]
["bitfinex-derivatives","BNBF0:USTF0",1743694150465,0.3147427,584.58,583.41,0.29836785]
["bitfinex-derivatives","BNBF0:USTF0",1743694150671,0.34213182,584.57,583.41,0.29836785]
["bitfinex-derivatives","BNBF0:USTF0",1743694150864,0.3147427,584.56,583.41,0.29836785]
["bitfinex-derivatives","BNBF0:USTF0",1743694151063,0.34214352,584.55,583.41,0.29836785]
["bitfinex-derivatives","BNBF0:USTF0",1743694151271,0.34214352,584.55,583.4,0.34281796]
["bitfinex-derivatives","BNBF0:USTF0",1743694151470,0.31472061,584.54,583.41,0.29821922]
["bitfinex-derivatives","BNBF0:USTF0",1743694152767,0.34214352,584.55,583.4,0.34281796]
["bitfinex-derivatives","BNBF0:USTF0",1743694152974,0.34214352,584.55,583.4,1.6085884]
["bitfinex-derivatives","BNBF0:USTF0",1743694155372,0.34214352,584.55,583.4,0.34281796]
["bitfinex-derivatives","BNBF0:USTF0",1743694155573,0.34214352,584.55,583.41,0.29800221]
["bitfinex-derivatives","BNBF0:USTF0",1743694155769,0.34214352,584.55,583.42,0.34280621]
["bitfinex-derivatives","BNBF0:USTF0",1743694156075,0.34214352,584.55,583.43,0.29800221]
["bitfinex-derivatives","BNBF0:USTF0",1743694156480,0.29798603,584.57,583.45,0.34278858]
["bitfinex-derivatives","BNBF0:USTF0",1743694156671,1.248,584.67,583.46,0.29800221]
["bitfinex-derivatives","BNBF0:USTF0",1743694156874,0.29791587,584.56,583.47,0.34277683]
["bitfinex-derivatives","BNBF0:USTF0",1743694157174,1.248,584.67,583.48,0.29800221]
["bitfinex-derivatives","BNBF0:USTF0",1743694157473,1.248,584.67,583.49,0.34276508]
["bitfinex-derivatives","BNBF0:USTF0",1743694157671,1.353,584.66,583.5,0.29800221]
["bitfinex-derivatives","BNBF0:USTF0",1743694157875,0.31464192,584.65,583.51,0.34275333]
["bitfinex-derivatives","BNBF0:USTF0",1743694158179,1.353,584.66,583.59,1.26577044]
["bitfinex-derivatives","BNBF0:USTF0",1743694158372,1.353,584.66,583.6,0.64070268]
["bitfinex-derivatives","BNBF0:USTF0",1743694158578,1.353,584.66,583.59,1.26577044]
["bitfinex-derivatives","BNBF0:USTF0",1743694158579,0.29788782,584.64,583.61,0.64069681]
["bitfinex-derivatives","BNBF0:USTF0",1743694158873,0.29788782,584.64,583.62,0.64069094]
["bitfinex-derivatives","BNBF0:USTF0",1743694159073,0.29788782,584.64,583.63,0.64068507]
["bitfinex-derivatives","BNBF0:USTF0",1743694159370,0.29788782,584.64,583.64,0.6406792]
["bitfinex-derivatives","BNBF0:USTF0",1743694159570,1.353,584.66,583.65,0.64067333]
["bitfinex-derivatives","BNBF0:USTF0",1743694159776,1.353,584.66,583.66,0.64066746]
["bitfinex-derivatives","BNBF0:USTF0",1743694159976,1.353,584.66,583.67,0.29800221]
["bitfinex-derivatives","BNBF0:USTF0",1743694160179,1.396,584.65,583.68,0.3426535]
["bitfinex-derivatives","BNBF0:USTF0",1743694160375,1.396,584.65,583.69,0.29800221]
["bitfinex-derivatives","BNBF0:USTF0",1743694160676,1.396,584.65,583.7,0.34264176]
["bitfinex-derivatives","BNBF0:USTF0",1743694160976,1.396,584.65,583.71,0.29800221]
["bitfinex-derivatives","BNBF0:USTF0",1743694161173,1.396,584.65,583.18,0.29786232]
["bitfinex-derivatives","BNBF0:USTF0",1743694161174,1.396,584.65,583.83,1.25916971]
["bitfinex-derivatives","BNBF0:USTF0",1743694162975,0.29785723,584.64,583.83,1.25916971]
["bitfinex-derivatives","BNBF0:USTF0",1743694163878,0.29785723,584.64,583.8,1.25916971]
["bitfinex-derivatives","BNBF0:USTF0",1743694164876,1.258,584.63,583.8,1.25916971]
["bitfinex-derivatives","BNBF0:USTF0",1743694165080,0.31466929,584.62,583.8,1.25916971]
["bitfinex-derivatives","BNBF0:USTF0",1743694165280,0.31466929,584.62,583.82,1.25916971]
["bitfinex-derivatives","BNBF0:USTF0",1743694165978,0.31466551,584.61,583.82,1.25916971]
["bitfinex-derivatives","BNBF0:USTF0",1743694166174,0.978,584.61,583.82,1.25916971]
["bitfinex-derivatives","BNBF0:USTF0",1743694166976,0.31465521,584.6,583.82,1.25916971]
["bitfinex-derivatives","BNBF0:USTF0",1743694167173,0.978,584.61,583.82,1.25916971]
["bitfinex-derivatives","BNBF0:USTF0",1743694167681,0.978,584.61,583.85,1.25916971]
["bitfinex-derivatives","BNBF0:USTF0",1743694168776,0.978,584.61,583.72,0.34263002]
["bitfinex-derivatives","BNBF0:USTF0",1743694170277,0.978,584.61,583.76,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694171878,0.29790695,584.6,583.76,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694172187,0.29790695,584.6,583.74,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694172383,0.31465149,584.59,583.75,0.29799191]
["bitfinex-derivatives","BNBF0:USTF0",1743694172893,0.29790695,584.6,583.75,0.29799191]
["bitfinex-derivatives","BNBF0:USTF0",1743694174779,0.29790695,584.6,583.9,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694176287,0.31465565,584.59,583.9,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694176488,0.29790695,584.6,583.9,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694177089,0.29790695,584.6,583.93,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694177488,0.31465558,584.59,583.93,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694177688,0.978,584.61,583.93,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694177888,0.31465825,584.6,583.93,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694178090,0.297884,584.58,583.93,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694178787,1.416884,584.58,583.93,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694179490,1.416884,584.58,583.88,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694180691,1.119,584.58,583.88,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694181091,0.29789292,584.57,583.88,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694183390,0.29789292,584.57,583.76,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694183595,2.383,584.58,583.76,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694184091,0.29793628,584.57,583.76,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694185995,0.29793628,584.57,583.82,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694186591,2.383,584.58,583.82,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694186998,0.29792863,584.56,583.82,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694187599,0.29792863,584.56,583.76,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694189602,2.383,584.58,583.76,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694190102,0.29795158,584.55,583.76,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694190297,0.31473565,584.54,583.76,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694190701,0.31473565,584.54,583.79,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694191603,0.29795158,584.55,583.79,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694191800,0.31476741,584.54,583.79,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694192200,0.34215523,584.53,583.79,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694192397,0.31476741,584.52,583.79,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694192599,0.34216694,584.51,583.79,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694192797,0.31476741,584.5,583.79,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694193002,0.34217865,584.49,583.83,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694193203,0.31476741,584.48,583.83,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694195107,0.31481268,584.47,583.57,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694195604,0.31481268,584.46,583.57,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694195805,0.31481268,584.48,583.57,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694196010,0.29801537,584.46,583.57,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694196305,0.31478605,584.45,583.57,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694197203,0.29801537,584.46,583.56,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694197607,1.045,584.45,583.56,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694198204,2.29,584.45,583.56,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694198604,3.571,584.45,583.56,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694198813,3.571,584.45,583.57,0.29833751]
["bitfinex-derivatives","BNBF0:USTF0",1743694199112,0.29797327,584.44,583.57,0.29833751]
["bitfinex-derivatives","BNBF0:USTF0",1743694199811,0.29797327,584.44,583.76,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694201716,3.571,584.45,583.79,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694201917,0.29794521,584.43,583.79,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694204118,0.29794521,584.43,583.87,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694204513,1.203,584.42,583.87,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694206421,1.203,584.42,584.0,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694208019,1.203,584.42,583.46,2.57730975]
["bitfinex-derivatives","BNBF0:USTF0",1743694208020,0.29791842,584.41,583.85,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694209823,0.29791842,584.41,583.77,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694210614,1.203,584.42,583.77,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694211023,0.29795286,584.4,583.77,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694212123,0.29795286,584.4,583.83,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694213722,1.203,584.42,583.83,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694214020,0.29794265,584.39,583.83,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694214620,0.29794265,584.39,583.73,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694216023,1.214,584.38,583.73,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694216921,0.29797072,584.37,583.73,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694217425,0.29797072,584.37,583.77,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694219521,0.29797072,584.37,583.19,2.57730975]
["bitfinex-derivatives","BNBF0:USTF0",1743694219522,0.29797072,584.37,583.76,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694219724,1.281,584.45,583.76,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694219926,0.29796179,584.36,583.76,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694220326,6.15999068,584.8,583.76,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694220526,0.29794903,584.35,583.76,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694220923,6.15999068,584.77,583.76,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694221127,0.29795286,584.34,583.76,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694221626,6.16035141,584.74,583.76,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694221927,0.29795796,584.33,583.74,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694222122,1.46112597,584.58,583.74,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694222324,0.31479162,584.57,583.74,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694222520,0.29797327,584.32,583.74,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694222728,0.34213767,584.56,583.74,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694222922,0.31479315,584.55,583.74,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694223120,0.2979771,584.31,583.74,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694223325,0.34214938,584.54,583.74,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694223525,0.31479521,584.53,583.74,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694223726,0.29797965,584.3,583.74,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694223922,0.34216108,584.52,583.74,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694224121,0.31481949,584.51,583.74,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694224330,0.2979822,584.29,583.74,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694224531,0.34216108,584.52,583.64,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694224724,0.31482353,584.51,583.64,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694224925,0.2979924,584.28,583.64,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694225126,0.34217279,584.5,583.64,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694225426,0.29797199,584.31,583.64,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694225832,0.34217279,584.5,583.64,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694226333,0.29797199,584.31,583.64,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694226528,0.34217279,584.5,583.66,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694226830,0.29794393,584.49,583.66,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694227027,0.31473267,584.48,583.66,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694227227,0.29794393,584.49,583.66,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694229128,0.29794393,584.49,583.83,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694231631,0.34217279,584.5,583.83,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694231835,0.34217279,584.5,583.96,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694233337,0.34217279,584.5,583.99,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694234236,0.29789165,584.53,583.99,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694234738,1.173,584.76,583.99,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694234937,0.31465152,584.75,583.99,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694235138,0.2978585,584.52,583.99,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694235335,1.173,584.76,583.99,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694235536,0.31467166,584.75,583.99,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694235837,0.29785977,584.51,583.99,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694236033,1.173,584.76,583.99,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694236238,0.29785213,584.5,583.82,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694236533,1.173,584.76,583.82,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694236733,0.31467476,584.75,583.82,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694236938,0.2978738,584.49,583.82,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694237138,0.31467476,584.75,583.82,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694237139,2.75653261,584.76,583.82,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694237334,0.31462314,584.75,583.82,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694237535,0.2978534,584.56,583.82,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694237736,1.173,584.76,583.82,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694237937,0.31462325,584.75,583.82,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694238136,0.2978534,584.56,583.97,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694238335,1.173,584.76,583.97,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694239641,0.29781772,584.75,583.97,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694242141,0.29781772,584.75,583.56,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694242442,0.29781772,584.75,583.57,0.34271809]
["bitfinex-derivatives","BNBF0:USTF0",1743694243437,1.06,584.74,583.57,0.34271809]
["bitfinex-derivatives","BNBF0:USTF0",1743694244045,0.29791332,584.73,583.57,0.34271809]
["bitfinex-derivatives","BNBF0:USTF0",1743694245941,0.31461936,584.72,583.58,0.29733131]
["bitfinex-derivatives","BNBF0:USTF0",1743694246136,1.13,584.72,583.59,0.34270635]
["bitfinex-derivatives","BNBF0:USTF0",1743694246343,0.31459724,584.71,583.6,0.29733131]
["bitfinex-derivatives","BNBF0:USTF0",1743694246647,0.31459724,584.71,583.61,0.3426946]
["bitfinex-derivatives","BNBF0:USTF0",1743694246841,1.13,584.72,583.61,0.3426946]
["bitfinex-derivatives","BNBF0:USTF0",1743694247046,0.29788017,584.7,583.62,0.29730515]
["bitfinex-derivatives","BNBF0:USTF0",1743694247345,0.3146186,584.69,583.63,0.34268286]
["bitfinex-derivatives","BNBF0:USTF0",1743694247540,0.3146186,584.69,583.64,0.29730515]
["bitfinex-derivatives","BNBF0:USTF0",1743694247743,0.29788017,584.7,583.64,0.29730515]
["bitfinex-derivatives","BNBF0:USTF0",1743694248039,0.29788017,584.7,583.91,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694249743,1.13,584.72,583.91,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694249944,0.2978483,584.69,583.91,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694250641,0.2978483,584.69,583.94,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694252750,1.13,584.72,583.94,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694252952,0.29783428,584.68,583.73,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694255155,0.29783428,584.68,583.63,0.34268286]
["bitfinex-derivatives","BNBF0:USTF0",1743694255156,0.29783428,584.68,583.75,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694255556,1.13,584.72,583.75,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694255953,0.29784575,584.67,583.75,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694257051,0.29784575,584.67,583.76,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694257757,0.29784575,584.67,583.77,0.2970026]
["bitfinex-derivatives","BNBF0:USTF0",1743694257957,1.13,584.72,583.77,0.2970026]
["bitfinex-derivatives","BNBF0:USTF0",1743694259353,1.13,584.72,583.76,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694259354,1.13,584.72,583.78,0.29677329]
["bitfinex-derivatives","BNBF0:USTF0",1743694259552,1.13,584.72,583.79,0.29677329]
["bitfinex-derivatives","BNBF0:USTF0",1743694259757,0.928,584.71,583.8,0.63935636]
["bitfinex-derivatives","BNBF0:USTF0",1743694259958,0.928,584.71,583.81,0.63935049]
["bitfinex-derivatives","BNBF0:USTF0",1743694260162,0.928,584.71,583.82,0.63934463]
["bitfinex-derivatives","BNBF0:USTF0",1743694260359,0.928,584.71,583.47,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694260360,0.928,584.71,584.14,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694261856,0.31460764,584.7,584.14,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694262161,0.29781517,584.7,584.14,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694262763,0.29781517,584.7,584.08,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694265466,0.29781517,584.7,584.07,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694267672,0.928,584.71,584.07,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694267867,0.928,584.71,584.04,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694268274,0.29779605,584.7,584.04,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694269372,0.928,584.71,584.04,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694269580,0.928,584.71,584.07,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694271685,0.928,584.71,584.26,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694274777,0.928,584.71,584.2,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694276986,0.29778713,584.7,584.2,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694277489,0.29778713,584.7,584.07,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694278282,0.928,584.71,584.07,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694279282,0.928,584.71,584.1,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694279983,0.3146049,584.7,584.1,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694280390,0.928,584.71,584.1,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694280889,0.928,584.71,584.09,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694282786,0.928,584.71,584.19,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694283892,0.988,584.81,584.19,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694285589,0.988,584.81,584.31,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694287589,0.988,584.81,584.21,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694290800,0.988,584.81,584.4,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694293294,0.988,584.81,584.14,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694295102,0.988,584.81,584.11,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694297302,0.988,584.81,584.22,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694299202,0.29773618,584.8,584.22,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694299702,0.29773618,584.8,584.18,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694302505,0.988,584.81,583.84,0.99451327]
["bitfinex-derivatives","BNBF0:USTF0",1743694302506,0.988,584.81,584.13,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694304704,1.221,584.8,584.13,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694305206,1.221,584.8,584.22,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694306605,1.256,584.79,584.22,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694307903,1.256,584.79,584.24,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694308111,0.31455763,584.78,584.24,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694308307,1.256,584.79,584.24,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694309209,0.314562,584.78,584.24,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694309803,1.256,584.79,584.24,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694310007,1.256,584.79,584.15,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694310008,0.31459803,584.78,584.15,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694310306,1.223,584.77,584.15,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694312412,1.223,584.77,583.82,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694314008,1.223,584.77,583.78,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694316113,2.80516127,584.77,583.78,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694316618,0.31468239,584.76,583.78,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694317212,0.31468239,584.76,583.39,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694317213,1.89684366,584.76,583.77,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694317410,0.31468239,584.75,583.77,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694318621,0.31468239,584.74,583.77,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694318808,0.31468239,584.73,583.77,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694319010,0.31468239,584.75,583.77,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694319318,1.225,584.72,583.77,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694319512,0.31468239,584.71,583.77,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694319714,0.31468239,584.71,583.04,2.57730975]
["bitfinex-derivatives","BNBF0:USTF0",1743694319715,0.31468239,584.71,583.55,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694321012,1.89684366,584.71,583.55,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694321217,0.31468239,584.7,583.55,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694321416,1.32007665,584.71,583.55,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694321713,1.32007665,584.71,583.56,0.2973289]
["bitfinex-derivatives","BNBF0:USTF0",1743694321918,1.225,584.72,583.55,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694322117,1.225,584.72,583.56,0.29731061]
["bitfinex-derivatives","BNBF0:USTF0",1743694322311,1.225,584.72,583.4,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694322712,1.225,584.72,583.41,0.29735015]
["bitfinex-derivatives","BNBF0:USTF0",1743694323124,0.31467712,584.71,583.41,0.29735015]
["bitfinex-derivatives","BNBF0:USTF0",1743694323920,0.954,584.7,583.41,0.29735015]
["bitfinex-derivatives","BNBF0:USTF0",1743694324120,0.31467712,584.69,583.41,0.29735015]
["bitfinex-derivatives","BNBF0:USTF0",1743694324916,0.31467712,584.69,583.55,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694325128,0.31467712,584.69,583.56,0.29735015]
["bitfinex-derivatives","BNBF0:USTF0",1743694326616,0.31467712,584.69,583.59,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694326822,0.31467712,584.69,583.6,0.29735015]
["bitfinex-derivatives","BNBF0:USTF0",1743694328019,1.54967712,584.69,583.6,0.29735015]
["bitfinex-derivatives","BNBF0:USTF0",1743694328220,0.31467712,584.68,583.6,0.29735015]
["bitfinex-derivatives","BNBF0:USTF0",1743694328420,1.235,584.69,583.59,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694328722,1.235,584.69,583.66,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694328920,1.235,584.69,583.67,0.2972846]
["bitfinex-derivatives","BNBF0:USTF0",1743694332123,1.235,584.69,583.78,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694332322,1.235,584.69,583.79,0.2972846]
["bitfinex-derivatives","BNBF0:USTF0",1743694335128,1.235,584.69,584.17,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694335626,2.121,584.69,584.17,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694336927,2.121,584.69,583.71,1.51482695]
["bitfinex-derivatives","BNBF0:USTF0",1743694336928,2.121,584.69,583.99,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694337128,2.121,584.69,584.0,0.29656265]
["bitfinex-derivatives","BNBF0:USTF0",1743694338523,2.969,584.69,584.0,0.29656265]
["bitfinex-derivatives","BNBF0:USTF0",1743694339426,2.969,584.69,584.15,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694339634,2.969,584.69,584.16,0.29656265]
["bitfinex-derivatives","BNBF0:USTF0",1743694341746,2.969,584.69,584.17,0.29618333]
["bitfinex-derivatives","BNBF0:USTF0",1743694341941,2.969,584.69,584.16,0.29618333]
["bitfinex-derivatives","BNBF0:USTF0",1743694342141,2.969,584.69,584.14,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694342335,2.969,584.69,584.15,0.29625744]
["bitfinex-derivatives","BNBF0:USTF0",1743694344543,2.969,584.69,583.96,0.29625744]
["bitfinex-derivatives","BNBF0:USTF0",1743694344843,2.969,584.69,583.97,0.29625744]
["bitfinex-derivatives","BNBF0:USTF0",1743694345044,2.969,584.69,583.96,0.29625744]
["bitfinex-derivatives","BNBF0:USTF0",1743694346644,2.969,584.69,583.99,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694346844,2.969,584.69,584.0,0.29632357]
["bitfinex-derivatives","BNBF0:USTF0",1743694347041,2.969,584.69,584.01,0.34245988]
["bitfinex-derivatives","BNBF0:USTF0",1743694347640,4.088,584.69,584.01,0.34245988]
["bitfinex-derivatives","BNBF0:USTF0",1743694348848,4.088,584.69,584.02,0.29656931]
["bitfinex-derivatives","BNBF0:USTF0",1743694349547,4.088,584.69,584.01,0.34245988]
["bitfinex-derivatives","BNBF0:USTF0",1743694353352,4.088,584.69,584.02,0.29662076]
["bitfinex-derivatives","BNBF0:USTF0",1743694356357,4.088,584.69,584.03,0.34244816]
["bitfinex-derivatives","BNBF0:USTF0",1743694356654,4.088,584.69,584.04,0.29662076]
["bitfinex-derivatives","BNBF0:USTF0",1743694356950,4.088,584.69,584.04,0.63906305]
["bitfinex-derivatives","BNBF0:USTF0",1743694357150,4.088,584.69,584.05,0.29662076]
["bitfinex-derivatives","BNBF0:USTF0",1743694357354,4.088,584.69,584.06,0.34243057]
["bitfinex-derivatives","BNBF0:USTF0",1743694357554,4.088,584.69,584.07,0.29662076]
["bitfinex-derivatives","BNBF0:USTF0",1743694357758,4.088,584.69,584.08,0.34241884]
["bitfinex-derivatives","BNBF0:USTF0",1743694357951,4.088,584.69,584.09,0.29662076]
["bitfinex-derivatives","BNBF0:USTF0",1743694358150,4.088,584.69,584.1,0.34240712]
["bitfinex-derivatives","BNBF0:USTF0",1743694358355,4.088,584.69,584.11,0.29637627]
["bitfinex-derivatives","BNBF0:USTF0",1743694358556,4.088,584.69,584.12,0.34239539]
["bitfinex-derivatives","BNBF0:USTF0",1743694358857,4.088,584.69,584.13,0.29637627]
["bitfinex-derivatives","BNBF0:USTF0",1743694359151,4.088,584.69,584.13,0.6387658]
["bitfinex-derivatives","BNBF0:USTF0",1743694359359,4.088,584.69,584.14,0.63875994]
["bitfinex-derivatives","BNBF0:USTF0",1743694359557,4.088,584.69,584.15,0.63875408]
["bitfinex-derivatives","BNBF0:USTF0",1743694359857,4.088,584.69,584.16,0.63874822]
["bitfinex-derivatives","BNBF0:USTF0",1743694360058,4.088,584.69,584.16,0.34237195]
["bitfinex-derivatives","BNBF0:USTF0",1743694362054,4.088,584.69,584.17,0.2964898]
["bitfinex-derivatives","BNBF0:USTF0",1743694362259,4.088,584.69,584.16,0.34237195]
["bitfinex-derivatives","BNBF0:USTF0",1743694362868,4.088,584.69,584.16,1.60472774]
["bitfinex-derivatives","BNBF0:USTF0",1743694364957,4.088,584.69,584.16,0.34237195]
["bitfinex-derivatives","BNBF0:USTF0",1743694367163,4.088,584.69,584.21,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694369362,4.088,584.69,584.18,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694371969,4.088,584.69,584.16,0.34237195]
["bitfinex-derivatives","BNBF0:USTF0",1743694373372,4.088,584.69,584.17,0.2964536]
["bitfinex-derivatives","BNBF0:USTF0",1743694373973,4.088,584.69,584.2,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694374173,4.088,584.69,584.21,0.2964536]
["bitfinex-derivatives","BNBF0:USTF0",1743694375372,4.088,584.69,584.2,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694375573,4.088,584.69,584.21,0.29652819]
["bitfinex-derivatives","BNBF0:USTF0",1743694375872,4.088,584.69,584.2,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694376472,4.088,584.69,584.43,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694376873,0.848,584.69,584.43,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694378574,0.848,584.69,584.3,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694379075,2.074,584.69,584.3,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694379467,3.138,584.69,584.3,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694379669,4.436,584.69,584.3,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694380574,5.348,584.69,584.24,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694382471,5.348,584.69,584.28,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694385076,5.348,584.69,584.27,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694388573,5.348,584.69,584.16,0.34237195]
["bitfinex-derivatives","BNBF0:USTF0",1743694393881,5.348,584.69,584.09,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694395277,5.348,584.69,584.11,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694396986,5.348,584.69,584.15,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694399680,5.348,584.69,584.16,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694402281,5.348,584.69,584.04,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694405094,1.89595333,584.68,583.97,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694405285,0.31474034,584.67,583.97,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694406494,8.16393533,584.93,583.97,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694406694,1.6932418,584.91,583.97,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694406895,0.31474034,584.9,583.97,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694407096,6.46284854,584.9,583.97,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694407291,2.03851494,584.89,583.97,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694407491,0.31474933,584.88,583.53,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694407692,0.31474933,584.88,583.55,0.34272984]
["bitfinex-derivatives","BNBF0:USTF0",1743694407892,0.914,584.87,583.55,0.34272984]
["bitfinex-derivatives","BNBF0:USTF0",1743694408091,0.31474933,584.86,583.55,0.34272984]
["bitfinex-derivatives","BNBF0:USTF0",1743694408290,0.34197387,584.84,583.55,0.34272984]
["bitfinex-derivatives","BNBF0:USTF0",1743694408495,0.31474933,584.83,583.55,0.34272984]
["bitfinex-derivatives","BNBF0:USTF0",1743694409095,0.34199141,584.81,583.55,0.34272984]
["bitfinex-derivatives","BNBF0:USTF0",1743694409294,0.31474933,584.8,583.55,0.34272984]
["bitfinex-derivatives","BNBF0:USTF0",1743694410495,0.34200311,584.79,583.55,0.34272984]
["bitfinex-derivatives","BNBF0:USTF0",1743694410700,0.31474347,584.78,583.55,0.34272984]
["bitfinex-derivatives","BNBF0:USTF0",1743694410898,0.3420148,584.77,583.55,0.34272984]
["bitfinex-derivatives","BNBF0:USTF0",1743694411093,0.31474347,584.76,583.55,0.34272984]
["bitfinex-derivatives","BNBF0:USTF0",1743694411299,0.3420265,584.75,583.55,0.34272984]
["bitfinex-derivatives","BNBF0:USTF0",1743694411498,0.31474347,584.74,583.55,0.34272984]
["bitfinex-derivatives","BNBF0:USTF0",1743694411697,0.3420382,584.73,583.55,0.34272984]
["bitfinex-derivatives","BNBF0:USTF0",1743694411893,0.31474347,584.72,583.55,0.34272984]
["bitfinex-derivatives","BNBF0:USTF0",1743694412097,0.3420499,584.71,583.55,0.34272984]
["bitfinex-derivatives","BNBF0:USTF0",1743694412393,0.31471374,584.7,583.55,0.34272984]
["bitfinex-derivatives","BNBF0:USTF0",1743694412694,0.65676949,584.7,583.55,0.34272984]
["bitfinex-derivatives","BNBF0:USTF0",1743694412997,0.34205575,584.7,583.55,0.34272984]
["bitfinex-derivatives","BNBF0:USTF0",1743694420305,0.31471307,584.69,583.56,0.2967931]
["bitfinex-derivatives","BNBF0:USTF0",1743694420605,0.34206745,584.68,583.56,0.2967931]
["bitfinex-derivatives","BNBF0:USTF0",1743694421105,0.31471307,584.67,583.56,0.2967931]
["bitfinex-derivatives","BNBF0:USTF0",1743694421603,0.34206745,584.68,583.56,0.2967931]
["bitfinex-derivatives","BNBF0:USTF0",1743694422001,0.34206745,584.68,583.57,0.63922513]
["bitfinex-derivatives","BNBF0:USTF0",1743694422204,0.34206745,584.68,583.58,0.29650704]
["bitfinex-derivatives","BNBF0:USTF0",1743694423404,0.968,584.85,583.69,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694423698,1.6932418,585.33,583.7,0.34264176]
["bitfinex-derivatives","BNBF0:USTF0",1743694423901,1.69336474,585.33,583.7,0.34264176]
["bitfinex-derivatives","BNBF0:USTF0",1743694424099,1.164,584.87,583.71,0.29646859]
["bitfinex-derivatives","BNBF0:USTF0",1743694424298,1.276,584.86,583.72,0.34263002]
["bitfinex-derivatives","BNBF0:USTF0",1743694426107,1.276,584.86,583.73,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694426309,1.276,584.86,583.74,0.34261828]
["bitfinex-derivatives","BNBF0:USTF0",1743694426503,1.157,584.85,583.74,0.34261828]
["bitfinex-derivatives","BNBF0:USTF0",1743694426909,1.145,584.84,583.74,0.34261828]
["bitfinex-derivatives","BNBF0:USTF0",1743694428514,0.31462966,584.83,583.74,0.34261828]
["bitfinex-derivatives","BNBF0:USTF0",1743694428712,1.145,584.84,583.74,0.34261828]
["bitfinex-derivatives","BNBF0:USTF0",1743694429212,1.145,584.84,583.75,0.29649507]
["bitfinex-derivatives","BNBF0:USTF0",1743694429808,0.927,584.83,583.75,0.29649507]
["bitfinex-derivatives","BNBF0:USTF0",1743694430019,0.927,584.83,583.84,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694430211,0.31461216,584.82,583.84,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694430713,1.73961216,584.82,583.84,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694431008,0.31461216,584.81,583.84,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694431920,0.31461216,584.81,583.74,0.34261828]
["bitfinex-derivatives","BNBF0:USTF0",1743694432508,0.31461216,584.81,583.75,0.29647866]
["bitfinex-derivatives","BNBF0:USTF0",1743694432909,1.425,584.82,583.74,0.34261828]
["bitfinex-derivatives","BNBF0:USTF0",1743694433113,0.31455194,584.81,583.75,0.29634305]
["bitfinex-derivatives","BNBF0:USTF0",1743694433314,1.425,584.82,583.78,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694433615,1.425,584.82,583.79,0.29634305]
["bitfinex-derivatives","BNBF0:USTF0",1743694434207,2.635,584.82,583.79,0.29634305]
["bitfinex-derivatives","BNBF0:USTF0",1743694435314,2.635,584.82,583.91,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694435612,2.635,584.82,583.92,0.29634305]
["bitfinex-derivatives","BNBF0:USTF0",1743694437411,2.635,584.82,584.05,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694438117,2.635,584.82,584.06,0.29590102]
["bitfinex-derivatives","BNBF0:USTF0",1743694440618,2.635,584.82,584.05,0.29590102]
["bitfinex-derivatives","BNBF0:USTF0",1743694440817,2.635,584.82,584.06,0.29590102]
["bitfinex-derivatives","BNBF0:USTF0",1743694441018,2.635,584.82,584.05,0.29590102]
["bitfinex-derivatives","BNBF0:USTF0",1743694441219,2.635,584.82,584.06,0.29590102]
["bitfinex-derivatives","BNBF0:USTF0",1743694441519,2.635,584.82,584.07,0.29590102]
["bitfinex-derivatives","BNBF0:USTF0",1743694441719,2.635,584.82,584.05,0.29590102]
["bitfinex-derivatives","BNBF0:USTF0",1743694441916,3.721,584.82,584.06,0.29590102]
["bitfinex-derivatives","BNBF0:USTF0",1743694442123,3.721,584.82,584.07,0.29590102]
["bitfinex-derivatives","BNBF0:USTF0",1743694442316,3.721,584.82,584.04,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694442317,3.721,584.82,584.08,0.29590102]
["bitfinex-derivatives","BNBF0:USTF0",1743694442515,3.721,584.82,584.09,0.29590102]
["bitfinex-derivatives","BNBF0:USTF0",1743694442719,3.721,584.82,584.05,0.29590102]
["bitfinex-derivatives","BNBF0:USTF0",1743694442916,3.721,584.82,584.06,0.29590102]
["bitfinex-derivatives","BNBF0:USTF0",1743694443115,3.721,584.82,584.07,0.29590102]
["bitfinex-derivatives","BNBF0:USTF0",1743694443315,3.721,584.82,584.05,0.29590102]
["bitfinex-derivatives","BNBF0:USTF0",1743694443522,3.721,584.82,584.06,0.29590102]
["bitfinex-derivatives","BNBF0:USTF0",1743694443721,3.721,584.82,583.74,0.34261828]
["bitfinex-derivatives","BNBF0:USTF0",1743694443722,3.721,584.82,584.18,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694443918,3.721,584.82,584.19,0.29590102]
["bitfinex-derivatives","BNBF0:USTF0",1743694446326,3.721,584.82,584.2,0.29590102]
["bitfinex-derivatives","BNBF0:USTF0",1743694446528,3.721,584.82,584.1,0.29590102]
["bitfinex-derivatives","BNBF0:USTF0",1743694448126,3.721,584.82,584.11,0.29574116]
["bitfinex-derivatives","BNBF0:USTF0",1743694448427,3.721,584.82,584.12,0.29574116]
["bitfinex-derivatives","BNBF0:USTF0",1743694448627,3.721,584.82,584.13,0.29574116]
["bitfinex-derivatives","BNBF0:USTF0",1743694448823,3.721,584.82,584.1,0.29574116]
["bitfinex-derivatives","BNBF0:USTF0",1743694449022,3.721,584.82,584.11,0.29574116]
["bitfinex-derivatives","BNBF0:USTF0",1743694449223,3.721,584.82,584.07,0.29574116]
["bitfinex-derivatives","BNBF0:USTF0",1743694449425,3.721,584.82,584.08,0.29574116]
["bitfinex-derivatives","BNBF0:USTF0",1743694449630,3.721,584.82,584.07,0.29574116]
["bitfinex-derivatives","BNBF0:USTF0",1743694449823,3.721,584.82,584.08,0.29574116]
["bitfinex-derivatives","BNBF0:USTF0",1743694450024,3.721,584.82,584.09,0.29574116]
["bitfinex-derivatives","BNBF0:USTF0",1743694450331,3.721,584.82,584.1,0.29574116]
["bitfinex-derivatives","BNBF0:USTF0",1743694450528,3.721,584.82,584.06,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694450529,3.721,584.82,584.07,0.29574116]
["bitfinex-derivatives","BNBF0:USTF0",1743694450728,3.721,584.82,584.08,0.29574116]
["bitfinex-derivatives","BNBF0:USTF0",1743694450925,3.721,584.82,584.09,0.34241298]
["bitfinex-derivatives","BNBF0:USTF0",1743694451231,3.721,584.82,584.1,0.29574116]
["bitfinex-derivatives","BNBF0:USTF0",1743694452431,5.08,584.82,584.1,0.29574116]
["bitfinex-derivatives","BNBF0:USTF0",1743694455433,5.08,584.82,584.11,0.34240126]
["bitfinex-derivatives","BNBF0:USTF0",1743694455633,5.08,584.82,584.12,0.29574116]
["bitfinex-derivatives","BNBF0:USTF0",1743694456834,5.08,584.82,584.13,0.34238953]
["bitfinex-derivatives","BNBF0:USTF0",1743694457027,5.08,584.82,584.14,0.29574116]
["bitfinex-derivatives","BNBF0:USTF0",1743694457933,5.08,584.82,584.15,0.34237781]
["bitfinex-derivatives","BNBF0:USTF0",1743694463441,5.08,584.82,584.16,0.29608431]
["bitfinex-derivatives","BNBF0:USTF0",1743694463634,5.08,584.82,584.17,0.34236609]
["bitfinex-derivatives","BNBF0:USTF0",1743694463834,5.08,584.82,584.18,0.29608431]
["bitfinex-derivatives","BNBF0:USTF0",1743694464041,5.08,584.82,584.19,0.34235437]
["bitfinex-derivatives","BNBF0:USTF0",1743694464244,5.08,584.82,584.2,0.29608431]
["bitfinex-derivatives","BNBF0:USTF0",1743694464541,5.08,584.82,584.21,0.34234265]
["bitfinex-derivatives","BNBF0:USTF0",1743694464742,5.08,584.82,584.22,0.29608431]
["bitfinex-derivatives","BNBF0:USTF0",1743694464942,5.08,584.82,584.23,0.34233093]
["bitfinex-derivatives","BNBF0:USTF0",1743694465446,5.08,584.82,584.24,0.29608431]
["bitfinex-derivatives","BNBF0:USTF0",1743694465643,5.08,584.82,584.25,0.34231921]
["bitfinex-derivatives","BNBF0:USTF0",1743694465841,5.08,584.82,584.26,0.29608431]
["bitfinex-derivatives","BNBF0:USTF0",1743694466041,5.08,584.82,584.27,0.34230749]
["bitfinex-derivatives","BNBF0:USTF0",1743694466237,5.08,584.82,584.28,0.29608431]
["bitfinex-derivatives","BNBF0:USTF0",1743694466436,5.08,584.82,584.29,0.34229577]
["bitfinex-derivatives","BNBF0:USTF0",1743694466640,5.08,584.82,584.3,0.29608431]
["bitfinex-derivatives","BNBF0:USTF0",1743694466840,5.08,584.82,584.31,0.34228406]
["bitfinex-derivatives","BNBF0:USTF0",1743694467038,5.08,584.82,584.32,0.29608431]
["bitfinex-derivatives","BNBF0:USTF0",1743694467242,5.08,584.82,584.33,0.34227234]
["bitfinex-derivatives","BNBF0:USTF0",1743694467443,5.08,584.82,584.34,0.29608431]
["bitfinex-derivatives","BNBF0:USTF0",1743694467643,5.08,584.82,584.35,0.34226063]
["bitfinex-derivatives","BNBF0:USTF0",1743694467947,5.08,584.82,584.36,0.29608431]
["bitfinex-derivatives","BNBF0:USTF0",1743694468150,5.08,584.82,584.37,0.34224891]
["bitfinex-derivatives","BNBF0:USTF0",1743694468352,5.08,584.82,584.38,0.29608431]
["bitfinex-derivatives","BNBF0:USTF0",1743694468645,5.08,584.82,584.39,0.3422372]
["bitfinex-derivatives","BNBF0:USTF0",1743694468851,5.08,584.82,584.43,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694471551,5.08,584.82,584.42,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694472752,5.08,584.82,584.43,0.29556258]
["bitfinex-derivatives","BNBF0:USTF0",1743694473557,5.08,584.82,584.59,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694473952,0.927,584.83,584.59,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694475757,0.927,584.83,584.66,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694478060,0.927,584.83,584.58,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694480564,0.927,584.83,584.51,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694482658,0.927,584.83,584.46,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694484761,1.414,584.97,584.46,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694485766,1.414,584.97,584.31,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694487669,1.414,584.97,584.37,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694488364,1.043,584.96,584.37,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694489874,1.043,584.96,584.42,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694492068,1.043,584.96,584.4,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694494375,1.043,584.96,584.47,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694497280,1.043,584.96,584.53,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694499675,1.043,584.96,584.4,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694501686,1.043,584.96,584.38,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694504584,1.043,584.96,584.24,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694505488,1.231,584.95,584.24,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694507188,1.231,584.95,584.25,0.29602401]
["bitfinex-derivatives","BNBF0:USTF0",1743694507386,1.231,584.95,584.24,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694508293,1.231,584.95,584.33,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694509897,2.205,584.95,584.33,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694510486,2.205,584.95,584.47,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694510992,3.069,584.95,584.47,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694513093,3.069,584.95,584.46,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694514694,3.069,584.95,584.39,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694515689,0.29770179,584.94,584.39,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694516993,3.069,584.95,584.39,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694517193,0.29770179,584.93,584.14,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694519791,3.069,584.95,584.14,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694520195,0.2977209,584.92,584.1,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694521601,3.069,584.95,584.1,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694522707,3.069,584.95,584.18,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694523405,0.29769797,584.94,584.18,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694524600,0.29769797,584.94,584.17,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694525901,3.069,584.95,584.17,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694526299,0.29769925,584.93,584.17,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694527214,0.29769925,584.93,584.26,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694528405,1.399,584.92,584.26,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694529113,1.67554826,584.91,584.26,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694529411,0.31454826,584.9,584.1,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694531009,1.61238204,584.9,584.1,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694531209,0.31454826,584.89,584.1,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694531417,0.31454826,584.89,583.91,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694532311,0.29783556,584.88,583.91,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694532514,0.31454826,584.87,583.91,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694532714,3.6725815,584.88,583.91,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694532916,4.41666522,584.87,583.91,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694533214,0.31467683,584.86,583.91,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694533410,3.68942277,584.86,583.73,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694533721,4.41133267,584.85,583.73,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694533916,0.31467683,584.84,583.73,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694534116,0.31467683,584.84,583.73,1.60497994]
["bitfinex-derivatives","BNBF0:USTF0",1743694535216,0.29786997,584.83,583.73,1.60497994]
["bitfinex-derivatives","BNBF0:USTF0",1743694535416,0.31467683,584.82,583.73,1.60497994]
["bitfinex-derivatives","BNBF0:USTF0",1743694536011,0.31467683,584.82,583.73,0.34262415]
["bitfinex-derivatives","BNBF0:USTF0",1743694537222,1.30967683,584.82,583.73,0.34262415]
["bitfinex-derivatives","BNBF0:USTF0",1743694537521,0.31467683,584.81,583.73,0.34262415]
["bitfinex-derivatives","BNBF0:USTF0",1743694538214,0.29789037,584.8,583.73,0.34262415]
["bitfinex-derivatives","BNBF0:USTF0",1743694538414,0.31467683,584.79,583.73,0.34262415]
["bitfinex-derivatives","BNBF0:USTF0",1743694538915,0.29789037,584.8,583.73,0.34262415]
["bitfinex-derivatives","BNBF0:USTF0",1743694539121,0.31467548,584.79,583.73,0.34262415]
["bitfinex-derivatives","BNBF0:USTF0",1743694539416,1.61267548,584.79,583.73,0.34262415]
["bitfinex-derivatives","BNBF0:USTF0",1743694539715,0.31467548,584.78,583.73,0.34262415]
["bitfinex-derivatives","BNBF0:USTF0",1743694540822,1.88816006,584.78,583.73,0.34262415]
["bitfinex-derivatives","BNBF0:USTF0",1743694541017,0.31467548,584.77,583.73,0.34262415]
["bitfinex-derivatives","BNBF0:USTF0",1743694541224,2.13212431,584.77,583.73,0.34262415]
["bitfinex-derivatives","BNBF0:USTF0",1743694541527,0.31467548,584.76,583.73,0.34262415]
["bitfinex-derivatives","BNBF0:USTF0",1743694541921,1.83418676,584.76,583.73,0.34262415]
["bitfinex-derivatives","BNBF0:USTF0",1743694542120,0.31476786,584.75,583.73,0.34262415]
["bitfinex-derivatives","BNBF0:USTF0",1743694542324,1.83223172,584.75,583.73,0.34262415]
["bitfinex-derivatives","BNBF0:USTF0",1743694542515,0.31476786,584.74,583.73,0.34262415]
["bitfinex-derivatives","BNBF0:USTF0",1743694542719,4.40582777,584.74,583.73,0.34262415]
["bitfinex-derivatives","BNBF0:USTF0",1743694542915,0.31476786,584.73,583.73,0.34262415]
["bitfinex-derivatives","BNBF0:USTF0",1743694543118,3.68415016,584.73,583.73,0.34262415]
["bitfinex-derivatives","BNBF0:USTF0",1743694543316,5.91729685,584.72,583.73,0.34262415]
["bitfinex-derivatives","BNBF0:USTF0",1743694543521,1.51696213,584.71,583.73,0.34262415]
["bitfinex-derivatives","BNBF0:USTF0",1743694543818,0.31476786,584.7,583.73,0.34262415]
["bitfinex-derivatives","BNBF0:USTF0",1743694544022,1.83172999,584.7,583.73,0.34262415]
["bitfinex-derivatives","BNBF0:USTF0",1743694544215,0.31476786,584.69,583.73,0.34262415]
["bitfinex-derivatives","BNBF0:USTF0",1743694544416,1.83172999,584.69,583.73,0.34262415]
["bitfinex-derivatives","BNBF0:USTF0",1743694544615,0.31476786,584.68,583.73,0.34262415]
["bitfinex-derivatives","BNBF0:USTF0",1743694544820,1.83172999,584.68,583.73,0.34262415]
["bitfinex-derivatives","BNBF0:USTF0",1743694545020,0.31476786,584.67,583.73,0.34262415]
["bitfinex-derivatives","BNBF0:USTF0",1743694545717,1.83172999,584.67,583.73,0.34262415]
["bitfinex-derivatives","BNBF0:USTF0",1743694545922,0.31476786,584.66,583.73,0.34262415]
["bitfinex-derivatives","BNBF0:USTF0",1743694546219,1.83172999,584.66,583.73,0.34262415]
["bitfinex-derivatives","BNBF0:USTF0",1743694546424,0.31476786,584.65,583.73,0.34262415]
["bitfinex-derivatives","BNBF0:USTF0",1743694546924,4.40033472,584.65,583.73,0.34262415]
["bitfinex-derivatives","BNBF0:USTF0",1743694547225,0.61282152,584.64,583.73,0.34262415]
["bitfinex-derivatives","BNBF0:USTF0",1743694547424,0.31476786,584.63,583.73,0.34262415]
["bitfinex-derivatives","BNBF0:USTF0",1743694547821,0.34210256,584.62,583.12,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694548125,0.31476786,584.61,583.14,0.34297081]
["bitfinex-derivatives","BNBF0:USTF0",1743694548330,0.31476786,584.61,583.15,0.29638765]
["bitfinex-derivatives","BNBF0:USTF0",1743694548720,0.31476786,584.61,583.17,0.34295316]
["bitfinex-derivatives","BNBF0:USTF0",1743694549025,0.34211426,584.6,583.18,0.29638765]
["bitfinex-derivatives","BNBF0:USTF0",1743694549331,0.31476786,584.59,583.19,0.3429414]
["bitfinex-derivatives","BNBF0:USTF0",1743694549627,0.34212597,584.58,583.2,0.29638765]
["bitfinex-derivatives","BNBF0:USTF0",1743694549920,0.31476786,584.57,583.21,0.34292964]
["bitfinex-derivatives","BNBF0:USTF0",1743694550123,0.34213767,584.56,583.28,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694550327,0.31476786,584.55,583.29,0.63927026]
["bitfinex-derivatives","BNBF0:USTF0",1743694550524,0.65691138,584.55,583.3,0.63926438]
["bitfinex-derivatives","BNBF0:USTF0",1743694550727,0.31476786,584.54,583.31,0.6392585]
["bitfinex-derivatives","BNBF0:USTF0",1743694550926,0.31476786,584.54,583.32,0.63925262]
["bitfinex-derivatives","BNBF0:USTF0",1743694551128,0.31476786,584.54,583.33,0.29638765]
["bitfinex-derivatives","BNBF0:USTF0",1743694551329,0.31476786,584.54,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1743694551522,0.34215523,584.53,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1743694551733,0.31476786,584.52,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1743694553123,0.29806898,584.51,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1743694553329,0.31476786,584.5,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1743694554431,0.34217865,584.49,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1743694554634,0.31476786,584.48,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1743694554834,0.34219036,584.47,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1743694555027,0.31476786,584.46,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1743694555337,0.34220207,584.45,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1743694555533,0.31476786,584.44,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1743694555832,0.65697578,584.44,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1743694556132,0.31476786,584.43,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1743694557327,1.74020792,584.44,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1743694557533,0.31485293,584.43,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1743694558127,1.74020792,584.44,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1743694558327,0.31485528,584.43,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1743694559733,0.31485422,584.42,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1743694559935,0.31485422,584.43,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1743694560233,0.31485422,584.42,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1743694560439,0.31485422,584.41,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1743694560633,0.31485422,584.43,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1743694560830,1.74020792,584.44,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1743694561225,0.31485521,584.43,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1743694562430,1.74020792,584.44,583.32,0.34286497]
["bitfinex-derivatives","BNBF0:USTF0",1743694562627,0.31483261,584.43,583.33,0.29670657]
["bitfinex-derivatives","BNBF0:USTF0",1743694563527,0.31483261,584.43,583.34,0.34285322]
["bitfinex-derivatives","BNBF0:USTF0",1743694564336,0.31483261,584.43,583.37,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694564535,0.995,584.42,583.37,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694564936,0.31483261,584.41,583.37,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694566646,0.29807536,584.4,583.34,1.60520901]
["bitfinex-derivatives","BNBF0:USTF0",1743694566835,0.31483261,584.39,583.34,1.60520901]
["bitfinex-derivatives","BNBF0:USTF0",1743694567839,4.38649993,584.39,583.34,1.60520901]
["bitfinex-derivatives","BNBF0:USTF0",1743694568037,4.38649993,584.38,583.34,1.60520901]
["bitfinex-derivatives","BNBF0:USTF0",1743694568238,4.38649993,584.37,583.34,1.60520901]
["bitfinex-derivatives","BNBF0:USTF0",1743694568535,4.38649993,584.36,583.34,1.60520901]
["bitfinex-derivatives","BNBF0:USTF0",1743694568733,4.38649993,584.35,583.34,1.60520901]
["bitfinex-derivatives","BNBF0:USTF0",1743694568940,4.38649993,584.34,583.34,0.34285322]
["bitfinex-derivatives","BNBF0:USTF0",1743694569134,0.31483261,584.33,583.34,0.34285322]
["bitfinex-derivatives","BNBF0:USTF0",1743694569538,5.18636199,584.33,583.34,0.34285322]
["bitfinex-derivatives","BNBF0:USTF0",1743694569737,5.89823128,584.32,583.34,0.34285322]
["bitfinex-derivatives","BNBF0:USTF0",1743694569937,1.82656396,584.31,583.34,0.34285322]
["bitfinex-derivatives","BNBF0:USTF0",1743694570135,0.31483261,584.3,583.34,0.34285322]
["bitfinex-derivatives","BNBF0:USTF0",1743694570936,1.82656396,584.3,583.34,0.34285322]
["bitfinex-derivatives","BNBF0:USTF0",1743694571139,1.25483261,584.29,583.34,0.34285322]
["bitfinex-derivatives","BNBF0:USTF0",1743694571340,0.31483261,584.28,583.34,0.34285322]
["bitfinex-derivatives","BNBF0:USTF0",1743694571837,0.65713424,584.28,583.34,0.34285322]
["bitfinex-derivatives","BNBF0:USTF0",1743694572041,0.31483261,584.27,583.34,0.34285322]
["bitfinex-derivatives","BNBF0:USTF0",1743694572240,0.61304207,584.27,583.34,0.34285322]
["bitfinex-derivatives","BNBF0:USTF0",1743694572436,0.31483261,584.26,583.34,0.34285322]
["bitfinex-derivatives","BNBF0:USTF0",1743694573242,1.087,584.25,583.34,0.34285322]
["bitfinex-derivatives","BNBF0:USTF0",1743694573542,0.31483261,584.24,583.01,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694573837,0.34233093,584.23,583.01,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694574041,0.31483261,584.22,583.03,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694574242,0.34234265,584.21,583.03,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694574540,0.31483261,584.2,583.03,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694574741,0.34235437,584.19,583.03,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694574942,0.31483261,584.18,583.03,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694575134,0.34236609,584.17,583.03,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694575338,0.31483261,584.16,583.03,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694575533,0.34237781,584.15,583.03,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694575755,0.31483261,584.14,583.03,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694576538,0.31483261,584.14,583.08,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694577342,0.29822096,584.13,583.08,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694577937,0.31502708,584.12,583.08,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694578544,0.31502708,584.12,583.06,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694579246,0.93,584.11,583.07,0.29690872]
["bitfinex-derivatives","BNBF0:USTF0",1743694579447,0.31502708,584.1,583.07,0.29690872]
["bitfinex-derivatives","BNBF0:USTF0",1743694580246,0.93,584.11,583.07,0.29690872]
["bitfinex-derivatives","BNBF0:USTF0",1743694580846,0.93,584.11,583.06,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694581040,0.93,584.11,583.07,0.29686544]
["bitfinex-derivatives","BNBF0:USTF0",1743694581245,0.29816474,584.1,583.07,0.29686544]
["bitfinex-derivatives","BNBF0:USTF0",1743694581446,0.29816474,584.1,583.16,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694581645,0.29816474,584.1,583.17,0.29686544]
["bitfinex-derivatives","BNBF0:USTF0",1743694581846,0.979,584.09,583.17,0.29686544]
["bitfinex-derivatives","BNBF0:USTF0",1743694582841,0.979,584.09,583.16,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694583343,0.29818263,584.08,583.16,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694584449,0.29818263,584.08,583.29,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694586050,0.979,584.09,583.29,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694586347,0.29818902,584.07,583.29,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694586847,0.29818902,584.07,583.19,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694588951,0.29818902,584.07,582.89,0.34311791]
["bitfinex-derivatives","BNBF0:USTF0",1743694588952,0.979,584.09,583.11,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694591053,0.31502116,584.08,583.08,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694595050,0.29820051,584.07,583.09,0.29717734]
["bitfinex-derivatives","BNBF0:USTF0",1743694595254,0.31502116,584.06,583.09,0.29717734]
["bitfinex-derivatives","BNBF0:USTF0",1743694595558,0.29820051,584.07,583.16,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694596355,0.29820051,584.07,583.17,0.29712748]
["bitfinex-derivatives","BNBF0:USTF0",1743694596852,0.29820051,584.07,583.16,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694597459,0.31496672,584.06,583.16,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694598163,0.31499246,584.07,583.16,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694598364,1.315,584.05,583.34,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694599363,0.29819029,584.04,583.34,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694600160,0.29819029,584.04,583.25,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694600966,1.315,584.05,583.25,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694601760,0.917,584.04,583.25,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694602368,1.21514942,584.04,583.25,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694603167,0.917,584.04,583.25,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694603370,0.917,584.04,583.26,0.29686009]
["bitfinex-derivatives","BNBF0:USTF0",1743694603571,0.917,584.04,583.46,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694607173,0.917,584.04,583.52,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694609373,0.917,584.04,583.57,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694609572,1.349,584.03,583.57,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694611577,1.349,584.03,583.49,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694613977,1.349,584.03,583.45,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694615775,1.349,584.03,583.44,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694618580,1.349,584.03,583.42,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694620583,1.349,584.03,583.37,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694621682,0.917,584.04,583.37,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694622386,0.917,584.04,583.38,0.29596728]
["bitfinex-derivatives","BNBF0:USTF0",1743694623084,0.917,584.04,583.39,0.29596728]
["bitfinex-derivatives","BNBF0:USTF0",1743694623279,1.264,584.03,583.4,0.29596728]
["bitfinex-derivatives","BNBF0:USTF0",1743694623581,1.264,584.03,583.35,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694623884,1.264,584.03,583.36,0.63873609]
["bitfinex-derivatives","BNBF0:USTF0",1743694624082,1.264,584.03,583.37,0.63873021]
["bitfinex-derivatives","BNBF0:USTF0",1743694624282,1.264,584.03,583.38,0.34282971]
["bitfinex-derivatives","BNBF0:USTF0",1743694624485,1.303,584.02,583.38,0.34282971]
["bitfinex-derivatives","BNBF0:USTF0",1743694625183,1.303,584.02,583.44,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694628788,1.385,584.01,583.44,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694629181,1.385,584.01,583.46,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694630082,1.07,584.0,583.47,0.29549554]
["bitfinex-derivatives","BNBF0:USTF0",1743694631681,1.07,584.0,583.48,0.29550821]
["bitfinex-derivatives","BNBF0:USTF0",1743694631884,1.07,584.0,583.67,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694632088,1.005,583.99,583.67,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694633492,1.005,583.99,583.63,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694638598,1.005,583.99,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1743694638800,1.005,583.99,583.88,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694641695,1.005,583.99,583.77,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694643603,1.005,583.99,583.83,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694645703,1.005,583.99,583.69,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694648201,1.005,583.99,583.7,0.34264176]
["bitfinex-derivatives","BNBF0:USTF0",1743694650606,1.005,583.99,583.74,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694652601,1.005,583.99,583.75,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694654805,1.005,583.99,583.91,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694657310,1.005,583.99,583.7,0.34264176]
["bitfinex-derivatives","BNBF0:USTF0",1743694657311,1.005,583.99,583.86,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694659408,1.005,583.99,583.75,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694661412,1.005,583.99,583.81,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694661808,0.55200623,583.99,583.81,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694662110,1.264,584.03,583.82,0.29521323]
["bitfinex-derivatives","BNBF0:USTF0",1743694662312,1.38,584.13,583.82,0.29521323]
["bitfinex-derivatives","BNBF0:USTF0",1743694663111,1.38,584.13,583.81,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694664111,1.38,584.13,583.91,1.26235579]
["bitfinex-derivatives","BNBF0:USTF0",1743694666211,1.38,584.13,584.11,1.25311681]
["bitfinex-derivatives","BNBF0:USTF0",1743694668716,1.38,584.13,584.07,1.25311681]
["bitfinex-derivatives","BNBF0:USTF0",1743694670808,1.38,584.13,584.01,1.25311681]
["bitfinex-derivatives","BNBF0:USTF0",1743694673015,1.38,584.13,583.99,1.25311681]
["bitfinex-derivatives","BNBF0:USTF0",1743694673214,1.38,584.13,584.0,0.29506216]
["bitfinex-derivatives","BNBF0:USTF0",1743694673413,1.38,584.13,583.99,1.25311681]
["bitfinex-derivatives","BNBF0:USTF0",1743694673609,1.38,584.13,584.0,0.29509453]
["bitfinex-derivatives","BNBF0:USTF0",1743694674213,1.38,584.13,583.99,1.25311681]
["bitfinex-derivatives","BNBF0:USTF0",1743694674414,1.38,584.13,584.0,0.34246575]
["bitfinex-derivatives","BNBF0:USTF0",1743694675516,1.38,584.13,584.06,1.25311681]
["bitfinex-derivatives","BNBF0:USTF0",1743694677516,1.38,584.13,584.07,0.3424247]
["bitfinex-derivatives","BNBF0:USTF0",1743694681514,0.2978891,584.67,584.07,0.3424247]
["bitfinex-derivatives","BNBF0:USTF0",1743694681914,3.77143666,585.04,584.07,0.3424247]
["bitfinex-derivatives","BNBF0:USTF0",1743694682115,1.89569183,585.03,584.07,0.3424247]
["bitfinex-derivatives","BNBF0:USTF0",1743694682416,0.31454296,585.02,584.07,0.3424247]
["bitfinex-derivatives","BNBF0:USTF0",1743694682617,1.29654296,585.02,584.07,0.3424247]
["bitfinex-derivatives","BNBF0:USTF0",1743694682810,0.31454296,585.01,584.07,0.3424247]
["bitfinex-derivatives","BNBF0:USTF0",1743694684919,2.29528779,585.02,584.07,0.3424247]
["bitfinex-derivatives","BNBF0:USTF0",1743694685319,0.29772854,585.0,584.07,0.3424247]
["bitfinex-derivatives","BNBF0:USTF0",1743694685520,0.31449797,584.99,584.07,0.3424247]
["bitfinex-derivatives","BNBF0:USTF0",1743694685715,1.69749797,584.99,584.07,0.3424247]
["bitfinex-derivatives","BNBF0:USTF0",1743694686020,0.31449797,584.98,584.07,0.3424247]
["bitfinex-derivatives","BNBF0:USTF0",1743694686414,1.383,584.99,584.07,0.3424247]
["bitfinex-derivatives","BNBF0:USTF0",1743694688118,0.31452111,584.98,584.07,0.3424247]
["bitfinex-derivatives","BNBF0:USTF0",1743694690923,4.43225723,584.98,584.07,0.3424247]
["bitfinex-derivatives","BNBF0:USTF0",1743694691220,0.31452111,584.97,584.07,0.3424247]
["bitfinex-derivatives","BNBF0:USTF0",1743694691417,4.43301209,584.97,584.07,0.3424247]
["bitfinex-derivatives","BNBF0:USTF0",1743694691621,0.31452111,584.96,584.07,0.3424247]
["bitfinex-derivatives","BNBF0:USTF0",1743694691820,1.62971579,584.96,584.07,0.3424247]
["bitfinex-derivatives","BNBF0:USTF0",1743694692021,0.31452111,584.95,584.07,0.3424247]
["bitfinex-derivatives","BNBF0:USTF0",1743694692715,0.31452111,584.94,584.07,0.3424247]
["bitfinex-derivatives","BNBF0:USTF0",1743694693118,0.966,584.94,584.07,0.3424247]
["bitfinex-derivatives","BNBF0:USTF0",1743694693315,0.31466663,584.93,584.07,0.3424247]
["bitfinex-derivatives","BNBF0:USTF0",1743694694423,5.9566815,584.93,584.07,0.3424247]
["bitfinex-derivatives","BNBF0:USTF0",1743694694719,1.52351582,584.92,584.07,0.3424247]
["bitfinex-derivatives","BNBF0:USTF0",1743694694924,0.31470004,584.91,584.07,0.3424247]
["bitfinex-derivatives","BNBF0:USTF0",1743694695325,6.61345094,584.91,584.07,0.3424247]
["bitfinex-derivatives","BNBF0:USTF0",1743694695517,1.83821586,584.9,584.07,0.3424247]
["bitfinex-derivatives","BNBF0:USTF0",1743694695720,0.31470004,584.89,584.07,0.3424247]
["bitfinex-derivatives","BNBF0:USTF0",1743694695916,5.95671491,584.89,584.07,0.3424247]
["bitfinex-derivatives","BNBF0:USTF0",1743694696123,1.83821586,584.88,584.07,0.3424247]
["bitfinex-derivatives","BNBF0:USTF0",1743694696521,0.31470004,584.87,584.07,0.3424247]
["bitfinex-derivatives","BNBF0:USTF0",1743694696929,4.43319909,584.87,584.07,0.3424247]
["bitfinex-derivatives","BNBF0:USTF0",1743694697221,0.31470004,584.86,584.07,0.3424247]
["bitfinex-derivatives","BNBF0:USTF0",1743694697426,2.19596634,584.86,584.07,0.3424247]
["bitfinex-derivatives","BNBF0:USTF0",1743694697727,0.31470004,584.85,584.07,0.3424247]
["bitfinex-derivatives","BNBF0:USTF0",1743694697921,1.89992773,584.85,583.73,1.25311681]
["bitfinex-derivatives","BNBF0:USTF0",1743694698121,0.31470004,584.84,583.74,0.29544286]
["bitfinex-derivatives","BNBF0:USTF0",1743694698327,0.31470004,584.84,583.82,1.25311681]
["bitfinex-derivatives","BNBF0:USTF0",1743694698726,0.31470004,584.83,583.82,1.25311681]
["bitfinex-derivatives","BNBF0:USTF0",1743694698926,0.31470004,584.85,583.82,1.25311681]
["bitfinex-derivatives","BNBF0:USTF0",1743694699228,0.31470004,584.84,583.82,1.25311681]
["bitfinex-derivatives","BNBF0:USTF0",1743694699423,0.31470004,584.85,583.82,1.25311681]
["bitfinex-derivatives","BNBF0:USTF0",1743694700223,0.31470004,584.85,583.83,0.2953948]
["bitfinex-derivatives","BNBF0:USTF0",1743694700423,0.31470004,584.85,583.82,1.25311681]
["bitfinex-derivatives","BNBF0:USTF0",1743694700627,0.31470004,584.85,583.83,0.29533727]
["bitfinex-derivatives","BNBF0:USTF0",1743694700927,0.31470004,584.85,583.82,1.25311681]
["bitfinex-derivatives","BNBF0:USTF0",1743694701128,0.31470004,584.85,583.89,1.25311681]
["bitfinex-derivatives","BNBF0:USTF0",1743694703130,0.31470004,584.85,583.9,0.63758333]
["bitfinex-derivatives","BNBF0:USTF0",1743694703429,1.319,584.84,583.91,0.63757746]
["bitfinex-derivatives","BNBF0:USTF0",1743694703631,0.31470004,584.83,583.92,0.29505893]
["bitfinex-derivatives","BNBF0:USTF0",1743694705031,1.48270004,584.83,583.92,0.29505893]
["bitfinex-derivatives","BNBF0:USTF0",1743694705232,0.31470004,584.82,583.92,0.29505893]
["bitfinex-derivatives","BNBF0:USTF0",1743694705430,0.31470004,584.82,583.91,0.34251853]
["bitfinex-derivatives","BNBF0:USTF0",1743694705931,0.31470004,584.82,584.01,1.25311681]
["bitfinex-derivatives","BNBF0:USTF0",1743694707928,0.31470004,584.82,583.99,1.25311681]
["bitfinex-derivatives","BNBF0:USTF0",1743694708633,1.168,584.83,583.99,1.25311681]
["bitfinex-derivatives","BNBF0:USTF0",1743694708933,0.31454627,584.82,583.99,1.25311681]
["bitfinex-derivatives","BNBF0:USTF0",1743694709328,0.61231175,584.82,583.99,1.25311681]
["bitfinex-derivatives","BNBF0:USTF0",1743694709534,0.31455806,584.81,583.99,1.25311681]
["bitfinex-derivatives","BNBF0:USTF0",1743694710434,1.154,584.8,583.99,1.25311681]
["bitfinex-derivatives","BNBF0:USTF0",1743694710732,0.31455806,584.79,584.08,1.25311681]
["bitfinex-derivatives","BNBF0:USTF0",1743694712335,0.29779096,584.78,584.08,1.25311681]
["bitfinex-derivatives","BNBF0:USTF0",1743694712531,0.31455806,584.77,584.08,1.25311681]
["bitfinex-derivatives","BNBF0:USTF0",1743694712735,0.31455806,584.77,584.03,1.25311681]
["bitfinex-derivatives","BNBF0:USTF0",1743694713132,0.29779096,584.78,584.03,1.25311681]
["bitfinex-derivatives","BNBF0:USTF0",1743694713330,1.154,584.8,584.03,1.25311681]
["bitfinex-derivatives","BNBF0:USTF0",1743694714736,1.154,584.8,583.91,0.34251853]
["bitfinex-derivatives","BNBF0:USTF0",1743694714737,1.154,584.8,584.07,1.25311681]
["bitfinex-derivatives","BNBF0:USTF0",1743694715135,0.31457423,584.79,584.07,1.25311681]
["bitfinex-derivatives","BNBF0:USTF0",1743694715934,1.154,584.8,584.07,1.25311681]
["bitfinex-derivatives","BNBF0:USTF0",1743694716538,1.154,584.8,583.97,1.25311681]
["bitfinex-derivatives","BNBF0:USTF0",1743694717738,0.915,584.79,583.97,1.25311681]
["bitfinex-derivatives","BNBF0:USTF0",1743694718841,0.915,584.79,584.11,1.25311681]
["bitfinex-derivatives","BNBF0:USTF0",1743694721542,0.915,584.79,583.91,1.60487432]
["bitfinex-derivatives","BNBF0:USTF0",1743694721543,0.915,584.79,584.05,1.25311681]
["bitfinex-derivatives","BNBF0:USTF0",1743694723947,0.921,584.78,584.05,1.25311681]
["bitfinex-derivatives","BNBF0:USTF0",1743694724951,0.874,584.77,584.05,1.25311681]
["bitfinex-derivatives","BNBF0:USTF0",1743694725149,0.874,584.77,584.04,1.25311681]
["bitfinex-derivatives","BNBF0:USTF0",1743694726547,1.236,584.76,584.04,1.25311681]
["bitfinex-derivatives","BNBF0:USTF0",1743694726747,1.236,584.76,584.01,1.25311681]
["bitfinex-derivatives","BNBF0:USTF0",1743694726952,0.894,584.75,584.01,1.25311681]
["bitfinex-derivatives","BNBF0:USTF0",1743694728550,0.894,584.75,583.91,0.34251853]
["bitfinex-derivatives","BNBF0:USTF0",1743694731161,0.894,584.75,584.02,1.25403978]
["bitfinex-derivatives","BNBF0:USTF0",1743694733254,0.894,584.75,584.19,1.25403978]
["bitfinex-derivatives","BNBF0:USTF0",1743694736870,0.3146437,584.74,584.19,1.25403978]
["bitfinex-derivatives","BNBF0:USTF0",1743694737863,0.3146437,584.74,583.91,0.34251853]
["bitfinex-derivatives","BNBF0:USTF0",1743694737864,2.21568371,584.75,584.05,1.25403978]
["bitfinex-derivatives","BNBF0:USTF0",1743694738059,0.31464421,584.74,584.05,1.25403978]
["bitfinex-derivatives","BNBF0:USTF0",1743694739568,3.80682891,584.75,584.05,1.25403978]
["bitfinex-derivatives","BNBF0:USTF0",1743694739760,0.31464917,584.74,584.05,1.25403978]
["bitfinex-derivatives","BNBF0:USTF0",1743694740970,0.31464467,584.73,584.05,1.25403978]
["bitfinex-derivatives","BNBF0:USTF0",1743694741268,0.31464467,584.72,584.05,1.25403978]
["bitfinex-derivatives","BNBF0:USTF0",1743694741466,0.31464467,584.71,584.05,1.25403978]
["bitfinex-derivatives","BNBF0:USTF0",1743694741666,1.267,584.71,584.05,1.25403978]
["bitfinex-derivatives","BNBF0:USTF0",1743694742066,1.267,584.71,584.0,1.25403978]
["bitfinex-derivatives","BNBF0:USTF0",1743694742465,0.31463256,584.7,584.0,1.25403978]
["bitfinex-derivatives","BNBF0:USTF0",1743694742665,1.267,584.71,584.0,1.25403978]
["bitfinex-derivatives","BNBF0:USTF0",1743694743679,0.31466697,584.7,584.0,1.25403978]
["bitfinex-derivatives","BNBF0:USTF0",1743694743879,0.31466697,584.7,584.02,1.25403978]
["bitfinex-derivatives","BNBF0:USTF0",1743694745877,0.3420616,584.69,584.02,1.25403978]
["bitfinex-derivatives","BNBF0:USTF0",1743694746077,0.31466697,584.68,584.02,1.25403978]
["bitfinex-derivatives","BNBF0:USTF0",1743694746277,0.3420733,584.67,584.02,1.25403978]
["bitfinex-derivatives","BNBF0:USTF0",1743694746474,0.31466697,584.66,584.02,1.25403978]
["bitfinex-derivatives","BNBF0:USTF0",1743694746670,0.342085,584.65,584.02,1.25403978]
["bitfinex-derivatives","BNBF0:USTF0",1743694746880,0.3148178,584.64,584.02,1.25403978]
["bitfinex-derivatives","BNBF0:USTF0",1743694747084,0.34209671,584.63,584.02,1.25403978]
["bitfinex-derivatives","BNBF0:USTF0",1743694747379,0.3148178,584.62,584.02,1.25403978]
["bitfinex-derivatives","BNBF0:USTF0",1743694747580,0.34210841,584.61,583.86,1.25403978]
["bitfinex-derivatives","BNBF0:USTF0",1743694747772,0.3148178,584.6,583.86,1.25403978]
["bitfinex-derivatives","BNBF0:USTF0",1743694747973,0.34212011,584.59,583.86,1.25403978]
["bitfinex-derivatives","BNBF0:USTF0",1743694748172,0.3148178,584.58,583.86,1.25403978]
["bitfinex-derivatives","BNBF0:USTF0",1743694748773,0.65694377,584.58,583.86,1.25403978]
["bitfinex-derivatives","BNBF0:USTF0",1743694748976,0.3148178,584.57,583.86,1.25403978]
["bitfinex-derivatives","BNBF0:USTF0",1743694749378,0.65694962,584.57,583.86,1.25403978]
["bitfinex-derivatives","BNBF0:USTF0",1743694749578,0.65695547,584.56,583.86,1.25403978]
["bitfinex-derivatives","BNBF0:USTF0",1743694749781,0.65696132,584.55,583.86,1.25403978]
["bitfinex-derivatives","BNBF0:USTF0",1743694749978,0.65696718,584.54,583.86,1.25403978]
["bitfinex-derivatives","BNBF0:USTF0",1743694750174,4.13207203,584.62,583.86,1.25403978]
["bitfinex-derivatives","BNBF0:USTF0",1743694750175,0.65697303,584.53,583.86,1.25403978]
["bitfinex-derivatives","BNBF0:USTF0",1743694750379,0.65697888,584.52,583.52,1.25403978]
["bitfinex-derivatives","BNBF0:USTF0",1743694750577,0.65698474,584.51,583.52,1.25403978]
["bitfinex-derivatives","BNBF0:USTF0",1743694750779,0.3148178,584.5,583.52,1.25403978]
["bitfinex-derivatives","BNBF0:USTF0",1743694751378,1.32216694,584.51,583.52,1.25403978]
["bitfinex-derivatives","BNBF0:USTF0",1743694751574,0.31482813,584.5,583.52,1.25403978]
["bitfinex-derivatives","BNBF0:USTF0",1743694752280,0.31482813,584.5,583.36,1.25403978]
["bitfinex-derivatives","BNBF0:USTF0",1743694752485,0.31482813,584.5,583.37,0.63882746]
["bitfinex-derivatives","BNBF0:USTF0",1743694752780,0.31482813,584.5,583.38,0.63882158]
["bitfinex-derivatives","BNBF0:USTF0",1743694752981,0.31482813,584.5,583.38,0.34282971]
["bitfinex-derivatives","BNBF0:USTF0",1743694753181,0.31482813,584.5,583.39,0.29596796]
["bitfinex-derivatives","BNBF0:USTF0",1743694753377,0.31482813,584.5,583.4,0.34281796]
["bitfinex-derivatives","BNBF0:USTF0",1743694754481,0.31482813,584.5,583.41,0.29595091]
["bitfinex-derivatives","BNBF0:USTF0",1743694754781,0.31482813,584.5,583.42,0.34280621]
["bitfinex-derivatives","BNBF0:USTF0",1743694755079,0.31482813,584.5,583.43,0.29595091]
["bitfinex-derivatives","BNBF0:USTF0",1743694755277,0.31482813,584.5,583.44,0.34279446]
["bitfinex-derivatives","BNBF0:USTF0",1743694755483,0.31482813,584.5,583.45,0.29595091]
["bitfinex-derivatives","BNBF0:USTF0",1743694755782,0.31482813,584.5,583.46,0.34278271]
["bitfinex-derivatives","BNBF0:USTF0",1743694755983,0.3147434,584.49,583.47,0.29579002]
["bitfinex-derivatives","BNBF0:USTF0",1743694756182,0.3147434,584.5,583.48,0.34277096]
["bitfinex-derivatives","BNBF0:USTF0",1743694756384,1.32216694,584.51,583.53,1.25403978]
["bitfinex-derivatives","BNBF0:USTF0",1743694756578,0.31474685,584.5,583.54,0.29580663]
["bitfinex-derivatives","BNBF0:USTF0",1743694757282,0.98,584.51,583.55,0.34272984]
["bitfinex-derivatives","BNBF0:USTF0",1743694757483,0.98,584.51,583.56,0.29567527]
["bitfinex-derivatives","BNBF0:USTF0",1743694757686,0.98,584.51,583.57,0.34271809]
["bitfinex-derivatives","BNBF0:USTF0",1743694757879,0.98,584.51,583.58,0.29567527]
["bitfinex-derivatives","BNBF0:USTF0",1743694758086,0.3147092,584.5,583.58,0.63838749]
["bitfinex-derivatives","BNBF0:USTF0",1743694758384,0.3147092,584.5,583.59,0.29567527]
["bitfinex-derivatives","BNBF0:USTF0",1743694759084,0.981,584.49,583.59,0.29567527]
["bitfinex-derivatives","BNBF0:USTF0",1743694759289,0.3147092,584.48,583.59,0.29567527]
["bitfinex-derivatives","BNBF0:USTF0",1743694759785,1.288,584.47,583.59,0.29567527]
["bitfinex-derivatives","BNBF0:USTF0",1743694760886,1.288,584.47,583.59,0.63838162]
["bitfinex-derivatives","BNBF0:USTF0",1743694761185,1.288,584.47,583.6,0.29567527]
["bitfinex-derivatives","BNBF0:USTF0",1743694762788,1.288,584.47,583.63,1.25403978]
["bitfinex-derivatives","BNBF0:USTF0",1743694763081,1.288,584.47,583.64,0.29588799]
["bitfinex-derivatives","BNBF0:USTF0",1743694763285,1.288,584.47,583.63,1.25403978]
["bitfinex-derivatives","BNBF0:USTF0",1743694763680,1.288,584.47,583.64,0.29593299]
["bitfinex-derivatives","BNBF0:USTF0",1743694764081,1.288,584.47,583.67,1.25403978]
["bitfinex-derivatives","BNBF0:USTF0",1743694764784,1.288,584.47,583.68,0.29608692]
["bitfinex-derivatives","BNBF0:USTF0",1743694765090,1.288,584.47,583.67,1.25403978]
["bitfinex-derivatives","BNBF0:USTF0",1743694766494,1.288,584.47,583.72,1.25403978]
["bitfinex-derivatives","BNBF0:USTF0",1743694769098,1.288,584.47,583.74,1.25403978]
["bitfinex-derivatives","BNBF0:USTF0",1743694770700,1.288,584.47,583.75,0.34261241]
["bitfinex-derivatives","BNBF0:USTF0",1743694771701,1.288,584.47,583.85,1.25403978]
["bitfinex-derivatives","BNBF0:USTF0",1743694771702,0.99,584.46,583.85,1.25403978]
["bitfinex-derivatives","BNBF0:USTF0",1743694772102,2.39,584.46,583.85,1.25403978]
["bitfinex-derivatives","BNBF0:USTF0",1743694773706,0.856,584.45,583.85,1.25403978]
["bitfinex-derivatives","BNBF0:USTF0",1743694774017,0.856,584.45,583.86,0.29604219]
["bitfinex-derivatives","BNBF0:USTF0",1743694774711,0.856,584.45,583.87,1.25403978]
["bitfinex-derivatives","BNBF0:USTF0",1743694775008,0.856,584.45,583.88,0.29604219]
["bitfinex-derivatives","BNBF0:USTF0",1743694775505,2.172,584.45,583.88,0.29604219]
["bitfinex-derivatives","BNBF0:USTF0",1743694777413,2.172,584.45,583.89,0.34253027]
["bitfinex-derivatives","BNBF0:USTF0",1743694777605,2.172,584.45,583.9,0.29604219]
["bitfinex-derivatives","BNBF0:USTF0",1743694777805,2.172,584.45,584.02,1.25403978]
["bitfinex-derivatives","BNBF0:USTF0",1743694780209,2.172,584.45,584.02,0.34245402]
["bitfinex-derivatives","BNBF0:USTF0",1743694784115,2.172,584.45,584.03,0.29575613]
["bitfinex-derivatives","BNBF0:USTF0",1743694784313,2.172,584.45,584.04,0.34244229]
["bitfinex-derivatives","BNBF0:USTF0",1743694784716,2.172,584.45,584.05,0.29579706]
["bitfinex-derivatives","BNBF0:USTF0",1743694785015,2.172,584.45,584.06,0.34243057]
["bitfinex-derivatives","BNBF0:USTF0",1743694786318,2.172,584.45,584.07,0.29573797]
["bitfinex-derivatives","BNBF0:USTF0",1743694786709,2.172,584.45,584.08,0.34241884]
["bitfinex-derivatives","BNBF0:USTF0",1743694786915,2.172,584.45,584.09,0.29573797]
["bitfinex-derivatives","BNBF0:USTF0",1743694787113,2.172,584.45,584.1,0.34240712]
["bitfinex-derivatives","BNBF0:USTF0",1743694788723,1.316,584.45,584.1,0.34240712]
["bitfinex-derivatives","BNBF0:USTF0",1743694789221,1.316,584.45,584.11,0.29579898]
["bitfinex-derivatives","BNBF0:USTF0",1743694789429,1.316,584.45,584.12,0.34239539]
["bitfinex-derivatives","BNBF0:USTF0",1743694790023,1.316,584.45,584.13,0.29582979]
["bitfinex-derivatives","BNBF0:USTF0",1743694790324,1.316,584.45,584.14,0.34238367]
["bitfinex-derivatives","BNBF0:USTF0",1743694791725,1.316,584.45,584.15,0.29585185]
["bitfinex-derivatives","BNBF0:USTF0",1743694792023,1.316,584.45,584.16,0.34237195]
["bitfinex-derivatives","BNBF0:USTF0",1743694792230,1.316,584.45,584.17,0.29585185]
["bitfinex-derivatives","BNBF0:USTF0",1743694792422,1.316,584.45,584.18,0.34236023]
["bitfinex-derivatives","BNBF0:USTF0",1743694792625,1.316,584.45,584.19,0.29585185]
["bitfinex-derivatives","BNBF0:USTF0",1743694792824,1.316,584.45,584.2,0.34234851]
["bitfinex-derivatives","BNBF0:USTF0",1743694793024,1.316,584.45,584.21,0.29585185]
["bitfinex-derivatives","BNBF0:USTF0",1743694793224,1.316,584.45,584.22,0.34233679]
["bitfinex-derivatives","BNBF0:USTF0",1743694794221,1.316,584.45,584.23,0.29582079]
["bitfinex-derivatives","BNBF0:USTF0",1743694794623,1.316,584.45,584.24,0.29579989]
["bitfinex-derivatives","BNBF0:USTF0",1743694794824,1.316,584.45,584.25,0.6381191]
["bitfinex-derivatives","BNBF0:USTF0",1743694795020,1.316,584.45,584.26,0.63811324]
["bitfinex-derivatives","BNBF0:USTF0",1743694795225,1.316,584.45,584.27,0.63810738]
["bitfinex-derivatives","BNBF0:USTF0",1743694795418,1.316,584.45,584.28,0.63810152]
["bitfinex-derivatives","BNBF0:USTF0",1743694795623,1.316,584.45,584.29,0.63806016]
["bitfinex-derivatives","BNBF0:USTF0",1743694795820,1.316,584.45,584.29,0.34229577]
["bitfinex-derivatives","BNBF0:USTF0",1743694796025,1.316,584.45,584.3,0.29581413]
["bitfinex-derivatives","BNBF0:USTF0",1743694796220,1.316,584.45,584.31,0.34228406]
["bitfinex-derivatives","BNBF0:USTF0",1743694796626,1.316,584.45,584.32,0.29576157]
["bitfinex-derivatives","BNBF0:USTF0",1743694796928,1.316,584.45,584.33,0.34227234]
["bitfinex-derivatives","BNBF0:USTF0",1743694798526,1.076,584.53,584.33,0.34227234]
["bitfinex-derivatives","BNBF0:USTF0",1743694804129,1.403,584.55,584.33,0.34227234]
["bitfinex-derivatives","BNBF0:USTF0",1743694810534,3.637,584.72,584.35,1.25403978]
["bitfinex-derivatives","BNBF0:USTF0",1743694813241,3.637,584.72,584.34,1.25403978]
["bitfinex-derivatives","BNBF0:USTF0",1743694813439,3.637,584.72,584.36,0.34225477]
["bitfinex-derivatives","BNBF0:USTF0",1743694813641,3.637,584.72,584.37,0.29576505]
["bitfinex-derivatives","BNBF0:USTF0",1743694813945,3.637,584.72,584.38,0.34224306]
["bitfinex-derivatives","BNBF0:USTF0",1743694814141,3.637,584.72,584.39,0.29576505]
["bitfinex-derivatives","BNBF0:USTF0",1743694814341,3.637,584.72,584.4,0.34223134]
["bitfinex-derivatives","BNBF0:USTF0",1743694814538,3.637,584.72,584.41,0.29576505]
["bitfinex-derivatives","BNBF0:USTF0",1743694815245,2.521,584.72,584.42,0.34221963]
["bitfinex-derivatives","BNBF0:USTF0",1743694815638,2.521,584.72,584.62,1.25403978]
["bitfinex-derivatives","BNBF0:USTF0",1743694817644,2.521,584.72,584.58,1.25403978]
["bitfinex-derivatives","BNBF0:USTF0",1743694820642,2.521,584.72,584.59,1.25403978]
["bitfinex-derivatives","BNBF0:USTF0",1743694822549,1.321,584.72,584.59,1.25403978]
["bitfinex-derivatives","BNBF0:USTF0",1743694823548,1.321,584.72,584.58,1.25403978]
["bitfinex-derivatives","BNBF0:USTF0",1743694826248,1.321,584.72,584.57,1.25403978]
["bitfinex-derivatives","BNBF0:USTF0",1743694827146,0.97,584.74,584.57,1.25403978]
["bitfinex-derivatives","BNBF0:USTF0",1743694827948,0.97,584.74,584.43,1.25403978]
["bitfinex-derivatives","BNBF0:USTF0",1743694828149,0.97,584.74,584.44,0.34220792]
["bitfinex-derivatives","BNBF0:USTF0",1743694829850,0.97,584.74,584.51,1.25403978]
["bitfinex-derivatives","BNBF0:USTF0",1743694831570,0.97,584.74,584.44,0.34220792]
["bitfinex-derivatives","BNBF0:USTF0",1743694836670,0.97,584.74,584.54,1.25403978]
["bitfinex-derivatives","BNBF0:USTF0",1743694840880,0.97,584.74,584.44,0.34220792]
["bitfinex-derivatives","BNBF0:USTF0",1743694840881,0.97,584.74,584.57,1.25403978]
["bitfinex-derivatives","BNBF0:USTF0",1743694842883,0.97,584.74,584.46,1.25403978]
["bitfinex-derivatives","BNBF0:USTF0",1743694843080,0.97,584.74,584.47,0.34219036]
["bitfinex-derivatives","BNBF0:USTF0",1743694850284,0.97,584.74,584.53,1.25403978]
["bitfinex-derivatives","BNBF0:USTF0",1743694852588,0.97,584.74,584.57,1.25403978]
["bitfinex-derivatives","BNBF0:USTF0",1743694854382,0.97,584.74,584.51,1.25403978]
["bitfinex-derivatives","BNBF0:USTF0",1743694856889,0.97,584.74,584.47,0.34219036]
["bitfinex-derivatives","BNBF0:USTF0",1743694864098,0.97,584.74,584.55,1.25403978]
["bitfinex-derivatives","BNBF0:USTF0",1743694865400,1.226,584.86,584.55,1.25403978]
["bitfinex-derivatives","BNBF0:USTF0",1743694866094,1.226,584.86,584.56,0.34213767]
["bitfinex-derivatives","BNBF0:USTF0",1743694866302,0.68223157,584.86,584.57,0.29581341]
["bitfinex-derivatives","BNBF0:USTF0",1743694866501,1.096,584.96,584.57,1.54985319]
["bitfinex-derivatives","BNBF0:USTF0",1743694866795,1.096,584.96,584.58,0.63793938]
["bitfinex-derivatives","BNBF0:USTF0",1743694867000,1.096,584.96,584.59,0.63793352]
["bitfinex-derivatives","BNBF0:USTF0",1743694867299,1.096,584.96,584.6,0.63792767]
["bitfinex-derivatives","BNBF0:USTF0",1743694867499,1.096,584.96,584.61,0.63792182]
["bitfinex-derivatives","BNBF0:USTF0",1743694867699,1.096,584.96,584.62,0.63791597]
["bitfinex-derivatives","BNBF0:USTF0",1743694867899,1.096,584.96,584.63,0.63791012]
["bitfinex-derivatives","BNBF0:USTF0",1743694868199,4.13216097,585.95,584.64,0.29581341]
["bitfinex-derivatives","BNBF0:USTF0",1743694868200,1.373,585.02,584.64,0.29581341]
["bitfinex-derivatives","BNBF0:USTF0",1743694868995,1.373,585.02,584.92,1.25595658]
["bitfinex-derivatives","BNBF0:USTF0",1743694871498,1.373,585.02,584.63,0.34209671]
["bitfinex-derivatives","BNBF0:USTF0",1743694871499,1.373,585.02,584.83,1.25595658]
["bitfinex-derivatives","BNBF0:USTF0",1743694871804,1.373,585.02,584.84,0.34197387]
["bitfinex-derivatives","BNBF0:USTF0",1743694876007,1.373,585.02,584.85,0.29497075]
["bitfinex-derivatives","BNBF0:USTF0",1743694876205,1.373,585.02,584.86,0.34196217]
["bitfinex-derivatives","BNBF0:USTF0",1743694876406,1.373,585.02,584.87,0.29497075]
["bitfinex-derivatives","BNBF0:USTF0",1743694876805,1.373,585.02,584.88,0.34195048]
["bitfinex-derivatives","BNBF0:USTF0",1743694877005,0.77515332,585.02,584.89,0.29499298]
["bitfinex-derivatives","BNBF0:USTF0",1743694877206,2.14,585.31,584.9,0.34193879]
["bitfinex-derivatives","BNBF0:USTF0",1743694877408,2.14,585.31,584.91,0.29499298]
["bitfinex-derivatives","BNBF0:USTF0",1743694877804,2.14,585.31,584.92,0.3419271]
["bitfinex-derivatives","BNBF0:USTF0",1743694878007,2.14,585.31,584.93,0.29499298]
["bitfinex-derivatives","BNBF0:USTF0",1743694878407,2.14,585.31,584.94,0.63667564]
["bitfinex-derivatives","BNBF0:USTF0",1743694878604,2.14,585.31,584.95,0.63666979]
["bitfinex-derivatives","BNBF0:USTF0",1743694878911,2.14,585.31,584.96,0.63666394]
["bitfinex-derivatives","BNBF0:USTF0",1743694879108,2.14,585.31,584.97,0.6366581]
["bitfinex-derivatives","BNBF0:USTF0",1743694879308,2.14,585.31,584.98,0.63665226]
["bitfinex-derivatives","BNBF0:USTF0",1743694879510,2.14,585.31,584.99,0.63664641]
["bitfinex-derivatives","BNBF0:USTF0",1743694879709,2.14,585.31,585.0,0.63664057]
["bitfinex-derivatives","BNBF0:USTF0",1743694879909,2.14,585.31,585.01,0.63663472]
["bitfinex-derivatives","BNBF0:USTF0",1743694880105,2.14,585.31,585.02,0.63662888]
["bitfinex-derivatives","BNBF0:USTF0",1743694880309,2.14,585.31,585.03,0.29476023]
["bitfinex-derivatives","BNBF0:USTF0",1743694880608,0.889,585.31,585.03,0.63662304]
["bitfinex-derivatives","BNBF0:USTF0",1743694880806,0.889,585.31,585.04,0.29476023]
["bitfinex-derivatives","BNBF0:USTF0",1743694881009,0.889,585.31,585.05,0.34185112]
["bitfinex-derivatives","BNBF0:USTF0",1743694881306,0.889,585.31,585.06,0.29476023]
["bitfinex-derivatives","BNBF0:USTF0",1743694881512,0.889,585.31,585.07,0.63661097]
["bitfinex-derivatives","BNBF0:USTF0",1743694881711,0.889,585.31,585.08,0.63660513]
["bitfinex-derivatives","BNBF0:USTF0",1743694881913,0.889,585.31,585.09,0.34182775]
["bitfinex-derivatives","BNBF0:USTF0",1743694882311,0.889,585.31,585.1,0.2947789]
["bitfinex-derivatives","BNBF0:USTF0",1743694882513,0.889,585.31,585.11,0.63647563]
["bitfinex-derivatives","BNBF0:USTF0",1743694882713,0.889,585.31,585.12,0.63646979]
["bitfinex-derivatives","BNBF0:USTF0",1743694882913,0.889,585.31,585.12,0.34181022]
["bitfinex-derivatives","BNBF0:USTF0",1743694883109,0.889,585.31,585.13,0.29464673]
["bitfinex-derivatives","BNBF0:USTF0",1743694883315,0.889,585.31,585.14,0.34179854]
["bitfinex-derivatives","BNBF0:USTF0",1743694883515,0.889,585.31,585.15,0.29464673]
["bitfinex-derivatives","BNBF0:USTF0",1743694883716,0.889,585.31,585.14,0.34179854]
["bitfinex-derivatives","BNBF0:USTF0",1743694888923,1.192,585.52,585.14,0.34179854]
["bitfinex-derivatives","BNBF0:USTF0",1743694897327,1.192,585.52,585.15,0.29493295]
["bitfinex-derivatives","BNBF0:USTF0",1743694897523,1.192,585.52,585.16,0.34178686]
["bitfinex-derivatives","BNBF0:USTF0",1743694898028,1.192,585.52,585.17,0.29468611]
["bitfinex-derivatives","BNBF0:USTF0",1743694898228,1.192,585.52,585.18,0.34177518]
["bitfinex-derivatives","BNBF0:USTF0",1743694899331,1.192,585.52,585.19,0.29457407]
["bitfinex-derivatives","BNBF0:USTF0",1743694899622,1.192,585.52,585.2,0.34176349]
["bitfinex-derivatives","BNBF0:USTF0",1743694903232,1.192,585.52,585.21,0.29457459]
["bitfinex-derivatives","BNBF0:USTF0",1743694903427,1.192,585.52,585.22,0.34175181]
["bitfinex-derivatives","BNBF0:USTF0",1743694903621,1.192,585.52,585.23,0.29457459]
["bitfinex-derivatives","BNBF0:USTF0",1743694903823,1.192,585.52,585.24,0.34174014]
["bitfinex-derivatives","BNBF0:USTF0",1743694904122,1.192,585.52,585.25,0.29457459]
["bitfinex-derivatives","BNBF0:USTF0",1743694904325,1.192,585.52,585.26,0.34172846]
["bitfinex-derivatives","BNBF0:USTF0",1743694904529,1.192,585.52,585.27,0.29457459]
["bitfinex-derivatives","BNBF0:USTF0",1743694904729,1.192,585.52,585.28,0.34171678]
["bitfinex-derivatives","BNBF0:USTF0",1743694904927,1.192,585.52,585.29,0.29457459]
["bitfinex-derivatives","BNBF0:USTF0",1743694905126,1.192,585.52,585.3,0.3417051]
["bitfinex-derivatives","BNBF0:USTF0",1743694905528,1.192,585.52,585.31,0.29436971]
["bitfinex-derivatives","BNBF0:USTF0",1743694905726,1.192,585.52,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1743694905924,1.192,585.52,585.39,1.25595658]
["bitfinex-derivatives","BNBF0:USTF0",1743694906223,1.192,585.52,585.4,0.34164673]
["bitfinex-derivatives","BNBF0:USTF0",1743694908323,1.192,585.52,585.41,1.25595658]
["bitfinex-derivatives","BNBF0:USTF0",1743694909431,1.296,585.53,585.41,1.25595658]
["bitfinex-derivatives","BNBF0:USTF0",1743694910525,1.296,585.53,585.4,0.34164673]
["bitfinex-derivatives","BNBF0:USTF0",1743694913934,1.296,585.53,585.28,1.25595658]
["bitfinex-derivatives","BNBF0:USTF0",1743694914129,1.296,585.53,584.8,1.50484773]
["bitfinex-derivatives","BNBF0:USTF0",1743694914130,1.296,585.53,585.19,1.25595658]
["bitfinex-derivatives","BNBF0:USTF0",1743694917135,1.296,585.53,585.15,1.25595658]
["bitfinex-derivatives","BNBF0:USTF0",1743694918337,1.296,585.53,585.16,0.34178686]
["bitfinex-derivatives","BNBF0:USTF0",1743694919540,1.296,585.53,585.18,1.25595658]
["bitfinex-derivatives","BNBF0:USTF0",1743694921438,1.296,585.53,585.16,0.34178686]
["bitfinex-derivatives","BNBF0:USTF0",1743694923938,1.296,585.53,585.17,1.25595658]
["bitfinex-derivatives","BNBF0:USTF0",1743694926147,1.296,585.53,585.16,1.59774344]
["bitfinex-derivatives","BNBF0:USTF0",1743694928344,1.296,585.53,585.16,0.34178686]
["bitfinex-derivatives","BNBF0:USTF0",1743694944853,1.296,585.53,585.17,0.29451689]
["bitfinex-derivatives","BNBF0:USTF0",1743694945256,0.69976948,585.53,585.17,0.29451689]
["bitfinex-derivatives","BNBF0:USTF0",1743694945551,0.905,585.55,585.17,0.29451689]
["bitfinex-derivatives","BNBF0:USTF0",1743694945756,1.245,585.71,585.18,0.34177518]
["bitfinex-derivatives","BNBF0:USTF0",1743694946062,1.245,585.71,585.42,1.25595658]
["bitfinex-derivatives","BNBF0:USTF0",1743694948454,1.245,585.71,585.43,0.29445448]
["bitfinex-derivatives","BNBF0:USTF0",1743694948657,1.245,585.71,585.44,0.34162339]
["bitfinex-derivatives","BNBF0:USTF0",1743694948861,1.245,585.71,585.45,0.29445448]
["bitfinex-derivatives","BNBF0:USTF0",1743694949161,1.245,585.71,585.61,1.25595658]
["bitfinex-derivatives","BNBF0:USTF0",1743694951666,1.245,585.71,585.54,1.25595658]
["bitfinex-derivatives","BNBF0:USTF0",1743694954061,1.245,585.71,585.46,0.34161172]
["bitfinex-derivatives","BNBF0:USTF0",1743694966781,1.245,585.71,585.47,1.25595658]
["bitfinex-derivatives","BNBF0:USTF0",1743694968579,1.245,585.71,585.46,0.34161172]
["bitfinex-derivatives","BNBF0:USTF0",1743694970873,1.245,585.71,585.51,1.25595658]
["bitfinex-derivatives","BNBF0:USTF0",1743694972977,1.245,585.71,585.52,0.34157671]
["bitfinex-derivatives","BNBF0:USTF0",1743694976485,1.245,585.71,585.59,1.25595658]
["bitfinex-derivatives","BNBF0:USTF0",1743694977786,1.233,585.85,585.59,1.25595658]
["bitfinex-derivatives","BNBF0:USTF0",1743694978384,1.233,585.85,585.66,1.25595658]
["bitfinex-derivatives","BNBF0:USTF0",1743694980486,1.233,585.85,585.71,1.25595658]
["bitfinex-derivatives","BNBF0:USTF0",1743694982188,1.233,585.85,585.52,0.34157671]
["bitfinex-derivatives","BNBF0:USTF0",1743694986786,1.233,585.85,585.68,1.25595658]
["bitfinex-derivatives","BNBF0:USTF0",1743694987393,1.368,585.9,585.68,1.25595658]
["bitfinex-derivatives","BNBF0:USTF0",1743694988892,1.368,585.9,585.73,1.25595658]
["bitfinex-derivatives","BNBF0:USTF0",1743694990988,1.368,585.9,585.52,0.34157671]
["bitfinex-derivatives","BNBF0:USTF0",1743694990989,1.368,585.9,585.72,1.25595658]
["bitfinex-derivatives","BNBF0:USTF0",1743694993295,1.368,585.9,585.74,1.25595658]
["bitfinex-derivatives","BNBF0:USTF0",1743694995198,1.368,585.9,585.52,0.34157671]
["bitfinex-derivatives","BNBF0:USTF0",1743694995199,1.368,585.9,585.67,1.25595658]
["bitfinex-derivatives","BNBF0:USTF0",1743694997402,1.368,585.9,585.69,1.25595658]
["bitfinex-derivatives","BNBF0:USTF0",1743695002408,1.261,586.05,585.69,1.25595658]
["bitfinex-derivatives","BNBF0:USTF0",1743695004905,1.261,586.05,585.81,1.25595658]
["bitfinex-derivatives","BNBF0:USTF0",1743695008111,1.261,586.05,585.73,1.25595658]
["bitfinex-derivatives","BNBF0:USTF0",1743695010212,1.261,586.05,585.8,1.25595658]
["bitfinex-derivatives","BNBF0:USTF0",1743695012211,1.261,586.05,585.72,1.25595658]
["bitfinex-derivatives","BNBF0:USTF0",1743695014917,1.261,586.05,585.77,1.25595658]
["bitfinex-derivatives","BNBF0:USTF0",1743695016710,0.991,586.16,585.77,1.25595658]
["bitfinex-derivatives","BNBF0:USTF0",1743695018819,0.991,586.16,585.52,0.34157671]
["bitfinex-derivatives","BNBF0:USTF0",1743695018820,0.991,586.16,585.83,1.25595658]
["bitfinex-derivatives","BNBF0:USTF0",1743695020812,0.991,586.16,585.84,1.25595658]
["bitfinex-derivatives","BNBF0:USTF0",1743695023920,0.991,586.16,585.85,1.25595658]
["bitfinex-derivatives","BNBF0:USTF0",1743695030230,0.991,586.16,585.81,1.25595658]
["bitfinex-derivatives","BNBF0:USTF0",1743695032932,0.991,586.16,585.72,1.25595658]
["bitfinex-derivatives","BNBF0:USTF0",1743695035436,0.991,586.16,585.73,1.25595658]
["bitfinex-derivatives","BNBF0:USTF0",1743695037736,0.991,586.16,585.66,1.25595658]
["bitfinex-derivatives","BNBF0:USTF0",1743695040136,0.991,586.16,585.67,1.25595658]
["bitfinex-derivatives","BNBF0:USTF0",1743695042637,0.991,586.16,585.87,1.25595658]
["bitfinex-derivatives","BNBF0:USTF0",1743695044437,0.991,586.16,585.86,1.25595658]
["bitfinex-derivatives","BNBF0:USTF0",1743695045245,1.281,586.2,585.86,1.25595658]
["bitfinex-derivatives","BNBF0:USTF0",1743695046548,1.281,586.2,585.65,1.25595658]
["bitfinex-derivatives","BNBF0:USTF0",1743695048246,2.475,586.2,585.65,1.25595658]
["bitfinex-derivatives","BNBF0:USTF0",1743695048946,3.506,586.2,585.65,1.25595658]
["bitfinex-derivatives","BNBF0:USTF0",1743695049145,3.506,586.2,585.7,1.25595658]
["bitfinex-derivatives","BNBF0:USTF0",1743695051847,4.617,586.2,585.7,1.25595658]
["bitfinex-derivatives","BNBF0:USTF0",1743695054047,4.617,586.2,585.76,1.25595658]
["bitfinex-derivatives","BNBF0:USTF0",1743695055550,4.617,586.2,585.79,1.25595658]
["bitfinex-derivatives","BNBF0:USTF0",1743695057751,5.953,586.2,585.79,1.25595658]
["bitfinex-derivatives","BNBF0:USTF0",1743695061353,5.953,586.2,585.78,1.25595658]
["bitfinex-derivatives","BNBF0:USTF0",1743695064055,5.953,586.2,585.83,1.25595658]
["bitfinex-derivatives","BNBF0:USTF0",1743695064459,2.367,586.2,585.83,1.25595658]
["bitfinex-derivatives","BNBF0:USTF0",1743695066763,2.367,586.2,585.52,1.59561649]
["bitfinex-derivatives","BNBF0:USTF0",1743695066764,2.367,586.2,585.72,1.25595658]
["bitfinex-derivatives","BNBF0:USTF0",1743695067762,3.809,586.2,585.72,1.25595658]
["bitfinex-derivatives","BNBF0:USTF0",1743695068363,6.074,586.2,585.72,1.25595658]
["bitfinex-derivatives","BNBF0:USTF0",1743695068565,6.074,586.2,585.52,0.34157671]
["bitfinex-derivatives","BNBF0:USTF0",1743695070560,6.074,586.2,585.53,0.29362866]
["bitfinex-derivatives","BNBF0:USTF0",1743695070760,6.074,586.2,585.54,0.34156505]
["bitfinex-derivatives","BNBF0:USTF0",1743695071262,6.074,586.2,585.55,0.29358992]
["bitfinex-derivatives","BNBF0:USTF0",1743695073269,6.074,586.2,585.54,0.34156505]
["bitfinex-derivatives","BNBF0:USTF0",1743695073469,6.074,586.2,585.92,1.25595658]
["bitfinex-derivatives","BNBF0:USTF0",1743695073767,4.738,586.2,585.92,1.25595658]
["bitfinex-derivatives","BNBF0:USTF0",1743695075770,4.738,586.2,585.76,1.25595658]
["bitfinex-derivatives","BNBF0:USTF0",1743695076670,6.102,586.2,585.76,1.25595658]
["bitfinex-derivatives","BNBF0:USTF0",1743695077970,6.102,586.2,585.71,1.25595658]
["bitfinex-derivatives","BNBF0:USTF0",1743695079866,6.102,586.2,585.54,0.34156505]
["bitfinex-derivatives","BNBF0:USTF0",1743695079867,6.102,586.2,585.76,1.25595658]
["bitfinex-derivatives","BNBF0:USTF0",1743695081673,6.102,586.2,585.87,1.25595658]
["bitfinex-derivatives","BNBF0:USTF0",1743695084170,6.102,586.2,585.89,1.25595658]
["bitfinex-derivatives","BNBF0:USTF0",1743695084974,4.66,586.2,585.89,1.25595658]
["bitfinex-derivatives","BNBF0:USTF0",1743695086075,4.66,586.2,585.9,1.25595658]
["bitfinex-derivatives","BNBF0:USTF0",1743695088173,4.66,586.2,585.71,1.25403978]
["bitfinex-derivatives","BNBF0:USTF0",1743695088174,4.66,586.2,585.91,1.25595658]
["bitfinex-derivatives","BNBF0:USTF0",1743695089879,3.629,586.2,585.91,1.25595658]
["bitfinex-derivatives","BNBF0:USTF0",1743695090476,2.587,586.2,585.95,1.25595658]
["bitfinex-derivatives","BNBF0:USTF0",1743695090681,2.587,586.2,585.96,0.34132022]
["bitfinex-derivatives","BNBF0:USTF0",1743695093178,2.587,586.2,585.96,1.5972768]
["bitfinex-derivatives","BNBF0:USTF0",1743695093880,1.223,586.2,585.96,1.5972768]
["bitfinex-derivatives","BNBF0:USTF0",1743695095087,1.223,586.2,585.96,0.34132022]
["bitfinex-derivatives","BNBF0:USTF0",1743695108195,0.26340064,586.2,585.96,0.34132022]
["bitfinex-derivatives","BNBF0:USTF0",1743695108396,2.321,586.34,585.96,0.34132022]
["bitfinex-derivatives","BNBF0:USTF0",1743695119709,2.321,586.34,585.86,1.25595658]
["bitfinex-derivatives","BNBF0:USTF0",1743695120204,2.321,586.34,585.68,1.25595658]
["bitfinex-derivatives","BNBF0:USTF0",1743695121503,1.094,586.34,585.68,1.25595658]
["bitfinex-derivatives","BNBF0:USTF0",1743695122905,1.094,586.34,585.53,1.25595658]
["bitfinex-derivatives","BNBF0:USTF0",1743695124508,0.29698914,586.33,585.53,1.25595658]
["bitfinex-derivatives","BNBF0:USTF0",1743695125707,1.094,586.34,585.53,1.25595658]
["bitfinex-derivatives","BNBF0:USTF0",1743695125903,1.094,586.34,585.54,0.34156505]
["bitfinex-derivatives","BNBF0:USTF0",1743695129506,1.39100942,586.34,585.54,0.34156505]
["bitfinex-derivatives","BNBF0:USTF0",1743695132509,1.094,586.34,585.54,0.34156505]
["bitfinex-derivatives","BNBF0:USTF0",1743695132707,0.29703984,586.33,585.54,0.34156505]
["bitfinex-derivatives","BNBF0:USTF0",1743695132907,0.29703984,586.33,585.2,1.25595658]
["bitfinex-derivatives","BNBF0:USTF0",1743695134305,0.29703984,586.33,580.46,0.01722771]
["bitfinex-derivatives","BNBF0:USTF0",1743695134306,0.29703984,586.33,584.9,1.25595658]
["bitfinex-derivatives","BNBF0:USTF0",1743695134511,0.29703984,586.33,584.91,0.29453774]
["bitfinex-derivatives","BNBF0:USTF0",1743695135410,1.094,586.34,584.91,0.29453774]
["bitfinex-derivatives","BNBF0:USTF0",1743695135812,0.29711212,586.32,584.91,0.29453774]
["bitfinex-derivatives","BNBF0:USTF0",1743695137010,0.31382433,586.31,584.91,0.29453774]
["bitfinex-derivatives","BNBF0:USTF0",1743695137402,0.31382433,586.31,584.97,1.25595658]
["bitfinex-derivatives","BNBF0:USTF0",1743695137610,0.31382433,586.31,584.98,0.29453774]
["bitfinex-derivatives","BNBF0:USTF0",1743695138410,0.31382433,586.33,584.98,0.29453774]
["bitfinex-derivatives","BNBF0:USTF0",1743695138606,0.29712607,586.3,584.98,0.29453774]
["bitfinex-derivatives","BNBF0:USTF0",1743695138811,0.31382433,586.29,584.98,0.29453774]
["bitfinex-derivatives","BNBF0:USTF0",1743695140411,0.31382433,586.29,584.99,0.29453774]
["bitfinex-derivatives","BNBF0:USTF0",1743695140612,0.31382433,586.29,584.88,0.29453774]
["bitfinex-derivatives","BNBF0:USTF0",1743695140806,0.29712607,586.3,584.89,0.29453774]
["bitfinex-derivatives","BNBF0:USTF0",1743695141006,0.29712607,586.3,584.88,0.29453774]
["bitfinex-derivatives","BNBF0:USTF0",1743695141210,0.29712607,586.3,584.87,1.25595658]
["bitfinex-derivatives","BNBF0:USTF0",1743695141211,1.094,586.34,584.89,0.29453774]
["bitfinex-derivatives","BNBF0:USTF0",1743695141510,1.094,586.34,584.9,0.29453774]
["bitfinex-derivatives","BNBF0:USTF0",1743695141710,1.094,586.34,584.88,0.29453774]
["bitfinex-derivatives","BNBF0:USTF0",1743695141911,1.094,586.34,584.89,0.29453774]
["bitfinex-derivatives","BNBF0:USTF0",1743695142309,1.094,586.34,584.9,0.29453774]
["bitfinex-derivatives","BNBF0:USTF0",1743695142512,0.29709817,586.33,584.91,0.29453774]
["bitfinex-derivatives","BNBF0:USTF0",1743695142715,0.29709817,586.33,584.92,0.29453774]
["bitfinex-derivatives","BNBF0:USTF0",1743695142910,0.29709817,586.33,584.93,0.29453774]
["bitfinex-derivatives","BNBF0:USTF0",1743695143111,0.29709817,586.33,584.94,0.29453774]
["bitfinex-derivatives","BNBF0:USTF0",1743695143308,0.29709817,586.33,584.95,0.29453774]
["bitfinex-derivatives","BNBF0:USTF0",1743695143610,0.29709817,586.33,584.89,1.25595658]
["bitfinex-derivatives","BNBF0:USTF0",1743695143813,0.29709817,586.33,584.9,0.29417252]
["bitfinex-derivatives","BNBF0:USTF0",1743695144914,0.29709817,586.33,584.92,1.25595658]
["bitfinex-derivatives","BNBF0:USTF0",1743695145111,0.29709817,586.33,584.93,0.29417252]
["bitfinex-derivatives","BNBF0:USTF0",1743695146813,0.29709817,586.33,584.94,0.29444642]
["bitfinex-derivatives","BNBF0:USTF0",1743695147012,0.29709817,586.33,584.95,0.29444642]
["bitfinex-derivatives","BNBF0:USTF0",1743695147216,0.29709817,586.33,584.89,1.25595658]
["bitfinex-derivatives","BNBF0:USTF0",1743695147217,0.29709817,586.33,584.96,0.29444642]
["bitfinex-derivatives","BNBF0:USTF0",1743695147412,0.29709817,586.33,584.89,1.25595658]
["bitfinex-derivatives","BNBF0:USTF0",1743695147611,0.29709817,586.33,584.9,0.29441969]
["bitfinex-derivatives","BNBF0:USTF0",1743695147813,0.31386462,586.32,584.9,0.29441969]
["bitfinex-derivatives","BNBF0:USTF0",1743695148319,1.48086462,586.32,584.9,0.29441969]
["bitfinex-derivatives","BNBF0:USTF0",1743695148518,0.31386462,586.31,584.89,1.25595658]
["bitfinex-derivatives","BNBF0:USTF0",1743695148718,0.31386462,586.31,584.93,1.25595658]
["bitfinex-derivatives","BNBF0:USTF0",1743695149919,0.31386462,586.31,584.94,0.29449632]
["bitfinex-derivatives","BNBF0:USTF0",1743695151514,0.31386462,586.31,584.93,0.29449632]
["bitfinex-derivatives","BNBF0:USTF0",1743695152320,0.31386462,586.31,584.92,1.25595658]
["bitfinex-derivatives","BNBF0:USTF0",1743695153216,0.31392126,586.3,584.92,1.25595658]
["bitfinex-derivatives","BNBF0:USTF0",1743695153523,0.31392126,586.29,584.92,1.25595658]
["bitfinex-derivatives","BNBF0:USTF0",1743695153723,0.29714764,586.3,585.01,1.25595658]
["bitfinex-derivatives","BNBF0:USTF0",1743695153918,0.31392126,586.29,585.01,1.25595658]
["bitfinex-derivatives","BNBF0:USTF0",1743695156425,0.96,586.28,585.01,1.25595658]
["bitfinex-derivatives","BNBF0:USTF0",1743695156617,0.31392126,586.27,585.01,1.25595658]
["bitfinex-derivatives","BNBF0:USTF0",1743695160722,0.31392126,586.27,584.97,1.25595658]
["bitfinex-derivatives","BNBF0:USTF0",1743695162319,0.31390342,586.26,584.98,0.34189203]
["bitfinex-derivatives","BNBF0:USTF0",1743695162524,0.31390342,586.27,584.98,0.34189203]
["bitfinex-derivatives","BNBF0:USTF0",1743695162721,0.31390342,586.26,584.98,0.34189203]
["bitfinex-derivatives","BNBF0:USTF0",1743695162925,1.25715398,586.28,584.98,0.34189203]
["bitfinex-derivatives","BNBF0:USTF0",1743695162926,0.31390342,586.25,584.98,0.34189203]
["bitfinex-derivatives","BNBF0:USTF0",1743695163126,0.31390342,586.24,584.98,0.34189203]
["bitfinex-derivatives","BNBF0:USTF0",1743695163426,0.31390342,586.23,585.11,1.25595658]
["bitfinex-derivatives","BNBF0:USTF0",1743695163621,0.31390342,586.27,585.11,1.59777264]
["bitfinex-derivatives","BNBF0:USTF0",1743695164026,1.28,586.26,585.11,1.59777264]
["bitfinex-derivatives","BNBF0:USTF0",1743695164226,0.31390342,586.25,585.11,1.59777264]
["bitfinex-derivatives","BNBF0:USTF0",1743695164826,0.31390342,586.25,585.15,1.25595658]
["bitfinex-derivatives","BNBF0:USTF0",1743695166326,0.31390342,586.25,585.19,1.25595658]
["bitfinex-derivatives","BNBF0:USTF0",1743695166627,0.29713749,586.24,585.19,1.25595658]
["bitfinex-derivatives","BNBF0:USTF0",1743695166822,0.31395354,586.23,585.19,1.25595658]
["bitfinex-derivatives","BNBF0:USTF0",1743695168625,2.52000957,586.26,585.19,1.25595658]
["bitfinex-derivatives","BNBF0:USTF0",1743695168626,0.61108596,586.22,585.19,1.25595658]
["bitfinex-derivatives","BNBF0:USTF0",1743695168827,0.31395354,586.21,585.19,1.25595658]
["bitfinex-derivatives","BNBF0:USTF0",1743695169023,0.31395354,586.21,585.11,1.59777264]
["bitfinex-derivatives","BNBF0:USTF0",1743695171330,0.31395354,586.21,585.19,1.25595658]
["bitfinex-derivatives","BNBF0:USTF0",1743695171530,0.61108976,586.2,585.19,1.25595658]
["bitfinex-derivatives","BNBF0:USTF0",1743695171832,0.31395354,586.19,585.19,1.25595658]
["bitfinex-derivatives","BNBF0:USTF0",1743695173033,0.31388242,586.18,585.19,1.25595658]
["bitfinex-derivatives","BNBF0:USTF0",1743695173234,0.31388242,586.18,585.11,0.34181606]
["bitfinex-derivatives","BNBF0:USTF0",1743695173235,1.68888242,586.19,585.26,1.25595658]
["bitfinex-derivatives","BNBF0:USTF0",1743695173430,1.375,586.19,585.27,0.34172262]
["bitfinex-derivatives","BNBF0:USTF0",1743695173630,0.31383094,586.18,585.27,0.34172262]
["bitfinex-derivatives","BNBF0:USTF0",1743695174033,1.375,586.19,585.27,0.34172262]
["bitfinex-derivatives","BNBF0:USTF0",1743695174733,1.375,586.19,585.28,0.2942363]
["bitfinex-derivatives","BNBF0:USTF0",1743695174935,1.375,586.19,585.29,0.34171094]
["bitfinex-derivatives","BNBF0:USTF0",1743695176030,1.375,586.19,585.52,1.25595658]
["bitfinex-derivatives","BNBF0:USTF0",1743695178037,1.375,586.19,585.41,1.25595658]
["bitfinex-derivatives","BNBF0:USTF0",1743695178335,2.604,586.19,585.42,0.34163506]
["bitfinex-derivatives","BNBF0:USTF0",1743695179935,2.604,586.19,585.46,1.25595658]
["bitfinex-derivatives","BNBF0:USTF0",1743695180136,2.604,586.19,585.47,0.34160588]
["bitfinex-derivatives","BNBF0:USTF0",1743695181739,2.604,586.19,585.51,1.25595658]
["bitfinex-derivatives","BNBF0:USTF0",1743695181938,2.604,586.19,585.52,0.34157671]
["bitfinex-derivatives","BNBF0:USTF0",1743695187741,2.604,586.19,585.53,0.29428944]
["bitfinex-derivatives","BNBF0:USTF0",1743695187939,2.604,586.19,585.54,0.34156505]
["bitfinex-derivatives","BNBF0:USTF0",1743695191851,2.604,586.19,585.55,0.29440609]
["bitfinex-derivatives","BNBF0:USTF0",1743695192056,2.604,586.19,585.56,0.34155338]
["bitfinex-derivatives","BNBF0:USTF0",1743695195551,2.604,586.19,585.57,0.29423985]
["bitfinex-derivatives","BNBF0:USTF0",1743695196454,2.604,586.19,585.58,0.34154171]
["bitfinex-derivatives","BNBF0:USTF0",1743695196648,2.604,586.19,585.59,0.29423985]
["bitfinex-derivatives","BNBF0:USTF0",1743695196850,2.604,586.19,585.6,0.34153005]
["bitfinex-derivatives","BNBF0:USTF0",1743695197053,1.375,586.19,585.6,0.34153005]
["bitfinex-derivatives","BNBF0:USTF0",1743695197252,1.375,586.19,585.61,0.29433443]
["bitfinex-derivatives","BNBF0:USTF0",1743695197453,1.375,586.19,585.62,0.34151839]
["bitfinex-derivatives","BNBF0:USTF0",1743695197956,1.375,586.19,585.63,0.29430009]
["bitfinex-derivatives","BNBF0:USTF0",1743695198155,1.375,586.19,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1743695198355,1.375,586.19,585.65,0.29430009]
["bitfinex-derivatives","BNBF0:USTF0",1743695198654,1.375,586.19,585.66,0.34149506]
["bitfinex-derivatives","BNBF0:USTF0",1743695198854,1.375,586.19,585.67,0.29430009]
["bitfinex-derivatives","BNBF0:USTF0",1743695199052,1.375,586.19,585.68,0.3414834]
["bitfinex-derivatives","BNBF0:USTF0",1743695199249,1.28,586.26,585.68,0.3414834]
["bitfinex-derivatives","BNBF0:USTF0",1743695199448,1.28,586.26,585.69,0.29430009]
["bitfinex-derivatives","BNBF0:USTF0",1743695199655,1.28,586.26,585.7,0.34147174]
["bitfinex-derivatives","BNBF0:USTF0",1743695200851,1.28,586.26,585.71,0.29442045]
["bitfinex-derivatives","BNBF0:USTF0",1743695201055,1.28,586.26,585.72,0.34146008]
["bitfinex-derivatives","BNBF0:USTF0",1743695204056,1.28,586.26,585.73,0.29444893]
["bitfinex-derivatives","BNBF0:USTF0",1743695205257,1.28,586.26,585.74,0.34144842]
["bitfinex-derivatives","BNBF0:USTF0",1743695210254,1.28,586.26,585.77,1.25595658]
["bitfinex-derivatives","BNBF0:USTF0",1743695212961,1.28,586.26,585.74,0.34144842]
["bitfinex-derivatives","BNBF0:USTF0",1743695213255,0.975,586.27,585.74,0.34144842]
["bitfinex-derivatives","BNBF0:USTF0",1743695215956,0.975,586.27,585.6,1.25595658]
["bitfinex-derivatives","BNBF0:USTF0",1743695216461,1.409,586.26,585.6,1.25595658]
["bitfinex-derivatives","BNBF0:USTF0",1743695218163,1.409,586.26,585.31,1.25595658]
["bitfinex-derivatives","BNBF0:USTF0",1743695218363,0.31377698,586.25,585.32,0.63650834]
["bitfinex-derivatives","BNBF0:USTF0",1743695218662,0.31377698,586.25,585.33,0.6365025]
["bitfinex-derivatives","BNBF0:USTF0",1743695218863,0.31377698,586.25,585.34,0.34168175]
["bitfinex-derivatives","BNBF0:USTF0",1743695219664,0.29704999,586.24,585.34,0.34168175]
["bitfinex-derivatives","BNBF0:USTF0",1743695220467,0.29704999,586.24,585.45,1.25595658]
["bitfinex-derivatives","BNBF0:USTF0",1743695220966,0.3138267,586.23,585.45,1.25595658]
["bitfinex-derivatives","BNBF0:USTF0",1743695221268,0.29704999,586.24,585.45,1.25595658]
["bitfinex-derivatives","BNBF0:USTF0",1743695221467,0.31382911,586.23,585.34,0.34168175]
["bitfinex-derivatives","BNBF0:USTF0",1743695221770,0.29704999,586.24,585.34,0.34168175]
["bitfinex-derivatives","BNBF0:USTF0",1743695222268,1.409,586.26,585.34,0.34168175]
["bitfinex-derivatives","BNBF0:USTF0",1743695222468,0.31382969,586.25,585.34,0.34168175]
["bitfinex-derivatives","BNBF0:USTF0",1743695222665,0.29730503,586.23,585.34,0.34168175]
["bitfinex-derivatives","BNBF0:USTF0",1743695223064,0.31384171,586.22,585.34,0.34168175]
["bitfinex-derivatives","BNBF0:USTF0",1743695225673,0.29710832,586.21,585.34,0.34168175]
["bitfinex-derivatives","BNBF0:USTF0",1743695225974,0.31384171,586.2,585.34,0.34168175]
["bitfinex-derivatives","BNBF0:USTF0",1743695226371,1.20584171,586.2,585.34,0.34168175]
["bitfinex-derivatives","BNBF0:USTF0",1743695226565,0.31384171,586.19,585.34,0.34168175]
["bitfinex-derivatives","BNBF0:USTF0",1743695228576,0.29714891,586.18,585.34,0.34168175]
["bitfinex-derivatives","BNBF0:USTF0",1743695228967,0.31384171,586.17,585.34,0.34168175]
["bitfinex-derivatives","BNBF0:USTF0",1743695230477,0.31394555,586.16,585.34,0.34168175]
["bitfinex-derivatives","BNBF0:USTF0",1743695230678,0.31394555,586.17,585.34,0.34168175]
["bitfinex-derivatives","BNBF0:USTF0",1743695231277,1.343,586.16,585.34,0.34168175]
["bitfinex-derivatives","BNBF0:USTF0",1743695231472,0.31394555,586.15,585.34,0.34168175]
["bitfinex-derivatives","BNBF0:USTF0",1743695233678,1.64017682,586.16,585.34,0.34168175]
["bitfinex-derivatives","BNBF0:USTF0",1743695234281,1.343,586.16,585.34,0.34168175]
["bitfinex-derivatives","BNBF0:USTF0",1743695236882,0.31387881,586.15,585.34,0.34168175]
["bitfinex-derivatives","BNBF0:USTF0",1743695237579,0.29717555,586.14,585.34,0.34168175]
["bitfinex-derivatives","BNBF0:USTF0",1743695237780,0.31387881,586.13,585.34,0.34168175]
["bitfinex-derivatives","BNBF0:USTF0",1743695240186,0.29717555,586.14,585.34,0.34168175]
["bitfinex-derivatives","BNBF0:USTF0",1743695240380,0.31394799,586.13,585.34,0.34168175]
["bitfinex-derivatives","BNBF0:USTF0",1743695240888,0.31394799,586.12,585.34,0.34168175]
["bitfinex-derivatives","BNBF0:USTF0",1743695241087,0.29719205,586.13,585.34,0.34168175]
["bitfinex-derivatives","BNBF0:USTF0",1743695241484,0.31394799,586.12,585.34,0.34168175]
["bitfinex-derivatives","BNBF0:USTF0",1743695241685,0.29719205,586.13,585.34,0.34168175]
["bitfinex-derivatives","BNBF0:USTF0",1743695241889,0.31394733,586.12,585.34,0.34168175]
["bitfinex-derivatives","BNBF0:USTF0",1743695243589,0.31394733,586.12,584.79,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695243789,0.31394733,586.12,584.81,0.34199141]
["bitfinex-derivatives","BNBF0:USTF0",1743695244087,0.31394733,586.12,584.82,0.29553564]
["bitfinex-derivatives","BNBF0:USTF0",1743695244284,0.31394733,586.12,584.83,0.34197972]
["bitfinex-derivatives","BNBF0:USTF0",1743695244488,0.31394733,586.12,584.84,0.29553564]
["bitfinex-derivatives","BNBF0:USTF0",1743695244689,0.31394733,586.12,584.85,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695244889,0.31394733,586.12,584.86,0.29553564]
["bitfinex-derivatives","BNBF0:USTF0",1743695245489,0.31394733,586.12,584.87,0.34195633]
["bitfinex-derivatives","BNBF0:USTF0",1743695245688,0.31394733,586.12,584.88,0.29553564]
["bitfinex-derivatives","BNBF0:USTF0",1743695245885,0.31394733,586.12,584.89,0.34194463]
["bitfinex-derivatives","BNBF0:USTF0",1743695246185,0.31394733,586.12,584.9,0.29553564]
["bitfinex-derivatives","BNBF0:USTF0",1743695246385,0.31394733,586.12,584.91,0.34193294]
["bitfinex-derivatives","BNBF0:USTF0",1743695246584,0.29720474,586.11,584.91,0.34193294]
["bitfinex-derivatives","BNBF0:USTF0",1743695246784,0.31394733,586.1,584.91,0.34193294]
["bitfinex-derivatives","BNBF0:USTF0",1743695246988,0.971,586.09,584.91,0.34193294]
["bitfinex-derivatives","BNBF0:USTF0",1743695247387,0.31394733,586.08,584.91,0.34193294]
["bitfinex-derivatives","BNBF0:USTF0",1743695247586,0.31394733,586.08,584.92,0.29563302]
["bitfinex-derivatives","BNBF0:USTF0",1743695247794,0.31394733,586.08,584.93,0.34192125]
["bitfinex-derivatives","BNBF0:USTF0",1743695249991,0.31394733,586.08,585.01,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695250688,0.29719332,586.07,585.01,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695250890,0.31394733,586.06,585.01,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695251493,0.29719332,586.07,585.01,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695251695,0.31397929,586.06,585.01,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695252194,0.31397929,586.06,585.07,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695254291,0.31397929,586.06,585.14,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695254694,0.946,586.05,585.14,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695255095,0.31398195,586.04,585.14,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695255492,0.946,586.05,585.14,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695255696,0.2972022,586.03,585.2,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695256195,0.31406384,586.02,585.2,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695256589,0.31408683,586.01,585.2,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695256794,0.31408683,586.0,585.2,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695257091,0.31408683,585.99,585.2,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695257392,0.31408683,585.98,585.2,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695257695,0.31408683,585.97,585.2,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695257893,0.2972022,586.03,585.2,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695257894,0.31408683,586.02,585.2,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695258091,0.31408683,586.01,584.96,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695258292,0.31408683,586.02,584.96,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695258498,0.31408683,586.01,584.96,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695258700,0.29725297,586.0,584.96,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695259096,0.31408683,585.99,584.96,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695260701,0.31408683,585.99,584.93,0.34192125]
["bitfinex-derivatives","BNBF0:USTF0",1743695261598,0.31408683,585.98,584.93,0.34192125]
["bitfinex-derivatives","BNBF0:USTF0",1743695261798,0.31408683,586.03,584.93,0.34192125]
["bitfinex-derivatives","BNBF0:USTF0",1743695262000,0.31408683,586.02,584.93,0.34192125]
["bitfinex-derivatives","BNBF0:USTF0",1743695262203,1.55362543,586.03,584.93,0.34192125]
["bitfinex-derivatives","BNBF0:USTF0",1743695262401,0.31408683,586.02,584.93,0.34192125]
["bitfinex-derivatives","BNBF0:USTF0",1743695262605,0.2972517,586.01,584.93,0.34192125]
["bitfinex-derivatives","BNBF0:USTF0",1743695263102,0.31409216,586.0,584.93,0.34192125]
["bitfinex-derivatives","BNBF0:USTF0",1743695264806,0.946,586.05,584.93,0.34192125]
["bitfinex-derivatives","BNBF0:USTF0",1743695264807,0.6113532,585.99,584.93,0.34192125]
["bitfinex-derivatives","BNBF0:USTF0",1743695265007,0.3140888,585.98,584.93,0.34192125]
["bitfinex-derivatives","BNBF0:USTF0",1743695268807,0.2972644,585.99,584.93,0.34192125]
["bitfinex-derivatives","BNBF0:USTF0",1743695269804,0.31404577,585.98,584.93,0.34192125]
["bitfinex-derivatives","BNBF0:USTF0",1743695270611,0.61128986,585.97,584.93,0.34192125]
["bitfinex-derivatives","BNBF0:USTF0",1743695270806,0.31404577,585.96,584.93,0.34192125]
["bitfinex-derivatives","BNBF0:USTF0",1743695273314,1.169,585.95,584.93,0.34192125]
["bitfinex-derivatives","BNBF0:USTF0",1743695273517,0.31404577,585.94,584.93,0.34192125]
["bitfinex-derivatives","BNBF0:USTF0",1743695273913,0.31404577,585.94,584.98,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695274110,1.169,585.95,584.98,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695275116,0.31403677,585.94,584.98,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695276617,0.2972352,585.93,585.06,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695276812,0.31403677,585.92,585.06,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695277817,1.18,585.91,585.06,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695278017,0.31403677,585.9,585.06,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695279123,1.18,585.91,585.12,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695279624,0.29721743,585.9,585.12,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695280717,0.29721743,585.9,585.0,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695282122,0.31404229,585.89,585.0,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695282619,0.61127876,585.88,584.93,1.5911383]
["bitfinex-derivatives","BNBF0:USTF0",1743695282824,0.31404229,585.87,584.93,1.5911383]
["bitfinex-derivatives","BNBF0:USTF0",1743695283526,0.31404229,585.87,584.94,0.29542613]
["bitfinex-derivatives","BNBF0:USTF0",1743695284016,0.29723647,585.88,584.93,1.5911383]
["bitfinex-derivatives","BNBF0:USTF0",1743695284216,1.18,585.91,584.93,1.5911383]
["bitfinex-derivatives","BNBF0:USTF0",1743695284423,1.18,585.91,584.94,0.29524114]
["bitfinex-derivatives","BNBF0:USTF0",1743695285227,1.18,585.91,585.23,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695287726,1.18,585.91,578.48,9.42959232]
["bitfinex-derivatives","BNBF0:USTF0",1743695287727,1.18,585.91,585.24,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695289828,1.18,585.91,584.93,0.34192125]
["bitfinex-derivatives","BNBF0:USTF0",1743695290927,1.18,585.91,584.94,0.29527274]
["bitfinex-derivatives","BNBF0:USTF0",1743695291525,1.18,585.91,584.95,0.34190956]
["bitfinex-derivatives","BNBF0:USTF0",1743695292329,1.18,585.91,585.21,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695292832,1.169,585.95,585.21,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695293927,2.243,585.95,585.21,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695294123,2.243,585.95,585.14,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695294929,2.243,585.95,585.15,0.3417927]
["bitfinex-derivatives","BNBF0:USTF0",1743695296032,2.243,585.95,585.19,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695296830,3.209,585.95,585.19,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695297230,3.209,585.95,585.2,0.34176349]
["bitfinex-derivatives","BNBF0:USTF0",1743695300537,3.209,585.95,585.28,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695302638,3.209,585.95,585.2,0.34176349]
["bitfinex-derivatives","BNBF0:USTF0",1743695309041,3.209,585.95,585.35,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695312047,3.209,585.95,585.2,0.34176349]
["bitfinex-derivatives","BNBF0:USTF0",1743695312048,3.209,585.95,585.33,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695314343,3.209,585.95,585.31,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695317046,3.209,585.95,585.23,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695317448,3.209,585.95,585.24,0.34174014]
["bitfinex-derivatives","BNBF0:USTF0",1743695319644,3.209,585.95,585.44,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695323149,3.209,585.95,585.43,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695325453,3.209,585.95,585.47,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695326450,3.209,585.95,585.48,0.29434297]
["bitfinex-derivatives","BNBF0:USTF0",1743695327360,3.209,585.95,585.62,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695327751,0.29700815,586.47,585.62,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695327956,0.31372799,586.46,585.62,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695329657,0.29700815,586.47,585.62,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695329858,0.29700815,586.47,585.52,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695330260,1.1,586.46,585.52,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695331763,0.993,586.45,585.52,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695332066,0.993,586.45,585.44,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695332363,0.993,586.45,585.44,1.59084044]
["bitfinex-derivatives","BNBF0:USTF0",1743695332560,0.993,586.45,585.45,0.34161755]
["bitfinex-derivatives","BNBF0:USTF0",1743695339771,2.375,586.45,585.45,0.34161755]
["bitfinex-derivatives","BNBF0:USTF0",1743695340772,2.375,586.45,585.52,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695340972,2.375,586.45,585.53,0.34157088]
["bitfinex-derivatives","BNBF0:USTF0",1743695345474,2.375,586.45,585.55,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695345875,2.375,586.45,585.56,0.34155338]
["bitfinex-derivatives","BNBF0:USTF0",1743695352879,2.375,586.45,585.61,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695353077,2.375,586.45,585.63,0.34151255]
["bitfinex-derivatives","BNBF0:USTF0",1743695353279,2.375,586.45,585.64,0.29442925]
["bitfinex-derivatives","BNBF0:USTF0",1743695353479,2.375,586.45,585.66,0.34149506]
["bitfinex-derivatives","BNBF0:USTF0",1743695354078,2.375,586.45,585.67,0.29434619]
["bitfinex-derivatives","BNBF0:USTF0",1743695354280,2.375,586.45,585.68,0.3414834]
["bitfinex-derivatives","BNBF0:USTF0",1743695355677,2.375,586.45,585.69,0.29434237]
["bitfinex-derivatives","BNBF0:USTF0",1743695355878,2.375,586.45,585.81,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695356077,2.375,586.45,585.82,0.34140179]
["bitfinex-derivatives","BNBF0:USTF0",1743695363676,2.375,586.45,585.83,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695365681,2.375,586.45,585.82,0.34140179]
["bitfinex-derivatives","BNBF0:USTF0",1743695373289,3.684,586.45,585.82,0.34140179]
["bitfinex-derivatives","BNBF0:USTF0",1743695376392,0.31367265,586.44,585.82,0.34140179]
["bitfinex-derivatives","BNBF0:USTF0",1743695376991,1.309,586.45,585.82,0.34140179]
["bitfinex-derivatives","BNBF0:USTF0",1743695378994,2.552,586.45,585.82,0.34140179]
["bitfinex-derivatives","BNBF0:USTF0",1743695379387,0.31377936,586.44,585.82,0.34140179]
["bitfinex-derivatives","BNBF0:USTF0",1743695379995,0.31377936,586.44,585.51,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695380297,0.31377936,586.44,585.51,1.5907996]
["bitfinex-derivatives","BNBF0:USTF0",1743695380795,1.18677936,586.44,585.51,1.5907996]
["bitfinex-derivatives","BNBF0:USTF0",1743695380989,2.41305426,586.44,585.51,1.5907996]
["bitfinex-derivatives","BNBF0:USTF0",1743695381189,0.31382378,586.43,585.51,1.5907996]
["bitfinex-derivatives","BNBF0:USTF0",1743695381795,0.29699421,586.42,585.51,1.5907996]
["bitfinex-derivatives","BNBF0:USTF0",1743695382095,0.31382378,586.41,585.51,0.34158255]
["bitfinex-derivatives","BNBF0:USTF0",1743695384691,0.61084588,586.4,585.51,0.34158255]
["bitfinex-derivatives","BNBF0:USTF0",1743695384895,0.31382378,586.39,585.51,0.34158255]
["bitfinex-derivatives","BNBF0:USTF0",1743695387692,0.61088391,586.38,585.51,0.34158255]
["bitfinex-derivatives","BNBF0:USTF0",1743695387896,0.31382378,586.37,585.51,0.34158255]
["bitfinex-derivatives","BNBF0:USTF0",1743695394302,1.355,586.36,585.51,0.34158255]
["bitfinex-derivatives","BNBF0:USTF0",1743695394505,0.31382378,586.35,585.51,0.34158255]
["bitfinex-derivatives","BNBF0:USTF0",1743695396603,0.31383975,586.34,585.51,0.34158255]
["bitfinex-derivatives","BNBF0:USTF0",1743695396803,0.31383975,586.33,585.51,0.34158255]
["bitfinex-derivatives","BNBF0:USTF0",1743695397601,0.29705759,586.34,585.51,0.34158255]
["bitfinex-derivatives","BNBF0:USTF0",1743695397808,1.374,586.33,585.51,0.34158255]
["bitfinex-derivatives","BNBF0:USTF0",1743695402799,0.6108705,586.32,585.51,0.34158255]
["bitfinex-derivatives","BNBF0:USTF0",1743695403005,0.31383319,586.31,585.51,0.34158255]
["bitfinex-derivatives","BNBF0:USTF0",1743695405609,0.29703604,586.3,585.51,0.34158255]
["bitfinex-derivatives","BNBF0:USTF0",1743695406110,0.31383319,586.29,585.51,0.34158255]
["bitfinex-derivatives","BNBF0:USTF0",1743695408518,0.31383319,586.32,585.51,0.34158255]
["bitfinex-derivatives","BNBF0:USTF0",1743695408725,0.29704238,586.28,585.51,0.34158255]
["bitfinex-derivatives","BNBF0:USTF0",1743695409019,1.38985052,586.27,585.51,0.34158255]
["bitfinex-derivatives","BNBF0:USTF0",1743695409217,0.31385052,586.26,585.51,0.34158255]
["bitfinex-derivatives","BNBF0:USTF0",1743695410421,0.31395086,586.25,585.32,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695410621,0.31395086,586.26,585.32,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695410816,0.31395086,586.25,585.32,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695411017,0.31395086,586.26,585.32,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695411920,0.31395086,586.26,585.16,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695412620,3.55249565,586.26,585.16,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695412821,0.61107947,586.25,585.16,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695413014,0.31395086,586.24,585.16,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695413415,4.30446224,586.24,585.16,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695413619,4.30446224,586.23,585.16,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695413821,1.84876293,586.22,585.16,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695414121,0.31395086,586.21,585.16,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695414420,0.31395086,586.2,585.16,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695414621,0.31395086,586.19,585.04,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695414820,0.29713368,586.2,585.05,0.34185112]
["bitfinex-derivatives","BNBF0:USTF0",1743695415022,0.31395086,586.19,585.05,0.34185112]
["bitfinex-derivatives","BNBF0:USTF0",1743695417619,0.31395086,586.18,585.05,0.34185112]
["bitfinex-derivatives","BNBF0:USTF0",1743695417820,0.31395086,586.17,585.05,0.34185112]
["bitfinex-derivatives","BNBF0:USTF0",1743695418224,0.6551488,586.17,585.05,0.34185112]
["bitfinex-derivatives","BNBF0:USTF0",1743695418426,0.31395086,586.16,585.05,0.34185112]
["bitfinex-derivatives","BNBF0:USTF0",1743695418822,0.65515462,586.16,585.05,0.34185112]
["bitfinex-derivatives","BNBF0:USTF0",1743695419026,0.31395086,586.15,585.05,0.34185112]
["bitfinex-derivatives","BNBF0:USTF0",1743695419431,0.65516626,586.14,585.05,0.34185112]
["bitfinex-derivatives","BNBF0:USTF0",1743695419726,0.65517209,586.13,585.05,0.34185112]
["bitfinex-derivatives","BNBF0:USTF0",1743695419921,0.65517791,586.12,585.05,0.34185112]
["bitfinex-derivatives","BNBF0:USTF0",1743695420125,0.65518373,586.11,585.05,0.34185112]
["bitfinex-derivatives","BNBF0:USTF0",1743695420328,0.65518955,586.1,585.05,0.34185112]
["bitfinex-derivatives","BNBF0:USTF0",1743695420625,0.65519537,586.09,585.05,0.34185112]
["bitfinex-derivatives","BNBF0:USTF0",1743695420822,0.6552012,586.08,585.05,0.34185112]
["bitfinex-derivatives","BNBF0:USTF0",1743695421019,0.65520702,586.07,585.05,0.34185112]
["bitfinex-derivatives","BNBF0:USTF0",1743695421221,0.65521284,586.06,585.05,0.34185112]
["bitfinex-derivatives","BNBF0:USTF0",1743695421425,0.65521866,586.05,585.05,0.34185112]
["bitfinex-derivatives","BNBF0:USTF0",1743695421625,0.31395086,586.04,585.05,0.34185112]
["bitfinex-derivatives","BNBF0:USTF0",1743695422827,0.31408961,586.03,585.05,0.34185112]
["bitfinex-derivatives","BNBF0:USTF0",1743695423025,0.31408961,586.04,585.05,0.34185112]
["bitfinex-derivatives","BNBF0:USTF0",1743695423226,0.31408961,586.03,585.05,0.34185112]
["bitfinex-derivatives","BNBF0:USTF0",1743695423531,0.31408961,586.02,585.05,0.34185112]
["bitfinex-derivatives","BNBF0:USTF0",1743695423732,0.31408961,586.01,585.05,0.34185112]
["bitfinex-derivatives","BNBF0:USTF0",1743695423932,0.31408961,586.0,585.05,0.34185112]
["bitfinex-derivatives","BNBF0:USTF0",1743695424133,0.31408961,585.99,585.05,0.34185112]
["bitfinex-derivatives","BNBF0:USTF0",1743695424333,0.3141254,585.98,585.05,0.34185112]
["bitfinex-derivatives","BNBF0:USTF0",1743695424532,0.3141254,585.97,585.05,0.34185112]
["bitfinex-derivatives","BNBF0:USTF0",1743695424725,0.3141254,585.96,585.05,0.34185112]
["bitfinex-derivatives","BNBF0:USTF0",1743695424926,0.3141254,585.95,585.05,0.34185112]
["bitfinex-derivatives","BNBF0:USTF0",1743695425131,0.3141254,585.94,585.05,0.34185112]
["bitfinex-derivatives","BNBF0:USTF0",1743695425326,0.3141254,585.93,585.05,0.34185112]
["bitfinex-derivatives","BNBF0:USTF0",1743695425532,0.3141254,585.92,584.6,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695425735,1.80365178,586.01,584.67,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695426036,0.65544945,586.0,584.68,0.34206745]
["bitfinex-derivatives","BNBF0:USTF0",1743695426334,0.65545528,585.99,584.68,0.34206745]
["bitfinex-derivatives","BNBF0:USTF0",1743695426534,0.6554611,585.98,584.68,0.34206745]
["bitfinex-derivatives","BNBF0:USTF0",1743695426735,0.65546693,585.97,584.68,0.34206745]
["bitfinex-derivatives","BNBF0:USTF0",1743695426930,0.65547275,585.96,584.68,0.34206745]
["bitfinex-derivatives","BNBF0:USTF0",1743695427130,0.65547858,585.95,584.68,0.34206745]
["bitfinex-derivatives","BNBF0:USTF0",1743695427333,0.6554844,585.94,584.68,0.34206745]
["bitfinex-derivatives","BNBF0:USTF0",1743695427532,0.65549023,585.93,584.68,0.34206745]
["bitfinex-derivatives","BNBF0:USTF0",1743695427728,0.65549605,585.92,584.68,0.34206745]
["bitfinex-derivatives","BNBF0:USTF0",1743695427932,0.65550188,585.91,584.68,0.34206745]
["bitfinex-derivatives","BNBF0:USTF0",1743695428129,0.31415253,585.9,584.68,0.34206745]
["bitfinex-derivatives","BNBF0:USTF0",1743695429034,0.3141962,585.89,584.68,0.34206745]
["bitfinex-derivatives","BNBF0:USTF0",1743695429235,0.3141962,585.9,584.68,0.34206745]
["bitfinex-derivatives","BNBF0:USTF0",1743695429434,0.3141962,585.89,584.68,0.34206745]
["bitfinex-derivatives","BNBF0:USTF0",1743695429631,0.3141962,585.9,584.68,0.34206745]
["bitfinex-derivatives","BNBF0:USTF0",1743695429936,0.61157364,585.89,584.68,0.34206745]
["bitfinex-derivatives","BNBF0:USTF0",1743695430135,0.3141962,585.88,584.68,0.34206745]
["bitfinex-derivatives","BNBF0:USTF0",1743695431133,4.30241063,585.88,584.68,0.34206745]
["bitfinex-derivatives","BNBF0:USTF0",1743695431333,0.3141962,585.87,584.68,0.34206745]
["bitfinex-derivatives","BNBF0:USTF0",1743695431531,1.84812483,585.87,584.68,0.34206745]
["bitfinex-derivatives","BNBF0:USTF0",1743695431731,0.65557468,585.86,584.68,0.34206745]
["bitfinex-derivatives","BNBF0:USTF0",1743695431934,0.3141962,585.85,584.68,0.34206745]
["bitfinex-derivatives","BNBF0:USTF0",1743695432235,0.34139014,585.84,584.68,0.34206745]
["bitfinex-derivatives","BNBF0:USTF0",1743695432436,0.3141962,585.83,584.68,0.34206745]
["bitfinex-derivatives","BNBF0:USTF0",1743695432733,0.95301535,585.83,584.68,0.34206745]
["bitfinex-derivatives","BNBF0:USTF0",1743695432932,0.3141962,585.82,584.68,0.34206745]
["bitfinex-derivatives","BNBF0:USTF0",1743695433630,0.34140762,585.81,584.68,0.34206745]
["bitfinex-derivatives","BNBF0:USTF0",1743695433936,0.3141962,585.8,584.68,0.34206745]
["bitfinex-derivatives","BNBF0:USTF0",1743695434134,0.34141927,585.79,584.68,0.34206745]
["bitfinex-derivatives","BNBF0:USTF0",1743695434337,0.3141962,585.78,584.68,0.34206745]
["bitfinex-derivatives","BNBF0:USTF0",1743695434537,0.34143093,585.77,584.68,0.34206745]
["bitfinex-derivatives","BNBF0:USTF0",1743695434837,0.3141962,585.76,584.68,0.34206745]
["bitfinex-derivatives","BNBF0:USTF0",1743695435131,0.34144259,585.75,584.68,0.34206745]
["bitfinex-derivatives","BNBF0:USTF0",1743695435332,0.3141962,585.74,584.68,0.34206745]
["bitfinex-derivatives","BNBF0:USTF0",1743695435730,0.3141962,585.73,584.68,0.34206745]
["bitfinex-derivatives","BNBF0:USTF0",1743695435931,0.29750328,585.73,584.68,0.34206745]
["bitfinex-derivatives","BNBF0:USTF0",1743695436135,0.3141962,585.72,584.68,0.34206745]
["bitfinex-derivatives","BNBF0:USTF0",1743695436535,0.34146591,585.71,584.68,0.34206745]
["bitfinex-derivatives","BNBF0:USTF0",1743695436837,0.3141962,585.7,584.68,0.34206745]
["bitfinex-derivatives","BNBF0:USTF0",1743695437038,0.34147757,585.69,584.68,0.34206745]
["bitfinex-derivatives","BNBF0:USTF0",1743695437336,0.3141962,585.68,584.68,0.34206745]
["bitfinex-derivatives","BNBF0:USTF0",1743695437735,0.34148923,585.67,584.68,0.34206745]
["bitfinex-derivatives","BNBF0:USTF0",1743695437931,0.3141962,585.66,584.68,0.34206745]
["bitfinex-derivatives","BNBF0:USTF0",1743695438334,0.34150089,585.65,584.68,0.34206745]
["bitfinex-derivatives","BNBF0:USTF0",1743695438537,0.31435889,585.64,584.68,0.34206745]
["bitfinex-derivatives","BNBF0:USTF0",1743695438735,0.34151255,585.63,583.99,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695438933,0.31435889,585.62,584.01,0.34245988]
["bitfinex-derivatives","BNBF0:USTF0",1743695439139,0.34152422,585.61,584.02,0.29589817]
["bitfinex-derivatives","BNBF0:USTF0",1743695439338,0.31435889,585.6,584.04,0.34244229]
["bitfinex-derivatives","BNBF0:USTF0",1743695439539,0.34153588,585.59,584.05,0.29589817]
["bitfinex-derivatives","BNBF0:USTF0",1743695439737,0.31435889,585.58,584.07,0.3424247]
["bitfinex-derivatives","BNBF0:USTF0",1743695439938,0.34154755,585.57,584.07,0.3424247]
["bitfinex-derivatives","BNBF0:USTF0",1743695440134,0.31436551,585.56,584.08,0.29588429]
["bitfinex-derivatives","BNBF0:USTF0",1743695440339,0.31436551,585.56,584.1,0.34240712]
["bitfinex-derivatives","BNBF0:USTF0",1743695440539,0.31436551,585.56,584.11,0.29588429]
["bitfinex-derivatives","BNBF0:USTF0",1743695440834,0.31436551,585.56,584.13,0.34238953]
["bitfinex-derivatives","BNBF0:USTF0",1743695441040,0.34155921,585.55,584.14,0.29588429]
["bitfinex-derivatives","BNBF0:USTF0",1743695441241,0.31436551,585.54,584.15,0.34237781]
["bitfinex-derivatives","BNBF0:USTF0",1743695441442,0.31436551,585.54,584.16,0.29588429]
["bitfinex-derivatives","BNBF0:USTF0",1743695441641,0.31436551,585.54,584.17,0.34236609]
["bitfinex-derivatives","BNBF0:USTF0",1743695441843,0.29754525,585.53,584.17,0.34236609]
["bitfinex-derivatives","BNBF0:USTF0",1743695442036,0.31436551,585.52,584.17,0.34236609]
["bitfinex-derivatives","BNBF0:USTF0",1743695442943,0.34158255,585.51,584.17,0.34236609]
["bitfinex-derivatives","BNBF0:USTF0",1743695443241,0.31436551,585.5,584.17,0.34236609]
["bitfinex-derivatives","BNBF0:USTF0",1743695443637,0.34159422,585.49,584.17,0.34236609]
["bitfinex-derivatives","BNBF0:USTF0",1743695443942,0.31436551,585.48,584.17,0.34236609]
["bitfinex-derivatives","BNBF0:USTF0",1743695444142,0.34160588,585.47,584.17,0.34236609]
["bitfinex-derivatives","BNBF0:USTF0",1743695444343,0.31436551,585.46,584.17,0.34236609]
["bitfinex-derivatives","BNBF0:USTF0",1743695444842,0.31443217,585.45,584.17,0.34236609]
["bitfinex-derivatives","BNBF0:USTF0",1743695445043,0.34162339,585.44,584.17,0.34236609]
["bitfinex-derivatives","BNBF0:USTF0",1743695445342,0.31443217,585.43,584.17,0.34236609]
["bitfinex-derivatives","BNBF0:USTF0",1743695447442,0.34163506,585.42,584.17,0.34236609]
["bitfinex-derivatives","BNBF0:USTF0",1743695447639,0.31443217,585.41,584.17,0.34236609]
["bitfinex-derivatives","BNBF0:USTF0",1743695447843,0.34164673,585.4,584.17,0.34236609]
["bitfinex-derivatives","BNBF0:USTF0",1743695448042,0.31452532,585.39,584.17,0.34236609]
["bitfinex-derivatives","BNBF0:USTF0",1743695448245,0.3416584,585.38,584.17,0.34236609]
["bitfinex-derivatives","BNBF0:USTF0",1743695448440,0.31452532,585.37,584.17,0.34236609]
["bitfinex-derivatives","BNBF0:USTF0",1743695448639,0.34167008,585.36,584.17,0.34236609]
["bitfinex-derivatives","BNBF0:USTF0",1743695448843,0.31452532,585.35,584.17,0.34236609]
["bitfinex-derivatives","BNBF0:USTF0",1743695449047,0.34168175,585.34,584.17,0.34236609]
["bitfinex-derivatives","BNBF0:USTF0",1743695449345,0.31452532,585.33,584.17,0.34236609]
["bitfinex-derivatives","BNBF0:USTF0",1743695450543,0.65621875,585.32,584.17,0.34236609]
["bitfinex-derivatives","BNBF0:USTF0",1743695450740,0.65622459,585.31,584.17,0.34236609]
["bitfinex-derivatives","BNBF0:USTF0",1743695450944,0.65623042,585.3,584.17,0.34236609]
["bitfinex-derivatives","BNBF0:USTF0",1743695451144,0.65623626,585.29,584.17,0.34236609]
["bitfinex-derivatives","BNBF0:USTF0",1743695451344,0.6562421,585.28,584.17,0.34236609]
["bitfinex-derivatives","BNBF0:USTF0",1743695451547,0.65624794,585.27,584.17,0.34236609]
["bitfinex-derivatives","BNBF0:USTF0",1743695451847,0.65625378,585.26,584.17,0.34236609]
["bitfinex-derivatives","BNBF0:USTF0",1743695452040,0.65625962,585.25,584.17,0.34236609]
["bitfinex-derivatives","BNBF0:USTF0",1743695452246,0.65626546,585.24,584.17,0.34236609]
["bitfinex-derivatives","BNBF0:USTF0",1743695452441,0.31452532,585.23,584.17,0.34236609]
["bitfinex-derivatives","BNBF0:USTF0",1743695453243,1.294,585.22,584.17,0.34236609]
["bitfinex-derivatives","BNBF0:USTF0",1743695453447,0.65628297,585.21,584.17,0.34236609]
["bitfinex-derivatives","BNBF0:USTF0",1743695453643,0.31452532,585.2,584.17,0.34236609]
["bitfinex-derivatives","BNBF0:USTF0",1743695453847,1.59228881,585.2,584.17,0.34236609]
["bitfinex-derivatives","BNBF0:USTF0",1743695454044,0.31452532,585.19,584.17,0.34236609]
["bitfinex-derivatives","BNBF0:USTF0",1743695454244,0.34177518,585.18,584.17,0.34236609]
["bitfinex-derivatives","BNBF0:USTF0",1743695454449,0.31452532,585.17,584.17,0.34236609]
["bitfinex-derivatives","BNBF0:USTF0",1743695454647,0.34178686,585.16,584.17,0.34236609]
["bitfinex-derivatives","BNBF0:USTF0",1743695454849,0.31452532,585.15,584.17,0.34236609]
["bitfinex-derivatives","BNBF0:USTF0",1743695455049,0.34179854,585.14,584.17,0.34236609]
["bitfinex-derivatives","BNBF0:USTF0",1743695455249,0.31452532,585.13,584.17,0.34236609]
["bitfinex-derivatives","BNBF0:USTF0",1743695455548,0.34181022,585.12,583.44,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695455750,0.31452532,585.11,583.46,0.34278271]
["bitfinex-derivatives","BNBF0:USTF0",1743695455953,1.20752532,585.11,583.47,0.29623146]
["bitfinex-derivatives","BNBF0:USTF0",1743695456151,0.65634723,585.1,583.49,0.34276508]
["bitfinex-derivatives","BNBF0:USTF0",1743695456350,0.65635307,585.09,583.5,0.29623146]
["bitfinex-derivatives","BNBF0:USTF0",1743695456551,0.65635891,585.08,583.52,0.34274746]
["bitfinex-derivatives","BNBF0:USTF0",1743695456747,0.65636475,585.07,583.52,0.34274746]
["bitfinex-derivatives","BNBF0:USTF0",1743695456947,0.6563706,585.06,583.52,0.34274746]
["bitfinex-derivatives","BNBF0:USTF0",1743695457149,0.31452532,585.05,583.52,0.34274746]
["bitfinex-derivatives","BNBF0:USTF0",1743695457551,0.34185696,585.04,583.52,0.34274746]
["bitfinex-derivatives","BNBF0:USTF0",1743695457852,0.31452532,585.03,583.52,0.34274746]
["bitfinex-derivatives","BNBF0:USTF0",1743695458845,0.31452532,585.03,583.53,0.29627799]
["bitfinex-derivatives","BNBF0:USTF0",1743695459146,0.31452532,585.03,583.55,0.34272984]
["bitfinex-derivatives","BNBF0:USTF0",1743695459851,0.29783811,585.02,583.55,0.34272984]
["bitfinex-derivatives","BNBF0:USTF0",1743695460051,0.31452532,585.01,583.56,0.29638078]
["bitfinex-derivatives","BNBF0:USTF0",1743695460351,0.31452532,585.01,583.58,0.34271222]
["bitfinex-derivatives","BNBF0:USTF0",1743695462152,0.31452532,585.01,583.59,0.29640283]
["bitfinex-derivatives","BNBF0:USTF0",1743695462353,0.31452532,585.01,583.61,0.3426946]
["bitfinex-derivatives","BNBF0:USTF0",1743695462554,0.31452532,585.0,583.62,0.29640283]
["bitfinex-derivatives","BNBF0:USTF0",1743695462851,0.31458588,584.99,583.64,0.34267699]
["bitfinex-derivatives","BNBF0:USTF0",1743695463851,0.31458588,584.99,583.65,0.29634067]
["bitfinex-derivatives","BNBF0:USTF0",1743695464052,0.31458588,584.99,583.67,0.34265937]
["bitfinex-derivatives","BNBF0:USTF0",1743695465549,0.31458588,584.98,583.67,0.34265937]
["bitfinex-derivatives","BNBF0:USTF0",1743695465752,0.31458588,585.03,583.67,0.34265937]
["bitfinex-derivatives","BNBF0:USTF0",1743695465956,0.2977642,584.98,583.67,0.34265937]
["bitfinex-derivatives","BNBF0:USTF0",1743695466254,0.31458588,584.97,583.67,0.34265937]
["bitfinex-derivatives","BNBF0:USTF0",1743695468550,0.31458588,585.03,583.67,0.34265937]
["bitfinex-derivatives","BNBF0:USTF0",1743695468754,0.29778968,584.96,583.67,0.34265937]
["bitfinex-derivatives","BNBF0:USTF0",1743695468956,0.34185696,585.04,583.67,0.34265937]
["bitfinex-derivatives","BNBF0:USTF0",1743695469151,0.31456862,585.03,583.67,0.34265937]
["bitfinex-derivatives","BNBF0:USTF0",1743695469856,0.34185696,585.04,583.67,0.34265937]
["bitfinex-derivatives","BNBF0:USTF0",1743695470056,0.31456808,585.03,583.67,0.34265937]
["bitfinex-derivatives","BNBF0:USTF0",1743695470460,0.61233356,585.03,583.67,0.34265937]
["bitfinex-derivatives","BNBF0:USTF0",1743695470659,0.31456808,585.02,583.67,0.34265937]
["bitfinex-derivatives","BNBF0:USTF0",1743695471558,0.31456808,585.03,583.67,0.34265937]
["bitfinex-derivatives","BNBF0:USTF0",1743695471760,0.34185696,585.04,583.67,0.34265937]
["bitfinex-derivatives","BNBF0:USTF0",1743695471761,0.29777312,585.01,583.68,0.29641157]
["bitfinex-derivatives","BNBF0:USTF0",1743695471960,0.31456808,585.0,583.7,0.34264176]
["bitfinex-derivatives","BNBF0:USTF0",1743695472155,0.31456808,585.0,583.71,0.29641157]
["bitfinex-derivatives","BNBF0:USTF0",1743695472360,0.31456808,585.0,583.7,0.34264176]
["bitfinex-derivatives","BNBF0:USTF0",1743695473060,0.29777312,585.01,583.7,0.34264176]
["bitfinex-derivatives","BNBF0:USTF0",1743695473262,0.31465699,585.0,583.7,0.34264176]
["bitfinex-derivatives","BNBF0:USTF0",1743695473755,0.34188618,584.99,583.7,0.34264176]
["bitfinex-derivatives","BNBF0:USTF0",1743695473957,0.31465699,584.98,583.7,0.34264176]
["bitfinex-derivatives","BNBF0:USTF0",1743695474154,0.34189787,584.97,583.7,0.34264176]
["bitfinex-derivatives","BNBF0:USTF0",1743695474353,0.31465699,584.96,583.7,0.34264176]
["bitfinex-derivatives","BNBF0:USTF0",1743695474761,0.61246833,584.96,583.7,0.34264176]
["bitfinex-derivatives","BNBF0:USTF0",1743695474960,0.31465699,584.95,583.7,0.34264176]
["bitfinex-derivatives","BNBF0:USTF0",1743695475260,1.31365699,584.95,583.7,0.34264176]
["bitfinex-derivatives","BNBF0:USTF0",1743695475460,0.31465699,584.94,583.7,0.34264176]
["bitfinex-derivatives","BNBF0:USTF0",1743695476457,1.19465699,584.94,583.7,0.34264176]
["bitfinex-derivatives","BNBF0:USTF0",1743695476659,0.31465699,584.93,583.7,0.34264176]
["bitfinex-derivatives","BNBF0:USTF0",1743695477258,0.31465699,584.93,583.71,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695477465,0.31465699,584.93,583.72,0.34263002]
["bitfinex-derivatives","BNBF0:USTF0",1743695477661,0.29784066,584.92,583.72,0.34263002]
["bitfinex-derivatives","BNBF0:USTF0",1743695477861,0.31465699,584.91,583.72,0.34263002]
["bitfinex-derivatives","BNBF0:USTF0",1743695480258,0.34193879,584.9,583.72,0.34263002]
["bitfinex-derivatives","BNBF0:USTF0",1743695480460,0.31465699,584.89,583.72,0.34263002]
["bitfinex-derivatives","BNBF0:USTF0",1743695481063,0.34195048,584.88,583.72,0.34263002]
["bitfinex-derivatives","BNBF0:USTF0",1743695481265,0.31465699,584.87,583.72,0.34263002]
["bitfinex-derivatives","BNBF0:USTF0",1743695481466,0.34196217,584.86,583.72,0.34263002]
["bitfinex-derivatives","BNBF0:USTF0",1743695481663,0.31465699,584.85,583.72,0.34263002]
["bitfinex-derivatives","BNBF0:USTF0",1743695481963,0.34197387,584.84,583.72,0.34263002]
["bitfinex-derivatives","BNBF0:USTF0",1743695482165,0.31465699,584.83,583.72,0.34263002]
["bitfinex-derivatives","BNBF0:USTF0",1743695482461,0.34198556,584.82,583.72,0.34263002]
["bitfinex-derivatives","BNBF0:USTF0",1743695482665,0.31465699,584.81,583.72,0.34263002]
["bitfinex-derivatives","BNBF0:USTF0",1743695483666,0.29791205,584.8,583.72,0.34263002]
["bitfinex-derivatives","BNBF0:USTF0",1743695483868,0.31465699,584.79,583.72,0.34263002]
["bitfinex-derivatives","BNBF0:USTF0",1743695484265,0.34200896,584.78,583.72,0.34263002]
["bitfinex-derivatives","BNBF0:USTF0",1743695484471,0.31465699,584.77,583.72,0.34263002]
["bitfinex-derivatives","BNBF0:USTF0",1743695485970,0.34200896,584.78,583.72,0.34263002]
["bitfinex-derivatives","BNBF0:USTF0",1743695486264,0.3147278,584.77,583.72,0.34263002]
["bitfinex-derivatives","BNBF0:USTF0",1743695486666,0.61258375,584.77,583.72,0.34263002]
["bitfinex-derivatives","BNBF0:USTF0",1743695486870,0.3147278,584.76,583.72,0.34263002]
["bitfinex-derivatives","BNBF0:USTF0",1743695487269,0.29785595,584.77,583.72,0.34263002]
["bitfinex-derivatives","BNBF0:USTF0",1743695489472,0.34200896,584.78,583.72,0.34263002]
["bitfinex-derivatives","BNBF0:USTF0",1743695489672,0.29783428,584.76,583.72,0.34263002]
["bitfinex-derivatives","BNBF0:USTF0",1743695490171,0.31468532,584.75,583.72,0.34263002]
["bitfinex-derivatives","BNBF0:USTF0",1743695490772,0.31473462,584.74,583.72,0.34263002]
["bitfinex-derivatives","BNBF0:USTF0",1743695490976,0.31473462,584.75,583.72,0.34263002]
["bitfinex-derivatives","BNBF0:USTF0",1743695492379,0.31473462,584.75,583.73,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695494374,0.31473462,584.75,583.72,0.34263002]
["bitfinex-derivatives","BNBF0:USTF0",1743695495778,0.34200896,584.78,583.72,0.34263002]
["bitfinex-derivatives","BNBF0:USTF0",1743695495779,0.61260714,584.74,583.72,0.34263002]
["bitfinex-derivatives","BNBF0:USTF0",1743695495978,0.31473462,584.73,583.72,0.34263002]
["bitfinex-derivatives","BNBF0:USTF0",1743695496774,0.29787252,584.74,583.72,0.34263002]
["bitfinex-derivatives","BNBF0:USTF0",1743695498480,0.34200896,584.78,583.72,0.34263002]
["bitfinex-derivatives","BNBF0:USTF0",1743695498882,0.29784703,584.73,583.72,0.34263002]
["bitfinex-derivatives","BNBF0:USTF0",1743695499786,1.127,584.72,583.72,0.34263002]
["bitfinex-derivatives","BNBF0:USTF0",1743695501778,0.2978636,584.71,583.72,0.34263002]
["bitfinex-derivatives","BNBF0:USTF0",1743695504385,1.127,584.72,583.72,0.34263002]
["bitfinex-derivatives","BNBF0:USTF0",1743695504780,0.29786487,584.7,583.72,0.34263002]
["bitfinex-derivatives","BNBF0:USTF0",1743695506382,1.27586487,584.7,583.72,0.34263002]
["bitfinex-derivatives","BNBF0:USTF0",1743695506584,0.31468612,584.69,583.72,0.34263002]
["bitfinex-derivatives","BNBF0:USTF0",1743695507889,0.29788017,584.68,583.72,0.34263002]
["bitfinex-derivatives","BNBF0:USTF0",1743695508087,0.31468612,584.67,583.72,0.34263002]
["bitfinex-derivatives","BNBF0:USTF0",1743695509185,0.31468612,584.67,583.84,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695510694,0.61257649,584.66,583.84,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695510991,0.31468612,584.65,583.84,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695511886,0.31468612,584.65,583.82,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695513591,0.31468612,584.68,583.82,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695513790,0.29790312,584.64,583.82,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695513986,0.31468612,584.63,583.8,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695515993,0.31468612,584.63,583.72,0.34263002]
["bitfinex-derivatives","BNBF0:USTF0",1743695516685,5.25424229,584.7,583.71,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695516686,0.61266194,584.62,583.71,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695516890,0.31468612,584.61,583.71,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695517086,1.34368612,584.61,583.71,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695517286,1.19968612,584.6,583.71,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695517488,0.31468612,584.59,583.71,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695518587,0.31468612,584.59,583.35,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695518791,0.31468612,584.59,583.36,0.34284147]
["bitfinex-derivatives","BNBF0:USTF0",1743695519292,0.31482309,584.58,583.36,0.34284147]
["bitfinex-derivatives","BNBF0:USTF0",1743695519492,0.31482309,584.57,583.36,0.34284147]
["bitfinex-derivatives","BNBF0:USTF0",1743695519693,0.31482309,584.56,583.36,0.34284147]
["bitfinex-derivatives","BNBF0:USTF0",1743695519991,0.31482309,584.55,583.36,0.34284147]
["bitfinex-derivatives","BNBF0:USTF0",1743695520195,0.31482309,584.59,583.36,0.34284147]
["bitfinex-derivatives","BNBF0:USTF0",1743695520395,0.31482309,584.58,583.36,0.34284147]
["bitfinex-derivatives","BNBF0:USTF0",1743695520695,0.31482309,584.59,583.36,0.34284147]
["bitfinex-derivatives","BNBF0:USTF0",1743695520895,0.31482309,584.58,583.36,0.34284147]
["bitfinex-derivatives","BNBF0:USTF0",1743695521097,0.31482309,584.59,583.52,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695521290,0.31482309,584.58,583.52,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695521494,0.31482309,584.59,583.52,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695521691,0.31482309,584.58,583.52,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695521891,0.31484621,584.57,583.52,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695522094,0.31484621,584.56,583.52,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695522295,4.3273328,584.59,583.52,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695522597,5.56144665,584.58,583.52,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695522791,0.2979924,584.55,583.48,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695522995,0.31489389,584.54,583.48,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695524192,0.34215523,584.53,583.48,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695524599,0.31482231,584.52,583.48,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695524799,0.34216694,584.51,583.48,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695525193,0.34216694,584.51,583.36,1.59205852]
["bitfinex-derivatives","BNBF0:USTF0",1743695525897,0.29796817,584.5,583.36,1.59205852]
["bitfinex-derivatives","BNBF0:USTF0",1743695526592,1.015,584.49,583.36,1.59205852]
["bitfinex-derivatives","BNBF0:USTF0",1743695526996,0.31475111,584.48,583.37,0.29722225]
["bitfinex-derivatives","BNBF0:USTF0",1743695527193,0.31475111,584.48,583.38,0.34282971]
["bitfinex-derivatives","BNBF0:USTF0",1743695527399,0.31475111,584.48,583.39,0.29722225]
["bitfinex-derivatives","BNBF0:USTF0",1743695527595,0.31475111,584.48,583.48,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695527798,1.015,584.49,583.48,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695528300,1.015,584.49,583.49,0.34276508]
["bitfinex-derivatives","BNBF0:USTF0",1743695528699,0.29796561,584.48,583.49,0.34276508]
["bitfinex-derivatives","BNBF0:USTF0",1743695529900,0.29796561,584.48,583.57,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695530095,0.29796561,584.48,583.57,1.59193514]
["bitfinex-derivatives","BNBF0:USTF0",1743695530801,0.31479643,584.47,583.57,1.59193514]
["bitfinex-derivatives","BNBF0:USTF0",1743695530998,0.29796561,584.48,583.57,1.59193514]
["bitfinex-derivatives","BNBF0:USTF0",1743695531195,0.31480296,584.47,583.57,1.59193514]
["bitfinex-derivatives","BNBF0:USTF0",1743695531598,1.015,584.49,583.57,1.59193514]
["bitfinex-derivatives","BNBF0:USTF0",1743695531793,0.29796561,584.46,583.58,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695534201,0.31476959,584.45,583.58,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695534402,1.015,584.49,583.57,0.34271809]
["bitfinex-derivatives","BNBF0:USTF0",1743695534902,0.31475834,584.48,583.57,0.34271809]
["bitfinex-derivatives","BNBF0:USTF0",1743695536102,0.31477306,584.47,583.57,0.34271809]
["bitfinex-derivatives","BNBF0:USTF0",1743695536302,0.31477306,584.46,583.57,0.34271809]
["bitfinex-derivatives","BNBF0:USTF0",1743695536497,0.31477306,584.45,583.57,0.34271809]
["bitfinex-derivatives","BNBF0:USTF0",1743695536700,1.31294138,584.49,583.57,0.34271809]
["bitfinex-derivatives","BNBF0:USTF0",1743695536900,0.31477842,584.48,583.57,0.34271809]
["bitfinex-derivatives","BNBF0:USTF0",1743695537099,1.31294138,584.49,583.68,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695539204,1.31294138,584.49,583.58,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695540506,1.015,584.49,583.58,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695540897,0.29794521,584.48,583.58,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695541702,0.29794521,584.48,583.62,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695543509,1.015,584.49,583.62,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695543708,1.31293245,584.49,583.62,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695545106,1.31293245,584.49,583.57,0.34271809]
["bitfinex-derivatives","BNBF0:USTF0",1743695546607,0.29793245,584.49,583.57,0.34271809]
["bitfinex-derivatives","BNBF0:USTF0",1743695547005,0.31475977,584.48,583.57,0.34271809]
["bitfinex-derivatives","BNBF0:USTF0",1743695547204,0.29793245,584.49,583.57,0.34271809]
["bitfinex-derivatives","BNBF0:USTF0",1743695549517,0.939,584.48,583.57,0.34271809]
["bitfinex-derivatives","BNBF0:USTF0",1743695549913,0.939,584.48,583.79,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695554520,0.939,584.48,583.75,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695556623,0.939,584.48,583.71,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695558821,1.165,584.47,583.71,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695559019,1.165,584.47,583.72,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695561526,1.165,584.47,583.85,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695562828,1.46291077,584.47,583.85,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695563423,1.035,584.46,583.74,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695566630,1.141,584.45,583.73,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695567737,1.141,584.45,583.73,1.5918412]
["bitfinex-derivatives","BNBF0:USTF0",1743695568538,1.141,584.45,583.86,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695570837,1.141,584.45,583.84,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695573939,1.141,584.45,583.85,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695576043,1.141,584.45,583.83,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695578142,1.141,584.45,583.84,0.3425596]
["bitfinex-derivatives","BNBF0:USTF0",1743695581944,1.141,584.45,583.85,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695584155,1.141,584.45,583.84,0.3425596]
["bitfinex-derivatives","BNBF0:USTF0",1743695590360,1.141,584.45,583.82,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695594261,1.141,584.45,583.85,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695595062,1.141,584.45,583.86,0.2965833]
["bitfinex-derivatives","BNBF0:USTF0",1743695595865,1.141,584.45,583.85,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695596161,1.141,584.45,583.86,0.29658912]
["bitfinex-derivatives","BNBF0:USTF0",1743695596860,1.141,584.45,584.07,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695597266,1.165,584.47,584.07,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695597660,1.165,584.47,584.05,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695597866,0.76,584.46,584.05,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695599864,0.76,584.46,584.07,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695600065,0.987,584.45,584.07,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695602369,0.987,584.45,584.08,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695609467,0.987,584.45,584.18,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695611879,0.987,584.45,584.22,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695612580,0.66365148,584.47,584.22,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695612774,4.01141462,585.42,584.22,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695612973,0.2977158,585.06,584.22,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695613174,4.01141462,585.4,584.22,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695613382,1.85671931,585.39,584.22,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695613573,0.29758087,585.11,584.22,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695613978,1.01994764,585.67,584.22,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695614279,0.29756942,585.17,584.33,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695614478,1.01994764,585.71,584.33,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695614679,1.01994764,585.72,584.33,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695614875,0.29751727,585.18,584.33,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695615075,1.01994764,585.72,584.33,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695615279,1.003,585.46,584.33,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695615479,0.29751091,585.18,584.33,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695615881,0.9,585.45,584.33,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695616076,0.31436123,585.44,584.33,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695616275,0.9,585.45,584.33,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695616276,0.31437306,585.43,584.33,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695616481,0.31437306,585.44,584.33,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695616877,0.2975338,585.42,584.33,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695617078,0.31437306,585.41,584.33,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695619081,0.31437306,585.41,584.33,1.59148939]
["bitfinex-derivatives","BNBF0:USTF0",1743695619582,0.31437306,585.41,584.33,0.34227234]
["bitfinex-derivatives","BNBF0:USTF0",1743695620781,0.34164673,585.4,584.33,0.34227234]
["bitfinex-derivatives","BNBF0:USTF0",1743695621078,0.31437306,585.39,584.33,0.34227234]
["bitfinex-derivatives","BNBF0:USTF0",1743695621281,0.3416584,585.38,584.33,0.34227234]
["bitfinex-derivatives","BNBF0:USTF0",1743695621482,0.31437306,585.37,584.33,0.34227234]
["bitfinex-derivatives","BNBF0:USTF0",1743695621682,0.34167008,585.36,584.33,0.34227234]
["bitfinex-derivatives","BNBF0:USTF0",1743695621879,0.31437306,585.35,584.33,0.34227234]
["bitfinex-derivatives","BNBF0:USTF0",1743695622579,0.31445258,585.34,584.33,0.34227234]
["bitfinex-derivatives","BNBF0:USTF0",1743695622784,0.31445258,585.35,584.33,0.34227234]
["bitfinex-derivatives","BNBF0:USTF0",1743695622985,0.31445258,585.34,584.33,0.34227234]
["bitfinex-derivatives","BNBF0:USTF0",1743695623185,0.31445258,585.35,584.33,0.34227234]
["bitfinex-derivatives","BNBF0:USTF0",1743695623487,0.31445258,585.34,584.33,0.34227234]
["bitfinex-derivatives","BNBF0:USTF0",1743695623781,0.31445258,585.33,584.33,0.34227234]
["bitfinex-derivatives","BNBF0:USTF0",1743695623978,0.31445258,585.35,584.33,0.34227234]
["bitfinex-derivatives","BNBF0:USTF0",1743695624581,4.31320808,585.35,584.33,0.34227234]
["bitfinex-derivatives","BNBF0:USTF0",1743695624781,0.61207417,585.34,584.33,0.34227234]
["bitfinex-derivatives","BNBF0:USTF0",1743695624981,0.31445258,585.33,584.33,0.34227234]
["bitfinex-derivatives","BNBF0:USTF0",1743695625487,1.5395081,585.33,584.33,0.34227234]
["bitfinex-derivatives","BNBF0:USTF0",1743695625689,0.31444543,585.32,584.33,0.34227234]
["bitfinex-derivatives","BNBF0:USTF0",1743695625889,0.31444543,585.31,584.33,0.34227234]
["bitfinex-derivatives","BNBF0:USTF0",1743695626091,0.31444543,585.3,584.33,0.34227234]
["bitfinex-derivatives","BNBF0:USTF0",1743695626291,0.29762159,585.34,584.33,0.34227234]
["bitfinex-derivatives","BNBF0:USTF0",1743695626292,0.31444543,585.33,584.33,0.34227234]
["bitfinex-derivatives","BNBF0:USTF0",1743695626594,0.31444543,585.32,584.33,0.34227234]
["bitfinex-derivatives","BNBF0:USTF0",1743695626787,0.31444543,585.33,584.33,0.34227234]
["bitfinex-derivatives","BNBF0:USTF0",1743695626991,0.31444543,585.32,584.33,0.34227234]
["bitfinex-derivatives","BNBF0:USTF0",1743695627195,0.31444543,585.31,584.33,0.34227234]
["bitfinex-derivatives","BNBF0:USTF0",1743695627493,0.31444543,585.3,584.33,0.34227234]
["bitfinex-derivatives","BNBF0:USTF0",1743695627693,0.31444543,585.33,584.33,0.34227234]
["bitfinex-derivatives","BNBF0:USTF0",1743695627888,0.31444543,585.32,584.33,0.34227234]
["bitfinex-derivatives","BNBF0:USTF0",1743695628095,0.31444543,585.31,584.33,0.34227234]
["bitfinex-derivatives","BNBF0:USTF0",1743695628296,0.31444543,585.33,584.33,0.34227234]
["bitfinex-derivatives","BNBF0:USTF0",1743695628499,0.31444543,585.32,584.33,0.34227234]
["bitfinex-derivatives","BNBF0:USTF0",1743695628695,0.31444543,585.33,584.33,0.34227234]
["bitfinex-derivatives","BNBF0:USTF0",1743695628896,0.31444543,585.32,584.33,0.34227234]
["bitfinex-derivatives","BNBF0:USTF0",1743695629101,0.31444543,585.33,584.33,0.34227234]
["bitfinex-derivatives","BNBF0:USTF0",1743695629401,0.29762159,585.34,584.33,0.34227234]
["bitfinex-derivatives","BNBF0:USTF0",1743695630603,0.34167008,585.36,584.33,0.34227234]
["bitfinex-derivatives","BNBF0:USTF0",1743695630904,0.29757197,585.33,584.33,0.34227234]
["bitfinex-derivatives","BNBF0:USTF0",1743695633706,0.31437118,585.32,584.33,0.34227234]
["bitfinex-derivatives","BNBF0:USTF0",1743695634598,1.17137118,585.32,584.33,0.34227234]
["bitfinex-derivatives","BNBF0:USTF0",1743695634803,0.31437118,585.31,584.33,0.34227234]
["bitfinex-derivatives","BNBF0:USTF0",1743695637007,0.29760378,585.3,584.33,0.34227234]
["bitfinex-derivatives","BNBF0:USTF0",1743695637211,0.31437118,585.29,584.33,0.34227234]
["bitfinex-derivatives","BNBF0:USTF0",1743695639411,0.31442629,585.28,584.33,0.34227234]
["bitfinex-derivatives","BNBF0:USTF0",1743695639709,0.31442629,585.27,584.33,0.34227234]
["bitfinex-derivatives","BNBF0:USTF0",1743695639908,0.31442629,585.26,584.33,0.34227234]
["bitfinex-derivatives","BNBF0:USTF0",1743695640108,0.31442629,585.29,584.33,0.34227234]
["bitfinex-derivatives","BNBF0:USTF0",1743695640403,0.31442629,585.28,584.33,0.34227234]
["bitfinex-derivatives","BNBF0:USTF0",1743695640709,0.31442629,585.27,584.33,0.34227234]
["bitfinex-derivatives","BNBF0:USTF0",1743695640909,0.31442629,585.26,584.33,0.34227234]
["bitfinex-derivatives","BNBF0:USTF0",1743695641207,0.31442629,585.25,584.33,0.34227234]
["bitfinex-derivatives","BNBF0:USTF0",1743695641409,0.31442629,585.27,584.33,0.34227234]
["bitfinex-derivatives","BNBF0:USTF0",1743695642815,0.31442629,585.29,584.33,0.34227234]
["bitfinex-derivatives","BNBF0:USTF0",1743695643112,0.868,585.3,584.33,0.34227234]
["bitfinex-derivatives","BNBF0:USTF0",1743695643610,0.31438058,585.29,584.33,0.34227234]
["bitfinex-derivatives","BNBF0:USTF0",1743695643808,0.29757451,585.29,584.33,0.34227234]
["bitfinex-derivatives","BNBF0:USTF0",1743695645410,0.868,585.3,584.33,0.34227234]
["bitfinex-derivatives","BNBF0:USTF0",1743695648014,0.868,585.3,584.41,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695648917,0.2975249,585.29,584.41,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695649614,0.868,585.3,584.41,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695649816,0.868,585.3,584.38,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695651420,0.868,585.3,584.39,0.29574735]
["bitfinex-derivatives","BNBF0:USTF0",1743695652217,0.868,585.3,584.61,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695653414,0.857,585.32,584.61,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695654122,0.3142828,585.31,584.61,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695655123,1.15448929,585.32,584.61,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695656323,1.15448929,585.32,584.33,0.34227234]
["bitfinex-derivatives","BNBF0:USTF0",1743695657124,1.93348929,585.32,584.33,0.34227234]
["bitfinex-derivatives","BNBF0:USTF0",1743695658425,1.636,585.32,584.33,0.34227234]
["bitfinex-derivatives","BNBF0:USTF0",1743695661026,1.636,585.32,584.34,0.29554955]
["bitfinex-derivatives","BNBF0:USTF0",1743695661222,1.636,585.32,584.36,0.34225477]
["bitfinex-derivatives","BNBF0:USTF0",1743695661627,1.636,585.32,584.37,0.29554955]
["bitfinex-derivatives","BNBF0:USTF0",1743695661927,1.636,585.32,584.39,0.3422372]
["bitfinex-derivatives","BNBF0:USTF0",1743695662128,1.636,585.32,584.4,0.29554955]
["bitfinex-derivatives","BNBF0:USTF0",1743695662327,1.636,585.32,584.41,0.34222549]
["bitfinex-derivatives","BNBF0:USTF0",1743695662923,1.636,585.32,584.57,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695663423,1.636,585.32,584.57,1.59134887]
["bitfinex-derivatives","BNBF0:USTF0",1743695663623,2.831,585.32,584.57,1.59134887]
["bitfinex-derivatives","BNBF0:USTF0",1743695664225,2.831,585.32,584.58,0.34212597]
["bitfinex-derivatives","BNBF0:USTF0",1743695667827,2.831,585.32,584.61,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695668027,2.831,585.32,584.62,0.34210256]
["bitfinex-derivatives","BNBF0:USTF0",1743695680339,2.831,585.32,584.63,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695681438,2.831,585.32,584.63,1.59131376]
["bitfinex-derivatives","BNBF0:USTF0",1743695682540,2.831,585.32,584.64,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695683437,2.831,585.32,584.65,0.342085]
["bitfinex-derivatives","BNBF0:USTF0",1743695699044,0.29744861,585.47,584.65,0.342085]
["bitfinex-derivatives","BNBF0:USTF0",1743695699650,5.50575463,585.89,584.65,0.342085]
["bitfinex-derivatives","BNBF0:USTF0",1743695699846,2.15275826,585.88,584.65,0.342085]
["bitfinex-derivatives","BNBF0:USTF0",1743695700046,0.65559056,585.87,584.65,0.342085]
["bitfinex-derivatives","BNBF0:USTF0",1743695700249,0.65559639,585.86,584.65,0.342085]
["bitfinex-derivatives","BNBF0:USTF0",1743695700445,0.65560222,585.85,584.65,0.342085]
["bitfinex-derivatives","BNBF0:USTF0",1743695700751,0.65560805,585.84,584.65,0.342085]
["bitfinex-derivatives","BNBF0:USTF0",1743695700952,0.65561387,585.83,584.65,0.342085]
["bitfinex-derivatives","BNBF0:USTF0",1743695701152,0.6556197,585.82,584.65,0.342085]
["bitfinex-derivatives","BNBF0:USTF0",1743695701350,0.31421791,585.81,584.65,0.342085]
["bitfinex-derivatives","BNBF0:USTF0",1743695701753,1.102,585.8,584.65,0.342085]
["bitfinex-derivatives","BNBF0:USTF0",1743695702052,0.31421791,585.79,584.65,0.342085]
["bitfinex-derivatives","BNBF0:USTF0",1743695702649,0.31417385,585.78,584.65,0.342085]
["bitfinex-derivatives","BNBF0:USTF0",1743695702850,0.31417385,585.77,584.74,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695703451,0.31416802,585.76,584.74,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695703647,0.31416802,585.77,584.74,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695703851,0.31416802,585.76,584.74,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695704051,0.31416802,585.77,584.74,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695704249,0.31416802,585.76,584.74,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695704446,0.31416802,585.76,584.65,0.342085]
["bitfinex-derivatives","BNBF0:USTF0",1743695704447,0.31416802,585.76,584.81,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695705050,0.31414126,585.75,584.81,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695705247,0.31414126,585.77,584.81,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695705452,0.31414126,585.76,584.81,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695705653,0.31414126,585.75,584.81,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695705955,0.31414126,585.74,584.92,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695706555,0.31415352,585.73,584.92,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695706759,0.31415352,585.74,584.92,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695707054,0.31415352,585.73,584.9,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695707256,0.31415352,585.74,584.9,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695708156,0.31419556,585.73,584.9,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695708356,0.31419556,585.74,584.9,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695709558,0.855,585.73,584.9,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695709853,0.31419556,585.72,584.87,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695710055,3.65371377,585.72,584.87,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695710255,0.31419556,585.71,584.87,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695710456,1.81527754,585.71,584.87,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695710753,0.31419556,585.7,584.87,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695711159,0.31421576,585.69,584.87,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695711359,3.65373397,585.69,584.87,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695711561,1.85895505,585.68,584.87,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695711861,0.31421576,585.67,584.87,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695712053,0.31421576,585.67,584.82,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695712657,0.29737744,585.68,584.82,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695712867,0.31422535,585.67,584.82,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695714464,0.31422535,585.67,584.74,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695714866,0.61161168,585.66,584.74,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695715066,0.31422535,585.65,584.74,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695716465,0.31422535,585.65,584.75,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695716666,1.81608656,585.65,584.75,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695716968,5.52031717,585.65,584.75,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695717163,1.50186121,585.64,584.75,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695717368,5.52031717,585.64,584.75,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695717670,4.84137942,585.63,584.75,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695717867,4.01845596,585.62,584.75,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695718064,1.50186121,585.61,584.75,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695718365,4.84137942,585.61,584.71,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695718566,4.33271113,585.6,584.71,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695718764,0.31425517,585.59,584.71,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695718970,1.59773198,585.59,584.71,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695719169,0.31425517,585.58,584.71,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695719764,0.31425517,585.57,584.71,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695719970,0.31425517,585.56,584.71,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695720163,0.29741683,585.6,584.71,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695720362,0.31419766,585.59,584.71,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695720766,0.3141953,585.58,584.71,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695721365,0.3141953,585.58,584.65,0.342085]
["bitfinex-derivatives","BNBF0:USTF0",1743695721366,0.3141953,585.58,584.77,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695722268,0.31416717,585.57,584.77,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695722464,0.31416717,585.56,584.77,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695722673,0.31416717,585.55,584.77,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695722870,0.29737363,585.59,584.77,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695723673,1.54634372,585.76,584.77,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695724068,0.29735076,585.58,584.77,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695724265,2.82982053,585.77,584.9,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695724973,0.29732916,585.72,584.9,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695725973,0.29732916,585.72,584.74,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695726566,0.29732916,585.72,584.75,0.3420265]
["bitfinex-derivatives","BNBF0:USTF0",1743695728175,0.29732916,585.72,584.78,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695729676,1.30716488,585.71,584.78,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695729873,0.993,585.71,584.78,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695730275,0.31417255,585.7,584.78,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695730475,0.31417255,585.7,584.75,0.3420265]
["bitfinex-derivatives","BNBF0:USTF0",1743695730875,0.29735965,585.69,584.75,0.3420265]
["bitfinex-derivatives","BNBF0:USTF0",1743695731575,0.31417363,585.68,584.75,0.3420265]
["bitfinex-derivatives","BNBF0:USTF0",1743695732879,0.29741556,585.67,584.75,0.3420265]
["bitfinex-derivatives","BNBF0:USTF0",1743695733078,0.61158919,585.67,584.75,0.3420265]
["bitfinex-derivatives","BNBF0:USTF0",1743695733276,0.31417363,585.66,584.75,0.3420265]
["bitfinex-derivatives","BNBF0:USTF0",1743695733477,0.31417363,585.66,584.77,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695733870,0.31421885,585.65,584.77,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695734074,0.31421885,585.66,584.77,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695734275,0.31421885,585.65,584.77,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695734474,3.63874524,585.67,584.77,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695734475,1.86021083,585.66,584.77,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695734675,0.31421885,585.65,584.77,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695735176,1.30121885,585.64,584.77,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695735476,0.31421885,585.63,584.77,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695736671,0.31421885,585.63,584.8,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695738981,0.29737109,585.62,584.82,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695739181,0.31421885,585.61,584.82,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695739481,0.31418081,585.6,584.82,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695739680,0.31418081,585.59,584.82,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695739885,0.31418081,585.58,584.82,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695740079,0.31418081,585.57,584.82,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695740275,0.31418081,585.61,584.82,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695740576,0.31418081,585.6,584.88,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695740781,0.31418081,585.61,584.88,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695741077,0.31418089,585.6,584.88,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695741283,0.31418089,585.61,584.88,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695741582,0.31418089,585.6,584.88,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695741783,0.29736346,585.6,584.88,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695741983,0.31418089,585.59,584.88,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695742179,0.29736346,585.6,584.88,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695742982,0.29736346,585.6,584.75,0.3420265]
["bitfinex-derivatives","BNBF0:USTF0",1743695742983,0.29736346,585.6,584.85,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695745085,0.29736346,585.6,584.75,0.3420265]
["bitfinex-derivatives","BNBF0:USTF0",1743695745086,0.29736346,585.6,584.88,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695748686,0.31418604,585.59,584.88,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695749087,0.31418604,585.59,584.84,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695750790,0.31418604,585.58,584.84,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695750990,0.29737871,585.58,584.84,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695751591,0.31420498,585.57,584.84,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695752091,0.31420773,585.56,584.84,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695752293,0.31420773,585.57,584.84,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695752592,0.31420773,585.56,584.84,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695752891,0.31420773,585.56,584.81,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695753887,0.29742954,585.55,584.81,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695754085,0.31420773,585.54,584.81,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695756489,0.31420773,585.54,584.71,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695757492,4.3363658,585.54,584.71,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695757786,0.61167032,585.53,584.71,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695757991,0.31420773,585.52,584.71,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695758392,1.8611916,585.52,584.71,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695758587,0.31420773,585.51,584.71,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695759291,1.205,585.5,584.71,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695759488,0.31420773,585.49,584.59,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695759895,0.61168685,585.49,584.59,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695760087,0.31435484,585.48,584.59,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695760788,0.34160588,585.47,584.59,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695760990,0.31435484,585.46,584.59,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695761190,0.65596656,585.46,584.59,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695761386,0.31435484,585.45,584.59,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695761996,0.31435484,585.45,584.42,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695762299,1.86133871,585.45,584.42,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695762497,0.31435484,585.44,584.42,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695762698,1.86133871,585.44,584.42,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695762898,0.31435484,585.43,584.42,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695763498,0.34162339,585.44,584.42,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695763701,0.31437458,585.43,584.42,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695764601,0.31437458,585.43,584.26,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695764800,0.31437458,585.43,584.27,0.34230749]
["bitfinex-derivatives","BNBF0:USTF0",1743695768005,0.31437458,585.43,584.31,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695769402,0.31437458,585.43,584.32,0.3422782]
["bitfinex-derivatives","BNBF0:USTF0",1743695769600,0.34162339,585.44,584.32,0.3422782]
["bitfinex-derivatives","BNBF0:USTF0",1743695769803,0.34162339,585.44,584.32,1.59149525]
["bitfinex-derivatives","BNBF0:USTF0",1743695771607,0.34162339,585.44,584.33,0.29793145]
["bitfinex-derivatives","BNBF0:USTF0",1743695772006,0.34162339,585.44,584.34,0.34226648]
["bitfinex-derivatives","BNBF0:USTF0",1743695772707,0.34162339,585.44,584.35,0.29805967]
["bitfinex-derivatives","BNBF0:USTF0",1743695772909,0.34162339,585.44,584.36,0.34225477]
["bitfinex-derivatives","BNBF0:USTF0",1743695774709,0.34162339,585.44,584.45,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695774909,0.34162339,585.44,584.46,0.34219621]
["bitfinex-derivatives","BNBF0:USTF0",1743695776412,7.34544975,585.98,584.46,0.34219621]
["bitfinex-derivatives","BNBF0:USTF0",1743695776711,4.66538619,585.97,584.46,0.34219621]
["bitfinex-derivatives","BNBF0:USTF0",1743695777113,3.33598738,585.96,584.46,0.34219621]
["bitfinex-derivatives","BNBF0:USTF0",1743695777311,4.00946237,585.95,584.47,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695777510,0.31425252,585.49,584.47,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695777915,0.31425252,585.49,584.48,0.3421845]
["bitfinex-derivatives","BNBF0:USTF0",1743695778316,4.00946237,585.91,584.48,0.3421845]
["bitfinex-derivatives","BNBF0:USTF0",1743695778512,0.31425252,585.56,584.48,0.3421845]
["bitfinex-derivatives","BNBF0:USTF0",1743695779110,0.31425252,585.55,584.48,0.3421845]
["bitfinex-derivatives","BNBF0:USTF0",1743695779310,0.29743717,585.55,584.48,0.3421845]
["bitfinex-derivatives","BNBF0:USTF0",1743695779509,0.31425252,585.54,584.48,0.3421845]
["bitfinex-derivatives","BNBF0:USTF0",1743695780113,1.185,585.53,584.48,0.3421845]
["bitfinex-derivatives","BNBF0:USTF0",1743695780908,0.61169477,585.52,584.48,0.3421845]
["bitfinex-derivatives","BNBF0:USTF0",1743695781112,0.29744225,585.52,584.48,0.3421845]
["bitfinex-derivatives","BNBF0:USTF0",1743695781917,0.31425304,585.51,584.48,0.3421845]
["bitfinex-derivatives","BNBF0:USTF0",1743695782115,0.29744225,585.52,584.48,0.3421845]
["bitfinex-derivatives","BNBF0:USTF0",1743695782918,0.29744225,585.52,584.55,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695783118,0.29744225,585.52,584.55,1.59136057]
["bitfinex-derivatives","BNBF0:USTF0",1743695783510,1.185,585.53,584.55,1.59136057]
["bitfinex-derivatives","BNBF0:USTF0",1743695783716,0.31424601,585.52,584.55,1.59136057]
["bitfinex-derivatives","BNBF0:USTF0",1743695784115,1.185,585.53,584.55,1.59136057]
["bitfinex-derivatives","BNBF0:USTF0",1743695784613,1.059,585.52,584.55,1.59136057]
["bitfinex-derivatives","BNBF0:USTF0",1743695784919,1.35643208,585.52,584.55,1.59136057]
["bitfinex-derivatives","BNBF0:USTF0",1743695785318,0.3142197,585.51,584.56,0.34213767]
["bitfinex-derivatives","BNBF0:USTF0",1743695785516,1.35643208,585.52,584.56,0.34213767]
["bitfinex-derivatives","BNBF0:USTF0",1743695785717,1.35643208,585.52,584.62,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695786622,1.059,585.52,584.62,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695787019,1.35641175,585.52,584.62,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695787521,0.31420109,585.51,584.62,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695788321,1.35641175,585.52,584.62,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695788718,1.35641175,585.52,584.75,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695789620,1.059,585.52,584.75,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695790019,1.35639523,585.52,584.75,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695791523,1.35639523,585.52,584.72,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695793430,1.35639523,585.52,584.7,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695795727,1.059,585.52,584.69,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695797233,1.059,585.52,584.67,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695799831,1.059,585.52,584.72,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695801733,1.185,585.53,584.72,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695802540,1.185,585.53,584.77,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695804835,1.13,585.52,584.81,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695806836,1.13,585.52,584.25,1.49906046]
["bitfinex-derivatives","BNBF0:USTF0",1743695806837,1.13,585.52,584.89,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695809544,1.13,585.52,584.97,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695811146,1.13,585.52,585.03,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695812948,1.156,585.51,584.98,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695813146,2.225,585.51,584.98,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695815349,2.225,585.51,584.96,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695817447,2.225,585.51,584.95,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695820549,2.225,585.51,584.35,2.55048482]
["bitfinex-derivatives","BNBF0:USTF0",1743695820550,2.225,585.51,585.01,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695822848,2.225,585.51,584.99,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695823052,2.225,585.51,585.0,0.34188034]
["bitfinex-derivatives","BNBF0:USTF0",1743695824052,1.156,585.51,585.0,0.34188034]
["bitfinex-derivatives","BNBF0:USTF0",1743695825054,1.057,585.5,585.0,0.34188034]
["bitfinex-derivatives","BNBF0:USTF0",1743695827255,1.043,585.49,585.0,0.34188034]
["bitfinex-derivatives","BNBF0:USTF0",1743695833554,1.043,585.49,585.01,0.29712063]
["bitfinex-derivatives","BNBF0:USTF0",1743695833960,1.043,585.49,585.02,0.34186865]
["bitfinex-derivatives","BNBF0:USTF0",1743695834456,1.043,585.49,585.03,0.29710278]
["bitfinex-derivatives","BNBF0:USTF0",1743695834657,1.043,585.49,585.04,0.34185696]
["bitfinex-derivatives","BNBF0:USTF0",1743695834859,1.043,585.49,585.05,0.29710278]
["bitfinex-derivatives","BNBF0:USTF0",1743695835462,1.043,585.49,585.14,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695837659,1.043,585.49,585.14,1.59101559]
["bitfinex-derivatives","BNBF0:USTF0",1743695838064,1.043,585.49,585.21,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695838663,1.043,585.49,585.22,0.34175181]
["bitfinex-derivatives","BNBF0:USTF0",1743695847567,1.043,585.49,585.23,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695850075,1.043,585.49,585.22,0.34175181]
["bitfinex-derivatives","BNBF0:USTF0",1743695851478,1.088,585.61,585.22,0.34175181]
["bitfinex-derivatives","BNBF0:USTF0",1743695852682,2.333,585.61,585.22,0.34175181]
["bitfinex-derivatives","BNBF0:USTF0",1743695855084,3.572,585.61,585.22,0.34175181]
["bitfinex-derivatives","BNBF0:USTF0",1743695862787,3.572,585.61,585.16,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695863189,2.484,585.61,585.16,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695864992,2.484,585.61,584.99,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695865588,1.171,585.6,584.99,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695869589,1.171,585.6,584.96,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695871397,0.895,585.59,584.96,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695872393,0.895,585.59,584.94,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695874499,0.895,585.59,584.82,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695874700,0.895,585.59,584.83,0.34197972]
["bitfinex-derivatives","BNBF0:USTF0",1743695877698,0.895,585.59,584.84,0.29746414]
["bitfinex-derivatives","BNBF0:USTF0",1743695878104,0.895,585.59,584.85,0.34196802]
["bitfinex-derivatives","BNBF0:USTF0",1743695878303,0.895,585.59,584.86,0.29746414]
["bitfinex-derivatives","BNBF0:USTF0",1743695878503,0.895,585.59,584.87,0.34195633]
["bitfinex-derivatives","BNBF0:USTF0",1743695878702,0.895,585.59,584.88,0.29746414]
["bitfinex-derivatives","BNBF0:USTF0",1743695878897,0.895,585.59,585.08,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695879905,0.895,585.59,585.09,0.34182775]
["bitfinex-derivatives","BNBF0:USTF0",1743695882503,0.763,585.58,585.09,0.34182775]
["bitfinex-derivatives","BNBF0:USTF0",1743695885406,0.763,585.58,585.09,1.5910448]
["bitfinex-derivatives","BNBF0:USTF0",1743695887306,0.763,585.58,585.1,0.29702029]
["bitfinex-derivatives","BNBF0:USTF0",1743695888107,0.763,585.58,585.3,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695890301,1.5410148,586.54,585.3,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695890503,0.29710198,586.38,585.3,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695890709,0.29710198,586.38,585.44,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695890906,2.97652049,586.79,585.44,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695891105,0.31374225,586.78,585.44,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695891301,0.2969562,586.39,585.44,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695891507,0.31374225,586.77,585.44,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695891708,1.109,586.38,585.44,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695893309,1.109,586.38,585.29,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695895209,1.109,586.38,585.3,0.29650856]
["bitfinex-derivatives","BNBF0:USTF0",1743695896212,1.109,586.38,585.29,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695896413,1.109,586.38,585.3,0.29676624]
["bitfinex-derivatives","BNBF0:USTF0",1743695896814,1.109,586.38,585.22,0.29676624]
["bitfinex-derivatives","BNBF0:USTF0",1743695897014,1.109,586.38,585.23,0.29676624]
["bitfinex-derivatives","BNBF0:USTF0",1743695897209,1.109,586.38,585.21,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695897210,1.109,586.38,585.22,0.29676624]
["bitfinex-derivatives","BNBF0:USTF0",1743695897409,1.109,586.38,585.23,0.29676624]
["bitfinex-derivatives","BNBF0:USTF0",1743695897716,1.109,586.38,585.21,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695897915,1.109,586.38,585.22,0.29675232]
["bitfinex-derivatives","BNBF0:USTF0",1743695899014,1.109,586.38,585.24,0.34174014]
["bitfinex-derivatives","BNBF0:USTF0",1743695899411,1.109,586.38,585.25,0.29675232]
["bitfinex-derivatives","BNBF0:USTF0",1743695899608,1.109,586.38,585.27,0.34172262]
["bitfinex-derivatives","BNBF0:USTF0",1743695899812,1.109,586.38,585.28,0.29675232]
["bitfinex-derivatives","BNBF0:USTF0",1743695900309,1.109,586.38,585.3,0.3417051]
["bitfinex-derivatives","BNBF0:USTF0",1743695900514,1.109,586.38,585.31,0.29675232]
["bitfinex-derivatives","BNBF0:USTF0",1743695900908,1.109,586.38,585.32,0.29676262]
["bitfinex-derivatives","BNBF0:USTF0",1743695901114,1.109,586.38,585.33,0.29676262]
["bitfinex-derivatives","BNBF0:USTF0",1743695901313,1.109,586.38,585.35,0.34167592]
["bitfinex-derivatives","BNBF0:USTF0",1743695901616,1.109,586.38,585.36,0.29676262]
["bitfinex-derivatives","BNBF0:USTF0",1743695901810,1.109,586.38,585.38,0.3416584]
["bitfinex-derivatives","BNBF0:USTF0",1743695902009,1.109,586.38,585.39,0.29676262]
["bitfinex-derivatives","BNBF0:USTF0",1743695902409,1.109,586.38,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1743695902613,1.109,586.38,585.42,0.29676262]
["bitfinex-derivatives","BNBF0:USTF0",1743695903109,1.109,586.38,585.44,0.34162339]
["bitfinex-derivatives","BNBF0:USTF0",1743695903309,1.109,586.38,585.45,0.29676262]
["bitfinex-derivatives","BNBF0:USTF0",1743695903613,1.109,586.38,585.47,0.34160588]
["bitfinex-derivatives","BNBF0:USTF0",1743695904115,1.109,586.38,585.48,0.29654054]
["bitfinex-derivatives","BNBF0:USTF0",1743695906816,1.109,586.38,585.49,0.34159422]
["bitfinex-derivatives","BNBF0:USTF0",1743695907117,1.109,586.38,585.5,0.29680233]
["bitfinex-derivatives","BNBF0:USTF0",1743695907319,1.109,586.38,585.51,0.34158255]
["bitfinex-derivatives","BNBF0:USTF0",1743695907616,1.109,586.38,585.52,0.29680233]
["bitfinex-derivatives","BNBF0:USTF0",1743695907818,1.109,586.38,585.53,0.34157088]
["bitfinex-derivatives","BNBF0:USTF0",1743695908011,1.109,586.38,585.54,0.29680233]
["bitfinex-derivatives","BNBF0:USTF0",1743695908208,1.109,586.38,585.55,0.34155921]
["bitfinex-derivatives","BNBF0:USTF0",1743695908415,1.109,586.38,585.56,0.29704761]
["bitfinex-derivatives","BNBF0:USTF0",1743695908609,1.109,586.38,585.57,0.34154755]
["bitfinex-derivatives","BNBF0:USTF0",1743695908816,1.109,586.38,585.58,0.29704761]
["bitfinex-derivatives","BNBF0:USTF0",1743695909017,1.109,586.38,585.59,0.34153588]
["bitfinex-derivatives","BNBF0:USTF0",1743695921124,1.109,586.38,585.68,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695921322,1.109,586.38,585.69,0.34147757]
["bitfinex-derivatives","BNBF0:USTF0",1743695924027,1.109,586.38,585.79,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695926123,1.109,586.38,585.87,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695927122,1.109,586.38,585.87,1.5905897]
["bitfinex-derivatives","BNBF0:USTF0",1743695929441,1.109,586.38,586.03,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695932240,1.109,586.38,585.93,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695935048,1.109,586.38,585.95,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695936541,1.109,586.38,585.94,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695939051,1.109,586.38,585.9,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695941149,1.109,586.38,585.88,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695943955,1.109,586.38,585.8,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695944153,0.31375844,586.37,585.8,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695945956,0.29696507,586.36,585.8,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695946156,0.31375844,586.35,585.8,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695946356,0.31381179,586.34,585.8,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695946554,0.31381179,586.35,585.8,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695946757,0.31381179,586.34,585.8,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695946951,0.31381179,586.33,585.46,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695947156,0.31381179,586.32,585.46,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695947356,0.31381179,586.31,585.46,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695947656,0.31381179,586.3,585.46,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695947849,0.31381179,586.35,585.46,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695948051,0.29696507,586.36,585.46,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695948254,0.31380967,586.35,585.46,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695948855,0.31380967,586.37,585.46,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695949153,0.29701576,586.34,585.46,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695949356,0.31380967,586.33,585.46,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695950058,0.31380967,586.33,584.92,2.55048482]
["bitfinex-derivatives","BNBF0:USTF0",1743695950059,0.31380967,586.33,585.29,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695950257,0.31380967,586.33,585.3,0.3417051]
["bitfinex-derivatives","BNBF0:USTF0",1743695950557,1.31080967,586.33,585.3,0.3417051]
["bitfinex-derivatives","BNBF0:USTF0",1743695950758,0.31380967,586.32,585.3,0.3417051]
["bitfinex-derivatives","BNBF0:USTF0",1743695951058,0.997,586.33,585.31,0.29761391]
["bitfinex-derivatives","BNBF0:USTF0",1743695951257,0.997,586.33,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1743695951455,0.997,586.33,585.33,0.29761391]
["bitfinex-derivatives","BNBF0:USTF0",1743695951659,0.997,586.33,585.34,0.34168175]
["bitfinex-derivatives","BNBF0:USTF0",1743695951854,0.997,586.33,585.35,0.29761391]
["bitfinex-derivatives","BNBF0:USTF0",1743695952158,0.997,586.33,585.36,0.34167008]
["bitfinex-derivatives","BNBF0:USTF0",1743695952457,0.997,586.33,585.37,0.29761391]
["bitfinex-derivatives","BNBF0:USTF0",1743695952959,0.997,586.33,585.38,0.3416584]
["bitfinex-derivatives","BNBF0:USTF0",1743695953156,0.997,586.33,585.39,0.29761391]
["bitfinex-derivatives","BNBF0:USTF0",1743695953357,0.997,586.33,585.38,0.3416584]
["bitfinex-derivatives","BNBF0:USTF0",1743695953758,1.811,586.33,585.38,0.3416584]
["bitfinex-derivatives","BNBF0:USTF0",1743695953959,1.811,586.33,585.45,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695954159,1.811,586.33,585.46,0.34161172]
["bitfinex-derivatives","BNBF0:USTF0",1743695960561,1.811,586.33,585.47,0.29765973]
["bitfinex-derivatives","BNBF0:USTF0",1743695961067,1.811,586.33,585.48,0.63921315]
["bitfinex-derivatives","BNBF0:USTF0",1743695961266,1.811,586.33,585.49,0.63920732]
["bitfinex-derivatives","BNBF0:USTF0",1743695961561,1.811,586.33,585.5,0.63920148]
["bitfinex-derivatives","BNBF0:USTF0",1743695961768,1.811,586.33,585.51,0.34158255]
["bitfinex-derivatives","BNBF0:USTF0",1743695963763,1.811,586.33,585.53,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695965966,1.811,586.33,585.56,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695968462,1.811,586.33,585.51,0.34158255]
["bitfinex-derivatives","BNBF0:USTF0",1743695969062,2.735,586.33,585.51,0.34158255]
["bitfinex-derivatives","BNBF0:USTF0",1743695969768,0.31378228,586.32,585.51,0.34158255]
["bitfinex-derivatives","BNBF0:USTF0",1743695972064,0.31381373,586.31,585.51,0.34158255]
["bitfinex-derivatives","BNBF0:USTF0",1743695972268,0.31381373,586.32,585.51,0.34158255]
["bitfinex-derivatives","BNBF0:USTF0",1743695972468,0.31381373,586.31,585.51,0.34158255]
["bitfinex-derivatives","BNBF0:USTF0",1743695972665,0.31381373,586.32,585.51,0.34158255]
["bitfinex-derivatives","BNBF0:USTF0",1743695972866,0.313803,586.31,585.51,0.34158255]
["bitfinex-derivatives","BNBF0:USTF0",1743695973072,0.313803,586.32,585.51,0.34158255]
["bitfinex-derivatives","BNBF0:USTF0",1743695973266,0.313803,586.31,585.51,0.34158255]
["bitfinex-derivatives","BNBF0:USTF0",1743695973570,0.313803,586.3,585.51,0.34158255]
["bitfinex-derivatives","BNBF0:USTF0",1743695973769,0.313803,586.32,585.51,0.34158255]
["bitfinex-derivatives","BNBF0:USTF0",1743695973973,0.313803,586.31,585.51,0.34158255]
["bitfinex-derivatives","BNBF0:USTF0",1743695974168,0.313803,586.32,585.51,0.34158255]
["bitfinex-derivatives","BNBF0:USTF0",1743695974365,0.31380869,586.31,585.51,0.34158255]
["bitfinex-derivatives","BNBF0:USTF0",1743695974569,0.924,586.33,585.51,0.34158255]
["bitfinex-derivatives","BNBF0:USTF0",1743695974570,0.31380869,586.32,585.51,0.34158255]
["bitfinex-derivatives","BNBF0:USTF0",1743695974765,0.31380869,586.31,585.51,0.34158255]
["bitfinex-derivatives","BNBF0:USTF0",1743695975065,0.31380869,586.3,585.51,0.34158255]
["bitfinex-derivatives","BNBF0:USTF0",1743695975270,0.31380869,586.29,585.51,0.34158255]
["bitfinex-derivatives","BNBF0:USTF0",1743695975570,1.36780869,586.28,585.51,0.34158255]
["bitfinex-derivatives","BNBF0:USTF0",1743695975768,0.31380869,586.27,585.51,0.34158255]
["bitfinex-derivatives","BNBF0:USTF0",1743695979873,0.855,586.26,585.51,0.34158255]
["bitfinex-derivatives","BNBF0:USTF0",1743695980067,0.31380869,586.25,585.51,0.34158255]
["bitfinex-derivatives","BNBF0:USTF0",1743695980471,0.855,586.26,585.52,0.29702342]
["bitfinex-derivatives","BNBF0:USTF0",1743695981768,0.855,586.26,585.53,0.34157088]
["bitfinex-derivatives","BNBF0:USTF0",1743695982376,0.855,586.26,585.84,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695984877,0.855,586.26,585.61,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695985071,0.855,586.26,585.62,0.34151839]
["bitfinex-derivatives","BNBF0:USTF0",1743695986881,0.855,586.26,585.63,0.29683582]
["bitfinex-derivatives","BNBF0:USTF0",1743695987278,0.855,586.26,585.65,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695988275,0.855,586.26,585.66,0.29671597]
["bitfinex-derivatives","BNBF0:USTF0",1743695989876,0.855,586.26,585.65,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695990275,0.855,586.26,585.62,0.34151839]
["bitfinex-derivatives","BNBF0:USTF0",1743695990276,0.855,586.26,585.7,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695991477,0.855,586.26,585.71,0.34146591]
["bitfinex-derivatives","BNBF0:USTF0",1743695991680,0.855,586.26,585.72,0.29602137]
["bitfinex-derivatives","BNBF0:USTF0",1743695991878,0.855,586.26,585.73,0.34145425]
["bitfinex-derivatives","BNBF0:USTF0",1743695992082,0.761,586.25,585.74,0.29602137]
["bitfinex-derivatives","BNBF0:USTF0",1743695992281,0.761,586.25,585.75,0.34144259]
["bitfinex-derivatives","BNBF0:USTF0",1743695992482,0.761,586.25,585.76,0.29602137]
["bitfinex-derivatives","BNBF0:USTF0",1743695992784,0.761,586.25,585.77,0.34143093]
["bitfinex-derivatives","BNBF0:USTF0",1743695992982,0.761,586.25,585.78,0.29602137]
["bitfinex-derivatives","BNBF0:USTF0",1743695993177,0.761,586.25,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1743695993477,1.257,586.24,585.8,0.29602137]
["bitfinex-derivatives","BNBF0:USTF0",1743695993877,1.257,586.24,585.81,0.34140762]
["bitfinex-derivatives","BNBF0:USTF0",1743695994078,1.257,586.24,585.82,0.29602137]
["bitfinex-derivatives","BNBF0:USTF0",1743695994282,1.257,586.24,585.83,0.34139596]
["bitfinex-derivatives","BNBF0:USTF0",1743695994477,1.257,586.24,585.9,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743695994676,1.257,586.24,585.91,0.34134935]
["bitfinex-derivatives","BNBF0:USTF0",1743696007898,1.257,586.24,585.47,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743696008098,1.257,586.24,585.48,0.63854665]
["bitfinex-derivatives","BNBF0:USTF0",1743696008395,1.257,586.24,585.49,0.63854082]
["bitfinex-derivatives","BNBF0:USTF0",1743696008597,1.257,586.24,585.5,0.34158838]
["bitfinex-derivatives","BNBF0:USTF0",1743696008997,1.257,586.24,585.51,0.29690859]
["bitfinex-derivatives","BNBF0:USTF0",1743696009195,5.52376006,586.23,585.51,0.29690859]
["bitfinex-derivatives","BNBF0:USTF0",1743696009394,6.03580414,586.22,585.51,0.29690859]
["bitfinex-derivatives","BNBF0:USTF0",1743696009599,5.52376006,586.21,585.51,0.29690859]
["bitfinex-derivatives","BNBF0:USTF0",1743696009801,4.82609089,586.2,585.51,0.29690859]
["bitfinex-derivatives","BNBF0:USTF0",1743696009993,4.01196191,586.19,585.51,0.29690859]
["bitfinex-derivatives","BNBF0:USTF0",1743696010197,5.52477957,586.18,585.51,0.29690859]
["bitfinex-derivatives","BNBF0:USTF0",1743696010400,8.83907231,586.17,585.51,0.29690859]
["bitfinex-derivatives","BNBF0:USTF0",1743696010699,7.32625465,586.16,585.51,0.29690859]
["bitfinex-derivatives","BNBF0:USTF0",1743696010900,4.01196191,586.15,585.51,0.29690859]
["bitfinex-derivatives","BNBF0:USTF0",1743696011097,1.54306227,586.14,585.52,0.34157671]
["bitfinex-derivatives","BNBF0:USTF0",1743696011301,2.81779025,586.13,585.53,0.29690859]
["bitfinex-derivatives","BNBF0:USTF0",1743696011503,1.54306227,586.12,585.54,0.34156505]
["bitfinex-derivatives","BNBF0:USTF0",1743696011697,4.01440066,586.11,585.55,0.29690859]
["bitfinex-derivatives","BNBF0:USTF0",1743696011903,4.01440066,586.1,585.55,0.29690859]
["bitfinex-derivatives","BNBF0:USTF0",1743696012201,4.01440066,586.09,585.55,0.29690859]
["bitfinex-derivatives","BNBF0:USTF0",1743696012397,4.01440066,586.08,585.55,0.29690859]
["bitfinex-derivatives","BNBF0:USTF0",1743696012601,4.01440066,586.07,585.55,0.29690859]
["bitfinex-derivatives","BNBF0:USTF0",1743696012799,4.01440066,586.06,585.54,0.34156505]
["bitfinex-derivatives","BNBF0:USTF0",1743696013004,7.32866425,586.05,585.54,0.34156505]
["bitfinex-derivatives","BNBF0:USTF0",1743696013203,4.01440066,586.04,585.54,0.34156505]
["bitfinex-derivatives","BNBF0:USTF0",1743696013497,4.01440066,586.03,585.54,0.34156505]
["bitfinex-derivatives","BNBF0:USTF0",1743696013701,4.01440066,586.02,585.54,0.34156505]
["bitfinex-derivatives","BNBF0:USTF0",1743696013899,3.31426359,586.03,585.54,0.34156505]
["bitfinex-derivatives","BNBF0:USTF0",1743696013900,4.01440066,586.01,585.54,0.34156505]
["bitfinex-derivatives","BNBF0:USTF0",1743696014100,4.01440066,586.0,585.54,0.34156505]
["bitfinex-derivatives","BNBF0:USTF0",1743696014301,4.01440066,585.99,585.54,0.34156505]
["bitfinex-derivatives","BNBF0:USTF0",1743696014499,4.01440066,585.98,585.54,0.34156505]
["bitfinex-derivatives","BNBF0:USTF0",1743696014703,4.01440066,585.97,585.54,0.34156505]
["bitfinex-derivatives","BNBF0:USTF0",1743696014904,4.01440066,585.96,585.54,0.34156505]
["bitfinex-derivatives","BNBF0:USTF0",1743696015105,4.01440066,585.95,585.54,0.34156505]
["bitfinex-derivatives","BNBF0:USTF0",1743696015405,4.01440066,585.94,585.54,0.34156505]
["bitfinex-derivatives","BNBF0:USTF0",1743696015605,4.01440066,585.93,585.54,0.34156505]
["bitfinex-derivatives","BNBF0:USTF0",1743696015901,7.32866425,585.92,585.54,0.34156505]
["bitfinex-derivatives","BNBF0:USTF0",1743696016104,4.01440066,585.91,585.54,0.34156505]
["bitfinex-derivatives","BNBF0:USTF0",1743696016305,4.01440066,585.9,585.54,0.34156505]
["bitfinex-derivatives","BNBF0:USTF0",1743696016501,1.54400025,585.89,585.54,0.34156505]
["bitfinex-derivatives","BNBF0:USTF0",1743696016707,1.54400025,585.88,585.54,0.34156505]
["bitfinex-derivatives","BNBF0:USTF0",1743696016902,2.81872823,585.87,585.54,0.34156505]
["bitfinex-derivatives","BNBF0:USTF0",1743696017202,1.54400025,585.86,585.54,0.34156505]
["bitfinex-derivatives","BNBF0:USTF0",1743696017408,1.54400025,585.85,585.54,0.34156505]
["bitfinex-derivatives","BNBF0:USTF0",1743696017706,1.54400025,585.84,585.54,0.34156505]
["bitfinex-derivatives","BNBF0:USTF0",1743696017902,2.81872823,585.83,585.47,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743696018107,1.54400025,585.82,585.47,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743696018307,1.54400025,585.81,585.47,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743696018603,5.02299478,586.07,585.47,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743696018806,4.52740192,586.06,585.47,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743696019000,5.52860087,586.05,585.47,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743696019205,6.04083426,586.04,585.47,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743696019402,6.04080146,586.03,585.47,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743696019605,8.8433954,586.02,585.47,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743696019806,5.52853536,586.01,585.47,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743696020003,5.52853536,586.0,585.47,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743696020303,7.33002857,585.99,585.47,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743696020509,1.5442591,585.98,585.47,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743696020709,1.5442591,585.97,585.47,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743696020904,1.5442591,585.96,585.47,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743696021109,2.81926718,585.95,585.47,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743696021306,1.5442591,585.94,585.47,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743696021508,1.5442591,585.93,585.47,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743696021709,1.68663605,586.29,578.08,0.61950704]
["bitfinex-derivatives","BNBF0:USTF0",1743696021710,2.81926718,585.92,584.99,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743696021911,1.27500808,585.92,585.0,0.29713117]
["bitfinex-derivatives","BNBF0:USTF0",1743696022106,3.98314839,586.13,585.0,0.29713117]
["bitfinex-derivatives","BNBF0:USTF0",1743696022311,5.52708098,586.12,585.0,0.29713117]
["bitfinex-derivatives","BNBF0:USTF0",1743696022512,5.52708098,586.11,585.0,0.29713117]
["bitfinex-derivatives","BNBF0:USTF0",1743696022814,5.52708098,586.1,585.0,0.29713117]
["bitfinex-derivatives","BNBF0:USTF0",1743696023111,3.31442894,586.11,585.0,0.29713117]
["bitfinex-derivatives","BNBF0:USTF0",1743696023112,4.01407037,586.09,585.0,0.29713117]
["bitfinex-derivatives","BNBF0:USTF0",1743696023412,7.32849931,586.08,585.0,0.29713117]
["bitfinex-derivatives","BNBF0:USTF0",1743696023611,4.01407037,586.07,585.0,0.29713117]
["bitfinex-derivatives","BNBF0:USTF0",1743696023909,4.01407037,586.06,585.0,0.29713117]
["bitfinex-derivatives","BNBF0:USTF0",1743696024104,4.01407037,586.05,584.99,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743696024308,4.01407037,586.04,585.0,0.29731746]
["bitfinex-derivatives","BNBF0:USTF0",1743696024504,4.01407037,586.03,585.0,0.29731746]
["bitfinex-derivatives","BNBF0:USTF0",1743696024706,7.32849931,586.02,584.88,0.29731746]
["bitfinex-derivatives","BNBF0:USTF0",1743696024906,4.01407037,586.01,584.89,0.29731746]
["bitfinex-derivatives","BNBF0:USTF0",1743696025112,1.54393259,586.0,584.9,0.29731746]
["bitfinex-derivatives","BNBF0:USTF0",1743696025414,0.78,586.19,584.87,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743696025415,2.03985196,586.18,584.91,0.29731746]
["bitfinex-derivatives","BNBF0:USTF0",1743696025707,5.5270999,586.17,584.92,0.29731746]
["bitfinex-derivatives","BNBF0:USTF0",1743696025912,5.5270999,586.16,584.93,0.29731746]
["bitfinex-derivatives","BNBF0:USTF0",1743696026114,5.5270999,586.15,584.94,0.29731746]
["bitfinex-derivatives","BNBF0:USTF0",1743696026314,6.03923612,586.14,584.88,0.29731746]
["bitfinex-derivatives","BNBF0:USTF0",1743696026515,4.52627206,586.13,584.89,0.29731746]
["bitfinex-derivatives","BNBF0:USTF0",1743696026709,4.01413584,586.12,584.88,0.29731746]
["bitfinex-derivatives","BNBF0:USTF0",1743696026915,7.21404194,586.11,584.89,0.29731746]
["bitfinex-derivatives","BNBF0:USTF0",1743696027115,1.68663605,586.09,584.88,0.29731746]
["bitfinex-derivatives","BNBF0:USTF0",1743696027319,1.68663605,586.07,584.89,0.29731746]
["bitfinex-derivatives","BNBF0:USTF0",1743696027615,5.52740589,586.06,584.9,0.29731746]
["bitfinex-derivatives","BNBF0:USTF0",1743696027816,9.35398136,586.05,584.88,0.29731746]
["bitfinex-derivatives","BNBF0:USTF0",1743696028111,9.35398136,586.04,584.89,0.29731746]
["bitfinex-derivatives","BNBF0:USTF0",1743696028317,6.03959274,586.03,585.08,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743696028618,4.52638821,586.02,585.09,0.29731746]
["bitfinex-derivatives","BNBF0:USTF0",1743696028815,7.84077683,586.01,585.09,0.29731746]
["bitfinex-derivatives","BNBF0:USTF0",1743696029011,6.03980118,586.0,585.09,0.29731746]
["bitfinex-derivatives","BNBF0:USTF0",1743696029215,4.52638821,585.99,585.09,0.29731746]
["bitfinex-derivatives","BNBF0:USTF0",1743696029414,4.52638821,585.98,585.09,0.29731746]
["bitfinex-derivatives","BNBF0:USTF0",1743696029610,4.01413584,585.97,585.08,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743696029918,4.01413584,585.96,585.08,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743696030110,4.01413584,585.95,585.08,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743696030313,4.01413584,585.94,585.08,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743696030511,4.01413584,585.93,584.93,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743696030714,4.01413584,585.92,585.09,0.29746545]
["bitfinex-derivatives","BNBF0:USTF0",1743696031016,2.81843506,585.91,584.94,0.29746545]
["bitfinex-derivatives","BNBF0:USTF0",1743696031211,1.5438984,585.9,584.94,0.29746545]
["bitfinex-derivatives","BNBF0:USTF0",1743696031412,1.5438984,585.89,585.1,0.29746545]
["bitfinex-derivatives","BNBF0:USTF0",1743696031617,1.5438984,585.88,585.11,0.29746545]
["bitfinex-derivatives","BNBF0:USTF0",1743696031809,1.5438984,585.87,584.94,0.29746545]
["bitfinex-derivatives","BNBF0:USTF0",1743696032014,1.5438984,585.87,584.93,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743696032015,1.27453666,585.89,585.1,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743696032415,2.47145095,586.06,585.11,0.29746545]
["bitfinex-derivatives","BNBF0:USTF0",1743696032613,4.01614293,586.05,585.11,0.29746545]
["bitfinex-derivatives","BNBF0:USTF0",1743696032816,4.01614293,586.04,585.11,0.29746545]
["bitfinex-derivatives","BNBF0:USTF0",1743696033016,4.01614293,586.03,585.11,0.29746545]
["bitfinex-derivatives","BNBF0:USTF0",1743696033317,4.01614293,586.02,585.11,0.29746545]
["bitfinex-derivatives","BNBF0:USTF0",1743696033518,1.54469198,586.01,585.14,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743696033713,1.54469198,586.0,585.15,0.29746545]
["bitfinex-derivatives","BNBF0:USTF0",1743696033910,1.54469198,585.99,585.15,0.29746545]
["bitfinex-derivatives","BNBF0:USTF0",1743696034113,1.27521157,585.99,585.15,0.29746545]
["bitfinex-derivatives","BNBF0:USTF0",1743696034714,1.27521157,585.99,585.16,0.29746545]
["bitfinex-derivatives","BNBF0:USTF0",1743696035015,0.996,586.17,585.17,0.29746545]
["bitfinex-derivatives","BNBF0:USTF0",1743696035212,0.996,586.17,585.18,0.29746545]
["bitfinex-derivatives","BNBF0:USTF0",1743696035515,0.996,586.17,585.19,0.29746545]
["bitfinex-derivatives","BNBF0:USTF0",1743696035710,0.996,586.17,585.2,0.29746545]
["bitfinex-derivatives","BNBF0:USTF0",1743696035914,0.996,586.17,585.32,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743696036116,0.996,586.17,585.33,0.29746545]
["bitfinex-derivatives","BNBF0:USTF0",1743696037514,1.54572647,586.16,585.33,0.29746545]
["bitfinex-derivatives","BNBF0:USTF0",1743696037817,1.54572647,586.15,585.33,0.29746545]
["bitfinex-derivatives","BNBF0:USTF0",1743696038018,1.54572647,586.14,585.33,0.29746545]
["bitfinex-derivatives","BNBF0:USTF0",1743696038212,1.27605279,586.16,585.32,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743696038417,1.27605279,586.14,585.33,0.29707489]
["bitfinex-derivatives","BNBF0:USTF0",1743696038719,1.27605279,586.14,585.45,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743696038920,0.996,586.17,585.46,0.29707489]
["bitfinex-derivatives","BNBF0:USTF0",1743696039120,1.54631483,586.16,585.46,0.29707489]
["bitfinex-derivatives","BNBF0:USTF0",1743696039319,1.54631483,586.15,585.46,0.29707489]
["bitfinex-derivatives","BNBF0:USTF0",1743696039516,1.54631483,586.14,585.46,0.29707489]
["bitfinex-derivatives","BNBF0:USTF0",1743696039724,1.54631483,586.13,585.45,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743696039916,1.27693191,586.15,585.46,0.29706059]
["bitfinex-derivatives","BNBF0:USTF0",1743696040115,1.54684436,586.14,585.46,0.29706059]
["bitfinex-derivatives","BNBF0:USTF0",1743696040316,1.27693191,586.15,585.46,0.29706059]
["bitfinex-derivatives","BNBF0:USTF0",1743696040522,1.27693191,586.13,585.46,0.29706059]
["bitfinex-derivatives","BNBF0:USTF0",1743696041123,1.27693191,586.13,585.47,0.29706059]
["bitfinex-derivatives","BNBF0:USTF0",1743696041322,2.04387851,586.23,585.29,0.29706059]
["bitfinex-derivatives","BNBF0:USTF0",1743696041519,1.54737705,586.22,585.3,0.63876569]
["bitfinex-derivatives","BNBF0:USTF0",1743696041723,1.54737705,586.21,585.31,0.29706059]
["bitfinex-derivatives","BNBF0:USTF0",1743696042023,1.54737705,586.2,585.31,0.29706059]
["bitfinex-derivatives","BNBF0:USTF0",1743696042218,1.54737705,586.19,585.31,0.29706059]
["bitfinex-derivatives","BNBF0:USTF0",1743696042423,1.27735136,586.19,585.31,0.29706059]
["bitfinex-derivatives","BNBF0:USTF0",1743696042818,2.0436713,586.29,585.31,0.29706059]
["bitfinex-derivatives","BNBF0:USTF0",1743696043023,1.54732731,586.25,585.31,0.29706059]
["bitfinex-derivatives","BNBF0:USTF0",1743696043325,1.5471931,586.24,585.38,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743696043525,1.27717624,586.24,585.39,0.29706059]
["bitfinex-derivatives","BNBF0:USTF0",1743696044224,1.257,586.41,585.39,0.29706059]
["bitfinex-derivatives","BNBF0:USTF0",1743696044422,1.257,586.41,585.4,0.2968061]
["bitfinex-derivatives","BNBF0:USTF0",1743696044727,1.257,586.41,585.41,0.2968061]
["bitfinex-derivatives","BNBF0:USTF0",1743696044921,1.257,586.41,585.42,0.2968061]
["bitfinex-derivatives","BNBF0:USTF0",1743696045124,1.257,586.41,585.43,0.2968061]
["bitfinex-derivatives","BNBF0:USTF0",1743696045329,1.257,586.41,585.03,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743696045330,1.257,586.41,585.45,0.34161755]
["bitfinex-derivatives","BNBF0:USTF0",1743696045523,1.257,586.41,585.46,0.2968061]
["bitfinex-derivatives","BNBF0:USTF0",1743696045727,1.257,586.41,585.47,0.2968061]
["bitfinex-derivatives","BNBF0:USTF0",1743696045929,1.257,586.41,585.44,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743696045930,1.257,586.41,585.49,0.34159422]
["bitfinex-derivatives","BNBF0:USTF0",1743696046227,1.257,586.41,585.5,0.2968061]
["bitfinex-derivatives","BNBF0:USTF0",1743696046426,1.257,586.41,585.49,0.34159422]
["bitfinex-derivatives","BNBF0:USTF0",1743696046427,1.257,586.41,585.51,0.63838865]
["bitfinex-derivatives","BNBF0:USTF0",1743696046631,1.257,586.41,585.52,0.63838281]
["bitfinex-derivatives","BNBF0:USTF0",1743696046821,1.257,586.41,585.53,0.2968061]
["bitfinex-derivatives","BNBF0:USTF0",1743696047020,1.257,586.41,585.54,0.63837115]
["bitfinex-derivatives","BNBF0:USTF0",1743696047225,1.257,586.41,585.55,0.2968061]
["bitfinex-derivatives","BNBF0:USTF0",1743696047423,1.257,586.41,585.56,0.63776175]
["bitfinex-derivatives","BNBF0:USTF0",1743696047623,1.257,586.41,585.57,0.63775592]
["bitfinex-derivatives","BNBF0:USTF0",1743696047827,1.257,586.41,585.58,0.63775008]
["bitfinex-derivatives","BNBF0:USTF0",1743696048029,1.257,586.41,585.74,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743696048227,1.257,586.41,585.75,0.63765096]
["bitfinex-derivatives","BNBF0:USTF0",1743696048423,1.087,586.45,585.76,0.63764513]
["bitfinex-derivatives","BNBF0:USTF0",1743696048731,1.087,586.45,585.77,0.6376393]
["bitfinex-derivatives","BNBF0:USTF0",1743696048932,0.611,586.59,585.78,0.63761817]
["bitfinex-derivatives","BNBF0:USTF0",1743696049131,0.611,586.59,585.79,0.63761234]
["bitfinex-derivatives","BNBF0:USTF0",1743696049329,0.611,586.59,585.8,0.29619307]
["bitfinex-derivatives","BNBF0:USTF0",1743696049529,0.611,586.59,585.81,0.34140762]
["bitfinex-derivatives","BNBF0:USTF0",1743696049725,0.611,586.59,585.82,0.29619307]
["bitfinex-derivatives","BNBF0:USTF0",1743696050327,0.611,586.59,585.83,0.34139596]
["bitfinex-derivatives","BNBF0:USTF0",1743696050524,0.611,586.59,585.84,0.29619307]
["bitfinex-derivatives","BNBF0:USTF0",1743696053631,1.53637338,586.58,585.84,0.29619307]
["bitfinex-derivatives","BNBF0:USTF0",1743696053828,1.53637338,586.57,585.84,0.29619307]
["bitfinex-derivatives","BNBF0:USTF0",1743696054028,0.611,586.59,585.84,0.29619307]
["bitfinex-derivatives","BNBF0:USTF0",1743696054233,1.53632485,586.58,585.84,0.29619307]
["bitfinex-derivatives","BNBF0:USTF0",1743696054534,1.53616732,586.57,585.84,0.29619307]
["bitfinex-derivatives","BNBF0:USTF0",1743696054734,1.2679529,586.58,585.84,0.29619307]
["bitfinex-derivatives","BNBF0:USTF0",1743696054929,1.2679529,586.56,585.84,0.29619307]
["bitfinex-derivatives","BNBF0:USTF0",1743696055136,1.2679529,586.56,585.85,0.29660822]
["bitfinex-derivatives","BNBF0:USTF0",1743696055334,1.2679529,586.56,585.86,0.29660822]
["bitfinex-derivatives","BNBF0:USTF0",1743696055631,0.611,586.59,585.87,0.29660822]
["bitfinex-derivatives","BNBF0:USTF0",1743696055831,0.611,586.59,585.84,0.29660822]
["bitfinex-derivatives","BNBF0:USTF0",1743696056035,0.611,586.59,585.85,0.29660822]
["bitfinex-derivatives","BNBF0:USTF0",1743696056231,0.611,586.59,585.83,0.34139596]
["bitfinex-derivatives","BNBF0:USTF0",1743696056232,0.611,586.59,585.84,0.29660822]
["bitfinex-derivatives","BNBF0:USTF0",1743696056435,0.611,586.59,585.85,0.29660822]
["bitfinex-derivatives","BNBF0:USTF0",1743696056634,0.611,586.59,585.84,0.29660822]
["bitfinex-derivatives","BNBF0:USTF0",1743696057431,3.99222864,586.58,585.84,0.29660822]
["bitfinex-derivatives","BNBF0:USTF0",1743696057632,3.99222864,586.57,585.84,0.29660822]
["bitfinex-derivatives","BNBF0:USTF0",1743696057836,3.99222864,586.56,585.84,0.29660822]
["bitfinex-derivatives","BNBF0:USTF0",1743696058035,3.99222864,586.55,585.84,0.29660822]
["bitfinex-derivatives","BNBF0:USTF0",1743696058236,3.99222864,586.54,585.14,0.29660822]
["bitfinex-derivatives","BNBF0:USTF0",1743696058432,3.99222864,586.53,585.16,0.34178686]
["bitfinex-derivatives","BNBF0:USTF0",1743696058634,1.53494182,586.52,585.17,0.29660822]
["bitfinex-derivatives","BNBF0:USTF0",1743696058835,1.53494182,586.51,585.19,0.34176933]
["bitfinex-derivatives","BNBF0:USTF0",1743696059140,3.99083041,586.5,585.2,0.29677989]
["bitfinex-derivatives","BNBF0:USTF0",1743696059336,3.99083041,586.49,585.22,0.34175181]
["bitfinex-derivatives","BNBF0:USTF0",1743696059539,3.99083041,586.48,585.23,0.29677989]
["bitfinex-derivatives","BNBF0:USTF0",1743696059740,7.28548561,586.47,585.24,0.29696322]
["bitfinex-derivatives","BNBF0:USTF0",1743696060040,3.99083041,586.46,585.25,0.29696322]
["bitfinex-derivatives","BNBF0:USTF0",1743696060239,1.53494182,586.45,585.23,0.29696322]
["bitfinex-derivatives","BNBF0:USTF0",1743696060435,1.2671431,586.44,585.24,0.29696322]
["bitfinex-derivatives","BNBF0:USTF0",1743696060638,1.2671431,586.44,585.23,0.29696322]
["bitfinex-derivatives","BNBF0:USTF0",1743696060844,1.2671431,586.44,585.25,0.63869752]
["bitfinex-derivatives","BNBF0:USTF0",1743696061042,1.2671431,586.44,585.27,0.34172262]
["bitfinex-derivatives","BNBF0:USTF0",1743696061340,1.53494012,586.43,585.28,0.29663301]
["bitfinex-derivatives","BNBF0:USTF0",1743696061537,1.53494012,586.42,585.3,0.3417051]
["bitfinex-derivatives","BNBF0:USTF0",1743696061740,2.45567094,586.54,585.31,0.29663301]
["bitfinex-derivatives","BNBF0:USTF0",1743696061933,1.53469547,586.53,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1743696062138,1.53469547,586.52,585.34,0.29663301]
["bitfinex-derivatives","BNBF0:USTF0",1743696062334,2.80129593,586.51,585.34,0.29663301]
["bitfinex-derivatives","BNBF0:USTF0",1743696062638,1.53469547,586.5,585.36,0.34167008]
["bitfinex-derivatives","BNBF0:USTF0",1743696062841,1.53447073,586.49,585.37,0.29663301]
["bitfinex-derivatives","BNBF0:USTF0",1743696063040,1.26660046,586.5,585.39,0.34165257]
["bitfinex-derivatives","BNBF0:USTF0",1743696063237,1.53425448,586.49,585.4,0.29663301]
["bitfinex-derivatives","BNBF0:USTF0",1743696063436,1.53425448,586.48,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1743696063640,2.80085494,586.47,585.42,0.29663301]
["bitfinex-derivatives","BNBF0:USTF0",1743696063844,1.53425448,586.46,585.42,0.29663301]
["bitfinex-derivatives","BNBF0:USTF0",1743696064036,1.53425448,586.45,585.43,0.34162922]
["bitfinex-derivatives","BNBF0:USTF0",1743696064236,2.80085494,586.44,585.44,0.29671124]
["bitfinex-derivatives","BNBF0:USTF0",1743696064442,1.53425448,586.43,585.45,0.63831715]
["bitfinex-derivatives","BNBF0:USTF0",1743696064638,1.53445762,586.42,585.46,0.63831132]
["bitfinex-derivatives","BNBF0:USTF0",1743696064837,1.53445762,586.41,585.47,0.63830548]
["bitfinex-derivatives","BNBF0:USTF0",1743696065036,1.26660046,586.42,585.48,0.2966996]
["bitfinex-derivatives","BNBF0:USTF0",1743696065238,2.45512132,586.57,585.48,0.2966996]
["bitfinex-derivatives","BNBF0:USTF0",1743696065239,4.48170074,586.56,585.49,0.34159422]
["bitfinex-derivatives","BNBF0:USTF0",1743696065439,3.989275,586.55,585.5,0.2966996]
["bitfinex-derivatives","BNBF0:USTF0",1743696065642,1.53415368,586.54,585.51,0.34158255]
["bitfinex-derivatives","BNBF0:USTF0",1743696065940,0.611,586.59,585.51,0.34158255]
["bitfinex-derivatives","BNBF0:USTF0",1743696065941,2.80050114,586.53,585.52,0.2966996]
["bitfinex-derivatives","BNBF0:USTF0",1743696066145,1.26634746,586.53,585.53,0.63827048]
["bitfinex-derivatives","BNBF0:USTF0",1743696066345,1.26634746,586.53,585.54,0.63826465]
["bitfinex-derivatives","BNBF0:USTF0",1743696066546,1.26634746,586.53,585.55,0.63825881]
["bitfinex-derivatives","BNBF0:USTF0",1743696066746,0.611,586.59,585.21,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743696066747,0.611,586.59,585.56,0.63825298]
["bitfinex-derivatives","BNBF0:USTF0",1743696066945,1.53382653,586.58,585.57,0.63824715]
["bitfinex-derivatives","BNBF0:USTF0",1743696067244,1.53382653,586.57,585.58,0.63824131]
["bitfinex-derivatives","BNBF0:USTF0",1743696067438,0.611,586.59,585.59,0.63823548]
["bitfinex-derivatives","BNBF0:USTF0",1743696067746,0.611,586.59,585.6,0.63822965]
["bitfinex-derivatives","BNBF0:USTF0",1743696067945,0.611,586.59,585.61,0.2966996]
["bitfinex-derivatives","BNBF0:USTF0",1743696069344,0.611,586.59,585.62,0.2966996]
["bitfinex-derivatives","BNBF0:USTF0",1743696069541,0.611,586.59,585.63,0.2966996]
["bitfinex-derivatives","BNBF0:USTF0",1743696069848,1.304,586.58,585.64,0.2966996]
["bitfinex-derivatives","BNBF0:USTF0",1743696070039,1.304,586.58,585.65,0.2966996]
["bitfinex-derivatives","BNBF0:USTF0",1743696070241,1.304,586.58,585.66,0.2966996]
["bitfinex-derivatives","BNBF0:USTF0",1743696070442,1.304,586.58,585.67,0.29630015]
["bitfinex-derivatives","BNBF0:USTF0",1743696070638,1.304,586.58,585.68,0.29630015]
["bitfinex-derivatives","BNBF0:USTF0",1743696070845,1.304,586.58,585.69,0.29630015]
["bitfinex-derivatives","BNBF0:USTF0",1743696071045,1.304,586.58,585.7,0.29630015]
["bitfinex-derivatives","BNBF0:USTF0",1743696071246,2.863,586.58,585.85,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743696071449,2.863,586.58,585.86,0.29630015]
["bitfinex-derivatives","BNBF0:USTF0",1743696071946,2.863,586.58,585.85,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743696072148,2.863,586.58,585.86,0.29662598]
["bitfinex-derivatives","BNBF0:USTF0",1743696072648,1.53214439,586.57,585.86,0.29662598]
["bitfinex-derivatives","BNBF0:USTF0",1743696072948,1.53214439,586.56,585.86,0.29662598]
["bitfinex-derivatives","BNBF0:USTF0",1743696073149,1.53214439,586.55,585.86,0.29662598]
["bitfinex-derivatives","BNBF0:USTF0",1743696073347,1.53214439,586.54,585.71,0.29662598]
["bitfinex-derivatives","BNBF0:USTF0",1743696073545,3.98425292,586.53,585.7,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743696073744,3.98425292,586.52,585.71,0.29688122]
["bitfinex-derivatives","BNBF0:USTF0",1743696073946,3.98425292,586.51,585.71,0.29688122]
["bitfinex-derivatives","BNBF0:USTF0",1743696074147,3.98425292,586.5,585.71,0.29688122]
["bitfinex-derivatives","BNBF0:USTF0",1743696074346,3.98425292,586.49,585.71,0.29688122]
["bitfinex-derivatives","BNBF0:USTF0",1743696074547,3.98425292,586.48,585.71,0.29688122]
["bitfinex-derivatives","BNBF0:USTF0",1743696074748,3.98425292,586.47,585.61,0.29688122]
["bitfinex-derivatives","BNBF0:USTF0",1743696075047,3.98425292,586.46,585.62,0.29688122]
["bitfinex-derivatives","BNBF0:USTF0",1743696075248,3.98425292,586.45,585.61,0.29688122]
["bitfinex-derivatives","BNBF0:USTF0",1743696075444,3.98425292,586.44,585.62,0.29688122]
["bitfinex-derivatives","BNBF0:USTF0",1743696075644,3.98425292,586.43,585.61,0.29688122]
["bitfinex-derivatives","BNBF0:USTF0",1743696075848,3.28902437,586.46,585.62,0.29688122]
["bitfinex-derivatives","BNBF0:USTF0",1743696076044,3.98754395,586.42,585.61,0.29688122]
["bitfinex-derivatives","BNBF0:USTF0",1743696076550,3.98754395,586.41,585.5,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743696076745,3.98754395,586.41,585.61,0.29708755]
["bitfinex-derivatives","BNBF0:USTF0",1743696077252,2.4538732,586.41,585.61,0.29708755]
["bitfinex-derivatives","BNBF0:USTF0",1743696077451,3.98938543,586.4,585.61,0.29708755]
["bitfinex-derivatives","BNBF0:USTF0",1743696078046,3.98938543,586.4,585.5,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743696078353,3.28902437,586.46,585.61,0.29728194]
["bitfinex-derivatives","BNBF0:USTF0",1743696078354,3.98938543,586.39,585.61,0.29728194]
["bitfinex-derivatives","BNBF0:USTF0",1743696078551,3.98938543,586.38,585.61,0.29728194]
["bitfinex-derivatives","BNBF0:USTF0",1743696078749,1.53437901,586.37,585.61,0.29728194]
["bitfinex-derivatives","BNBF0:USTF0",1743696078951,1.53437901,586.36,585.61,0.29728194]
["bitfinex-derivatives","BNBF0:USTF0",1743696079149,1.53437901,586.35,585.61,0.29728194]
["bitfinex-derivatives","BNBF0:USTF0",1743696079355,1.53437901,586.34,585.61,0.29728194]
["bitfinex-derivatives","BNBF0:USTF0",1743696079551,1.53548531,586.33,585.61,0.29728194]
["bitfinex-derivatives","BNBF0:USTF0",1743696079759,1.53548531,586.32,585.62,0.29733274]
["bitfinex-derivatives","BNBF0:USTF0",1743696079948,1.53548531,586.31,585.61,0.29733274]
["bitfinex-derivatives","BNBF0:USTF0",1743696080156,1.53548531,586.3,585.62,0.29733274]
["bitfinex-derivatives","BNBF0:USTF0",1743696080352,1.26459906,586.32,585.63,0.29733274]
["bitfinex-derivatives","BNBF0:USTF0",1743696080558,1.53587916,586.31,585.64,0.29733274]
["bitfinex-derivatives","BNBF0:USTF0",1743696080754,1.53587916,586.3,585.61,0.29733274]
["bitfinex-derivatives","BNBF0:USTF0",1743696080960,1.53614681,586.29,585.62,0.29733274]
["bitfinex-derivatives","BNBF0:USTF0",1743696081160,1.53614681,586.28,585.61,0.29733274]
["bitfinex-derivatives","BNBF0:USTF0",1743696081455,1.53614681,586.27,585.62,0.29733274]
["bitfinex-derivatives","BNBF0:USTF0",1743696081655,1.53614681,586.26,585.61,0.29733274]
["bitfinex-derivatives","BNBF0:USTF0",1743696081855,1.53614681,586.25,585.61,0.29733274]
["bitfinex-derivatives","BNBF0:USTF0",1743696082159,2.80485611,586.24,585.62,0.29733274]
["bitfinex-derivatives","BNBF0:USTF0",1743696082360,1.53689363,586.23,585.63,0.29733274]
["bitfinex-derivatives","BNBF0:USTF0",1743696082560,1.53689363,586.22,585.38,0.29733274]
["bitfinex-derivatives","BNBF0:USTF0",1743696082862,1.53689363,586.21,585.39,0.29733274]
["bitfinex-derivatives","BNBF0:USTF0",1743696083052,1.26796248,586.21,585.38,0.29733274]
["bitfinex-derivatives","BNBF0:USTF0",1743696083253,1.26796248,586.21,585.39,0.29733274]
["bitfinex-derivatives","BNBF0:USTF0",1743696083454,2.45930987,586.44,585.4,0.29733274]
["bitfinex-derivatives","BNBF0:USTF0",1743696083658,3.99661522,586.43,585.41,0.29733274]
["bitfinex-derivatives","BNBF0:USTF0",1743696083858,3.99661522,586.42,585.42,0.29733274]
["bitfinex-derivatives","BNBF0:USTF0",1743696084155,3.99661522,586.42,585.31,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743696084156,3.99661522,586.41,585.43,0.29733274]
["bitfinex-derivatives","BNBF0:USTF0",1743696084354,1.53730535,586.4,585.32,0.29733274]
["bitfinex-derivatives","BNBF0:USTF0",1743696084560,1.53730535,586.39,585.33,0.63902033]
["bitfinex-derivatives","BNBF0:USTF0",1743696084759,2.80613997,586.38,585.34,0.63901449]
["bitfinex-derivatives","BNBF0:USTF0",1743696084957,1.53730535,586.37,585.35,0.63900866]
["bitfinex-derivatives","BNBF0:USTF0",1743696085156,2.80613997,586.36,585.36,0.63900282]
["bitfinex-derivatives","BNBF0:USTF0",1743696085360,1.26883462,586.36,585.37,0.63899698]
["bitfinex-derivatives","BNBF0:USTF0",1743696085562,1.26883462,586.36,585.38,0.63899114]
["bitfinex-derivatives","BNBF0:USTF0",1743696085762,1.26883462,586.36,585.39,0.63898531]
["bitfinex-derivatives","BNBF0:USTF0",1743696086064,0.844,586.41,585.4,0.29733274]
["bitfinex-derivatives","BNBF0:USTF0",1743696086260,1.53802073,586.4,585.41,0.3416409]
["bitfinex-derivatives","BNBF0:USTF0",1743696086462,0.844,586.41,585.42,0.29733274]
["bitfinex-derivatives","BNBF0:USTF0",1743696086661,1.53820409,586.4,585.43,0.34162922]
["bitfinex-derivatives","BNBF0:USTF0",1743696086861,0.844,586.41,585.44,0.29733274]
["bitfinex-derivatives","BNBF0:USTF0",1743696087080,0.844,586.41,585.45,0.34161755]
["bitfinex-derivatives","BNBF0:USTF0",1743696087258,0.844,586.41,585.54,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743696087458,0.844,586.41,585.55,0.63889195]
["bitfinex-derivatives","BNBF0:USTF0",1743696087665,0.844,586.41,585.56,0.63888612]
["bitfinex-derivatives","BNBF0:USTF0",1743696087858,0.844,586.41,585.57,0.63888029]
["bitfinex-derivatives","BNBF0:USTF0",1743696088059,0.844,586.41,585.58,0.63887445]
["bitfinex-derivatives","BNBF0:USTF0",1743696088360,0.844,586.41,585.54,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743696088361,0.844,586.41,585.59,0.63886862]
["bitfinex-derivatives","BNBF0:USTF0",1743696088564,0.844,586.41,585.6,0.29733274]
["bitfinex-derivatives","BNBF0:USTF0",1743696088963,0.844,586.41,585.79,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743696089163,0.844,586.41,585.8,0.29733274]
["bitfinex-derivatives","BNBF0:USTF0",1743696091266,0.844,586.41,585.79,0.29733274]
["bitfinex-derivatives","BNBF0:USTF0",1743696091464,0.844,586.41,585.78,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743696091465,0.844,586.41,585.8,0.29733274]
["bitfinex-derivatives","BNBF0:USTF0",1743696091667,0.844,586.41,585.79,0.29733274]
["bitfinex-derivatives","BNBF0:USTF0",1743696091965,0.844,586.41,585.8,0.29733274]
["bitfinex-derivatives","BNBF0:USTF0",1743696092167,0.844,586.41,585.81,0.29699997]
["bitfinex-derivatives","BNBF0:USTF0",1743696092368,0.844,586.41,585.82,0.29699997]
["bitfinex-derivatives","BNBF0:USTF0",1743696092568,0.844,586.41,585.83,0.29699997]
["bitfinex-derivatives","BNBF0:USTF0",1743696092869,0.844,586.41,585.84,0.29699997]
["bitfinex-derivatives","BNBF0:USTF0",1743696093068,0.844,586.41,585.79,0.29699997]
["bitfinex-derivatives","BNBF0:USTF0",1743696093662,0.844,586.41,585.78,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743696093867,0.844,586.41,585.8,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743696094066,0.844,586.41,585.81,0.29719498]
["bitfinex-derivatives","BNBF0:USTF0",1743696096366,0.844,586.41,585.75,0.29719498]
["bitfinex-derivatives","BNBF0:USTF0",1743696096572,0.844,586.41,585.76,0.29719498]
["bitfinex-derivatives","BNBF0:USTF0",1743696096773,0.844,586.41,585.75,0.29719498]
["bitfinex-derivatives","BNBF0:USTF0",1743696097073,0.844,586.41,585.76,0.29719498]
["bitfinex-derivatives","BNBF0:USTF0",1743696097276,0.844,586.41,585.75,0.29719498]
["bitfinex-derivatives","BNBF0:USTF0",1743696097573,0.844,586.41,585.76,0.29719498]
["bitfinex-derivatives","BNBF0:USTF0",1743696097768,0.844,586.41,585.75,0.29719498]
["bitfinex-derivatives","BNBF0:USTF0",1743696098373,0.844,586.41,585.83,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743696098569,0.844,586.41,585.84,0.29719498]
["bitfinex-derivatives","BNBF0:USTF0",1743696100578,0.844,586.41,585.85,0.29719498]
["bitfinex-derivatives","BNBF0:USTF0",1743696100777,0.844,586.41,585.86,0.29719498]
["bitfinex-derivatives","BNBF0:USTF0",1743696100978,0.844,586.41,585.83,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743696100979,0.844,586.41,585.84,0.29719498]
["bitfinex-derivatives","BNBF0:USTF0",1743696101374,0.844,586.41,585.85,0.34138431]
["bitfinex-derivatives","BNBF0:USTF0",1743696101773,0.844,586.41,585.86,0.29719498]
["bitfinex-derivatives","BNBF0:USTF0",1743696102969,0.844,586.41,585.87,0.29700596]
["bitfinex-derivatives","BNBF0:USTF0",1743696103174,0.844,586.41,585.99,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743696103477,0.844,586.41,586.0,0.29700596]
["bitfinex-derivatives","BNBF0:USTF0",1743696104474,0.844,586.41,585.99,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743696104679,0.844,586.41,586.0,0.29720307]
["bitfinex-derivatives","BNBF0:USTF0",1743696105377,0.844,586.41,585.86,0.29720307]
["bitfinex-derivatives","BNBF0:USTF0",1743696105679,0.844,586.41,585.87,0.29720307]
["bitfinex-derivatives","BNBF0:USTF0",1743696105878,0.844,586.41,585.86,0.29720307]
["bitfinex-derivatives","BNBF0:USTF0",1743696106073,0.844,586.41,585.85,0.34138431]
["bitfinex-derivatives","BNBF0:USTF0",1743696106275,0.844,586.41,585.86,0.29730739]
["bitfinex-derivatives","BNBF0:USTF0",1743696110386,0.844,586.41,585.93,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743696110685,0.844,586.41,585.94,0.29730739]
["bitfinex-derivatives","BNBF0:USTF0",1743696113185,0.844,586.41,585.95,0.29730739]
["bitfinex-derivatives","BNBF0:USTF0",1743696113388,0.844,586.41,585.79,0.29730739]
["bitfinex-derivatives","BNBF0:USTF0",1743696113580,0.844,586.41,585.8,0.29730739]
["bitfinex-derivatives","BNBF0:USTF0",1743696113887,0.844,586.41,585.78,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743696114087,0.844,586.41,585.79,0.29682612]
["bitfinex-derivatives","BNBF0:USTF0",1743696114283,0.929,586.4,585.79,0.29682612]
["bitfinex-derivatives","BNBF0:USTF0",1743696114688,0.929,586.4,585.92,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743696114890,0.929,586.4,585.93,0.29682612]
["bitfinex-derivatives","BNBF0:USTF0",1743696117290,0.929,586.4,585.93,1.54604317]
["bitfinex-derivatives","BNBF0:USTF0",1743696117491,0.929,586.4,585.94,0.29682612]
["bitfinex-derivatives","BNBF0:USTF0",1743696119091,0.991,586.39,585.94,0.29682612]
["bitfinex-derivatives","BNBF0:USTF0",1743696119489,0.991,586.39,586.06,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743696119684,0.991,586.39,586.07,0.29682612]
["bitfinex-derivatives","BNBF0:USTF0",1743696121792,0.991,586.39,586.14,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743696121997,0.991,586.39,586.15,0.29682612]
["bitfinex-derivatives","BNBF0:USTF0",1743696122890,0.991,586.39,586.16,0.29639654]
["bitfinex-derivatives","BNBF0:USTF0",1743696123096,0.991,586.39,586.17,0.29639654]
["bitfinex-derivatives","BNBF0:USTF0",1743696123397,0.991,586.39,586.18,0.29639654]
["bitfinex-derivatives","BNBF0:USTF0",1743696123591,0.991,586.39,586.19,0.29639654]
["bitfinex-derivatives","BNBF0:USTF0",1743696123792,0.991,586.39,586.23,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743696123991,0.991,586.39,586.24,0.29639654]
["bitfinex-derivatives","BNBF0:USTF0",1743696124594,0.991,586.39,586.25,0.29660137]
["bitfinex-derivatives","BNBF0:USTF0",1743696124789,0.991,586.39,586.23,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743696125192,0.991,586.39,586.24,0.2955109]
["bitfinex-derivatives","BNBF0:USTF0",1743696125593,0.67812906,586.39,586.25,0.2955109]
["bitfinex-derivatives","BNBF0:USTF0",1743696125795,0.67812906,586.39,586.23,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743696125796,0.67812906,586.39,586.26,0.2955109]
["bitfinex-derivatives","BNBF0:USTF0",1743696125997,0.929,586.4,586.24,0.2955109]
["bitfinex-derivatives","BNBF0:USTF0",1743696126295,1.327,586.41,586.25,0.2955109]
["bitfinex-derivatives","BNBF0:USTF0",1743696126495,1.327,586.41,586.26,0.2955109]
["bitfinex-derivatives","BNBF0:USTF0",1743696126699,1.327,586.41,586.27,0.2955109]
["bitfinex-derivatives","BNBF0:USTF0",1743696126893,1.327,586.41,586.24,0.2955109]
["bitfinex-derivatives","BNBF0:USTF0",1743696127100,1.327,586.41,586.25,0.2955109]
["bitfinex-derivatives","BNBF0:USTF0",1743696127299,1.327,586.41,586.24,0.2955109]
["bitfinex-derivatives","BNBF0:USTF0",1743696127500,1.327,586.41,586.25,0.2955109]
["bitfinex-derivatives","BNBF0:USTF0",1743696127700,1.327,586.41,586.26,0.28059001]
["bitfinex-derivatives","BNBF0:USTF0",1743696127901,1.327,586.41,586.27,0.28059001]
["bitfinex-derivatives","BNBF0:USTF0",1743696128202,0.975,586.79,586.28,0.28059001]
["bitfinex-derivatives","BNBF0:USTF0",1743696128502,0.975,586.79,586.29,0.28059001]
["bitfinex-derivatives","BNBF0:USTF0",1743696128700,0.975,586.79,586.3,0.28059001]
["bitfinex-derivatives","BNBF0:USTF0",1743696128900,0.975,586.79,586.31,0.28059001]
["bitfinex-derivatives","BNBF0:USTF0",1743696129295,0.975,586.79,586.32,0.28059001]
["bitfinex-derivatives","BNBF0:USTF0",1743696129495,0.975,586.79,586.33,0.28059001]
["bitfinex-derivatives","BNBF0:USTF0",1743696129699,0.975,586.79,586.34,0.28059001]
["bitfinex-derivatives","BNBF0:USTF0",1743696130002,0.975,586.79,586.35,0.28059001]
["bitfinex-derivatives","BNBF0:USTF0",1743696130299,0.975,586.79,586.36,0.28059001]
["bitfinex-derivatives","BNBF0:USTF0",1743696130502,0.975,586.79,586.37,0.28059001]
["bitfinex-derivatives","BNBF0:USTF0",1743696130901,0.975,586.79,586.52,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743696131202,0.975,586.79,586.53,0.28059001]
["bitfinex-derivatives","BNBF0:USTF0",1743696131996,0.975,586.79,586.54,0.28059001]
["bitfinex-derivatives","BNBF0:USTF0",1743696132199,0.947,586.94,586.55,0.28059001]
["bitfinex-derivatives","BNBF0:USTF0",1743696132397,0.947,586.94,586.56,0.28059001]
["bitfinex-derivatives","BNBF0:USTF0",1743696132600,0.875,586.99,586.57,0.28059001]
["bitfinex-derivatives","BNBF0:USTF0",1743696132803,0.875,586.99,586.58,0.28059001]
["bitfinex-derivatives","BNBF0:USTF0",1743696133001,0.875,586.99,586.59,0.28059001]
["bitfinex-derivatives","BNBF0:USTF0",1743696133198,1.767,587.14,586.6,0.28059001]
["bitfinex-derivatives","BNBF0:USTF0",1743696133508,1.767,587.14,586.61,0.28059001]
["bitfinex-derivatives","BNBF0:USTF0",1743696133704,1.767,587.14,586.17,0.28059001]
["bitfinex-derivatives","BNBF0:USTF0",1743696134306,1.767,587.14,586.18,0.28059001]
["bitfinex-derivatives","BNBF0:USTF0",1743696134507,1.767,587.14,586.19,0.28059001]
["bitfinex-derivatives","BNBF0:USTF0",1743696134807,1.767,587.14,586.16,0.29622315]
["bitfinex-derivatives","BNBF0:USTF0",1743696134808,1.767,587.14,586.2,0.28059001]
["bitfinex-derivatives","BNBF0:USTF0",1743696135009,1.767,587.14,586.21,0.28059001]
["bitfinex-derivatives","BNBF0:USTF0",1743696135207,1.767,587.14,586.16,0.29622315]
["bitfinex-derivatives","BNBF0:USTF0",1743696135208,2.901,587.14,586.22,0.28059001]
["bitfinex-derivatives","BNBF0:USTF0",1743696135507,3.739,587.14,586.23,0.28059001]
["bitfinex-derivatives","BNBF0:USTF0",1743696135707,3.739,587.14,586.24,0.28059001]
["bitfinex-derivatives","BNBF0:USTF0",1743696135907,3.739,587.14,586.25,0.28059001]
["bitfinex-derivatives","BNBF0:USTF0",1743696136108,3.739,587.14,586.26,0.28059001]
["bitfinex-derivatives","BNBF0:USTF0",1743696136308,3.739,587.14,586.27,0.28059001]
["bitfinex-derivatives","BNBF0:USTF0",1743696136507,3.739,587.14,586.28,0.28059001]
["bitfinex-derivatives","BNBF0:USTF0",1743696136701,3.739,587.14,586.29,0.28059001]
["bitfinex-derivatives","BNBF0:USTF0",1743696136907,3.739,587.14,586.3,0.28031363]
["bitfinex-derivatives","BNBF0:USTF0",1743696137209,1.081,587.13,586.31,0.28031363]
["bitfinex-derivatives","BNBF0:USTF0",1743696137510,1.081,587.13,586.32,0.28031363]
["bitfinex-derivatives","BNBF0:USTF0",1743696137709,1.081,587.13,586.33,0.28031363]
["bitfinex-derivatives","BNBF0:USTF0",1743696137911,1.081,587.13,586.34,0.28031363]
["bitfinex-derivatives","BNBF0:USTF0",1743696138207,1.081,587.13,586.35,0.28031363]
["bitfinex-derivatives","BNBF0:USTF0",1743696138410,1.081,587.13,586.23,0.28031363]
["bitfinex-derivatives","BNBF0:USTF0",1743696138609,1.081,587.13,586.24,0.28031363]
["bitfinex-derivatives","BNBF0:USTF0",1743696138808,1.081,587.13,586.25,0.28031363]
["bitfinex-derivatives","BNBF0:USTF0",1743696139009,1.081,587.13,586.26,0.28031363]
["bitfinex-derivatives","BNBF0:USTF0",1743696139208,1.081,587.13,586.27,0.28031363]
["bitfinex-derivatives","BNBF0:USTF0",1743696139416,1.081,587.13,586.28,0.28031363]
["bitfinex-derivatives","BNBF0:USTF0",1743696139715,1.081,587.13,586.29,0.28031363]
["bitfinex-derivatives","BNBF0:USTF0",1743696140113,1.081,587.13,586.3,0.28031363]
["bitfinex-derivatives","BNBF0:USTF0",1743696140309,1.081,587.13,586.22,0.29635938]
["bitfinex-derivatives","BNBF0:USTF0",1743696140310,1.081,587.13,586.23,0.28031363]
["bitfinex-derivatives","BNBF0:USTF0",1743696140615,1.081,587.13,586.24,0.28031363]
["bitfinex-derivatives","BNBF0:USTF0",1743696140814,1.081,587.13,586.22,0.29635938]
["bitfinex-derivatives","BNBF0:USTF0",1743696140815,1.081,587.13,586.25,0.28031363]
["bitfinex-derivatives","BNBF0:USTF0",1743696141015,1.081,587.13,586.26,0.28031363]
["bitfinex-derivatives","BNBF0:USTF0",1743696141310,1.081,587.13,586.27,0.28031363]
["bitfinex-derivatives","BNBF0:USTF0",1743696141510,1.081,587.13,586.28,0.28076477]
["bitfinex-derivatives","BNBF0:USTF0",1743696141815,1.081,587.13,586.22,0.29635938]
["bitfinex-derivatives","BNBF0:USTF0",1743696141816,1.081,587.13,586.29,0.28076477]
["bitfinex-derivatives","BNBF0:USTF0",1743696142015,1.081,587.13,586.3,0.28076477]
["bitfinex-derivatives","BNBF0:USTF0",1743696142316,1.081,587.13,586.31,0.28076477]
["bitfinex-derivatives","BNBF0:USTF0",1743696142518,1.081,587.13,586.32,0.28076477]
["bitfinex-derivatives","BNBF0:USTF0",1743696142709,1.081,587.13,586.33,0.28076477]
["bitfinex-derivatives","BNBF0:USTF0",1743696143114,1.081,587.13,586.34,0.28076477]
["bitfinex-derivatives","BNBF0:USTF0",1743696143315,1.081,587.13,586.35,0.28076477]
["bitfinex-derivatives","BNBF0:USTF0",1743696143515,1.081,587.13,586.36,0.28076477]
["bitfinex-derivatives","BNBF0:USTF0",1743696143717,1.081,587.13,586.37,0.28076477]
["bitfinex-derivatives","BNBF0:USTF0",1743696143917,1.081,587.13,586.38,0.28076477]
["bitfinex-derivatives","BNBF0:USTF0",1743696144117,1.081,587.13,586.39,0.28076477]
["bitfinex-derivatives","BNBF0:USTF0",1743696144313,1.081,587.13,586.4,0.28076477]
["bitfinex-derivatives","BNBF0:USTF0",1743696144520,1.081,587.13,586.25,0.28076477]
["bitfinex-derivatives","BNBF0:USTF0",1743696144715,1.081,587.13,586.26,0.28076477]
["bitfinex-derivatives","BNBF0:USTF0",1743696145017,1.081,587.13,586.27,0.28076477]
["bitfinex-derivatives","BNBF0:USTF0",1743696145214,1.081,587.13,586.28,0.28076477]
["bitfinex-derivatives","BNBF0:USTF0",1743696145420,1.081,587.13,586.25,0.28076477]
["bitfinex-derivatives","BNBF0:USTF0",1743696145720,1.081,587.13,586.26,0.28076477]
["bitfinex-derivatives","BNBF0:USTF0",1743696146218,1.081,587.13,586.27,0.28076477]
["bitfinex-derivatives","BNBF0:USTF0",1743696146414,1.081,587.13,586.28,0.28076477]
["bitfinex-derivatives","BNBF0:USTF0",1743696146616,1.081,587.13,586.29,0.28076477]
["bitfinex-derivatives","BNBF0:USTF0",1743696146817,1.081,587.13,586.3,0.28076477]
["bitfinex-derivatives","BNBF0:USTF0",1743696147015,1.081,587.13,586.24,0.29643385]
["bitfinex-derivatives","BNBF0:USTF0",1743696147016,1.081,587.13,586.32,0.34111065]
["bitfinex-derivatives","BNBF0:USTF0",1743696147218,1.081,587.13,586.33,0.28076477]
["bitfinex-derivatives","BNBF0:USTF0",1743696147415,1.081,587.13,586.34,0.62186379]
["bitfinex-derivatives","BNBF0:USTF0",1743696147619,1.081,587.13,586.35,0.62178169]
["bitfinex-derivatives","BNBF0:USTF0",1743696147819,1.081,587.13,586.36,0.34108738]
["bitfinex-derivatives","BNBF0:USTF0",1743696148020,1.081,587.13,586.37,0.28070398]
["bitfinex-derivatives","BNBF0:USTF0",1743696148213,1.081,587.13,586.38,0.34107575]
["bitfinex-derivatives","BNBF0:USTF0",1743696148417,1.081,587.13,586.39,0.28070398]
["bitfinex-derivatives","BNBF0:USTF0",1743696149218,1.081,587.13,586.4,0.34106412]
["bitfinex-derivatives","BNBF0:USTF0",1743696149417,1.081,587.13,586.41,0.28070398]
["bitfinex-derivatives","BNBF0:USTF0",1743696149620,1.081,587.13,586.42,0.34105248]
["bitfinex-derivatives","BNBF0:USTF0",1743696150120,1.081,587.13,586.43,0.28070398]
["bitfinex-derivatives","BNBF0:USTF0",1743696150317,1.081,587.13,586.44,0.34104085]
["bitfinex-derivatives","BNBF0:USTF0",1743696150720,1.081,587.13,586.45,0.28044582]
["bitfinex-derivatives","BNBF0:USTF0",1743696150921,1.081,587.13,586.46,0.34102922]
["bitfinex-derivatives","BNBF0:USTF0",1743696151126,1.081,587.13,586.47,0.28044582]
["bitfinex-derivatives","BNBF0:USTF0",1743696152227,1.081,587.13,586.48,0.28043527]
["bitfinex-derivatives","BNBF0:USTF0",1743696152525,1.081,587.13,586.49,0.28043527]
["bitfinex-derivatives","BNBF0:USTF0",1743696152823,1.076,587.12,586.5,0.62144123]
["bitfinex-derivatives","BNBF0:USTF0",1743696153124,1.076,587.12,586.51,0.28043527]
["bitfinex-derivatives","BNBF0:USTF0",1743696153729,1.076,587.12,586.52,0.34099433]
["bitfinex-derivatives","BNBF0:USTF0",1743696154029,1.076,587.12,586.53,0.28043527]
["bitfinex-derivatives","BNBF0:USTF0",1743696155330,1.076,587.12,586.54,0.28043527]
["bitfinex-derivatives","BNBF0:USTF0",1743696155627,1.076,587.12,586.55,0.28043527]
["bitfinex-derivatives","BNBF0:USTF0",1743696155826,1.076,587.12,586.53,0.28043527]
["bitfinex-derivatives","BNBF0:USTF0",1743696156026,1.076,587.12,586.54,0.28043527]
["bitfinex-derivatives","BNBF0:USTF0",1743696156221,1.076,587.12,586.55,0.28043527]
["bitfinex-derivatives","BNBF0:USTF0",1743696156422,1.076,587.12,586.56,0.28043527]
["bitfinex-derivatives","BNBF0:USTF0",1743696156628,1.076,587.12,586.57,0.28043527]
["bitfinex-derivatives","BNBF0:USTF0",1743696156830,1.076,587.12,586.58,0.62139472]
["bitfinex-derivatives","BNBF0:USTF0",1743696157030,1.076,587.12,586.59,0.62138891]
["bitfinex-derivatives","BNBF0:USTF0",1743696157231,1.134,587.11,586.6,0.6213831]
["bitfinex-derivatives","BNBF0:USTF0",1743696157529,1.134,587.11,586.61,0.62137729]
["bitfinex-derivatives","BNBF0:USTF0",1743696157728,1.134,587.11,586.62,0.62137148]
["bitfinex-derivatives","BNBF0:USTF0",1743696157925,1.134,587.11,586.52,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743696157926,1.134,587.11,586.63,0.62136566]
["bitfinex-derivatives","BNBF0:USTF0",1743696158129,1.134,587.11,586.64,0.28043527]
["bitfinex-derivatives","BNBF0:USTF0",1743696158330,1.134,587.11,586.65,0.34091877]
["bitfinex-derivatives","BNBF0:USTF0",1743696158626,1.134,587.11,586.66,0.28043527]
["bitfinex-derivatives","BNBF0:USTF0",1743696159025,1.134,587.11,586.67,0.34090715]
["bitfinex-derivatives","BNBF0:USTF0",1743696159230,1.134,587.11,586.68,0.28043527]
["bitfinex-derivatives","BNBF0:USTF0",1743696159526,1.134,587.11,586.69,0.34089553]
["bitfinex-derivatives","BNBF0:USTF0",1743696160025,1.134,587.11,586.81,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743696160231,1.134,587.11,586.82,0.62117475]
["bitfinex-derivatives","BNBF0:USTF0",1743696160430,1.134,587.11,586.83,0.62116894]
["bitfinex-derivatives","BNBF0:USTF0",1743696160625,1.134,587.11,586.84,0.62116313]
["bitfinex-derivatives","BNBF0:USTF0",1743696160826,1.134,587.11,586.85,0.62115733]
["bitfinex-derivatives","BNBF0:USTF0",1743696161026,1.134,587.11,586.86,0.62115152]
["bitfinex-derivatives","BNBF0:USTF0",1743696161328,1.134,587.11,586.87,0.28035474]
["bitfinex-derivatives","BNBF0:USTF0",1743696161931,1.134,587.11,586.87,0.62114571]
["bitfinex-derivatives","BNBF0:USTF0",1743696162231,1.134,587.11,586.88,0.28035474]
["bitfinex-derivatives","BNBF0:USTF0",1743696162434,1.134,587.11,587.02,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743696162732,1.134,587.11,587.03,0.28035474]
["bitfinex-derivatives","BNBF0:USTF0",1743696164733,1.134,587.11,587.03,1.52957179]
["bitfinex-derivatives","BNBF0:USTF0",1743696164928,1.134,587.11,587.04,0.28035474]
["bitfinex-derivatives","BNBF0:USTF0",1743696167833,1.134,587.11,587.05,0.28035474]
["bitfinex-derivatives","BNBF0:USTF0",1743696168037,1.134,587.11,586.96,0.28035474]
["bitfinex-derivatives","BNBF0:USTF0",1743696168233,1.134,587.11,586.97,0.28035474]
["bitfinex-derivatives","BNBF0:USTF0",1743696168429,1.134,587.11,586.96,0.28035474]
["bitfinex-derivatives","BNBF0:USTF0",1743696168629,1.134,587.11,586.97,0.28035474]
["bitfinex-derivatives","BNBF0:USTF0",1743696168833,1.134,587.11,586.96,0.28035474]
["bitfinex-derivatives","BNBF0:USTF0",1743696169035,1.134,587.11,586.95,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743696169232,1.134,587.11,586.96,0.28081627]
["bitfinex-derivatives","BNBF0:USTF0",1743696169636,1.134,587.11,587.08,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743696169833,1.134,587.11,587.09,0.28081627]
["bitfinex-derivatives","BNBF0:USTF0",1743696170233,2.113,587.14,587.09,0.28081627]
["bitfinex-derivatives","BNBF0:USTF0",1743696171936,2.113,587.14,587.1,1.24921705]
["bitfinex-derivatives","BNBF0:USTF0",1743696172136,2.113,587.14,587.11,0.28081627]
["bitfinex-derivatives","BNBF0:USTF0",1743696174738,2.113,587.14,587.12,0.34064586]
["bitfinex-derivatives","BNBF0:USTF0",1743696175038,2.113,587.14,587.13,0.28081627]
["bitfinex-derivatives","BNBF0:USTF0",1743696176234,0.611,587.14,587.13,0.28081627]
["bitfinex-derivatives","BNBF0:USTF0",1743696178638,1.009,587.42,587.13,0.28081627]
["bitfinex-derivatives","BNBF0:USTF0",1743696179433,1.009,587.42,587.14,0.34063426]
["bitfinex-derivatives","BNBF0:USTF0",1743696179632,1.009,587.42,587.15,0.28081627]
["bitfinex-derivatives","BNBF0:USTF0",1743696179840,1.009,587.42,587.16,0.62143892]
["bitfinex-derivatives","BNBF0:USTF0",1743696180138,1.009,587.42,587.17,0.62143312]
["bitfinex-derivatives","BNBF0:USTF0",1743696180341,1.009,587.42,587.18,0.62142732]
["bitfinex-derivatives","BNBF0:USTF0",1743696180535,1.009,587.42,587.19,0.62142152]
["bitfinex-derivatives","BNBF0:USTF0",1743696180738,1.009,587.42,587.2,0.62141572]
["bitfinex-derivatives","BNBF0:USTF0",1743696181034,1.009,587.42,587.21,0.34059365]
["bitfinex-derivatives","BNBF0:USTF0",1743696181340,1.009,587.42,587.22,0.27987316]
["bitfinex-derivatives","BNBF0:USTF0",1743696181740,1.009,587.42,587.23,0.34058205]
["bitfinex-derivatives","BNBF0:USTF0",1743696181943,1.009,587.42,587.24,0.27987316]
["bitfinex-derivatives","BNBF0:USTF0",1743696182340,1.009,587.42,587.25,0.34057045]
["bitfinex-derivatives","BNBF0:USTF0",1743696182541,1.009,587.42,587.26,0.27987316]
["bitfinex-derivatives","BNBF0:USTF0",1743696182741,1.009,587.42,587.27,0.34055885]
["bitfinex-derivatives","BNBF0:USTF0",1743696182941,1.009,587.42,587.28,0.27987316]
["bitfinex-derivatives","BNBF0:USTF0",1743696183242,1.009,587.42,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1743696183443,1.009,587.42,587.3,0.27987316]
["bitfinex-derivatives","BNBF0:USTF0",1743696184344,1.009,587.42,587.31,1.24480282]
["bitfinex-derivatives","BNBF0:USTF0",1743696184548,1.009,587.42,587.32,0.27987316]
["bitfinex-derivatives","BNBF0:USTF0",1743696186148,1.009,587.42,587.33,0.34052406]
["bitfinex-derivatives","BNBF0:USTF0",1743696186447,1.009,587.42,587.34,0.27987316]
["bitfinex-derivatives","BNBF0:USTF0",1743696186647,1.009,587.42,587.35,0.34051247]
["bitfinex-derivatives","BNBF0:USTF0",1743696186848,1.009,587.42,587.36,0.27987316]
["bitfinex-derivatives","BNBF0:USTF0",1743696187446,1.009,587.42,587.37,0.34050087]
["bitfinex-derivatives","BNBF0:USTF0",1743696187642,1.009,587.42,587.38,0.27987316]
["bitfinex-derivatives","BNBF0:USTF0",1743696188143,1.009,587.42,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1743696188350,1.009,587.42,587.4,0.27987316]
["bitfinex-derivatives","BNBF0:USTF0",1743696188651,1.009,587.42,587.41,0.34047769]
["bitfinex-derivatives","BNBF0:USTF0",1743696188841,1.009,587.42,587.41,0.62035085]
["bitfinex-derivatives","BNBF0:USTF0",1743696190047,0.992,587.48,587.41,0.62035085]
["bitfinex-derivatives","BNBF0:USTF0",1743696190241,0.992,587.48,587.42,0.27987316]
["bitfinex-derivatives","BNBF0:USTF0",1743696190447,0.992,587.48,587.43,0.34046609]
["bitfinex-derivatives","BNBF0:USTF0",1743696190643,0.992,587.48,587.44,0.27987316]
["bitfinex-derivatives","BNBF0:USTF0",1743696190948,0.992,587.48,587.45,0.3404545]
["bitfinex-derivatives","BNBF0:USTF0",1743696191150,0.992,587.48,587.46,0.27987316]
["bitfinex-derivatives","BNBF0:USTF0",1743696191547,0.955,587.54,587.46,0.27987316]
["bitfinex-derivatives","BNBF0:USTF0",1743696191949,1.53743108,588.46,587.46,0.27987316]
["bitfinex-derivatives","BNBF0:USTF0",1743696192151,1.53743108,588.45,587.46,0.27987316]
["bitfinex-derivatives","BNBF0:USTF0",1743696192351,1.53743108,588.44,587.46,0.27987316]
["bitfinex-derivatives","BNBF0:USTF0",1743696192649,1.53743108,588.43,587.46,0.27987316]
["bitfinex-derivatives","BNBF0:USTF0",1743696192847,1.53743108,588.42,587.46,0.27987316]
["bitfinex-derivatives","BNBF0:USTF0",1743696193048,2.80567218,588.41,587.46,0.27987316]
["bitfinex-derivatives","BNBF0:USTF0",1743696193252,1.2682411,588.41,587.46,0.27987316]
["bitfinex-derivatives","BNBF0:USTF0",1743696193447,1.53559325,588.4,587.46,0.27987316]
["bitfinex-derivatives","BNBF0:USTF0",1743696193646,1.53559325,588.39,587.46,0.27987316]
["bitfinex-derivatives","BNBF0:USTF0",1743696193850,1.53558244,588.38,587.46,0.27987316]
["bitfinex-derivatives","BNBF0:USTF0",1743696194047,1.2682411,588.39,587.47,0.34044291]
["bitfinex-derivatives","BNBF0:USTF0",1743696194248,1.53559316,588.38,587.48,0.27987316]
["bitfinex-derivatives","BNBF0:USTF0",1743696194448,1.2682411,588.38,587.49,0.34043132]
["bitfinex-derivatives","BNBF0:USTF0",1743696194748,1.2682411,588.38,587.5,0.27987316]
["bitfinex-derivatives","BNBF0:USTF0",1743696194951,1.2682411,588.37,587.51,0.34041973]
["bitfinex-derivatives","BNBF0:USTF0",1743696195151,1.2682411,588.37,587.52,0.27987316]
["bitfinex-derivatives","BNBF0:USTF0",1743696195346,1.2682411,588.37,587.53,0.34040814]
["bitfinex-derivatives","BNBF0:USTF0",1743696195550,1.2682411,588.37,587.54,0.27987316]
["bitfinex-derivatives","BNBF0:USTF0",1743696195750,0.29580643,588.58,587.54,0.27987316]
["bitfinex-derivatives","BNBF0:USTF0",1743696195952,3.98847407,588.57,587.54,0.27987316]
["bitfinex-derivatives","BNBF0:USTF0",1743696196154,3.98847407,588.56,587.55,0.34039656]
["bitfinex-derivatives","BNBF0:USTF0",1743696196348,3.98847407,588.55,587.55,0.34039656]
["bitfinex-derivatives","BNBF0:USTF0",1743696196553,3.98847407,588.54,587.56,0.27987316]
["bitfinex-derivatives","BNBF0:USTF0",1743696196748,3.98847407,588.53,587.56,0.27987316]
["bitfinex-derivatives","BNBF0:USTF0",1743696196951,1.53402849,588.52,587.56,0.27987316]
["bitfinex-derivatives","BNBF0:USTF0",1743696197151,1.53402849,588.51,587.56,0.27987316]
["bitfinex-derivatives","BNBF0:USTF0",1743696197351,3.29042355,588.53,587.56,0.27987316]
["bitfinex-derivatives","BNBF0:USTF0",1743696197555,0.611,588.59,587.56,0.27987316]
["bitfinex-derivatives","BNBF0:USTF0",1743696197857,1.53216734,588.58,587.57,0.34038497]
["bitfinex-derivatives","BNBF0:USTF0",1743696198047,0.611,588.59,587.58,0.27987316]
["bitfinex-derivatives","BNBF0:USTF0",1743696201258,1.52887168,588.58,587.59,0.27872702]
["bitfinex-derivatives","BNBF0:USTF0",1743696201459,1.52887168,588.57,587.61,0.3403618]
["bitfinex-derivatives","BNBF0:USTF0",1743696201651,0.611,588.59,587.62,0.27872702]
["bitfinex-derivatives","BNBF0:USTF0",1743696201851,0.611,588.59,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1743696202057,0.611,588.59,587.65,0.27872702]
["bitfinex-derivatives","BNBF0:USTF0",1743696202361,0.611,588.59,587.66,0.61905986]
["bitfinex-derivatives","BNBF0:USTF0",1743696202558,0.611,588.59,587.67,0.61905407]
["bitfinex-derivatives","BNBF0:USTF0",1743696202860,1.52843252,588.58,587.68,0.61904828]
["bitfinex-derivatives","BNBF0:USTF0",1743696203061,1.52846822,588.57,587.69,0.61904249]
["bitfinex-derivatives","BNBF0:USTF0",1743696203257,0.611,588.59,587.7,0.6190367]
["bitfinex-derivatives","BNBF0:USTF0",1743696203460,1.5281202,588.58,587.71,0.61903091]
["bitfinex-derivatives","BNBF0:USTF0",1743696203657,1.5281202,588.57,587.72,0.61902512]
["bitfinex-derivatives","BNBF0:USTF0",1743696203961,1.5281202,588.56,587.73,0.27872702]
["bitfinex-derivatives","BNBF0:USTF0",1743696204162,1.5281202,588.55,587.74,0.34028652]
["bitfinex-derivatives","BNBF0:USTF0",1743696204356,1.5281202,588.54,587.75,0.27872702]
["bitfinex-derivatives","BNBF0:USTF0",1743696204556,0.611,588.59,587.76,0.34027494]
["bitfinex-derivatives","BNBF0:USTF0",1743696204758,1.5280199,588.58,587.77,0.27872702]
["bitfinex-derivatives","BNBF0:USTF0",1743696204960,1.5280199,588.57,587.78,0.34026336]
["bitfinex-derivatives","BNBF0:USTF0",1743696205256,1.5280199,588.56,587.79,0.27872702]
["bitfinex-derivatives","BNBF0:USTF0",1743696205461,1.26055971,588.58,587.79,0.27872702]
["bitfinex-derivatives","BNBF0:USTF0",1743696205660,0.611,588.59,587.79,0.27872702]
["bitfinex-derivatives","BNBF0:USTF0",1743696207569,1.52735673,588.58,587.79,0.27872702]
["bitfinex-derivatives","BNBF0:USTF0",1743696207772,1.52735673,588.57,587.79,0.27872702]
["bitfinex-derivatives","BNBF0:USTF0",1743696207967,1.52735673,588.56,587.8,0.34025178]
["bitfinex-derivatives","BNBF0:USTF0",1743696208167,2.78742281,588.55,587.81,0.27872702]
["bitfinex-derivatives","BNBF0:USTF0",1743696208374,1.52735673,588.54,587.82,0.3402402]
["bitfinex-derivatives","BNBF0:USTF0",1743696208673,3.97158821,588.53,587.83,0.27872702]
["bitfinex-derivatives","BNBF0:USTF0",1743696208973,5.23165429,588.52,587.83,0.27872702]
["bitfinex-derivatives","BNBF0:USTF0",1743696209176,3.97170611,588.51,587.83,0.27872702]
["bitfinex-derivatives","BNBF0:USTF0",1743696209469,3.97170611,588.5,587.83,0.27872702]
["bitfinex-derivatives","BNBF0:USTF0",1743696209674,3.27705915,588.51,587.83,0.27872702]
["bitfinex-derivatives","BNBF0:USTF0",1743696209675,3.97170611,588.49,587.83,0.27872702]
["bitfinex-derivatives","BNBF0:USTF0",1743696209874,3.97170611,588.48,587.83,0.27872702]
["bitfinex-derivatives","BNBF0:USTF0",1743696210075,3.27705915,588.49,587.83,0.27872702]
["bitfinex-derivatives","BNBF0:USTF0",1743696210076,3.97170611,588.47,587.83,0.27872702]
["bitfinex-derivatives","BNBF0:USTF0",1743696210375,7.24876526,588.46,587.83,0.27872702]
["bitfinex-derivatives","BNBF0:USTF0",1743696210575,3.97170611,588.45,587.83,0.27872702]
["bitfinex-derivatives","BNBF0:USTF0",1743696210770,3.97381102,588.44,587.83,0.27872702]
["bitfinex-derivatives","BNBF0:USTF0",1743696210974,5.2338771,588.43,587.82,0.3402402]
["bitfinex-derivatives","BNBF0:USTF0",1743696211174,1.52838885,588.42,587.82,0.3402402]
["bitfinex-derivatives","BNBF0:USTF0",1743696211476,1.52838885,588.41,587.83,0.2789268]
["bitfinex-derivatives","BNBF0:USTF0",1743696211675,1.26006608,588.41,587.83,0.2789268]
["bitfinex-derivatives","BNBF0:USTF0",1743696211977,0.611,588.59,587.84,0.2789268]
["bitfinex-derivatives","BNBF0:USTF0",1743696212177,3.97391522,588.58,587.46,0.2789268]
["bitfinex-derivatives","BNBF0:USTF0",1743696212377,3.97391522,588.57,587.47,0.61936971]
["bitfinex-derivatives","BNBF0:USTF0",1743696212677,3.97391522,588.56,587.48,0.2789268]
["bitfinex-derivatives","BNBF0:USTF0",1743696212973,7.25256946,588.55,587.49,0.34043132]
["bitfinex-derivatives","BNBF0:USTF0",1743696213179,1.52842893,588.54,587.5,0.2789268]
["bitfinex-derivatives","BNBF0:USTF0",1743696213478,2.78944979,588.53,587.51,0.2789268]
["bitfinex-derivatives","BNBF0:USTF0",1743696213779,1.52842893,588.52,587.52,0.2789268]
["bitfinex-derivatives","BNBF0:USTF0",1743696213976,1.52842893,588.51,587.53,0.61933494]
["bitfinex-derivatives","BNBF0:USTF0",1743696214277,0.611,588.59,587.79,1.24480282]
["bitfinex-derivatives","BNBF0:USTF0",1743696214475,1.5286268,588.58,587.8,0.2789268]
["bitfinex-derivatives","BNBF0:USTF0",1743696214674,3.97448782,588.57,587.8,0.2789268]
["bitfinex-derivatives","BNBF0:USTF0",1743696214873,1.5286268,588.56,587.8,0.2789268]
["bitfinex-derivatives","BNBF0:USTF0",1743696215075,1.5286268,588.55,587.8,0.2789268]
["bitfinex-derivatives","BNBF0:USTF0",1743696215276,1.5286268,588.54,587.8,0.2789268]
["bitfinex-derivatives","BNBF0:USTF0",1743696215476,1.5286268,588.53,587.8,0.2789268]
["bitfinex-derivatives","BNBF0:USTF0",1743696215672,1.5286268,588.52,587.8,0.2789268]
["bitfinex-derivatives","BNBF0:USTF0",1743696215874,1.26109229,588.53,587.8,0.2789268]
["bitfinex-derivatives","BNBF0:USTF0",1743696216069,1.52860326,588.52,587.8,0.2789268]
["bitfinex-derivatives","BNBF0:USTF0",1743696216277,1.52860326,588.51,587.8,0.2789268]
["bitfinex-derivatives","BNBF0:USTF0",1743696216473,0.611,588.59,587.8,0.2789268]
["bitfinex-derivatives","BNBF0:USTF0",1743696216676,3.97449268,588.58,587.82,1.24480282]
["bitfinex-derivatives","BNBF0:USTF0",1743696216877,3.97449268,588.57,587.83,0.2787296]
["bitfinex-derivatives","BNBF0:USTF0",1743696217173,7.25344789,588.56,587.83,0.2787296]
["bitfinex-derivatives","BNBF0:USTF0",1743696217379,3.97449268,588.55,587.83,0.2787296]
["bitfinex-derivatives","BNBF0:USTF0",1743696217578,3.97449268,588.54,587.83,0.2787296]
["bitfinex-derivatives","BNBF0:USTF0",1743696217885,3.27895521,588.54,587.83,0.2787296]
["bitfinex-derivatives","BNBF0:USTF0",1743696218380,2.211,588.6,587.83,0.2787296]
["bitfinex-derivatives","BNBF0:USTF0",1743696218579,1.52890214,588.59,587.83,0.2787296]
["bitfinex-derivatives","BNBF0:USTF0",1743696218779,1.52890214,588.58,587.83,0.2787296]
["bitfinex-derivatives","BNBF0:USTF0",1743696218975,1.52890214,588.57,587.83,0.2787296]
["bitfinex-derivatives","BNBF0:USTF0",1743696219176,1.52890214,588.56,587.83,0.2787296]
["bitfinex-derivatives","BNBF0:USTF0",1743696219379,2.211,588.6,587.83,0.2787296]
["bitfinex-derivatives","BNBF0:USTF0",1743696219578,1.5291725,588.59,587.83,0.2787296]
["bitfinex-derivatives","BNBF0:USTF0",1743696219774,1.5291725,588.58,587.83,0.2787296]
["bitfinex-derivatives","BNBF0:USTF0",1743696219978,1.5291725,588.57,587.83,0.2787296]
["bitfinex-derivatives","BNBF0:USTF0",1743696220178,2.211,588.6,587.83,0.2787296]
["bitfinex-derivatives","BNBF0:USTF0",1743696220379,1.5293975,588.59,587.83,0.2787296]
["bitfinex-derivatives","BNBF0:USTF0",1743696220579,1.5293975,588.58,587.83,0.2787296]
["bitfinex-derivatives","BNBF0:USTF0",1743696220780,1.5293975,588.57,587.83,0.2787296]
["bitfinex-derivatives","BNBF0:USTF0",1743696220976,2.211,588.6,587.83,0.2787296]
["bitfinex-derivatives","BNBF0:USTF0",1743696221181,1.52939921,588.59,587.83,0.2787296]
["bitfinex-derivatives","BNBF0:USTF0",1743696221380,1.52939921,588.58,587.83,0.2787296]
["bitfinex-derivatives","BNBF0:USTF0",1743696221581,1.52968043,588.57,587.83,0.2787296]
["bitfinex-derivatives","BNBF0:USTF0",1743696221781,2.211,588.6,587.83,0.2787296]
["bitfinex-derivatives","BNBF0:USTF0",1743696221982,1.52967736,588.59,587.83,0.2787296]
["bitfinex-derivatives","BNBF0:USTF0",1743696222181,2.79158329,588.58,587.83,0.2787296]
["bitfinex-derivatives","BNBF0:USTF0",1743696222378,1.53005719,588.57,587.83,0.2787296]
["bitfinex-derivatives","BNBF0:USTF0",1743696222583,3.97832963,588.56,587.83,0.2787296]
["bitfinex-derivatives","BNBF0:USTF0",1743696222783,3.97842275,588.55,587.83,0.2787296]
["bitfinex-derivatives","BNBF0:USTF0",1743696222980,3.97842275,588.54,587.83,0.2787296]
["bitfinex-derivatives","BNBF0:USTF0",1743696223181,2.211,588.6,587.83,0.2787296]
["bitfinex-derivatives","BNBF0:USTF0",1743696223182,5.24032868,588.53,587.83,0.2787296]
["bitfinex-derivatives","BNBF0:USTF0",1743696223386,1.53005719,588.52,587.83,0.2787296]
["bitfinex-derivatives","BNBF0:USTF0",1743696223583,1.26190593,588.53,587.83,0.2787296]
["bitfinex-derivatives","BNBF0:USTF0",1743696223584,1.53005719,588.51,587.83,0.2787296]
["bitfinex-derivatives","BNBF0:USTF0",1743696223788,1.53005719,588.51,587.88,1.24480282]
["bitfinex-derivatives","BNBF0:USTF0",1743696223789,1.26190593,588.51,587.88,1.24480282]
["bitfinex-derivatives","BNBF0:USTF0",1743696223987,1.53075194,588.5,587.89,0.2787296]
["bitfinex-derivatives","BNBF0:USTF0",1743696224191,2.211,588.6,587.89,0.2787296]
["bitfinex-derivatives","BNBF0:USTF0",1743696224388,1.53128055,588.59,587.89,0.2787296]
["bitfinex-derivatives","BNBF0:USTF0",1743696224585,1.53128055,588.58,587.9,0.27880427]
["bitfinex-derivatives","BNBF0:USTF0",1743696224784,1.53128055,588.57,587.89,0.27880427]
["bitfinex-derivatives","BNBF0:USTF0",1743696224988,1.53128055,588.56,587.9,0.27880427]
["bitfinex-derivatives","BNBF0:USTF0",1743696225189,1.26323741,588.58,587.91,0.27880427]
["bitfinex-derivatives","BNBF0:USTF0",1743696225389,1.53211727,588.57,587.92,0.27880427]
["bitfinex-derivatives","BNBF0:USTF0",1743696225585,0.979,588.6,587.93,0.27880427]
["bitfinex-derivatives","BNBF0:USTF0",1743696225789,1.53209748,588.59,587.89,0.27880427]
["bitfinex-derivatives","BNBF0:USTF0",1743696225992,0.979,588.6,587.54,0.34040235]
["bitfinex-derivatives","BNBF0:USTF0",1743696225993,1.53209748,588.58,588.01,1.24480282]
["bitfinex-derivatives","BNBF0:USTF0",1743696226191,0.979,588.6,588.02,0.27880427]
["bitfinex-derivatives","BNBF0:USTF0",1743696228896,0.979,588.6,588.1,1.24480282]
["bitfinex-derivatives","BNBF0:USTF0",1743696229292,0.979,588.6,588.11,0.27868657]
["bitfinex-derivatives","BNBF0:USTF0",1743696230893,0.979,588.6,588.1,1.24480282]
["bitfinex-derivatives","BNBF0:USTF0",1743696231392,0.979,588.6,588.14,1.24480282]
["bitfinex-derivatives","BNBF0:USTF0",1743696231591,0.979,588.6,588.15,0.27831148]
["bitfinex-derivatives","BNBF0:USTF0",1743696232997,0.979,588.6,588.16,0.27828411]
["bitfinex-derivatives","BNBF0:USTF0",1743696233192,0.979,588.6,588.17,0.27828411]
["bitfinex-derivatives","BNBF0:USTF0",1743696233392,0.979,588.6,588.14,1.24480282]
["bitfinex-derivatives","BNBF0:USTF0",1743696233393,0.979,588.6,588.18,0.27828411]
["bitfinex-derivatives","BNBF0:USTF0",1743696233590,0.979,588.6,588.19,0.27828411]
["bitfinex-derivatives","BNBF0:USTF0",1743696233795,1.145,588.75,588.15,0.27828411]
["bitfinex-derivatives","BNBF0:USTF0",1743696233999,1.145,588.75,588.16,0.27828411]
["bitfinex-derivatives","BNBF0:USTF0",1743696234199,2.446,588.8,588.33,1.24480282]
["bitfinex-derivatives","BNBF0:USTF0",1743696234395,2.446,588.8,588.34,0.27828411]
["bitfinex-derivatives","BNBF0:USTF0",1743696234699,2.446,588.8,588.33,1.24480282]
["bitfinex-derivatives","BNBF0:USTF0",1743696235092,2.81080143,588.79,588.33,1.24480282]
["bitfinex-derivatives","BNBF0:USTF0",1743696235292,4.00580026,588.78,588.33,1.24480282]
["bitfinex-derivatives","BNBF0:USTF0",1743696235493,7.3095599,588.77,588.33,1.24480282]
["bitfinex-derivatives","BNBF0:USTF0",1743696235696,1.54062688,588.76,588.33,1.24480282]
["bitfinex-derivatives","BNBF0:USTF0",1743696235899,1.54062688,588.75,588.33,1.24480282]
["bitfinex-derivatives","BNBF0:USTF0",1743696236096,1.54062688,588.75,583.2,5.91255481]
["bitfinex-derivatives","BNBF0:USTF0",1743696236097,1.54062688,588.74,588.03,1.24480282]
["bitfinex-derivatives","BNBF0:USTF0",1743696236300,1.54062688,588.73,588.04,0.27869673]
["bitfinex-derivatives","BNBF0:USTF0",1743696236500,1.54062688,588.72,588.04,0.27869673]
["bitfinex-derivatives","BNBF0:USTF0",1743696236696,2.81080143,588.71,588.04,0.27869673]
["bitfinex-derivatives","BNBF0:USTF0",1743696236897,1.54129655,588.7,588.04,0.27869673]
["bitfinex-derivatives","BNBF0:USTF0",1743696237097,1.27017455,588.71,588.04,0.27869673]
["bitfinex-derivatives","BNBF0:USTF0",1743696237398,2.81148094,588.7,588.04,0.27869673]
["bitfinex-derivatives","BNBF0:USTF0",1743696237602,4.00840977,588.69,588.04,0.27869673]
["bitfinex-derivatives","BNBF0:USTF0",1743696237801,1.54130639,588.68,588.04,0.27869673]
["bitfinex-derivatives","BNBF0:USTF0",1743696238007,1.54130639,588.67,588.04,0.27869673]
["bitfinex-derivatives","BNBF0:USTF0",1743696238304,1.54130639,588.66,588.04,0.27869673]
["bitfinex-derivatives","BNBF0:USTF0",1743696238510,1.54130639,588.65,588.05,0.27878864]
["bitfinex-derivatives","BNBF0:USTF0",1743696238704,1.54130639,588.64,588.11,1.24480282]
["bitfinex-derivatives","BNBF0:USTF0",1743696238998,1.54130639,588.63,588.12,0.27878864]
["bitfinex-derivatives","BNBF0:USTF0",1743696239204,1.54130639,588.62,588.12,0.27878864]
["bitfinex-derivatives","BNBF0:USTF0",1743696239397,1.54130639,588.61,588.12,0.27878864]
["bitfinex-derivatives","BNBF0:USTF0",1743696239596,1.54130639,588.6,588.12,0.27878864]
["bitfinex-derivatives","BNBF0:USTF0",1743696239802,1.54130639,588.59,588.12,0.27878864]
["bitfinex-derivatives","BNBF0:USTF0",1743696240003,1.27017455,588.59,588.13,0.34006087]
["bitfinex-derivatives","BNBF0:USTF0",1743696240198,1.27017455,588.59,588.14,0.2780917]
["bitfinex-derivatives","BNBF0:USTF0",1743696240401,1.27017455,588.59,588.15,0.3400493]
["bitfinex-derivatives","BNBF0:USTF0",1743696240603,1.27017455,588.59,588.16,0.2780917]
["bitfinex-derivatives","BNBF0:USTF0",1743696240804,3.128,588.8,588.16,0.2780917]
["bitfinex-derivatives","BNBF0:USTF0",1743696241006,3.128,588.8,588.17,0.34003774]
["bitfinex-derivatives","BNBF0:USTF0",1743696241404,3.128,588.8,588.18,0.2780917]
["bitfinex-derivatives","BNBF0:USTF0",1743696242601,3.128,588.8,588.17,0.34003774]
["bitfinex-derivatives","BNBF0:USTF0",1743696242907,3.128,588.8,588.18,0.27849342]
["bitfinex-derivatives","BNBF0:USTF0",1743696244406,5.28589203,588.79,588.18,0.27849342]
["bitfinex-derivatives","BNBF0:USTF0",1743696244713,4.01277524,588.78,588.19,0.27849342]
["bitfinex-derivatives","BNBF0:USTF0",1743696244912,4.01277524,588.77,588.2,0.27849342]
["bitfinex-derivatives","BNBF0:USTF0",1743696245207,4.01379644,588.76,588.21,0.27849342]
["bitfinex-derivatives","BNBF0:USTF0",1743696245408,1.54337509,588.75,588.14,0.27849342]
["bitfinex-derivatives","BNBF0:USTF0",1743696245606,1.54337509,588.74,588.15,0.27849342]
["bitfinex-derivatives","BNBF0:USTF0",1743696245812,4.01389906,588.73,588.14,0.27849342]
["bitfinex-derivatives","BNBF0:USTF0",1743696246015,4.01389906,588.72,588.15,0.27849342]
["bitfinex-derivatives","BNBF0:USTF0",1743696246306,4.01389906,588.71,588.13,1.24480282]
["bitfinex-derivatives","BNBF0:USTF0",1743696246511,4.01389906,588.7,588.13,1.24480282]
["bitfinex-derivatives","BNBF0:USTF0",1743696246711,4.01389906,588.69,588.13,1.24480282]
["bitfinex-derivatives","BNBF0:USTF0",1743696246914,4.8546316,588.68,587.94,1.24480282]
["bitfinex-derivatives","BNBF0:USTF0",1743696247112,1.54337509,588.67,587.95,0.27880231]
["bitfinex-derivatives","BNBF0:USTF0",1743696247308,3.31125651,588.68,587.95,0.27880231]
["bitfinex-derivatives","BNBF0:USTF0",1743696247505,2.81800742,588.67,587.95,0.27880231]
["bitfinex-derivatives","BNBF0:USTF0",1743696247709,1.54489063,588.66,587.95,0.27880231]
["bitfinex-derivatives","BNBF0:USTF0",1743696247908,1.54489063,588.65,587.95,0.27880231]
["bitfinex-derivatives","BNBF0:USTF0",1743696248107,1.27311679,588.65,587.95,0.27880231]
["bitfinex-derivatives","BNBF0:USTF0",1743696249012,1.27311679,588.64,587.96,0.27880231]
["bitfinex-derivatives","BNBF0:USTF0",1743696249213,1.27311679,588.64,587.89,0.27880231]
["bitfinex-derivatives","BNBF0:USTF0",1743696249614,5.29233865,588.63,587.89,0.27880231]
["bitfinex-derivatives","BNBF0:USTF0",1743696249809,4.01932376,588.62,587.89,0.27880231]
["bitfinex-derivatives","BNBF0:USTF0",1743696250012,4.01932376,588.61,587.89,0.27880231]
["bitfinex-derivatives","BNBF0:USTF0",1743696250208,4.01932376,588.6,587.89,0.27880231]
["bitfinex-derivatives","BNBF0:USTF0",1743696250415,4.01932376,588.59,587.88,1.24480282]
["bitfinex-derivatives","BNBF0:USTF0",1743696250614,3.31393503,588.61,587.88,1.24480282]
["bitfinex-derivatives","BNBF0:USTF0",1743696250615,4.01932376,588.58,587.89,0.27913426]
["bitfinex-derivatives","BNBF0:USTF0",1743696250914,4.52916955,588.57,587.88,1.24480282]
["bitfinex-derivatives","BNBF0:USTF0",1743696251116,4.52916955,588.56,587.88,1.24480282]
["bitfinex-derivatives","BNBF0:USTF0",1743696251319,7.84310458,588.55,587.88,1.24480282]
["bitfinex-derivatives","BNBF0:USTF0",1743696251617,4.52916955,588.54,587.88,1.24480282]
["bitfinex-derivatives","BNBF0:USTF0",1743696251816,4.52916955,588.54,580.7,9.9992461]
["bitfinex-derivatives","BNBF0:USTF0",1743696251817,4.52916955,588.53,587.71,1.24480282]
["bitfinex-derivatives","BNBF0:USTF0",1743696252027,3.31393503,588.54,587.71,1.24480282]
["bitfinex-derivatives","BNBF0:USTF0",1743696252028,4.01932376,588.52,587.71,1.24480282]
["bitfinex-derivatives","BNBF0:USTF0",1743696252213,4.01932376,588.51,587.72,0.27937627]
["bitfinex-derivatives","BNBF0:USTF0",1743696252417,4.01932376,588.5,587.72,0.27937627]
["bitfinex-derivatives","BNBF0:USTF0",1743696252715,4.01932376,588.49,587.72,0.27937627]
["bitfinex-derivatives","BNBF0:USTF0",1743696252917,4.01932376,588.48,587.72,0.27937627]
["bitfinex-derivatives","BNBF0:USTF0",1743696253112,4.52933443,588.47,587.72,0.27937627]
["bitfinex-derivatives","BNBF0:USTF0",1743696253316,7.84326946,588.46,587.72,0.27937627]
["bitfinex-derivatives","BNBF0:USTF0",1743696253512,4.52933443,588.45,587.72,0.27937627]
["bitfinex-derivatives","BNBF0:USTF0",1743696253715,4.52933443,588.44,587.72,0.27937627]
["bitfinex-derivatives","BNBF0:USTF0",1743696253916,4.52933443,588.43,587.72,0.27937627]
["bitfinex-derivatives","BNBF0:USTF0",1743696254120,4.52933443,588.42,587.72,0.27937627]
["bitfinex-derivatives","BNBF0:USTF0",1743696254319,4.52933443,588.41,587.72,0.27937627]
["bitfinex-derivatives","BNBF0:USTF0",1743696254619,5.73544041,588.4,587.72,0.27937627]
["bitfinex-derivatives","BNBF0:USTF0",1743696254819,4.52844041,588.39,587.58,0.27937627]
["bitfinex-derivatives","BNBF0:USTF0",1743696255021,4.52844041,588.38,587.59,0.27937627]
["bitfinex-derivatives","BNBF0:USTF0",1743696255220,4.52844041,588.37,587.58,0.27937627]
["bitfinex-derivatives","BNBF0:USTF0",1743696255419,4.01837535,588.36,587.59,0.27937627]
["bitfinex-derivatives","BNBF0:USTF0",1743696255614,7.33231038,588.35,587.58,0.27937627]
["bitfinex-derivatives","BNBF0:USTF0",1743696255818,4.01837535,588.34,587.59,0.27937627]
["bitfinex-derivatives","BNBF0:USTF0",1743696256020,4.01837535,588.33,587.58,0.27937627]
["bitfinex-derivatives","BNBF0:USTF0",1743696256321,4.01837535,588.32,587.58,0.27937627]
["bitfinex-derivatives","BNBF0:USTF0",1743696256520,4.01837535,588.31,587.58,0.27937627]
["bitfinex-derivatives","BNBF0:USTF0",1743696256723,3.31393503,588.33,587.57,1.24480282]
["bitfinex-derivatives","BNBF0:USTF0",1743696256724,4.01837535,588.3,587.59,0.279485]
["bitfinex-derivatives","BNBF0:USTF0",1743696256922,4.01837535,588.29,587.58,0.279485]
["bitfinex-derivatives","BNBF0:USTF0",1743696257121,7.33231038,588.28,587.58,0.279485]
["bitfinex-derivatives","BNBF0:USTF0",1743696257421,4.01837535,588.27,587.58,0.279485]
["bitfinex-derivatives","BNBF0:USTF0",1743696257621,4.01837535,588.26,587.59,0.279485]
["bitfinex-derivatives","BNBF0:USTF0",1743696257820,4.01837535,588.25,587.6,0.279485]
["bitfinex-derivatives","BNBF0:USTF0",1743696258021,4.01837535,588.24,587.39,0.279485]
["bitfinex-derivatives","BNBF0:USTF0",1743696258215,1.54552898,588.23,587.4,0.279485]
["bitfinex-derivatives","BNBF0:USTF0",1743696258414,1.54297665,588.22,587.39,0.279485]
["bitfinex-derivatives","BNBF0:USTF0",1743696258618,3.31393503,588.24,587.4,0.279485]
["bitfinex-derivatives","BNBF0:USTF0",1743696258819,1.207,588.4,587.4,0.34048348]
["bitfinex-derivatives","BNBF0:USTF0",1743696259115,1.207,588.4,587.41,0.279485]
["bitfinex-derivatives","BNBF0:USTF0",1743696259116,4.01136504,588.39,587.41,0.279485]
["bitfinex-derivatives","BNBF0:USTF0",1743696259320,4.01136504,588.38,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743696259520,4.01136504,588.37,587.43,0.279485]
["bitfinex-derivatives","BNBF0:USTF0",1743696259822,7.32068501,588.36,587.44,0.3404603]
["bitfinex-derivatives","BNBF0:USTF0",1743696260022,1.54283271,588.35,587.45,0.2792351]
["bitfinex-derivatives","BNBF0:USTF0",1743696260220,1.54283271,588.34,587.45,0.6196896]
["bitfinex-derivatives","BNBF0:USTF0",1743696260421,4.01041743,588.33,587.46,0.2792351]
["bitfinex-derivatives","BNBF0:USTF0",1743696260623,7.3197374,588.32,587.46,0.2792351]
["bitfinex-derivatives","BNBF0:USTF0",1743696260818,4.01041743,588.31,587.46,0.2792351]
["bitfinex-derivatives","BNBF0:USTF0",1743696261015,4.01041743,588.3,587.46,0.2792351]
["bitfinex-derivatives","BNBF0:USTF0",1743696261219,4.01041743,588.29,587.46,0.2792351]
["bitfinex-derivatives","BNBF0:USTF0",1743696261418,4.01041743,588.28,587.45,0.3404545]
["bitfinex-derivatives","BNBF0:USTF0",1743696261619,4.01041743,588.27,587.46,0.27949325]
["bitfinex-derivatives","BNBF0:USTF0",1743696261817,4.01041743,588.26,587.46,0.27949325]
["bitfinex-derivatives","BNBF0:USTF0",1743696262018,4.01041743,588.25,587.46,0.27949325]
["bitfinex-derivatives","BNBF0:USTF0",1743696262220,4.01041743,588.24,587.46,0.27949325]
["bitfinex-derivatives","BNBF0:USTF0",1743696262418,1.54283271,588.23,587.46,0.27949325]
["bitfinex-derivatives","BNBF0:USTF0",1743696262622,1.54283271,588.22,587.46,0.27949325]
["bitfinex-derivatives","BNBF0:USTF0",1743696262822,1.54283271,588.21,587.46,0.27949325]
["bitfinex-derivatives","BNBF0:USTF0",1743696263024,1.54283271,588.2,587.45,0.3404545]
["bitfinex-derivatives","BNBF0:USTF0",1743696263219,1.54283271,588.19,587.46,0.27945415]
["bitfinex-derivatives","BNBF0:USTF0",1743696263422,1.27281537,588.19,587.46,0.27945415]
["bitfinex-derivatives","BNBF0:USTF0",1743696263818,1.54095694,588.18,587.46,0.27945415]
["bitfinex-derivatives","BNBF0:USTF0",1743696264020,1.27281537,588.19,587.46,0.27945415]
["bitfinex-derivatives","BNBF0:USTF0",1743696264223,1.27281537,588.17,587.46,0.27945415]
["bitfinex-derivatives","BNBF0:USTF0",1743696264624,1.255,588.38,587.46,0.27945415]
["bitfinex-derivatives","BNBF0:USTF0",1743696264922,4.00535942,588.37,587.46,0.27945415]
["bitfinex-derivatives","BNBF0:USTF0",1743696265225,7.3096841,588.36,587.46,0.27945415]
["bitfinex-derivatives","BNBF0:USTF0",1743696265428,4.00535942,588.35,587.46,0.27945415]
["bitfinex-derivatives","BNBF0:USTF0",1743696265626,4.00535942,588.34,587.46,0.27945415]
["bitfinex-derivatives","BNBF0:USTF0",1743696265824,4.00505873,588.33,587.46,0.27945415]
["bitfinex-derivatives","BNBF0:USTF0",1743696266126,7.30938341,588.32,587.46,0.27945415]
["bitfinex-derivatives","BNBF0:USTF0",1743696266321,4.00505873,588.31,587.46,0.27945415]
["bitfinex-derivatives","BNBF0:USTF0",1743696266523,4.00505873,588.3,587.46,0.27945415]
["bitfinex-derivatives","BNBF0:USTF0",1743696266728,7.30938341,588.29,587.46,0.27945415]
["bitfinex-derivatives","BNBF0:USTF0",1743696266921,4.00505873,588.28,587.46,0.27945415]
["bitfinex-derivatives","BNBF0:USTF0",1743696267227,4.00505873,588.27,587.46,0.27945415]
["bitfinex-derivatives","BNBF0:USTF0",1743696267419,4.00505873,588.26,587.46,0.27945415]
["bitfinex-derivatives","BNBF0:USTF0",1743696267624,4.00505873,588.25,587.46,0.27945415]
["bitfinex-derivatives","BNBF0:USTF0",1743696267824,4.00505873,588.24,587.46,0.27945415]
["bitfinex-derivatives","BNBF0:USTF0",1743696268026,4.00505873,588.23,587.46,0.27945415]
["bitfinex-derivatives","BNBF0:USTF0",1743696268234,4.00505873,588.22,587.46,0.27945415]
["bitfinex-derivatives","BNBF0:USTF0",1743696268434,4.00505873,588.21,587.46,0.27945415]
["bitfinex-derivatives","BNBF0:USTF0",1743696268628,7.30938341,588.2,587.46,0.27945415]
["bitfinex-derivatives","BNBF0:USTF0",1743696268829,4.00505873,588.19,587.46,0.27945415]
["bitfinex-derivatives","BNBF0:USTF0",1743696269131,7.30938341,588.18,587.46,0.27945415]
["bitfinex-derivatives","BNBF0:USTF0",1743696269329,4.00505873,588.17,587.46,0.27945415]
["bitfinex-derivatives","BNBF0:USTF0",1743696269530,4.00505873,588.16,587.46,0.27945415]
["bitfinex-derivatives","BNBF0:USTF0",1743696269724,4.00505873,588.15,587.46,0.27945415]
["bitfinex-derivatives","BNBF0:USTF0",1743696269925,4.00505873,588.14,587.46,0.27945415]
["bitfinex-derivatives","BNBF0:USTF0",1743696270133,1.5404072,588.13,587.46,0.27945415]
["bitfinex-derivatives","BNBF0:USTF0",1743696270333,1.5404072,588.12,587.46,0.27945415]
["bitfinex-derivatives","BNBF0:USTF0",1743696270529,1.5404072,588.11,587.46,0.27945415]
["bitfinex-derivatives","BNBF0:USTF0",1743696270730,1.5404072,588.11,587.45,0.3404545]
["bitfinex-derivatives","BNBF0:USTF0",1743696270731,1.5404072,588.1,587.45,0.3404545]
["bitfinex-derivatives","BNBF0:USTF0",1743696271033,3.97430131,588.09,587.46,0.27969297]
["bitfinex-derivatives","BNBF0:USTF0",1743696271223,2.43389411,588.09,587.46,0.27969297]
["bitfinex-derivatives","BNBF0:USTF0",1743696271628,1.163,588.09,587.46,0.27969297]
["bitfinex-derivatives","BNBF0:USTF0",1743696272226,1.163,588.09,587.45,0.3404545]
["bitfinex-derivatives","BNBF0:USTF0",1743696272432,1.163,588.09,587.46,0.27963636]
["bitfinex-derivatives","BNBF0:USTF0",1743696272727,1.53759316,588.08,587.46,0.27963636]
["bitfinex-derivatives","BNBF0:USTF0",1743696272928,1.53759316,588.07,587.46,0.27963636]
["bitfinex-derivatives","BNBF0:USTF0",1743696273138,1.53759316,588.06,587.46,0.27963636]
["bitfinex-derivatives","BNBF0:USTF0",1743696273332,1.163,588.09,587.46,0.27963636]
["bitfinex-derivatives","BNBF0:USTF0",1743696273535,1.53723139,588.08,587.46,0.27963636]
["bitfinex-derivatives","BNBF0:USTF0",1743696273728,1.53723139,588.07,587.46,0.27963636]
["bitfinex-derivatives","BNBF0:USTF0",1743696273938,1.53723139,588.06,587.46,0.27963636]
["bitfinex-derivatives","BNBF0:USTF0",1743696274131,1.53723139,588.05,587.46,0.27963636]
["bitfinex-derivatives","BNBF0:USTF0",1743696274330,1.53723139,588.04,587.46,0.27963636]
["bitfinex-derivatives","BNBF0:USTF0",1743696274531,2.80546355,588.03,587.46,0.27963636]
["bitfinex-derivatives","BNBF0:USTF0",1743696274730,1.53723139,588.02,587.46,0.27963636]
["bitfinex-derivatives","BNBF0:USTF0",1743696274927,1.53723139,588.01,587.46,0.27963636]
["bitfinex-derivatives","BNBF0:USTF0",1743696275135,1.53681215,588.0,587.46,0.27963636]
["bitfinex-derivatives","BNBF0:USTF0",1743696275334,1.26823216,588.01,586.99,0.27963636]
["bitfinex-derivatives","BNBF0:USTF0",1743696275634,1.613,587.99,587.0,0.62035186]
["bitfinex-derivatives","BNBF0:USTF0",1743696275837,1.613,587.99,587.01,0.62034605]
["bitfinex-derivatives","BNBF0:USTF0",1743696276039,1.613,587.99,587.02,0.27963636]
["bitfinex-derivatives","BNBF0:USTF0",1743696276335,1.53593595,587.98,587.03,0.62033445]
["bitfinex-derivatives","BNBF0:USTF0",1743696276536,1.613,587.99,587.04,0.62032864]
["bitfinex-derivatives","BNBF0:USTF0",1743696276735,1.613,587.99,587.05,0.62032284]
["bitfinex-derivatives","BNBF0:USTF0",1743696276931,1.613,587.99,587.06,0.27963636]
["bitfinex-derivatives","BNBF0:USTF0",1743696277334,1.613,587.99,587.07,0.62031123]
["bitfinex-derivatives","BNBF0:USTF0",1743696277531,1.53547491,587.98,587.08,0.62030543]
["bitfinex-derivatives","BNBF0:USTF0",1743696277831,1.613,587.99,587.09,0.62029963]
["bitfinex-derivatives","BNBF0:USTF0",1743696278034,1.53547491,587.98,587.1,0.62029382]
["bitfinex-derivatives","BNBF0:USTF0",1743696278237,1.388,587.98,587.11,0.62028802]
["bitfinex-derivatives","BNBF0:USTF0",1743696278538,1.388,587.98,587.12,0.27963636]
["bitfinex-derivatives","BNBF0:USTF0",1743696278739,1.388,587.98,587.13,0.27963636]
["bitfinex-derivatives","BNBF0:USTF0",1743696279032,1.388,587.98,587.14,0.27963636]
["bitfinex-derivatives","BNBF0:USTF0",1743696279238,1.388,587.98,587.19,1.24480282]
["bitfinex-derivatives","BNBF0:USTF0",1743696279537,1.388,587.98,587.2,0.27963636]
["bitfinex-derivatives","BNBF0:USTF0",1743696280835,1.53446226,587.97,587.2,0.27963636]
["bitfinex-derivatives","BNBF0:USTF0",1743696281035,1.26598568,587.97,587.2,0.27963636]
["bitfinex-derivatives","BNBF0:USTF0",1743696281233,1.53434106,587.96,587.2,0.27963636]
["bitfinex-derivatives","BNBF0:USTF0",1743696281538,1.26598568,587.97,587.23,1.24480282]
["bitfinex-derivatives","BNBF0:USTF0",1743696281740,1.53416407,587.96,587.24,0.2797933]
["bitfinex-derivatives","BNBF0:USTF0",1743696281930,1.388,587.98,587.24,0.2797933]
["bitfinex-derivatives","BNBF0:USTF0",1743696282134,1.53418794,587.97,587.24,0.2797933]
["bitfinex-derivatives","BNBF0:USTF0",1743696282336,1.53418794,587.96,587.24,0.2797933]
["bitfinex-derivatives","BNBF0:USTF0",1743696282537,1.53418794,587.95,587.24,0.2797933]
["bitfinex-derivatives","BNBF0:USTF0",1743696282737,1.53388012,587.94,587.24,0.2797933]
["bitfinex-derivatives","BNBF0:USTF0",1743696282937,1.5338927,587.93,587.24,0.2797933]
["bitfinex-derivatives","BNBF0:USTF0",1743696283143,1.5338927,587.92,587.24,0.2797933]
["bitfinex-derivatives","BNBF0:USTF0",1743696283342,1.5338927,587.91,587.29,1.24480282]
["bitfinex-derivatives","BNBF0:USTF0",1743696283535,1.5338927,587.9,587.3,0.2797933]
["bitfinex-derivatives","BNBF0:USTF0",1743696283736,1.5338927,587.89,587.3,0.2797933]
["bitfinex-derivatives","BNBF0:USTF0",1743696283938,1.5338927,587.88,587.3,0.2797933]
["bitfinex-derivatives","BNBF0:USTF0",1743696284137,1.5338927,587.87,587.3,0.2797933]
["bitfinex-derivatives","BNBF0:USTF0",1743696284342,1.5338927,587.86,587.3,0.2797933]
["bitfinex-derivatives","BNBF0:USTF0",1743696284537,1.53311772,587.85,587.3,0.2797933]
["bitfinex-derivatives","BNBF0:USTF0",1743696284841,1.53311772,587.84,587.3,0.2797933]
["bitfinex-derivatives","BNBF0:USTF0",1743696285036,0.612,587.83,587.3,0.2797933]
["bitfinex-derivatives","BNBF0:USTF0",1743696286443,1.468,587.83,587.3,0.2797933]
["bitfinex-derivatives","BNBF0:USTF0",1743696286836,1.468,587.83,587.27,1.24480282]
["bitfinex-derivatives","BNBF0:USTF0",1743696286837,1.468,587.83,587.28,0.2797933]
["bitfinex-derivatives","BNBF0:USTF0",1743696287036,1.468,587.83,587.29,0.2797933]
["bitfinex-derivatives","BNBF0:USTF0",1743696287238,1.468,587.83,587.28,0.2797933]
["bitfinex-derivatives","BNBF0:USTF0",1743696287437,1.468,587.83,587.29,0.2797933]
["bitfinex-derivatives","BNBF0:USTF0",1743696287640,1.468,587.83,587.27,1.24480282]
["bitfinex-derivatives","BNBF0:USTF0",1743696287838,1.468,587.83,587.28,0.28002871]
["bitfinex-derivatives","BNBF0:USTF0",1743696289042,1.468,587.83,587.35,1.24480282]
["bitfinex-derivatives","BNBF0:USTF0",1743696289237,1.468,587.83,587.36,0.28002871]
["bitfinex-derivatives","BNBF0:USTF0",1743696290837,1.468,587.83,587.35,1.24480282]
["bitfinex-derivatives","BNBF0:USTF0",1743696291143,2.673,587.83,587.36,0.27987481]
["bitfinex-derivatives","BNBF0:USTF0",1743696291345,2.673,587.83,587.39,1.24480282]
["bitfinex-derivatives","BNBF0:USTF0",1743696291544,2.673,587.83,587.4,0.27987481]
["bitfinex-derivatives","BNBF0:USTF0",1743696292545,2.673,587.83,587.41,0.2797352]
["bitfinex-derivatives","BNBF0:USTF0",1743696292840,2.673,587.83,587.42,0.2797352]
["bitfinex-derivatives","BNBF0:USTF0",1743696293148,2.673,587.83,587.43,0.2797352]
["bitfinex-derivatives","BNBF0:USTF0",1743696293345,2.673,587.83,587.4,0.2797352]
["bitfinex-derivatives","BNBF0:USTF0",1743696293648,3.54,587.83,587.61,1.24480282]
["bitfinex-derivatives","BNBF0:USTF0",1743696293943,3.54,587.83,587.62,0.2797352]
["bitfinex-derivatives","BNBF0:USTF0",1743696295541,3.54,587.83,587.63,0.27966599]
["bitfinex-derivatives","BNBF0:USTF0",1743696295739,3.54,587.83,587.62,0.27966599]
["bitfinex-derivatives","BNBF0:USTF0",1743696295942,3.54,587.83,587.63,0.27966599]
["bitfinex-derivatives","BNBF0:USTF0",1743696296145,3.54,587.83,587.6,0.27966599]
["bitfinex-derivatives","BNBF0:USTF0",1743696296345,3.54,587.83,587.61,0.27966599]
["bitfinex-derivatives","BNBF0:USTF0",1743696296542,3.54,587.83,587.6,0.27966599]
["bitfinex-derivatives","BNBF0:USTF0",1743696296740,3.54,587.83,587.61,0.27966599]
["bitfinex-derivatives","BNBF0:USTF0",1743696296939,3.54,587.83,587.6,0.27966599]
["bitfinex-derivatives","BNBF0:USTF0",1743696298350,3.54,587.83,587.61,0.27971303]
["bitfinex-derivatives","BNBF0:USTF0",1743696298749,3.54,587.83,587.62,0.27971303]
["bitfinex-derivatives","BNBF0:USTF0",1743696298946,3.54,587.83,587.56,0.27971303]
["bitfinex-derivatives","BNBF0:USTF0",1743696299150,3.54,587.83,587.57,0.27971303]
["bitfinex-derivatives","BNBF0:USTF0",1743696299351,3.54,587.83,587.58,0.27971303]
["bitfinex-derivatives","BNBF0:USTF0",1743696299551,3.54,587.83,587.59,0.27971303]
["bitfinex-derivatives","BNBF0:USTF0",1743696299760,3.54,587.83,587.6,0.27971303]
["bitfinex-derivatives","BNBF0:USTF0",1743696299956,3.54,587.83,587.61,0.27971303]
["bitfinex-derivatives","BNBF0:USTF0",1743696300149,3.54,587.83,587.62,0.27971303]
["bitfinex-derivatives","BNBF0:USTF0",1743696300349,3.54,587.83,587.56,0.27971303]
["bitfinex-derivatives","BNBF0:USTF0",1743696300650,3.54,587.83,587.57,0.27971303]
["bitfinex-derivatives","BNBF0:USTF0",1743696300849,3.54,587.83,587.01,1.5091163]
["bitfinex-derivatives","BNBF0:USTF0",1743696300850,3.54,587.83,587.71,1.24480282]
["bitfinex-derivatives","BNBF0:USTF0",1743696301255,3.54,587.83,587.72,0.27971303]
["bitfinex-derivatives","BNBF0:USTF0",1743696303860,3.54,587.83,587.73,1.24480282]
["bitfinex-derivatives","BNBF0:USTF0",1743696304064,3.54,587.83,587.74,0.27971303]
["bitfinex-derivatives","BNBF0:USTF0",1743696306065,3.54,587.83,587.75,0.27935891]
["bitfinex-derivatives","BNBF0:USTF0",1743696306272,3.54,587.83,587.69,0.27935891]
["bitfinex-derivatives","BNBF0:USTF0",1743696306461,3.54,587.83,587.7,0.27935891]
["bitfinex-derivatives","BNBF0:USTF0",1743696306770,3.54,587.83,587.71,0.27935891]
["bitfinex-derivatives","BNBF0:USTF0",1743696307065,3.54,587.83,587.72,0.27935891]
["bitfinex-derivatives","BNBF0:USTF0",1743696307264,3.54,587.83,587.73,0.27935891]
["bitfinex-derivatives","BNBF0:USTF0",1743696307465,3.54,587.83,587.69,0.27935891]
["bitfinex-derivatives","BNBF0:USTF0",1743696307661,3.54,587.83,587.7,0.27935891]
["bitfinex-derivatives","BNBF0:USTF0",1743696307964,3.54,587.83,587.71,0.27935891]
["bitfinex-derivatives","BNBF0:USTF0",1743696308163,3.54,587.83,587.72,0.27935891]
["bitfinex-derivatives","BNBF0:USTF0",1743696308362,3.54,587.83,587.69,0.27935891]
["bitfinex-derivatives","BNBF0:USTF0",1743696308561,3.54,587.83,587.68,1.24480282]
["bitfinex-derivatives","BNBF0:USTF0",1743696308562,3.54,587.83,587.7,0.27935891]
["bitfinex-derivatives","BNBF0:USTF0",1743696308759,3.54,587.83,587.71,0.27935891]
["bitfinex-derivatives","BNBF0:USTF0",1743696308960,3.54,587.83,587.69,0.27935891]
["bitfinex-derivatives","BNBF0:USTF0",1743696309160,3.54,587.83,587.7,0.27918162]
["bitfinex-derivatives","BNBF0:USTF0",1743696309464,3.54,587.83,587.71,0.27918162]
["bitfinex-derivatives","BNBF0:USTF0",1743696309773,3.54,587.83,587.72,0.27918162]
["bitfinex-derivatives","BNBF0:USTF0",1743696309964,3.54,587.83,587.69,0.27918162]
["bitfinex-derivatives","BNBF0:USTF0",1743696310167,3.54,587.83,587.7,0.27918162]
["bitfinex-derivatives","BNBF0:USTF0",1743696310364,3.54,587.83,587.71,0.27918162]
["bitfinex-derivatives","BNBF0:USTF0",1743696310569,2.684,587.83,587.72,0.27918162]
["bitfinex-derivatives","BNBF0:USTF0",1743696310764,2.684,587.83,587.12,1.5091163]
["bitfinex-derivatives","BNBF0:USTF0",1743696310765,2.684,587.83,587.75,1.24480282]
["bitfinex-derivatives","BNBF0:USTF0",1743696310962,2.684,587.83,587.76,0.27918162]
["bitfinex-derivatives","BNBF0:USTF0",1743696312768,1.817,587.83,587.76,0.27918162]
["bitfinex-derivatives","BNBF0:USTF0",1743696313166,1.817,587.83,587.67,0.27918162]
["bitfinex-derivatives","BNBF0:USTF0",1743696313369,1.817,587.83,587.68,0.27918162]
["bitfinex-derivatives","BNBF0:USTF0",1743696313569,1.817,587.83,587.69,0.27918162]
["bitfinex-derivatives","BNBF0:USTF0",1743696313768,1.817,587.83,587.7,0.2790249]
["bitfinex-derivatives","BNBF0:USTF0",1743696313970,1.817,587.83,587.71,0.2790249]
["bitfinex-derivatives","BNBF0:USTF0",1743696314266,1.205,587.83,587.72,0.2790249]
["bitfinex-derivatives","BNBF0:USTF0",1743696314466,1.205,587.83,587.73,0.2790249]
["bitfinex-derivatives","BNBF0:USTF0",1743696314670,1.205,587.83,587.74,0.2790249]
["bitfinex-derivatives","BNBF0:USTF0",1743696314871,1.205,587.83,587.75,0.2790249]
["bitfinex-derivatives","BNBF0:USTF0",1743696315068,1.205,587.83,587.76,0.2790249]
["bitfinex-derivatives","BNBF0:USTF0",1743696315270,1.205,587.83,587.77,0.2790249]
["bitfinex-derivatives","BNBF0:USTF0",1743696315575,1.205,587.83,587.78,0.2790249]
["bitfinex-derivatives","BNBF0:USTF0",1743696315775,1.205,587.83,587.68,0.2790249]
["bitfinex-derivatives","BNBF0:USTF0",1743696315976,1.205,587.83,587.79,0.2790249]
["bitfinex-derivatives","BNBF0:USTF0",1743696316276,1.205,587.83,587.8,0.2790249]
["bitfinex-derivatives","BNBF0:USTF0",1743696316471,1.205,587.83,587.81,0.2790249]
["bitfinex-derivatives","BNBF0:USTF0",1743696316679,1.205,587.83,587.82,0.2790249]
["bitfinex-derivatives","BNBF0:USTF0",1743696317171,1.205,587.83,587.67,1.24480282]
["bitfinex-derivatives","BNBF0:USTF0",1743696317371,1.205,587.83,587.68,0.2787842]
["bitfinex-derivatives","BNBF0:USTF0",1743696317878,1.205,587.83,587.63,0.2787842]
["bitfinex-derivatives","BNBF0:USTF0",1743696318071,1.205,587.83,587.64,0.2787842]
["bitfinex-derivatives","BNBF0:USTF0",1743696318276,1.205,587.83,587.65,0.2787842]
["bitfinex-derivatives","BNBF0:USTF0",1743696318476,1.205,587.83,587.66,0.34033284]
["bitfinex-derivatives","BNBF0:USTF0",1743696318671,1.205,587.83,587.67,0.2787842]
["bitfinex-derivatives","BNBF0:USTF0",1743696318872,1.205,587.83,587.68,0.34032126]
["bitfinex-derivatives","BNBF0:USTF0",1743696319176,1.205,587.83,587.69,0.2787842]
["bitfinex-derivatives","BNBF0:USTF0",1743696319578,1.205,587.83,587.78,1.24480282]
["bitfinex-derivatives","BNBF0:USTF0",1743696319779,1.205,587.83,587.79,0.2787842]
["bitfinex-derivatives","BNBF0:USTF0",1743696320276,1.205,587.83,587.78,1.24480282]
["bitfinex-derivatives","BNBF0:USTF0",1743696320472,1.205,587.83,587.79,0.27903949]
["bitfinex-derivatives","BNBF0:USTF0",1743696321572,1.205,587.83,587.74,0.27903949]
["bitfinex-derivatives","BNBF0:USTF0",1743696321772,1.205,587.83,587.75,0.27903949]
["bitfinex-derivatives","BNBF0:USTF0",1743696321975,1.205,587.83,587.74,0.27903949]
["bitfinex-derivatives","BNBF0:USTF0",1743696322273,1.205,587.83,587.75,0.27903949]
["bitfinex-derivatives","BNBF0:USTF0",1743696322471,1.205,587.83,587.74,0.27903949]
["bitfinex-derivatives","BNBF0:USTF0",1743696322672,1.205,587.83,587.75,0.27903949]
["bitfinex-derivatives","BNBF0:USTF0",1743696322874,1.205,587.83,587.74,0.27903949]
["bitfinex-derivatives","BNBF0:USTF0",1743696323076,1.205,587.83,587.75,0.27903949]
["bitfinex-derivatives","BNBF0:USTF0",1743696323271,1.205,587.83,587.74,0.27903949]
["bitfinex-derivatives","BNBF0:USTF0",1743696323480,1.205,587.83,587.75,0.2789773]
["bitfinex-derivatives","BNBF0:USTF0",1743696323778,1.205,587.83,587.76,0.2789773]
["bitfinex-derivatives","BNBF0:USTF0",1743696323979,1.205,587.83,587.77,0.2789773]
["bitfinex-derivatives","BNBF0:USTF0",1743696324176,1.205,587.83,587.78,0.2789773]
["bitfinex-derivatives","BNBF0:USTF0",1743696324380,1.205,587.83,587.79,0.2789773]
["bitfinex-derivatives","BNBF0:USTF0",1743696324580,1.205,587.83,587.8,0.2789773]
["bitfinex-derivatives","BNBF0:USTF0",1743696324777,1.205,587.83,587.81,0.2789773]
["bitfinex-derivatives","BNBF0:USTF0",1743696324976,1.205,587.83,587.71,0.2789773]
["bitfinex-derivatives","BNBF0:USTF0",1743696325781,1.205,587.83,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1743696325982,1.205,587.83,587.73,0.2789773]
["bitfinex-derivatives","BNBF0:USTF0",1743696328075,1.205,587.83,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1743696328279,1.205,587.83,587.73,0.27891064]
["bitfinex-derivatives","BNBF0:USTF0",1743696329282,1.239,588.06,587.73,0.27891064]
["bitfinex-derivatives","BNBF0:USTF0",1743696329679,1.239,588.06,587.74,0.27889111]
["bitfinex-derivatives","BNBF0:USTF0",1743696329880,1.239,588.06,587.73,0.27889111]
["bitfinex-derivatives","BNBF0:USTF0",1743696330481,0.972,588.15,587.73,0.27889111]
["bitfinex-derivatives","BNBF0:USTF0",1743696330980,0.972,588.15,587.82,1.24481223]
["bitfinex-derivatives","BNBF0:USTF0",1743696331382,0.972,588.15,587.83,0.27871844]
["bitfinex-derivatives","BNBF0:USTF0",1743696332079,0.29575992,588.76,587.83,0.27871844]
["bitfinex-derivatives","BNBF0:USTF0",1743696332282,4.00115732,588.75,587.83,0.27871844]
["bitfinex-derivatives","BNBF0:USTF0",1743696332479,0.29575992,588.76,587.83,0.27871844]
["bitfinex-derivatives","BNBF0:USTF0",1743696332681,4.00054356,588.75,587.83,0.27871844]
["bitfinex-derivatives","BNBF0:USTF0",1743696332885,4.00054356,588.74,587.84,0.27878345]
["bitfinex-derivatives","BNBF0:USTF0",1743696333083,4.00054356,588.73,587.83,0.27878345]
["bitfinex-derivatives","BNBF0:USTF0",1743696333288,4.00054356,588.72,588.0,1.24481223]
["bitfinex-derivatives","BNBF0:USTF0",1743696333482,1.5386706,588.71,588.01,0.27878345]
["bitfinex-derivatives","BNBF0:USTF0",1743696333785,1.5386706,588.7,588.01,0.27878345]
["bitfinex-derivatives","BNBF0:USTF0",1743696333981,1.5386706,588.69,588.01,0.27878345]
["bitfinex-derivatives","BNBF0:USTF0",1743696334180,1.5386706,588.68,588.01,0.27878345]
["bitfinex-derivatives","BNBF0:USTF0",1743696334383,1.5386706,588.67,588.01,0.27878345]
["bitfinex-derivatives","BNBF0:USTF0",1743696334580,1.5386706,588.66,588.01,0.27878345]
["bitfinex-derivatives","BNBF0:USTF0",1743696334786,1.26924248,588.67,588.01,0.27878345]
["bitfinex-derivatives","BNBF0:USTF0",1743696334787,4.00010083,588.65,588.01,0.27878345]
["bitfinex-derivatives","BNBF0:USTF0",1743696334982,4.00010083,588.64,588.01,0.27878345]
["bitfinex-derivatives","BNBF0:USTF0",1743696335183,4.00010083,588.63,588.01,0.27878345]
["bitfinex-derivatives","BNBF0:USTF0",1743696335382,4.00010083,588.62,588.01,0.27878345]
["bitfinex-derivatives","BNBF0:USTF0",1743696335584,1.5386706,588.61,588.01,0.27878345]
["bitfinex-derivatives","BNBF0:USTF0",1743696335784,1.5386706,588.6,588.01,0.27878345]
["bitfinex-derivatives","BNBF0:USTF0",1743696336094,1.5386706,588.6,587.74,0.34028652]
["bitfinex-derivatives","BNBF0:USTF0",1743696336095,1.53848821,588.59,588.02,1.5237902]
["bitfinex-derivatives","BNBF0:USTF0",1743696336388,1.53848821,588.58,588.03,0.27897797]
["bitfinex-derivatives","BNBF0:USTF0",1743696336586,1.53848821,588.57,588.03,0.27897797]
["bitfinex-derivatives","BNBF0:USTF0",1743696336786,1.26924248,588.59,588.02,1.24481223]
["bitfinex-derivatives","BNBF0:USTF0",1743696336985,1.26924248,588.56,588.03,0.27882811]
["bitfinex-derivatives","BNBF0:USTF0",1743696337388,4.49179233,588.79,588.03,0.27882811]
["bitfinex-derivatives","BNBF0:USTF0",1743696337690,3.99979757,588.78,588.03,0.27882811]
["bitfinex-derivatives","BNBF0:USTF0",1743696337890,3.99979757,588.77,588.03,0.27882811]
["bitfinex-derivatives","BNBF0:USTF0",1743696338085,7.29915508,588.76,588.03,0.27882811]
["bitfinex-derivatives","BNBF0:USTF0",1743696338282,3.99979757,588.75,588.04,0.27882811]
["bitfinex-derivatives","BNBF0:USTF0",1743696338489,3.99979757,588.74,588.05,0.27882811]
["bitfinex-derivatives","BNBF0:USTF0",1743696338690,1.53838198,588.73,588.06,0.27882811]
["bitfinex-derivatives","BNBF0:USTF0",1743696338889,3.99982358,588.72,588.06,0.27882811]
["bitfinex-derivatives","BNBF0:USTF0",1743696339090,1.53838198,588.71,588.07,0.27882811]
["bitfinex-derivatives","BNBF0:USTF0",1743696339291,1.53838198,588.7,588.08,0.27882811]
["bitfinex-derivatives","BNBF0:USTF0",1743696339594,2.80736275,588.69,588.09,0.27882811]
["bitfinex-derivatives","BNBF0:USTF0",1743696339790,1.53851358,588.68,587.93,0.27882811]
["bitfinex-derivatives","BNBF0:USTF0",1743696339991,1.53851358,588.67,587.98,1.24481223]
["bitfinex-derivatives","BNBF0:USTF0",1743696340291,1.53851358,588.66,587.99,0.27884769]
["bitfinex-derivatives","BNBF0:USTF0",1743696340495,1.53851358,588.65,587.98,1.24481223]
["bitfinex-derivatives","BNBF0:USTF0",1743696340692,1.53851358,588.64,587.99,0.27884141]
["bitfinex-derivatives","BNBF0:USTF0",1743696340886,2.80749435,588.63,587.99,0.27884141]
["bitfinex-derivatives","BNBF0:USTF0",1743696341086,1.53851358,588.62,587.99,0.27884141]
["bitfinex-derivatives","BNBF0:USTF0",1743696341391,1.53851358,588.61,587.99,0.27884141]
["bitfinex-derivatives","BNBF0:USTF0",1743696341592,1.53900812,588.6,587.99,0.27884141]
["bitfinex-derivatives","BNBF0:USTF0",1743696341785,1.53900812,588.59,587.99,0.27884141]
["bitfinex-derivatives","BNBF0:USTF0",1743696341988,1.53900812,588.58,587.99,0.27884141]
["bitfinex-derivatives","BNBF0:USTF0",1743696342187,1.53900812,588.57,587.99,0.27884141]
["bitfinex-derivatives","BNBF0:USTF0",1743696342390,1.53900812,588.56,587.99,0.27884141]
["bitfinex-derivatives","BNBF0:USTF0",1743696342593,1.53900812,588.55,587.99,0.27884141]
["bitfinex-derivatives","BNBF0:USTF0",1743696342891,1.53900812,588.54,588.0,0.27884141]
["bitfinex-derivatives","BNBF0:USTF0",1743696343092,1.53900812,588.53,587.96,0.27884141]
["bitfinex-derivatives","BNBF0:USTF0",1743696343293,1.26898077,588.58,587.97,0.27884141]
["bitfinex-derivatives","BNBF0:USTF0",1743696343592,1.26898077,588.72,587.95,1.24481223]
["bitfinex-derivatives","BNBF0:USTF0",1743696343786,1.54012193,588.71,587.96,0.2786186]
["bitfinex-derivatives","BNBF0:USTF0",1743696343986,2.80902938,588.7,587.96,0.2786186]
["bitfinex-derivatives","BNBF0:USTF0",1743696344189,1.26898077,588.7,587.96,0.2786186]
["bitfinex-derivatives","BNBF0:USTF0",1743696344391,0.29566318,588.78,587.96,0.2786186]
["bitfinex-derivatives","BNBF0:USTF0",1743696344591,1.54075441,588.77,587.96,0.2786186]
["bitfinex-derivatives","BNBF0:USTF0",1743696344792,1.54075441,588.76,587.96,0.2786186]
["bitfinex-derivatives","BNBF0:USTF0",1743696345093,1.54075441,588.75,588.11,1.24481223]
["bitfinex-derivatives","BNBF0:USTF0",1743696345288,1.27097635,588.75,588.11,1.24481223]
["bitfinex-derivatives","BNBF0:USTF0",1743696345493,1.54164214,588.74,588.11,1.24481223]
["bitfinex-derivatives","BNBF0:USTF0",1743696345698,1.27097635,588.75,588.11,1.24481223]
["bitfinex-derivatives","BNBF0:USTF0",1743696345699,1.54164214,588.73,588.11,1.24481223]
["bitfinex-derivatives","BNBF0:USTF0",1743696345990,1.54164214,588.72,588.11,1.24481223]
["bitfinex-derivatives","BNBF0:USTF0",1743696346294,1.27097635,588.72,588.11,1.24481223]
["bitfinex-derivatives","BNBF0:USTF0",1743696346495,1.54266053,588.71,588.11,1.24481223]
["bitfinex-derivatives","BNBF0:USTF0",1743696346695,1.54266053,588.7,588.11,1.24481223]
["bitfinex-derivatives","BNBF0:USTF0",1743696346895,1.54269541,588.69,588.11,1.24481223]
["bitfinex-derivatives","BNBF0:USTF0",1743696347088,1.54270203,588.68,588.12,0.27853102]
["bitfinex-derivatives","BNBF0:USTF0",1743696347290,1.54270203,588.67,588.12,0.27853102]
["bitfinex-derivatives","BNBF0:USTF0",1743696347495,1.54270203,588.66,588.07,0.27853102]
["bitfinex-derivatives","BNBF0:USTF0",1743696347696,2.8153986,588.65,588.08,0.27853102]
["bitfinex-derivatives","BNBF0:USTF0",1743696347895,1.54270203,588.64,588.09,0.27853102]
["bitfinex-derivatives","BNBF0:USTF0",1743696348092,1.54270203,588.63,588.1,0.27853102]
["bitfinex-derivatives","BNBF0:USTF0",1743696348300,1.27269657,588.63,588.11,0.27853102]
["bitfinex-derivatives","BNBF0:USTF0",1743696348596,1.54466304,588.62,588.12,0.27853102]
["bitfinex-derivatives","BNBF0:USTF0",1743696348792,1.27269657,588.63,588.07,0.27853102]
["bitfinex-derivatives","BNBF0:USTF0",1743696348996,1.54466821,588.62,588.06,1.24481223]
["bitfinex-derivatives","BNBF0:USTF0",1743696349297,0.29568454,588.65,588.07,0.27862636]
["bitfinex-derivatives","BNBF0:USTF0",1743696349491,1.54532342,588.64,588.07,0.27862636]
["bitfinex-derivatives","BNBF0:USTF0",1743696349695,1.54532342,588.63,588.07,0.27862636]
["bitfinex-derivatives","BNBF0:USTF0",1743696349990,4.01797451,588.62,588.06,1.24481223]
["bitfinex-derivatives","BNBF0:USTF0",1743696350191,4.01797451,588.61,588.06,1.24481223]
["bitfinex-derivatives","BNBF0:USTF0",1743696350396,4.01797451,588.6,588.06,1.24481223]
["bitfinex-derivatives","BNBF0:USTF0",1743696350699,4.01797451,588.59,588.06,1.24481223]
["bitfinex-derivatives","BNBF0:USTF0",1743696350897,4.01797451,588.58,588.06,1.24481223]
["bitfinex-derivatives","BNBF0:USTF0",1743696351198,1.54532342,588.57,588.06,1.24481223]
["bitfinex-derivatives","BNBF0:USTF0",1743696351397,1.54532342,588.56,588.06,1.24481223]
["bitfinex-derivatives","BNBF0:USTF0",1743696351594,1.54532342,588.55,588.06,1.24481223]
["bitfinex-derivatives","BNBF0:USTF0",1743696351794,1.54532342,588.54,587.81,1.24481223]
["bitfinex-derivatives","BNBF0:USTF0",1743696351991,1.27477333,588.54,587.82,0.2787374]
["bitfinex-derivatives","BNBF0:USTF0",1743696352395,0.29571594,588.58,587.82,0.2787374]
["bitfinex-derivatives","BNBF0:USTF0",1743696353995,2.47473616,588.73,587.82,0.2787374]
["bitfinex-derivatives","BNBF0:USTF0",1743696354197,7.33926519,588.72,587.82,0.2787374]
["bitfinex-derivatives","BNBF0:USTF0",1743696354399,4.02180307,588.71,587.82,0.2787374]
["bitfinex-derivatives","BNBF0:USTF0",1743696354698,4.02180307,588.7,587.82,0.2787374]
["bitfinex-derivatives","BNBF0:USTF0",1743696354900,4.02180307,588.69,587.82,0.2787374]
["bitfinex-derivatives","BNBF0:USTF0",1743696355200,4.02180307,588.68,587.82,0.2787374]
["bitfinex-derivatives","BNBF0:USTF0",1743696355399,4.02180307,588.67,587.82,0.2787374]
["bitfinex-derivatives","BNBF0:USTF0",1743696355599,4.02180307,588.66,587.82,0.2787374]
["bitfinex-derivatives","BNBF0:USTF0",1743696355796,1.54706691,588.65,587.82,0.2787374]
["bitfinex-derivatives","BNBF0:USTF0",1743696355996,1.54706691,588.64,587.82,0.2787374]
["bitfinex-derivatives","BNBF0:USTF0",1743696356192,1.54706691,588.63,587.82,0.2787374]
["bitfinex-derivatives","BNBF0:USTF0",1743696356394,1.54706691,588.62,587.82,0.2787374]
["bitfinex-derivatives","BNBF0:USTF0",1743696356599,1.54706691,588.61,587.82,0.2787374]
["bitfinex-derivatives","BNBF0:USTF0",1743696356797,1.27621535,588.62,587.82,0.2787374]
["bitfinex-derivatives","BNBF0:USTF0",1743696357305,2.47677305,588.86,587.82,0.2787374]
["bitfinex-derivatives","BNBF0:USTF0",1743696357498,4.02537078,588.85,587.82,0.2787374]
["bitfinex-derivatives","BNBF0:USTF0",1743696357700,4.02537078,588.84,588.0,1.24481223]
["bitfinex-derivatives","BNBF0:USTF0",1743696357896,4.02537078,588.83,588.01,0.2787374]
["bitfinex-derivatives","BNBF0:USTF0",1743696358099,4.02537078,588.82,588.01,0.2787374]
["bitfinex-derivatives","BNBF0:USTF0",1743696358296,4.02537078,588.81,588.01,0.2787374]
["bitfinex-derivatives","BNBF0:USTF0",1743696358496,4.02537078,588.8,588.01,0.2787374]
["bitfinex-derivatives","BNBF0:USTF0",1743696358699,4.02537078,588.79,588.01,0.2787374]
["bitfinex-derivatives","BNBF0:USTF0",1743696358900,4.02537078,588.78,588.01,0.2787374]
["bitfinex-derivatives","BNBF0:USTF0",1743696359100,4.02537078,588.77,588.01,0.2787374]
["bitfinex-derivatives","BNBF0:USTF0",1743696359302,4.02537078,588.76,588.02,0.27860802]
["bitfinex-derivatives","BNBF0:USTF0",1743696359497,4.02537078,588.75,588.14,1.24481223]
["bitfinex-derivatives","BNBF0:USTF0",1743696359701,4.02537078,588.74,588.15,0.27860802]
["bitfinex-derivatives","BNBF0:USTF0",1743696359900,4.02537078,588.73,588.15,0.27860802]
["bitfinex-derivatives","BNBF0:USTF0",1743696360201,4.02537078,588.72,588.15,0.27860802]
["bitfinex-derivatives","BNBF0:USTF0",1743696360396,4.02537078,588.71,588.15,0.27860802]
["bitfinex-derivatives","BNBF0:USTF0",1743696360697,4.02537078,588.7,588.15,0.27860802]
["bitfinex-derivatives","BNBF0:USTF0",1743696360900,4.02537078,588.69,588.15,0.27860802]
["bitfinex-derivatives","BNBF0:USTF0",1743696361102,4.02537078,588.68,588.14,1.24481223]
["bitfinex-derivatives","BNBF0:USTF0",1743696361301,4.02537078,588.67,588.14,1.24481223]
["bitfinex-derivatives","BNBF0:USTF0",1743696361499,1.54992463,588.66,588.14,1.24481223]
["bitfinex-derivatives","BNBF0:USTF0",1743696361703,1.54992463,588.65,588.14,1.24481223]
["bitfinex-derivatives","BNBF0:USTF0",1743696361898,1.54992463,588.64,588.14,1.24481223]
["bitfinex-derivatives","BNBF0:USTF0",1743696362202,4.03027585,588.63,588.1,1.24481223]
["bitfinex-derivatives","BNBF0:USTF0",1743696362405,4.03027585,588.62,588.1,1.24481223]
["bitfinex-derivatives","BNBF0:USTF0",1743696362600,4.03027585,588.61,588.1,1.24481223]
["bitfinex-derivatives","BNBF0:USTF0",1743696362799,4.54009542,588.6,588.1,1.24481223]
["bitfinex-derivatives","BNBF0:USTF0",1743696363004,4.03027585,588.59,588.1,1.24481223]
["bitfinex-derivatives","BNBF0:USTF0",1743696363199,4.03027585,588.58,588.01,1.24481223]
["bitfinex-derivatives","BNBF0:USTF0",1743696363408,4.03027585,588.57,588.01,1.24481223]
["bitfinex-derivatives","BNBF0:USTF0",1743696363601,4.03027585,588.56,588.02,0.27857688]
["bitfinex-derivatives","BNBF0:USTF0",1743696363800,1.54992463,588.55,588.01,1.24481223]
["bitfinex-derivatives","BNBF0:USTF0",1743696364002,1.54992463,588.54,588.02,0.27839859]
["bitfinex-derivatives","BNBF0:USTF0",1743696364204,1.55080835,588.53,588.02,0.27839859]
["bitfinex-derivatives","BNBF0:USTF0",1743696364401,1.27744653,588.54,588.02,0.27839859]
["bitfinex-derivatives","BNBF0:USTF0",1743696364602,0.2957172,588.6,588.02,0.27839859]
["bitfinex-derivatives","BNBF0:USTF0",1743696364806,1.55074531,588.59,588.02,0.27839859]
["bitfinex-derivatives","BNBF0:USTF0",1743696365003,1.55074531,588.58,588.03,0.27843842]
["bitfinex-derivatives","BNBF0:USTF0",1743696365199,1.55074531,588.57,588.04,0.27846743]
["bitfinex-derivatives","BNBF0:USTF0",1743696365405,1.55074531,588.56,588.05,0.27846743]
["bitfinex-derivatives","BNBF0:USTF0",1743696365605,1.27942995,588.57,588.02,0.27846743]
["bitfinex-derivatives","BNBF0:USTF0",1743696365807,1.55100146,588.56,588.03,0.27846743]
["bitfinex-derivatives","BNBF0:USTF0",1743696366108,1.55100146,588.56,587.74,0.34028652]
["bitfinex-derivatives","BNBF0:USTF0",1743696366109,0.29569584,588.66,588.05,1.24481223]
["bitfinex-derivatives","BNBF0:USTF0",1743696366308,4.03382855,588.65,588.06,0.27846743]
["bitfinex-derivatives","BNBF0:USTF0",1743696366502,4.03382855,588.64,588.06,0.27846743]
["bitfinex-derivatives","BNBF0:USTF0",1743696366808,2.83129541,588.63,588.06,0.27846743]
["bitfinex-derivatives","BNBF0:USTF0",1743696367008,1.55146511,588.62,588.06,0.27846743]
["bitfinex-derivatives","BNBF0:USTF0",1743696367201,1.55146511,588.61,588.06,0.27846743]
["bitfinex-derivatives","BNBF0:USTF0",1743696367402,1.55146511,588.6,588.06,0.27846743]
["bitfinex-derivatives","BNBF0:USTF0",1743696367604,0.50974983,588.83,588.06,0.27846743]
["bitfinex-derivatives","BNBF0:USTF0",1743696367908,1.69218155,588.92,588.06,0.27846743]
["bitfinex-derivatives","BNBF0:USTF0",1743696367909,0.29565565,588.79,588.06,0.27846743]
["bitfinex-derivatives","BNBF0:USTF0",1743696368111,7.36111324,588.78,588.06,0.27846743]
["bitfinex-derivatives","BNBF0:USTF0",1743696368406,1.55148125,588.77,588.06,0.27846743]
["bitfinex-derivatives","BNBF0:USTF0",1743696368611,1.55148125,588.76,588.06,0.27846743]
["bitfinex-derivatives","BNBF0:USTF0",1743696368908,1.55148125,588.75,588.07,0.27846743]
["bitfinex-derivatives","BNBF0:USTF0",1743696369110,1.55148125,588.75,588.08,0.27846743]
["bitfinex-derivatives","BNBF0:USTF0",1743696369111,1.55148125,588.74,588.08,0.27846743]
["bitfinex-derivatives","BNBF0:USTF0",1743696369410,2.8311974,588.73,588.09,0.27846743]
["bitfinex-derivatives","BNBF0:USTF0",1743696369709,1.55148125,588.72,588.1,0.27813719]
["bitfinex-derivatives","BNBF0:USTF0",1743696369903,1.55118451,588.71,588.05,0.27813719]
["bitfinex-derivatives","BNBF0:USTF0",1743696370103,1.27971615,588.72,588.06,0.27813719]
["bitfinex-derivatives","BNBF0:USTF0",1743696370304,1.55127814,588.71,588.05,0.27813719]
["bitfinex-derivatives","BNBF0:USTF0",1743696370507,1.55127814,588.7,588.06,0.27813719]
["bitfinex-derivatives","BNBF0:USTF0",1743696370809,1.27971615,588.71,588.15,1.24481223]
["bitfinex-derivatives","BNBF0:USTF0",1743696371003,1.27971615,588.71,588.16,0.27813719]
["bitfinex-derivatives","BNBF0:USTF0",1743696371203,0.29565565,588.79,588.16,0.27813719]
["bitfinex-derivatives","BNBF0:USTF0",1743696371510,1.5512029,588.78,588.16,0.27813719]
["bitfinex-derivatives","BNBF0:USTF0",1743696371708,1.5512029,588.77,588.16,0.27813719]
["bitfinex-derivatives","BNBF0:USTF0",1743696372010,1.5512029,588.76,588.16,0.27813719]
["bitfinex-derivatives","BNBF0:USTF0",1743696372210,1.5512029,588.75,588.16,0.27813719]
["bitfinex-derivatives","BNBF0:USTF0",1743696372405,1.5512029,588.74,588.16,0.27813719]
["bitfinex-derivatives","BNBF0:USTF0",1743696372607,1.55105945,588.73,588.16,0.27813719]
["bitfinex-derivatives","BNBF0:USTF0",1743696372909,0.29561797,588.8,588.16,0.27813719]
["bitfinex-derivatives","BNBF0:USTF0",1743696372910,2.83061641,588.72,588.16,0.27813719]
["bitfinex-derivatives","BNBF0:USTF0",1743696373109,2.83061641,588.71,588.16,0.27813719]
["bitfinex-derivatives","BNBF0:USTF0",1743696373308,1.55105945,588.7,588.2,1.24481223]
["bitfinex-derivatives","BNBF0:USTF0",1743696373507,1.27955696,588.71,588.2,1.24481223]
["bitfinex-derivatives","BNBF0:USTF0",1743696373709,1.55100022,588.7,588.2,1.24481223]
["bitfinex-derivatives","BNBF0:USTF0",1743696373905,1.55100198,588.69,588.2,1.24481223]
["bitfinex-derivatives","BNBF0:USTF0",1743696374106,1.55100198,588.68,588.2,1.24481223]
["bitfinex-derivatives","BNBF0:USTF0",1743696374309,1.26140167,588.69,588.2,1.24481223]
["bitfinex-derivatives","BNBF0:USTF0",1743696374609,4.03286981,588.68,588.2,1.24481223]
["bitfinex-derivatives","BNBF0:USTF0",1743696374814,2.01824268,588.78,588.2,1.24481223]
["bitfinex-derivatives","BNBF0:USTF0",1743696374815,4.03286981,588.67,588.2,1.24481223]
["bitfinex-derivatives","BNBF0:USTF0",1743696375010,4.03286981,588.66,588.04,1.24481223]
["bitfinex-derivatives","BNBF0:USTF0",1743696375207,4.03286981,588.65,588.05,0.27830671]
["bitfinex-derivatives","BNBF0:USTF0",1743696375511,4.03286981,588.64,588.05,0.27830671]
["bitfinex-derivatives","BNBF0:USTF0",1743696375711,4.03286981,588.63,588.04,1.24481223]
["bitfinex-derivatives","BNBF0:USTF0",1743696375913,4.03286981,588.62,588.05,0.2784183]
["bitfinex-derivatives","BNBF0:USTF0",1743696376108,7.31271277,588.61,588.05,0.2784183]
["bitfinex-derivatives","BNBF0:USTF0",1743696376313,4.03286981,588.6,588.05,0.2784183]
["bitfinex-derivatives","BNBF0:USTF0",1743696376513,4.03286981,588.59,588.05,0.2784183]
["bitfinex-derivatives","BNBF0:USTF0",1743696376714,4.03286981,588.58,588.05,0.2784183]
["bitfinex-derivatives","BNBF0:USTF0",1743696377010,7.82262059,588.57,588.04,1.24481223]
["bitfinex-derivatives","BNBF0:USTF0",1743696377207,4.54277763,588.56,588.04,1.24481223]
["bitfinex-derivatives","BNBF0:USTF0",1743696377407,4.54277763,588.55,588.04,1.24481223]
["bitfinex-derivatives","BNBF0:USTF0",1743696377609,4.54277763,588.54,587.97,1.24481223]
["bitfinex-derivatives","BNBF0:USTF0",1743696377909,4.54277763,588.53,587.97,1.24481223]
["bitfinex-derivatives","BNBF0:USTF0",1743696378114,4.54277763,588.52,587.97,1.24481223]
["bitfinex-derivatives","BNBF0:USTF0",1743696378316,4.03286981,588.51,587.97,1.24481223]
["bitfinex-derivatives","BNBF0:USTF0",1743696378615,4.03286981,588.5,587.97,1.24481223]
["bitfinex-derivatives","BNBF0:USTF0",1743696378917,4.03286981,588.49,587.97,1.24481223]
["bitfinex-derivatives","BNBF0:USTF0",1743696379114,1.55102122,588.49,587.97,1.24481223]
["bitfinex-derivatives","BNBF0:USTF0",1743696379310,3.27984296,588.5,587.97,1.24481223]
["bitfinex-derivatives","BNBF0:USTF0",1743696380816,4.03188581,588.49,587.97,1.24481223]
["bitfinex-derivatives","BNBF0:USTF0",1743696381115,3.27984296,588.5,587.97,1.24481223]
["bitfinex-derivatives","BNBF0:USTF0",1743696381415,4.03189449,588.49,587.74,0.34028652]
["bitfinex-derivatives","BNBF0:USTF0",1743696381615,4.03189449,588.49,587.75,0.27863227]
["bitfinex-derivatives","BNBF0:USTF0",1743696381817,4.03189449,588.49,587.76,0.27864544]
["bitfinex-derivatives","BNBF0:USTF0",1743696382018,4.03188303,588.48,587.77,0.27864544]
["bitfinex-derivatives","BNBF0:USTF0",1743696382316,4.03188303,588.47,587.78,0.27864544]
["bitfinex-derivatives","BNBF0:USTF0",1743696382517,4.03188303,588.46,587.79,0.27864544]
["bitfinex-derivatives","BNBF0:USTF0",1743696382718,4.54188917,588.45,587.75,0.27864544]
["bitfinex-derivatives","BNBF0:USTF0",1743696383017,4.54108575,588.44,587.76,0.27864544]
["bitfinex-derivatives","BNBF0:USTF0",1743696383216,4.54108575,588.43,587.75,0.27864544]
["bitfinex-derivatives","BNBF0:USTF0",1743696383516,4.54108575,588.42,587.76,0.27864544]
["bitfinex-derivatives","BNBF0:USTF0",1743696383716,4.54108575,588.41,587.77,0.27864544]
["bitfinex-derivatives","BNBF0:USTF0",1743696383916,4.03104778,588.4,587.75,0.27864544]
["bitfinex-derivatives","BNBF0:USTF0",1743696384113,4.03104778,588.39,587.76,0.27864544]
["bitfinex-derivatives","BNBF0:USTF0",1743696384319,4.03104778,588.38,587.77,0.27864544]
["bitfinex-derivatives","BNBF0:USTF0",1743696384519,4.03104778,588.37,587.75,0.27864544]
["bitfinex-derivatives","BNBF0:USTF0",1743696384717,1.55040299,588.36,587.76,0.27864544]
["bitfinex-derivatives","BNBF0:USTF0",1743696384920,1.55040299,588.35,587.75,0.27864544]
["bitfinex-derivatives","BNBF0:USTF0",1743696385120,0.29581523,588.47,587.76,0.27864544]
["bitfinex-derivatives","BNBF0:USTF0",1743696385320,1.54838165,588.46,587.77,0.27864544]
["bitfinex-derivatives","BNBF0:USTF0",1743696385515,1.54838165,588.45,587.78,0.27864544]
["bitfinex-derivatives","BNBF0:USTF0",1743696385723,1.5482307,588.44,587.75,0.27864544]
["bitfinex-derivatives","BNBF0:USTF0",1743696386020,1.54822503,588.43,587.76,0.27864544]
["bitfinex-derivatives","BNBF0:USTF0",1743696386315,2.80730732,588.42,587.74,0.34028652]
["bitfinex-derivatives","BNBF0:USTF0",1743696386521,1.54822503,588.41,587.75,0.27865677]
["bitfinex-derivatives","BNBF0:USTF0",1743696386716,1.54822503,588.4,587.75,0.27865677]
["bitfinex-derivatives","BNBF0:USTF0",1743696386914,1.25908229,588.42,587.75,0.27865677]
["bitfinex-derivatives","BNBF0:USTF0",1743696386915,1.54803301,588.39,587.75,0.27865677]
["bitfinex-derivatives","BNBF0:USTF0",1743696387121,1.25908229,588.42,587.75,0.27865677]
["bitfinex-derivatives","BNBF0:USTF0",1743696387122,1.54803301,588.38,587.75,0.27865677]
["bitfinex-derivatives","BNBF0:USTF0",1743696387328,0.29582404,588.39,587.75,0.27865677]
["bitfinex-derivatives","BNBF0:USTF0",1743696387527,1.5477534,588.38,587.69,0.27865677]
["bitfinex-derivatives","BNBF0:USTF0",1743696387828,1.5477534,588.37,587.7,0.27865677]
["bitfinex-derivatives","BNBF0:USTF0",1743696388022,1.5477534,588.36,587.69,0.27865677]
["bitfinex-derivatives","BNBF0:USTF0",1743696388225,4.02369464,588.35,587.7,0.27865677]
["bitfinex-derivatives","BNBF0:USTF0",1743696388523,0.29582404,588.39,583.53,5.93621048]
["bitfinex-derivatives","BNBF0:USTF0",1743696388524,7.29688767,588.34,587.58,1.24481223]
["bitfinex-derivatives","BNBF0:USTF0",1743696388827,3.27319303,588.34,587.59,0.27892542]
["bitfinex-derivatives","BNBF0:USTF0",1743696389027,3.27319303,588.34,587.6,0.27877828]
["bitfinex-derivatives","BNBF0:USTF0",1743696389226,2.63696591,588.33,587.59,0.27877828]
["bitfinex-derivatives","BNBF0:USTF0",1743696389423,2.63696591,588.33,587.58,1.24481223]
["bitfinex-derivatives","BNBF0:USTF0",1743696389424,1.54696591,588.32,587.58,1.24481223]
["bitfinex-derivatives","BNBF0:USTF0",1743696389729,1.54696591,588.31,587.59,0.27889207]
["bitfinex-derivatives","BNBF0:USTF0",1743696389926,1.54696591,588.3,587.59,0.27889207]
["bitfinex-derivatives","BNBF0:USTF0",1743696390124,1.09,588.33,587.59,0.27889207]
["bitfinex-derivatives","BNBF0:USTF0",1743696390427,1.5469577,588.32,587.59,0.27889207]
["bitfinex-derivatives","BNBF0:USTF0",1743696390628,1.5469577,588.31,587.59,0.27889207]
["bitfinex-derivatives","BNBF0:USTF0",1743696390827,1.09,588.33,587.59,0.27889207]
["bitfinex-derivatives","BNBF0:USTF0",1743696391123,1.09,588.33,587.6,0.27889207]
["bitfinex-derivatives","BNBF0:USTF0",1743696391329,1.09,588.33,587.49,0.27889207]
["bitfinex-derivatives","BNBF0:USTF0",1743696391527,1.09,588.33,587.5,0.27889207]
["bitfinex-derivatives","BNBF0:USTF0",1743696391727,1.09,588.33,587.51,0.27889207]
["bitfinex-derivatives","BNBF0:USTF0",1743696392028,1.09,588.33,587.48,1.24481223]
["bitfinex-derivatives","BNBF0:USTF0",1743696392029,1.09,588.33,587.52,0.27889207]
["bitfinex-derivatives","BNBF0:USTF0",1743696392222,1.09,588.33,587.53,0.27889207]
["bitfinex-derivatives","BNBF0:USTF0",1743696392428,1.09,588.33,587.48,1.24481223]
["bitfinex-derivatives","BNBF0:USTF0",1743696392629,1.09,588.33,587.49,0.27876704]
["bitfinex-derivatives","BNBF0:USTF0",1743696392828,1.09,588.33,587.5,1.24481223]
["bitfinex-derivatives","BNBF0:USTF0",1743696393029,1.09,588.33,587.51,0.27876704]
["bitfinex-derivatives","BNBF0:USTF0",1743696393333,1.54575581,588.32,587.51,0.27876704]
["bitfinex-derivatives","BNBF0:USTF0",1743696393531,1.09,588.33,587.51,0.27876704]
["bitfinex-derivatives","BNBF0:USTF0",1743696393732,1.54577958,588.32,587.51,0.27876704]
["bitfinex-derivatives","BNBF0:USTF0",1743696393931,1.54577958,588.31,587.51,0.27876704]
["bitfinex-derivatives","BNBF0:USTF0",1743696394130,1.09,588.33,587.51,0.27876704]
["bitfinex-derivatives","BNBF0:USTF0",1743696394131,1.54577958,588.3,587.51,0.27876704]
["bitfinex-derivatives","BNBF0:USTF0",1743696394327,1.54560127,588.29,587.51,0.27876704]
["bitfinex-derivatives","BNBF0:USTF0",1743696394531,1.09,588.33,587.51,0.27876704]
["bitfinex-derivatives","BNBF0:USTF0",1743696394730,1.5455596,588.32,587.51,0.27876704]
["bitfinex-derivatives","BNBF0:USTF0",1743696394929,1.09,588.33,587.46,0.27876704]
["bitfinex-derivatives","BNBF0:USTF0",1743696395128,1.54556045,588.32,587.47,0.27876704]
["bitfinex-derivatives","BNBF0:USTF0",1743696395329,1.54526927,588.31,587.46,0.27876704]
["bitfinex-derivatives","BNBF0:USTF0",1743696395532,1.09,588.33,587.45,1.24481223]
["bitfinex-derivatives","BNBF0:USTF0",1743696395734,1.33,588.3,587.46,0.27855677]
["bitfinex-derivatives","BNBF0:USTF0",1743696397134,1.33,588.3,587.47,0.34044291]
["bitfinex-derivatives","BNBF0:USTF0",1743696397333,1.33,588.3,587.48,0.27855677]
["bitfinex-derivatives","BNBF0:USTF0",1743696397730,1.33,588.3,587.49,0.34043132]
["bitfinex-derivatives","BNBF0:USTF0",1743696397930,1.33,588.3,587.5,0.27855677]
["bitfinex-derivatives","BNBF0:USTF0",1743696398537,1.33,588.3,587.59,1.24481223]
["bitfinex-derivatives","BNBF0:USTF0",1743696398733,1.33,588.3,587.6,0.27855677]
["bitfinex-derivatives","BNBF0:USTF0",1743696400833,0.876,588.29,587.6,0.27855677]
["bitfinex-derivatives","BNBF0:USTF0",1743696402731,1.54539943,588.28,587.6,0.27855677]
["bitfinex-derivatives","BNBF0:USTF0",1743696402937,0.876,588.29,587.6,0.27855677]
["bitfinex-derivatives","BNBF0:USTF0",1743696403137,1.5454169,588.28,587.6,0.27855677]
["bitfinex-derivatives","BNBF0:USTF0",1743696403332,0.876,588.29,587.6,0.27855677]
["bitfinex-derivatives","BNBF0:USTF0",1743696403537,1.54510514,588.28,587.6,0.27855677]
["bitfinex-derivatives","BNBF0:USTF0",1743696403836,1.54510514,588.27,587.6,0.27855677]
["bitfinex-derivatives","BNBF0:USTF0",1743696404031,0.876,588.29,587.6,0.27855677]
["bitfinex-derivatives","BNBF0:USTF0",1743696404032,2.80189871,588.26,587.6,0.27855677]
["bitfinex-derivatives","BNBF0:USTF0",1743696404229,1.54510514,588.25,587.6,0.27855677]
["bitfinex-derivatives","BNBF0:USTF0",1743696404435,1.25679357,588.26,587.6,0.27855677]
["bitfinex-derivatives","BNBF0:USTF0",1743696404737,0.876,588.29,587.6,0.27855677]
["bitfinex-derivatives","BNBF0:USTF0",1743696405437,0.876,588.29,587.61,0.27855677]
["bitfinex-derivatives","BNBF0:USTF0",1743696405636,0.876,588.29,587.62,0.27855677]
["bitfinex-derivatives","BNBF0:USTF0",1743696405935,0.876,588.29,587.63,0.27855677]
["bitfinex-derivatives","BNBF0:USTF0",1743696406136,0.876,588.29,587.5,0.27855677]
["bitfinex-derivatives","BNBF0:USTF0",1743696406437,0.876,588.29,587.51,0.27855677]
["bitfinex-derivatives","BNBF0:USTF0",1743696406630,0.876,588.29,587.5,0.27855677]
["bitfinex-derivatives","BNBF0:USTF0",1743696406835,0.876,588.29,587.51,0.27855677]
["bitfinex-derivatives","BNBF0:USTF0",1743696407034,0.876,588.29,587.5,0.27855677]
["bitfinex-derivatives","BNBF0:USTF0",1743696407233,0.876,588.29,587.51,0.27855677]
["bitfinex-derivatives","BNBF0:USTF0",1743696407538,0.876,588.29,587.6,1.24481223]
["bitfinex-derivatives","BNBF0:USTF0",1743696407739,0.876,588.29,587.61,0.27855677]
["bitfinex-derivatives","BNBF0:USTF0",1743696409241,0.876,588.29,587.62,0.27855677]
["bitfinex-derivatives","BNBF0:USTF0",1743696409442,0.876,588.29,587.57,0.27855677]
["bitfinex-derivatives","BNBF0:USTF0",1743696409634,0.876,588.29,587.58,0.27862969]
["bitfinex-derivatives","BNBF0:USTF0",1743696409832,0.876,588.29,587.57,0.27862969]
["bitfinex-derivatives","BNBF0:USTF0",1743696410037,0.876,588.29,587.58,0.27862969]
["bitfinex-derivatives","BNBF0:USTF0",1743696410240,0.876,588.29,587.57,0.27862969]
["bitfinex-derivatives","BNBF0:USTF0",1743696410441,0.876,588.29,587.58,0.27862969]
["bitfinex-derivatives","BNBF0:USTF0",1743696410642,1.5446297,588.28,587.59,0.27862969]
["bitfinex-derivatives","BNBF0:USTF0",1743696410843,1.54464245,588.27,587.57,0.27862969]
["bitfinex-derivatives","BNBF0:USTF0",1743696411038,1.54464245,588.26,587.66,1.24481223]
["bitfinex-derivatives","BNBF0:USTF0",1743696411241,1.54464245,588.25,587.67,0.27862969]
["bitfinex-derivatives","BNBF0:USTF0",1743696411443,1.54440119,588.24,587.67,0.27862969]
["bitfinex-derivatives","BNBF0:USTF0",1743696411642,0.29590453,588.27,587.67,0.27862969]
["bitfinex-derivatives","BNBF0:USTF0",1743696411837,1.54442575,588.26,587.67,0.27862969]
["bitfinex-derivatives","BNBF0:USTF0",1743696412041,1.54442575,588.25,587.67,0.27862969]
["bitfinex-derivatives","BNBF0:USTF0",1743696412242,1.54442575,588.24,587.67,0.27862969]
["bitfinex-derivatives","BNBF0:USTF0",1743696412437,1.54442575,588.23,587.67,0.27862969]
["bitfinex-derivatives","BNBF0:USTF0",1743696412642,4.01566397,588.22,587.66,1.24481223]
["bitfinex-derivatives","BNBF0:USTF0",1743696412938,4.01566397,588.21,587.66,1.24481223]
["bitfinex-derivatives","BNBF0:USTF0",1743696413146,4.01566397,588.2,587.66,1.24481223]
["bitfinex-derivatives","BNBF0:USTF0",1743696413347,4.01566397,588.19,587.67,1.24481223]
["bitfinex-derivatives","BNBF0:USTF0",1743696413546,4.01566397,588.18,587.67,1.24481223]
["bitfinex-derivatives","BNBF0:USTF0",1743696413745,4.01566397,588.17,587.67,1.24481223]
["bitfinex-derivatives","BNBF0:USTF0",1743696413947,4.01566397,588.16,587.67,1.24481223]
["bitfinex-derivatives","BNBF0:USTF0",1743696414147,1.54442575,588.15,587.67,1.24481223]
["bitfinex-derivatives","BNBF0:USTF0",1743696414447,1.54442575,588.14,587.67,1.24481223]
["bitfinex-derivatives","BNBF0:USTF0",1743696414648,0.29594479,588.16,587.67,1.24481223]
["bitfinex-derivatives","BNBF0:USTF0",1743696414649,1.54442575,588.13,587.67,1.24481223]
["bitfinex-derivatives","BNBF0:USTF0",1743696414944,1.54442575,588.12,587.67,1.24481223]
["bitfinex-derivatives","BNBF0:USTF0",1743696415147,1.54442575,588.11,587.67,1.24481223]
["bitfinex-derivatives","BNBF0:USTF0",1743696415344,1.54442575,588.1,587.67,1.24481223]
["bitfinex-derivatives","BNBF0:USTF0",1743696415646,1.54442575,588.09,587.19,1.24481223]
["bitfinex-derivatives","BNBF0:USTF0",1743696415850,4.01334815,588.08,587.2,0.2792305]
["bitfinex-derivatives","BNBF0:USTF0",1743696416050,4.01334815,588.07,587.2,0.2792305]
["bitfinex-derivatives","BNBF0:USTF0",1743696416242,4.00885452,588.06,587.2,0.2792305]
["bitfinex-derivatives","BNBF0:USTF0",1743696416443,4.00885452,588.05,587.2,0.2792305]
["bitfinex-derivatives","BNBF0:USTF0",1743696416646,4.00885452,588.04,587.2,0.2792305]
["bitfinex-derivatives","BNBF0:USTF0",1743696416846,4.00885452,588.03,587.2,0.2792305]
["bitfinex-derivatives","BNBF0:USTF0",1743696417051,4.00885452,588.02,587.2,0.2792305]
["bitfinex-derivatives","BNBF0:USTF0",1743696417251,1.54186712,588.01,587.2,0.2792305]
["bitfinex-derivatives","BNBF0:USTF0",1743696417446,1.54186712,588.0,587.2,0.2792305]
["bitfinex-derivatives","BNBF0:USTF0",1743696417748,1.55239864,588.03,587.2,0.2792305]
["bitfinex-derivatives","BNBF0:USTF0",1743696417953,1.541264,588.02,587.2,0.2792305]
["bitfinex-derivatives","BNBF0:USTF0",1743696418149,1.541264,588.01,587.2,0.2792305]
["bitfinex-derivatives","BNBF0:USTF0",1743696418348,1.541264,588.0,587.2,0.2792305]
["bitfinex-derivatives","BNBF0:USTF0",1743696418550,1.541264,587.99,587.2,0.2792305]
["bitfinex-derivatives","BNBF0:USTF0",1743696418745,0.29605431,588.03,587.21,0.2792305]
["bitfinex-derivatives","BNBF0:USTF0",1743696419046,1.54092329,588.02,587.22,0.27924751]
["bitfinex-derivatives","BNBF0:USTF0",1743696419244,1.25341356,588.02,587.17,1.24481223]
["bitfinex-derivatives","BNBF0:USTF0",1743696419448,1.25341356,588.02,587.18,0.27920993]
["bitfinex-derivatives","BNBF0:USTF0",1743696419951,0.29600143,588.14,587.18,0.27920993]
["bitfinex-derivatives","BNBF0:USTF0",1743696420151,1.54045135,588.13,587.18,0.27920993]
["bitfinex-derivatives","BNBF0:USTF0",1743696420351,1.54045135,588.12,587.18,0.27920993]
["bitfinex-derivatives","BNBF0:USTF0",1743696420552,1.25301068,588.13,587.18,0.27920993]
["bitfinex-derivatives","BNBF0:USTF0",1743696420553,1.54045135,588.11,587.18,0.27920993]
["bitfinex-derivatives","BNBF0:USTF0",1743696420753,1.54045135,588.1,587.18,0.27920993]
["bitfinex-derivatives","BNBF0:USTF0",1743696420952,1.54045135,588.09,587.18,0.27920993]
["bitfinex-derivatives","BNBF0:USTF0",1743696421153,1.54045135,588.08,587.13,0.27920993]
["bitfinex-derivatives","BNBF0:USTF0",1743696421352,0.29600143,588.14,587.14,0.27920993]
["bitfinex-derivatives","BNBF0:USTF0",1743696421547,1.54036457,588.13,587.13,0.27920993]
["bitfinex-derivatives","BNBF0:USTF0",1743696421751,1.54036457,588.13,587.12,1.24481223]
["bitfinex-derivatives","BNBF0:USTF0",1743696421752,4.00498015,588.12,587.14,0.27920993]
["bitfinex-derivatives","BNBF0:USTF0",1743696421947,4.00498015,588.11,587.13,0.27920993]
["bitfinex-derivatives","BNBF0:USTF0",1743696422147,0.29600143,588.14,587.13,0.27920993]
["bitfinex-derivatives","BNBF0:USTF0",1743696422148,4.00498015,588.1,587.13,0.27920993]
["bitfinex-derivatives","BNBF0:USTF0",1743696422453,4.00498015,588.09,587.13,0.27920993]
["bitfinex-derivatives","BNBF0:USTF0",1743696422654,4.00498015,588.08,587.13,0.27920993]
["bitfinex-derivatives","BNBF0:USTF0",1743696422853,4.00498015,588.07,587.13,0.27920993]
["bitfinex-derivatives","BNBF0:USTF0",1743696423055,1.54036457,588.06,587.35,1.24481223]
["bitfinex-derivatives","BNBF0:USTF0",1743696423356,1.54036457,588.05,587.36,0.27912161]
["bitfinex-derivatives","BNBF0:USTF0",1743696423655,0.29603794,588.07,587.36,0.27912161]
["bitfinex-derivatives","BNBF0:USTF0",1743696424549,1.53999394,588.06,587.36,0.27912161]
["bitfinex-derivatives","BNBF0:USTF0",1743696424753,1.53999394,588.05,587.35,1.24481223]
["bitfinex-derivatives","BNBF0:USTF0",1743696424946,1.25267164,588.06,587.35,1.24481223]
["bitfinex-derivatives","BNBF0:USTF0",1743696424947,1.25267164,588.06,587.36,0.27908021]
["bitfinex-derivatives","BNBF0:USTF0",1743696425147,1.53958519,588.05,587.36,0.27908021]
["bitfinex-derivatives","BNBF0:USTF0",1743696425350,0.29603794,588.07,587.36,0.27908021]
["bitfinex-derivatives","BNBF0:USTF0",1743696425549,1.53955148,588.06,587.36,0.27908021]
["bitfinex-derivatives","BNBF0:USTF0",1743696425854,0.29603794,588.07,587.36,0.27908021]
["bitfinex-derivatives","BNBF0:USTF0",1743696426056,1.53954823,588.06,587.36,0.27908021]
["bitfinex-derivatives","BNBF0:USTF0",1743696426353,1.53958405,588.05,587.36,0.27908021]
["bitfinex-derivatives","BNBF0:USTF0",1743696426548,1.09,588.33,587.36,0.27908021]
["bitfinex-derivatives","BNBF0:USTF0",1743696426749,4.0026753,588.2,587.36,0.27908021]
["bitfinex-derivatives","BNBF0:USTF0",1743696427056,1.5394905,588.19,587.36,0.27908021]
["bitfinex-derivatives","BNBF0:USTF0",1743696427253,1.5394905,588.18,587.36,0.27908021]
["bitfinex-derivatives","BNBF0:USTF0",1743696427453,1.5394905,588.17,587.36,0.27908021]
["bitfinex-derivatives","BNBF0:USTF0",1743696427653,1.5394905,588.16,587.36,0.27908021]
["bitfinex-derivatives","BNBF0:USTF0",1743696427855,1.5394905,588.15,587.36,0.27908021]
["bitfinex-derivatives","BNBF0:USTF0",1743696428054,1.5394905,588.14,587.36,0.27908021]
["bitfinex-derivatives","BNBF0:USTF0",1743696428250,1.5394905,588.13,587.36,0.27908021]
["bitfinex-derivatives","BNBF0:USTF0",1743696428450,1.54020069,588.12,587.21,0.27908021]
["bitfinex-derivatives","BNBF0:USTF0",1743696428649,1.54020069,588.11,587.21,0.27908021]
["bitfinex-derivatives","BNBF0:USTF0",1743696428856,1.54020069,588.1,587.21,0.27908021]
["bitfinex-derivatives","BNBF0:USTF0",1743696429158,1.09,588.33,587.2,1.24481223]
["bitfinex-derivatives","BNBF0:USTF0",1743696429354,4.00617238,588.2,587.21,0.27886641]
["bitfinex-derivatives","BNBF0:USTF0",1743696429550,1.54083553,588.19,587.21,0.27886641]
["bitfinex-derivatives","BNBF0:USTF0",1743696429753,1.54083553,588.18,587.21,0.27886641]
["bitfinex-derivatives","BNBF0:USTF0",1743696429953,1.54083553,588.17,587.21,0.27886641]
["bitfinex-derivatives","BNBF0:USTF0",1743696430154,1.54083553,588.16,587.26,1.24481223]
["bitfinex-derivatives","BNBF0:USTF0",1743696430454,1.54083553,588.15,587.27,0.27886641]
["bitfinex-derivatives","BNBF0:USTF0",1743696430655,1.54154686,588.14,587.27,0.27886641]
["bitfinex-derivatives","BNBF0:USTF0",1743696430851,0.2959901,588.17,587.27,0.27886641]
["bitfinex-derivatives","BNBF0:USTF0",1743696430852,1.54154686,588.13,587.27,0.27886641]
["bitfinex-derivatives","BNBF0:USTF0",1743696431056,1.54154686,588.12,587.27,0.27886641]
["bitfinex-derivatives","BNBF0:USTF0",1743696431251,1.54154686,588.11,587.28,0.27886641]
["bitfinex-derivatives","BNBF0:USTF0",1743696431451,1.54154686,588.1,584.35,0.27886641]
["bitfinex-derivatives","BNBF0:USTF0",1743696431651,0.2959901,588.17,584.53,0.34215523]
["bitfinex-derivatives","BNBF0:USTF0",1743696431859,5.26482246,588.16,584.54,0.27886641]
["bitfinex-derivatives","BNBF0:USTF0",1743696432058,1.54239689,588.15,584.72,0.34204405]
["bitfinex-derivatives","BNBF0:USTF0",1743696432259,1.54239689,588.14,584.73,0.27886641]
["bitfinex-derivatives","BNBF0:USTF0",1743696432460,1.54239689,588.13,587.26,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696432654,1.54239689,588.12,587.27,0.27886641]
["bitfinex-derivatives","BNBF0:USTF0",1743696432856,1.54239689,588.11,587.27,0.27886641]
["bitfinex-derivatives","BNBF0:USTF0",1743696433154,1.54239689,588.1,587.27,0.27886641]
["bitfinex-derivatives","BNBF0:USTF0",1743696433359,4.01336686,588.09,587.27,0.27886641]
["bitfinex-derivatives","BNBF0:USTF0",1743696433559,4.01336686,588.08,587.27,0.27886641]
["bitfinex-derivatives","BNBF0:USTF0",1743696433757,1.54239689,588.07,587.27,0.27886641]
["bitfinex-derivatives","BNBF0:USTF0",1743696433953,1.54239689,588.06,587.26,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696434154,1.54239689,588.05,587.27,0.27918862]
["bitfinex-derivatives","BNBF0:USTF0",1743696434358,1.54239689,588.04,587.27,0.27918862]
["bitfinex-derivatives","BNBF0:USTF0",1743696434558,1.54239689,588.03,587.27,0.27918862]
["bitfinex-derivatives","BNBF0:USTF0",1743696434758,1.54239689,588.02,587.27,0.27918862]
["bitfinex-derivatives","BNBF0:USTF0",1743696434954,1.348,588.04,587.27,0.27918862]
["bitfinex-derivatives","BNBF0:USTF0",1743696435161,2.80259412,588.03,587.27,0.27918862]
["bitfinex-derivatives","BNBF0:USTF0",1743696435359,1.54525843,588.02,587.28,0.27922369]
["bitfinex-derivatives","BNBF0:USTF0",1743696435555,1.54525843,588.01,587.25,0.27922369]
["bitfinex-derivatives","BNBF0:USTF0",1743696435753,1.54525843,588.0,587.26,0.27922369]
["bitfinex-derivatives","BNBF0:USTF0",1743696435955,1.348,588.04,587.27,0.27922369]
["bitfinex-derivatives","BNBF0:USTF0",1743696436261,1.48604298,587.99,587.28,0.27922369]
["bitfinex-derivatives","BNBF0:USTF0",1743696436461,1.48604298,587.99,587.29,0.27922369]
["bitfinex-derivatives","BNBF0:USTF0",1743696436662,1.48604298,587.99,587.25,0.27922369]
["bitfinex-derivatives","BNBF0:USTF0",1743696437253,1.19,587.99,587.25,0.27922369]
["bitfinex-derivatives","BNBF0:USTF0",1743696438063,1.19,587.99,587.26,0.27922369]
["bitfinex-derivatives","BNBF0:USTF0",1743696438361,1.19,587.99,587.2,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696438362,1.19,587.99,587.27,0.27922369]
["bitfinex-derivatives","BNBF0:USTF0",1743696438557,1.19,587.99,587.21,0.27922369]
["bitfinex-derivatives","BNBF0:USTF0",1743696438760,1.19,587.99,587.22,0.27922369]
["bitfinex-derivatives","BNBF0:USTF0",1743696438960,1.19,587.99,587.23,0.27922369]
["bitfinex-derivatives","BNBF0:USTF0",1743696439160,0.612,587.98,587.21,0.27922369]
["bitfinex-derivatives","BNBF0:USTF0",1743696439358,0.612,587.98,587.22,0.27922369]
["bitfinex-derivatives","BNBF0:USTF0",1743696439557,0.612,587.98,587.21,0.27922369]
["bitfinex-derivatives","BNBF0:USTF0",1743696439757,0.612,587.98,587.22,0.27922369]
["bitfinex-derivatives","BNBF0:USTF0",1743696439963,0.612,587.98,587.28,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696440162,0.612,587.98,587.29,0.27917081]
["bitfinex-derivatives","BNBF0:USTF0",1743696442057,0.612,587.98,587.24,0.27917081]
["bitfinex-derivatives","BNBF0:USTF0",1743696442258,0.612,587.98,587.25,0.27917081]
["bitfinex-derivatives","BNBF0:USTF0",1743696442564,0.612,587.98,587.26,0.27917081]
["bitfinex-derivatives","BNBF0:USTF0",1743696442764,0.612,587.98,587.27,0.27917081]
["bitfinex-derivatives","BNBF0:USTF0",1743696442965,0.612,587.98,587.28,0.27917081]
["bitfinex-derivatives","BNBF0:USTF0",1743696443263,0.612,587.98,587.29,0.27917081]
["bitfinex-derivatives","BNBF0:USTF0",1743696443463,0.612,587.98,587.24,0.27917081]
["bitfinex-derivatives","BNBF0:USTF0",1743696443665,0.612,587.98,587.25,0.27917081]
["bitfinex-derivatives","BNBF0:USTF0",1743696443866,0.612,587.98,587.26,0.27917081]
["bitfinex-derivatives","BNBF0:USTF0",1743696444061,0.612,587.98,587.4,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696444268,1.224,587.97,587.41,0.27917081]
["bitfinex-derivatives","BNBF0:USTF0",1743696444662,1.224,587.97,587.4,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696444663,1.224,587.97,587.42,0.27927395]
["bitfinex-derivatives","BNBF0:USTF0",1743696444969,1.224,587.97,587.43,0.27927395]
["bitfinex-derivatives","BNBF0:USTF0",1743696445269,1.224,587.97,587.44,0.27927395]
["bitfinex-derivatives","BNBF0:USTF0",1743696445468,1.224,587.97,587.41,0.27927395]
["bitfinex-derivatives","BNBF0:USTF0",1743696446169,1.224,587.97,587.39,0.27927395]
["bitfinex-derivatives","BNBF0:USTF0",1743696446371,1.224,587.97,587.4,0.27927395]
["bitfinex-derivatives","BNBF0:USTF0",1743696446668,1.224,587.97,587.41,0.27927395]
["bitfinex-derivatives","BNBF0:USTF0",1743696446872,1.224,587.97,587.42,0.27927395]
["bitfinex-derivatives","BNBF0:USTF0",1743696447169,1.224,587.97,587.43,0.27927395]
["bitfinex-derivatives","BNBF0:USTF0",1743696447369,1.224,587.97,587.38,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696447370,1.224,587.97,587.44,0.27927395]
["bitfinex-derivatives","BNBF0:USTF0",1743696447572,1.482,587.96,587.45,0.27927395]
["bitfinex-derivatives","BNBF0:USTF0",1743696447768,1.482,587.96,587.39,0.27927395]
["bitfinex-derivatives","BNBF0:USTF0",1743696447966,1.482,587.96,587.47,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696448164,1.482,587.96,587.48,0.27927395]
["bitfinex-derivatives","BNBF0:USTF0",1743696450464,1.482,587.96,587.63,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696450674,1.482,587.96,587.64,0.27927395]
["bitfinex-derivatives","BNBF0:USTF0",1743696450867,1.482,587.96,587.65,0.2793198]
["bitfinex-derivatives","BNBF0:USTF0",1743696451073,1.482,587.96,587.64,0.2793198]
["bitfinex-derivatives","BNBF0:USTF0",1743696451271,1.482,587.96,587.65,0.2793198]
["bitfinex-derivatives","BNBF0:USTF0",1743696451466,1.482,587.96,587.64,0.2793198]
["bitfinex-derivatives","BNBF0:USTF0",1743696451674,1.482,587.96,587.65,0.2793198]
["bitfinex-derivatives","BNBF0:USTF0",1743696451973,1.482,587.96,587.66,0.2793198]
["bitfinex-derivatives","BNBF0:USTF0",1743696452272,1.482,587.96,587.64,0.2793198]
["bitfinex-derivatives","BNBF0:USTF0",1743696452474,1.482,587.96,587.65,0.2793198]
["bitfinex-derivatives","BNBF0:USTF0",1743696452674,1.482,587.96,587.66,0.2793198]
["bitfinex-derivatives","BNBF0:USTF0",1743696452870,1.482,587.96,587.67,0.2793198]
["bitfinex-derivatives","BNBF0:USTF0",1743696453080,1.482,587.96,587.68,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696455275,1.482,587.96,587.53,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696455474,1.482,587.96,587.54,0.27971708]
["bitfinex-derivatives","BNBF0:USTF0",1743696458478,1.482,587.96,587.53,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696458681,1.482,587.96,587.54,0.27984137]
["bitfinex-derivatives","BNBF0:USTF0",1743696459082,0.613,587.95,587.54,0.27984137]
["bitfinex-derivatives","BNBF0:USTF0",1743696459281,0.90902661,587.95,587.53,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696459482,1.54884019,587.94,587.47,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696459782,4.02706538,587.93,587.47,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696459979,1.54884019,587.92,587.47,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696460176,2.3039261,587.94,587.47,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696460177,1.54884019,587.91,587.47,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696460381,1.54884019,587.9,587.47,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696460577,1.54884019,587.89,587.47,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696460882,1.54884019,587.88,587.47,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696461182,1.54884019,587.87,587.47,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696461379,1.54884019,587.86,587.14,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696461579,1.54884019,587.85,587.15,0.27988579]
["bitfinex-derivatives","BNBF0:USTF0",1743696461784,1.54884019,587.84,587.15,0.27988579]
["bitfinex-derivatives","BNBF0:USTF0",1743696461984,1.54884019,587.83,587.15,0.27988579]
["bitfinex-derivatives","BNBF0:USTF0",1743696462179,1.54884019,587.82,587.15,0.27988579]
["bitfinex-derivatives","BNBF0:USTF0",1743696462382,1.54932041,587.81,587.15,0.27988579]
["bitfinex-derivatives","BNBF0:USTF0",1743696462586,1.55603709,587.83,587.15,0.27988579]
["bitfinex-derivatives","BNBF0:USTF0",1743696462587,1.54932041,587.8,587.15,0.27988579]
["bitfinex-derivatives","BNBF0:USTF0",1743696462881,1.2599261,587.8,587.14,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696463385,0.29611099,587.83,587.14,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696463685,1.54912861,587.82,587.14,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696463887,2.80933055,587.81,587.08,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696464085,1.54912861,587.8,587.08,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696464285,1.54912861,587.79,587.08,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696464486,1.26020194,587.79,587.08,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696464882,0.899,587.84,587.08,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696465085,1.54885353,587.83,587.08,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696465285,1.19512107,587.84,587.08,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696466183,1.19512107,587.84,587.09,0.2797711]
["bitfinex-derivatives","BNBF0:USTF0",1743696466386,0.899,587.84,587.09,0.2797711]
["bitfinex-derivatives","BNBF0:USTF0",1743696467184,0.899,587.84,586.96,0.2797711]
["bitfinex-derivatives","BNBF0:USTF0",1743696467386,0.899,587.84,586.97,0.2797711]
["bitfinex-derivatives","BNBF0:USTF0",1743696467587,1.54949916,587.83,586.98,0.2797711]
["bitfinex-derivatives","BNBF0:USTF0",1743696467787,4.0290429,587.82,586.99,0.2797711]
["bitfinex-derivatives","BNBF0:USTF0",1743696467987,1.54949916,587.81,586.96,0.2797711]
["bitfinex-derivatives","BNBF0:USTF0",1743696468187,1.54949916,587.8,586.97,0.2797711]
["bitfinex-derivatives","BNBF0:USTF0",1743696468389,1.54949916,587.79,586.98,0.2797711]
["bitfinex-derivatives","BNBF0:USTF0",1743696468590,1.54949916,587.78,586.96,0.2797711]
["bitfinex-derivatives","BNBF0:USTF0",1743696468791,1.54949916,587.77,586.97,0.2797711]
["bitfinex-derivatives","BNBF0:USTF0",1743696468989,1.54949916,587.76,586.98,0.2797711]
["bitfinex-derivatives","BNBF0:USTF0",1743696469291,1.54949916,587.75,586.99,0.2797711]
["bitfinex-derivatives","BNBF0:USTF0",1743696469491,1.54949916,587.75,586.47,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696469492,1.26058474,587.77,587.08,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696469690,1.54985226,587.76,587.09,0.28003152]
["bitfinex-derivatives","BNBF0:USTF0",1743696469885,2.01721108,587.82,587.09,0.28003152]
["bitfinex-derivatives","BNBF0:USTF0",1743696469886,1.54985226,587.75,587.09,0.28003152]
["bitfinex-derivatives","BNBF0:USTF0",1743696470084,1.55010186,587.74,587.09,0.28003152]
["bitfinex-derivatives","BNBF0:USTF0",1743696470290,0.899,587.84,587.09,0.28003152]
["bitfinex-derivatives","BNBF0:USTF0",1743696470489,4.03023397,587.83,587.09,0.28003152]
["bitfinex-derivatives","BNBF0:USTF0",1743696470790,5.29118286,587.82,587.09,0.28003152]
["bitfinex-derivatives","BNBF0:USTF0",1743696470990,1.55008999,587.81,587.09,0.28003152]
["bitfinex-derivatives","BNBF0:USTF0",1743696471290,1.26094845,587.82,587.09,0.28003152]
["bitfinex-derivatives","BNBF0:USTF0",1743696471690,0.899,587.84,587.09,0.28003152]
["bitfinex-derivatives","BNBF0:USTF0",1743696472291,1.26081896,587.83,587.05,0.28003152]
["bitfinex-derivatives","BNBF0:USTF0",1743696472491,1.26081896,587.83,587.06,0.28003152]
["bitfinex-derivatives","BNBF0:USTF0",1743696472692,0.899,587.84,587.05,0.28003152]
["bitfinex-derivatives","BNBF0:USTF0",1743696472991,0.2960669,588.06,587.06,0.28003152]
["bitfinex-derivatives","BNBF0:USTF0",1743696473191,2.20099059,588.29,587.07,0.28003152]
["bitfinex-derivatives","BNBF0:USTF0",1743696473386,2.99008745,588.28,587.05,0.28003152]
["bitfinex-derivatives","BNBF0:USTF0",1743696473592,2.99008745,588.27,587.06,0.28003152]
["bitfinex-derivatives","BNBF0:USTF0",1743696473794,2.99008745,588.26,587.07,0.34067487]
["bitfinex-derivatives","BNBF0:USTF0",1743696473990,2.99008745,588.25,587.07,0.62070639]
["bitfinex-derivatives","BNBF0:USTF0",1743696474291,0.29604172,588.08,587.08,0.28003152]
["bitfinex-derivatives","BNBF0:USTF0",1743696474492,0.29604172,588.08,587.09,0.34066327]
["bitfinex-derivatives","BNBF0:USTF0",1743696474693,2.116,587.94,587.1,0.28003152]
["bitfinex-derivatives","BNBF0:USTF0",1743696474887,2.116,587.94,587.11,0.34065166]
["bitfinex-derivatives","BNBF0:USTF0",1743696475092,2.116,587.94,587.12,0.28003152]
["bitfinex-derivatives","BNBF0:USTF0",1743696475394,2.116,587.94,587.33,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696475586,2.116,587.94,587.34,0.27953734]
["bitfinex-derivatives","BNBF0:USTF0",1743696476592,4.362,587.94,587.34,0.27953734]
["bitfinex-derivatives","BNBF0:USTF0",1743696477694,4.975,587.94,587.34,0.27953734]
["bitfinex-derivatives","BNBF0:USTF0",1743696478093,4.975,587.94,587.48,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696478295,4.975,587.94,587.49,0.27953734]
["bitfinex-derivatives","BNBF0:USTF0",1743696480891,4.975,587.94,587.5,0.27953734]
["bitfinex-derivatives","BNBF0:USTF0",1743696481090,4.975,587.94,587.38,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696481396,4.975,587.94,587.39,0.27949052]
["bitfinex-derivatives","BNBF0:USTF0",1743696482996,4.975,587.94,587.4,0.27950031]
["bitfinex-derivatives","BNBF0:USTF0",1743696483196,4.975,587.94,587.41,0.27950031]
["bitfinex-derivatives","BNBF0:USTF0",1743696483398,4.975,587.94,587.42,0.27950031]
["bitfinex-derivatives","BNBF0:USTF0",1743696483600,4.975,587.94,587.29,0.27950031]
["bitfinex-derivatives","BNBF0:USTF0",1743696483793,4.975,587.94,587.3,0.27950031]
["bitfinex-derivatives","BNBF0:USTF0",1743696483994,4.975,587.94,587.29,0.27950031]
["bitfinex-derivatives","BNBF0:USTF0",1743696484197,4.975,587.94,587.3,0.27950031]
["bitfinex-derivatives","BNBF0:USTF0",1743696484500,4.975,587.94,587.31,0.27988511]
["bitfinex-derivatives","BNBF0:USTF0",1743696484799,4.975,587.94,587.28,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696484800,4.975,587.94,587.32,0.27988511]
["bitfinex-derivatives","BNBF0:USTF0",1743696484997,4.975,587.94,587.36,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696485198,4.975,587.94,587.37,0.27988511]
["bitfinex-derivatives","BNBF0:USTF0",1743696485901,1.54911243,587.93,587.37,0.27988511]
["bitfinex-derivatives","BNBF0:USTF0",1743696486105,1.26010023,587.93,587.37,0.27988511]
["bitfinex-derivatives","BNBF0:USTF0",1743696486299,1.54899721,587.92,587.37,0.27988511]
["bitfinex-derivatives","BNBF0:USTF0",1743696486498,1.55615076,587.93,587.37,0.27988511]
["bitfinex-derivatives","BNBF0:USTF0",1743696486699,1.54911623,587.92,587.37,0.27988511]
["bitfinex-derivatives","BNBF0:USTF0",1743696486998,1.54908194,587.91,587.36,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696487196,0.29605053,587.93,587.37,0.27993485]
["bitfinex-derivatives","BNBF0:USTF0",1743696487797,0.29605053,587.93,587.14,0.27993485]
["bitfinex-derivatives","BNBF0:USTF0",1743696488002,0.29605053,587.93,587.15,0.27993485]
["bitfinex-derivatives","BNBF0:USTF0",1743696488198,0.29605053,587.93,587.16,0.27993485]
["bitfinex-derivatives","BNBF0:USTF0",1743696488503,0.29605053,587.93,587.17,0.27993485]
["bitfinex-derivatives","BNBF0:USTF0",1743696488703,0.29605053,587.93,587.14,0.27993485]
["bitfinex-derivatives","BNBF0:USTF0",1743696488903,3.931,587.94,587.15,0.27993485]
["bitfinex-derivatives","BNBF0:USTF0",1743696489104,3.931,587.94,587.14,0.27993485]
["bitfinex-derivatives","BNBF0:USTF0",1743696489702,4.877,587.94,587.14,0.27993485]
["bitfinex-derivatives","BNBF0:USTF0",1743696490004,4.877,587.94,587.23,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696490203,4.877,587.94,587.24,0.27993485]
["bitfinex-derivatives","BNBF0:USTF0",1743696490998,1.54932736,587.93,587.24,0.27993485]
["bitfinex-derivatives","BNBF0:USTF0",1743696491196,4.877,587.94,587.24,0.27993485]
["bitfinex-derivatives","BNBF0:USTF0",1743696491197,4.02830974,587.92,587.24,0.27993485]
["bitfinex-derivatives","BNBF0:USTF0",1743696491402,4.02830974,587.91,587.24,0.27993485]
["bitfinex-derivatives","BNBF0:USTF0",1743696491599,4.02830974,587.9,587.24,0.27993485]
["bitfinex-derivatives","BNBF0:USTF0",1743696491810,4.02830974,587.89,587.24,0.27993485]
["bitfinex-derivatives","BNBF0:USTF0",1743696492008,1.54932736,587.88,587.24,0.27993485]
["bitfinex-derivatives","BNBF0:USTF0",1743696492209,1.54932736,587.87,587.24,0.27993485]
["bitfinex-derivatives","BNBF0:USTF0",1743696492411,0.29607194,587.9,587.24,0.27993485]
["bitfinex-derivatives","BNBF0:USTF0",1743696492610,0.29607194,587.9,587.21,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696492611,0.29607194,587.9,587.22,0.27993485]
["bitfinex-derivatives","BNBF0:USTF0",1743696492806,2.01627565,587.93,587.23,0.27993485]
["bitfinex-derivatives","BNBF0:USTF0",1743696493010,2.01627565,587.93,587.21,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696493011,3.575,587.94,587.22,0.27993485]
["bitfinex-derivatives","BNBF0:USTF0",1743696493212,3.575,587.94,587.23,0.27993485]
["bitfinex-derivatives","BNBF0:USTF0",1743696493411,3.575,587.94,587.22,0.27993485]
["bitfinex-derivatives","BNBF0:USTF0",1743696493612,3.575,587.94,587.23,0.27993485]
["bitfinex-derivatives","BNBF0:USTF0",1743696493815,3.575,587.94,587.22,0.27993485]
["bitfinex-derivatives","BNBF0:USTF0",1743696494010,3.575,587.94,587.23,0.27993485]
["bitfinex-derivatives","BNBF0:USTF0",1743696494206,3.575,587.94,587.24,0.27993485]
["bitfinex-derivatives","BNBF0:USTF0",1743696494410,3.575,587.94,587.25,0.27993485]
["bitfinex-derivatives","BNBF0:USTF0",1743696494707,4.851,587.94,587.31,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696494912,4.851,587.94,587.32,0.27993485]
["bitfinex-derivatives","BNBF0:USTF0",1743696495510,4.851,587.94,587.33,0.27982667]
["bitfinex-derivatives","BNBF0:USTF0",1743696495708,4.851,587.94,587.34,0.27982667]
["bitfinex-derivatives","BNBF0:USTF0",1743696495909,4.851,587.94,587.32,0.27982667]
["bitfinex-derivatives","BNBF0:USTF0",1743696496211,4.851,587.94,587.33,0.27982667]
["bitfinex-derivatives","BNBF0:USTF0",1743696496411,4.851,587.94,587.32,0.27982667]
["bitfinex-derivatives","BNBF0:USTF0",1743696498713,5.754,587.94,587.32,0.27982667]
["bitfinex-derivatives","BNBF0:USTF0",1743696500111,5.754,587.94,587.42,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696500316,5.754,587.94,587.43,0.27954816]
["bitfinex-derivatives","BNBF0:USTF0",1743696502317,5.754,587.94,587.52,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696502514,5.754,587.94,587.53,0.27954816]
["bitfinex-derivatives","BNBF0:USTF0",1743696503920,5.754,587.94,587.52,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696504316,5.754,587.94,587.53,0.27946947]
["bitfinex-derivatives","BNBF0:USTF0",1743696504720,5.754,587.94,587.39,0.27946947]
["bitfinex-derivatives","BNBF0:USTF0",1743696504920,5.754,587.94,587.4,0.27946947]
["bitfinex-derivatives","BNBF0:USTF0",1743696505121,5.754,587.94,587.39,0.27946947]
["bitfinex-derivatives","BNBF0:USTF0",1743696505322,5.754,587.94,587.4,0.27946947]
["bitfinex-derivatives","BNBF0:USTF0",1743696505523,5.754,587.94,587.41,0.27946947]
["bitfinex-derivatives","BNBF0:USTF0",1743696505721,5.754,587.94,587.38,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696505722,5.754,587.94,587.39,0.27946947]
["bitfinex-derivatives","BNBF0:USTF0",1743696505922,5.754,587.94,587.4,0.27946947]
["bitfinex-derivatives","BNBF0:USTF0",1743696506124,5.754,587.94,587.5,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696506323,5.754,587.94,587.51,0.27946947]
["bitfinex-derivatives","BNBF0:USTF0",1743696508125,5.754,587.94,587.5,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696508426,5.754,587.94,587.43,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696508621,5.754,587.94,587.44,0.2792931]
["bitfinex-derivatives","BNBF0:USTF0",1743696510621,5.754,587.94,587.37,0.2792931]
["bitfinex-derivatives","BNBF0:USTF0",1743696510825,5.754,587.94,587.38,0.2792931]
["bitfinex-derivatives","BNBF0:USTF0",1743696511029,5.754,587.94,587.39,0.2792931]
["bitfinex-derivatives","BNBF0:USTF0",1743696511223,5.754,587.94,587.4,0.2792931]
["bitfinex-derivatives","BNBF0:USTF0",1743696511430,5.754,587.94,587.37,0.2792931]
["bitfinex-derivatives","BNBF0:USTF0",1743696511621,5.754,587.94,587.41,0.2792931]
["bitfinex-derivatives","BNBF0:USTF0",1743696511824,5.754,587.94,587.38,0.2792931]
["bitfinex-derivatives","BNBF0:USTF0",1743696512029,5.754,587.94,587.39,0.2792931]
["bitfinex-derivatives","BNBF0:USTF0",1743696512229,5.754,587.94,587.37,0.2792931]
["bitfinex-derivatives","BNBF0:USTF0",1743696512432,5.754,587.94,587.38,0.2792931]
["bitfinex-derivatives","BNBF0:USTF0",1743696512630,5.754,587.94,587.37,0.2792931]
["bitfinex-derivatives","BNBF0:USTF0",1743696513033,5.754,587.94,587.39,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696513224,5.754,587.94,587.4,0.2792931]
["bitfinex-derivatives","BNBF0:USTF0",1743696514040,1.54916755,587.93,587.4,0.2792931]
["bitfinex-derivatives","BNBF0:USTF0",1743696514240,1.54916755,587.92,587.4,0.2792931]
["bitfinex-derivatives","BNBF0:USTF0",1743696514438,4.02798704,587.91,587.39,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696514639,4.02798704,587.9,587.39,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696514836,4.02798704,587.89,587.39,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696515037,4.02798704,587.88,587.34,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696515233,1.54916755,587.87,587.34,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696515434,1.54916755,587.86,587.34,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696515639,1.54916755,587.85,587.35,0.27978593]
["bitfinex-derivatives","BNBF0:USTF0",1743696515835,1.54916755,587.84,587.35,0.27978593]
["bitfinex-derivatives","BNBF0:USTF0",1743696516035,1.54916755,587.83,587.34,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696516340,1.54916755,587.82,587.34,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696516539,1.5563224,587.84,587.35,0.27974856]
["bitfinex-derivatives","BNBF0:USTF0",1743696516741,1.243,587.82,587.35,0.27974856]
["bitfinex-derivatives","BNBF0:USTF0",1743696517942,1.243,587.82,587.2,0.27974856]
["bitfinex-derivatives","BNBF0:USTF0",1743696518136,1.54886065,587.81,587.19,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696518337,1.54886065,587.8,587.2,0.27985759]
["bitfinex-derivatives","BNBF0:USTF0",1743696518643,2.80866541,587.79,587.2,0.27985759]
["bitfinex-derivatives","BNBF0:USTF0",1743696518844,1.54886065,587.78,587.2,0.27985759]
["bitfinex-derivatives","BNBF0:USTF0",1743696519039,1.54886065,587.77,587.2,0.27985759]
["bitfinex-derivatives","BNBF0:USTF0",1743696519243,1.25980476,587.79,587.2,0.27985759]
["bitfinex-derivatives","BNBF0:USTF0",1743696519244,1.54886065,587.76,587.2,0.27985759]
["bitfinex-derivatives","BNBF0:USTF0",1743696519544,1.25980476,587.77,587.2,0.27985759]
["bitfinex-derivatives","BNBF0:USTF0",1743696519743,1.54841868,587.76,587.2,0.27985759]
["bitfinex-derivatives","BNBF0:USTF0",1743696519944,1.54841868,587.75,587.19,0.27985759]
["bitfinex-derivatives","BNBF0:USTF0",1743696520141,1.54841868,587.74,587.19,0.27985759]
["bitfinex-derivatives","BNBF0:USTF0",1743696520340,1.25980476,587.75,587.19,0.27985759]
["bitfinex-derivatives","BNBF0:USTF0",1743696520341,1.54841868,587.73,587.19,0.27985759]
["bitfinex-derivatives","BNBF0:USTF0",1743696520544,2.80822344,587.72,587.19,0.27985759]
["bitfinex-derivatives","BNBF0:USTF0",1743696520745,1.25980476,587.72,587.19,0.27985759]
["bitfinex-derivatives","BNBF0:USTF0",1743696521147,0.29614879,587.75,587.19,0.27985759]
["bitfinex-derivatives","BNBF0:USTF0",1743696521448,1.54821757,587.74,587.18,0.34061105]
["bitfinex-derivatives","BNBF0:USTF0",1743696521647,1.54788212,587.73,587.18,0.34061105]
["bitfinex-derivatives","BNBF0:USTF0",1743696521848,1.54788212,587.72,587.18,0.34061105]
["bitfinex-derivatives","BNBF0:USTF0",1743696522047,1.54788212,587.71,587.18,0.34061105]
["bitfinex-derivatives","BNBF0:USTF0",1743696522342,2.80709009,587.7,587.18,0.34061105]
["bitfinex-derivatives","BNBF0:USTF0",1743696522547,1.54788212,587.69,587.18,0.34061105]
["bitfinex-derivatives","BNBF0:USTF0",1743696522740,1.25920797,587.7,587.18,0.34061105]
["bitfinex-derivatives","BNBF0:USTF0",1743696522942,2.01508961,587.8,587.19,0.28017089]
["bitfinex-derivatives","BNBF0:USTF0",1743696523240,0.29616139,587.76,587.19,0.28017089]
["bitfinex-derivatives","BNBF0:USTF0",1743696523845,1.25880076,587.79,587.19,0.28017089]
["bitfinex-derivatives","BNBF0:USTF0",1743696524241,0.29610343,587.84,587.19,0.28017089]
["bitfinex-derivatives","BNBF0:USTF0",1743696524946,1.68924136,588.11,587.19,0.28017089]
["bitfinex-derivatives","BNBF0:USTF0",1743696525341,1.54732729,587.81,587.19,0.28017089]
["bitfinex-derivatives","BNBF0:USTF0",1743696525550,1.54732692,587.8,587.19,0.28017089]
["bitfinex-derivatives","BNBF0:USTF0",1743696525746,1.54732692,587.79,587.19,0.28017089]
["bitfinex-derivatives","BNBF0:USTF0",1743696525948,1.54732692,587.78,587.19,0.28017089]
["bitfinex-derivatives","BNBF0:USTF0",1743696526149,1.54732692,587.77,587.19,0.28017089]
["bitfinex-derivatives","BNBF0:USTF0",1743696526348,1.54732692,587.76,587.19,0.28017089]
["bitfinex-derivatives","BNBF0:USTF0",1743696526548,1.54732692,587.75,587.19,0.28017089]
["bitfinex-derivatives","BNBF0:USTF0",1743696526742,1.54732692,587.74,587.19,0.28017089]
["bitfinex-derivatives","BNBF0:USTF0",1743696526945,1.54732692,587.73,587.19,0.28017089]
["bitfinex-derivatives","BNBF0:USTF0",1743696527142,2.01376855,587.81,587.19,0.28017089]
["bitfinex-derivatives","BNBF0:USTF0",1743696527347,4.02249965,587.8,587.19,0.28017089]
["bitfinex-derivatives","BNBF0:USTF0",1743696527645,4.02249965,587.79,587.2,0.28038515]
["bitfinex-derivatives","BNBF0:USTF0",1743696527846,1.54711525,587.78,587.21,0.28038515]
["bitfinex-derivatives","BNBF0:USTF0",1743696528047,1.54711525,587.77,587.22,0.28038515]
["bitfinex-derivatives","BNBF0:USTF0",1743696528242,1.54711525,587.77,587.18,0.34061105]
["bitfinex-derivatives","BNBF0:USTF0",1743696528243,1.55467923,587.78,587.23,0.28038515]
["bitfinex-derivatives","BNBF0:USTF0",1743696528443,0.29611981,587.78,587.19,0.28038515]
["bitfinex-derivatives","BNBF0:USTF0",1743696528648,0.29611981,587.78,587.18,0.34061105]
["bitfinex-derivatives","BNBF0:USTF0",1743696528649,0.29611981,587.78,587.2,0.28038515]
["bitfinex-derivatives","BNBF0:USTF0",1743696528843,0.29611981,587.78,587.19,0.28038515]
["bitfinex-derivatives","BNBF0:USTF0",1743696529042,0.29611981,587.78,587.2,0.28038515]
["bitfinex-derivatives","BNBF0:USTF0",1743696529246,0.29611981,587.78,587.21,0.28038515]
["bitfinex-derivatives","BNBF0:USTF0",1743696529453,0.29611981,587.78,587.22,0.28038515]
["bitfinex-derivatives","BNBF0:USTF0",1743696529649,1.54679466,587.77,587.23,0.28038515]
["bitfinex-derivatives","BNBF0:USTF0",1743696529844,0.29611981,587.78,587.24,0.28038515]
["bitfinex-derivatives","BNBF0:USTF0",1743696530149,0.29611981,587.78,587.25,0.28038515]
["bitfinex-derivatives","BNBF0:USTF0",1743696530447,0.29611981,587.78,587.26,0.28038515]
["bitfinex-derivatives","BNBF0:USTF0",1743696530648,0.29611981,587.78,586.97,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696530849,0.29611981,587.78,586.98,0.28010723]
["bitfinex-derivatives","BNBF0:USTF0",1743696531049,0.613,587.83,586.98,0.28010723]
["bitfinex-derivatives","BNBF0:USTF0",1743696531242,0.29614249,587.78,587.0,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696531444,0.29614249,587.78,587.01,0.28010723]
["bitfinex-derivatives","BNBF0:USTF0",1743696532043,0.613,587.83,587.01,0.28010723]
["bitfinex-derivatives","BNBF0:USTF0",1743696534051,0.613,587.83,587.02,0.2799109]
["bitfinex-derivatives","BNBF0:USTF0",1743696534251,0.613,587.83,587.03,0.2799109]
["bitfinex-derivatives","BNBF0:USTF0",1743696534451,0.613,587.83,587.04,0.2799109]
["bitfinex-derivatives","BNBF0:USTF0",1743696534653,4.437,587.82,587.05,0.2799109]
["bitfinex-derivatives","BNBF0:USTF0",1743696534852,4.437,587.82,587.06,0.2799109]
["bitfinex-derivatives","BNBF0:USTF0",1743696535050,4.437,587.82,587.07,0.2799109]
["bitfinex-derivatives","BNBF0:USTF0",1743696535352,4.437,587.82,587.08,0.2799109]
["bitfinex-derivatives","BNBF0:USTF0",1743696535552,4.437,587.82,586.91,0.2799109]
["bitfinex-derivatives","BNBF0:USTF0",1743696535752,4.437,587.82,586.92,0.34076194]
["bitfinex-derivatives","BNBF0:USTF0",1743696535953,4.437,587.82,586.93,0.2799109]
["bitfinex-derivatives","BNBF0:USTF0",1743696536150,4.437,587.82,586.94,0.34075033]
["bitfinex-derivatives","BNBF0:USTF0",1743696536355,4.437,587.82,586.98,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696536552,4.437,587.82,586.99,0.2799109]
["bitfinex-derivatives","BNBF0:USTF0",1743696537151,4.437,587.82,587.0,0.27973517]
["bitfinex-derivatives","BNBF0:USTF0",1743696537354,4.437,587.82,587.01,0.27973517]
["bitfinex-derivatives","BNBF0:USTF0",1743696537654,4.437,587.82,587.02,0.27973517]
["bitfinex-derivatives","BNBF0:USTF0",1743696537855,4.437,587.82,586.99,0.27973517]
["bitfinex-derivatives","BNBF0:USTF0",1743696538052,4.437,587.82,587.0,0.27973517]
["bitfinex-derivatives","BNBF0:USTF0",1743696538247,4.437,587.82,586.99,0.27973517]
["bitfinex-derivatives","BNBF0:USTF0",1743696538452,4.437,587.82,587.0,0.27973517]
["bitfinex-derivatives","BNBF0:USTF0",1743696538653,4.437,587.82,587.14,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696538854,4.437,587.82,587.15,0.27968775]
["bitfinex-derivatives","BNBF0:USTF0",1743696540158,4.437,587.82,587.14,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696540360,4.437,587.82,587.15,0.27958501]
["bitfinex-derivatives","BNBF0:USTF0",1743696540559,4.437,587.82,587.2,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696540762,4.437,587.82,587.21,0.27958501]
["bitfinex-derivatives","BNBF0:USTF0",1743696542863,4.437,587.82,587.2,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696543059,4.437,587.82,587.25,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696543264,4.437,587.82,587.26,0.27995293]
["bitfinex-derivatives","BNBF0:USTF0",1743696544362,1.54796158,587.81,587.25,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696544564,1.54796158,587.8,587.25,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696544760,1.54796158,587.79,587.25,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696544957,1.54796158,587.78,587.25,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696545159,1.54796158,587.77,587.25,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696545360,1.25928665,587.79,587.14,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696545556,0.613,587.76,587.15,0.28016761]
["bitfinex-derivatives","BNBF0:USTF0",1743696545957,0.613,587.76,587.14,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696546156,0.613,587.76,587.15,0.28020192]
["bitfinex-derivatives","BNBF0:USTF0",1743696546961,1.153,587.75,587.15,0.28020192]
["bitfinex-derivatives","BNBF0:USTF0",1743696547365,1.54775545,587.74,587.14,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696547567,1.54777468,587.73,587.14,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696547760,1.54777468,587.72,587.14,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696547968,1.54777468,587.71,587.14,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696548165,1.54777468,587.7,587.14,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696548366,1.54764407,587.69,587.14,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696548563,1.54764407,587.68,587.07,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696548764,1.54764407,587.67,587.07,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696548962,1.54764407,587.66,587.07,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696549267,1.54764407,587.65,587.07,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696549568,1.54764407,587.64,587.07,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696549767,1.54764407,587.63,587.07,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696549967,1.55540717,587.66,587.07,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696550362,1.54689561,587.65,586.86,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696550566,1.54689561,587.64,586.87,0.28048078]
["bitfinex-derivatives","BNBF0:USTF0",1743696550766,0.29620677,587.66,586.86,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696550963,1.54682743,587.65,586.87,0.28049972]
["bitfinex-derivatives","BNBF0:USTF0",1743696551162,1.54682743,587.64,586.87,0.28049972]
["bitfinex-derivatives","BNBF0:USTF0",1743696551364,2.80498524,587.63,586.87,0.28049972]
["bitfinex-derivatives","BNBF0:USTF0",1743696551569,1.25815781,587.63,586.87,0.28049972]
["bitfinex-derivatives","BNBF0:USTF0",1743696552163,1.9,587.71,586.87,0.28049972]
["bitfinex-derivatives","BNBF0:USTF0",1743696552362,1.54643879,587.7,586.87,0.28049972]
["bitfinex-derivatives","BNBF0:USTF0",1743696552566,1.54643879,587.69,586.87,0.28049972]
["bitfinex-derivatives","BNBF0:USTF0",1743696552771,1.9,587.71,586.87,0.28049972]
["bitfinex-derivatives","BNBF0:USTF0",1743696552772,1.54643879,587.68,586.87,0.28049972]
["bitfinex-derivatives","BNBF0:USTF0",1743696553069,1.2578077,587.68,586.88,0.28049972]
["bitfinex-derivatives","BNBF0:USTF0",1743696553269,1.9,587.71,586.86,0.28049972]
["bitfinex-derivatives","BNBF0:USTF0",1743696555766,1.9,587.71,587.12,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696555972,1.9,587.71,587.13,0.28049972]
["bitfinex-derivatives","BNBF0:USTF0",1743696556267,1.54594721,587.7,587.13,0.28049972]
["bitfinex-derivatives","BNBF0:USTF0",1743696556467,1.54594721,587.69,587.13,0.28049972]
["bitfinex-derivatives","BNBF0:USTF0",1743696556667,2.19616139,587.71,587.13,0.28049972]
["bitfinex-derivatives","BNBF0:USTF0",1743696556972,2.19616139,587.71,587.12,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696557274,2.19616139,587.71,587.13,0.28014924]
["bitfinex-derivatives","BNBF0:USTF0",1743696557872,2.19616139,587.71,587.14,0.28014924]
["bitfinex-derivatives","BNBF0:USTF0",1743696558072,1.9,587.71,587.05,0.28014924]
["bitfinex-derivatives","BNBF0:USTF0",1743696558372,0.29616769,587.7,587.05,0.28014924]
["bitfinex-derivatives","BNBF0:USTF0",1743696562566,2.002,587.7,587.06,0.28014924]
["bitfinex-derivatives","BNBF0:USTF0",1743696564167,1.5472729,587.69,587.06,0.28014924]
["bitfinex-derivatives","BNBF0:USTF0",1743696564473,2.002,587.7,587.11,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696564666,1.25880867,587.68,587.11,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696565272,2.002,587.7,587.11,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696567075,2.002,587.7,586.86,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696567274,2.002,587.7,586.87,0.27955303]
["bitfinex-derivatives","BNBF0:USTF0",1743696568876,2.002,587.7,586.88,0.34078516]
["bitfinex-derivatives","BNBF0:USTF0",1743696569074,2.002,587.7,586.89,0.27955303]
["bitfinex-derivatives","BNBF0:USTF0",1743696569270,2.002,587.7,587.07,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696569271,3.033,587.7,587.07,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696569468,3.033,587.7,587.08,0.27955303]
["bitfinex-derivatives","BNBF0:USTF0",1743696570879,4.145,587.7,587.08,0.27955303]
["bitfinex-derivatives","BNBF0:USTF0",1743696571082,4.145,587.7,587.07,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696571377,4.145,587.7,587.08,0.27933539]
["bitfinex-derivatives","BNBF0:USTF0",1743696572172,3.033,587.7,587.23,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696572378,3.033,587.7,587.24,0.27933539]
["bitfinex-derivatives","BNBF0:USTF0",1743696574177,4.366,587.7,587.24,0.27933539]
["bitfinex-derivatives","BNBF0:USTF0",1743696574574,4.366,587.7,587.19,0.27933539]
["bitfinex-derivatives","BNBF0:USTF0",1743696574778,4.366,587.7,587.25,0.27933539]
["bitfinex-derivatives","BNBF0:USTF0",1743696575074,4.366,587.7,587.26,0.27933539]
["bitfinex-derivatives","BNBF0:USTF0",1743696575277,4.366,587.7,587.19,0.27933539]
["bitfinex-derivatives","BNBF0:USTF0",1743696575474,4.366,587.7,587.2,0.27933539]
["bitfinex-derivatives","BNBF0:USTF0",1743696575673,1.55139264,587.69,587.21,0.27933539]
["bitfinex-derivatives","BNBF0:USTF0",1743696575873,1.55141724,587.68,587.19,0.27933539]
["bitfinex-derivatives","BNBF0:USTF0",1743696576073,5.681,587.7,587.2,0.27933539]
["bitfinex-derivatives","BNBF0:USTF0",1743696576074,5.068,587.7,587.2,0.27933539]
["bitfinex-derivatives","BNBF0:USTF0",1743696576374,5.068,587.7,587.21,0.27933539]
["bitfinex-derivatives","BNBF0:USTF0",1743696576577,1.55139174,587.69,587.16,0.27933539]
["bitfinex-derivatives","BNBF0:USTF0",1743696576771,1.55139174,587.68,587.17,0.27933539]
["bitfinex-derivatives","BNBF0:USTF0",1743696576976,1.55145968,587.67,587.18,0.27933539]
["bitfinex-derivatives","BNBF0:USTF0",1743696577279,2.8135728,587.66,587.19,0.27933539]
["bitfinex-derivatives","BNBF0:USTF0",1743696577579,2.8135728,587.66,587.15,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696577580,1.55145968,587.65,587.2,0.27933539]
["bitfinex-derivatives","BNBF0:USTF0",1743696577778,1.26211312,587.66,587.21,0.27933539]
["bitfinex-derivatives","BNBF0:USTF0",1743696577975,1.5514388,587.65,587.16,0.27933539]
["bitfinex-derivatives","BNBF0:USTF0",1743696578172,1.5514388,587.64,587.15,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696578373,5.068,587.7,587.16,0.27984934]
["bitfinex-derivatives","BNBF0:USTF0",1743696578678,2.81345479,587.69,587.16,0.27984934]
["bitfinex-derivatives","BNBF0:USTF0",1743696578977,1.55141159,587.68,587.06,0.27984934]
["bitfinex-derivatives","BNBF0:USTF0",1743696579177,1.55141159,587.67,587.07,0.27984934]
["bitfinex-derivatives","BNBF0:USTF0",1743696579376,1.55141159,587.66,587.08,0.27984934]
["bitfinex-derivatives","BNBF0:USTF0",1743696579578,1.55141159,587.65,587.09,0.27984934]
["bitfinex-derivatives","BNBF0:USTF0",1743696579880,1.55133731,587.64,587.1,0.27984934]
["bitfinex-derivatives","BNBF0:USTF0",1743696580181,1.55133731,587.63,587.11,0.27984934]
["bitfinex-derivatives","BNBF0:USTF0",1743696580380,1.55133731,587.62,587.12,0.27984934]
["bitfinex-derivatives","BNBF0:USTF0",1743696580680,1.55133731,587.61,587.13,0.27984934]
["bitfinex-derivatives","BNBF0:USTF0",1743696580874,1.55133731,587.61,587.05,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696580875,1.55133731,587.6,587.14,0.27984934]
["bitfinex-derivatives","BNBF0:USTF0",1743696581073,1.55133731,587.59,587.15,0.27984934]
["bitfinex-derivatives","BNBF0:USTF0",1743696581279,0.613,587.66,587.16,0.27984934]
["bitfinex-derivatives","BNBF0:USTF0",1743696581473,1.55132923,587.65,587.06,0.27984934]
["bitfinex-derivatives","BNBF0:USTF0",1743696581782,5.29551099,587.64,587.07,0.27984934]
["bitfinex-derivatives","BNBF0:USTF0",1743696581982,4.0334869,587.63,587.07,0.27984934]
["bitfinex-derivatives","BNBF0:USTF0",1743696582280,4.03320708,587.62,587.08,0.27984934]
["bitfinex-derivatives","BNBF0:USTF0",1743696582480,0.29621307,587.63,587.06,0.27984934]
["bitfinex-derivatives","BNBF0:USTF0",1743696582481,4.03320708,587.61,587.06,0.27984934]
["bitfinex-derivatives","BNBF0:USTF0",1743696582678,1.55123349,587.6,587.07,0.27984934]
["bitfinex-derivatives","BNBF0:USTF0",1743696582874,1.55123349,587.59,587.08,0.27984934]
["bitfinex-derivatives","BNBF0:USTF0",1743696583076,1.55123349,587.58,587.09,0.27984934]
["bitfinex-derivatives","BNBF0:USTF0",1743696583279,1.55123349,587.57,587.06,0.27984934]
["bitfinex-derivatives","BNBF0:USTF0",1743696583576,1.55123349,587.56,587.07,0.28003375]
["bitfinex-derivatives","BNBF0:USTF0",1743696583883,1.55123349,587.55,587.08,0.28003375]
["bitfinex-derivatives","BNBF0:USTF0",1743696584181,1.55123349,587.54,587.09,0.28003375]
["bitfinex-derivatives","BNBF0:USTF0",1743696584383,1.26202409,587.56,586.92,0.28003375]
["bitfinex-derivatives","BNBF0:USTF0",1743696584577,1.55075223,587.55,586.93,0.28003375]
["bitfinex-derivatives","BNBF0:USTF0",1743696584776,1.55075223,587.54,586.92,0.28003375]
["bitfinex-derivatives","BNBF0:USTF0",1743696584974,3.77177632,587.53,586.93,0.28003375]
["bitfinex-derivatives","BNBF0:USTF0",1743696585179,1.55075223,587.52,586.94,0.28003375]
["bitfinex-derivatives","BNBF0:USTF0",1743696585376,1.25525846,587.53,586.92,0.28003375]
["bitfinex-derivatives","BNBF0:USTF0",1743696585681,1.5504852,587.52,586.93,0.28003375]
["bitfinex-derivatives","BNBF0:USTF0",1743696585877,1.5504852,587.51,586.94,0.28003375]
["bitfinex-derivatives","BNBF0:USTF0",1743696586082,1.5504852,587.5,586.92,0.28003375]
["bitfinex-derivatives","BNBF0:USTF0",1743696586282,1.26137477,587.52,586.91,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696586283,1.26137477,587.52,586.93,0.28003375]
["bitfinex-derivatives","BNBF0:USTF0",1743696586483,1.26137477,587.52,586.91,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696586484,1.55022682,587.51,586.92,0.28003375]
["bitfinex-derivatives","BNBF0:USTF0",1743696586678,1.25525846,587.53,586.93,0.28003375]
["bitfinex-derivatives","BNBF0:USTF0",1743696586679,2.81160159,587.5,586.93,0.28003375]
["bitfinex-derivatives","BNBF0:USTF0",1743696586883,1.55022682,587.49,586.88,0.28003375]
["bitfinex-derivatives","BNBF0:USTF0",1743696587188,2.81160159,587.48,586.89,0.28003375]
["bitfinex-derivatives","BNBF0:USTF0",1743696587390,2.81160159,587.47,586.88,0.28003375]
["bitfinex-derivatives","BNBF0:USTF0",1743696587591,1.55022682,587.46,586.89,0.28003375]
["bitfinex-derivatives","BNBF0:USTF0",1743696587788,1.26137477,587.47,586.9,0.28003375]
["bitfinex-derivatives","BNBF0:USTF0",1743696587986,1.54981809,587.46,586.88,0.28003375]
["bitfinex-derivatives","BNBF0:USTF0",1743696588185,1.26137477,587.46,586.87,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696588384,1.54944553,587.45,586.88,0.28034869]
["bitfinex-derivatives","BNBF0:USTF0",1743696588589,0.29629251,587.46,586.88,0.28034869]
["bitfinex-derivatives","BNBF0:USTF0",1743696589190,0.29629251,587.46,586.87,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696589389,0.29629251,587.46,586.73,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696589591,0.29629251,587.46,586.74,0.28030464]
["bitfinex-derivatives","BNBF0:USTF0",1743696591093,0.959,587.53,586.74,0.28030464]
["bitfinex-derivatives","BNBF0:USTF0",1743696591288,0.2963026,587.45,586.74,0.28030464]
["bitfinex-derivatives","BNBF0:USTF0",1743696591594,0.959,587.53,586.74,0.28030464]
["bitfinex-derivatives","BNBF0:USTF0",1743696591795,1.54813649,587.52,586.74,0.28030464]
["bitfinex-derivatives","BNBF0:USTF0",1743696591998,0.959,587.53,586.74,0.28030464]
["bitfinex-derivatives","BNBF0:USTF0",1743696591999,1.54813649,587.51,586.74,0.28030464]
["bitfinex-derivatives","BNBF0:USTF0",1743696592194,1.54813649,587.5,586.74,0.28030464]
["bitfinex-derivatives","BNBF0:USTF0",1743696592396,1.54813649,587.49,586.74,0.28030464]
["bitfinex-derivatives","BNBF0:USTF0",1743696592592,1.54813649,587.48,586.75,0.28030464]
["bitfinex-derivatives","BNBF0:USTF0",1743696592797,4.02480987,587.47,586.61,0.28030464]
["bitfinex-derivatives","BNBF0:USTF0",1743696593097,5.5411815,587.46,586.62,0.28030464]
["bitfinex-derivatives","BNBF0:USTF0",1743696593298,4.02480987,587.45,586.61,0.28030464]
["bitfinex-derivatives","BNBF0:USTF0",1743696593492,4.02480987,587.44,586.62,0.28030464]
["bitfinex-derivatives","BNBF0:USTF0",1743696593693,4.02480987,587.43,586.61,0.28030464]
["bitfinex-derivatives","BNBF0:USTF0",1743696593898,4.02480987,587.42,586.62,0.28030464]
["bitfinex-derivatives","BNBF0:USTF0",1743696594099,4.02480987,587.41,586.63,0.28030464]
["bitfinex-derivatives","BNBF0:USTF0",1743696594296,4.02480987,587.4,586.61,0.28030464]
["bitfinex-derivatives","BNBF0:USTF0",1743696594497,4.02480987,587.39,586.6,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696594797,1.54813649,587.38,586.61,0.28057665]
["bitfinex-derivatives","BNBF0:USTF0",1743696594998,1.54813649,587.37,586.61,0.28057665]
["bitfinex-derivatives","BNBF0:USTF0",1743696595194,1.54813649,587.36,586.61,0.28057665]
["bitfinex-derivatives","BNBF0:USTF0",1743696595498,1.54813649,587.35,586.61,0.28057665]
["bitfinex-derivatives","BNBF0:USTF0",1743696595692,1.25946223,587.37,586.44,0.28057665]
["bitfinex-derivatives","BNBF0:USTF0",1743696595693,1.54813649,587.34,586.44,0.28057665]
["bitfinex-derivatives","BNBF0:USTF0",1743696595896,1.54813649,587.33,586.45,0.28057665]
["bitfinex-derivatives","BNBF0:USTF0",1743696596096,1.54813649,587.32,586.46,0.28058799]
["bitfinex-derivatives","BNBF0:USTF0",1743696596299,1.54813649,587.32,586.43,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696596300,0.29636695,587.42,586.44,0.28058799]
["bitfinex-derivatives","BNBF0:USTF0",1743696596493,4.01947111,587.41,586.45,0.28058799]
["bitfinex-derivatives","BNBF0:USTF0",1743696596698,4.01947111,587.4,586.44,0.28058799]
["bitfinex-derivatives","BNBF0:USTF0",1743696596898,1.54595043,587.39,586.45,0.28058799]
["bitfinex-derivatives","BNBF0:USTF0",1743696597098,1.54595043,587.38,586.46,0.28058799]
["bitfinex-derivatives","BNBF0:USTF0",1743696597299,1.54595043,587.37,586.47,0.28058799]
["bitfinex-derivatives","BNBF0:USTF0",1743696597499,1.54595043,587.36,586.44,0.28058799]
["bitfinex-derivatives","BNBF0:USTF0",1743696597696,2.80369991,587.35,586.45,0.28058799]
["bitfinex-derivatives","BNBF0:USTF0",1743696597899,2.80369991,587.34,586.46,0.28058799]
["bitfinex-derivatives","BNBF0:USTF0",1743696598096,1.54595043,587.33,586.44,0.28058799]
["bitfinex-derivatives","BNBF0:USTF0",1743696598302,1.54595043,587.33,585.89,1.49138268]
["bitfinex-derivatives","BNBF0:USTF0",1743696598303,1.54595043,587.32,586.45,0.28058799]
["bitfinex-derivatives","BNBF0:USTF0",1743696598598,1.54595043,587.31,586.46,0.28058799]
["bitfinex-derivatives","BNBF0:USTF0",1743696598901,2.80369991,587.3,586.47,0.28058799]
["bitfinex-derivatives","BNBF0:USTF0",1743696599095,1.54595043,587.29,586.34,0.28058799]
["bitfinex-derivatives","BNBF0:USTF0",1743696599300,1.54595043,587.28,586.34,0.28058799]
["bitfinex-derivatives","BNBF0:USTF0",1743696599495,1.54595043,587.27,586.34,0.28058799]
["bitfinex-derivatives","BNBF0:USTF0",1743696599699,1.25739391,587.29,586.33,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696599896,1.54527401,587.28,586.33,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696600099,2.01183027,587.39,586.34,0.34109902]
["bitfinex-derivatives","BNBF0:USTF0",1743696600604,0.992,587.38,586.34,0.34109902]
["bitfinex-derivatives","BNBF0:USTF0",1743696601101,0.992,587.38,586.35,0.28047171]
["bitfinex-derivatives","BNBF0:USTF0",1743696601300,0.992,587.38,586.36,0.34108738]
["bitfinex-derivatives","BNBF0:USTF0",1743696601502,0.992,587.38,586.37,0.28047171]
["bitfinex-derivatives","BNBF0:USTF0",1743696601803,0.992,587.38,586.38,0.34107575]
["bitfinex-derivatives","BNBF0:USTF0",1743696602200,0.992,587.38,586.39,0.28024905]
["bitfinex-derivatives","BNBF0:USTF0",1743696602405,0.992,587.38,586.4,0.34106412]
["bitfinex-derivatives","BNBF0:USTF0",1743696602601,0.92,587.37,586.4,0.34106412]
["bitfinex-derivatives","BNBF0:USTF0",1743696602807,0.92,587.37,586.41,0.28015009]
["bitfinex-derivatives","BNBF0:USTF0",1743696603002,0.92,587.37,586.42,0.34105248]
["bitfinex-derivatives","BNBF0:USTF0",1743696603205,1.353,587.36,586.43,0.28015009]
["bitfinex-derivatives","BNBF0:USTF0",1743696603407,1.353,587.36,586.44,0.34104085]
["bitfinex-derivatives","BNBF0:USTF0",1743696603606,1.353,587.36,586.45,0.28015009]
["bitfinex-derivatives","BNBF0:USTF0",1743696603804,1.353,587.36,586.46,0.34102922]
["bitfinex-derivatives","BNBF0:USTF0",1743696604005,1.353,587.36,586.47,0.28015009]
["bitfinex-derivatives","BNBF0:USTF0",1743696604205,1.353,587.36,586.48,0.34101759]
["bitfinex-derivatives","BNBF0:USTF0",1743696604404,1.353,587.36,586.49,0.28015009]
["bitfinex-derivatives","BNBF0:USTF0",1743696604605,1.353,587.36,586.5,0.34100596]
["bitfinex-derivatives","BNBF0:USTF0",1743696604806,1.353,587.36,586.51,0.28015009]
["bitfinex-derivatives","BNBF0:USTF0",1743696605011,1.353,587.36,586.52,0.34099433]
["bitfinex-derivatives","BNBF0:USTF0",1743696605208,1.353,587.36,586.53,0.28015009]
["bitfinex-derivatives","BNBF0:USTF0",1743696605403,1.353,587.36,586.54,0.34098271]
["bitfinex-derivatives","BNBF0:USTF0",1743696605603,1.353,587.36,586.55,0.28015009]
["bitfinex-derivatives","BNBF0:USTF0",1743696607204,1.086,587.35,586.55,0.28015009]
["bitfinex-derivatives","BNBF0:USTF0",1743696607608,0.613,587.34,586.55,0.28015009]
["bitfinex-derivatives","BNBF0:USTF0",1743696608312,0.613,587.34,586.56,0.28043452]
["bitfinex-derivatives","BNBF0:USTF0",1743696608511,0.613,587.34,586.55,0.28043452]
["bitfinex-derivatives","BNBF0:USTF0",1743696608713,0.613,587.34,586.54,0.34098271]
["bitfinex-derivatives","BNBF0:USTF0",1743696608906,0.613,587.34,586.55,0.28050016]
["bitfinex-derivatives","BNBF0:USTF0",1743696609708,0.613,587.34,586.54,0.34098271]
["bitfinex-derivatives","BNBF0:USTF0",1743696610013,0.613,587.34,586.55,0.2805266]
["bitfinex-derivatives","BNBF0:USTF0",1743696611114,0.613,587.34,586.6,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696611314,0.916,587.33,586.61,0.28058351]
["bitfinex-derivatives","BNBF0:USTF0",1743696613319,1.54372227,587.32,586.63,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696613509,1.54372227,587.31,586.63,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696613816,1.54372227,587.3,586.64,0.28058351]
["bitfinex-derivatives","BNBF0:USTF0",1743696614013,1.54372227,587.29,586.64,0.28058351]
["bitfinex-derivatives","BNBF0:USTF0",1743696614213,0.916,587.33,586.64,0.28058351]
["bitfinex-derivatives","BNBF0:USTF0",1743696614415,2.79926304,587.32,586.64,0.28058351]
["bitfinex-derivatives","BNBF0:USTF0",1743696614615,1.54351185,587.31,586.64,0.28058351]
["bitfinex-derivatives","BNBF0:USTF0",1743696614810,1.54351185,587.3,586.64,0.28058351]
["bitfinex-derivatives","BNBF0:USTF0",1743696615012,1.54351185,587.29,586.64,0.28058351]
["bitfinex-derivatives","BNBF0:USTF0",1743696615211,1.54351185,587.28,586.64,0.28058351]
["bitfinex-derivatives","BNBF0:USTF0",1743696615411,1.54351185,587.27,586.64,0.28058351]
["bitfinex-derivatives","BNBF0:USTF0",1743696615614,0.29638462,587.29,586.64,0.28058351]
["bitfinex-derivatives","BNBF0:USTF0",1743696616015,0.29638462,587.29,586.6,0.28058351]
["bitfinex-derivatives","BNBF0:USTF0",1743696616215,0.29638462,587.29,586.61,0.28058351]
["bitfinex-derivatives","BNBF0:USTF0",1743696616415,1.54310194,587.28,586.6,0.28058351]
["bitfinex-derivatives","BNBF0:USTF0",1743696616717,1.24,587.27,586.61,0.28058351]
["bitfinex-derivatives","BNBF0:USTF0",1743696617119,1.24,587.27,586.62,0.28058351]
["bitfinex-derivatives","BNBF0:USTF0",1743696617318,1.24,587.27,586.63,0.28058351]
["bitfinex-derivatives","BNBF0:USTF0",1743696617518,1.24,587.27,586.64,0.28088958]
["bitfinex-derivatives","BNBF0:USTF0",1743696617719,1.24,587.27,586.6,0.28088958]
["bitfinex-derivatives","BNBF0:USTF0",1743696617914,1.24,587.27,586.61,0.28088958]
["bitfinex-derivatives","BNBF0:USTF0",1743696618117,1.24,587.27,586.76,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696618311,1.53638841,587.27,586.77,0.28088958]
["bitfinex-derivatives","BNBF0:USTF0",1743696619118,1.53638841,587.27,586.76,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696619921,1.53638841,587.27,586.71,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696621916,1.53638841,587.27,586.72,0.2806841]
["bitfinex-derivatives","BNBF0:USTF0",1743696622118,1.53638841,587.27,586.63,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696622521,1.53638841,587.27,586.64,0.28072232]
["bitfinex-derivatives","BNBF0:USTF0",1743696622915,1.026,587.26,586.64,0.28072232]
["bitfinex-derivatives","BNBF0:USTF0",1743696623821,1.54253369,587.25,586.64,1.52354122]
["bitfinex-derivatives","BNBF0:USTF0",1743696624125,1.54253369,587.24,586.64,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696624322,1.54253369,587.23,586.64,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696624522,1.54253369,587.22,586.64,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696624722,2.79756087,587.21,586.64,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696625023,1.54253369,587.2,586.64,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696625217,1.54253369,587.19,586.64,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696625416,1.25502718,587.19,586.64,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696625823,1.026,587.26,586.64,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696626120,1.026,587.26,586.38,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696626121,1.54235433,587.25,586.38,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696626324,1.54235433,587.24,586.39,0.28094286]
["bitfinex-derivatives","BNBF0:USTF0",1743696626525,1.54235433,587.23,586.39,0.28094286]
["bitfinex-derivatives","BNBF0:USTF0",1743696626721,1.54248715,587.22,586.39,0.28094286]
["bitfinex-derivatives","BNBF0:USTF0",1743696626926,1.54248715,587.21,586.38,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696627127,1.54248715,587.2,586.39,0.2810175]
["bitfinex-derivatives","BNBF0:USTF0",1743696627320,1.54248715,587.19,586.39,0.2810175]
["bitfinex-derivatives","BNBF0:USTF0",1743696627527,1.026,587.26,586.39,0.2810175]
["bitfinex-derivatives","BNBF0:USTF0",1743696627722,1.54268436,587.25,586.39,0.2810175]
["bitfinex-derivatives","BNBF0:USTF0",1743696627925,1.54268436,587.24,586.39,0.2810175]
["bitfinex-derivatives","BNBF0:USTF0",1743696628124,1.54268436,587.23,586.39,0.2810175]
["bitfinex-derivatives","BNBF0:USTF0",1743696628326,1.54268436,587.22,586.39,0.2810175]
["bitfinex-derivatives","BNBF0:USTF0",1743696628524,2.79809296,587.21,586.49,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696628723,1.54268436,587.2,586.5,0.28102058]
["bitfinex-derivatives","BNBF0:USTF0",1743696629026,1.54268436,587.19,586.5,0.28102058]
["bitfinex-derivatives","BNBF0:USTF0",1743696629231,1.2554086,587.19,586.5,0.28102058]
["bitfinex-derivatives","BNBF0:USTF0",1743696629623,1.54354252,587.18,586.5,0.28102058]
["bitfinex-derivatives","BNBF0:USTF0",1743696629827,1.54354252,587.17,586.5,0.28102058]
["bitfinex-derivatives","BNBF0:USTF0",1743696630027,1.54354252,587.16,586.5,0.28102058]
["bitfinex-derivatives","BNBF0:USTF0",1743696630226,1.54354252,587.15,586.5,0.28102058]
["bitfinex-derivatives","BNBF0:USTF0",1743696630428,1.54354252,587.14,586.5,0.28102058]
["bitfinex-derivatives","BNBF0:USTF0",1743696630625,1.54354252,587.13,586.5,0.28102058]
["bitfinex-derivatives","BNBF0:USTF0",1743696630827,1.54354252,587.12,586.5,0.28102058]
["bitfinex-derivatives","BNBF0:USTF0",1743696631024,1.58745405,587.16,586.5,0.28102058]
["bitfinex-derivatives","BNBF0:USTF0",1743696631729,1.58745405,587.16,586.51,0.28102058]
["bitfinex-derivatives","BNBF0:USTF0",1743696632033,1.58745405,587.16,586.48,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696632331,1.58745405,587.16,586.49,0.28102519]
["bitfinex-derivatives","BNBF0:USTF0",1743696633125,0.614,587.15,586.49,0.28102519]
["bitfinex-derivatives","BNBF0:USTF0",1743696633724,0.614,587.15,586.49,1.52384409]
["bitfinex-derivatives","BNBF0:USTF0",1743696633924,1.54649687,587.14,586.5,0.28102519]
["bitfinex-derivatives","BNBF0:USTF0",1743696634128,0.614,587.15,586.5,0.28102519]
["bitfinex-derivatives","BNBF0:USTF0",1743696634331,1.361,587.13,586.5,0.28102519]
["bitfinex-derivatives","BNBF0:USTF0",1743696635833,1.361,587.13,586.43,0.28102519]
["bitfinex-derivatives","BNBF0:USTF0",1743696636030,1.361,587.13,586.51,0.28102519]
["bitfinex-derivatives","BNBF0:USTF0",1743696636234,1.361,587.13,586.52,0.28102519]
["bitfinex-derivatives","BNBF0:USTF0",1743696636436,0.29646542,587.12,586.53,0.28102519]
["bitfinex-derivatives","BNBF0:USTF0",1743696636630,0.29646542,587.12,586.43,0.2809215]
["bitfinex-derivatives","BNBF0:USTF0",1743696636833,0.29646542,587.12,586.44,0.28094535]
["bitfinex-derivatives","BNBF0:USTF0",1743696637133,0.29646542,587.12,586.45,0.28094535]
["bitfinex-derivatives","BNBF0:USTF0",1743696637438,0.29646542,587.12,586.46,0.28094535]
["bitfinex-derivatives","BNBF0:USTF0",1743696637637,0.29646542,587.12,586.43,0.28094535]
["bitfinex-derivatives","BNBF0:USTF0",1743696637837,0.29646542,587.12,586.44,0.28094535]
["bitfinex-derivatives","BNBF0:USTF0",1743696638036,0.29646542,587.12,586.45,0.28094535]
["bitfinex-derivatives","BNBF0:USTF0",1743696638337,0.977,587.11,586.46,0.28092883]
["bitfinex-derivatives","BNBF0:USTF0",1743696638532,0.977,587.11,586.3,0.28092883]
["bitfinex-derivatives","BNBF0:USTF0",1743696638738,0.977,587.11,586.31,0.28092883]
["bitfinex-derivatives","BNBF0:USTF0",1743696638939,0.977,587.11,586.3,0.28092883]
["bitfinex-derivatives","BNBF0:USTF0",1743696639134,0.977,587.11,586.31,0.28092883]
["bitfinex-derivatives","BNBF0:USTF0",1743696639335,1.27348689,587.11,586.32,0.28092883]
["bitfinex-derivatives","BNBF0:USTF0",1743696639539,1.27348689,587.11,586.33,0.28092883]
["bitfinex-derivatives","BNBF0:USTF0",1743696639734,1.27348689,587.11,586.29,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696639934,1.54905428,587.1,586.35,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696640136,1.54905428,587.09,586.36,0.28107996]
["bitfinex-derivatives","BNBF0:USTF0",1743696640336,1.2603775,587.09,586.36,0.28107996]
["bitfinex-derivatives","BNBF0:USTF0",1743696640739,1.54934594,587.08,586.36,0.28107996]
["bitfinex-derivatives","BNBF0:USTF0",1743696640941,1.27348689,587.11,586.36,0.28107996]
["bitfinex-derivatives","BNBF0:USTF0",1743696641140,2.80990724,587.1,586.36,0.28107996]
["bitfinex-derivatives","BNBF0:USTF0",1743696641438,1.54934098,587.09,586.36,0.28107996]
["bitfinex-derivatives","BNBF0:USTF0",1743696641640,1.54953545,587.08,586.36,0.28107996]
["bitfinex-derivatives","BNBF0:USTF0",1743696641840,1.54953545,587.07,586.36,0.28107996]
["bitfinex-derivatives","BNBF0:USTF0",1743696642040,1.54953545,587.06,586.36,0.28107996]
["bitfinex-derivatives","BNBF0:USTF0",1743696642347,0.29650457,587.06,586.36,0.28107996]
["bitfinex-derivatives","BNBF0:USTF0",1743696642537,1.54959072,587.05,586.34,0.28107996]
["bitfinex-derivatives","BNBF0:USTF0",1743696642741,0.29650457,587.06,586.35,0.28107996]
["bitfinex-derivatives","BNBF0:USTF0",1743696643042,1.54960533,587.05,586.36,0.28107996]
["bitfinex-derivatives","BNBF0:USTF0",1743696643238,0.29650457,587.06,586.37,0.28107996]
["bitfinex-derivatives","BNBF0:USTF0",1743696643444,1.54965747,587.05,586.34,0.28107996]
["bitfinex-derivatives","BNBF0:USTF0",1743696643638,1.54965747,587.04,586.35,0.28107996]
["bitfinex-derivatives","BNBF0:USTF0",1743696643841,0.29650457,587.06,586.36,0.28107996]
["bitfinex-derivatives","BNBF0:USTF0",1743696644037,1.54965578,587.05,586.37,0.28107996]
["bitfinex-derivatives","BNBF0:USTF0",1743696644337,1.54995901,587.04,586.38,0.28107996]
["bitfinex-derivatives","BNBF0:USTF0",1743696644542,1.549737,587.03,586.39,0.28107996]
["bitfinex-derivatives","BNBF0:USTF0",1743696644741,1.54975795,587.02,586.34,0.28107996]
["bitfinex-derivatives","BNBF0:USTF0",1743696644937,1.54975795,587.01,586.35,0.28107996]
["bitfinex-derivatives","BNBF0:USTF0",1743696645144,1.54975795,587.0,586.34,0.28107996]
["bitfinex-derivatives","BNBF0:USTF0",1743696645337,1.55004433,586.99,586.43,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696645542,1.26100474,587.01,586.43,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696645842,1.54970958,587.0,586.43,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696646044,1.54970958,586.99,586.43,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696646343,1.54970958,586.98,586.43,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696646543,1.54970958,586.97,586.43,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696646839,2.81071432,586.96,586.43,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696647042,1.54970958,586.95,586.43,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696647243,2.52500474,586.96,586.21,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696647244,1.54970958,586.94,586.21,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696647445,1.54922465,586.93,586.22,0.28153457]
["bitfinex-derivatives","BNBF0:USTF0",1743696647743,1.54925544,586.92,586.22,0.28153457]
["bitfinex-derivatives","BNBF0:USTF0",1743696647938,1.26100474,586.94,586.22,0.28153457]
["bitfinex-derivatives","BNBF0:USTF0",1743696648144,1.26100474,586.92,586.22,0.28153457]
["bitfinex-derivatives","BNBF0:USTF0",1743696648344,0.29657406,586.91,586.22,0.28153457]
["bitfinex-derivatives","BNBF0:USTF0",1743696649345,0.614,586.9,586.22,0.28153457]
["bitfinex-derivatives","BNBF0:USTF0",1743696649643,1.769,586.9,586.22,0.28153457]
["bitfinex-derivatives","BNBF0:USTF0",1743696651453,1.54811942,586.89,586.22,0.28153457]
["bitfinex-derivatives","BNBF0:USTF0",1743696651654,1.54811942,586.88,586.21,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696651853,1.769,586.9,586.22,0.28151266]
["bitfinex-derivatives","BNBF0:USTF0",1743696651854,1.54811942,586.87,586.22,0.28151266]
["bitfinex-derivatives","BNBF0:USTF0",1743696652154,1.54811942,586.86,586.23,0.28151266]
["bitfinex-derivatives","BNBF0:USTF0",1743696652346,1.54811942,586.85,586.17,0.28151266]
["bitfinex-derivatives","BNBF0:USTF0",1743696652549,1.54811942,586.84,586.18,0.28151266]
["bitfinex-derivatives","BNBF0:USTF0",1743696652756,1.54785992,586.83,586.19,0.28151266]
["bitfinex-derivatives","BNBF0:USTF0",1743696652945,1.54785992,586.82,586.17,0.28151266]
["bitfinex-derivatives","BNBF0:USTF0",1743696653150,1.54785992,586.81,586.18,0.28151266]
["bitfinex-derivatives","BNBF0:USTF0",1743696653350,1.54785992,586.81,586.16,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696653351,1.54722497,586.8,586.19,0.28151266]
["bitfinex-derivatives","BNBF0:USTF0",1743696653553,0.29660945,586.86,586.17,0.28151266]
["bitfinex-derivatives","BNBF0:USTF0",1743696653750,1.54721743,586.85,586.18,0.28151266]
["bitfinex-derivatives","BNBF0:USTF0",1743696653950,1.54721743,586.84,586.17,0.28151266]
["bitfinex-derivatives","BNBF0:USTF0",1743696654157,1.54721743,586.83,586.18,0.28151266]
["bitfinex-derivatives","BNBF0:USTF0",1743696654352,1.25892247,586.83,586.19,0.28151266]
["bitfinex-derivatives","BNBF0:USTF0",1743696654550,1.25892247,586.83,586.17,0.28151266]
["bitfinex-derivatives","BNBF0:USTF0",1743696654752,1.25892247,586.83,586.18,0.28151266]
["bitfinex-derivatives","BNBF0:USTF0",1743696654957,1.25892247,586.83,586.17,0.28151266]
["bitfinex-derivatives","BNBF0:USTF0",1743696655154,0.29661198,586.84,586.18,0.28144028]
["bitfinex-derivatives","BNBF0:USTF0",1743696655453,0.29661198,586.84,586.19,0.28144028]
["bitfinex-derivatives","BNBF0:USTF0",1743696655758,0.29661198,586.84,586.2,0.28144028]
["bitfinex-derivatives","BNBF0:USTF0",1743696655957,0.29661198,586.84,586.16,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696655958,0.29661198,586.84,586.21,0.28144028]
["bitfinex-derivatives","BNBF0:USTF0",1743696656259,0.29661198,586.84,586.22,0.28144028]
["bitfinex-derivatives","BNBF0:USTF0",1743696656459,0.29661198,586.84,586.21,0.28144028]
["bitfinex-derivatives","BNBF0:USTF0",1743696656763,0.29661198,586.84,586.22,0.28144028]
["bitfinex-derivatives","BNBF0:USTF0",1743696657059,1.769,586.9,586.23,0.28144028]
["bitfinex-derivatives","BNBF0:USTF0",1743696657258,1.769,586.9,586.21,0.28144028]
["bitfinex-derivatives","BNBF0:USTF0",1743696657453,2.06557785,586.9,586.22,0.28144028]
["bitfinex-derivatives","BNBF0:USTF0",1743696657658,2.06557785,586.9,586.23,0.28144028]
["bitfinex-derivatives","BNBF0:USTF0",1743696657855,2.06557785,586.9,586.24,0.28144028]
["bitfinex-derivatives","BNBF0:USTF0",1743696658053,2.06557785,586.9,586.21,0.28144028]
["bitfinex-derivatives","BNBF0:USTF0",1743696658458,2.06557785,586.9,586.17,0.28144028]
["bitfinex-derivatives","BNBF0:USTF0",1743696658661,2.06557785,586.9,586.18,0.28144028]
["bitfinex-derivatives","BNBF0:USTF0",1743696658865,2.06557785,586.9,586.17,0.28144028]
["bitfinex-derivatives","BNBF0:USTF0",1743696659059,2.06557785,586.9,586.18,0.28144028]
["bitfinex-derivatives","BNBF0:USTF0",1743696659060,1.54581538,586.89,586.18,0.28144028]
["bitfinex-derivatives","BNBF0:USTF0",1743696659257,2.06557785,586.9,586.17,0.28144028]
["bitfinex-derivatives","BNBF0:USTF0",1743696659457,1.54556147,586.89,586.18,0.28144028]
["bitfinex-derivatives","BNBF0:USTF0",1743696659654,2.06557785,586.9,586.17,0.28144028]
["bitfinex-derivatives","BNBF0:USTF0",1743696659856,1.54557344,586.89,586.18,0.28144028]
["bitfinex-derivatives","BNBF0:USTF0",1743696660160,1.769,586.9,586.19,0.28144028]
["bitfinex-derivatives","BNBF0:USTF0",1743696660354,0.29659175,586.88,586.16,0.28144028]
["bitfinex-derivatives","BNBF0:USTF0",1743696660556,0.29659175,586.88,586.17,0.28144028]
["bitfinex-derivatives","BNBF0:USTF0",1743696660760,0.29659175,586.88,586.18,0.28144028]
["bitfinex-derivatives","BNBF0:USTF0",1743696660960,0.29659175,586.88,586.19,0.28176865]
["bitfinex-derivatives","BNBF0:USTF0",1743696661155,0.29659175,586.88,586.16,0.28176865]
["bitfinex-derivatives","BNBF0:USTF0",1743696661359,0.29659175,586.88,586.17,0.28176865]
["bitfinex-derivatives","BNBF0:USTF0",1743696661557,0.29659175,586.88,586.15,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696661558,0.29659175,586.88,586.16,0.28176865]
["bitfinex-derivatives","BNBF0:USTF0",1743696661759,0.29659175,586.88,586.16,1.52458755]
["bitfinex-derivatives","BNBF0:USTF0",1743696662061,0.29659175,586.88,586.17,0.28176865]
["bitfinex-derivatives","BNBF0:USTF0",1743696662459,1.769,586.9,586.17,0.28176865]
["bitfinex-derivatives","BNBF0:USTF0",1743696663956,1.169,586.89,586.17,0.28176865]
["bitfinex-derivatives","BNBF0:USTF0",1743696664465,1.169,586.89,586.24,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696664763,1.169,586.89,586.25,0.28176865]
["bitfinex-derivatives","BNBF0:USTF0",1743696665464,1.169,586.89,586.26,0.28183371]
["bitfinex-derivatives","BNBF0:USTF0",1743696665662,1.169,586.89,586.25,0.28183371]
["bitfinex-derivatives","BNBF0:USTF0",1743696665862,1.169,586.89,586.26,0.28183371]
["bitfinex-derivatives","BNBF0:USTF0",1743696666163,1.169,586.89,586.27,0.28183371]
["bitfinex-derivatives","BNBF0:USTF0",1743696666363,1.169,586.89,586.25,0.28183371]
["bitfinex-derivatives","BNBF0:USTF0",1743696666557,1.169,586.89,586.26,0.28183371]
["bitfinex-derivatives","BNBF0:USTF0",1743696666762,1.189,586.88,586.37,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696666958,1.189,586.88,586.38,0.28183371]
["bitfinex-derivatives","BNBF0:USTF0",1743696668862,1.189,586.88,586.39,0.28197365]
["bitfinex-derivatives","BNBF0:USTF0",1743696669165,1.189,586.88,586.43,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696669364,1.189,586.88,586.44,0.28197365]
["bitfinex-derivatives","BNBF0:USTF0",1743696669964,1.189,586.88,586.43,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696670165,1.189,586.88,586.44,0.28195667]
["bitfinex-derivatives","BNBF0:USTF0",1743696671158,0.929,586.87,586.44,0.28195667]
["bitfinex-derivatives","BNBF0:USTF0",1743696671360,0.929,586.87,586.47,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696671559,0.929,586.87,586.48,0.28195667]
["bitfinex-derivatives","BNBF0:USTF0",1743696673063,0.614,586.86,586.49,0.28141302]
["bitfinex-derivatives","BNBF0:USTF0",1743696673257,0.614,586.86,586.52,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696673465,0.614,586.86,586.53,0.28141302]
["bitfinex-derivatives","BNBF0:USTF0",1743696674662,0.614,586.86,586.54,0.28150715]
["bitfinex-derivatives","BNBF0:USTF0",1743696674859,0.614,586.86,586.55,0.28150715]
["bitfinex-derivatives","BNBF0:USTF0",1743696675062,0.614,586.86,586.56,0.28150715]
["bitfinex-derivatives","BNBF0:USTF0",1743696675259,0.614,586.86,586.57,0.28150715]
["bitfinex-derivatives","BNBF0:USTF0",1743696675565,0.614,586.86,586.58,0.28150715]
["bitfinex-derivatives","BNBF0:USTF0",1743696675763,0.614,586.86,586.59,0.28150715]
["bitfinex-derivatives","BNBF0:USTF0",1743696675964,0.614,586.86,586.52,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696676164,0.614,586.86,586.53,0.28154078]
["bitfinex-derivatives","BNBF0:USTF0",1743696676367,0.614,586.86,586.54,0.28154078]
["bitfinex-derivatives","BNBF0:USTF0",1743696676560,0.614,586.86,586.55,0.28154078]
["bitfinex-derivatives","BNBF0:USTF0",1743696676767,0.614,586.86,586.56,0.28154078]
["bitfinex-derivatives","BNBF0:USTF0",1743696677066,0.614,586.86,586.57,0.28154078]
["bitfinex-derivatives","BNBF0:USTF0",1743696677259,0.614,586.86,586.45,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696677260,0.614,586.86,586.46,0.28163122]
["bitfinex-derivatives","BNBF0:USTF0",1743696677462,0.614,586.86,586.47,0.281548]
["bitfinex-derivatives","BNBF0:USTF0",1743696677660,0.614,586.86,586.48,0.281548]
["bitfinex-derivatives","BNBF0:USTF0",1743696677863,0.614,586.86,586.46,0.281548]
["bitfinex-derivatives","BNBF0:USTF0",1743696678065,0.614,586.86,586.47,0.281548]
["bitfinex-derivatives","BNBF0:USTF0",1743696678363,0.614,586.86,586.48,0.281548]
["bitfinex-derivatives","BNBF0:USTF0",1743696678563,0.614,586.86,586.49,0.281548]
["bitfinex-derivatives","BNBF0:USTF0",1743696678762,0.614,586.86,586.41,0.281548]
["bitfinex-derivatives","BNBF0:USTF0",1743696678962,0.614,586.86,586.4,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696679159,0.614,586.86,586.41,0.28153277]
["bitfinex-derivatives","BNBF0:USTF0",1743696679569,1.581,586.85,586.41,0.28153277]
["bitfinex-derivatives","BNBF0:USTF0",1743696680669,1.581,586.85,586.42,0.28136802]
["bitfinex-derivatives","BNBF0:USTF0",1743696681064,1.581,586.85,586.43,0.28136802]
["bitfinex-derivatives","BNBF0:USTF0",1743696681262,1.581,586.85,586.44,0.28136802]
["bitfinex-derivatives","BNBF0:USTF0",1743696681467,1.581,586.85,586.39,0.28136802]
["bitfinex-derivatives","BNBF0:USTF0",1743696681665,1.581,586.85,586.4,0.28136802]
["bitfinex-derivatives","BNBF0:USTF0",1743696681863,1.581,586.85,586.41,0.28136802]
["bitfinex-derivatives","BNBF0:USTF0",1743696682065,1.581,586.85,586.39,0.28136802]
["bitfinex-derivatives","BNBF0:USTF0",1743696682270,1.581,586.85,586.4,0.28136802]
["bitfinex-derivatives","BNBF0:USTF0",1743696682466,1.581,586.85,586.41,0.28136802]
["bitfinex-derivatives","BNBF0:USTF0",1743696682769,1.581,586.85,586.42,0.28136802]
["bitfinex-derivatives","BNBF0:USTF0",1743696683064,1.581,586.85,586.43,0.28136802]
["bitfinex-derivatives","BNBF0:USTF0",1743696683270,1.581,586.85,586.44,0.28136802]
["bitfinex-derivatives","BNBF0:USTF0",1743696683472,1.581,586.85,586.39,0.28136802]
["bitfinex-derivatives","BNBF0:USTF0",1743696683769,1.581,586.85,586.55,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696683970,1.581,586.85,586.56,0.28136802]
["bitfinex-derivatives","BNBF0:USTF0",1743696685169,1.581,586.85,586.57,0.28145481]
["bitfinex-derivatives","BNBF0:USTF0",1743696685471,1.581,586.85,586.58,0.28145481]
["bitfinex-derivatives","BNBF0:USTF0",1743696685766,1.581,586.85,586.59,0.28145481]
["bitfinex-derivatives","BNBF0:USTF0",1743696685972,1.581,586.85,586.56,0.28145481]
["bitfinex-derivatives","BNBF0:USTF0",1743696686168,1.581,586.85,586.57,0.28145481]
["bitfinex-derivatives","BNBF0:USTF0",1743696686365,1.581,586.85,586.58,0.28145481]
["bitfinex-derivatives","BNBF0:USTF0",1743696686565,1.581,586.85,586.56,0.28145481]
["bitfinex-derivatives","BNBF0:USTF0",1743696686769,1.581,586.85,586.57,0.28143969]
["bitfinex-derivatives","BNBF0:USTF0",1743696686970,1.581,586.85,586.55,0.28143969]
["bitfinex-derivatives","BNBF0:USTF0",1743696687171,1.581,586.85,586.56,0.28143969]
["bitfinex-derivatives","BNBF0:USTF0",1743696687472,1.581,586.85,586.57,0.28143969]
["bitfinex-derivatives","BNBF0:USTF0",1743696687673,1.581,586.85,586.58,0.28143969]
["bitfinex-derivatives","BNBF0:USTF0",1743696687874,1.581,586.85,586.59,0.28143969]
["bitfinex-derivatives","BNBF0:USTF0",1743696688075,1.581,586.85,586.55,0.28143969]
["bitfinex-derivatives","BNBF0:USTF0",1743696688273,1.581,586.85,586.54,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696688274,1.581,586.85,586.56,0.28143969]
["bitfinex-derivatives","BNBF0:USTF0",1743696688469,1.581,586.85,586.57,0.28143969]
["bitfinex-derivatives","BNBF0:USTF0",1743696688668,1.581,586.85,586.58,0.28143969]
["bitfinex-derivatives","BNBF0:USTF0",1743696688875,1.581,586.85,586.55,0.28143969]
["bitfinex-derivatives","BNBF0:USTF0",1743696689072,1.581,586.85,586.56,0.28143969]
["bitfinex-derivatives","BNBF0:USTF0",1743696689268,1.581,586.85,586.57,0.28143969]
["bitfinex-derivatives","BNBF0:USTF0",1743696689469,1.581,586.85,586.54,0.28143969]
["bitfinex-derivatives","BNBF0:USTF0",1743696689674,1.581,586.85,586.55,0.28143969]
["bitfinex-derivatives","BNBF0:USTF0",1743696689876,1.581,586.85,586.53,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696690173,1.581,586.85,586.54,0.28160034]
["bitfinex-derivatives","BNBF0:USTF0",1743696690874,1.581,586.85,586.55,0.28160034]
["bitfinex-derivatives","BNBF0:USTF0",1743696691072,1.581,586.85,586.49,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696691073,1.581,586.85,586.5,0.28160034]
["bitfinex-derivatives","BNBF0:USTF0",1743696691273,1.581,586.85,586.51,0.28160034]
["bitfinex-derivatives","BNBF0:USTF0",1743696691472,1.581,586.85,586.5,0.28160034]
["bitfinex-derivatives","BNBF0:USTF0",1743696691673,1.581,586.85,586.51,0.28160034]
["bitfinex-derivatives","BNBF0:USTF0",1743696691875,1.581,586.85,586.5,0.28160034]
["bitfinex-derivatives","BNBF0:USTF0",1743696692074,1.581,586.85,586.51,0.28160034]
["bitfinex-derivatives","BNBF0:USTF0",1743696692378,1.581,586.85,586.52,0.28160034]
["bitfinex-derivatives","BNBF0:USTF0",1743696692672,1.581,586.85,586.53,0.28160034]
["bitfinex-derivatives","BNBF0:USTF0",1743696692872,1.581,586.85,586.5,0.28160034]
["bitfinex-derivatives","BNBF0:USTF0",1743696693075,1.581,586.85,586.55,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696693375,1.581,586.85,586.56,0.28160034]
["bitfinex-derivatives","BNBF0:USTF0",1743696695078,1.581,586.85,586.62,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696695277,1.581,586.85,586.63,0.28160034]
["bitfinex-derivatives","BNBF0:USTF0",1743696697477,1.581,586.85,586.63,1.52441924]
["bitfinex-derivatives","BNBF0:USTF0",1743696697680,1.581,586.85,586.64,0.28160034]
["bitfinex-derivatives","BNBF0:USTF0",1743696700278,1.581,586.85,586.74,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696700581,1.581,586.85,586.75,0.28160034]
["bitfinex-derivatives","BNBF0:USTF0",1743696701679,1.169,586.89,586.75,0.28160034]
["bitfinex-derivatives","BNBF0:USTF0",1743696702476,1.169,586.89,586.71,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696702477,1.169,586.89,586.76,0.28160034]
["bitfinex-derivatives","BNBF0:USTF0",1743696702681,1.169,586.89,586.72,0.28160034]
["bitfinex-derivatives","BNBF0:USTF0",1743696702878,1.169,586.89,586.73,0.28160034]
["bitfinex-derivatives","BNBF0:USTF0",1743696703076,1.169,586.89,586.72,0.28160034]
["bitfinex-derivatives","BNBF0:USTF0",1743696703278,1.169,586.89,586.71,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696704480,1.169,586.89,586.72,0.28159915]
["bitfinex-derivatives","BNBF0:USTF0",1743696704885,1.169,586.89,586.73,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696705078,1.169,586.89,586.74,0.28159915]
["bitfinex-derivatives","BNBF0:USTF0",1743696710092,1.169,586.89,586.75,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696710290,1.169,586.89,586.76,0.28159915]
["bitfinex-derivatives","BNBF0:USTF0",1743696712590,1.169,586.89,586.77,0.28159915]
["bitfinex-derivatives","BNBF0:USTF0",1743696712790,1.169,586.89,586.78,0.28159915]
["bitfinex-derivatives","BNBF0:USTF0",1743696713093,1.169,586.89,586.79,0.28159915]
["bitfinex-derivatives","BNBF0:USTF0",1743696713292,1.169,586.89,586.74,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696713492,1.169,586.89,586.75,0.28166018]
["bitfinex-derivatives","BNBF0:USTF0",1743696714490,1.169,586.89,586.75,1.52447908]
["bitfinex-derivatives","BNBF0:USTF0",1743696714792,1.169,586.89,586.76,0.28166018]
["bitfinex-derivatives","BNBF0:USTF0",1743696716391,1.169,586.89,586.85,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696716787,1.169,586.89,586.86,0.28146513]
["bitfinex-derivatives","BNBF0:USTF0",1743696717989,3.068,587.02,586.86,0.28146513]
["bitfinex-derivatives","BNBF0:USTF0",1743696718197,1.941,587.02,586.86,0.28146513]
["bitfinex-derivatives","BNBF0:USTF0",1743696719095,1.941,587.02,586.74,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696719096,1.941,587.02,586.87,0.28146513]
["bitfinex-derivatives","BNBF0:USTF0",1743696719394,1.941,587.02,586.88,0.28146513]
["bitfinex-derivatives","BNBF0:USTF0",1743696719596,1.941,587.02,586.75,0.28146513]
["bitfinex-derivatives","BNBF0:USTF0",1743696719791,1.327,587.02,586.76,0.28146513]
["bitfinex-derivatives","BNBF0:USTF0",1743696719996,1.327,587.02,586.77,0.28146513]
["bitfinex-derivatives","BNBF0:USTF0",1743696720197,1.327,587.02,586.78,0.28146513]
["bitfinex-derivatives","BNBF0:USTF0",1743696720399,1.327,587.02,586.75,0.28146513]
["bitfinex-derivatives","BNBF0:USTF0",1743696721107,1.327,587.02,586.76,0.2813949]
["bitfinex-derivatives","BNBF0:USTF0",1743696721306,1.327,587.02,586.94,1.26094712]
["bitfinex-derivatives","BNBF0:USTF0",1743696721506,1.327,587.02,586.95,0.2813949]
["bitfinex-derivatives","BNBF0:USTF0",1743696722406,1.327,587.02,586.94,1.26094712]
["bitfinex-derivatives","BNBF0:USTF0",1743696722407,1.327,587.02,586.96,0.28126353]
["bitfinex-derivatives","BNBF0:USTF0",1743696722603,1.327,587.02,586.95,0.28126353]
["bitfinex-derivatives","BNBF0:USTF0",1743696722905,1.327,587.02,586.96,0.28126353]
["bitfinex-derivatives","BNBF0:USTF0",1743696723205,1.327,587.02,586.97,0.28126353]
["bitfinex-derivatives","BNBF0:USTF0",1743696723405,1.327,587.02,586.94,1.26094712]
["bitfinex-derivatives","BNBF0:USTF0",1743696723406,1.327,587.02,586.95,0.28126353]
["bitfinex-derivatives","BNBF0:USTF0",1743696723706,1.327,587.02,586.96,0.28126353]
["bitfinex-derivatives","BNBF0:USTF0",1743696723904,1.327,587.02,586.95,0.28126353]
["bitfinex-derivatives","BNBF0:USTF0",1743696724903,1.327,587.02,586.95,1.54221065]
["bitfinex-derivatives","BNBF0:USTF0",1743696725107,1.327,587.02,586.96,0.28126353]
["bitfinex-derivatives","BNBF0:USTF0",1743696728202,1.327,587.02,586.97,0.28126353]
["bitfinex-derivatives","BNBF0:USTF0",1743696728402,1.327,587.02,586.88,0.28126353]
["bitfinex-derivatives","BNBF0:USTF0",1743696728600,1.327,587.02,586.89,0.28060347]
["bitfinex-derivatives","BNBF0:USTF0",1743696728807,1.327,587.02,586.88,0.28060347]
["bitfinex-derivatives","BNBF0:USTF0",1743696729911,0.982,587.13,586.95,1.26094712]
["bitfinex-derivatives","BNBF0:USTF0",1743696730109,0.982,587.13,586.96,0.28060347]
["bitfinex-derivatives","BNBF0:USTF0",1743696733111,0.982,587.13,586.96,1.54155059]
["bitfinex-derivatives","BNBF0:USTF0",1743696733305,0.982,587.13,586.96,1.26094712]
["bitfinex-derivatives","BNBF0:USTF0",1743696733509,0.982,587.13,586.97,0.28059034]
["bitfinex-derivatives","BNBF0:USTF0",1743696734906,1.323,587.24,586.97,0.28059034]
["bitfinex-derivatives","BNBF0:USTF0",1743696736009,1.323,587.24,586.87,0.28059034]
["bitfinex-derivatives","BNBF0:USTF0",1743696736207,1.323,587.24,586.88,0.28059034]
["bitfinex-derivatives","BNBF0:USTF0",1743696736409,1.323,587.24,586.89,0.28059034]
["bitfinex-derivatives","BNBF0:USTF0",1743696736611,1.323,587.24,586.87,0.28059034]
["bitfinex-derivatives","BNBF0:USTF0",1743696736810,1.323,587.24,586.88,0.28059034]
["bitfinex-derivatives","BNBF0:USTF0",1743696737007,1.323,587.24,586.86,1.26094712]
["bitfinex-derivatives","BNBF0:USTF0",1743696737008,1.323,587.24,586.87,0.28059034]
["bitfinex-derivatives","BNBF0:USTF0",1743696737207,1.323,587.24,586.88,0.28059034]
["bitfinex-derivatives","BNBF0:USTF0",1743696737413,1.323,587.24,586.89,0.28059034]
["bitfinex-derivatives","BNBF0:USTF0",1743696737613,1.323,587.24,586.43,1.49138268]
["bitfinex-derivatives","BNBF0:USTF0",1743696737614,1.323,587.24,586.87,0.28059034]
["bitfinex-derivatives","BNBF0:USTF0",1743696737812,1.323,587.24,586.88,0.28059034]
["bitfinex-derivatives","BNBF0:USTF0",1743696738107,1.323,587.24,586.89,0.28059034]
["bitfinex-derivatives","BNBF0:USTF0",1743696738309,1.323,587.24,586.82,0.28059034]
["bitfinex-derivatives","BNBF0:USTF0",1743696738514,1.323,587.24,586.83,0.28050329]
["bitfinex-derivatives","BNBF0:USTF0",1743696738709,1.323,587.24,586.82,0.28050329]
["bitfinex-derivatives","BNBF0:USTF0",1743696738912,1.323,587.24,586.83,0.28050329]
["bitfinex-derivatives","BNBF0:USTF0",1743696739211,1.323,587.24,586.84,0.28050329]
["bitfinex-derivatives","BNBF0:USTF0",1743696739412,1.323,587.24,586.82,0.28050329]
["bitfinex-derivatives","BNBF0:USTF0",1743696739613,1.323,587.24,586.83,0.28050329]
["bitfinex-derivatives","BNBF0:USTF0",1743696739809,1.323,587.24,586.82,0.28050329]
["bitfinex-derivatives","BNBF0:USTF0",1743696740009,1.323,587.24,586.84,0.28050329]
["bitfinex-derivatives","BNBF0:USTF0",1743696740207,1.323,587.24,586.85,0.28050329]
["bitfinex-derivatives","BNBF0:USTF0",1743696740411,1.323,587.24,586.86,0.28050329]
["bitfinex-derivatives","BNBF0:USTF0",1743696740610,1.323,587.24,586.87,0.28050329]
["bitfinex-derivatives","BNBF0:USTF0",1743696740809,1.323,587.24,586.8,1.26094712]
["bitfinex-derivatives","BNBF0:USTF0",1743696740810,1.323,587.24,586.88,0.28050329]
["bitfinex-derivatives","BNBF0:USTF0",1743696741113,2.43,587.26,586.89,0.28050329]
["bitfinex-derivatives","BNBF0:USTF0",1743696741309,2.43,587.26,586.9,0.28050329]
["bitfinex-derivatives","BNBF0:USTF0",1743696741513,2.43,587.26,586.8,1.26094712]
["bitfinex-derivatives","BNBF0:USTF0",1743696741714,2.43,587.26,586.81,0.28052728]
["bitfinex-derivatives","BNBF0:USTF0",1743696741914,2.43,587.26,586.82,0.28052728]
["bitfinex-derivatives","BNBF0:USTF0",1743696742114,2.43,587.26,586.81,0.28052728]
["bitfinex-derivatives","BNBF0:USTF0",1743696742416,2.43,587.26,586.82,0.28052728]
["bitfinex-derivatives","BNBF0:USTF0",1743696742614,2.43,587.26,586.83,0.28052728]
["bitfinex-derivatives","BNBF0:USTF0",1743696742809,2.43,587.26,586.84,0.28052728]
["bitfinex-derivatives","BNBF0:USTF0",1743696743014,2.43,587.26,586.82,1.26094712]
["bitfinex-derivatives","BNBF0:USTF0",1743696743312,2.43,587.26,586.83,0.28060055]
["bitfinex-derivatives","BNBF0:USTF0",1743696743714,2.43,587.26,586.84,0.28060055]
["bitfinex-derivatives","BNBF0:USTF0",1743696743915,2.43,587.26,586.83,0.28060055]
["bitfinex-derivatives","BNBF0:USTF0",1743696744116,2.43,587.26,586.84,0.28060055]
["bitfinex-derivatives","BNBF0:USTF0",1743696744316,1.249,587.25,586.85,0.28060055]
["bitfinex-derivatives","BNBF0:USTF0",1743696744517,1.249,587.25,586.86,0.28060055]
["bitfinex-derivatives","BNBF0:USTF0",1743696744719,1.249,587.25,586.87,0.28060055]
["bitfinex-derivatives","BNBF0:USTF0",1743696745018,1.249,587.25,586.88,0.28060055]
["bitfinex-derivatives","BNBF0:USTF0",1743696745218,1.249,587.25,586.89,0.28060055]
["bitfinex-derivatives","BNBF0:USTF0",1743696745515,1.249,587.25,586.81,0.28060055]
["bitfinex-derivatives","BNBF0:USTF0",1743696745716,1.249,587.25,586.82,0.28060055]
["bitfinex-derivatives","BNBF0:USTF0",1743696745914,1.249,587.25,586.83,0.28060055]
["bitfinex-derivatives","BNBF0:USTF0",1743696746112,1.249,587.25,586.84,0.28060055]
["bitfinex-derivatives","BNBF0:USTF0",1743696746316,1.249,587.25,586.85,0.28060055]
["bitfinex-derivatives","BNBF0:USTF0",1743696746518,1.249,587.25,586.88,1.26094712]
["bitfinex-derivatives","BNBF0:USTF0",1743696746819,1.249,587.25,586.89,0.28060055]
["bitfinex-derivatives","BNBF0:USTF0",1743696749416,1.249,587.25,586.93,1.26094712]
["bitfinex-derivatives","BNBF0:USTF0",1743696749719,1.249,587.25,586.94,0.28058358]
["bitfinex-derivatives","BNBF0:USTF0",1743696751620,1.249,587.25,587.14,1.26094712]
["bitfinex-derivatives","BNBF0:USTF0",1743696751821,1.249,587.25,587.15,0.28058358]
["bitfinex-derivatives","BNBF0:USTF0",1743696754022,1.249,587.25,587.2,1.26094712]
["bitfinex-derivatives","BNBF0:USTF0",1743696754217,1.249,587.25,587.21,0.28058358]
["bitfinex-derivatives","BNBF0:USTF0",1743696757324,1.249,587.25,587.0,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696757524,1.249,587.25,587.07,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696758226,1.249,587.25,587.08,0.28039446]
["bitfinex-derivatives","BNBF0:USTF0",1743696758726,1.249,587.25,587.07,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696759320,1.249,587.25,587.16,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696759727,1.249,587.25,587.17,0.2804126]
["bitfinex-derivatives","BNBF0:USTF0",1743696761528,1.249,587.25,587.18,1.2428189]
["bitfinex-derivatives","BNBF0:USTF0",1743696761727,1.249,587.25,587.19,0.2804126]
["bitfinex-derivatives","BNBF0:USTF0",1743696763931,1.249,587.25,587.2,0.99115672]
["bitfinex-derivatives","BNBF0:USTF0",1743696764228,1.249,587.25,587.21,0.2804126]
["bitfinex-derivatives","BNBF0:USTF0",1743696766130,1.249,587.25,587.22,0.99115672]
["bitfinex-derivatives","BNBF0:USTF0",1743696766429,1.249,587.25,587.23,0.2804126]
["bitfinex-derivatives","BNBF0:USTF0",1743696768033,1.249,587.25,587.24,0.99115672]
["bitfinex-derivatives","BNBF0:USTF0",1743696768225,1.249,587.25,587.24,1.61214557]
["bitfinex-derivatives","BNBF0:USTF0",1743696769029,1.249,587.25,587.24,1.33173297]
["bitfinex-derivatives","BNBF0:USTF0",1743696769227,1.249,587.25,587.24,1.61200209]
["bitfinex-derivatives","BNBF0:USTF0",1743696770332,1.131,587.34,587.24,0.62084537]
["bitfinex-derivatives","BNBF0:USTF0",1743696770533,1.131,587.34,587.25,0.62083957]
["bitfinex-derivatives","BNBF0:USTF0",1743696770830,1.131,587.34,587.26,0.62083377]
["bitfinex-derivatives","BNBF0:USTF0",1743696771032,1.131,587.34,587.27,0.62082797]
["bitfinex-derivatives","BNBF0:USTF0",1743696771232,1.131,587.34,587.28,0.28026912]
["bitfinex-derivatives","BNBF0:USTF0",1743696771631,1.131,587.34,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1743696771832,1.131,587.34,587.3,0.28026912]
["bitfinex-derivatives","BNBF0:USTF0",1743696773929,1.131,587.34,587.31,0.28031317]
["bitfinex-derivatives","BNBF0:USTF0",1743696774126,1.131,587.34,587.3,0.28031317]
["bitfinex-derivatives","BNBF0:USTF0",1743696774429,1.131,587.34,587.31,0.28031317]
["bitfinex-derivatives","BNBF0:USTF0",1743696775437,1.131,587.34,587.3,0.34054146]
["bitfinex-derivatives","BNBF0:USTF0",1743696775634,1.131,587.34,587.31,0.28032739]
["bitfinex-derivatives","BNBF0:USTF0",1743696782138,1.132,587.53,587.31,0.28032739]
["bitfinex-derivatives","BNBF0:USTF0",1743696783545,1.13,587.59,587.31,0.28032739]
["bitfinex-derivatives","BNBF0:USTF0",1743696784554,1.13,587.59,587.32,1.25663048]
["bitfinex-derivatives","BNBF0:USTF0",1743696784748,1.13,587.59,587.33,0.28032739]
["bitfinex-derivatives","BNBF0:USTF0",1743696785749,0.613,587.66,587.33,0.28032739]
["bitfinex-derivatives","BNBF0:USTF0",1743696786553,0.613,587.66,587.32,0.28032739]
["bitfinex-derivatives","BNBF0:USTF0",1743696786849,0.613,587.66,587.33,0.28032739]
["bitfinex-derivatives","BNBF0:USTF0",1743696787054,0.613,587.66,587.34,0.28032739]
["bitfinex-derivatives","BNBF0:USTF0",1743696787250,0.613,587.66,587.32,0.28032739]
["bitfinex-derivatives","BNBF0:USTF0",1743696787456,0.613,587.66,587.33,0.28032739]
["bitfinex-derivatives","BNBF0:USTF0",1743696787650,0.613,587.66,587.34,0.28113627]
["bitfinex-derivatives","BNBF0:USTF0",1743696787850,0.613,587.66,587.35,0.28113627]
["bitfinex-derivatives","BNBF0:USTF0",1743696788056,0.613,587.66,587.36,0.28113627]
["bitfinex-derivatives","BNBF0:USTF0",1743696788253,0.613,587.66,587.37,0.28113627]
["bitfinex-derivatives","BNBF0:USTF0",1743696788450,0.613,587.66,587.33,1.25663048]
["bitfinex-derivatives","BNBF0:USTF0",1743696788652,0.613,587.66,587.34,0.28127011]
["bitfinex-derivatives","BNBF0:USTF0",1743696788856,1.07,587.68,587.34,0.28127011]
["bitfinex-derivatives","BNBF0:USTF0",1743696789158,1.07,587.68,587.33,1.25663048]
["bitfinex-derivatives","BNBF0:USTF0",1743696791558,1.07,587.68,587.34,0.28110441]
["bitfinex-derivatives","BNBF0:USTF0",1743696791754,1.07,587.68,587.26,0.28110441]
["bitfinex-derivatives","BNBF0:USTF0",1743696791958,1.07,587.68,587.27,0.28110441]
["bitfinex-derivatives","BNBF0:USTF0",1743696792158,1.07,587.68,587.26,0.28110441]
["bitfinex-derivatives","BNBF0:USTF0",1743696792360,1.091,587.67,587.27,0.28110441]
["bitfinex-derivatives","BNBF0:USTF0",1743696792656,0.613,587.66,587.28,0.28110441]
["bitfinex-derivatives","BNBF0:USTF0",1743696792861,0.613,587.66,587.29,0.28098478]
["bitfinex-derivatives","BNBF0:USTF0",1743696793059,0.613,587.66,587.3,0.28098478]
["bitfinex-derivatives","BNBF0:USTF0",1743696793260,0.613,587.66,587.31,0.28098478]
["bitfinex-derivatives","BNBF0:USTF0",1743696793555,0.613,587.66,587.32,0.28098478]
["bitfinex-derivatives","BNBF0:USTF0",1743696793760,0.613,587.66,587.33,0.28098478]
["bitfinex-derivatives","BNBF0:USTF0",1743696794157,0.613,587.66,587.34,0.28098478]
["bitfinex-derivatives","BNBF0:USTF0",1743696794357,0.613,587.66,587.26,0.28098478]
["bitfinex-derivatives","BNBF0:USTF0",1743696794556,0.613,587.66,587.27,0.28098478]
["bitfinex-derivatives","BNBF0:USTF0",1743696794762,0.613,587.66,587.28,0.28098478]
["bitfinex-derivatives","BNBF0:USTF0",1743696795061,0.613,587.66,587.29,0.28098478]
["bitfinex-derivatives","BNBF0:USTF0",1743696795256,0.613,587.66,587.26,0.28098478]
["bitfinex-derivatives","BNBF0:USTF0",1743696795557,0.613,587.66,587.27,0.28098478]
["bitfinex-derivatives","BNBF0:USTF0",1743696795757,0.613,587.66,587.28,0.28098478]
["bitfinex-derivatives","BNBF0:USTF0",1743696795956,0.613,587.66,587.29,0.28091335]
["bitfinex-derivatives","BNBF0:USTF0",1743696796261,0.613,587.66,587.3,0.28091335]
["bitfinex-derivatives","BNBF0:USTF0",1743696796560,0.613,587.66,587.31,0.28091335]
["bitfinex-derivatives","BNBF0:USTF0",1743696796758,0.613,587.66,587.26,0.28091335]
["bitfinex-derivatives","BNBF0:USTF0",1743696796964,0.613,587.66,587.27,0.28091335]
["bitfinex-derivatives","BNBF0:USTF0",1743696797154,0.613,587.66,587.28,0.28091335]
["bitfinex-derivatives","BNBF0:USTF0",1743696797354,0.613,587.66,587.29,0.28091335]
["bitfinex-derivatives","BNBF0:USTF0",1743696797556,0.613,587.66,587.3,0.28071478]
["bitfinex-derivatives","BNBF0:USTF0",1743696797761,0.613,587.66,587.31,0.28071478]
["bitfinex-derivatives","BNBF0:USTF0",1743696797959,0.613,587.66,587.32,0.28071478]
["bitfinex-derivatives","BNBF0:USTF0",1743696798162,0.613,587.66,587.26,0.28071478]
["bitfinex-derivatives","BNBF0:USTF0",1743696798359,0.613,587.66,587.27,0.28071478]
["bitfinex-derivatives","BNBF0:USTF0",1743696798558,0.613,587.66,587.26,0.28071478]
["bitfinex-derivatives","BNBF0:USTF0",1743696798763,0.613,587.66,587.27,0.28071478]
["bitfinex-derivatives","BNBF0:USTF0",1743696798961,0.613,587.66,587.25,1.25663048]
["bitfinex-derivatives","BNBF0:USTF0",1743696798962,0.613,587.66,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1743696799165,0.613,587.66,587.41,1.25663048]
["bitfinex-derivatives","BNBF0:USTF0",1743696799364,0.613,587.66,587.42,0.28071478]
["bitfinex-derivatives","BNBF0:USTF0",1743696800761,0.613,587.66,587.41,1.25663048]
["bitfinex-derivatives","BNBF0:USTF0",1743696800762,0.613,587.66,587.43,0.28049024]
["bitfinex-derivatives","BNBF0:USTF0",1743696800967,0.613,587.66,587.44,0.28049024]
["bitfinex-derivatives","BNBF0:USTF0",1743696801165,0.613,587.66,587.41,1.25663048]
["bitfinex-derivatives","BNBF0:USTF0",1743696801166,0.613,587.66,587.45,0.28049024]
["bitfinex-derivatives","BNBF0:USTF0",1743696801365,0.613,587.66,587.42,0.28049024]
["bitfinex-derivatives","BNBF0:USTF0",1743696801862,0.613,587.66,587.64,1.25663048]
["bitfinex-derivatives","BNBF0:USTF0",1743696802058,0.613,587.66,587.65,0.28049024]
["bitfinex-derivatives","BNBF0:USTF0",1743696804567,0.613,587.66,587.55,0.28049024]
["bitfinex-derivatives","BNBF0:USTF0",1743696804769,0.613,587.66,587.56,0.28049024]
["bitfinex-derivatives","BNBF0:USTF0",1743696804964,0.613,587.66,587.57,0.28049024]
["bitfinex-derivatives","BNBF0:USTF0",1743696805167,0.613,587.66,587.54,1.25663048]
["bitfinex-derivatives","BNBF0:USTF0",1743696805168,0.613,587.66,587.55,0.28049024]
["bitfinex-derivatives","BNBF0:USTF0",1743696805367,0.613,587.66,587.56,0.28049024]
["bitfinex-derivatives","BNBF0:USTF0",1743696805564,0.613,587.66,587.57,0.28049024]
["bitfinex-derivatives","BNBF0:USTF0",1743696805770,0.613,587.66,587.58,0.28049024]
["bitfinex-derivatives","BNBF0:USTF0",1743696806070,0.613,587.66,587.59,0.28049024]
["bitfinex-derivatives","BNBF0:USTF0",1743696806368,0.613,587.66,587.6,0.28049024]
["bitfinex-derivatives","BNBF0:USTF0",1743696806568,0.613,587.66,587.61,0.28049024]
["bitfinex-derivatives","BNBF0:USTF0",1743696806766,0.613,587.66,587.57,1.25663048]
["bitfinex-derivatives","BNBF0:USTF0",1743696806968,0.613,587.66,587.58,0.28049024]
["bitfinex-derivatives","BNBF0:USTF0",1743696808169,0.613,587.66,587.57,1.25663048]
["bitfinex-derivatives","BNBF0:USTF0",1743696808369,0.613,587.66,587.58,0.62057686]
["bitfinex-derivatives","BNBF0:USTF0",1743696808569,0.613,587.66,587.59,0.28019768]
["bitfinex-derivatives","BNBF0:USTF0",1743696809870,0.613,587.66,587.6,0.34036759]
["bitfinex-derivatives","BNBF0:USTF0",1743696810070,0.613,587.66,587.61,0.28019768]
["bitfinex-derivatives","BNBF0:USTF0",1743696810271,0.613,587.66,587.62,0.34035601]
["bitfinex-derivatives","BNBF0:USTF0",1743696810475,0.613,587.66,587.63,0.28019768]
["bitfinex-derivatives","BNBF0:USTF0",1743696810972,0.613,587.66,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1743696811172,0.613,587.66,587.65,0.28019768]
["bitfinex-derivatives","BNBF0:USTF0",1743696811970,0.613,587.66,587.65,0.62053631]
["bitfinex-derivatives","BNBF0:USTF0",1743696815769,0.613,587.66,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1743696816075,0.613,587.66,587.65,0.62031]
["bitfinex-derivatives","BNBF0:USTF0",1743696822279,0.613,587.66,587.65,0.27997137]
["bitfinex-derivatives","BNBF0:USTF0",1743696822476,0.613,587.66,587.22,0.27997137]
["bitfinex-derivatives","BNBF0:USTF0",1743696822676,1.246,587.81,587.23,0.62055342]
["bitfinex-derivatives","BNBF0:USTF0",1743696822980,1.246,587.81,587.24,0.62054762]
["bitfinex-derivatives","BNBF0:USTF0",1743696823181,1.246,587.81,587.25,0.62054182]
["bitfinex-derivatives","BNBF0:USTF0",1743696823378,1.246,587.81,587.26,0.34056465]
["bitfinex-derivatives","BNBF0:USTF0",1743696823578,1.246,587.81,587.27,0.27997137]
["bitfinex-derivatives","BNBF0:USTF0",1743696823774,1.246,587.81,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1743696823974,1.246,587.81,587.29,0.27997137]
["bitfinex-derivatives","BNBF0:USTF0",1743696824177,1.032,587.8,587.3,0.34054146]
["bitfinex-derivatives","BNBF0:USTF0",1743696824381,1.032,587.8,587.31,0.27997137]
["bitfinex-derivatives","BNBF0:USTF0",1743696824676,1.032,587.8,587.32,0.34052986]
["bitfinex-derivatives","BNBF0:USTF0",1743696824980,1.032,587.8,587.33,0.27997137]
["bitfinex-derivatives","BNBF0:USTF0",1743696825179,0.613,587.79,587.34,0.34051826]
["bitfinex-derivatives","BNBF0:USTF0",1743696825378,0.613,587.79,587.35,0.27997137]
["bitfinex-derivatives","BNBF0:USTF0",1743696826075,1.361,587.78,587.35,0.27997137]
["bitfinex-derivatives","BNBF0:USTF0",1743696827078,1.361,587.78,587.38,1.25663048]
["bitfinex-derivatives","BNBF0:USTF0",1743696827274,1.361,587.78,587.39,0.27997137]
["bitfinex-derivatives","BNBF0:USTF0",1743696829383,1.361,587.78,587.47,1.25663048]
["bitfinex-derivatives","BNBF0:USTF0",1743696829583,1.361,587.78,587.48,0.27997137]
["bitfinex-derivatives","BNBF0:USTF0",1743696831377,1.361,587.78,587.58,1.25663048]
["bitfinex-derivatives","BNBF0:USTF0",1743696831677,1.361,587.78,587.59,0.27997137]
["bitfinex-derivatives","BNBF0:USTF0",1743696832475,1.361,587.78,587.58,1.25663048]
["bitfinex-derivatives","BNBF0:USTF0",1743696832779,1.361,587.78,587.59,0.28015661]
["bitfinex-derivatives","BNBF0:USTF0",1743696836082,1.361,587.78,587.49,0.28015661]
["bitfinex-derivatives","BNBF0:USTF0",1743696836286,1.361,587.78,587.5,0.28015661]
["bitfinex-derivatives","BNBF0:USTF0",1743696836482,1.361,587.78,587.49,0.28015661]
["bitfinex-derivatives","BNBF0:USTF0",1743696836685,1.361,587.78,587.5,0.28015661]
["bitfinex-derivatives","BNBF0:USTF0",1743696836885,1.361,587.78,587.51,0.28015661]
["bitfinex-derivatives","BNBF0:USTF0",1743696837081,1.361,587.78,587.49,0.28015661]
["bitfinex-derivatives","BNBF0:USTF0",1743696837282,1.361,587.78,587.5,0.28015661]
["bitfinex-derivatives","BNBF0:USTF0",1743696837483,1.361,587.78,587.51,0.28015661]
["bitfinex-derivatives","BNBF0:USTF0",1743696837681,1.361,587.78,587.52,0.28015661]
["bitfinex-derivatives","BNBF0:USTF0",1743696837884,1.361,587.78,587.53,0.28015661]
["bitfinex-derivatives","BNBF0:USTF0",1743696838189,1.361,587.78,587.54,0.28015661]
["bitfinex-derivatives","BNBF0:USTF0",1743696838483,1.361,587.78,587.55,0.28015661]
["bitfinex-derivatives","BNBF0:USTF0",1743696838683,1.361,587.78,587.46,0.28015661]
["bitfinex-derivatives","BNBF0:USTF0",1743696839887,1.361,587.78,587.47,0.28015661]
["bitfinex-derivatives","BNBF0:USTF0",1743696840087,1.361,587.78,587.48,0.28015661]
["bitfinex-derivatives","BNBF0:USTF0",1743696840286,1.361,587.78,587.45,0.28015661]
["bitfinex-derivatives","BNBF0:USTF0",1743696842889,1.361,587.78,587.43,1.25663048]
["bitfinex-derivatives","BNBF0:USTF0",1743696842890,1.361,587.78,587.46,0.28015661]
["bitfinex-derivatives","BNBF0:USTF0",1743696843092,1.361,587.78,587.44,0.28015661]
["bitfinex-derivatives","BNBF0:USTF0",1743696843290,1.361,587.78,587.45,0.28015661]
["bitfinex-derivatives","BNBF0:USTF0",1743696843492,1.361,587.78,587.44,0.28015661]
["bitfinex-derivatives","BNBF0:USTF0",1743696843687,1.361,587.78,587.45,0.28015661]
["bitfinex-derivatives","BNBF0:USTF0",1743696843884,1.361,587.78,587.46,0.28015661]
["bitfinex-derivatives","BNBF0:USTF0",1743696844089,1.361,587.78,587.47,0.28015661]
["bitfinex-derivatives","BNBF0:USTF0",1743696844289,1.361,587.78,587.48,0.28015661]
["bitfinex-derivatives","BNBF0:USTF0",1743696844491,1.361,587.78,587.61,1.25663048]
["bitfinex-derivatives","BNBF0:USTF0",1743696844691,1.361,587.78,587.62,0.27957613]
["bitfinex-derivatives","BNBF0:USTF0",1743696845094,1.032,587.8,587.62,0.27957613]
["bitfinex-derivatives","BNBF0:USTF0",1743696846090,1.032,587.8,587.61,1.25663048]
["bitfinex-derivatives","BNBF0:USTF0",1743696846091,1.032,587.8,587.63,0.27952837]
["bitfinex-derivatives","BNBF0:USTF0",1743696846391,0.613,587.83,587.64,0.27952837]
["bitfinex-derivatives","BNBF0:USTF0",1743696846589,0.613,587.83,587.65,0.27952837]
["bitfinex-derivatives","BNBF0:USTF0",1743696846792,0.613,587.83,587.34,0.34051826]
["bitfinex-derivatives","BNBF0:USTF0",1743696846793,0.613,587.83,587.68,1.25663048]
["bitfinex-derivatives","BNBF0:USTF0",1743696846993,0.613,587.83,587.69,0.27952837]
["bitfinex-derivatives","BNBF0:USTF0",1743696848297,0.613,587.83,587.71,1.25663048]
["bitfinex-derivatives","BNBF0:USTF0",1743696848497,0.613,587.83,587.72,0.27952837]
["bitfinex-derivatives","BNBF0:USTF0",1743696849097,0.613,587.83,587.71,1.25663048]
["bitfinex-derivatives","BNBF0:USTF0",1743696849403,0.613,587.83,587.72,0.27925385]
["bitfinex-derivatives","BNBF0:USTF0",1743696850603,0.613,587.83,587.75,1.25663048]
["bitfinex-derivatives","BNBF0:USTF0",1743696850807,0.613,587.83,587.76,0.27925385]
["bitfinex-derivatives","BNBF0:USTF0",1743696851503,0.613,587.83,587.75,1.25663048]
["bitfinex-derivatives","BNBF0:USTF0",1743696851805,0.613,587.83,580.7,19.48964378]
["bitfinex-derivatives","BNBF0:USTF0",1743696851806,0.613,587.83,587.77,0.27937608]
["bitfinex-derivatives","BNBF0:USTF0",1743696852104,0.613,587.83,587.78,0.27937608]
["bitfinex-derivatives","BNBF0:USTF0",1743696852300,0.613,587.83,587.72,1.25663048]
["bitfinex-derivatives","BNBF0:USTF0",1743696852506,0.613,587.83,587.73,0.27936784]
["bitfinex-derivatives","BNBF0:USTF0",1743696854007,0.613,587.83,587.74,0.27936784]
["bitfinex-derivatives","BNBF0:USTF0",1743696854201,0.613,587.83,587.72,0.27936784]
["bitfinex-derivatives","BNBF0:USTF0",1743696854401,0.613,587.83,587.73,0.27936784]
["bitfinex-derivatives","BNBF0:USTF0",1743696854604,0.613,587.83,587.72,0.27936784]
["bitfinex-derivatives","BNBF0:USTF0",1743696854808,0.613,587.83,587.73,0.27936784]
["bitfinex-derivatives","BNBF0:USTF0",1743696855008,0.613,587.83,587.72,0.27936784]
["bitfinex-derivatives","BNBF0:USTF0",1743696855206,0.613,587.83,587.71,1.25663048]
["bitfinex-derivatives","BNBF0:USTF0",1743696855207,0.613,587.83,587.73,0.27936784]
["bitfinex-derivatives","BNBF0:USTF0",1743696855609,0.613,587.83,587.74,0.27936784]
["bitfinex-derivatives","BNBF0:USTF0",1743696855809,0.613,587.83,587.72,0.27936784]
["bitfinex-derivatives","BNBF0:USTF0",1743696856111,0.613,587.83,587.73,0.27936784]
["bitfinex-derivatives","BNBF0:USTF0",1743696856306,0.613,587.83,587.72,0.27936784]
["bitfinex-derivatives","BNBF0:USTF0",1743696856511,0.613,587.83,587.73,0.27936784]
["bitfinex-derivatives","BNBF0:USTF0",1743696856711,0.613,587.83,587.68,0.27936784]
["bitfinex-derivatives","BNBF0:USTF0",1743696856911,0.613,587.83,587.69,0.27936784]
["bitfinex-derivatives","BNBF0:USTF0",1743696857210,0.613,587.83,587.7,0.27971785]
["bitfinex-derivatives","BNBF0:USTF0",1743696857410,0.613,587.83,587.68,0.27971785]
["bitfinex-derivatives","BNBF0:USTF0",1743696858607,0.613,587.83,587.67,1.25663048]
["bitfinex-derivatives","BNBF0:USTF0",1743696859511,1.138,588.06,587.74,1.25663048]
["bitfinex-derivatives","BNBF0:USTF0",1743696860109,1.228,588.07,587.74,1.25663048]
["bitfinex-derivatives","BNBF0:USTF0",1743696862314,1.228,588.07,587.54,1.25663048]
["bitfinex-derivatives","BNBF0:USTF0",1743696862315,1.5491279,588.06,587.54,1.25663048]
["bitfinex-derivatives","BNBF0:USTF0",1743696862515,1.54915258,588.05,587.55,0.28021419]
["bitfinex-derivatives","BNBF0:USTF0",1743696862710,1.228,588.07,587.55,0.28021419]
["bitfinex-derivatives","BNBF0:USTF0",1743696863014,1.54910574,588.06,587.55,0.28021419]
["bitfinex-derivatives","BNBF0:USTF0",1743696863309,1.228,588.07,587.55,0.28021419]
["bitfinex-derivatives","BNBF0:USTF0",1743696863512,0.969,588.05,587.55,0.28021419]
["bitfinex-derivatives","BNBF0:USTF0",1743696863712,1.54874686,588.04,587.55,0.28021419]
["bitfinex-derivatives","BNBF0:USTF0",1743696863913,2.80855911,588.03,587.55,0.28021419]
["bitfinex-derivatives","BNBF0:USTF0",1743696864108,1.25981225,588.03,587.47,0.28021419]
["bitfinex-derivatives","BNBF0:USTF0",1743696864307,1.54831611,588.02,587.47,0.28021419]
["bitfinex-derivatives","BNBF0:USTF0",1743696864514,1.54831611,588.01,587.47,0.28021419]
["bitfinex-derivatives","BNBF0:USTF0",1743696864714,1.54831611,588.0,587.47,0.28021419]
["bitfinex-derivatives","BNBF0:USTF0",1743696864912,1.54831611,587.99,587.46,1.25663048]
["bitfinex-derivatives","BNBF0:USTF0",1743696865211,1.54831611,587.98,587.46,1.25663048]
["bitfinex-derivatives","BNBF0:USTF0",1743696865413,1.54831611,587.97,587.46,1.25663048]
["bitfinex-derivatives","BNBF0:USTF0",1743696865615,1.54831611,587.96,587.46,1.25663048]
["bitfinex-derivatives","BNBF0:USTF0",1743696865814,1.54831611,587.95,587.24,1.25663048]
["bitfinex-derivatives","BNBF0:USTF0",1743696866011,1.54831611,587.94,587.24,1.25663048]
["bitfinex-derivatives","BNBF0:USTF0",1743696866213,1.54831611,587.93,587.24,1.25663048]
["bitfinex-derivatives","BNBF0:USTF0",1743696866409,1.54831611,587.92,587.24,1.25663048]
["bitfinex-derivatives","BNBF0:USTF0",1743696866607,0.29601276,588.02,587.24,1.25663048]
["bitfinex-derivatives","BNBF0:USTF0",1743696866608,1.25981225,587.94,587.24,1.25663048]
["bitfinex-derivatives","BNBF0:USTF0",1743696866813,1.54691563,587.93,587.24,1.25663048]
["bitfinex-derivatives","BNBF0:USTF0",1743696867009,1.54691563,587.92,587.24,1.25663048]
["bitfinex-derivatives","BNBF0:USTF0",1743696867212,1.25981225,587.94,587.24,1.25663048]
["bitfinex-derivatives","BNBF0:USTF0",1743696867416,0.29606816,587.91,587.24,1.25663048]
["bitfinex-derivatives","BNBF0:USTF0",1743696867818,0.29606816,587.91,586.94,1.25663048]
["bitfinex-derivatives","BNBF0:USTF0",1743696868816,0.961,587.9,586.94,1.25663048]
["bitfinex-derivatives","BNBF0:USTF0",1743696869414,0.961,587.9,586.95,0.6210472]
["bitfinex-derivatives","BNBF0:USTF0",1743696869616,0.961,587.9,586.96,0.34073872]
["bitfinex-derivatives","BNBF0:USTF0",1743696869813,0.961,587.9,586.97,0.28030268]
["bitfinex-derivatives","BNBF0:USTF0",1743696870018,0.961,587.9,586.98,0.34072711]
["bitfinex-derivatives","BNBF0:USTF0",1743696870319,0.961,587.9,586.99,0.28030268]
["bitfinex-derivatives","BNBF0:USTF0",1743696872421,0.961,587.9,587.0,0.28030268]
["bitfinex-derivatives","BNBF0:USTF0",1743696872621,0.961,587.9,587.01,0.28030268]
["bitfinex-derivatives","BNBF0:USTF0",1743696872816,0.961,587.9,587.02,0.28022469]
["bitfinex-derivatives","BNBF0:USTF0",1743696873022,0.961,587.9,586.99,0.28022469]
["bitfinex-derivatives","BNBF0:USTF0",1743696873221,0.961,587.9,587.0,0.62094019]
["bitfinex-derivatives","BNBF0:USTF0",1743696873415,0.961,587.9,587.01,1.53685517]
["bitfinex-derivatives","BNBF0:USTF0",1743696873619,0.961,587.9,587.02,0.62092858]
["bitfinex-derivatives","BNBF0:USTF0",1743696873818,0.961,587.9,587.03,0.62092278]
["bitfinex-derivatives","BNBF0:USTF0",1743696874020,0.961,587.9,587.04,0.28022469]
["bitfinex-derivatives","BNBF0:USTF0",1743696874317,0.961,587.9,587.03,0.34069809]
["bitfinex-derivatives","BNBF0:USTF0",1743696874621,0.961,587.9,587.04,0.28018263]
["bitfinex-derivatives","BNBF0:USTF0",1743696874816,0.961,587.9,587.01,1.25663048]
["bitfinex-derivatives","BNBF0:USTF0",1743696874817,0.961,587.9,587.05,0.62086911]
["bitfinex-derivatives","BNBF0:USTF0",1743696875120,0.961,587.9,587.06,0.6208633]
["bitfinex-derivatives","BNBF0:USTF0",1743696875321,0.961,587.9,587.07,0.28018263]
["bitfinex-derivatives","BNBF0:USTF0",1743696875615,0.961,587.9,587.08,0.28018263]
["bitfinex-derivatives","BNBF0:USTF0",1743696875821,0.961,587.9,587.18,1.25663048]
["bitfinex-derivatives","BNBF0:USTF0",1743696876021,0.961,587.9,587.19,0.28018263]
["bitfinex-derivatives","BNBF0:USTF0",1743696876323,0.961,587.9,587.2,0.28018263]
["bitfinex-derivatives","BNBF0:USTF0",1743696876622,0.961,587.9,587.21,0.28018263]
["bitfinex-derivatives","BNBF0:USTF0",1743696876822,0.961,587.9,587.22,0.28018263]
["bitfinex-derivatives","BNBF0:USTF0",1743696877021,0.961,587.9,587.23,0.28018263]
["bitfinex-derivatives","BNBF0:USTF0",1743696877321,0.961,587.9,587.24,0.28018263]
["bitfinex-derivatives","BNBF0:USTF0",1743696877522,0.961,587.9,587.19,0.28018263]
["bitfinex-derivatives","BNBF0:USTF0",1743696877722,0.961,587.9,587.2,0.28004315]
["bitfinex-derivatives","BNBF0:USTF0",1743696878021,0.961,587.9,587.18,1.25663048]
["bitfinex-derivatives","BNBF0:USTF0",1743696878222,0.961,587.9,587.19,0.28006584]
["bitfinex-derivatives","BNBF0:USTF0",1743696878421,0.961,587.9,587.19,0.62067109]
["bitfinex-derivatives","BNBF0:USTF0",1743696878617,0.961,587.9,587.2,0.62066529]
["bitfinex-derivatives","BNBF0:USTF0",1743696878821,0.961,587.9,587.27,1.25663048]
["bitfinex-derivatives","BNBF0:USTF0",1743696879022,0.961,587.9,587.28,0.28006584]
["bitfinex-derivatives","BNBF0:USTF0",1743696879223,0.961,587.9,587.27,1.25663048]
["bitfinex-derivatives","BNBF0:USTF0",1743696879418,1.203,587.89,587.28,0.28020409]
["bitfinex-derivatives","BNBF0:USTF0",1743696880620,1.113,587.88,587.28,0.28020409]
["bitfinex-derivatives","BNBF0:USTF0",1743696881117,1.113,587.88,587.29,0.28020409]
["bitfinex-derivatives","BNBF0:USTF0",1743696881423,1.113,587.88,587.3,0.28020409]
["bitfinex-derivatives","BNBF0:USTF0",1743696881723,1.126,587.87,587.31,0.28020409]
["bitfinex-derivatives","BNBF0:USTF0",1743696881923,1.126,587.87,587.32,0.28020409]
["bitfinex-derivatives","BNBF0:USTF0",1743696882217,1.126,587.87,587.33,0.28020409]
["bitfinex-derivatives","BNBF0:USTF0",1743696882422,1.126,587.87,587.21,0.34059365]
["bitfinex-derivatives","BNBF0:USTF0",1743696882423,1.126,587.87,587.34,0.28020409]
["bitfinex-derivatives","BNBF0:USTF0",1743696882723,1.126,587.87,587.21,0.34059365]
["bitfinex-derivatives","BNBF0:USTF0",1743696882724,1.126,587.87,587.35,0.28020409]
["bitfinex-derivatives","BNBF0:USTF0",1743696882918,1.126,587.87,587.22,0.28020409]
["bitfinex-derivatives","BNBF0:USTF0",1743696883123,1.126,587.87,587.21,0.34059365]
["bitfinex-derivatives","BNBF0:USTF0",1743696883124,1.126,587.87,587.23,0.28020409]
["bitfinex-derivatives","BNBF0:USTF0",1743696883317,1.126,587.87,587.22,0.28020409]
["bitfinex-derivatives","BNBF0:USTF0",1743696883516,1.126,587.87,587.21,0.34059365]
["bitfinex-derivatives","BNBF0:USTF0",1743696883517,1.126,587.87,587.23,0.28020409]
["bitfinex-derivatives","BNBF0:USTF0",1743696883717,1.126,587.87,587.22,0.28020409]
["bitfinex-derivatives","BNBF0:USTF0",1743696883917,1.126,587.87,587.23,0.28020409]
["bitfinex-derivatives","BNBF0:USTF0",1743696884120,1.126,587.87,587.22,0.28020409]
["bitfinex-derivatives","BNBF0:USTF0",1743696884322,1.126,587.87,587.23,0.28020409]
["bitfinex-derivatives","BNBF0:USTF0",1743696884523,1.126,587.87,587.22,0.28020409]
["bitfinex-derivatives","BNBF0:USTF0",1743696884722,1.126,587.87,587.23,0.28020409]
["bitfinex-derivatives","BNBF0:USTF0",1743696884922,1.126,587.87,587.24,0.28020409]
["bitfinex-derivatives","BNBF0:USTF0",1743696885124,1.126,587.87,587.25,0.28020409]
["bitfinex-derivatives","BNBF0:USTF0",1743696885424,1.126,587.87,587.26,0.28020409]
["bitfinex-derivatives","BNBF0:USTF0",1743696885623,1.126,587.87,587.27,0.28020409]
["bitfinex-derivatives","BNBF0:USTF0",1743696885824,1.126,587.87,587.28,0.28020409]
["bitfinex-derivatives","BNBF0:USTF0",1743696886118,1.126,587.87,587.29,0.28020409]
["bitfinex-derivatives","BNBF0:USTF0",1743696886324,1.126,587.87,587.3,0.28020409]
["bitfinex-derivatives","BNBF0:USTF0",1743696886626,1.126,587.87,587.31,0.28020409]
["bitfinex-derivatives","BNBF0:USTF0",1743696886919,1.126,587.87,587.21,0.34059365]
["bitfinex-derivatives","BNBF0:USTF0",1743696887126,1.312,587.86,587.22,0.28005034]
["bitfinex-derivatives","BNBF0:USTF0",1743696890827,1.268,587.85,587.22,0.28005034]
["bitfinex-derivatives","BNBF0:USTF0",1743696892327,1.268,587.85,587.31,1.25663048]
["bitfinex-derivatives","BNBF0:USTF0",1743696892626,1.268,587.85,587.32,0.28005034]
["bitfinex-derivatives","BNBF0:USTF0",1743696893327,0.60807365,587.84,587.32,0.28005034]
["bitfinex-derivatives","BNBF0:USTF0",1743696894528,0.60807365,587.84,587.45,1.25663048]
["bitfinex-derivatives","BNBF0:USTF0",1743696894727,0.60807365,587.84,587.46,0.28005034]
["bitfinex-derivatives","BNBF0:USTF0",1743696896229,0.60807365,587.84,587.45,1.25663048]
["bitfinex-derivatives","BNBF0:USTF0",1743696896428,0.60807365,587.84,587.46,0.27952925]
["bitfinex-derivatives","BNBF0:USTF0",1743696896924,1.268,587.85,587.61,1.25663048]
["bitfinex-derivatives","BNBF0:USTF0",1743696899129,1.268,587.85,587.21,0.34059365]
["bitfinex-derivatives","BNBF0:USTF0",1743696899130,1.268,587.85,587.55,1.25663048]
["bitfinex-derivatives","BNBF0:USTF0",1743696899329,1.268,587.85,587.56,0.27963847]
["bitfinex-derivatives","BNBF0:USTF0",1743696902132,1.268,587.85,587.53,0.27963847]
["bitfinex-derivatives","BNBF0:USTF0",1743696902334,1.268,587.85,587.54,0.27963847]
["bitfinex-derivatives","BNBF0:USTF0",1743696902533,1.268,587.85,587.53,0.27963847]
["bitfinex-derivatives","BNBF0:USTF0",1743696903634,1.268,587.85,587.64,1.25663048]
["bitfinex-derivatives","BNBF0:USTF0",1743696903834,1.268,587.85,587.65,0.27952802]
["bitfinex-derivatives","BNBF0:USTF0",1743696905934,1.312,587.86,587.65,0.27952802]
["bitfinex-derivatives","BNBF0:USTF0",1743696908442,1.312,587.86,587.66,0.27946827]
["bitfinex-derivatives","BNBF0:USTF0",1743696908636,1.312,587.86,587.57,1.25663048]
["bitfinex-derivatives","BNBF0:USTF0",1743696908840,1.312,587.86,587.58,0.27949157]
["bitfinex-derivatives","BNBF0:USTF0",1743696909239,1.555,587.99,587.58,0.27949157]
["bitfinex-derivatives","BNBF0:USTF0",1743696910141,1.555,587.99,587.59,0.27950103]
["bitfinex-derivatives","BNBF0:USTF0",1743696910443,1.555,587.99,587.6,0.27950103]
["bitfinex-derivatives","BNBF0:USTF0",1743696910744,1.555,587.99,587.61,0.27950103]
["bitfinex-derivatives","BNBF0:USTF0",1743696910937,1.555,587.99,587.62,0.27950103]
["bitfinex-derivatives","BNBF0:USTF0",1743696911133,1.555,587.99,587.57,0.27950103]
["bitfinex-derivatives","BNBF0:USTF0",1743696911333,1.555,587.99,587.58,0.27950103]
["bitfinex-derivatives","BNBF0:USTF0",1743696911542,1.555,587.99,587.56,1.25663048]
["bitfinex-derivatives","BNBF0:USTF0",1743696912141,0.95,587.94,587.56,1.25663048]
["bitfinex-derivatives","BNBF0:USTF0",1743696912541,0.95,587.94,587.57,0.27964212]
["bitfinex-derivatives","BNBF0:USTF0",1743696913044,0.95,587.94,587.56,0.27964212]
["bitfinex-derivatives","BNBF0:USTF0",1743696913245,0.95,587.94,587.57,0.27964212]
["bitfinex-derivatives","BNBF0:USTF0",1743696913443,0.95,587.94,587.56,0.27964212]
["bitfinex-derivatives","BNBF0:USTF0",1743696913644,0.95,587.94,587.57,0.27964212]
["bitfinex-derivatives","BNBF0:USTF0",1743696913840,0.95,587.94,587.56,0.27964212]
["bitfinex-derivatives","BNBF0:USTF0",1743696914041,0.95,587.94,587.57,0.27964212]
["bitfinex-derivatives","BNBF0:USTF0",1743696914241,0.95,587.94,587.58,0.27964212]
["bitfinex-derivatives","BNBF0:USTF0",1743696914444,0.95,587.94,587.56,0.27964212]
["bitfinex-derivatives","BNBF0:USTF0",1743696914742,0.95,587.94,587.55,1.25663048]
["bitfinex-derivatives","BNBF0:USTF0",1743696915644,0.95,587.94,587.45,1.25663048]
["bitfinex-derivatives","BNBF0:USTF0",1743696915849,0.95,587.94,587.46,0.27942782]
["bitfinex-derivatives","BNBF0:USTF0",1743696916546,0.95,587.94,587.45,1.25663048]
["bitfinex-derivatives","BNBF0:USTF0",1743696916740,0.95,587.94,587.46,0.27933055]
["bitfinex-derivatives","BNBF0:USTF0",1743696918150,0.95,587.94,587.73,1.25663048]
["bitfinex-derivatives","BNBF0:USTF0",1743696918346,0.95,587.94,587.74,0.27933055]
["bitfinex-derivatives","BNBF0:USTF0",1743696921651,0.95,587.94,587.71,1.25663048]
["bitfinex-derivatives","BNBF0:USTF0",1743696924253,0.95,587.94,587.55,1.25663048]
["bitfinex-derivatives","BNBF0:USTF0",1743696924447,0.95,587.94,587.56,0.2794416]
["bitfinex-derivatives","BNBF0:USTF0",1743696926449,0.95,587.94,587.55,0.2794416]
["bitfinex-derivatives","BNBF0:USTF0",1743696926649,0.95,587.94,587.56,0.2794416]
["bitfinex-derivatives","BNBF0:USTF0",1743696926853,0.95,587.94,587.55,0.2794416]
["bitfinex-derivatives","BNBF0:USTF0",1743696927050,0.95,587.94,587.56,0.2794416]
["bitfinex-derivatives","BNBF0:USTF0",1743696927250,0.95,587.94,587.54,1.25663048]
["bitfinex-derivatives","BNBF0:USTF0",1743696928453,0.95,587.94,587.24,1.25663048]
["bitfinex-derivatives","BNBF0:USTF0",1743696928756,0.95,587.94,587.25,0.62045456]
["bitfinex-derivatives","BNBF0:USTF0",1743696928957,0.95,587.94,587.26,0.62044876]
["bitfinex-derivatives","BNBF0:USTF0",1743696929151,0.95,587.94,587.27,0.34055885]
["bitfinex-derivatives","BNBF0:USTF0",1743696929457,0.95,587.94,587.28,0.27988411]
["bitfinex-derivatives","BNBF0:USTF0",1743696930156,1.55022436,587.93,587.28,0.27988411]
["bitfinex-derivatives","BNBF0:USTF0",1743696930356,2.48035855,588.02,587.28,0.27988411]
["bitfinex-derivatives","BNBF0:USTF0",1743696930556,1.5501341,588.01,587.28,0.27988411]
["bitfinex-derivatives","BNBF0:USTF0",1743696930754,1.5501341,588.0,587.28,0.27988411]
["bitfinex-derivatives","BNBF0:USTF0",1743696930955,1.5501341,587.99,587.31,1.25663048]
["bitfinex-derivatives","BNBF0:USTF0",1743696931156,1.5501341,587.98,587.32,0.27988411]
["bitfinex-derivatives","BNBF0:USTF0",1743696931359,1.55009699,587.97,587.32,0.27988411]
["bitfinex-derivatives","BNBF0:USTF0",1743696931551,1.55009699,587.96,587.32,0.27988411]
["bitfinex-derivatives","BNBF0:USTF0",1743696931754,1.55009699,587.95,587.32,0.27988411]
["bitfinex-derivatives","BNBF0:USTF0",1743696931958,1.2609235,587.97,587.32,0.27988411]
["bitfinex-derivatives","BNBF0:USTF0",1743696931959,1.55009699,587.94,587.32,0.27988411]
["bitfinex-derivatives","BNBF0:USTF0",1743696932256,2.81102049,587.93,587.32,0.27988411]
["bitfinex-derivatives","BNBF0:USTF0",1743696932453,1.2609235,587.93,587.32,0.27988411]
["bitfinex-derivatives","BNBF0:USTF0",1743696933261,1.388,588.0,587.32,0.27988411]
["bitfinex-derivatives","BNBF0:USTF0",1743696933461,0.982,587.92,587.32,0.27988411]
["bitfinex-derivatives","BNBF0:USTF0",1743696933762,0.982,587.92,587.33,0.27988411]
["bitfinex-derivatives","BNBF0:USTF0",1743696933962,0.982,587.92,587.28,0.27988411]
["bitfinex-derivatives","BNBF0:USTF0",1743696934162,0.982,587.92,587.27,0.34055885]
["bitfinex-derivatives","BNBF0:USTF0",1743696934361,0.982,587.92,587.28,0.28008305]
["bitfinex-derivatives","BNBF0:USTF0",1743696939863,1.362,587.91,587.28,0.28008305]
["bitfinex-derivatives","BNBF0:USTF0",1743696940261,1.362,587.91,587.29,0.28008305]
["bitfinex-derivatives","BNBF0:USTF0",1743696940567,1.362,587.91,587.11,1.25663048]
["bitfinex-derivatives","BNBF0:USTF0",1743696940765,1.362,587.91,587.12,0.28019976]
["bitfinex-derivatives","BNBF0:USTF0",1743696941560,1.97,587.91,587.12,0.28019976]
["bitfinex-derivatives","BNBF0:USTF0",1743696942866,1.514,587.9,587.11,0.28019976]
["bitfinex-derivatives","BNBF0:USTF0",1743696943070,1.514,587.9,587.12,0.28019976]
["bitfinex-derivatives","BNBF0:USTF0",1743696943269,1.514,587.9,587.11,0.28019976]
["bitfinex-derivatives","BNBF0:USTF0",1743696943466,1.514,587.9,587.1,1.25663048]
["bitfinex-derivatives","BNBF0:USTF0",1743696943467,1.514,587.9,587.12,0.28019976]
["bitfinex-derivatives","BNBF0:USTF0",1743696943771,1.514,587.9,587.13,0.28006901]
["bitfinex-derivatives","BNBF0:USTF0",1743696943970,1.514,587.9,587.11,0.28006901]
["bitfinex-derivatives","BNBF0:USTF0",1743696944171,1.514,587.9,587.12,0.28006901]
["bitfinex-derivatives","BNBF0:USTF0",1743696944373,1.514,587.9,587.11,0.28006901]
["bitfinex-derivatives","BNBF0:USTF0",1743696944675,1.514,587.9,587.12,0.28006901]
["bitfinex-derivatives","BNBF0:USTF0",1743696944874,1.514,587.9,587.11,1.53669949]
["bitfinex-derivatives","BNBF0:USTF0",1743696945074,1.514,587.9,587.12,0.28006901]
["bitfinex-derivatives","BNBF0:USTF0",1743696946775,0.29609209,587.89,587.12,0.28006901]
["bitfinex-derivatives","BNBF0:USTF0",1743696947776,0.29609209,587.89,587.13,0.28006901]
["bitfinex-derivatives","BNBF0:USTF0",1743696947978,0.29609209,587.89,587.1,0.28006901]
["bitfinex-derivatives","BNBF0:USTF0",1743696948174,1.514,587.9,587.1,0.28006901]
["bitfinex-derivatives","BNBF0:USTF0",1743696948674,0.29609461,587.88,587.1,0.28006901]
["bitfinex-derivatives","BNBF0:USTF0",1743696949270,0.29609461,587.88,587.1,1.53669949]
["bitfinex-derivatives","BNBF0:USTF0",1743696949476,0.29609461,587.88,587.11,0.28006901]
["bitfinex-derivatives","BNBF0:USTF0",1743696951376,1.514,587.9,587.11,0.28006901]
["bitfinex-derivatives","BNBF0:USTF0",1743696951577,0.29609335,587.87,587.1,1.25663048]
["bitfinex-derivatives","BNBF0:USTF0",1743696951773,0.29609335,587.87,587.11,0.28018186]
["bitfinex-derivatives","BNBF0:USTF0",1743696953472,0.29609335,587.87,587.12,0.28018186]
["bitfinex-derivatives","BNBF0:USTF0",1743696953674,0.29609335,587.87,587.0,1.25663048]
["bitfinex-derivatives","BNBF0:USTF0",1743696953675,0.29609335,587.87,587.01,0.28018186]
["bitfinex-derivatives","BNBF0:USTF0",1743696953873,0.29609335,587.87,587.02,0.28018186]
["bitfinex-derivatives","BNBF0:USTF0",1743696954174,1.514,587.9,587.03,0.28018186]
["bitfinex-derivatives","BNBF0:USTF0",1743696954372,1.514,587.9,587.01,0.28018186]
["bitfinex-derivatives","BNBF0:USTF0",1743696954576,1.514,587.9,587.02,0.28018186]
["bitfinex-derivatives","BNBF0:USTF0",1743696954878,0.29610595,587.89,587.03,0.28018186]
["bitfinex-derivatives","BNBF0:USTF0",1743696955177,0.29610595,587.89,587.0,1.25663048]
["bitfinex-derivatives","BNBF0:USTF0",1743696955178,0.29610595,587.89,587.04,0.28018186]
["bitfinex-derivatives","BNBF0:USTF0",1743696955378,0.29610595,587.89,587.01,0.28018186]
["bitfinex-derivatives","BNBF0:USTF0",1743696955678,0.29610595,587.89,587.06,1.25663048]
["bitfinex-derivatives","BNBF0:USTF0",1743696955878,0.29610595,587.89,587.07,0.28018186]
["bitfinex-derivatives","BNBF0:USTF0",1743696957281,1.332,587.88,587.12,1.25663048]
["bitfinex-derivatives","BNBF0:USTF0",1743696957481,1.332,587.88,587.13,0.28018186]
["bitfinex-derivatives","BNBF0:USTF0",1743696959576,1.332,587.88,587.22,1.25663048]
["bitfinex-derivatives","BNBF0:USTF0",1743696961582,1.332,587.88,587.23,0.28023153]
["bitfinex-derivatives","BNBF0:USTF0",1743696961784,1.332,587.88,587.27,1.25663048]
["bitfinex-derivatives","BNBF0:USTF0",1743696961984,1.332,587.88,587.28,0.28023153]
["bitfinex-derivatives","BNBF0:USTF0",1743696963183,1.325,587.87,587.28,0.28023153]
["bitfinex-derivatives","BNBF0:USTF0",1743696963580,1.325,587.87,587.39,1.25663048]
["bitfinex-derivatives","BNBF0:USTF0",1743696963978,1.325,587.87,587.4,0.28004125]
["bitfinex-derivatives","BNBF0:USTF0",1743696967188,1.325,587.87,587.41,0.27978862]
["bitfinex-derivatives","BNBF0:USTF0",1743696967389,1.325,587.87,587.58,1.25663048]
["bitfinex-derivatives","BNBF0:USTF0",1743696967580,2.125,587.86,587.59,0.27978021]
["bitfinex-derivatives","BNBF0:USTF0",1743696970090,2.125,587.86,587.7,1.25663048]
["bitfinex-derivatives","BNBF0:USTF0",1743696972485,2.125,587.86,587.49,1.25663048]
["bitfinex-derivatives","BNBF0:USTF0",1743696974791,2.125,587.86,586.82,2.53742192]
["bitfinex-derivatives","BNBF0:USTF0",1743696974792,2.125,587.86,587.5,1.53654055]
["bitfinex-derivatives","BNBF0:USTF0",1743696974994,2.125,587.86,587.51,0.27991007]
["bitfinex-derivatives","BNBF0:USTF0",1743696976793,2.125,587.86,587.48,0.27991007]
["bitfinex-derivatives","BNBF0:USTF0",1743696979400,3.281,587.86,587.48,0.27991007]
["bitfinex-derivatives","BNBF0:USTF0",1743696979901,3.281,587.86,587.5,1.25663048]
["bitfinex-derivatives","BNBF0:USTF0",1743696980395,2.28,587.86,587.51,0.27991007]
["bitfinex-derivatives","BNBF0:USTF0",1743696982402,2.28,587.86,587.52,0.2797008]
["bitfinex-derivatives","BNBF0:USTF0",1743696982602,1.156,587.86,587.51,0.2797008]
["bitfinex-derivatives","BNBF0:USTF0",1743696982804,1.156,587.86,587.52,0.2797008]
["bitfinex-derivatives","BNBF0:USTF0",1743696983004,1.156,587.86,587.51,0.2797008]
["bitfinex-derivatives","BNBF0:USTF0",1743696983199,1.156,587.86,587.52,0.2797008]
["bitfinex-derivatives","BNBF0:USTF0",1743696983403,1.156,587.86,587.51,0.2797008]
["bitfinex-derivatives","BNBF0:USTF0",1743696983604,1.156,587.86,587.52,0.2797008]
["bitfinex-derivatives","BNBF0:USTF0",1743696983800,1.156,587.86,587.5,1.25663048]
["bitfinex-derivatives","BNBF0:USTF0",1743696983801,1.156,587.86,587.51,0.2797008]
["bitfinex-derivatives","BNBF0:USTF0",1743696984006,1.156,587.86,587.53,0.2797008]
["bitfinex-derivatives","BNBF0:USTF0",1743696984205,1.156,587.86,587.54,0.2797008]
["bitfinex-derivatives","BNBF0:USTF0",1743696984405,1.156,587.86,587.55,1.53633128]
["bitfinex-derivatives","BNBF0:USTF0",1743696984604,1.156,587.86,587.56,0.2797008]
["bitfinex-derivatives","BNBF0:USTF0",1743696985504,1.156,587.86,587.55,1.25663048]
["bitfinex-derivatives","BNBF0:USTF0",1743696985704,1.156,587.86,587.56,0.27983236]
["bitfinex-derivatives","BNBF0:USTF0",1743696987207,1.156,587.86,587.51,0.27983236]
["bitfinex-derivatives","BNBF0:USTF0",1743696987402,1.156,587.86,587.52,0.27983236]
["bitfinex-derivatives","BNBF0:USTF0",1743696987604,1.156,587.86,587.53,0.27983236]
["bitfinex-derivatives","BNBF0:USTF0",1743696987910,1.156,587.86,587.54,0.27983236]
["bitfinex-derivatives","BNBF0:USTF0",1743696988108,1.156,587.86,587.51,0.27983236]
["bitfinex-derivatives","BNBF0:USTF0",1743696988308,1.156,587.86,587.52,0.27983236]
["bitfinex-derivatives","BNBF0:USTF0",1743696988509,1.156,587.86,587.51,0.27983236]
["bitfinex-derivatives","BNBF0:USTF0",1743696988709,1.156,587.86,587.52,0.27983236]
["bitfinex-derivatives","BNBF0:USTF0",1743696988909,1.156,587.86,587.03,1.49138268]
["bitfinex-derivatives","BNBF0:USTF0",1743696988910,1.156,587.86,587.56,1.25663048]
["bitfinex-derivatives","BNBF0:USTF0",1743696989110,1.156,587.86,587.57,0.27983236]
["bitfinex-derivatives","BNBF0:USTF0",1743696991318,1.156,587.86,587.47,0.27983236]
["bitfinex-derivatives","BNBF0:USTF0",1743696991520,1.156,587.86,587.48,0.27983236]
["bitfinex-derivatives","BNBF0:USTF0",1743696991717,1.156,587.86,587.47,0.27983236]
["bitfinex-derivatives","BNBF0:USTF0",1743696991917,1.156,587.86,587.48,0.27983236]
["bitfinex-derivatives","BNBF0:USTF0",1743696992117,1.156,587.86,587.47,0.27983236]
["bitfinex-derivatives","BNBF0:USTF0",1743696992317,1.156,587.86,587.48,0.27983236]
["bitfinex-derivatives","BNBF0:USTF0",1743696992613,1.156,587.86,587.49,0.27983236]
["bitfinex-derivatives","BNBF0:USTF0",1743696992813,1.156,587.86,587.46,1.25663048]
["bitfinex-derivatives","BNBF0:USTF0",1743696992814,1.156,587.86,587.5,0.27983236]
["bitfinex-derivatives","BNBF0:USTF0",1743696993019,1.156,587.86,587.47,0.27983236]
["bitfinex-derivatives","BNBF0:USTF0",1743696993219,1.156,587.86,587.48,0.27983236]
["bitfinex-derivatives","BNBF0:USTF0",1743696993418,0.608,587.85,587.47,0.27983236]
["bitfinex-derivatives","BNBF0:USTF0",1743696993618,0.608,587.85,587.48,0.27983236]
["bitfinex-derivatives","BNBF0:USTF0",1743696993817,0.608,587.85,587.5,1.25663048]
["bitfinex-derivatives","BNBF0:USTF0",1743696994017,0.608,587.85,587.51,0.27983236]
["bitfinex-derivatives","BNBF0:USTF0",1743696995019,0.608,587.85,587.52,0.27988956]
["bitfinex-derivatives","BNBF0:USTF0",1743696995220,0.608,587.85,587.51,0.27988956]
["bitfinex-derivatives","BNBF0:USTF0",1743696995418,0.608,587.85,587.52,0.27988956]
["bitfinex-derivatives","BNBF0:USTF0",1743696995620,0.608,587.85,587.51,0.27988956]
["bitfinex-derivatives","BNBF0:USTF0",1743696995921,0.608,587.85,587.52,0.27988956]
["bitfinex-derivatives","BNBF0:USTF0",1743696998225,0.608,587.85,587.53,0.27982915]
["bitfinex-derivatives","BNBF0:USTF0",1743696998421,0.608,587.85,587.54,1.25663048]
["bitfinex-derivatives","BNBF0:USTF0",1743696998619,0.608,587.85,587.55,0.27982915]
["bitfinex-derivatives","BNBF0:USTF0",1743697000524,0.608,587.85,587.62,1.25663048]
["bitfinex-derivatives","BNBF0:USTF0",1743697000827,0.608,587.85,587.63,0.27982915]
["bitfinex-derivatives","BNBF0:USTF0",1743697002323,0.608,587.85,587.62,1.25663048]
["bitfinex-derivatives","BNBF0:USTF0",1743697002528,0.608,587.85,587.63,0.27999134]
["bitfinex-derivatives","BNBF0:USTF0",1743697002928,0.608,587.85,587.62,1.25663048]
["bitfinex-derivatives","BNBF0:USTF0",1743697003125,0.608,587.85,587.63,0.28002523]
["bitfinex-derivatives","BNBF0:USTF0",1743697003328,0.608,587.85,587.62,1.25663048]
["bitfinex-derivatives","BNBF0:USTF0",1743697003728,0.608,587.85,587.63,0.28002762]
["bitfinex-derivatives","BNBF0:USTF0",1743697004131,0.608,587.85,587.63,1.5366581]
["bitfinex-derivatives","BNBF0:USTF0",1743697004332,0.608,587.85,587.64,0.28002762]
["bitfinex-derivatives","BNBF0:USTF0",1743697006133,0.608,587.85,587.69,1.25663048]
["bitfinex-derivatives","BNBF0:USTF0",1743697006333,0.608,587.85,587.7,0.28002762]
["bitfinex-derivatives","BNBF0:USTF0",1743697007833,0.608,587.85,587.71,0.27968078]
["bitfinex-derivatives","BNBF0:USTF0",1743697008034,0.608,587.85,587.72,0.27968078]
["bitfinex-derivatives","BNBF0:USTF0",1743697008333,0.608,587.85,587.78,1.25663048]
["bitfinex-derivatives","BNBF0:USTF0",1743697008528,0.608,587.85,587.79,0.27968078]
["bitfinex-derivatives","BNBF0:USTF0",1743697009328,0.608,587.85,587.78,1.25663048]
["bitfinex-derivatives","BNBF0:USTF0",1743697009732,0.608,587.85,587.79,0.27939504]
["bitfinex-derivatives","BNBF0:USTF0",1743697010235,0.608,587.85,587.81,1.25663048]
["bitfinex-derivatives","BNBF0:USTF0",1743697010535,0.608,587.85,587.82,0.27939504]
["bitfinex-derivatives","BNBF0:USTF0",1743697011131,0.608,587.85,587.81,1.25663048]
["bitfinex-derivatives","BNBF0:USTF0",1743697011734,0.608,587.85,587.82,0.27937121]
["bitfinex-derivatives","BNBF0:USTF0",1743697012439,0.608,587.85,587.82,1.53600169]
["bitfinex-derivatives","BNBF0:USTF0",1743697012642,0.608,587.85,587.83,0.27937121]
["bitfinex-derivatives","BNBF0:USTF0",1743697012934,0.608,587.85,587.82,1.25663048]
["bitfinex-derivatives","BNBF0:USTF0",1743697013133,0.608,587.85,587.83,0.27934521]
["bitfinex-derivatives","BNBF0:USTF0",1743697014838,0.608,587.85,587.84,0.27934521]
["bitfinex-derivatives","BNBF0:USTF0",1743697015438,0.608,587.85,587.8,0.27934521]
["bitfinex-derivatives","BNBF0:USTF0",1743697015638,0.608,587.85,587.81,0.27934521]
["bitfinex-derivatives","BNBF0:USTF0",1743697015841,0.608,587.85,587.8,0.27934521]
["bitfinex-derivatives","BNBF0:USTF0",1743697016442,0.608,587.85,587.84,1.25663048]
["bitfinex-derivatives","BNBF0:USTF0",1743697016639,0.608,587.85,587.84,1.53597569]
["bitfinex-derivatives","BNBF0:USTF0",1743697019243,0.608,587.85,587.84,0.27934521]
["bitfinex-derivatives","BNBF0:USTF0",1743697019542,1.165,587.91,587.83,0.27934521]
["bitfinex-derivatives","BNBF0:USTF0",1743697019741,1.165,587.91,587.84,0.27934521]
["bitfinex-derivatives","BNBF0:USTF0",1743697019942,1.165,587.91,587.85,0.27934521]
["bitfinex-derivatives","BNBF0:USTF0",1743697020241,1.165,587.91,587.82,1.25663048]
["bitfinex-derivatives","BNBF0:USTF0",1743697020242,1.165,587.91,587.86,0.27934521]
["bitfinex-derivatives","BNBF0:USTF0",1743697020439,1.165,587.91,587.88,1.25663048]
["bitfinex-derivatives","BNBF0:USTF0",1743697020737,1.165,587.91,587.89,0.27934521]
["bitfinex-derivatives","BNBF0:USTF0",1743697022339,1.165,587.91,587.82,0.27934521]
["bitfinex-derivatives","BNBF0:USTF0",1743697022544,1.165,587.91,587.83,0.27934521]
["bitfinex-derivatives","BNBF0:USTF0",1743697022740,1.165,587.91,587.82,0.27934521]
["bitfinex-derivatives","BNBF0:USTF0",1743697023045,1.165,587.91,587.81,1.25663048]
["bitfinex-derivatives","BNBF0:USTF0",1743697023243,1.165,587.91,587.82,0.27914891]
["bitfinex-derivatives","BNBF0:USTF0",1743697023441,1.165,587.91,587.82,1.53577939]
["bitfinex-derivatives","BNBF0:USTF0",1743697023745,1.165,587.91,587.83,0.27914891]
["bitfinex-derivatives","BNBF0:USTF0",1743697024639,1.165,587.91,587.84,0.27904748]
["bitfinex-derivatives","BNBF0:USTF0",1743697024946,1.165,587.91,587.85,0.27904748]
["bitfinex-derivatives","BNBF0:USTF0",1743697025240,1.165,587.91,587.82,1.25663048]
["bitfinex-derivatives","BNBF0:USTF0",1743697025241,1.165,587.91,587.86,0.27904748]
["bitfinex-derivatives","BNBF0:USTF0",1743697025441,1.165,587.91,587.83,0.27904748]
["bitfinex-derivatives","BNBF0:USTF0",1743697025637,1.165,587.91,587.84,0.27904748]
["bitfinex-derivatives","BNBF0:USTF0",1743697025846,1.165,587.91,587.83,0.27904748]
["bitfinex-derivatives","BNBF0:USTF0",1743697026043,1.165,587.91,587.84,0.27904748]
["bitfinex-derivatives","BNBF0:USTF0",1743697026340,1.165,587.91,587.85,0.27904748]
["bitfinex-derivatives","BNBF0:USTF0",1743697026645,1.165,587.91,587.86,0.27904748]
["bitfinex-derivatives","BNBF0:USTF0",1743697026845,1.165,587.91,587.87,0.27904748]
["bitfinex-derivatives","BNBF0:USTF0",1743697027046,1.165,587.91,587.88,0.27904748]
["bitfinex-derivatives","BNBF0:USTF0",1743697027348,1.165,587.91,587.89,0.27904748]
["bitfinex-derivatives","BNBF0:USTF0",1743697027547,1.165,587.91,587.85,0.27904748]
["bitfinex-derivatives","BNBF0:USTF0",1743697027840,1.165,587.91,587.86,0.27904748]
["bitfinex-derivatives","BNBF0:USTF0",1743697028047,1.165,587.91,587.85,0.27904748]
["bitfinex-derivatives","BNBF0:USTF0",1743697028244,1.165,587.91,587.84,1.25663048]
["bitfinex-derivatives","BNBF0:USTF0",1743697028245,1.165,587.91,587.86,0.27904748]
["bitfinex-derivatives","BNBF0:USTF0",1743697028547,1.165,587.91,587.87,0.27904748]
["bitfinex-derivatives","BNBF0:USTF0",1743697028740,1.165,587.91,587.85,0.27904748]
["bitfinex-derivatives","BNBF0:USTF0",1743697029047,1.165,587.91,587.84,1.25663048]
["bitfinex-derivatives","BNBF0:USTF0",1743697029246,1.165,587.91,587.74,1.25663048]
["bitfinex-derivatives","BNBF0:USTF0",1743697029439,1.165,587.91,587.75,0.27955442]
["bitfinex-derivatives","BNBF0:USTF0",1743697031243,1.187,588.19,587.75,0.27955442]
["bitfinex-derivatives","BNBF0:USTF0",1743697031848,2.103,588.19,587.75,0.27955442]
["bitfinex-derivatives","BNBF0:USTF0",1743697032446,2.103,588.19,587.63,1.25663048]
["bitfinex-derivatives","BNBF0:USTF0",1743697032447,2.103,588.19,587.64,0.27955442]
["bitfinex-derivatives","BNBF0:USTF0",1743697032644,2.103,588.19,587.65,0.27955442]
["bitfinex-derivatives","BNBF0:USTF0",1743697032850,2.103,588.19,587.66,0.27955442]
["bitfinex-derivatives","BNBF0:USTF0",1743697033049,1.54976962,588.18,587.67,0.27955442]
["bitfinex-derivatives","BNBF0:USTF0",1743697033249,2.103,588.19,587.68,0.27955442]
["bitfinex-derivatives","BNBF0:USTF0",1743697033445,1.54984291,588.18,587.64,0.27955442]
["bitfinex-derivatives","BNBF0:USTF0",1743697033650,1.54984291,588.17,587.65,0.28012041]
["bitfinex-derivatives","BNBF0:USTF0",1743697033950,1.54987356,588.16,587.66,0.28012041]
["bitfinex-derivatives","BNBF0:USTF0",1743697034145,0.916,588.19,587.64,0.28012041]
["bitfinex-derivatives","BNBF0:USTF0",1743697034350,1.235,588.15,587.59,1.25663048]
["bitfinex-derivatives","BNBF0:USTF0",1743697034649,1.54987265,588.14,587.6,0.28026309]
["bitfinex-derivatives","BNBF0:USTF0",1743697034850,1.26062984,588.14,587.6,0.28026309]
["bitfinex-derivatives","BNBF0:USTF0",1743697035244,1.235,588.15,587.6,0.28026309]
["bitfinex-derivatives","BNBF0:USTF0",1743697035848,1.235,588.15,587.61,0.28010383]
["bitfinex-derivatives","BNBF0:USTF0",1743697036051,1.54970783,588.14,587.6,0.28010383]
["bitfinex-derivatives","BNBF0:USTF0",1743697036250,1.235,588.15,587.61,0.28010383]
["bitfinex-derivatives","BNBF0:USTF0",1743697036451,1.265,588.13,587.6,0.28010383]
["bitfinex-derivatives","BNBF0:USTF0",1743697036751,1.265,588.13,587.61,0.28010383]
["bitfinex-derivatives","BNBF0:USTF0",1743697036949,1.265,588.13,587.47,0.28010383]
["bitfinex-derivatives","BNBF0:USTF0",1743697037145,1.265,588.13,587.48,0.28010383]
["bitfinex-derivatives","BNBF0:USTF0",1743697037346,1.265,588.13,587.46,1.25663048]
["bitfinex-derivatives","BNBF0:USTF0",1743697037544,1.54925756,588.12,587.47,0.28023445]
["bitfinex-derivatives","BNBF0:USTF0",1743697037748,1.54925756,588.11,587.47,0.28023445]
["bitfinex-derivatives","BNBF0:USTF0",1743697037948,1.26015645,588.12,587.47,0.28023445]
["bitfinex-derivatives","BNBF0:USTF0",1743697038148,1.54925669,588.11,587.47,0.28023445]
["bitfinex-derivatives","BNBF0:USTF0",1743697038349,1.26015645,588.11,587.47,0.28023445]
["bitfinex-derivatives","BNBF0:USTF0",1743697038853,1.265,588.13,587.47,0.28023445]
["bitfinex-derivatives","BNBF0:USTF0",1743697039152,1.54896253,588.12,587.48,0.28023445]
["bitfinex-derivatives","BNBF0:USTF0",1743697039354,1.54896253,588.11,587.41,0.28023445]
["bitfinex-derivatives","BNBF0:USTF0",1743697039555,1.25991585,588.12,587.42,0.28023445]
["bitfinex-derivatives","BNBF0:USTF0",1743697039753,1.25991585,588.12,587.4,1.25663048]
["bitfinex-derivatives","BNBF0:USTF0",1743697039754,1.265,588.13,587.43,0.28023445]
["bitfinex-derivatives","BNBF0:USTF0",1743697039956,1.54866067,588.12,587.44,0.28023445]
["bitfinex-derivatives","BNBF0:USTF0",1743697040155,0.608,588.12,587.45,0.28023445]
["bitfinex-derivatives","BNBF0:USTF0",1743697040349,0.608,588.12,587.41,0.28023445]
["bitfinex-derivatives","BNBF0:USTF0",1743697041350,0.608,588.12,587.31,1.25663048]
["bitfinex-derivatives","BNBF0:USTF0",1743697041351,0.608,588.12,587.32,0.28023445]
["bitfinex-derivatives","BNBF0:USTF0",1743697041552,0.608,588.12,587.33,0.28023445]
["bitfinex-derivatives","BNBF0:USTF0",1743697041756,0.608,588.12,587.32,0.28023445]
["bitfinex-derivatives","BNBF0:USTF0",1743697042054,0.608,588.12,587.33,0.28023445]
["bitfinex-derivatives","BNBF0:USTF0",1743697042251,0.608,588.12,587.32,0.28023445]
["bitfinex-derivatives","BNBF0:USTF0",1743697044150,1.54759955,588.11,587.33,0.28023445]
["bitfinex-derivatives","BNBF0:USTF0",1743697044357,1.54759955,588.1,587.34,0.28023445]
["bitfinex-derivatives","BNBF0:USTF0",1743697044552,1.54742361,588.09,587.35,0.28023445]
["bitfinex-derivatives","BNBF0:USTF0",1743697044750,1.25866835,588.1,587.36,0.28023445]
["bitfinex-derivatives","BNBF0:USTF0",1743697044949,1.54741323,588.09,587.37,0.28023445]
["bitfinex-derivatives","BNBF0:USTF0",1743697045257,0.90399765,588.12,587.2,1.25663048]
["bitfinex-derivatives","BNBF0:USTF0",1743697045555,1.54740926,588.11,587.21,0.28043201]
["bitfinex-derivatives","BNBF0:USTF0",1743697045751,1.54740926,588.1,587.21,0.28043201]
["bitfinex-derivatives","BNBF0:USTF0",1743697045959,1.54740926,588.09,587.21,0.28043201]
["bitfinex-derivatives","BNBF0:USTF0",1743697046257,2.80592594,588.08,587.21,0.28043201]
["bitfinex-derivatives","BNBF0:USTF0",1743697046457,1.25851668,588.08,587.21,0.28043201]
["bitfinex-derivatives","BNBF0:USTF0",1743697046659,1.54702242,588.07,587.15,0.28043201]
["bitfinex-derivatives","BNBF0:USTF0",1743697046859,2.13051668,588.08,587.16,0.28043201]
["bitfinex-derivatives","BNBF0:USTF0",1743697047159,0.872,588.08,587.16,0.28043201]
["bitfinex-derivatives","BNBF0:USTF0",1743697047360,0.872,588.08,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1743697047560,0.872,588.08,587.18,0.28043201]
["bitfinex-derivatives","BNBF0:USTF0",1743697047855,0.872,588.08,587.19,0.34060525]
["bitfinex-derivatives","BNBF0:USTF0",1743697048055,0.872,588.08,587.2,0.28043201]
["bitfinex-derivatives","BNBF0:USTF0",1743697048457,0.872,588.08,587.22,1.25663048]
["bitfinex-derivatives","BNBF0:USTF0",1743697048652,0.872,588.08,587.23,0.28043201]
["bitfinex-derivatives","BNBF0:USTF0",1743697049254,0.872,588.08,587.24,0.34057625]
["bitfinex-derivatives","BNBF0:USTF0",1743697049459,0.872,588.08,587.25,0.28043201]
["bitfinex-derivatives","BNBF0:USTF0",1743697049656,0.872,588.08,587.26,0.62099666]
["bitfinex-derivatives","BNBF0:USTF0",1743697049855,0.872,588.08,587.27,0.28043201]
["bitfinex-derivatives","BNBF0:USTF0",1743697050061,0.872,588.08,587.28,0.28043201]
["bitfinex-derivatives","BNBF0:USTF0",1743697050360,0.872,588.08,587.22,1.25663048]
["bitfinex-derivatives","BNBF0:USTF0",1743697050361,0.872,588.08,587.29,0.62097926]
["bitfinex-derivatives","BNBF0:USTF0",1743697050661,1.959,588.08,587.3,0.28043201]
["bitfinex-derivatives","BNBF0:USTF0",1743697050860,1.959,588.08,587.31,0.28043201]
["bitfinex-derivatives","BNBF0:USTF0",1743697051061,1.959,588.08,587.32,0.28043201]
["bitfinex-derivatives","BNBF0:USTF0",1743697051361,1.959,588.08,587.33,0.28043201]
["bitfinex-derivatives","BNBF0:USTF0",1743697051563,1.959,588.08,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1743697051756,1.959,588.08,587.3,0.27985848]
["bitfinex-derivatives","BNBF0:USTF0",1743697052459,1.959,588.08,587.41,1.25663048]
["bitfinex-derivatives","BNBF0:USTF0",1743697052758,1.959,588.08,587.42,0.27985848]
["bitfinex-derivatives","BNBF0:USTF0",1743697053161,1.959,588.08,587.41,1.25663048]
["bitfinex-derivatives","BNBF0:USTF0",1743697053360,1.959,588.08,587.42,0.28007604]
["bitfinex-derivatives","BNBF0:USTF0",1743697055064,1.959,588.08,587.43,1.25663048]
["bitfinex-derivatives","BNBF0:USTF0",1743697055264,1.959,588.08,587.44,0.28007604]
["bitfinex-derivatives","BNBF0:USTF0",1743697056368,2.807,588.08,587.44,0.28007604]
["bitfinex-derivatives","BNBF0:USTF0",1743697056966,3.415,588.08,587.44,0.28007604]
["bitfinex-derivatives","BNBF0:USTF0",1743697057360,3.415,588.08,587.45,0.28007604]
["bitfinex-derivatives","BNBF0:USTF0",1743697057565,3.415,588.08,587.46,0.28007604]
["bitfinex-derivatives","BNBF0:USTF0",1743697057861,3.415,588.08,587.58,1.25663048]
["bitfinex-derivatives","BNBF0:USTF0",1743697058168,3.415,588.08,587.59,0.28007604]
["bitfinex-derivatives","BNBF0:USTF0",1743697060770,3.415,588.08,587.72,1.25663048]
["bitfinex-derivatives","BNBF0:USTF0",1743697061067,3.415,588.08,587.73,0.28007604]
["bitfinex-derivatives","BNBF0:USTF0",1743697061862,3.415,588.08,587.74,0.34028652]
["bitfinex-derivatives","BNBF0:USTF0",1743697062062,3.415,588.08,587.75,0.28007604]
["bitfinex-derivatives","BNBF0:USTF0",1743697062366,3.415,588.08,587.76,0.34027494]
["bitfinex-derivatives","BNBF0:USTF0",1743697062565,3.415,588.08,587.77,0.28007604]
["bitfinex-derivatives","BNBF0:USTF0",1743697062868,3.415,588.08,587.78,0.34026336]
["bitfinex-derivatives","BNBF0:USTF0",1743697063069,3.415,588.08,587.79,0.28007604]
["bitfinex-derivatives","BNBF0:USTF0",1743697063267,3.415,588.08,587.81,1.25663048]
["bitfinex-derivatives","BNBF0:USTF0",1743697063463,3.415,588.08,587.82,0.62031624]
["bitfinex-derivatives","BNBF0:USTF0",1743697063662,3.415,588.08,587.83,0.28007604]
["bitfinex-derivatives","BNBF0:USTF0",1743697064262,3.415,588.08,587.84,0.34022863]
["bitfinex-derivatives","BNBF0:USTF0",1743697064464,3.415,588.08,587.85,0.28007604]
["bitfinex-derivatives","BNBF0:USTF0",1743697064666,3.415,588.08,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1743697064868,3.415,588.08,587.87,0.28007604]
["bitfinex-derivatives","BNBF0:USTF0",1743697065064,3.415,588.08,587.88,0.62028152]
["bitfinex-derivatives","BNBF0:USTF0",1743697065270,3.415,588.08,587.89,0.62027573]
["bitfinex-derivatives","BNBF0:USTF0",1743697065464,3.415,588.08,587.9,0.62026995]
["bitfinex-derivatives","BNBF0:USTF0",1743697065671,3.415,588.08,587.91,0.62026416]
["bitfinex-derivatives","BNBF0:USTF0",1743697065969,3.415,588.08,587.92,0.34018233]
["bitfinex-derivatives","BNBF0:USTF0",1743697066167,3.415,588.08,587.93,0.27890401]
["bitfinex-derivatives","BNBF0:USTF0",1743697066364,3.415,588.08,587.94,0.34017076]
["bitfinex-derivatives","BNBF0:USTF0",1743697066569,3.415,588.08,587.95,0.27890401]
["bitfinex-derivatives","BNBF0:USTF0",1743697066864,3.415,588.08,587.96,0.34015919]
["bitfinex-derivatives","BNBF0:USTF0",1743697067069,3.415,588.08,587.97,0.27890401]
["bitfinex-derivatives","BNBF0:USTF0",1743697067270,2.567,588.08,587.98,0.34014762]
["bitfinex-derivatives","BNBF0:USTF0",1743697067469,2.567,588.08,587.99,0.27890401]
["bitfinex-derivatives","BNBF0:USTF0",1743697067873,2.567,588.08,588.0,0.34013605]
["bitfinex-derivatives","BNBF0:USTF0",1743697068072,2.567,588.08,588.01,0.27890401]
["bitfinex-derivatives","BNBF0:USTF0",1743697068273,2.567,588.08,588.02,0.34012448]
["bitfinex-derivatives","BNBF0:USTF0",1743697068475,2.567,588.08,588.03,0.27890401]
["bitfinex-derivatives","BNBF0:USTF0",1743697068674,2.567,588.08,588.04,0.34011291]
["bitfinex-derivatives","BNBF0:USTF0",1743697068870,2.567,588.08,588.05,0.27890401]
["bitfinex-derivatives","BNBF0:USTF0",1743697069068,2.567,588.08,588.06,0.34010135]
["bitfinex-derivatives","BNBF0:USTF0",1743697069375,2.567,588.08,588.07,0.27890401]
["bitfinex-derivatives","BNBF0:USTF0",1743697069573,2.19534757,589.75,588.07,0.27890401]
["bitfinex-derivatives","BNBF0:USTF0",1743697069775,4.32777323,589.74,588.09,0.340084]
["bitfinex-derivatives","BNBF0:USTF0",1743697069976,0.845,588.54,588.1,0.27890401]
["bitfinex-derivatives","BNBF0:USTF0",1743697070276,0.845,588.54,588.11,0.34007243]
["bitfinex-derivatives","BNBF0:USTF0",1743697070475,0.845,588.54,588.12,0.27890401]
["bitfinex-derivatives","BNBF0:USTF0",1743697070675,0.845,588.54,588.13,0.34006087]
["bitfinex-derivatives","BNBF0:USTF0",1743697070869,0.845,588.54,588.14,0.27890401]
["bitfinex-derivatives","BNBF0:USTF0",1743697071072,0.845,588.54,588.15,0.3400493]
["bitfinex-derivatives","BNBF0:USTF0",1743697071275,0.845,588.54,588.16,0.27890401]
["bitfinex-derivatives","BNBF0:USTF0",1743697071476,0.845,588.54,588.17,0.34003774]
["bitfinex-derivatives","BNBF0:USTF0",1743697071678,0.845,588.54,588.18,0.27890401]
["bitfinex-derivatives","BNBF0:USTF0",1743697071871,0.845,588.54,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1743697072070,0.845,588.54,588.2,0.27890401]
["bitfinex-derivatives","BNBF0:USTF0",1743697072372,0.845,588.54,588.21,0.34001462]
["bitfinex-derivatives","BNBF0:USTF0",1743697072579,0.845,588.54,588.22,0.27820955]
["bitfinex-derivatives","BNBF0:USTF0",1743697072779,0.845,588.54,588.23,0.34000306]
["bitfinex-derivatives","BNBF0:USTF0",1743697073080,0.845,588.54,588.24,0.27820955]
["bitfinex-derivatives","BNBF0:USTF0",1743697073579,0.845,588.54,588.25,0.3399915]
["bitfinex-derivatives","BNBF0:USTF0",1743697073779,0.845,588.54,588.26,0.27820955]
["bitfinex-derivatives","BNBF0:USTF0",1743697074177,0.845,588.54,588.27,0.33997994]
["bitfinex-derivatives","BNBF0:USTF0",1743697074376,0.845,588.54,588.28,0.27820955]
["bitfinex-derivatives","BNBF0:USTF0",1743697074572,0.845,588.54,588.29,0.33996838]
["bitfinex-derivatives","BNBF0:USTF0",1743697074772,0.845,588.54,588.3,0.27820955]
["bitfinex-derivatives","BNBF0:USTF0",1743697074978,0.845,588.54,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1743697075180,0.845,588.54,588.32,0.27820955]
["bitfinex-derivatives","BNBF0:USTF0",1743697075379,0.845,588.54,588.33,0.33994526]
["bitfinex-derivatives","BNBF0:USTF0",1743697075576,0.845,588.54,588.34,0.27820955]
["bitfinex-derivatives","BNBF0:USTF0",1743697075878,0.845,588.54,588.35,0.33993371]
["bitfinex-derivatives","BNBF0:USTF0",1743697076075,0.845,588.54,588.36,0.27820955]
["bitfinex-derivatives","BNBF0:USTF0",1743697076280,0.845,588.54,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1743697076479,0.845,588.54,588.38,0.27820955]
["bitfinex-derivatives","BNBF0:USTF0",1743697076884,0.845,588.54,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743697077075,0.845,588.54,588.4,0.27820955]
["bitfinex-derivatives","BNBF0:USTF0",1743697077883,0.845,588.54,588.41,0.33989904]
["bitfinex-derivatives","BNBF0:USTF0",1743697078080,0.845,588.54,588.42,0.27820955]
["bitfinex-derivatives","BNBF0:USTF0",1743697078283,0.845,588.54,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1743697078479,0.845,588.54,588.44,0.27820955]
["bitfinex-derivatives","BNBF0:USTF0",1743697078685,0.845,588.54,588.45,0.33987594]
["bitfinex-derivatives","BNBF0:USTF0",1743697078986,0.845,588.54,588.46,0.27820955]
["bitfinex-derivatives","BNBF0:USTF0",1743697079181,0.845,588.54,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1743697079486,0.845,588.54,588.48,0.27820955]
["bitfinex-derivatives","BNBF0:USTF0",1743697079685,0.845,588.54,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1743697079980,0.845,588.54,588.5,0.27820955]
["bitfinex-derivatives","BNBF0:USTF0",1743697080186,0.845,588.54,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1743697080388,0.845,588.54,588.52,0.27820955]
["bitfinex-derivatives","BNBF0:USTF0",1743697080581,0.845,588.54,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1743697080786,0.845,588.54,588.53,0.61803929]
["bitfinex-derivatives","BNBF0:USTF0",1743697081581,0.845,588.54,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1743697081779,0.845,588.54,588.53,0.61819275]
["bitfinex-derivatives","BNBF0:USTF0",1743697091993,0.931,588.59,588.53,0.61819275]
["bitfinex-derivatives","BNBF0:USTF0",1743697092392,0.931,588.59,588.54,0.27836301]
["bitfinex-derivatives","BNBF0:USTF0",1743697097800,0.931,588.59,588.55,0.33981819]
["bitfinex-derivatives","BNBF0:USTF0",1743697098398,0.931,588.59,588.56,0.27836301]
["bitfinex-derivatives","BNBF0:USTF0",1743697099502,1.27,588.89,588.55,0.33981819]
["bitfinex-derivatives","BNBF0:USTF0",1743697099699,1.27,588.89,588.56,0.27812871]
["bitfinex-derivatives","BNBF0:USTF0",1743697101802,0.607,588.91,588.56,0.27812871]
["bitfinex-derivatives","BNBF0:USTF0",1743697101999,0.607,588.91,588.59,1.25663048]
["bitfinex-derivatives","BNBF0:USTF0",1743697102202,0.607,588.91,588.6,0.27812871]
["bitfinex-derivatives","BNBF0:USTF0",1743697102502,0.607,588.91,588.59,1.25663048]
["bitfinex-derivatives","BNBF0:USTF0",1743697103900,0.607,588.91,588.55,0.33981819]
["bitfinex-derivatives","BNBF0:USTF0",1743697108505,0.607,588.91,588.56,0.27814234]
["bitfinex-derivatives","BNBF0:USTF0",1743697112112,0.607,588.91,588.57,0.27789368]
["bitfinex-derivatives","BNBF0:USTF0",1743697112407,0.607,588.91,588.58,0.27789368]
["bitfinex-derivatives","BNBF0:USTF0",1743697112711,0.607,588.91,588.59,0.27789368]
["bitfinex-derivatives","BNBF0:USTF0",1743697112911,0.607,588.91,588.59,1.25663048]
["bitfinex-derivatives","BNBF0:USTF0",1743697113112,0.607,588.91,588.6,0.27789368]
["bitfinex-derivatives","BNBF0:USTF0",1743697114709,0.607,588.91,588.55,0.33981819]
["bitfinex-derivatives","BNBF0:USTF0",1743697114710,0.607,588.91,588.56,0.27789368]
["bitfinex-derivatives","BNBF0:USTF0",1743697114911,0.607,588.91,588.57,0.27789368]
["bitfinex-derivatives","BNBF0:USTF0",1743697115111,0.607,588.91,588.56,0.27789368]
["bitfinex-derivatives","BNBF0:USTF0",1743697115312,0.607,588.91,588.57,0.27789368]
["bitfinex-derivatives","BNBF0:USTF0",1743697115611,0.607,588.91,588.58,0.27789368]
["bitfinex-derivatives","BNBF0:USTF0",1743697115805,0.607,588.91,588.56,0.27789368]
["bitfinex-derivatives","BNBF0:USTF0",1743697116008,0.607,588.91,588.57,0.27789368]
["bitfinex-derivatives","BNBF0:USTF0",1743697116209,0.607,588.91,588.58,0.27789368]
["bitfinex-derivatives","BNBF0:USTF0",1743697116511,0.607,588.91,588.59,0.27789368]
["bitfinex-derivatives","BNBF0:USTF0",1743697116711,0.607,588.91,588.56,0.27789368]
["bitfinex-derivatives","BNBF0:USTF0",1743697117011,0.607,588.91,588.57,0.27789368]
["bitfinex-derivatives","BNBF0:USTF0",1743697117206,0.884,588.92,588.58,0.27789368]
["bitfinex-derivatives","BNBF0:USTF0",1743697117410,0.884,588.92,588.59,0.27789368]
["bitfinex-derivatives","BNBF0:USTF0",1743697117611,0.884,588.92,588.56,0.27789368]
["bitfinex-derivatives","BNBF0:USTF0",1743697117805,0.884,588.92,588.57,0.27789368]
["bitfinex-derivatives","BNBF0:USTF0",1743697118009,0.884,588.92,588.58,0.27789368]
["bitfinex-derivatives","BNBF0:USTF0",1743697118208,0.884,588.92,588.56,0.27789368]
["bitfinex-derivatives","BNBF0:USTF0",1743697118406,0.884,588.92,588.57,0.27789368]
["bitfinex-derivatives","BNBF0:USTF0",1743697118607,0.884,588.92,588.56,0.27789368]
["bitfinex-derivatives","BNBF0:USTF0",1743697118910,0.884,588.92,588.57,0.27789368]
["bitfinex-derivatives","BNBF0:USTF0",1743697119206,0.884,588.92,588.58,0.27789368]
["bitfinex-derivatives","BNBF0:USTF0",1743697119411,0.884,588.92,588.59,0.27789368]
["bitfinex-derivatives","BNBF0:USTF0",1743697119606,0.884,588.92,588.56,0.27789368]
["bitfinex-derivatives","BNBF0:USTF0",1743697119804,0.884,588.92,588.57,0.27789368]
["bitfinex-derivatives","BNBF0:USTF0",1743697120207,0.884,588.92,588.58,0.27789368]
["bitfinex-derivatives","BNBF0:USTF0",1743697120407,0.884,588.92,588.59,0.27789368]
["bitfinex-derivatives","BNBF0:USTF0",1743697120607,0.884,588.92,588.6,0.27789368]
["bitfinex-derivatives","BNBF0:USTF0",1743697120812,0.884,588.92,588.56,0.27789368]
["bitfinex-derivatives","BNBF0:USTF0",1743697121013,0.884,588.92,588.57,0.27789368]
["bitfinex-derivatives","BNBF0:USTF0",1743697121212,0.884,588.92,588.58,0.27789368]
["bitfinex-derivatives","BNBF0:USTF0",1743697121408,0.884,588.92,588.59,0.27789368]
["bitfinex-derivatives","BNBF0:USTF0",1743697121613,0.884,588.92,588.6,0.27789368]
["bitfinex-derivatives","BNBF0:USTF0",1743697122113,0.884,588.92,588.61,0.27789368]
["bitfinex-derivatives","BNBF0:USTF0",1743697122311,0.884,588.92,588.56,0.27789368]
["bitfinex-derivatives","BNBF0:USTF0",1743697122514,0.884,588.92,588.57,0.27789368]
["bitfinex-derivatives","BNBF0:USTF0",1743697122714,0.884,588.92,588.55,0.33981819]
["bitfinex-derivatives","BNBF0:USTF0",1743697122715,0.884,588.92,588.68,1.25663048]
["bitfinex-derivatives","BNBF0:USTF0",1743697123313,0.884,588.92,588.69,0.27824252]
["bitfinex-derivatives","BNBF0:USTF0",1743697124507,2.365,588.94,588.69,0.27824252]
["bitfinex-derivatives","BNBF0:USTF0",1743697124913,2.365,588.94,588.7,0.27824252]
["bitfinex-derivatives","BNBF0:USTF0",1743697125113,2.365,588.94,588.63,0.27824252]
["bitfinex-derivatives","BNBF0:USTF0",1743697125314,2.365,588.94,588.64,0.27824252]
["bitfinex-derivatives","BNBF0:USTF0",1743697125516,2.365,588.94,588.65,0.27824252]
["bitfinex-derivatives","BNBF0:USTF0",1743697125716,2.365,588.94,588.62,1.25663048]
["bitfinex-derivatives","BNBF0:USTF0",1743697125717,2.365,588.94,588.63,0.27824252]
["bitfinex-derivatives","BNBF0:USTF0",1743697126016,2.365,588.94,588.64,0.27824252]
["bitfinex-derivatives","BNBF0:USTF0",1743697126216,2.365,588.94,588.63,0.27824252]
["bitfinex-derivatives","BNBF0:USTF0",1743697126411,2.365,588.94,588.64,0.27824252]
["bitfinex-derivatives","BNBF0:USTF0",1743697126615,2.365,588.94,588.65,0.27824252]
["bitfinex-derivatives","BNBF0:USTF0",1743697126817,2.365,588.94,588.7,1.25663048]
["bitfinex-derivatives","BNBF0:USTF0",1743697127015,2.365,588.94,588.71,0.27824252]
["bitfinex-derivatives","BNBF0:USTF0",1743697129517,2.365,588.94,588.74,1.25663048]
["bitfinex-derivatives","BNBF0:USTF0",1743697129713,2.365,588.94,588.75,0.27824252]
["bitfinex-derivatives","BNBF0:USTF0",1743697131818,2.365,588.94,588.71,0.27824252]
["bitfinex-derivatives","BNBF0:USTF0",1743697132119,2.365,588.94,588.7,1.25663048]
["bitfinex-derivatives","BNBF0:USTF0",1743697132120,2.365,588.94,588.72,0.27824252]
["bitfinex-derivatives","BNBF0:USTF0",1743697132313,2.365,588.94,588.73,0.27824252]
["bitfinex-derivatives","BNBF0:USTF0",1743697132514,2.365,588.94,588.74,0.27824252]
["bitfinex-derivatives","BNBF0:USTF0",1743697132716,2.365,588.94,588.75,0.27824252]
["bitfinex-derivatives","BNBF0:USTF0",1743697132921,2.365,588.94,588.71,0.27824252]
["bitfinex-derivatives","BNBF0:USTF0",1743697133121,2.365,588.94,588.72,0.27824252]
["bitfinex-derivatives","BNBF0:USTF0",1743697133421,2.365,588.94,588.73,0.27824252]
["bitfinex-derivatives","BNBF0:USTF0",1743697133619,2.365,588.94,588.71,0.27824252]
["bitfinex-derivatives","BNBF0:USTF0",1743697133821,2.365,588.94,588.72,0.27837408]
["bitfinex-derivatives","BNBF0:USTF0",1743697134121,2.365,588.94,588.69,1.25663048]
["bitfinex-derivatives","BNBF0:USTF0",1743697134324,2.365,588.94,588.7,0.27840517]
["bitfinex-derivatives","BNBF0:USTF0",1743697135620,2.365,588.94,588.69,1.25663048]
["bitfinex-derivatives","BNBF0:USTF0",1743697136219,2.365,588.94,588.63,1.25663048]
["bitfinex-derivatives","BNBF0:USTF0",1743697136414,2.365,588.94,588.64,0.27870626]
["bitfinex-derivatives","BNBF0:USTF0",1743697137515,2.365,588.94,588.63,1.25663048]
["bitfinex-derivatives","BNBF0:USTF0",1743697137721,2.365,588.94,588.64,0.27860939]
["bitfinex-derivatives","BNBF0:USTF0",1743697138515,2.365,588.94,588.63,1.25663048]
["bitfinex-derivatives","BNBF0:USTF0",1743697138718,2.365,588.94,588.64,0.278741]
["bitfinex-derivatives","BNBF0:USTF0",1743697140414,1.345,588.94,588.64,0.278741]
["bitfinex-derivatives","BNBF0:USTF0",1743697143224,1.345,588.94,588.58,0.278741]
["bitfinex-derivatives","BNBF0:USTF0",1743697143425,1.345,588.94,588.59,0.278741]
["bitfinex-derivatives","BNBF0:USTF0",1743697143628,1.345,588.94,588.6,0.278741]
["bitfinex-derivatives","BNBF0:USTF0",1743697143833,1.345,588.94,588.58,0.278741]
["bitfinex-derivatives","BNBF0:USTF0",1743697144034,1.345,588.94,588.59,0.278741]
["bitfinex-derivatives","BNBF0:USTF0",1743697144236,1.345,588.94,588.57,1.25663048]
["bitfinex-derivatives","BNBF0:USTF0",1743697144237,1.345,588.94,588.6,0.278741]
["bitfinex-derivatives","BNBF0:USTF0",1743697144438,1.345,588.94,588.57,1.25663048]
["bitfinex-derivatives","BNBF0:USTF0",1743697144637,1.345,588.94,588.58,0.27875366]
["bitfinex-derivatives","BNBF0:USTF0",1743697145230,1.345,588.94,588.73,1.25663048]
["bitfinex-derivatives","BNBF0:USTF0",1743697145434,1.345,588.94,588.74,0.27875366]
["bitfinex-derivatives","BNBF0:USTF0",1743697147438,1.345,588.94,588.74,1.53538414]
["bitfinex-derivatives","BNBF0:USTF0",1743697147641,1.345,588.94,588.75,0.27887437]
["bitfinex-derivatives","BNBF0:USTF0",1743697150941,1.345,588.94,588.76,1.25663048]
["bitfinex-derivatives","BNBF0:USTF0",1743697151246,1.345,588.94,588.77,0.27887437]
["bitfinex-derivatives","BNBF0:USTF0",1743697152747,1.345,588.94,588.76,0.27887437]
["bitfinex-derivatives","BNBF0:USTF0",1743697152946,1.345,588.94,588.77,0.27887437]
["bitfinex-derivatives","BNBF0:USTF0",1743697153145,1.345,588.94,588.76,0.27887437]
["bitfinex-derivatives","BNBF0:USTF0",1743697153341,1.345,588.94,588.77,0.27887437]
["bitfinex-derivatives","BNBF0:USTF0",1743697153547,1.345,588.94,588.76,0.27887437]
["bitfinex-derivatives","BNBF0:USTF0",1743697153747,1.345,588.94,588.77,0.27887437]
["bitfinex-derivatives","BNBF0:USTF0",1743697153949,1.345,588.94,588.75,1.25228749]
["bitfinex-derivatives","BNBF0:USTF0",1743697153950,1.345,588.94,588.78,0.27887437]
["bitfinex-derivatives","BNBF0:USTF0",1743697154146,1.345,588.94,588.79,0.27887437]
["bitfinex-derivatives","BNBF0:USTF0",1743697154442,1.345,588.94,588.8,0.27887437]
["bitfinex-derivatives","BNBF0:USTF0",1743697154643,1.345,588.94,588.81,0.27887437]
["bitfinex-derivatives","BNBF0:USTF0",1743697154847,1.345,588.94,588.82,0.27887437]
["bitfinex-derivatives","BNBF0:USTF0",1743697155249,1.345,588.94,588.89,1.24922198]
["bitfinex-derivatives","BNBF0:USTF0",1743697156750,1.007,588.97,588.89,1.24922198]
["bitfinex-derivatives","BNBF0:USTF0",1743697156952,1.007,588.97,588.7,1.25228749]
["bitfinex-derivatives","BNBF0:USTF0",1743697156953,1.007,588.97,588.78,1.24922198]
["bitfinex-derivatives","BNBF0:USTF0",1743697157152,1.007,588.97,588.79,0.27873678]
["bitfinex-derivatives","BNBF0:USTF0",1743697157956,1.007,588.97,588.8,0.2786464]
["bitfinex-derivatives","BNBF0:USTF0",1743697158148,1.007,588.97,588.79,0.2786464]
["bitfinex-derivatives","BNBF0:USTF0",1743697158352,1.007,588.97,588.8,0.2786464]
["bitfinex-derivatives","BNBF0:USTF0",1743697158653,1.007,588.97,588.78,1.24922198]
["bitfinex-derivatives","BNBF0:USTF0",1743697158654,1.007,588.97,588.81,0.2786464]
["bitfinex-derivatives","BNBF0:USTF0",1743697158852,1.007,588.97,588.78,1.24922198]
["bitfinex-derivatives","BNBF0:USTF0",1743697161953,1.007,588.97,588.67,1.24922198]
["bitfinex-derivatives","BNBF0:USTF0",1743697162454,1.007,588.97,588.68,0.27872907]
["bitfinex-derivatives","BNBF0:USTF0",1743697165162,1.007,588.97,588.67,1.24922198]
["bitfinex-derivatives","BNBF0:USTF0",1743697165863,1.007,588.97,588.69,1.24922198]
["bitfinex-derivatives","BNBF0:USTF0",1743697168165,1.007,588.97,588.59,1.24922198]
["bitfinex-derivatives","BNBF0:USTF0",1743697169665,1.007,588.97,588.6,0.27890162]
["bitfinex-derivatives","BNBF0:USTF0",1743697171159,1.007,588.97,588.61,0.27890162]
["bitfinex-derivatives","BNBF0:USTF0",1743697171364,1.007,588.97,588.53,0.27890162]
["bitfinex-derivatives","BNBF0:USTF0",1743697171560,1.007,588.97,588.52,1.24922198]
["bitfinex-derivatives","BNBF0:USTF0",1743697171760,1.007,588.97,588.53,0.27907454]
["bitfinex-derivatives","BNBF0:USTF0",1743697171963,0.607,588.98,588.53,0.27907454]
["bitfinex-derivatives","BNBF0:USTF0",1743697172762,0.607,588.98,588.52,1.24922198]
["bitfinex-derivatives","BNBF0:USTF0",1743697172965,0.607,588.98,588.53,0.27911279]
["bitfinex-derivatives","BNBF0:USTF0",1743697173364,0.607,588.98,588.54,0.27911279]
["bitfinex-derivatives","BNBF0:USTF0",1743697173563,0.607,588.98,588.55,0.27911279]
["bitfinex-derivatives","BNBF0:USTF0",1743697173864,0.607,588.98,588.56,0.27911279]
["bitfinex-derivatives","BNBF0:USTF0",1743697174170,0.607,588.98,588.57,0.27911279]
["bitfinex-derivatives","BNBF0:USTF0",1743697174363,0.96,588.97,588.58,0.27896567]
["bitfinex-derivatives","BNBF0:USTF0",1743697174563,0.96,588.97,588.52,0.27896567]
["bitfinex-derivatives","BNBF0:USTF0",1743697174766,0.96,588.97,588.51,1.24922198]
["bitfinex-derivatives","BNBF0:USTF0",1743697174767,0.96,588.97,588.53,0.27896567]
["bitfinex-derivatives","BNBF0:USTF0",1743697174967,0.96,588.97,587.98,1.49138268]
["bitfinex-derivatives","BNBF0:USTF0",1743697174968,0.96,588.97,588.61,1.24922198]
["bitfinex-derivatives","BNBF0:USTF0",1743697175265,0.96,588.97,588.62,0.27896567]
["bitfinex-derivatives","BNBF0:USTF0",1743697175864,0.96,588.97,588.61,1.24922198]
["bitfinex-derivatives","BNBF0:USTF0",1743697176069,0.96,588.97,588.62,0.27893041]
["bitfinex-derivatives","BNBF0:USTF0",1743697177269,0.96,588.97,588.74,1.24922198]
["bitfinex-derivatives","BNBF0:USTF0",1743697177572,0.96,588.97,588.75,0.27893041]
["bitfinex-derivatives","BNBF0:USTF0",1743697179677,0.96,588.97,588.74,1.24922198]
["bitfinex-derivatives","BNBF0:USTF0",1743697179876,0.96,588.97,588.75,1.5278318]
["bitfinex-derivatives","BNBF0:USTF0",1743697180074,0.96,588.97,588.76,0.27860982]
["bitfinex-derivatives","BNBF0:USTF0",1743697183379,0.96,588.97,588.88,1.24922198]
["bitfinex-derivatives","BNBF0:USTF0",1743697186177,0.96,588.97,588.66,1.24922198]
["bitfinex-derivatives","BNBF0:USTF0",1743697186477,0.96,588.97,588.67,0.27825241]
["bitfinex-derivatives","BNBF0:USTF0",1743697186981,0.96,588.97,588.68,0.27831565]
["bitfinex-derivatives","BNBF0:USTF0",1743697187176,0.96,588.97,588.67,0.27831565]
["bitfinex-derivatives","BNBF0:USTF0",1743697187382,0.96,588.97,588.68,0.27831565]
["bitfinex-derivatives","BNBF0:USTF0",1743697187581,0.96,588.97,588.69,0.27831565]
["bitfinex-derivatives","BNBF0:USTF0",1743697187780,0.96,588.97,588.67,0.27831565]
["bitfinex-derivatives","BNBF0:USTF0",1743697187981,0.96,588.97,588.68,0.27831565]
["bitfinex-derivatives","BNBF0:USTF0",1743697188178,0.96,588.97,588.67,0.27831565]
["bitfinex-derivatives","BNBF0:USTF0",1743697188383,0.96,588.97,588.68,0.27831565]
["bitfinex-derivatives","BNBF0:USTF0",1743697188581,0.96,588.97,588.69,0.27831565]
["bitfinex-derivatives","BNBF0:USTF0",1743697188785,0.96,588.97,588.76,1.24922198]
["bitfinex-derivatives","BNBF0:USTF0",1743697188983,0.96,588.97,588.77,0.27831565]
["bitfinex-derivatives","BNBF0:USTF0",1743697190085,0.96,588.97,588.78,0.27838172]
["bitfinex-derivatives","BNBF0:USTF0",1743697190285,0.96,588.97,588.77,0.27838172]
["bitfinex-derivatives","BNBF0:USTF0",1743697190483,0.96,588.97,588.79,0.27838172]
["bitfinex-derivatives","BNBF0:USTF0",1743697190679,0.96,588.97,588.8,0.27838172]
["bitfinex-derivatives","BNBF0:USTF0",1743697190883,0.96,588.97,588.81,0.27838172]
["bitfinex-derivatives","BNBF0:USTF0",1743697191084,0.96,588.97,588.82,0.27838172]
["bitfinex-derivatives","BNBF0:USTF0",1743697191283,0.96,588.97,588.83,0.27838172]
["bitfinex-derivatives","BNBF0:USTF0",1743697191481,0.96,588.97,588.84,0.27838172]
["bitfinex-derivatives","BNBF0:USTF0",1743697191682,0.96,588.97,588.74,0.27838172]
["bitfinex-derivatives","BNBF0:USTF0",1743697191879,0.96,588.97,588.75,0.27838172]
["bitfinex-derivatives","BNBF0:USTF0",1743697192088,0.96,588.97,588.76,0.27838172]
["bitfinex-derivatives","BNBF0:USTF0",1743697192388,0.96,588.97,588.77,0.27838172]
["bitfinex-derivatives","BNBF0:USTF0",1743697192586,0.96,588.97,588.78,0.27838172]
["bitfinex-derivatives","BNBF0:USTF0",1743697192781,0.96,588.97,588.74,0.27838172]
["bitfinex-derivatives","BNBF0:USTF0",1743697193087,0.96,588.97,588.73,1.24922198]
["bitfinex-derivatives","BNBF0:USTF0",1743697193088,0.96,588.97,588.75,0.27838172]
["bitfinex-derivatives","BNBF0:USTF0",1743697193387,0.96,588.97,588.76,0.27838172]
["bitfinex-derivatives","BNBF0:USTF0",1743697193681,0.96,588.97,588.77,0.27838172]
["bitfinex-derivatives","BNBF0:USTF0",1743697193887,0.96,588.97,588.67,0.27838172]
["bitfinex-derivatives","BNBF0:USTF0",1743697194087,0.96,588.97,588.68,0.27838172]
["bitfinex-derivatives","BNBF0:USTF0",1743697194287,0.96,588.97,588.69,0.27838172]
["bitfinex-derivatives","BNBF0:USTF0",1743697194587,0.96,588.97,588.7,0.27838172]
["bitfinex-derivatives","BNBF0:USTF0",1743697194787,0.96,588.97,588.67,0.27838172]
["bitfinex-derivatives","BNBF0:USTF0",1743697194987,0.96,588.97,588.68,0.27838172]
["bitfinex-derivatives","BNBF0:USTF0",1743697195189,0.96,588.97,588.67,0.27838172]
["bitfinex-derivatives","BNBF0:USTF0",1743697195390,0.96,588.97,588.68,0.27838172]
["bitfinex-derivatives","BNBF0:USTF0",1743697195585,0.96,588.97,588.67,0.27838172]
["bitfinex-derivatives","BNBF0:USTF0",1743697195790,0.96,588.97,588.68,0.27838172]
["bitfinex-derivatives","BNBF0:USTF0",1743697196089,0.96,588.97,588.69,0.27838172]
["bitfinex-derivatives","BNBF0:USTF0",1743697196486,0.96,588.97,588.7,0.27838172]
["bitfinex-derivatives","BNBF0:USTF0",1743697196787,0.96,588.97,588.71,0.27838172]
["bitfinex-derivatives","BNBF0:USTF0",1743697196984,0.96,588.97,588.6,0.27838172]
["bitfinex-derivatives","BNBF0:USTF0",1743697197187,0.96,588.97,588.61,0.27838172]
["bitfinex-derivatives","BNBF0:USTF0",1743697197390,0.96,588.97,588.6,0.27838172]
["bitfinex-derivatives","BNBF0:USTF0",1743697197590,0.96,588.97,588.61,0.27838172]
["bitfinex-derivatives","BNBF0:USTF0",1743697197791,0.96,588.97,588.6,0.27838172]
["bitfinex-derivatives","BNBF0:USTF0",1743697197989,0.96,588.97,588.61,0.27838172]
["bitfinex-derivatives","BNBF0:USTF0",1743697198187,0.96,588.97,588.62,0.27838172]
["bitfinex-derivatives","BNBF0:USTF0",1743697198387,0.96,588.97,588.6,0.27838172]
["bitfinex-derivatives","BNBF0:USTF0",1743697198587,0.96,588.97,588.61,0.27838172]
["bitfinex-derivatives","BNBF0:USTF0",1743697198791,0.96,588.97,588.62,0.27838172]
["bitfinex-derivatives","BNBF0:USTF0",1743697198988,0.96,588.97,588.63,0.27838172]
["bitfinex-derivatives","BNBF0:USTF0",1743697199291,2.099,589.05,588.64,0.27838172]
["bitfinex-derivatives","BNBF0:USTF0",1743697199487,2.099,589.05,588.6,0.27838172]
["bitfinex-derivatives","BNBF0:USTF0",1743697199690,2.099,589.05,588.61,0.27838172]
["bitfinex-derivatives","BNBF0:USTF0",1743697199888,2.099,589.05,588.62,0.27838172]
["bitfinex-derivatives","BNBF0:USTF0",1743697200092,2.099,589.05,588.6,0.27838172]
["bitfinex-derivatives","BNBF0:USTF0",1743697200394,2.099,589.05,588.61,0.27838172]
["bitfinex-derivatives","BNBF0:USTF0",1743697200593,2.099,589.05,588.6,0.27838172]
["bitfinex-derivatives","BNBF0:USTF0",1743697200794,2.099,589.05,588.61,0.27838172]
["bitfinex-derivatives","BNBF0:USTF0",1743697200990,2.099,589.05,588.6,0.27838172]
["bitfinex-derivatives","BNBF0:USTF0",1743697201191,2.099,589.05,588.07,1.49138268]
["bitfinex-derivatives","BNBF0:USTF0",1743697201192,2.099,589.05,588.61,0.27838172]
["bitfinex-derivatives","BNBF0:USTF0",1743697201392,2.099,589.05,588.62,0.27838172]
["bitfinex-derivatives","BNBF0:USTF0",1743697201594,2.099,589.05,588.59,0.27838172]
["bitfinex-derivatives","BNBF0:USTF0",1743697201892,2.099,589.05,588.6,0.27838172]
["bitfinex-derivatives","BNBF0:USTF0",1743697202197,2.099,589.05,588.61,0.27838172]
["bitfinex-derivatives","BNBF0:USTF0",1743697202397,2.099,589.05,588.59,0.27838172]
["bitfinex-derivatives","BNBF0:USTF0",1743697202602,2.099,589.05,588.58,1.24922198]
["bitfinex-derivatives","BNBF0:USTF0",1743697202902,1.188,589.04,588.59,0.27831842]
["bitfinex-derivatives","BNBF0:USTF0",1743697203103,1.188,589.04,588.72,1.24922198]
["bitfinex-derivatives","BNBF0:USTF0",1743697203403,1.188,589.04,588.73,0.27831842]
["bitfinex-derivatives","BNBF0:USTF0",1743697205607,1.188,589.04,588.74,0.27831842]
["bitfinex-derivatives","BNBF0:USTF0",1743697205807,1.188,589.04,588.68,0.27831842]
["bitfinex-derivatives","BNBF0:USTF0",1743697206009,1.188,589.04,588.69,0.27831842]
["bitfinex-derivatives","BNBF0:USTF0",1743697206308,1.188,589.04,588.7,0.27831842]
["bitfinex-derivatives","BNBF0:USTF0",1743697206509,1.188,589.04,588.68,0.27831842]
["bitfinex-derivatives","BNBF0:USTF0",1743697206809,1.188,589.04,588.69,0.27831842]
["bitfinex-derivatives","BNBF0:USTF0",1743697207005,1.188,589.04,588.68,0.27831842]
["bitfinex-derivatives","BNBF0:USTF0",1743697207202,1.188,589.04,588.7,1.24922198]
["bitfinex-derivatives","BNBF0:USTF0",1743697207403,1.188,589.04,588.71,0.27831842]
["bitfinex-derivatives","BNBF0:USTF0",1743697209308,1.188,589.04,588.73,1.24922198]
["bitfinex-derivatives","BNBF0:USTF0",1743697209610,1.188,589.04,588.74,0.27831842]
["bitfinex-derivatives","BNBF0:USTF0",1743697210001,1.188,589.04,588.73,1.24922198]
["bitfinex-derivatives","BNBF0:USTF0",1743697210205,1.188,589.04,588.74,0.27840078]
["bitfinex-derivatives","BNBF0:USTF0",1743697211711,1.188,589.04,588.74,1.52762276]
["bitfinex-derivatives","BNBF0:USTF0",1743697211907,1.188,589.04,588.75,0.27840078]
["bitfinex-derivatives","BNBF0:USTF0",1743697212108,1.188,589.04,588.74,1.24922198]
["bitfinex-derivatives","BNBF0:USTF0",1743697212314,1.188,589.04,588.75,0.27863803]
["bitfinex-derivatives","BNBF0:USTF0",1743697214510,1.188,589.04,588.74,1.24922198]
["bitfinex-derivatives","BNBF0:USTF0",1743697214706,1.188,589.04,588.68,1.24922198]
["bitfinex-derivatives","BNBF0:USTF0",1743697215612,1.188,589.04,588.69,0.27848505]
["bitfinex-derivatives","BNBF0:USTF0",1743697216410,1.188,589.04,588.68,1.24922198]
["bitfinex-derivatives","BNBF0:USTF0",1743697217111,1.54842507,589.03,588.57,1.24922198]
["bitfinex-derivatives","BNBF0:USTF0",1743697217310,1.188,589.04,588.57,1.24922198]
["bitfinex-derivatives","BNBF0:USTF0",1743697217510,1.54802612,589.03,588.57,1.24922198]
["bitfinex-derivatives","BNBF0:USTF0",1743697217710,1.54802612,589.02,588.57,1.24922198]
["bitfinex-derivatives","BNBF0:USTF0",1743697217906,1.54802612,589.01,588.57,1.24922198]
["bitfinex-derivatives","BNBF0:USTF0",1743697218213,2.80704439,589.0,588.57,1.24922198]
["bitfinex-derivatives","BNBF0:USTF0",1743697218412,1.54753352,588.99,588.57,1.24922198]
["bitfinex-derivatives","BNBF0:USTF0",1743697218613,1.25901827,589.0,588.57,1.24922198]
["bitfinex-derivatives","BNBF0:USTF0",1743697218912,1.54757339,588.99,588.57,1.24922198]
["bitfinex-derivatives","BNBF0:USTF0",1743697219211,1.54757796,588.98,588.15,1.24922198]
["bitfinex-derivatives","BNBF0:USTF0",1743697219414,1.25901827,588.99,588.16,0.61867669]
["bitfinex-derivatives","BNBF0:USTF0",1743697219710,1.188,589.04,588.17,0.34003774]
["bitfinex-derivatives","BNBF0:USTF0",1743697220013,1.54715576,589.03,588.17,0.34003774]
["bitfinex-derivatives","BNBF0:USTF0",1743697220212,1.54715576,589.02,588.18,0.27873969]
["bitfinex-derivatives","BNBF0:USTF0",1743697220413,1.54715576,589.01,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1743697220608,1.54675355,589.0,588.2,0.27873969]
["bitfinex-derivatives","BNBF0:USTF0",1743697220814,1.25819084,589.02,588.21,0.34001462]
["bitfinex-derivatives","BNBF0:USTF0",1743697221015,1.54676044,589.01,588.22,0.27873969]
["bitfinex-derivatives","BNBF0:USTF0",1743697221310,1.188,589.04,588.22,0.27873969]
["bitfinex-derivatives","BNBF0:USTF0",1743697221614,1.54634126,589.03,588.22,0.27873969]
["bitfinex-derivatives","BNBF0:USTF0",1743697221808,1.54634126,589.02,588.22,0.27873969]
["bitfinex-derivatives","BNBF0:USTF0",1743697222007,1.54634126,589.01,588.23,0.34000306]
["bitfinex-derivatives","BNBF0:USTF0",1743697222314,1.25751404,589.03,588.24,0.27873969]
["bitfinex-derivatives","BNBF0:USTF0",1743697222315,1.54634126,589.0,588.24,0.27873969]
["bitfinex-derivatives","BNBF0:USTF0",1743697222512,1.54634126,588.99,588.24,0.27873969]
["bitfinex-derivatives","BNBF0:USTF0",1743697222810,1.25751404,589.0,588.24,0.27873969]
["bitfinex-derivatives","BNBF0:USTF0",1743697223010,1.54581746,588.99,588.24,0.27873969]
["bitfinex-derivatives","BNBF0:USTF0",1743697223210,0.965,589.05,588.24,0.27873969]
["bitfinex-derivatives","BNBF0:USTF0",1743697223409,1.54573667,589.04,588.24,0.27873969]
["bitfinex-derivatives","BNBF0:USTF0",1743697223608,1.54573667,589.03,588.24,0.27873969]
["bitfinex-derivatives","BNBF0:USTF0",1743697223811,1.54573667,589.02,588.24,0.27873969]
["bitfinex-derivatives","BNBF0:USTF0",1743697224007,1.54573667,589.01,588.24,0.27873969]
["bitfinex-derivatives","BNBF0:USTF0",1743697224208,1.54573667,589.0,588.24,0.27873969]
["bitfinex-derivatives","BNBF0:USTF0",1743697224413,1.263,589.01,588.24,0.27873969]
["bitfinex-derivatives","BNBF0:USTF0",1743697225515,1.435,589.0,588.24,0.27873969]
["bitfinex-derivatives","BNBF0:USTF0",1743697226115,1.54484541,588.99,588.24,0.27873969]
["bitfinex-derivatives","BNBF0:USTF0",1743697226412,1.54484541,588.98,588.23,0.34000306]
["bitfinex-derivatives","BNBF0:USTF0",1743697226714,4.01607513,588.97,588.23,0.34000306]
["bitfinex-derivatives","BNBF0:USTF0",1743697226912,4.01607513,588.96,588.23,0.34000306]
["bitfinex-derivatives","BNBF0:USTF0",1743697227113,4.01607513,588.95,588.23,0.34000306]
["bitfinex-derivatives","BNBF0:USTF0",1743697227315,4.01607513,588.94,588.23,0.34000306]
["bitfinex-derivatives","BNBF0:USTF0",1743697227613,7.28262221,588.93,588.23,0.34000306]
["bitfinex-derivatives","BNBF0:USTF0",1743697227813,4.01607513,588.92,588.23,0.34000306]
["bitfinex-derivatives","BNBF0:USTF0",1743697228014,1.54484541,588.91,588.23,0.34000306]
["bitfinex-derivatives","BNBF0:USTF0",1743697228215,1.54484541,588.9,588.23,0.34000306]
["bitfinex-derivatives","BNBF0:USTF0",1743697228413,1.54484541,588.89,588.23,0.34000306]
["bitfinex-derivatives","BNBF0:USTF0",1743697228608,1.54484541,588.88,588.23,0.34000306]
["bitfinex-derivatives","BNBF0:USTF0",1743697228811,1.54484541,588.87,588.23,0.34000306]
["bitfinex-derivatives","BNBF0:USTF0",1743697229013,1.54484541,588.86,588.23,0.34000306]
["bitfinex-derivatives","BNBF0:USTF0",1743697229210,2.7309747,588.88,588.23,0.34000306]
["bitfinex-derivatives","BNBF0:USTF0",1743697229211,1.54484541,588.85,588.23,0.34000306]
["bitfinex-derivatives","BNBF0:USTF0",1743697229516,1.54484541,588.84,588.23,0.34000306]
["bitfinex-derivatives","BNBF0:USTF0",1743697229722,1.25636426,588.84,588.23,0.34000306]
["bitfinex-derivatives","BNBF0:USTF0",1743697229913,1.54207755,588.83,588.23,0.34000306]
["bitfinex-derivatives","BNBF0:USTF0",1743697230117,1.25636426,588.83,588.23,0.34000306]
["bitfinex-derivatives","BNBF0:USTF0",1743697230514,1.179,588.88,588.23,0.34000306]
["bitfinex-derivatives","BNBF0:USTF0",1743697230720,1.179,588.88,588.24,0.27868731]
["bitfinex-derivatives","BNBF0:USTF0",1743697234625,1.244,588.87,588.24,0.27868731]
["bitfinex-derivatives","BNBF0:USTF0",1743697239030,1.244,588.87,588.23,0.34000306]
["bitfinex-derivatives","BNBF0:USTF0",1743697239230,1.244,588.87,588.0,1.24922198]
["bitfinex-derivatives","BNBF0:USTF0",1743697239428,1.53929278,588.86,588.01,0.2785869]
["bitfinex-derivatives","BNBF0:USTF0",1743697239728,1.53929278,588.86,588.02,1.24922198]
["bitfinex-derivatives","BNBF0:USTF0",1743697239729,0.29562174,588.86,588.02,1.24922198]
["bitfinex-derivatives","BNBF0:USTF0",1743697239930,0.29562174,588.86,588.03,0.2785869]
["bitfinex-derivatives","BNBF0:USTF0",1743697240429,1.53894259,588.85,588.03,0.2785869]
["bitfinex-derivatives","BNBF0:USTF0",1743697240623,1.53894259,588.84,588.03,0.2785869]
["bitfinex-derivatives","BNBF0:USTF0",1743697240929,1.25159609,588.84,588.03,0.2785869]
["bitfinex-derivatives","BNBF0:USTF0",1743697241428,1.53871382,588.83,588.03,0.2785869]
["bitfinex-derivatives","BNBF0:USTF0",1743697241629,1.5387523,588.82,588.03,0.2785869]
["bitfinex-derivatives","BNBF0:USTF0",1743697241930,1.5387523,588.81,588.04,0.2785869]
["bitfinex-derivatives","BNBF0:USTF0",1743697242123,1.5387523,588.8,588.05,0.2785869]
["bitfinex-derivatives","BNBF0:USTF0",1743697242328,1.5387523,588.79,588.06,0.2785869]
["bitfinex-derivatives","BNBF0:USTF0",1743697242528,1.53849175,588.78,587.76,0.2785869]
["bitfinex-derivatives","BNBF0:USTF0",1743697242728,1.53850749,588.77,587.77,0.61885605]
["bitfinex-derivatives","BNBF0:USTF0",1743697242930,0.90268454,588.79,587.78,0.61885026]
["bitfinex-derivatives","BNBF0:USTF0",1743697243125,1.53850113,588.78,587.79,0.34025757]
["bitfinex-derivatives","BNBF0:USTF0",1743697243324,1.53851451,588.77,587.8,0.2785328]
["bitfinex-derivatives","BNBF0:USTF0",1743697243525,1.53822051,588.76,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1743697243833,1.53822051,588.75,587.82,0.2785328]
["bitfinex-derivatives","BNBF0:USTF0",1743697244029,0.90268454,588.79,587.82,0.2785328]
["bitfinex-derivatives","BNBF0:USTF0",1743697244030,1.53822051,588.74,587.82,1.52775478]
["bitfinex-derivatives","BNBF0:USTF0",1743697244229,1.53822051,588.73,587.83,0.2785328]
["bitfinex-derivatives","BNBF0:USTF0",1743697244431,1.53822051,588.72,587.83,0.2785328]
["bitfinex-derivatives","BNBF0:USTF0",1743697244627,1.53822051,588.71,587.83,0.2785328]
["bitfinex-derivatives","BNBF0:USTF0",1743697244928,1.53822051,588.7,587.83,0.2785328]
["bitfinex-derivatives","BNBF0:USTF0",1743697245130,1.037,588.72,587.83,0.2785328]
["bitfinex-derivatives","BNBF0:USTF0",1743697246627,1.037,588.72,587.93,1.24922198]
["bitfinex-derivatives","BNBF0:USTF0",1743697246830,1.037,588.72,587.94,0.2785328]
["bitfinex-derivatives","BNBF0:USTF0",1743697248530,1.037,588.72,588.08,1.24922198]
["bitfinex-derivatives","BNBF0:USTF0",1743697248832,1.037,588.72,588.09,0.2785328]
["bitfinex-derivatives","BNBF0:USTF0",1743697249635,0.842,588.71,588.09,0.2785328]
["bitfinex-derivatives","BNBF0:USTF0",1743697250637,0.842,588.71,588.28,1.24922198]
["bitfinex-derivatives","BNBF0:USTF0",1743697250836,0.842,588.71,588.29,0.2785328]
["bitfinex-derivatives","BNBF0:USTF0",1743697252831,0.842,588.71,588.3,0.27833859]
["bitfinex-derivatives","BNBF0:USTF0",1743697253035,0.842,588.71,588.29,0.27833859]
["bitfinex-derivatives","BNBF0:USTF0",1743697253232,0.969,588.7,588.3,0.27833859]
["bitfinex-derivatives","BNBF0:USTF0",1743697253431,0.969,588.7,588.35,1.24922198]
["bitfinex-derivatives","BNBF0:USTF0",1743697253637,0.969,588.7,588.36,0.27833859]
["bitfinex-derivatives","BNBF0:USTF0",1743697254940,0.969,588.7,588.37,1.24922198]
["bitfinex-derivatives","BNBF0:USTF0",1743697255237,0.969,588.7,588.38,0.27833859]
["bitfinex-derivatives","BNBF0:USTF0",1743697256138,0.969,588.7,588.37,1.24922198]
["bitfinex-derivatives","BNBF0:USTF0",1743697257642,0.969,588.7,588.38,0.27801324]
["bitfinex-derivatives","BNBF0:USTF0",1743697257938,0.969,588.7,588.39,0.27801324]
["bitfinex-derivatives","BNBF0:USTF0",1743697258134,0.969,588.7,588.32,1.24922198]
["bitfinex-derivatives","BNBF0:USTF0",1743697258135,0.969,588.7,588.33,0.27801324]
["bitfinex-derivatives","BNBF0:USTF0",1743697258335,0.969,588.7,588.34,0.27801324]
["bitfinex-derivatives","BNBF0:USTF0",1743697258540,0.969,588.7,588.33,0.27801324]
["bitfinex-derivatives","BNBF0:USTF0",1743697258740,0.969,588.7,588.34,0.27801324]
["bitfinex-derivatives","BNBF0:USTF0",1743697258940,0.969,588.7,588.32,1.24922198]
["bitfinex-derivatives","BNBF0:USTF0",1743697259139,0.969,588.7,588.33,0.27776144]
["bitfinex-derivatives","BNBF0:USTF0",1743697259334,0.969,588.7,588.39,1.24922198]
["bitfinex-derivatives","BNBF0:USTF0",1743697259535,0.969,588.7,588.4,0.27776144]
["bitfinex-derivatives","BNBF0:USTF0",1743697259735,0.969,588.7,588.39,1.24922198]
["bitfinex-derivatives","BNBF0:USTF0",1743697261141,0.969,588.7,588.16,1.24922198]
["bitfinex-derivatives","BNBF0:USTF0",1743697261335,0.969,588.7,588.17,0.61783443]
["bitfinex-derivatives","BNBF0:USTF0",1743697261538,0.969,588.7,588.18,0.61782865]
["bitfinex-derivatives","BNBF0:USTF0",1743697261744,0.969,588.7,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1743697261941,0.969,588.7,588.2,0.27779841]
["bitfinex-derivatives","BNBF0:USTF0",1743697262138,0.969,588.7,588.21,0.34001462]
["bitfinex-derivatives","BNBF0:USTF0",1743697262343,0.969,588.7,588.22,0.27779841]
["bitfinex-derivatives","BNBF0:USTF0",1743697262940,2.584,588.7,588.23,0.34000306]
["bitfinex-derivatives","BNBF0:USTF0",1743697263142,2.584,588.7,588.24,0.27779841]
["bitfinex-derivatives","BNBF0:USTF0",1743697263341,2.584,588.7,588.25,0.61788914]
["bitfinex-derivatives","BNBF0:USTF0",1743697263541,2.584,588.7,581.31,5.93502877]
["bitfinex-derivatives","BNBF0:USTF0",1743697263542,2.584,588.7,588.26,0.61788336]
["bitfinex-derivatives","BNBF0:USTF0",1743697263745,2.584,588.7,588.27,0.61787758]
["bitfinex-derivatives","BNBF0:USTF0",1743697263941,3.192,588.7,588.28,0.33997416]
["bitfinex-derivatives","BNBF0:USTF0",1743697264245,3.192,588.7,588.29,0.27789764]
["bitfinex-derivatives","BNBF0:USTF0",1743697264445,3.192,588.7,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1743697265046,3.192,588.7,588.31,0.27793862]
["bitfinex-derivatives","BNBF0:USTF0",1743697265241,3.192,588.7,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1743697265444,3.192,588.7,588.33,0.27793862]
["bitfinex-derivatives","BNBF0:USTF0",1743697271148,3.192,588.7,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1743697271455,2.223,588.7,588.33,0.27788208]
["bitfinex-derivatives","BNBF0:USTF0",1743697274364,2.223,588.7,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1743697274562,2.223,588.7,588.33,0.27775104]
["bitfinex-derivatives","BNBF0:USTF0",1743697274958,2.309,588.71,588.33,0.27775104]
["bitfinex-derivatives","BNBF0:USTF0",1743697275856,2.309,588.71,588.25,0.27775104]
["bitfinex-derivatives","BNBF0:USTF0",1743697276261,1.287,588.7,588.25,0.27775104]
["bitfinex-derivatives","BNBF0:USTF0",1743697277164,1.287,588.7,588.41,1.24922198]
["bitfinex-derivatives","BNBF0:USTF0",1743697277364,1.287,588.7,588.42,0.27775104]
["bitfinex-derivatives","BNBF0:USTF0",1743697277563,1.287,588.7,588.43,0.27744785]
["bitfinex-derivatives","BNBF0:USTF0",1743697277760,1.287,588.7,588.42,0.27744785]
["bitfinex-derivatives","BNBF0:USTF0",1743697277956,1.287,588.7,588.41,1.24922198]
["bitfinex-derivatives","BNBF0:USTF0",1743697277957,1.287,588.7,588.43,0.27744785]
["bitfinex-derivatives","BNBF0:USTF0",1743697278163,1.287,588.7,588.44,0.27744785]
["bitfinex-derivatives","BNBF0:USTF0",1743697278363,1.287,588.7,588.42,0.27744785]
["bitfinex-derivatives","BNBF0:USTF0",1743697278561,1.287,588.7,588.41,1.24922198]
["bitfinex-derivatives","BNBF0:USTF0",1743697278859,1.287,588.7,588.42,0.277428]
["bitfinex-derivatives","BNBF0:USTF0",1743697280064,1.287,588.7,588.43,1.24922198]
["bitfinex-derivatives","BNBF0:USTF0",1743697280259,1.287,588.7,588.44,0.277428]
["bitfinex-derivatives","BNBF0:USTF0",1743697280859,1.287,588.7,588.45,0.2775775]
["bitfinex-derivatives","BNBF0:USTF0",1743697281165,1.287,588.7,588.46,0.2775775]
["bitfinex-derivatives","BNBF0:USTF0",1743697281464,1.287,588.7,588.47,0.2775775]
["bitfinex-derivatives","BNBF0:USTF0",1743697281764,1.287,588.7,588.48,0.2775775]
["bitfinex-derivatives","BNBF0:USTF0",1743697281964,1.287,588.7,588.49,0.2775775]
["bitfinex-derivatives","BNBF0:USTF0",1743697282170,1.287,588.7,588.5,0.2775775]
["bitfinex-derivatives","BNBF0:USTF0",1743697282359,1.287,588.7,588.43,1.24922198]
["bitfinex-derivatives","BNBF0:USTF0",1743697282360,1.287,588.7,588.51,0.2775775]
["bitfinex-derivatives","BNBF0:USTF0",1743697282565,1.287,588.7,588.52,0.2775775]
["bitfinex-derivatives","BNBF0:USTF0",1743697282760,1.287,588.7,588.53,0.2775775]
["bitfinex-derivatives","BNBF0:USTF0",1743697282963,1.287,588.7,588.54,0.2775775]
["bitfinex-derivatives","BNBF0:USTF0",1743697283163,1.287,588.7,588.55,0.2775775]
["bitfinex-derivatives","BNBF0:USTF0",1743697283361,1.287,588.7,588.56,0.2775775]
["bitfinex-derivatives","BNBF0:USTF0",1743697283661,1.287,588.7,587.94,1.49138268]
["bitfinex-derivatives","BNBF0:USTF0",1743697283662,1.287,588.7,588.57,0.2775775]
["bitfinex-derivatives","BNBF0:USTF0",1743697283863,1.287,588.7,588.58,0.2775775]
["bitfinex-derivatives","BNBF0:USTF0",1743697284168,1.287,588.7,588.43,0.2775775]
["bitfinex-derivatives","BNBF0:USTF0",1743697284362,1.287,588.7,588.42,1.24922198]
["bitfinex-derivatives","BNBF0:USTF0",1743697284363,1.287,588.7,588.59,0.2775775]
["bitfinex-derivatives","BNBF0:USTF0",1743697284667,1.287,588.7,588.6,0.2775775]
["bitfinex-derivatives","BNBF0:USTF0",1743697286262,1.287,588.7,588.62,1.24922198]
["bitfinex-derivatives","BNBF0:USTF0",1743697286465,1.287,588.7,588.63,0.2775775]
["bitfinex-derivatives","BNBF0:USTF0",1743697287368,1.287,588.7,588.64,0.33976624]
["bitfinex-derivatives","BNBF0:USTF0",1743697287563,1.287,588.7,588.65,0.2775775]
["bitfinex-derivatives","BNBF0:USTF0",1743697287767,1.287,588.7,588.66,0.33975469]
["bitfinex-derivatives","BNBF0:USTF0",1743697287967,1.287,588.7,588.67,0.2775775]
["bitfinex-derivatives","BNBF0:USTF0",1743697288264,1.287,588.7,588.68,0.33974315]
["bitfinex-derivatives","BNBF0:USTF0",1743697288567,2.309,588.71,588.69,0.2775775]
["bitfinex-derivatives","BNBF0:USTF0",1743697288768,2.309,588.71,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1743697288963,2.309,588.71,588.7,0.61730911]
["bitfinex-derivatives","BNBF0:USTF0",1743697290469,2.309,588.71,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1743697290669,2.309,588.71,588.7,0.61676433]
["bitfinex-derivatives","BNBF0:USTF0",1743697293671,2.309,588.71,588.7,0.61692415]
["bitfinex-derivatives","BNBF0:USTF0",1743697295273,1.215,588.71,588.7,0.61707089]
["bitfinex-derivatives","BNBF0:USTF0",1743697298271,1.215,588.71,588.7,0.61708996]
["bitfinex-derivatives","BNBF0:USTF0",1743697298865,1.215,588.71,588.7,0.27735835]
["bitfinex-derivatives","BNBF0:USTF0",1743697299068,1.215,588.71,588.42,0.27735835]
["bitfinex-derivatives","BNBF0:USTF0",1743697299770,0.607,588.8,588.42,0.27735835]
["bitfinex-derivatives","BNBF0:USTF0",1743697300970,0.607,588.8,588.23,0.27735835]
["bitfinex-derivatives","BNBF0:USTF0",1743697301175,0.607,588.8,588.24,0.27735835]
["bitfinex-derivatives","BNBF0:USTF0",1743697301374,0.607,588.8,588.23,0.27735835]
["bitfinex-derivatives","BNBF0:USTF0",1743697301579,0.607,588.8,588.24,0.27775703]
["bitfinex-derivatives","BNBF0:USTF0",1743697301780,0.607,588.8,588.25,0.27781816]
["bitfinex-derivatives","BNBF0:USTF0",1743697301981,0.607,588.8,588.26,0.27785199]
["bitfinex-derivatives","BNBF0:USTF0",1743697302381,0.607,588.8,588.27,0.27785199]
["bitfinex-derivatives","BNBF0:USTF0",1743697302581,0.607,588.8,588.28,0.27785199]
["bitfinex-derivatives","BNBF0:USTF0",1743697302781,0.607,588.8,588.23,0.27785199]
["bitfinex-derivatives","BNBF0:USTF0",1743697302983,0.607,588.8,588.24,0.27785199]
["bitfinex-derivatives","BNBF0:USTF0",1743697303382,0.607,588.8,588.25,0.27785199]
["bitfinex-derivatives","BNBF0:USTF0",1743697303582,0.607,588.8,588.14,0.27785199]
["bitfinex-derivatives","BNBF0:USTF0",1743697303883,1.113,588.79,588.14,0.27785199]
["bitfinex-derivatives","BNBF0:USTF0",1743697304680,1.113,588.79,588.13,1.24922198]
["bitfinex-derivatives","BNBF0:USTF0",1743697304880,1.113,588.79,587.53,1.49138268]
["bitfinex-derivatives","BNBF0:USTF0",1743697304881,1.113,588.79,588.14,0.27799067]
["bitfinex-derivatives","BNBF0:USTF0",1743697305083,1.113,588.79,588.03,1.24922198]
["bitfinex-derivatives","BNBF0:USTF0",1743697305084,1.113,588.79,588.04,0.27799067]
["bitfinex-derivatives","BNBF0:USTF0",1743697305382,1.113,588.79,588.05,0.27799067]
["bitfinex-derivatives","BNBF0:USTF0",1743697305579,1.113,588.79,588.06,0.27799067]
["bitfinex-derivatives","BNBF0:USTF0",1743697305784,1.113,588.79,588.07,0.27799067]
["bitfinex-derivatives","BNBF0:USTF0",1743697305982,1.113,588.79,588.08,0.27799067]
["bitfinex-derivatives","BNBF0:USTF0",1743697306177,1.113,588.79,588.09,0.27799067]
["bitfinex-derivatives","BNBF0:USTF0",1743697306578,0.608,588.78,588.1,0.27799067]
["bitfinex-derivatives","BNBF0:USTF0",1743697306779,0.608,588.78,588.11,0.27799067]
["bitfinex-derivatives","BNBF0:USTF0",1743697306976,0.608,588.78,588.12,0.27799067]
["bitfinex-derivatives","BNBF0:USTF0",1743697307178,0.608,588.78,588.04,0.27799067]
["bitfinex-derivatives","BNBF0:USTF0",1743697307381,0.608,588.78,588.05,0.27799067]
["bitfinex-derivatives","BNBF0:USTF0",1743697307581,0.608,588.78,588.04,0.27799067]
["bitfinex-derivatives","BNBF0:USTF0",1743697307780,0.608,588.78,588.05,0.27799067]
["bitfinex-derivatives","BNBF0:USTF0",1743697307988,0.608,588.78,588.03,1.24922198]
["bitfinex-derivatives","BNBF0:USTF0",1743697308188,0.608,588.78,588.04,1.52759916]
["bitfinex-derivatives","BNBF0:USTF0",1743697308487,0.608,588.78,588.05,0.27837718]
["bitfinex-derivatives","BNBF0:USTF0",1743697309486,0.608,588.78,588.04,1.24922198]
["bitfinex-derivatives","BNBF0:USTF0",1743697309687,0.608,588.78,588.05,0.27849211]
["bitfinex-derivatives","BNBF0:USTF0",1743697310085,1.272,588.77,588.05,0.27849211]
["bitfinex-derivatives","BNBF0:USTF0",1743697310482,1.272,588.77,587.88,0.27849211]
["bitfinex-derivatives","BNBF0:USTF0",1743697310689,1.272,588.77,587.89,0.27849211]
["bitfinex-derivatives","BNBF0:USTF0",1743697310889,1.272,588.77,587.9,0.27849211]
["bitfinex-derivatives","BNBF0:USTF0",1743697311285,1.272,588.77,587.91,0.27849211]
["bitfinex-derivatives","BNBF0:USTF0",1743697311483,1.272,588.77,587.88,0.27849211]
["bitfinex-derivatives","BNBF0:USTF0",1743697311687,1.272,588.77,587.89,0.27849211]
["bitfinex-derivatives","BNBF0:USTF0",1743697311988,1.272,588.77,587.9,0.27849211]
["bitfinex-derivatives","BNBF0:USTF0",1743697312187,1.272,588.77,587.88,0.27849211]
["bitfinex-derivatives","BNBF0:USTF0",1743697312385,1.272,588.77,587.89,0.27849211]
["bitfinex-derivatives","BNBF0:USTF0",1743697312585,1.272,588.77,581.63,5.93502877]
["bitfinex-derivatives","BNBF0:USTF0",1743697312891,1.272,588.77,585.8,0.27859579]
["bitfinex-derivatives","BNBF0:USTF0",1743697313387,1.53966494,588.76,585.81,0.57457204]
["bitfinex-derivatives","BNBF0:USTF0",1743697313690,1.53966494,588.75,585.82,0.27859579]
["bitfinex-derivatives","BNBF0:USTF0",1743697313888,1.53966494,588.74,585.83,0.27859579]
["bitfinex-derivatives","BNBF0:USTF0",1743697314088,1.53932194,588.73,585.84,0.27859579]
["bitfinex-derivatives","BNBF0:USTF0",1743697314297,1.272,588.77,585.85,0.27859579]
["bitfinex-derivatives","BNBF0:USTF0",1743697314492,1.272,588.77,585.44,5.43793145]
["bitfinex-derivatives","BNBF0:USTF0",1743697314493,1.272,588.77,587.73,1.23631067]
["bitfinex-derivatives","BNBF0:USTF0",1743697314698,1.272,588.77,587.74,0.27858756]
["bitfinex-derivatives","BNBF0:USTF0",1743697314892,1.272,588.77,587.75,0.27858756]
["bitfinex-derivatives","BNBF0:USTF0",1743697315092,1.194,588.76,587.76,0.27858756]
["bitfinex-derivatives","BNBF0:USTF0",1743697315392,1.194,588.76,587.77,0.27858756]
["bitfinex-derivatives","BNBF0:USTF0",1743697315590,1.194,588.76,587.78,0.27858756]
["bitfinex-derivatives","BNBF0:USTF0",1743697315792,1.194,588.76,587.73,1.23631067]
["bitfinex-derivatives","BNBF0:USTF0",1743697315992,1.194,588.76,587.74,0.27838585]
["bitfinex-derivatives","BNBF0:USTF0",1743697316193,1.194,588.76,587.75,0.27838585]
["bitfinex-derivatives","BNBF0:USTF0",1743697316393,1.194,588.76,587.76,0.27838585]
["bitfinex-derivatives","BNBF0:USTF0",1743697316698,1.194,588.76,587.77,0.27838585]
["bitfinex-derivatives","BNBF0:USTF0",1743697316894,1.194,588.76,587.78,0.27838585]
["bitfinex-derivatives","BNBF0:USTF0",1743697317201,1.194,588.76,587.79,0.27838585]
["bitfinex-derivatives","BNBF0:USTF0",1743697317596,1.194,588.76,587.8,0.27838585]
["bitfinex-derivatives","BNBF0:USTF0",1743697317799,1.194,588.76,587.81,0.27838585]
["bitfinex-derivatives","BNBF0:USTF0",1743697318099,1.194,588.76,587.82,0.27838585]
["bitfinex-derivatives","BNBF0:USTF0",1743697318293,1.194,588.76,587.83,0.27838585]
["bitfinex-derivatives","BNBF0:USTF0",1743697318498,1.194,588.76,587.84,0.27838585]
["bitfinex-derivatives","BNBF0:USTF0",1743697318697,1.194,588.76,587.85,0.27838585]
["bitfinex-derivatives","BNBF0:USTF0",1743697318899,1.194,588.76,587.92,1.23631067]
["bitfinex-derivatives","BNBF0:USTF0",1743697319099,1.194,588.76,587.93,0.27838585]
["bitfinex-derivatives","BNBF0:USTF0",1743697319299,1.194,588.76,587.94,0.27838585]
["bitfinex-derivatives","BNBF0:USTF0",1743697319495,1.194,588.76,587.95,0.27838585]
["bitfinex-derivatives","BNBF0:USTF0",1743697319699,1.194,588.76,587.96,0.27838585]
["bitfinex-derivatives","BNBF0:USTF0",1743697319895,1.194,588.76,587.97,0.27838585]
["bitfinex-derivatives","BNBF0:USTF0",1743697320096,1.194,588.76,587.98,0.27838585]
["bitfinex-derivatives","BNBF0:USTF0",1743697320297,1.194,588.76,587.99,0.27838585]
["bitfinex-derivatives","BNBF0:USTF0",1743697320494,1.194,588.76,588.0,0.27838585]
["bitfinex-derivatives","BNBF0:USTF0",1743697320701,1.194,588.76,587.92,1.23631067]
["bitfinex-derivatives","BNBF0:USTF0",1743697320702,1.194,588.76,587.93,0.27838585]
["bitfinex-derivatives","BNBF0:USTF0",1743697320901,1.194,588.76,587.95,1.23631067]
["bitfinex-derivatives","BNBF0:USTF0",1743697321099,1.194,588.76,587.96,0.27838585]
["bitfinex-derivatives","BNBF0:USTF0",1743697321400,1.194,588.76,587.97,0.27838585]
["bitfinex-derivatives","BNBF0:USTF0",1743697321601,1.194,588.76,587.98,0.27838585]
["bitfinex-derivatives","BNBF0:USTF0",1743697321802,1.194,588.76,587.99,0.27838585]
["bitfinex-derivatives","BNBF0:USTF0",1743697322001,1.194,588.76,588.0,0.27838585]
["bitfinex-derivatives","BNBF0:USTF0",1743697322200,1.194,588.76,588.01,0.27838585]
["bitfinex-derivatives","BNBF0:USTF0",1743697322400,1.003,588.75,588.02,0.27838585]
["bitfinex-derivatives","BNBF0:USTF0",1743697322600,1.003,588.75,588.03,0.27838585]
["bitfinex-derivatives","BNBF0:USTF0",1743697322798,1.003,588.75,588.04,0.27838585]
["bitfinex-derivatives","BNBF0:USTF0",1743697322997,1.003,588.75,588.07,1.23631067]
["bitfinex-derivatives","BNBF0:USTF0",1743697323197,1.003,588.75,588.08,0.27838585]
["bitfinex-derivatives","BNBF0:USTF0",1743697323404,1.003,588.75,588.09,0.27784642]
["bitfinex-derivatives","BNBF0:USTF0",1743697323599,1.003,588.75,588.1,0.27784642]
["bitfinex-derivatives","BNBF0:USTF0",1743697323803,1.003,588.75,588.11,0.27784642]
["bitfinex-derivatives","BNBF0:USTF0",1743697324099,1.003,588.75,588.12,0.27784642]
["bitfinex-derivatives","BNBF0:USTF0",1743697324303,1.003,588.75,588.08,0.27784642]
["bitfinex-derivatives","BNBF0:USTF0",1743697324503,1.003,588.75,588.07,1.23631067]
["bitfinex-derivatives","BNBF0:USTF0",1743697324504,1.003,588.75,588.09,0.27784642]
["bitfinex-derivatives","BNBF0:USTF0",1743697324706,1.003,588.75,588.08,0.27784642]
["bitfinex-derivatives","BNBF0:USTF0",1743697324904,1.003,588.75,588.09,0.27784642]
["bitfinex-derivatives","BNBF0:USTF0",1743697325300,1.003,588.75,588.1,0.27784642]
["bitfinex-derivatives","BNBF0:USTF0",1743697325502,1.003,588.75,587.62,1.4835728]
["bitfinex-derivatives","BNBF0:USTF0",1743697325503,1.003,588.75,588.13,1.23631067]
["bitfinex-derivatives","BNBF0:USTF0",1743697325705,1.003,588.75,588.14,0.27784642]
["bitfinex-derivatives","BNBF0:USTF0",1743697327502,1.138,588.74,588.15,0.27784642]
["bitfinex-derivatives","BNBF0:USTF0",1743697327802,1.138,588.74,588.13,1.23631067]
["bitfinex-derivatives","BNBF0:USTF0",1743697327803,1.138,588.74,588.16,0.27784642]
["bitfinex-derivatives","BNBF0:USTF0",1743697328008,1.138,588.74,588.13,1.23631067]
["bitfinex-derivatives","BNBF0:USTF0",1743697328009,1.138,588.74,588.17,0.27784642]
["bitfinex-derivatives","BNBF0:USTF0",1743697328211,1.138,588.74,588.18,1.85418905]
["bitfinex-derivatives","BNBF0:USTF0",1743697328401,1.138,588.74,588.19,0.6178726]
["bitfinex-derivatives","BNBF0:USTF0",1743697328608,1.138,588.74,588.2,0.61786682]
["bitfinex-derivatives","BNBF0:USTF0",1743697328803,1.138,588.74,588.21,0.61786104]
["bitfinex-derivatives","BNBF0:USTF0",1743697329009,1.138,588.74,588.22,0.61785526]
["bitfinex-derivatives","BNBF0:USTF0",1743697329208,1.138,588.74,588.23,0.27784642]
["bitfinex-derivatives","BNBF0:USTF0",1743697329409,1.138,588.74,588.24,0.27784642]
["bitfinex-derivatives","BNBF0:USTF0",1743697329608,1.138,588.74,588.25,0.27784642]
["bitfinex-derivatives","BNBF0:USTF0",1743697329810,1.138,588.74,588.26,0.27784642]
["bitfinex-derivatives","BNBF0:USTF0",1743697330012,1.138,588.74,588.27,0.27784642]
["bitfinex-derivatives","BNBF0:USTF0",1743697330212,1.138,588.74,588.28,0.27784642]
["bitfinex-derivatives","BNBF0:USTF0",1743697330514,1.138,588.74,588.29,0.27784642]
["bitfinex-derivatives","BNBF0:USTF0",1743697330707,1.138,588.74,588.23,0.27784642]
["bitfinex-derivatives","BNBF0:USTF0",1743697330911,1.138,588.74,588.24,0.27784642]
["bitfinex-derivatives","BNBF0:USTF0",1743697331109,1.138,588.74,588.5,1.23631067]
["bitfinex-derivatives","BNBF0:USTF0",1743697331312,1.138,588.74,588.51,0.27784642]
["bitfinex-derivatives","BNBF0:USTF0",1743697333320,1.138,588.74,588.44,0.27784642]
["bitfinex-derivatives","BNBF0:USTF0",1743697333518,1.138,588.74,588.45,0.27784642]
["bitfinex-derivatives","BNBF0:USTF0",1743697333718,1.138,588.74,588.46,0.27784642]
["bitfinex-derivatives","BNBF0:USTF0",1743697333917,1.138,588.74,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1743697334118,1.138,588.74,588.48,0.27784642]
["bitfinex-derivatives","BNBF0:USTF0",1743697334424,1.138,588.74,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1743697334612,1.138,588.74,588.5,0.27784642]
["bitfinex-derivatives","BNBF0:USTF0",1743697335928,1.138,588.74,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1743697336129,1.138,588.74,588.5,0.27766732]
["bitfinex-derivatives","BNBF0:USTF0",1743697336826,1.138,588.74,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1743697337031,1.138,588.74,588.52,0.27766732]
["bitfinex-derivatives","BNBF0:USTF0",1743697337330,1.138,588.74,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1743697337629,1.138,588.74,588.54,0.27766732]
["bitfinex-derivatives","BNBF0:USTF0",1743697338025,1.138,588.74,588.54,0.61749129]
["bitfinex-derivatives","BNBF0:USTF0",1743697338326,1.138,588.74,588.55,0.27766732]
["bitfinex-derivatives","BNBF0:USTF0",1743697341032,1.138,588.74,588.56,0.27773994]
["bitfinex-derivatives","BNBF0:USTF0",1743697341230,1.138,588.74,588.57,0.27773994]
["bitfinex-derivatives","BNBF0:USTF0",1743697341431,1.138,588.74,588.58,0.27773994]
["bitfinex-derivatives","BNBF0:USTF0",1743697341731,1.138,588.74,588.59,0.27773994]
["bitfinex-derivatives","BNBF0:USTF0",1743697341926,1.138,588.74,588.55,0.27773994]
["bitfinex-derivatives","BNBF0:USTF0",1743697346637,1.138,588.74,588.56,0.33981242]
["bitfinex-derivatives","BNBF0:USTF0",1743697346836,1.138,588.74,588.57,0.27773994]
["bitfinex-derivatives","BNBF0:USTF0",1743697347041,1.138,588.74,588.58,0.33980087]
["bitfinex-derivatives","BNBF0:USTF0",1743697347430,1.138,588.74,588.59,0.27768307]
["bitfinex-derivatives","BNBF0:USTF0",1743697347635,1.138,588.74,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1743697347832,1.138,588.74,588.61,0.27768307]
["bitfinex-derivatives","BNBF0:USTF0",1743697348037,1.138,588.74,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1743697348237,1.138,588.74,588.63,0.27768307]
["bitfinex-derivatives","BNBF0:USTF0",1743697348432,1.138,588.74,588.64,0.33976624]
["bitfinex-derivatives","BNBF0:USTF0",1743697348631,1.138,588.74,588.65,0.27768307]
["bitfinex-derivatives","BNBF0:USTF0",1743697348832,1.138,588.74,588.66,0.33975469]
["bitfinex-derivatives","BNBF0:USTF0",1743697349037,1.138,588.74,588.67,0.27767605]
["bitfinex-derivatives","BNBF0:USTF0",1743697349732,1.138,588.74,588.68,0.33974315]
["bitfinex-derivatives","BNBF0:USTF0",1743697349937,1.138,588.74,588.69,0.27767605]
["bitfinex-derivatives","BNBF0:USTF0",1743697350137,1.138,588.74,588.7,0.33973161]
["bitfinex-derivatives","BNBF0:USTF0",1743697350341,1.138,588.74,588.71,0.27767605]
["bitfinex-derivatives","BNBF0:USTF0",1743697350533,1.003,588.75,588.72,0.33972007]
["bitfinex-derivatives","BNBF0:USTF0",1743697350733,1.003,588.75,588.73,0.27767605]
["bitfinex-derivatives","BNBF0:USTF0",1743697350938,1.003,588.75,588.73,0.61739035]
["bitfinex-derivatives","BNBF0:USTF0",1743697351133,1.003,588.75,588.74,0.27767605]
["bitfinex-derivatives","BNBF0:USTF0",1743697351536,0.608,588.88,588.74,0.61738458]
["bitfinex-derivatives","BNBF0:USTF0",1743697351735,0.608,588.88,588.75,0.27767605]
["bitfinex-derivatives","BNBF0:USTF0",1743697352040,0.608,588.88,588.75,0.61737881]
["bitfinex-derivatives","BNBF0:USTF0",1743697352240,0.608,588.88,588.76,0.27767605]
["bitfinex-derivatives","BNBF0:USTF0",1743697353836,0.608,588.88,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1743697354042,0.608,588.88,588.78,0.27767605]
["bitfinex-derivatives","BNBF0:USTF0",1743697356238,1.371,588.89,588.78,0.27767605]
["bitfinex-derivatives","BNBF0:USTF0",1743697356943,1.371,588.89,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1743697357241,1.371,588.89,588.78,0.27781414]
["bitfinex-derivatives","BNBF0:USTF0",1743697360046,1.331,588.93,588.78,0.27781414]
["bitfinex-derivatives","BNBF0:USTF0",1743697361644,1.331,588.93,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1743697361842,1.331,588.93,588.78,0.27788271]
["bitfinex-derivatives","BNBF0:USTF0",1743697363343,1.331,588.93,588.84,1.23631067]
["bitfinex-derivatives","BNBF0:USTF0",1743697363645,1.331,588.93,588.85,0.27788271]
["bitfinex-derivatives","BNBF0:USTF0",1743697364446,1.331,588.93,588.86,0.27776387]
["bitfinex-derivatives","BNBF0:USTF0",1743697364641,1.331,588.93,588.88,1.23631067]
["bitfinex-derivatives","BNBF0:USTF0",1743697364839,1.331,588.93,588.89,0.27776387]
["bitfinex-derivatives","BNBF0:USTF0",1743697367146,1.331,588.93,588.78,0.27776387]
["bitfinex-derivatives","BNBF0:USTF0",1743697367346,1.331,588.93,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1743697367347,1.331,588.93,588.79,0.27776387]
["bitfinex-derivatives","BNBF0:USTF0",1743697367542,1.331,588.93,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1743697367543,1.331,588.93,588.78,0.27776387]
["bitfinex-derivatives","BNBF0:USTF0",1743697370247,1.331,588.93,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1743697370647,3.661,589.16,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1743697371046,1.173,589.15,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1743697371348,1.173,589.15,588.78,0.27806448]
["bitfinex-derivatives","BNBF0:USTF0",1743697372051,1.173,589.15,588.81,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697372553,1.173,589.15,588.82,0.27806448]
["bitfinex-derivatives","BNBF0:USTF0",1743697373353,1.173,589.15,588.81,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697373655,1.173,589.15,588.87,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697376055,1.173,589.15,588.58,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697376257,1.173,589.15,588.59,0.27838875]
["bitfinex-derivatives","BNBF0:USTF0",1743697376452,1.173,589.15,588.6,0.27836016]
["bitfinex-derivatives","BNBF0:USTF0",1743697376657,1.173,589.15,588.61,0.27836016]
["bitfinex-derivatives","BNBF0:USTF0",1743697376857,1.173,589.15,588.62,0.27836016]
["bitfinex-derivatives","BNBF0:USTF0",1743697377057,1.173,589.15,588.59,0.27836016]
["bitfinex-derivatives","BNBF0:USTF0",1743697377253,1.173,589.15,588.6,0.27836016]
["bitfinex-derivatives","BNBF0:USTF0",1743697377453,1.173,589.15,588.61,0.27836016]
["bitfinex-derivatives","BNBF0:USTF0",1743697377653,1.11,589.14,588.62,0.27836016]
["bitfinex-derivatives","BNBF0:USTF0",1743697377855,1.11,589.14,588.59,0.27836016]
["bitfinex-derivatives","BNBF0:USTF0",1743697378858,1.11,589.14,588.6,0.27836016]
["bitfinex-derivatives","BNBF0:USTF0",1743697379058,1.11,589.14,588.61,0.27836016]
["bitfinex-derivatives","BNBF0:USTF0",1743697379258,1.11,589.14,588.62,0.27836016]
["bitfinex-derivatives","BNBF0:USTF0",1743697379463,1.11,589.14,588.51,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697379858,1.11,589.14,588.52,0.27834982]
["bitfinex-derivatives","BNBF0:USTF0",1743697380860,1.11,589.14,588.48,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697381054,1.11,589.14,588.49,0.27823351]
["bitfinex-derivatives","BNBF0:USTF0",1743697382360,1.11,589.14,588.5,0.27816538]
["bitfinex-derivatives","BNBF0:USTF0",1743697382556,1.11,589.14,588.49,0.27816538]
["bitfinex-derivatives","BNBF0:USTF0",1743697382761,1.11,589.14,588.5,0.27816538]
["bitfinex-derivatives","BNBF0:USTF0",1743697382962,1.11,589.14,588.51,0.27816538]
["bitfinex-derivatives","BNBF0:USTF0",1743697383160,1.11,589.14,588.49,0.27816538]
["bitfinex-derivatives","BNBF0:USTF0",1743697383359,1.11,589.14,588.5,0.27816538]
["bitfinex-derivatives","BNBF0:USTF0",1743697383563,1.11,589.14,588.51,0.27816538]
["bitfinex-derivatives","BNBF0:USTF0",1743697383764,1.11,589.14,588.6,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697383961,1.11,589.14,588.61,0.27823917]
["bitfinex-derivatives","BNBF0:USTF0",1743697384866,0.607,589.13,588.61,0.27823917]
["bitfinex-derivatives","BNBF0:USTF0",1743697385365,0.607,589.13,588.62,0.27826581]
["bitfinex-derivatives","BNBF0:USTF0",1743697385565,0.607,589.13,588.63,0.27826581]
["bitfinex-derivatives","BNBF0:USTF0",1743697385766,0.607,589.13,588.61,0.27826581]
["bitfinex-derivatives","BNBF0:USTF0",1743697385961,0.607,589.13,588.62,0.27826581]
["bitfinex-derivatives","BNBF0:USTF0",1743697386163,0.607,589.13,588.62,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697386367,0.607,589.13,588.63,0.27826581]
["bitfinex-derivatives","BNBF0:USTF0",1743697386868,0.607,589.13,588.62,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697387063,0.607,589.13,588.63,0.27826096]
["bitfinex-derivatives","BNBF0:USTF0",1743697388068,0.607,589.13,588.64,0.27826096]
["bitfinex-derivatives","BNBF0:USTF0",1743697388269,0.607,589.13,588.62,0.27826096]
["bitfinex-derivatives","BNBF0:USTF0",1743697388462,0.607,589.13,588.63,0.27826096]
["bitfinex-derivatives","BNBF0:USTF0",1743697388667,0.607,589.13,588.62,0.27826096]
["bitfinex-derivatives","BNBF0:USTF0",1743697388864,0.607,589.13,588.61,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697388865,0.607,589.13,588.63,0.27826096]
["bitfinex-derivatives","BNBF0:USTF0",1743697389065,0.607,589.13,588.64,0.27826096]
["bitfinex-derivatives","BNBF0:USTF0",1743697389264,0.607,589.13,588.62,0.27826096]
["bitfinex-derivatives","BNBF0:USTF0",1743697389464,0.607,589.13,588.63,0.27826096]
["bitfinex-derivatives","BNBF0:USTF0",1743697389667,0.607,589.13,588.64,0.27826096]
["bitfinex-derivatives","BNBF0:USTF0",1743697389870,0.607,589.13,588.62,0.27826096]
["bitfinex-derivatives","BNBF0:USTF0",1743697390071,0.607,589.13,588.63,0.27826096]
["bitfinex-derivatives","BNBF0:USTF0",1743697390272,0.607,589.13,588.62,0.27826096]
["bitfinex-derivatives","BNBF0:USTF0",1743697390471,0.607,589.13,588.63,0.27826096]
["bitfinex-derivatives","BNBF0:USTF0",1743697390771,0.607,589.13,588.68,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697390968,0.607,589.13,588.69,0.27826096]
["bitfinex-derivatives","BNBF0:USTF0",1743697391669,0.607,589.13,588.68,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697391670,0.607,589.13,588.7,0.27804245]
["bitfinex-derivatives","BNBF0:USTF0",1743697391870,0.607,589.13,588.71,0.27804245]
["bitfinex-derivatives","BNBF0:USTF0",1743697392071,0.607,589.13,588.69,0.27804245]
["bitfinex-derivatives","BNBF0:USTF0",1743697392271,0.607,589.13,588.7,0.27804245]
["bitfinex-derivatives","BNBF0:USTF0",1743697392571,0.607,589.13,588.71,0.27804245]
["bitfinex-derivatives","BNBF0:USTF0",1743697392765,0.607,589.13,588.67,0.27804245]
["bitfinex-derivatives","BNBF0:USTF0",1743697392969,0.607,589.13,588.68,0.27804245]
["bitfinex-derivatives","BNBF0:USTF0",1743697393368,0.607,589.13,588.69,0.27804245]
["bitfinex-derivatives","BNBF0:USTF0",1743697393569,0.607,589.13,588.7,0.27804245]
["bitfinex-derivatives","BNBF0:USTF0",1743697393769,0.607,589.13,588.67,0.27804245]
["bitfinex-derivatives","BNBF0:USTF0",1743697394065,0.607,589.13,588.68,0.27804245]
["bitfinex-derivatives","BNBF0:USTF0",1743697394267,0.607,589.13,588.69,0.27804245]
["bitfinex-derivatives","BNBF0:USTF0",1743697394470,1.179,589.12,588.67,0.27804245]
["bitfinex-derivatives","BNBF0:USTF0",1743697394670,1.179,589.12,588.68,0.27804245]
["bitfinex-derivatives","BNBF0:USTF0",1743697394970,1.179,589.12,588.69,0.27779613]
["bitfinex-derivatives","BNBF0:USTF0",1743697395166,1.179,589.12,588.67,0.27779613]
["bitfinex-derivatives","BNBF0:USTF0",1743697395369,1.179,589.12,588.68,0.27779613]
["bitfinex-derivatives","BNBF0:USTF0",1743697395568,0.843,589.11,588.69,0.27779613]
["bitfinex-derivatives","BNBF0:USTF0",1743697395771,1.754,589.11,588.7,0.27779613]
["bitfinex-derivatives","BNBF0:USTF0",1743697395971,1.754,589.11,588.55,0.27779613]
["bitfinex-derivatives","BNBF0:USTF0",1743697396167,1.754,589.11,588.56,0.27779613]
["bitfinex-derivatives","BNBF0:USTF0",1743697396369,1.754,589.11,588.54,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697396572,1.754,589.11,588.55,0.27769683]
["bitfinex-derivatives","BNBF0:USTF0",1743697397873,1.754,589.11,588.81,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697398073,1.754,589.11,588.82,0.2777324]
["bitfinex-derivatives","BNBF0:USTF0",1743697398872,1.754,589.11,588.81,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697399068,1.754,589.11,588.82,0.27781026]
["bitfinex-derivatives","BNBF0:USTF0",1743697399669,1.754,589.11,588.83,0.27777052]
["bitfinex-derivatives","BNBF0:USTF0",1743697399865,1.754,589.11,588.82,0.27777052]
["bitfinex-derivatives","BNBF0:USTF0",1743697400066,1.754,589.11,588.83,0.27777052]
["bitfinex-derivatives","BNBF0:USTF0",1743697400270,1.754,589.11,588.82,1.52327327]
["bitfinex-derivatives","BNBF0:USTF0",1743697400473,1.754,589.11,588.83,0.27777052]
["bitfinex-derivatives","BNBF0:USTF0",1743697404876,1.754,589.11,588.83,1.52327327]
["bitfinex-derivatives","BNBF0:USTF0",1743697405178,1.754,589.11,588.83,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697407272,1.754,589.11,588.64,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697407471,1.754,589.11,588.65,0.2780019]
["bitfinex-derivatives","BNBF0:USTF0",1743697409081,1.754,589.11,588.68,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697409384,1.754,589.11,588.69,0.2780019]
["bitfinex-derivatives","BNBF0:USTF0",1743697409978,1.181,589.1,588.69,0.2780019]
["bitfinex-derivatives","BNBF0:USTF0",1743697412980,1.181,589.1,588.7,0.2780019]
["bitfinex-derivatives","BNBF0:USTF0",1743697413183,1.181,589.1,588.61,0.2780019]
["bitfinex-derivatives","BNBF0:USTF0",1743697413383,1.181,589.1,588.62,0.2780019]
["bitfinex-derivatives","BNBF0:USTF0",1743697413581,1.181,589.1,588.63,0.2780019]
["bitfinex-derivatives","BNBF0:USTF0",1743697413782,1.181,589.1,588.6,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697413783,1.181,589.1,588.64,0.27799699]
["bitfinex-derivatives","BNBF0:USTF0",1743697413977,1.181,589.1,588.61,0.27799699]
["bitfinex-derivatives","BNBF0:USTF0",1743697414184,1.181,589.1,588.62,0.27799699]
["bitfinex-derivatives","BNBF0:USTF0",1743697414376,1.181,589.1,588.63,0.27799699]
["bitfinex-derivatives","BNBF0:USTF0",1743697414580,1.181,589.1,588.61,0.27799699]
["bitfinex-derivatives","BNBF0:USTF0",1743697414783,1.163,589.09,588.69,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697414981,1.163,589.09,588.7,0.27799699]
["bitfinex-derivatives","BNBF0:USTF0",1743697415477,1.163,589.09,588.71,0.27789545]
["bitfinex-derivatives","BNBF0:USTF0",1743697415681,1.163,589.09,588.7,0.27789545]
["bitfinex-derivatives","BNBF0:USTF0",1743697415878,1.163,589.09,588.71,0.27789545]
["bitfinex-derivatives","BNBF0:USTF0",1743697416080,1.163,589.09,588.72,0.27789545]
["bitfinex-derivatives","BNBF0:USTF0",1743697416378,1.163,589.09,588.73,0.27789545]
["bitfinex-derivatives","BNBF0:USTF0",1743697416582,1.163,589.09,588.7,0.27789545]
["bitfinex-derivatives","BNBF0:USTF0",1743697416884,1.163,589.09,588.74,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697417182,1.163,589.09,588.75,0.27789545]
["bitfinex-derivatives","BNBF0:USTF0",1743697417379,1.163,589.09,588.74,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697418178,1.163,589.09,588.75,0.27800053]
["bitfinex-derivatives","BNBF0:USTF0",1743697418585,1.163,589.09,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1743697418586,1.163,589.09,588.71,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697418782,1.163,589.09,588.72,0.27794412]
["bitfinex-derivatives","BNBF0:USTF0",1743697420386,1.163,589.09,588.73,0.27803732]
["bitfinex-derivatives","BNBF0:USTF0",1743697420579,1.163,589.09,588.74,0.27803732]
["bitfinex-derivatives","BNBF0:USTF0",1743697420786,1.163,589.09,588.75,0.27803732]
["bitfinex-derivatives","BNBF0:USTF0",1743697421082,1.163,589.09,588.76,0.27800885]
["bitfinex-derivatives","BNBF0:USTF0",1743697421287,1.163,589.09,588.72,0.27800885]
["bitfinex-derivatives","BNBF0:USTF0",1743697421485,1.163,589.09,588.73,0.27800885]
["bitfinex-derivatives","BNBF0:USTF0",1743697421680,1.163,589.09,588.72,0.27800885]
["bitfinex-derivatives","BNBF0:USTF0",1743697421885,1.163,589.09,588.73,0.27800885]
["bitfinex-derivatives","BNBF0:USTF0",1743697422180,1.163,589.09,588.71,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697422181,1.163,589.09,588.74,0.27800885]
["bitfinex-derivatives","BNBF0:USTF0",1743697422381,1.163,589.09,588.75,0.27800885]
["bitfinex-derivatives","BNBF0:USTF0",1743697422688,1.163,589.09,588.76,0.27800885]
["bitfinex-derivatives","BNBF0:USTF0",1743697422886,1.163,589.09,588.77,0.27800885]
["bitfinex-derivatives","BNBF0:USTF0",1743697423193,1.163,589.09,588.78,0.27800885]
["bitfinex-derivatives","BNBF0:USTF0",1743697423386,1.163,589.09,588.71,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697423387,1.163,589.09,588.79,0.27800885]
["bitfinex-derivatives","BNBF0:USTF0",1743697423588,1.163,589.09,588.8,0.27800885]
["bitfinex-derivatives","BNBF0:USTF0",1743697423791,1.163,589.09,588.81,0.27800885]
["bitfinex-derivatives","BNBF0:USTF0",1743697424088,1.163,589.09,588.71,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697424089,1.163,589.09,588.82,0.27800885]
["bitfinex-derivatives","BNBF0:USTF0",1743697424394,1.163,589.09,588.83,0.27800885]
["bitfinex-derivatives","BNBF0:USTF0",1743697424589,1.163,589.09,588.81,0.27800885]
["bitfinex-derivatives","BNBF0:USTF0",1743697424789,1.163,589.09,588.82,0.27796281]
["bitfinex-derivatives","BNBF0:USTF0",1743697424989,1.163,589.09,588.81,0.27796281]
["bitfinex-derivatives","BNBF0:USTF0",1743697425288,1.163,589.09,588.82,0.27796281]
["bitfinex-derivatives","BNBF0:USTF0",1743697425488,1.163,589.09,588.81,0.27796281]
["bitfinex-derivatives","BNBF0:USTF0",1743697425688,1.163,589.09,588.82,0.27796281]
["bitfinex-derivatives","BNBF0:USTF0",1743697425886,1.163,589.09,588.81,0.27796281]
["bitfinex-derivatives","BNBF0:USTF0",1743697426191,1.163,589.09,588.82,0.27796281]
["bitfinex-derivatives","BNBF0:USTF0",1743697426390,1.163,589.09,588.81,0.27796281]
["bitfinex-derivatives","BNBF0:USTF0",1743697426591,1.163,589.09,588.82,0.27796281]
["bitfinex-derivatives","BNBF0:USTF0",1743697426788,1.163,589.09,588.81,0.27796281]
["bitfinex-derivatives","BNBF0:USTF0",1743697426987,1.163,589.09,588.82,0.27796281]
["bitfinex-derivatives","BNBF0:USTF0",1743697427387,1.163,589.09,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1743697427388,1.163,589.09,588.9,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697429493,1.163,589.09,588.92,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697430387,1.163,589.09,588.93,0.27802884]
["bitfinex-derivatives","BNBF0:USTF0",1743697430591,1.163,589.09,588.92,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697431093,1.163,589.09,588.93,0.27809531]
["bitfinex-derivatives","BNBF0:USTF0",1743697431993,1.163,589.09,588.94,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697432188,1.163,589.09,588.95,0.27809531]
["bitfinex-derivatives","BNBF0:USTF0",1743697433692,1.163,589.09,588.94,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697433889,1.163,589.09,588.95,0.27806129]
["bitfinex-derivatives","BNBF0:USTF0",1743697434089,1.163,589.09,588.98,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697434293,1.163,589.09,588.99,0.27806129]
["bitfinex-derivatives","BNBF0:USTF0",1743697434492,1.163,589.09,588.98,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697434688,1.049,589.14,588.98,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697435896,1.049,589.14,588.9,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697438295,1.049,589.14,588.89,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697441102,1.049,589.14,588.86,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697442102,1.225,589.19,588.86,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697443302,1.55145454,589.18,588.86,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697443603,1.55145454,589.17,588.86,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697443803,1.225,589.19,588.86,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697443804,1.55145454,589.16,588.86,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697444004,1.55145454,589.15,588.86,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697444202,1.55145454,589.14,588.86,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697444500,1.55145454,589.13,588.86,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697444804,1.55145454,589.12,588.66,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697445003,1.55145454,589.11,588.66,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697445299,1.225,589.19,588.66,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697445499,1.55001074,589.18,588.66,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697445707,1.55001074,589.17,588.66,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697445907,1.55001074,589.16,588.66,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697446201,1.55001074,589.15,588.66,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697446402,1.26042292,589.17,588.66,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697446403,1.55001074,589.14,588.66,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697446601,1.26042292,589.13,588.66,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697446801,1.26042292,589.13,588.67,0.27791324]
["bitfinex-derivatives","BNBF0:USTF0",1743697447309,2.16,589.19,588.67,0.27791324]
["bitfinex-derivatives","BNBF0:USTF0",1743697447508,1.54922418,589.18,588.67,0.27791324]
["bitfinex-derivatives","BNBF0:USTF0",1743697447702,1.54922418,589.17,588.52,0.27791324]
["bitfinex-derivatives","BNBF0:USTF0",1743697447903,2.16,589.19,588.53,0.27791324]
["bitfinex-derivatives","BNBF0:USTF0",1743697448107,2.16,589.19,588.52,0.27791324]
["bitfinex-derivatives","BNBF0:USTF0",1743697448308,2.16,589.19,588.54,0.27791324]
["bitfinex-derivatives","BNBF0:USTF0",1743697448510,2.16,589.19,588.55,0.27791324]
["bitfinex-derivatives","BNBF0:USTF0",1743697448711,2.16,589.19,588.56,0.27791324]
["bitfinex-derivatives","BNBF0:USTF0",1743697449011,2.16,589.19,588.57,0.27791324]
["bitfinex-derivatives","BNBF0:USTF0",1743697449206,2.16,589.19,588.52,0.27791324]
["bitfinex-derivatives","BNBF0:USTF0",1743697449412,2.16,589.19,588.0,1.4835728]
["bitfinex-derivatives","BNBF0:USTF0",1743697449413,2.16,589.19,588.53,1.52341599]
["bitfinex-derivatives","BNBF0:USTF0",1743697449608,2.16,589.19,588.54,0.27791324]
["bitfinex-derivatives","BNBF0:USTF0",1743697450109,1.54872984,589.18,588.53,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697450313,1.54872984,589.17,588.54,0.27783138]
["bitfinex-derivatives","BNBF0:USTF0",1743697450608,1.54872984,589.16,588.54,0.27783138]
["bitfinex-derivatives","BNBF0:USTF0",1743697450812,1.54872984,589.15,588.54,0.27783138]
["bitfinex-derivatives","BNBF0:USTF0",1743697451013,1.54872984,589.14,588.54,0.27783138]
["bitfinex-derivatives","BNBF0:USTF0",1743697451210,1.25943706,589.16,588.48,0.27783138]
["bitfinex-derivatives","BNBF0:USTF0",1743697451414,1.54847543,589.15,588.48,0.27783138]
["bitfinex-derivatives","BNBF0:USTF0",1743697451610,1.54848893,589.14,588.48,0.27783138]
["bitfinex-derivatives","BNBF0:USTF0",1743697451811,2.16,589.19,588.48,0.27783138]
["bitfinex-derivatives","BNBF0:USTF0",1743697452007,1.54847282,589.18,588.48,0.27783138]
["bitfinex-derivatives","BNBF0:USTF0",1743697452214,1.54847282,589.17,588.41,0.27783138]
["bitfinex-derivatives","BNBF0:USTF0",1743697452409,1.54847282,589.16,588.42,0.27783138]
["bitfinex-derivatives","BNBF0:USTF0",1743697452608,1.54814255,589.15,588.43,0.27783138]
["bitfinex-derivatives","BNBF0:USTF0",1743697452808,1.25919813,589.15,588.44,0.27783138]
["bitfinex-derivatives","BNBF0:USTF0",1743697453009,0.935,589.19,588.45,0.27783138]
["bitfinex-derivatives","BNBF0:USTF0",1743697453314,1.54813986,589.18,588.46,0.27783138]
["bitfinex-derivatives","BNBF0:USTF0",1743697453513,1.54813986,589.17,588.41,0.27783138]
["bitfinex-derivatives","BNBF0:USTF0",1743697453715,1.54813986,589.16,588.41,0.27783138]
["bitfinex-derivatives","BNBF0:USTF0",1743697453914,2.5616855,589.17,588.42,0.27783138]
["bitfinex-derivatives","BNBF0:USTF0",1743697454213,1.303,589.17,588.43,0.27783138]
["bitfinex-derivatives","BNBF0:USTF0",1743697454415,1.303,589.17,588.4,0.27783138]
["bitfinex-derivatives","BNBF0:USTF0",1743697454614,1.303,589.17,588.41,0.27783138]
["bitfinex-derivatives","BNBF0:USTF0",1743697454811,1.303,589.17,588.39,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697454812,1.303,589.17,588.4,0.27783138]
["bitfinex-derivatives","BNBF0:USTF0",1743697455012,1.303,589.17,588.41,0.27783138]
["bitfinex-derivatives","BNBF0:USTF0",1743697455212,1.303,589.17,588.4,0.27783138]
["bitfinex-derivatives","BNBF0:USTF0",1743697455414,1.303,589.17,588.41,0.27783138]
["bitfinex-derivatives","BNBF0:USTF0",1743697455714,1.091,589.16,588.42,0.27783138]
["bitfinex-derivatives","BNBF0:USTF0",1743697456015,1.29,589.15,588.43,0.27783138]
["bitfinex-derivatives","BNBF0:USTF0",1743697456311,1.29,589.15,588.44,0.27783138]
["bitfinex-derivatives","BNBF0:USTF0",1743697456614,1.29,589.15,587.8,1.4835728]
["bitfinex-derivatives","BNBF0:USTF0",1743697456615,1.29,589.15,588.45,0.27783138]
["bitfinex-derivatives","BNBF0:USTF0",1743697456814,1.29,589.15,588.43,0.27783138]
["bitfinex-derivatives","BNBF0:USTF0",1743697457011,1.29,589.15,588.44,0.27783138]
["bitfinex-derivatives","BNBF0:USTF0",1743697457216,1.29,589.15,588.43,0.27783138]
["bitfinex-derivatives","BNBF0:USTF0",1743697458410,1.29,589.15,588.42,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697458611,1.29,589.15,588.43,0.27799482]
["bitfinex-derivatives","BNBF0:USTF0",1743697458911,1.29,589.15,588.56,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697459309,1.29,589.15,588.57,0.27799482]
["bitfinex-derivatives","BNBF0:USTF0",1743697461013,1.29,589.15,588.62,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697461214,1.29,589.15,588.63,0.27799482]
["bitfinex-derivatives","BNBF0:USTF0",1743697463713,1.29,589.15,588.65,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697463913,1.29,589.15,588.66,0.27799482]
["bitfinex-derivatives","BNBF0:USTF0",1743697464118,0.607,589.14,588.66,0.27799482]
["bitfinex-derivatives","BNBF0:USTF0",1743697464319,1.54779666,589.13,588.66,0.27799482]
["bitfinex-derivatives","BNBF0:USTF0",1743697464514,1.54779666,589.12,588.66,0.27799482]
["bitfinex-derivatives","BNBF0:USTF0",1743697464718,1.54779666,589.11,588.66,0.27799482]
["bitfinex-derivatives","BNBF0:USTF0",1743697464914,1.54779666,589.1,588.66,0.27799482]
["bitfinex-derivatives","BNBF0:USTF0",1743697465118,1.54761579,589.09,588.64,0.27799482]
["bitfinex-derivatives","BNBF0:USTF0",1743697465316,1.199,589.11,588.65,0.27799482]
["bitfinex-derivatives","BNBF0:USTF0",1743697465517,1.54763009,589.1,588.64,0.27799482]
["bitfinex-derivatives","BNBF0:USTF0",1743697465823,1.54763009,589.09,588.65,0.27799482]
["bitfinex-derivatives","BNBF0:USTF0",1743697466118,1.54763009,589.08,588.63,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697466320,1.2585631,589.08,588.63,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697470531,1.199,589.11,588.45,0.27853629]
["bitfinex-derivatives","BNBF0:USTF0",1743697471936,1.199,589.11,588.46,0.27853629]
["bitfinex-derivatives","BNBF0:USTF0",1743697472127,1.199,589.11,588.47,0.27853629]
["bitfinex-derivatives","BNBF0:USTF0",1743697472328,1.199,589.11,588.48,0.27853629]
["bitfinex-derivatives","BNBF0:USTF0",1743697472532,1.199,589.11,588.44,0.27853629]
["bitfinex-derivatives","BNBF0:USTF0",1743697472830,1.199,589.11,588.45,0.27853629]
["bitfinex-derivatives","BNBF0:USTF0",1743697473032,1.199,589.11,588.44,0.27853629]
["bitfinex-derivatives","BNBF0:USTF0",1743697473235,1.199,589.11,588.45,0.27853629]
["bitfinex-derivatives","BNBF0:USTF0",1743697473434,1.199,589.11,588.44,0.27853629]
["bitfinex-derivatives","BNBF0:USTF0",1743697473727,1.199,589.11,588.45,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697473932,1.199,589.11,588.46,0.27853629]
["bitfinex-derivatives","BNBF0:USTF0",1743697476135,1.357,589.1,588.51,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697476337,1.357,589.1,588.52,0.27853629]
["bitfinex-derivatives","BNBF0:USTF0",1743697477239,1.357,589.1,588.51,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697477438,0.964,589.09,588.51,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697478137,0.964,589.09,588.52,0.2784898]
["bitfinex-derivatives","BNBF0:USTF0",1743697478642,0.964,589.09,588.58,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697478837,0.964,589.09,588.59,0.2784898]
["bitfinex-derivatives","BNBF0:USTF0",1743697479044,0.964,589.09,588.58,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697479243,0.964,589.09,588.59,0.27850631]
["bitfinex-derivatives","BNBF0:USTF0",1743697480843,0.964,589.09,588.6,0.27847936]
["bitfinex-derivatives","BNBF0:USTF0",1743697481044,0.964,589.09,588.63,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697481237,0.964,589.09,588.64,0.27847936]
["bitfinex-derivatives","BNBF0:USTF0",1743697483043,0.964,589.09,588.66,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697483243,0.964,589.09,588.67,0.27847936]
["bitfinex-derivatives","BNBF0:USTF0",1743697485445,0.964,589.09,588.74,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697485640,0.964,589.09,588.75,0.27847936]
["bitfinex-derivatives","BNBF0:USTF0",1743697486740,0.964,589.09,588.74,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697486946,0.964,589.09,588.75,0.2785413]
["bitfinex-derivatives","BNBF0:USTF0",1743697487342,0.964,589.09,588.74,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697487546,0.964,589.09,588.75,0.27849445]
["bitfinex-derivatives","BNBF0:USTF0",1743697490546,0.964,589.09,588.71,0.27849445]
["bitfinex-derivatives","BNBF0:USTF0",1743697490741,0.964,589.09,588.72,0.27849445]
["bitfinex-derivatives","BNBF0:USTF0",1743697490947,0.964,589.09,588.71,0.27849445]
["bitfinex-derivatives","BNBF0:USTF0",1743697491146,0.964,589.09,588.72,0.27849445]
["bitfinex-derivatives","BNBF0:USTF0",1743697491449,0.964,589.09,588.73,0.27849445]
["bitfinex-derivatives","BNBF0:USTF0",1743697491643,0.964,589.09,588.71,0.27849445]
["bitfinex-derivatives","BNBF0:USTF0",1743697491844,0.964,589.09,588.72,0.27849445]
["bitfinex-derivatives","BNBF0:USTF0",1743697492048,0.964,589.09,588.71,0.27849445]
["bitfinex-derivatives","BNBF0:USTF0",1743697492246,0.964,589.09,588.72,0.27849445]
["bitfinex-derivatives","BNBF0:USTF0",1743697492446,0.964,589.09,588.7,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697492643,0.964,589.09,588.71,0.27858818]
["bitfinex-derivatives","BNBF0:USTF0",1743697493045,0.964,589.09,588.66,0.27858818]
["bitfinex-derivatives","BNBF0:USTF0",1743697493244,0.964,589.09,588.67,0.27858818]
["bitfinex-derivatives","BNBF0:USTF0",1743697493447,0.964,589.09,588.65,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697493448,0.964,589.09,588.66,0.27858818]
["bitfinex-derivatives","BNBF0:USTF0",1743697493648,0.964,589.09,588.67,0.27858818]
["bitfinex-derivatives","BNBF0:USTF0",1743697493849,0.964,589.09,588.66,0.27858818]
["bitfinex-derivatives","BNBF0:USTF0",1743697494049,0.964,589.09,588.67,0.27858818]
["bitfinex-derivatives","BNBF0:USTF0",1743697494242,0.964,589.09,588.66,0.27858818]
["bitfinex-derivatives","BNBF0:USTF0",1743697494446,0.964,589.09,588.67,0.27858818]
["bitfinex-derivatives","BNBF0:USTF0",1743697494742,0.964,589.09,588.68,0.27858818]
["bitfinex-derivatives","BNBF0:USTF0",1743697494944,0.964,589.09,588.66,0.27858818]
["bitfinex-derivatives","BNBF0:USTF0",1743697495144,0.964,589.09,588.67,0.27858818]
["bitfinex-derivatives","BNBF0:USTF0",1743697495350,0.964,589.09,588.65,0.27858818]
["bitfinex-derivatives","BNBF0:USTF0",1743697495546,0.964,589.09,588.64,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697495547,1.217,589.08,588.66,0.27858818]
["bitfinex-derivatives","BNBF0:USTF0",1743697495750,1.217,589.08,588.65,0.27858818]
["bitfinex-derivatives","BNBF0:USTF0",1743697495946,1.217,589.08,588.66,0.27858818]
["bitfinex-derivatives","BNBF0:USTF0",1743697496150,1.217,589.08,588.65,0.27858818]
["bitfinex-derivatives","BNBF0:USTF0",1743697496346,1.217,589.08,588.66,0.27858818]
["bitfinex-derivatives","BNBF0:USTF0",1743697496552,1.217,589.08,588.67,0.27858818]
["bitfinex-derivatives","BNBF0:USTF0",1743697496746,1.217,589.08,588.64,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697496747,1.217,589.08,588.65,0.27858818]
["bitfinex-derivatives","BNBF0:USTF0",1743697496948,1.217,589.08,588.66,0.27858818]
["bitfinex-derivatives","BNBF0:USTF0",1743697497153,1.217,589.08,588.65,0.27858818]
["bitfinex-derivatives","BNBF0:USTF0",1743697497354,1.217,589.08,588.66,0.27858818]
["bitfinex-derivatives","BNBF0:USTF0",1743697497551,1.217,589.08,588.63,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697497755,1.217,589.08,588.64,0.27875932]
["bitfinex-derivatives","BNBF0:USTF0",1743697498955,2.651,589.08,588.64,0.27875932]
["bitfinex-derivatives","BNBF0:USTF0",1743697499758,2.651,589.08,588.74,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697499956,2.651,589.08,588.75,0.27875932]
["bitfinex-derivatives","BNBF0:USTF0",1743697500853,2.651,589.08,588.76,0.27862161]
["bitfinex-derivatives","BNBF0:USTF0",1743697501058,2.651,589.08,588.75,0.27862161]
["bitfinex-derivatives","BNBF0:USTF0",1743697501254,2.651,589.08,588.76,0.27862161]
["bitfinex-derivatives","BNBF0:USTF0",1743697501560,2.651,589.08,588.75,0.27862161]
["bitfinex-derivatives","BNBF0:USTF0",1743697501760,2.651,589.08,588.76,0.27862161]
["bitfinex-derivatives","BNBF0:USTF0",1743697501963,2.651,589.08,588.75,0.27862161]
["bitfinex-derivatives","BNBF0:USTF0",1743697502265,2.651,589.08,588.76,1.5240777]
["bitfinex-derivatives","BNBF0:USTF0",1743697502458,2.651,589.08,588.77,0.27857495]
["bitfinex-derivatives","BNBF0:USTF0",1743697504161,2.651,589.08,588.76,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697505468,2.651,589.08,588.73,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697507766,2.651,589.08,588.68,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697507970,2.651,589.08,588.69,0.27852493]
["bitfinex-derivatives","BNBF0:USTF0",1743697508671,2.651,589.08,588.68,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697509971,1.55013212,589.07,588.68,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697510172,2.651,589.08,588.67,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697510467,2.81061553,589.07,588.67,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697510668,1.55005997,589.06,588.67,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697510868,1.55005997,589.05,588.67,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697511070,1.26055556,589.06,588.67,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697511271,1.26055556,589.04,588.67,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697511672,2.651,589.08,588.67,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697511876,1.54999208,589.07,588.67,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697512070,1.54999208,589.06,588.67,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697512271,1.54999208,589.05,588.67,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697512476,1.26036845,589.05,588.67,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697512874,1.26036845,589.05,588.44,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697513074,1.217,589.08,588.45,0.27891629]
["bitfinex-derivatives","BNBF0:USTF0",1743697513382,2.81017071,589.07,588.45,0.27891629]
["bitfinex-derivatives","BNBF0:USTF0",1743697513578,1.54987091,589.06,588.45,0.27891629]
["bitfinex-derivatives","BNBF0:USTF0",1743697513779,1.2602998,589.07,588.45,0.27891629]
["bitfinex-derivatives","BNBF0:USTF0",1743697513983,1.54981599,589.06,588.45,0.27891629]
["bitfinex-derivatives","BNBF0:USTF0",1743697514182,1.2602998,589.07,588.45,0.27891629]
["bitfinex-derivatives","BNBF0:USTF0",1743697514483,1.619,589.05,588.45,0.27891629]
["bitfinex-derivatives","BNBF0:USTF0",1743697515283,1.54978208,589.04,588.44,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697515484,1.54978208,589.03,588.45,0.27913321]
["bitfinex-derivatives","BNBF0:USTF0",1743697515684,1.54978208,589.02,588.45,0.27913321]
["bitfinex-derivatives","BNBF0:USTF0",1743697515881,1.26020367,589.03,588.45,0.27913321]
["bitfinex-derivatives","BNBF0:USTF0",1743697516084,1.54972451,589.02,588.45,0.27913321]
["bitfinex-derivatives","BNBF0:USTF0",1743697516283,1.54972451,589.01,588.45,0.27913321]
["bitfinex-derivatives","BNBF0:USTF0",1743697516479,1.26020367,589.02,588.45,0.27913321]
["bitfinex-derivatives","BNBF0:USTF0",1743697516679,1.54952499,589.01,588.45,0.27913321]
["bitfinex-derivatives","BNBF0:USTF0",1743697516985,1.54952499,589.0,588.45,0.27913321]
["bitfinex-derivatives","BNBF0:USTF0",1743697517184,1.54952499,588.99,588.45,0.27913321]
["bitfinex-derivatives","BNBF0:USTF0",1743697517384,1.54952499,588.98,588.45,0.27913321]
["bitfinex-derivatives","BNBF0:USTF0",1743697517584,1.54952499,588.97,588.46,0.27923839]
["bitfinex-derivatives","BNBF0:USTF0",1743697517781,1.54952499,588.96,588.54,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697517987,1.25989672,588.99,588.55,0.27923839]
["bitfinex-derivatives","BNBF0:USTF0",1743697518188,1.54928574,588.98,588.55,0.27923839]
["bitfinex-derivatives","BNBF0:USTF0",1743697518389,1.619,589.05,588.55,0.27923839]
["bitfinex-derivatives","BNBF0:USTF0",1743697518390,1.54928574,588.97,588.55,0.27923839]
["bitfinex-derivatives","BNBF0:USTF0",1743697518585,1.54928574,588.96,588.55,0.27923839]
["bitfinex-derivatives","BNBF0:USTF0",1743697518782,2.01542693,589.04,588.55,0.27923839]
["bitfinex-derivatives","BNBF0:USTF0",1743697518986,8.81931139,589.03,588.54,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697519182,4.0273527,589.02,588.54,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697519382,5.54383968,589.01,588.54,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697519587,4.0273527,589.0,588.54,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697519889,4.0273527,588.99,588.54,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697520090,4.0273527,588.98,588.54,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697520285,1.54898181,588.97,588.41,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697520489,3.27507751,588.99,588.41,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697520490,1.54898181,588.96,588.41,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697520686,2.80863239,588.95,588.41,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697520986,1.54898181,588.94,588.41,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697521184,2.80863239,588.93,588.41,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697521389,1.54898181,588.92,588.41,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697521584,1.129,588.95,588.41,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697521784,1.118,588.92,588.41,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697522792,1.118,588.92,588.11,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697522991,1.118,588.92,588.12,0.27919974]
["bitfinex-derivatives","BNBF0:USTF0",1743697525194,1.118,588.92,588.22,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697525502,1.118,588.92,588.23,0.27919974]
["bitfinex-derivatives","BNBF0:USTF0",1743697527697,1.118,588.92,588.22,0.27919974]
["bitfinex-derivatives","BNBF0:USTF0",1743697527899,1.118,588.92,588.23,0.27919974]
["bitfinex-derivatives","BNBF0:USTF0",1743697528098,1.118,588.92,588.22,0.27919974]
["bitfinex-derivatives","BNBF0:USTF0",1743697528298,1.118,588.92,588.23,0.27919974]
["bitfinex-derivatives","BNBF0:USTF0",1743697528493,1.118,588.92,588.22,0.27919974]
["bitfinex-derivatives","BNBF0:USTF0",1743697529401,1.118,588.92,588.23,0.27903606]
["bitfinex-derivatives","BNBF0:USTF0",1743697529595,1.118,588.92,587.59,1.4835728]
["bitfinex-derivatives","BNBF0:USTF0",1743697529596,1.118,588.92,588.22,1.52453881]
["bitfinex-derivatives","BNBF0:USTF0",1743697529906,1.118,588.92,588.23,0.27903606]
["bitfinex-derivatives","BNBF0:USTF0",1743697531901,1.118,588.92,588.34,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697532195,1.281,588.91,588.35,0.27903606]
["bitfinex-derivatives","BNBF0:USTF0",1743697534603,1.281,588.91,588.29,0.27903606]
["bitfinex-derivatives","BNBF0:USTF0",1743697534804,1.281,588.91,588.28,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697535004,1.281,588.91,588.29,0.27916914]
["bitfinex-derivatives","BNBF0:USTF0",1743697536704,1.251,588.9,588.29,0.27916914]
["bitfinex-derivatives","BNBF0:USTF0",1743697537306,1.251,588.9,588.19,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697537506,1.251,588.9,588.2,0.27913454]
["bitfinex-derivatives","BNBF0:USTF0",1743697539410,1.251,588.9,588.19,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697539808,0.29558157,588.89,588.19,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697540208,0.29558157,588.89,587.81,1.23631067]
["bitfinex-derivatives","BNBF0:USTF0",1743697540209,0.29558157,588.89,588.09,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697540409,0.29558157,588.89,588.1,0.27928173]
["bitfinex-derivatives","BNBF0:USTF0",1743697542210,0.29558157,588.89,588.09,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697542517,1.251,588.9,588.08,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697542919,0.29559412,588.89,588.08,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697544617,0.29559412,588.89,587.99,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697544915,0.29559412,588.89,588.0,0.27923708]
["bitfinex-derivatives","BNBF0:USTF0",1743697545514,1.251,588.9,588.0,0.27923708]
["bitfinex-derivatives","BNBF0:USTF0",1743697545716,1.25616168,588.89,588.0,0.27923708]
["bitfinex-derivatives","BNBF0:USTF0",1743697545916,1.55176835,588.89,588.0,0.27923708]
["bitfinex-derivatives","BNBF0:USTF0",1743697546115,1.55176835,588.89,587.99,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697546316,0.29560667,588.89,588.0,0.2791845]
["bitfinex-derivatives","BNBF0:USTF0",1743697547117,0.608,588.88,588.0,0.2791845]
["bitfinex-derivatives","BNBF0:USTF0",1743697547419,0.608,588.88,588.0,1.52468725]
["bitfinex-derivatives","BNBF0:USTF0",1743697547620,0.608,588.88,588.01,0.2791845]
["bitfinex-derivatives","BNBF0:USTF0",1743697548617,1.54470727,588.87,588.01,0.2791845]
["bitfinex-derivatives","BNBF0:USTF0",1743697548819,1.54470727,588.86,588.01,0.2791845]
["bitfinex-derivatives","BNBF0:USTF0",1743697549016,1.54470727,588.85,588.0,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697549225,4.01643594,588.84,588.0,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697549425,5.52936768,588.83,588.01,0.27957636]
["bitfinex-derivatives","BNBF0:USTF0",1743697549627,3.26653127,588.85,588.01,0.27957636]
["bitfinex-derivatives","BNBF0:USTF0",1743697549628,5.52936768,588.82,588.01,0.27957636]
["bitfinex-derivatives","BNBF0:USTF0",1743697549827,6.03915789,588.81,588.01,0.27957636]
["bitfinex-derivatives","BNBF0:USTF0",1743697550030,6.03916563,588.8,588.01,0.27957636]
["bitfinex-derivatives","BNBF0:USTF0",1743697550230,6.03916563,588.79,588.01,0.27957636]
["bitfinex-derivatives","BNBF0:USTF0",1743697550434,6.03916563,588.78,588.01,0.27957636]
["bitfinex-derivatives","BNBF0:USTF0",1743697550731,6.03916563,588.77,588.14,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697550931,6.03916563,588.76,588.14,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697551131,7.34616563,588.75,588.14,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697551331,5.52936768,588.74,588.14,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697551533,5.52936768,588.73,588.14,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697551736,8.79589895,588.72,588.14,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697552039,1.54470727,588.71,588.14,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697552235,3.26653127,588.72,588.15,0.27952129]
["bitfinex-derivatives","BNBF0:USTF0",1743697552429,1.54248135,588.71,588.14,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697552633,1.54248135,588.7,588.14,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697552829,1.54248135,588.69,588.14,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697553031,1.54248135,588.68,587.79,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697553227,1.54248135,588.67,587.8,0.27958526]
["bitfinex-derivatives","BNBF0:USTF0",1743697553431,1.54248135,588.66,587.8,0.27958526]
["bitfinex-derivatives","BNBF0:USTF0",1743697553632,1.322,588.7,587.8,0.27958526]
["bitfinex-derivatives","BNBF0:USTF0",1743697553834,1.54223413,588.69,587.8,0.27958526]
["bitfinex-derivatives","BNBF0:USTF0",1743697554031,1.322,588.7,587.8,0.27958526]
["bitfinex-derivatives","BNBF0:USTF0",1743697554228,1.5423723,588.69,587.8,0.27958526]
["bitfinex-derivatives","BNBF0:USTF0",1743697554430,1.322,588.7,587.8,0.27958526]
["bitfinex-derivatives","BNBF0:USTF0",1743697554929,0.29572097,588.68,587.8,0.27958526]
["bitfinex-derivatives","BNBF0:USTF0",1743697555435,0.29572097,588.68,587.83,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697555640,0.29572097,588.68,587.84,0.27958526]
["bitfinex-derivatives","BNBF0:USTF0",1743697556136,0.29572097,588.68,587.83,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697556345,0.29572097,588.68,587.84,0.27959965]
["bitfinex-derivatives","BNBF0:USTF0",1743697557529,0.29572097,588.68,587.82,0.27959965]
["bitfinex-derivatives","BNBF0:USTF0",1743697557734,0.29572097,588.68,587.81,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697557735,1.315,588.67,587.83,0.27959965]
["bitfinex-derivatives","BNBF0:USTF0",1743697558036,1.315,588.67,587.82,0.27959965]
["bitfinex-derivatives","BNBF0:USTF0",1743697558231,1.315,588.67,587.83,0.27959965]
["bitfinex-derivatives","BNBF0:USTF0",1743697558431,1.315,588.67,587.84,0.27959965]
["bitfinex-derivatives","BNBF0:USTF0",1743697558636,1.315,588.67,587.82,0.27959965]
["bitfinex-derivatives","BNBF0:USTF0",1743697558936,1.315,588.67,587.83,0.27959965]
["bitfinex-derivatives","BNBF0:USTF0",1743697559131,0.943,588.66,587.84,0.27959965]
["bitfinex-derivatives","BNBF0:USTF0",1743697559336,0.943,588.66,587.82,0.27959965]
["bitfinex-derivatives","BNBF0:USTF0",1743697559638,0.943,588.66,587.83,0.27959965]
["bitfinex-derivatives","BNBF0:USTF0",1743697559843,0.943,588.66,587.82,0.27959965]
["bitfinex-derivatives","BNBF0:USTF0",1743697560034,1.54197177,588.65,587.83,0.27959965]
["bitfinex-derivatives","BNBF0:USTF0",1743697560336,4.00934631,588.64,587.84,0.27959965]
["bitfinex-derivatives","BNBF0:USTF0",1743697560532,4.00934631,588.63,587.8,0.27959965]
["bitfinex-derivatives","BNBF0:USTF0",1743697560737,4.00934631,588.63,587.79,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697560738,4.00934631,588.62,587.81,0.27959965]
["bitfinex-derivatives","BNBF0:USTF0",1743697561036,0.943,588.66,587.79,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697561037,4.00934631,588.61,587.82,0.27987353]
["bitfinex-derivatives","BNBF0:USTF0",1743697561230,4.00974478,588.6,587.8,0.27987353]
["bitfinex-derivatives","BNBF0:USTF0",1743697561435,4.00977159,588.59,587.81,0.27987353]
["bitfinex-derivatives","BNBF0:USTF0",1743697561734,4.00977159,588.58,587.82,0.27987353]
["bitfinex-derivatives","BNBF0:USTF0",1743697561931,1.54220953,588.57,587.8,0.27987353]
["bitfinex-derivatives","BNBF0:USTF0",1743697562235,4.00977159,588.56,587.81,0.27987353]
["bitfinex-derivatives","BNBF0:USTF0",1743697562433,4.00977159,588.55,587.75,0.27987353]
["bitfinex-derivatives","BNBF0:USTF0",1743697562633,4.00977159,588.54,587.76,0.27987353]
["bitfinex-derivatives","BNBF0:USTF0",1743697562837,4.00868994,588.53,587.75,0.27987353]
["bitfinex-derivatives","BNBF0:USTF0",1743697563037,4.00868994,588.52,587.76,0.27987353]
["bitfinex-derivatives","BNBF0:USTF0",1743697563237,1.54220953,588.51,587.75,0.27987353]
["bitfinex-derivatives","BNBF0:USTF0",1743697563434,1.54220953,588.5,587.76,0.27987353]
["bitfinex-derivatives","BNBF0:USTF0",1743697563639,1.54220953,588.49,587.75,0.27987353]
["bitfinex-derivatives","BNBF0:USTF0",1743697563839,1.54220953,588.48,587.76,0.27987353]
["bitfinex-derivatives","BNBF0:USTF0",1743697564040,1.54220953,588.47,587.75,0.27987353]
["bitfinex-derivatives","BNBF0:USTF0",1743697564237,0.29581523,588.5,587.76,0.27987353]
["bitfinex-derivatives","BNBF0:USTF0",1743697564438,1.54086159,588.49,587.75,0.27987353]
["bitfinex-derivatives","BNBF0:USTF0",1743697564640,1.54086159,588.48,587.76,0.27987353]
["bitfinex-derivatives","BNBF0:USTF0",1743697564839,0.29581523,588.5,587.5,0.27987353]
["bitfinex-derivatives","BNBF0:USTF0",1743697565141,1.54086144,588.49,587.51,0.62029326]
["bitfinex-derivatives","BNBF0:USTF0",1743697565339,0.29581523,588.5,587.52,0.62028747]
["bitfinex-derivatives","BNBF0:USTF0",1743697565539,1.54062412,588.49,587.53,0.62028167]
["bitfinex-derivatives","BNBF0:USTF0",1743697565739,1.54062412,588.48,587.54,0.62027588]
["bitfinex-derivatives","BNBF0:USTF0",1743697565941,0.29581523,588.5,587.55,0.62027009]
["bitfinex-derivatives","BNBF0:USTF0",1743697566143,1.54061946,588.49,587.56,0.27987353]
["bitfinex-derivatives","BNBF0:USTF0",1743697566341,0.29581523,588.5,587.57,0.27987353]
["bitfinex-derivatives","BNBF0:USTF0",1743697566542,2.46474,588.64,587.58,0.27987353]
["bitfinex-derivatives","BNBF0:USTF0",1743697566739,0.29580141,588.51,587.59,0.27987353]
["bitfinex-derivatives","BNBF0:USTF0",1743697566935,0.29580141,588.51,587.6,0.27987353]
["bitfinex-derivatives","BNBF0:USTF0",1743697567135,1.54040636,588.61,587.56,0.27987353]
["bitfinex-derivatives","BNBF0:USTF0",1743697567340,0.29578506,588.51,587.57,0.27987353]
["bitfinex-derivatives","BNBF0:USTF0",1743697567543,0.29578506,588.51,587.56,0.27987353]
["bitfinex-derivatives","BNBF0:USTF0",1743697567842,1.68222291,588.91,587.56,0.27987353]
["bitfinex-derivatives","BNBF0:USTF0",1743697568142,0.29577124,588.58,587.56,0.27987353]
["bitfinex-derivatives","BNBF0:USTF0",1743697568337,1.25285318,588.65,587.56,0.27987353]
["bitfinex-derivatives","BNBF0:USTF0",1743697568538,1.54067885,588.64,587.56,0.27987353]
["bitfinex-derivatives","BNBF0:USTF0",1743697568842,0.2957637,588.58,587.56,0.27987353]
["bitfinex-derivatives","BNBF0:USTF0",1743697569036,1.68222291,588.96,587.56,0.27987353]
["bitfinex-derivatives","BNBF0:USTF0",1743697569237,0.29576495,588.63,587.56,0.27987353]
["bitfinex-derivatives","BNBF0:USTF0",1743697569440,0.29576495,588.63,587.7,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697569745,0.29576495,588.63,587.71,0.27987353]
["bitfinex-derivatives","BNBF0:USTF0",1743697569939,1.54084783,588.62,587.71,0.27987353]
["bitfinex-derivatives","BNBF0:USTF0",1743697570136,4.00641704,588.61,587.72,0.27987353]
["bitfinex-derivatives","BNBF0:USTF0",1743697570342,4.00641704,588.6,587.73,0.27987353]
["bitfinex-derivatives","BNBF0:USTF0",1743697570643,4.00641704,588.59,587.74,0.27987353]
["bitfinex-derivatives","BNBF0:USTF0",1743697570844,4.00641704,588.58,587.71,0.27987353]
["bitfinex-derivatives","BNBF0:USTF0",1743697571149,1.54084783,588.57,587.71,0.27987353]
["bitfinex-derivatives","BNBF0:USTF0",1743697571341,1.54084783,588.56,587.71,0.27987353]
["bitfinex-derivatives","BNBF0:USTF0",1743697571557,1.54084783,588.55,587.78,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697571744,1.25322974,588.56,587.78,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697571745,1.54084783,588.54,587.79,0.27987353]
["bitfinex-derivatives","BNBF0:USTF0",1743697571939,1.54084783,588.53,587.79,0.27987353]
["bitfinex-derivatives","BNBF0:USTF0",1743697572144,1.54084783,588.52,587.79,0.27987353]
["bitfinex-derivatives","BNBF0:USTF0",1743697572345,2.46536262,588.62,587.79,0.27987353]
["bitfinex-derivatives","BNBF0:USTF0",1743697572546,4.00571414,588.61,587.79,0.27987353]
["bitfinex-derivatives","BNBF0:USTF0",1743697572848,5.25875779,588.6,587.79,0.27987353]
["bitfinex-derivatives","BNBF0:USTF0",1743697573048,4.00571414,588.59,587.79,0.27987353]
["bitfinex-derivatives","BNBF0:USTF0",1743697573346,5.25875779,588.58,587.79,0.27987353]
["bitfinex-derivatives","BNBF0:USTF0",1743697573549,4.00571414,588.57,587.79,0.27987353]
["bitfinex-derivatives","BNBF0:USTF0",1743697573757,1.54065928,588.56,587.79,0.27987353]
["bitfinex-derivatives","BNBF0:USTF0",1743697574051,1.54065928,588.55,587.79,0.27987353]
["bitfinex-derivatives","BNBF0:USTF0",1743697574247,5.25892905,588.54,587.79,0.27987353]
["bitfinex-derivatives","BNBF0:USTF0",1743697574444,4.00558856,588.53,587.79,0.27987353]
["bitfinex-derivatives","BNBF0:USTF0",1743697574649,4.00558856,588.52,587.79,0.27987353]
["bitfinex-derivatives","BNBF0:USTF0",1743697574845,5.25858892,588.51,587.79,0.27987353]
["bitfinex-derivatives","BNBF0:USTF0",1743697575050,1.54061098,588.5,587.79,0.27987353]
["bitfinex-derivatives","BNBF0:USTF0",1743697575253,1.54061098,588.49,587.79,0.27987353]
["bitfinex-derivatives","BNBF0:USTF0",1743697575552,1.54061098,588.48,587.79,0.27987353]
["bitfinex-derivatives","BNBF0:USTF0",1743697575851,1.54061098,588.47,587.8,0.28060969]
["bitfinex-derivatives","BNBF0:USTF0",1743697576046,1.54061098,588.46,587.79,0.28060969]
["bitfinex-derivatives","BNBF0:USTF0",1743697576251,1.54061098,588.45,587.8,0.28060969]
["bitfinex-derivatives","BNBF0:USTF0",1743697576450,1.22379638,588.47,587.81,0.28060969]
["bitfinex-derivatives","BNBF0:USTF0",1743697576652,0.843,588.45,587.71,0.28060969]
["bitfinex-derivatives","BNBF0:USTF0",1743697576850,0.843,588.45,587.72,0.28060969]
["bitfinex-derivatives","BNBF0:USTF0",1743697577152,0.843,588.45,587.73,0.28060969]
["bitfinex-derivatives","BNBF0:USTF0",1743697577354,0.843,588.45,587.71,0.28060969]
["bitfinex-derivatives","BNBF0:USTF0",1743697577553,0.843,588.45,587.72,0.28060039]
["bitfinex-derivatives","BNBF0:USTF0",1743697577747,1.924,588.45,587.71,0.28060039]
["bitfinex-derivatives","BNBF0:USTF0",1743697577950,1.924,588.45,587.7,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697577951,1.924,588.45,587.72,0.28060039]
["bitfinex-derivatives","BNBF0:USTF0",1743697578151,1.924,588.45,587.71,0.28060039]
["bitfinex-derivatives","BNBF0:USTF0",1743697578351,1.924,588.45,587.72,0.28060039]
["bitfinex-derivatives","BNBF0:USTF0",1743697578552,1.924,588.45,587.74,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697578748,1.924,588.45,587.75,0.28060039]
["bitfinex-derivatives","BNBF0:USTF0",1743697579148,1.54004724,588.44,587.75,0.28060039]
["bitfinex-derivatives","BNBF0:USTF0",1743697579352,1.924,588.45,587.75,0.28060039]
["bitfinex-derivatives","BNBF0:USTF0",1743697579547,1.53979729,588.44,587.75,0.28060039]
["bitfinex-derivatives","BNBF0:USTF0",1743697579751,1.53979729,588.43,587.75,0.28060039]
["bitfinex-derivatives","BNBF0:USTF0",1743697579953,1.53983606,588.42,587.75,0.28060039]
["bitfinex-derivatives","BNBF0:USTF0",1743697580155,1.924,588.45,587.75,0.28060039]
["bitfinex-derivatives","BNBF0:USTF0",1743697580355,1.53955367,588.44,587.75,0.28060039]
["bitfinex-derivatives","BNBF0:USTF0",1743697580552,1.53955367,588.43,587.75,0.28060039]
["bitfinex-derivatives","BNBF0:USTF0",1743697580753,1.924,588.45,587.75,0.28060039]
["bitfinex-derivatives","BNBF0:USTF0",1743697580948,0.608,588.42,587.75,0.28060039]
["bitfinex-derivatives","BNBF0:USTF0",1743697581951,0.29583409,588.41,587.75,0.28060039]
["bitfinex-derivatives","BNBF0:USTF0",1743697582257,0.29583409,588.41,587.76,0.28060039]
["bitfinex-derivatives","BNBF0:USTF0",1743697582451,0.29583409,588.41,587.69,0.28060039]
["bitfinex-derivatives","BNBF0:USTF0",1743697583657,0.29583409,588.41,587.7,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697583853,0.29583409,588.41,587.71,0.28060039]
["bitfinex-derivatives","BNBF0:USTF0",1743697584461,0.608,588.42,587.71,0.28060039]
["bitfinex-derivatives","BNBF0:USTF0",1743697584959,0.29583158,588.4,587.71,0.28060039]
["bitfinex-derivatives","BNBF0:USTF0",1743697586565,0.29583158,588.4,587.81,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697586762,0.29583158,588.4,587.82,0.28060039]
["bitfinex-derivatives","BNBF0:USTF0",1743697589860,1.619,588.39,587.82,0.28060039]
["bitfinex-derivatives","BNBF0:USTF0",1743697590867,1.619,588.39,587.92,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697591062,1.619,588.39,587.93,0.28060039]
["bitfinex-derivatives","BNBF0:USTF0",1743697591460,1.619,588.39,587.94,0.28052377]
["bitfinex-derivatives","BNBF0:USTF0",1743697591664,1.619,588.39,587.93,0.28052377]
["bitfinex-derivatives","BNBF0:USTF0",1743697591869,1.619,588.39,587.94,0.28052377]
["bitfinex-derivatives","BNBF0:USTF0",1743697592163,1.619,588.39,587.95,0.28052377]
["bitfinex-derivatives","BNBF0:USTF0",1743697592466,1.619,588.39,587.96,0.28052377]
["bitfinex-derivatives","BNBF0:USTF0",1743697592671,1.619,588.39,587.93,0.28052377]
["bitfinex-derivatives","BNBF0:USTF0",1743697592861,1.619,588.39,587.92,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697593068,1.619,588.39,587.94,1.52601921]
["bitfinex-derivatives","BNBF0:USTF0",1743697593263,1.619,588.39,587.95,0.28051646]
["bitfinex-derivatives","BNBF0:USTF0",1743697593667,1.276,588.38,587.95,0.28051646]
["bitfinex-derivatives","BNBF0:USTF0",1743697594665,1.276,588.38,587.94,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697595864,1.276,588.38,587.55,0.34039656]
["bitfinex-derivatives","BNBF0:USTF0",1743697595865,1.276,588.38,587.91,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697596765,0.29581021,588.37,587.91,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697597165,1.54383061,588.36,587.91,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697597366,1.54383061,588.35,587.91,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697597570,1.54383061,588.34,587.91,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697597772,1.54383061,588.33,587.85,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697598076,1.54383061,588.32,587.85,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697598269,1.54383061,588.31,587.85,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697598470,1.54383061,588.3,587.85,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697598677,1.54383061,588.29,587.85,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697598876,1.54383061,588.28,587.85,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697599077,1.137,588.34,587.85,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697599676,1.54436352,588.33,587.85,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697599869,1.54439651,588.32,587.85,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697600073,0.29584038,588.33,587.85,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697600271,0.29584038,588.33,587.6,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697600476,0.29584038,588.33,587.61,0.28104729]
["bitfinex-derivatives","BNBF0:USTF0",1743697601074,1.54465691,588.32,587.61,0.28104729]
["bitfinex-derivatives","BNBF0:USTF0",1743697601271,2.80140382,588.31,587.61,0.28104729]
["bitfinex-derivatives","BNBF0:USTF0",1743697601471,1.54465691,588.3,587.61,0.28104729]
["bitfinex-derivatives","BNBF0:USTF0",1743697601678,1.54465691,588.29,587.61,0.28104729]
["bitfinex-derivatives","BNBF0:USTF0",1743697601887,1.54465691,588.28,587.61,0.28104729]
["bitfinex-derivatives","BNBF0:USTF0",1743697602078,1.54465691,588.27,587.61,0.28104729]
["bitfinex-derivatives","BNBF0:USTF0",1743697602273,1.54465691,588.26,587.61,0.28104729]
["bitfinex-derivatives","BNBF0:USTF0",1743697602477,1.54465691,588.25,587.61,0.28104729]
["bitfinex-derivatives","BNBF0:USTF0",1743697602774,0.29590956,588.25,587.62,0.28104729]
["bitfinex-derivatives","BNBF0:USTF0",1743697602982,0.29590956,588.25,587.58,0.28104729]
["bitfinex-derivatives","BNBF0:USTF0",1743697603177,0.29590956,588.25,587.57,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697603178,1.54516966,588.24,587.59,0.28104729]
["bitfinex-derivatives","BNBF0:USTF0",1743697603377,0.29590956,588.25,587.58,0.28104729]
["bitfinex-derivatives","BNBF0:USTF0",1743697603575,1.54535059,588.24,587.58,0.28104729]
["bitfinex-derivatives","BNBF0:USTF0",1743697603779,0.29590956,588.25,587.58,0.28104729]
["bitfinex-derivatives","BNBF0:USTF0",1743697603977,1.54536521,588.24,587.58,0.28104729]
["bitfinex-derivatives","BNBF0:USTF0",1743697604182,1.54536521,588.23,587.58,0.28104729]
["bitfinex-derivatives","BNBF0:USTF0",1743697604374,1.54536521,588.22,587.58,0.28104729]
["bitfinex-derivatives","BNBF0:USTF0",1743697604574,0.29590956,588.25,587.58,0.28104729]
["bitfinex-derivatives","BNBF0:USTF0",1743697604778,1.54557995,588.24,587.58,0.28104729]
["bitfinex-derivatives","BNBF0:USTF0",1743697604978,1.54557995,588.23,587.54,0.28104729]
["bitfinex-derivatives","BNBF0:USTF0",1743697605177,0.29590956,588.25,587.59,0.28104729]
["bitfinex-derivatives","BNBF0:USTF0",1743697605379,1.54608397,588.24,587.6,0.28104729]
["bitfinex-derivatives","BNBF0:USTF0",1743697605573,1.54608397,588.23,587.54,0.28104729]
["bitfinex-derivatives","BNBF0:USTF0",1743697605774,0.29592088,588.23,587.55,0.28104729]
["bitfinex-derivatives","BNBF0:USTF0",1743697605979,0.29592088,588.23,587.54,0.28104729]
["bitfinex-derivatives","BNBF0:USTF0",1743697606178,1.54581976,588.22,587.54,0.28104729]
["bitfinex-derivatives","BNBF0:USTF0",1743697606376,2.80345311,588.21,587.54,0.28104729]
["bitfinex-derivatives","BNBF0:USTF0",1743697606579,1.25763335,588.21,587.54,0.28104729]
["bitfinex-derivatives","BNBF0:USTF0",1743697606779,0.609,588.2,587.54,0.28104729]
["bitfinex-derivatives","BNBF0:USTF0",1743697607177,1.714,588.2,587.56,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697608079,2.581,588.2,587.56,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697609085,2.581,588.2,587.57,0.28097003]
["bitfinex-derivatives","BNBF0:USTF0",1743697609284,2.581,588.2,587.58,0.28097003]
["bitfinex-derivatives","BNBF0:USTF0",1743697609493,2.581,588.2,587.39,0.28097003]
["bitfinex-derivatives","BNBF0:USTF0",1743697609679,2.581,588.2,587.38,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697609680,2.581,588.2,587.4,0.28097003]
["bitfinex-derivatives","BNBF0:USTF0",1743697609986,2.581,588.2,587.41,0.28097003]
["bitfinex-derivatives","BNBF0:USTF0",1743697610187,2.581,588.2,587.39,0.28097003]
["bitfinex-derivatives","BNBF0:USTF0",1743697610482,2.581,588.2,587.4,0.28097003]
["bitfinex-derivatives","BNBF0:USTF0",1743697610681,2.581,588.2,587.39,0.28097003]
["bitfinex-derivatives","BNBF0:USTF0",1743697610884,3.786,588.2,587.4,0.28097003]
["bitfinex-derivatives","BNBF0:USTF0",1743697611087,3.786,588.2,587.48,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697611286,3.786,588.2,587.49,0.28097003]
["bitfinex-derivatives","BNBF0:USTF0",1743697611482,3.786,588.2,587.5,0.28079884]
["bitfinex-derivatives","BNBF0:USTF0",1743697611687,3.786,588.2,587.51,0.28079884]
["bitfinex-derivatives","BNBF0:USTF0",1743697611887,3.786,588.2,587.49,0.28079884]
["bitfinex-derivatives","BNBF0:USTF0",1743697612088,3.786,588.2,587.5,0.28079884]
["bitfinex-derivatives","BNBF0:USTF0",1743697612287,3.786,588.2,587.49,0.28079884]
["bitfinex-derivatives","BNBF0:USTF0",1743697612482,3.786,588.2,587.5,0.28079884]
["bitfinex-derivatives","BNBF0:USTF0",1743697612681,3.786,588.2,587.51,0.28079884]
["bitfinex-derivatives","BNBF0:USTF0",1743697612886,3.786,588.2,587.48,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697612887,3.786,588.2,587.52,0.28079884]
["bitfinex-derivatives","BNBF0:USTF0",1743697613086,3.786,588.2,587.48,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697613087,3.786,588.2,587.49,0.28079884]
["bitfinex-derivatives","BNBF0:USTF0",1743697613284,3.786,588.2,587.5,0.28079884]
["bitfinex-derivatives","BNBF0:USTF0",1743697613488,3.786,588.2,587.77,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697613687,3.786,588.2,587.78,0.28079884]
["bitfinex-derivatives","BNBF0:USTF0",1743697615990,3.786,588.2,587.79,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697616188,3.786,588.2,587.8,0.28079884]
["bitfinex-derivatives","BNBF0:USTF0",1743697618494,3.786,588.2,587.73,0.28079884]
["bitfinex-derivatives","BNBF0:USTF0",1743697618694,3.786,588.2,587.74,0.28079884]
["bitfinex-derivatives","BNBF0:USTF0",1743697618895,3.786,588.2,587.75,0.28079884]
["bitfinex-derivatives","BNBF0:USTF0",1743697619194,3.786,588.2,587.76,0.28079884]
["bitfinex-derivatives","BNBF0:USTF0",1743697619395,3.786,588.2,587.73,0.28079884]
["bitfinex-derivatives","BNBF0:USTF0",1743697619595,3.786,588.2,587.74,0.28079884]
["bitfinex-derivatives","BNBF0:USTF0",1743697619794,3.786,588.2,587.75,0.28054497]
["bitfinex-derivatives","BNBF0:USTF0",1743697619992,3.786,588.2,587.76,0.28054497]
["bitfinex-derivatives","BNBF0:USTF0",1743697620189,3.786,588.2,587.77,0.28054497]
["bitfinex-derivatives","BNBF0:USTF0",1743697620389,4.621,588.2,587.73,0.28054497]
["bitfinex-derivatives","BNBF0:USTF0",1743697620600,4.621,588.2,587.74,0.28054497]
["bitfinex-derivatives","BNBF0:USTF0",1743697620995,4.621,588.2,587.73,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697621190,4.621,588.2,587.74,0.28048838]
["bitfinex-derivatives","BNBF0:USTF0",1743697622398,5.952,588.2,587.74,0.28048838]
["bitfinex-derivatives","BNBF0:USTF0",1743697623793,5.952,588.2,587.84,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697624100,5.952,588.2,587.85,0.28048838]
["bitfinex-derivatives","BNBF0:USTF0",1743697626093,5.952,588.2,587.86,0.28059841]
["bitfinex-derivatives","BNBF0:USTF0",1743697626290,5.952,588.2,587.87,0.28059841]
["bitfinex-derivatives","BNBF0:USTF0",1743697626490,5.952,588.2,587.87,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697626693,5.952,588.2,587.88,0.28059841]
["bitfinex-derivatives","BNBF0:USTF0",1743697627593,5.952,588.2,587.87,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697627794,5.952,588.2,587.88,0.28047717]
["bitfinex-derivatives","BNBF0:USTF0",1743697628196,5.085,588.2,587.88,0.28047717]
["bitfinex-derivatives","BNBF0:USTF0",1743697629701,5.085,588.2,587.95,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697629894,5.085,588.2,587.96,0.28047717]
["bitfinex-derivatives","BNBF0:USTF0",1743697631701,5.085,588.2,587.92,0.28047717]
["bitfinex-derivatives","BNBF0:USTF0",1743697632001,5.085,588.2,587.93,0.28047717]
["bitfinex-derivatives","BNBF0:USTF0",1743697632204,5.085,588.2,587.92,0.28047717]
["bitfinex-derivatives","BNBF0:USTF0",1743697632402,5.085,588.2,587.93,0.28047717]
["bitfinex-derivatives","BNBF0:USTF0",1743697632599,5.085,588.2,587.92,0.28047717]
["bitfinex-derivatives","BNBF0:USTF0",1743697632795,5.085,588.2,587.93,0.28047717]
["bitfinex-derivatives","BNBF0:USTF0",1743697633001,5.085,588.2,587.94,0.28047717]
["bitfinex-derivatives","BNBF0:USTF0",1743697633202,5.085,588.2,587.92,0.28047717]
["bitfinex-derivatives","BNBF0:USTF0",1743697633397,5.085,588.2,587.93,0.28047717]
["bitfinex-derivatives","BNBF0:USTF0",1743697633595,5.085,588.2,587.76,0.28047717]
["bitfinex-derivatives","BNBF0:USTF0",1743697633900,5.085,588.2,587.75,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697633901,5.085,588.2,587.77,0.28047717]
["bitfinex-derivatives","BNBF0:USTF0",1743697634097,5.085,588.2,587.75,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697634302,5.085,588.2,587.76,0.28057607]
["bitfinex-derivatives","BNBF0:USTF0",1743697635900,5.085,588.2,587.76,1.52607882]
["bitfinex-derivatives","BNBF0:USTF0",1743697636099,5.085,588.2,587.77,0.28057607]
["bitfinex-derivatives","BNBF0:USTF0",1743697637904,5.085,588.2,587.86,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697638109,5.085,588.2,587.87,0.28057607]
["bitfinex-derivatives","BNBF0:USTF0",1743697638305,4.476,588.2,587.87,0.28057607]
["bitfinex-derivatives","BNBF0:USTF0",1743697639007,3.271,588.2,587.87,0.28057607]
["bitfinex-derivatives","BNBF0:USTF0",1743697639207,3.271,588.2,587.88,0.28047146]
["bitfinex-derivatives","BNBF0:USTF0",1743697639411,1.94,588.2,587.89,0.28047146]
["bitfinex-derivatives","BNBF0:USTF0",1743697639601,1.94,588.2,587.87,0.28047146]
["bitfinex-derivatives","BNBF0:USTF0",1743697639805,1.94,588.2,587.88,0.28047146]
["bitfinex-derivatives","BNBF0:USTF0",1743697640006,1.94,588.2,587.86,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697640007,1.94,588.2,587.89,0.28047146]
["bitfinex-derivatives","BNBF0:USTF0",1743697640209,1.94,588.2,587.87,0.28047146]
["bitfinex-derivatives","BNBF0:USTF0",1743697640414,1.94,588.2,587.88,0.28047146]
["bitfinex-derivatives","BNBF0:USTF0",1743697640708,1.94,588.2,587.86,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697640912,1.94,588.2,587.87,0.2806245]
["bitfinex-derivatives","BNBF0:USTF0",1743697641508,1.94,588.2,587.89,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697641712,1.94,588.2,587.9,0.2806245]
["bitfinex-derivatives","BNBF0:USTF0",1743697642009,1.94,588.2,587.89,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697642209,1.94,588.2,587.91,0.28062966]
["bitfinex-derivatives","BNBF0:USTF0",1743697642409,1.94,588.2,587.92,0.28062966]
["bitfinex-derivatives","BNBF0:USTF0",1743697642613,1.94,588.2,587.93,0.28067482]
["bitfinex-derivatives","BNBF0:USTF0",1743697642809,1.94,588.2,587.9,0.28067482]
["bitfinex-derivatives","BNBF0:USTF0",1743697643017,1.94,588.2,587.91,0.28067482]
["bitfinex-derivatives","BNBF0:USTF0",1743697643218,1.94,588.2,587.98,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697643415,1.94,588.2,587.99,0.28067482]
["bitfinex-derivatives","BNBF0:USTF0",1743697645219,1.94,588.2,588.01,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697645419,1.94,588.2,588.02,0.28067482]
["bitfinex-derivatives","BNBF0:USTF0",1743697647419,1.94,588.2,588.09,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697647614,1.94,588.2,588.1,0.28067482]
["bitfinex-derivatives","BNBF0:USTF0",1743697647921,1.94,588.2,588.11,0.28058955]
["bitfinex-derivatives","BNBF0:USTF0",1743697648121,1.94,588.2,588.12,0.28058955]
["bitfinex-derivatives","BNBF0:USTF0",1743697648421,1.94,588.2,588.13,0.28058955]
["bitfinex-derivatives","BNBF0:USTF0",1743697648620,1.94,588.2,588.14,0.28058955]
["bitfinex-derivatives","BNBF0:USTF0",1743697648921,1.94,588.2,588.15,0.28058955]
["bitfinex-derivatives","BNBF0:USTF0",1743697649315,1.94,588.2,588.09,1.24550275]
["bitfinex-derivatives","BNBF0:USTF0",1743697649316,1.94,588.2,588.16,0.28058955]
["bitfinex-derivatives","BNBF0:USTF0",1743697649518,1.94,588.2,588.12,1.23631067]
["bitfinex-derivatives","BNBF0:USTF0",1743697649715,1.94,588.2,588.13,0.28058955]
["bitfinex-derivatives","BNBF0:USTF0",1743697650315,0.835,588.2,588.13,0.28058955]
["bitfinex-derivatives","BNBF0:USTF0",1743697650617,1.727,588.25,588.13,0.28058955]
["bitfinex-derivatives","BNBF0:USTF0",1743697652219,1.727,588.25,588.14,0.28058955]
["bitfinex-derivatives","BNBF0:USTF0",1743697652424,1.727,588.25,588.05,0.28058955]
["bitfinex-derivatives","BNBF0:USTF0",1743697652626,1.727,588.25,588.06,0.28058955]
["bitfinex-derivatives","BNBF0:USTF0",1743697652821,1.727,588.25,588.07,0.28058955]
["bitfinex-derivatives","BNBF0:USTF0",1743697653021,1.727,588.25,588.08,0.28058955]
["bitfinex-derivatives","BNBF0:USTF0",1743697653231,1.727,588.25,588.05,0.28058955]
["bitfinex-derivatives","BNBF0:USTF0",1743697653423,1.727,588.25,588.06,0.28058955]
["bitfinex-derivatives","BNBF0:USTF0",1743697653627,1.727,588.25,588.05,0.28058955]
["bitfinex-derivatives","BNBF0:USTF0",1743697653928,1.727,588.25,588.06,0.28058955]
["bitfinex-derivatives","BNBF0:USTF0",1743697654125,1.727,588.25,588.05,0.28058955]
["bitfinex-derivatives","BNBF0:USTF0",1743697654327,1.727,588.25,588.06,0.28058955]
["bitfinex-derivatives","BNBF0:USTF0",1743697654528,1.727,588.25,588.04,1.23631067]
["bitfinex-derivatives","BNBF0:USTF0",1743697654529,1.727,588.25,588.07,0.28058955]
["bitfinex-derivatives","BNBF0:USTF0",1743697654722,1.727,588.25,588.05,0.28058955]
["bitfinex-derivatives","BNBF0:USTF0",1743697654929,1.727,588.25,588.04,1.23631067]
["bitfinex-derivatives","BNBF0:USTF0",1743697654930,1.727,588.25,588.13,1.23631067]
["bitfinex-derivatives","BNBF0:USTF0",1743697655123,1.727,588.25,588.14,0.28058955]
["bitfinex-derivatives","BNBF0:USTF0",1743697655629,1.727,588.25,588.13,1.23631067]
["bitfinex-derivatives","BNBF0:USTF0",1743697655826,1.727,588.25,588.14,0.28025555]
["bitfinex-derivatives","BNBF0:USTF0",1743697657430,0.609,588.25,588.14,0.28025555]
["bitfinex-derivatives","BNBF0:USTF0",1743697658624,0.609,588.25,588.2,1.25027899]
["bitfinex-derivatives","BNBF0:USTF0",1743697658930,0.609,588.25,588.21,0.28025555]
["bitfinex-derivatives","BNBF0:USTF0",1743697661728,0.609,588.25,588.22,0.28025555]
["bitfinex-derivatives","BNBF0:USTF0",1743697661930,0.609,588.25,588.1,0.28025555]
["bitfinex-derivatives","BNBF0:USTF0",1743697662130,0.609,588.25,588.23,0.28025555]
["bitfinex-derivatives","BNBF0:USTF0",1743697662335,0.609,588.25,588.24,0.28025555]
["bitfinex-derivatives","BNBF0:USTF0",1743697662829,1.47,588.28,588.1,0.28025555]
["bitfinex-derivatives","BNBF0:USTF0",1743697663034,1.47,588.28,588.09,1.25027899]
["bitfinex-derivatives","BNBF0:USTF0",1743697663035,1.47,588.28,588.11,0.28025555]
["bitfinex-derivatives","BNBF0:USTF0",1743697663235,1.47,588.28,588.1,0.28025555]
["bitfinex-derivatives","BNBF0:USTF0",1743697663434,1.47,588.28,588.11,0.28025555]
["bitfinex-derivatives","BNBF0:USTF0",1743697663630,1.47,588.28,588.1,0.28025555]
["bitfinex-derivatives","BNBF0:USTF0",1743697663829,1.47,588.28,588.11,0.28025555]
["bitfinex-derivatives","BNBF0:USTF0",1743697664030,1.47,588.28,588.12,0.28025555]
["bitfinex-derivatives","BNBF0:USTF0",1743697664233,2.135,588.43,588.1,0.28025555]
["bitfinex-derivatives","BNBF0:USTF0",1743697664431,2.135,588.43,588.11,0.28025555]
["bitfinex-derivatives","BNBF0:USTF0",1743697664636,2.135,588.43,588.06,0.28025555]
["bitfinex-derivatives","BNBF0:USTF0",1743697665434,2.135,588.43,588.05,1.25027899]
["bitfinex-derivatives","BNBF0:USTF0",1743697665631,2.135,588.43,588.06,0.28037907]
["bitfinex-derivatives","BNBF0:USTF0",1743697666632,2.135,588.43,587.97,0.28037907]
["bitfinex-derivatives","BNBF0:USTF0",1743697666834,2.135,588.43,587.98,0.28037907]
["bitfinex-derivatives","BNBF0:USTF0",1743697667039,2.135,588.43,587.96,1.25027899]
["bitfinex-derivatives","BNBF0:USTF0",1743697667235,2.135,588.43,587.97,0.62050633]
["bitfinex-derivatives","BNBF0:USTF0",1743697667439,2.135,588.43,587.98,0.28035293]
["bitfinex-derivatives","BNBF0:USTF0",1743697667836,2.135,588.43,587.99,0.34014183]
["bitfinex-derivatives","BNBF0:USTF0",1743697668041,2.135,588.43,588.0,0.28035293]
["bitfinex-derivatives","BNBF0:USTF0",1743697668240,2.135,588.43,588.01,0.34013026]
["bitfinex-derivatives","BNBF0:USTF0",1743697668440,2.135,588.43,588.02,0.28035293]
["bitfinex-derivatives","BNBF0:USTF0",1743697668636,2.135,588.43,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1743697668837,2.135,588.43,588.04,0.28021233]
["bitfinex-derivatives","BNBF0:USTF0",1743697669141,2.135,588.43,588.05,0.34010713]
["bitfinex-derivatives","BNBF0:USTF0",1743697669341,2.135,588.43,588.06,0.28021233]
["bitfinex-derivatives","BNBF0:USTF0",1743697669641,2.135,588.43,588.07,0.34009556]
["bitfinex-derivatives","BNBF0:USTF0",1743697669840,2.135,588.43,588.08,0.28021233]
["bitfinex-derivatives","BNBF0:USTF0",1743697670340,2.135,588.43,588.07,0.34009556]
["bitfinex-derivatives","BNBF0:USTF0",1743697670541,2.135,588.43,588.08,0.28022545]
["bitfinex-derivatives","BNBF0:USTF0",1743697670742,2.135,588.43,588.09,0.28022486]
["bitfinex-derivatives","BNBF0:USTF0",1743697671040,2.135,588.43,588.1,0.28022486]
["bitfinex-derivatives","BNBF0:USTF0",1743697671241,2.135,588.43,588.11,0.28022486]
["bitfinex-derivatives","BNBF0:USTF0",1743697671434,2.135,588.43,588.12,0.28022486]
["bitfinex-derivatives","BNBF0:USTF0",1743697671637,2.135,588.43,587.99,1.25027899]
["bitfinex-derivatives","BNBF0:USTF0",1743697671638,2.135,588.43,588.13,0.62028573]
["bitfinex-derivatives","BNBF0:USTF0",1743697671835,2.135,588.43,588.14,0.28022486]
["bitfinex-derivatives","BNBF0:USTF0",1743697672034,1.174,588.43,588.15,0.2802249]
["bitfinex-derivatives","BNBF0:USTF0",1743697672242,1.174,588.43,588.16,0.2802249]
["bitfinex-derivatives","BNBF0:USTF0",1743697672437,1.174,588.43,588.17,0.2802249]
["bitfinex-derivatives","BNBF0:USTF0",1743697672634,1.174,588.43,588.18,0.2802249]
["bitfinex-derivatives","BNBF0:USTF0",1743697672839,1.174,588.43,588.19,0.2802249]
["bitfinex-derivatives","BNBF0:USTF0",1743697673141,1.174,588.43,588.2,0.2802249]
["bitfinex-derivatives","BNBF0:USTF0",1743697673341,1.174,588.43,588.21,0.2802249]
["bitfinex-derivatives","BNBF0:USTF0",1743697673538,1.174,588.43,588.14,0.2802249]
["bitfinex-derivatives","BNBF0:USTF0",1743697673744,1.174,588.43,588.13,0.34006087]
["bitfinex-derivatives","BNBF0:USTF0",1743697673745,1.174,588.43,588.15,0.2802249]
["bitfinex-derivatives","BNBF0:USTF0",1743697673940,1.174,588.43,588.16,0.2802249]
["bitfinex-derivatives","BNBF0:USTF0",1743697674137,1.174,588.43,588.17,0.2802249]
["bitfinex-derivatives","BNBF0:USTF0",1743697674340,1.174,588.43,588.14,0.2802249]
["bitfinex-derivatives","BNBF0:USTF0",1743697674543,1.174,588.43,588.15,0.2802249]
["bitfinex-derivatives","BNBF0:USTF0",1743697674851,1.174,588.43,588.16,0.2802249]
["bitfinex-derivatives","BNBF0:USTF0",1743697675043,1.174,588.43,588.13,0.34006087]
["bitfinex-derivatives","BNBF0:USTF0",1743697675044,1.174,588.43,588.14,0.2802249]
["bitfinex-derivatives","BNBF0:USTF0",1743697675343,1.174,588.43,588.15,0.2802249]
["bitfinex-derivatives","BNBF0:USTF0",1743697675542,1.174,588.43,588.16,0.2802249]
["bitfinex-derivatives","BNBF0:USTF0",1743697675738,1.174,588.43,588.17,0.2802249]
["bitfinex-derivatives","BNBF0:USTF0",1743697675943,1.174,588.43,588.14,0.2802249]
["bitfinex-derivatives","BNBF0:USTF0",1743697676843,1.174,588.43,588.15,0.2802249]
["bitfinex-derivatives","BNBF0:USTF0",1743697677036,1.174,588.43,588.16,0.2802249]
["bitfinex-derivatives","BNBF0:USTF0",1743697677235,1.174,588.43,588.17,0.2802249]
["bitfinex-derivatives","BNBF0:USTF0",1743697677448,1.174,588.43,588.03,0.2802249]
["bitfinex-derivatives","BNBF0:USTF0",1743697677641,1.174,588.43,588.04,0.2802249]
["bitfinex-derivatives","BNBF0:USTF0",1743697677837,1.174,588.43,588.05,0.2802249]
["bitfinex-derivatives","BNBF0:USTF0",1743697678041,1.174,588.43,588.06,0.2802249]
["bitfinex-derivatives","BNBF0:USTF0",1743697678241,1.174,588.43,588.07,0.2802249]
["bitfinex-derivatives","BNBF0:USTF0",1743697678542,1.174,588.43,588.08,0.28068155]
["bitfinex-derivatives","BNBF0:USTF0",1743697678743,1.174,588.43,588.09,0.28068155]
["bitfinex-derivatives","BNBF0:USTF0",1743697678945,1.174,588.43,588.1,0.28068155]
["bitfinex-derivatives","BNBF0:USTF0",1743697679139,1.174,588.43,588.03,0.28068155]
["bitfinex-derivatives","BNBF0:USTF0",1743697679343,1.174,588.43,588.04,0.28068155]
["bitfinex-derivatives","BNBF0:USTF0",1743697679545,1.266,588.42,588.03,0.28068155]
["bitfinex-derivatives","BNBF0:USTF0",1743697679842,2.202,588.42,588.04,0.28068155]
["bitfinex-derivatives","BNBF0:USTF0",1743697680042,2.202,588.42,588.05,0.28056518]
["bitfinex-derivatives","BNBF0:USTF0",1743697680240,2.202,588.42,588.06,0.28056518]
["bitfinex-derivatives","BNBF0:USTF0",1743697680441,2.202,588.42,587.55,1.4835728]
["bitfinex-derivatives","BNBF0:USTF0",1743697680442,2.202,588.42,588.03,0.28056518]
["bitfinex-derivatives","BNBF0:USTF0",1743697680638,2.202,588.42,588.04,0.28056518]
["bitfinex-derivatives","BNBF0:USTF0",1743697680844,2.202,588.42,588.01,1.25027899]
["bitfinex-derivatives","BNBF0:USTF0",1743697680845,2.202,588.42,588.02,0.28056518]
["bitfinex-derivatives","BNBF0:USTF0",1743697681045,2.202,588.42,588.03,0.28056518]
["bitfinex-derivatives","BNBF0:USTF0",1743697681239,2.202,588.42,588.02,0.28056518]
["bitfinex-derivatives","BNBF0:USTF0",1743697682446,1.008,588.41,588.02,0.28056518]
["bitfinex-derivatives","BNBF0:USTF0",1743697682844,1.008,588.41,588.01,1.25027899]
["bitfinex-derivatives","BNBF0:USTF0",1743697682845,1.008,588.41,588.03,0.28053173]
["bitfinex-derivatives","BNBF0:USTF0",1743697683046,1.008,588.41,588.1,1.25027899]
["bitfinex-derivatives","BNBF0:USTF0",1743697683241,1.008,588.41,588.11,0.28053173]
["bitfinex-derivatives","BNBF0:USTF0",1743697684448,1.008,588.41,588.12,0.28041259]
["bitfinex-derivatives","BNBF0:USTF0",1743697684641,1.008,588.41,588.11,0.28041259]
["bitfinex-derivatives","BNBF0:USTF0",1743697684839,1.008,588.41,588.12,0.28041259]
["bitfinex-derivatives","BNBF0:USTF0",1743697685044,1.008,588.41,588.11,0.28041259]
["bitfinex-derivatives","BNBF0:USTF0",1743697685241,1.008,588.41,588.2,1.25027899]
["bitfinex-derivatives","BNBF0:USTF0",1743697685741,1.008,588.41,588.21,0.2806097]
["bitfinex-derivatives","BNBF0:USTF0",1743697685947,1.008,588.41,588.2,1.25027899]
["bitfinex-derivatives","BNBF0:USTF0",1743697686149,1.008,588.41,588.21,0.28065513]
["bitfinex-derivatives","BNBF0:USTF0",1743697687047,1.008,588.41,588.12,0.28065513]
["bitfinex-derivatives","BNBF0:USTF0",1743697687248,1.008,588.41,588.13,0.28065513]
["bitfinex-derivatives","BNBF0:USTF0",1743697687449,1.008,588.41,588.14,0.28065513]
["bitfinex-derivatives","BNBF0:USTF0",1743697687645,1.008,588.41,588.12,0.28065513]
["bitfinex-derivatives","BNBF0:USTF0",1743697688547,1.008,588.41,588.18,1.25027899]
["bitfinex-derivatives","BNBF0:USTF0",1743697688750,1.008,588.41,588.19,0.28065513]
["bitfinex-derivatives","BNBF0:USTF0",1743697689342,1.008,588.41,588.2,0.28060785]
["bitfinex-derivatives","BNBF0:USTF0",1743697689642,1.008,588.41,588.18,1.25027899]
["bitfinex-derivatives","BNBF0:USTF0",1743697689849,1.008,588.41,588.19,0.28060815]
["bitfinex-derivatives","BNBF0:USTF0",1743697690648,1.008,588.41,588.21,1.25027899]
["bitfinex-derivatives","BNBF0:USTF0",1743697690843,1.008,588.41,588.22,0.28060815]
["bitfinex-derivatives","BNBF0:USTF0",1743697692646,1.008,588.41,588.23,0.28059006]
["bitfinex-derivatives","BNBF0:USTF0",1743697692849,1.008,588.41,588.22,0.28059006]
["bitfinex-derivatives","BNBF0:USTF0",1743697693043,1.008,588.41,588.24,0.28059006]
["bitfinex-derivatives","BNBF0:USTF0",1743697693245,1.008,588.41,588.25,0.28059006]
["bitfinex-derivatives","BNBF0:USTF0",1743697693445,1.008,588.41,588.26,0.28059006]
["bitfinex-derivatives","BNBF0:USTF0",1743697693743,1.008,588.41,588.27,0.28059006]
["bitfinex-derivatives","BNBF0:USTF0",1743697693949,1.008,588.41,588.2,0.28059006]
["bitfinex-derivatives","BNBF0:USTF0",1743697694144,1.008,588.41,588.21,0.28059006]
["bitfinex-derivatives","BNBF0:USTF0",1743697694352,1.008,588.41,588.2,0.28059006]
["bitfinex-derivatives","BNBF0:USTF0",1743697694649,1.008,588.41,588.21,0.28059006]
["bitfinex-derivatives","BNBF0:USTF0",1743697694849,1.008,588.41,588.2,0.28059006]
["bitfinex-derivatives","BNBF0:USTF0",1743697695045,1.008,588.41,588.21,0.28059006]
["bitfinex-derivatives","BNBF0:USTF0",1743697695251,1.008,588.41,588.22,0.28059006]
["bitfinex-derivatives","BNBF0:USTF0",1743697695448,1.008,588.41,588.23,0.28059006]
["bitfinex-derivatives","BNBF0:USTF0",1743697695643,1.008,588.41,588.24,0.28059006]
["bitfinex-derivatives","BNBF0:USTF0",1743697695849,1.008,588.41,588.21,1.25027899]
["bitfinex-derivatives","BNBF0:USTF0",1743697696051,1.008,588.41,588.22,0.28059006]
["bitfinex-derivatives","BNBF0:USTF0",1743697697650,1.008,588.41,588.23,0.28061713]
["bitfinex-derivatives","BNBF0:USTF0",1743697697845,1.008,588.41,588.24,0.28061713]
["bitfinex-derivatives","BNBF0:USTF0",1743697698052,1.008,588.41,588.15,0.28061713]
["bitfinex-derivatives","BNBF0:USTF0",1743697698254,1.008,588.41,588.16,0.28061713]
["bitfinex-derivatives","BNBF0:USTF0",1743697698551,1.008,588.41,588.17,0.28061713]
["bitfinex-derivatives","BNBF0:USTF0",1743697698849,1.008,588.41,588.14,1.25027899]
["bitfinex-derivatives","BNBF0:USTF0",1743697698850,1.008,588.41,588.18,0.28061713]
["bitfinex-derivatives","BNBF0:USTF0",1743697699050,1.008,588.41,588.19,0.28061713]
["bitfinex-derivatives","BNBF0:USTF0",1743697699354,1.008,588.41,588.2,0.28061713]
["bitfinex-derivatives","BNBF0:USTF0",1743697699554,1.008,588.41,588.15,0.28061713]
["bitfinex-derivatives","BNBF0:USTF0",1743697699852,1.008,588.41,588.16,0.28061713]
["bitfinex-derivatives","BNBF0:USTF0",1743697700151,1.008,588.41,588.17,0.28061713]
["bitfinex-derivatives","BNBF0:USTF0",1743697700355,1.008,588.41,588.18,0.28061713]
["bitfinex-derivatives","BNBF0:USTF0",1743697700652,1.008,588.41,588.15,1.25027899]
["bitfinex-derivatives","BNBF0:USTF0",1743697700847,1.008,588.41,588.16,0.28060056]
["bitfinex-derivatives","BNBF0:USTF0",1743697702048,1.008,588.41,588.15,1.25027899]
["bitfinex-derivatives","BNBF0:USTF0",1743697702354,1.008,588.41,588.18,1.25027899]
["bitfinex-derivatives","BNBF0:USTF0",1743697703158,1.008,588.41,588.19,0.28040219]
["bitfinex-derivatives","BNBF0:USTF0",1743697703653,1.008,588.41,588.18,1.25027899]
["bitfinex-derivatives","BNBF0:USTF0",1743697703654,0.608,588.48,588.18,1.25027899]
["bitfinex-derivatives","BNBF0:USTF0",1743697704253,0.608,588.48,588.19,0.28053377]
["bitfinex-derivatives","BNBF0:USTF0",1743697705159,0.608,588.48,588.13,0.28053377]
["bitfinex-derivatives","BNBF0:USTF0",1743697705360,0.608,588.48,588.14,0.28053377]
["bitfinex-derivatives","BNBF0:USTF0",1743697705658,0.608,588.48,588.15,0.28053377]
["bitfinex-derivatives","BNBF0:USTF0",1743697705958,0.608,588.48,588.16,0.28053377]
["bitfinex-derivatives","BNBF0:USTF0",1743697706160,0.608,588.48,588.13,0.28053377]
["bitfinex-derivatives","BNBF0:USTF0",1743697706458,0.608,588.48,588.14,0.28053377]
["bitfinex-derivatives","BNBF0:USTF0",1743697706661,0.608,588.48,588.13,0.28053377]
["bitfinex-derivatives","BNBF0:USTF0",1743697706855,0.608,588.48,588.14,0.28053377]
["bitfinex-derivatives","BNBF0:USTF0",1743697707053,0.608,588.48,588.15,0.28053377]
["bitfinex-derivatives","BNBF0:USTF0",1743697707258,0.608,588.48,588.16,0.28053377]
["bitfinex-derivatives","BNBF0:USTF0",1743697707557,0.608,588.48,587.69,1.23631067]
["bitfinex-derivatives","BNBF0:USTF0",1743697707558,0.914,588.52,588.17,0.28033521]
["bitfinex-derivatives","BNBF0:USTF0",1743697707758,0.914,588.52,588.15,0.28033521]
["bitfinex-derivatives","BNBF0:USTF0",1743697708062,0.914,588.52,588.16,0.28033521]
["bitfinex-derivatives","BNBF0:USTF0",1743697708359,0.914,588.52,588.17,0.28033521]
["bitfinex-derivatives","BNBF0:USTF0",1743697708554,0.914,588.52,588.15,0.28033521]
["bitfinex-derivatives","BNBF0:USTF0",1743697708760,0.914,588.52,588.16,0.28033521]
["bitfinex-derivatives","BNBF0:USTF0",1743697708961,0.914,588.52,588.15,0.28033521]
["bitfinex-derivatives","BNBF0:USTF0",1743697709163,0.914,588.52,588.16,0.28033521]
["bitfinex-derivatives","BNBF0:USTF0",1743697709359,0.914,588.52,588.15,0.28033521]
["bitfinex-derivatives","BNBF0:USTF0",1743697709555,0.914,588.52,588.16,0.28033521]
["bitfinex-derivatives","BNBF0:USTF0",1743697709758,0.914,588.52,588.46,1.25027899]
["bitfinex-derivatives","BNBF0:USTF0",1743697709962,0.914,588.52,588.47,0.28033521]
["bitfinex-derivatives","BNBF0:USTF0",1743697710859,0.914,588.52,588.46,1.25027899]
["bitfinex-derivatives","BNBF0:USTF0",1743697712262,0.914,588.52,588.47,0.28015222]
["bitfinex-derivatives","BNBF0:USTF0",1743697712561,0.914,588.52,588.51,1.25027899]
["bitfinex-derivatives","BNBF0:USTF0",1743697712762,0.914,588.52,588.51,1.53043121]
["bitfinex-derivatives","BNBF0:USTF0",1743697714659,0.914,588.52,588.51,0.28015222]
["bitfinex-derivatives","BNBF0:USTF0",1743697715360,0.914,588.52,588.46,0.28015222]
["bitfinex-derivatives","BNBF0:USTF0",1743697715561,0.914,588.52,588.51,0.28015222]
["bitfinex-derivatives","BNBF0:USTF0",1743697715761,0.914,588.52,588.46,0.28015222]
["bitfinex-derivatives","BNBF0:USTF0",1743697715964,0.914,588.52,588.47,0.28015222]
["bitfinex-derivatives","BNBF0:USTF0",1743697716256,0.90696198,588.52,588.48,0.28014779]
["bitfinex-derivatives","BNBF0:USTF0",1743697716461,1.288,588.53,588.49,0.28014779]
["bitfinex-derivatives","BNBF0:USTF0",1743697716663,1.288,588.53,588.5,0.28014779]
["bitfinex-derivatives","BNBF0:USTF0",1743697716858,1.288,588.53,588.46,0.28014779]
["bitfinex-derivatives","BNBF0:USTF0",1743697717054,1.288,588.53,588.47,0.28014779]
["bitfinex-derivatives","BNBF0:USTF0",1743697717255,1.288,588.53,588.46,0.28014779]
["bitfinex-derivatives","BNBF0:USTF0",1743697717456,1.288,588.53,588.47,0.28014779]
["bitfinex-derivatives","BNBF0:USTF0",1743697717760,1.288,588.53,588.48,0.28014779]
["bitfinex-derivatives","BNBF0:USTF0",1743697717956,1.288,588.53,588.49,0.28014779]
["bitfinex-derivatives","BNBF0:USTF0",1743697718155,1.288,588.53,588.41,0.28014779]
["bitfinex-derivatives","BNBF0:USTF0",1743697718360,1.288,588.53,588.42,0.28014779]
["bitfinex-derivatives","BNBF0:USTF0",1743697718557,1.288,588.53,588.43,0.28014779]
["bitfinex-derivatives","BNBF0:USTF0",1743697718961,1.288,588.53,588.41,0.28014779]
["bitfinex-derivatives","BNBF0:USTF0",1743697719162,1.288,588.53,588.42,0.28014779]
["bitfinex-derivatives","BNBF0:USTF0",1743697719363,1.288,588.53,588.41,0.28014779]
["bitfinex-derivatives","BNBF0:USTF0",1743697719662,1.288,588.53,588.42,0.28014779]
["bitfinex-derivatives","BNBF0:USTF0",1743697719863,1.288,588.53,588.43,0.28014779]
["bitfinex-derivatives","BNBF0:USTF0",1743697720266,1.288,588.53,588.44,0.28014779]
["bitfinex-derivatives","BNBF0:USTF0",1743697720565,1.288,588.53,588.45,0.28014779]
["bitfinex-derivatives","BNBF0:USTF0",1743697720758,1.288,588.53,588.38,1.25027899]
["bitfinex-derivatives","BNBF0:USTF0",1743697720965,1.288,588.53,588.39,0.27998359]
["bitfinex-derivatives","BNBF0:USTF0",1743697722165,1.288,588.53,588.38,1.25027899]
["bitfinex-derivatives","BNBF0:USTF0",1743697723068,1.288,588.53,588.19,1.25027899]
["bitfinex-derivatives","BNBF0:USTF0",1743697724768,1.288,588.53,588.2,0.28032671]
["bitfinex-derivatives","BNBF0:USTF0",1743697725363,1.288,588.53,587.96,0.28032671]
["bitfinex-derivatives","BNBF0:USTF0",1743697725563,1.288,588.53,587.97,0.28032671]
["bitfinex-derivatives","BNBF0:USTF0",1743697725766,1.288,588.53,587.98,0.28032671]
["bitfinex-derivatives","BNBF0:USTF0",1743697726068,1.288,588.53,587.99,0.28032671]
["bitfinex-derivatives","BNBF0:USTF0",1743697726265,1.288,588.53,587.96,0.28032671]
["bitfinex-derivatives","BNBF0:USTF0",1743697726471,1.288,588.53,587.97,0.28032671]
["bitfinex-derivatives","BNBF0:USTF0",1743697726670,1.288,588.53,587.98,0.28032671]
["bitfinex-derivatives","BNBF0:USTF0",1743697726975,1.288,588.53,587.99,0.28032671]
["bitfinex-derivatives","BNBF0:USTF0",1743697727271,1.288,588.53,588.0,0.28032671]
["bitfinex-derivatives","BNBF0:USTF0",1743697727471,0.972,588.52,588.01,0.28032671]
["bitfinex-derivatives","BNBF0:USTF0",1743697727671,0.972,588.52,587.96,0.28032671]
["bitfinex-derivatives","BNBF0:USTF0",1743697727867,0.972,588.52,587.99,1.25027899]
["bitfinex-derivatives","BNBF0:USTF0",1743697728073,0.972,588.52,588.0,0.28032671]
["bitfinex-derivatives","BNBF0:USTF0",1743697728271,1.11,588.51,588.0,0.28032671]
["bitfinex-derivatives","BNBF0:USTF0",1743697729168,1.11,588.51,588.01,0.28004676]
["bitfinex-derivatives","BNBF0:USTF0",1743697729472,1.11,588.51,588.21,1.25027899]
["bitfinex-derivatives","BNBF0:USTF0",1743697729674,1.11,588.51,588.22,0.28004676]
["bitfinex-derivatives","BNBF0:USTF0",1743697730673,1.11,588.51,588.21,1.25027899]
["bitfinex-derivatives","BNBF0:USTF0",1743697730869,1.11,588.51,588.22,0.27998296]
["bitfinex-derivatives","BNBF0:USTF0",1743697731974,1.11,588.51,588.25,1.25027899]
["bitfinex-derivatives","BNBF0:USTF0",1743697732171,1.11,588.51,588.26,0.27998296]
["bitfinex-derivatives","BNBF0:USTF0",1743697732477,1.11,588.51,588.27,0.27986138]
["bitfinex-derivatives","BNBF0:USTF0",1743697732672,1.11,588.51,588.26,0.27986138]
["bitfinex-derivatives","BNBF0:USTF0",1743697732972,1.11,588.51,588.27,0.27986138]
["bitfinex-derivatives","BNBF0:USTF0",1743697733173,1.11,588.51,588.28,0.27986138]
["bitfinex-derivatives","BNBF0:USTF0",1743697733377,1.11,588.51,588.29,0.27986138]
["bitfinex-derivatives","BNBF0:USTF0",1743697733579,1.11,588.51,588.3,0.27986138]
["bitfinex-derivatives","BNBF0:USTF0",1743697733778,1.11,588.51,588.31,0.27982771]
["bitfinex-derivatives","BNBF0:USTF0",1743697733981,1.11,588.51,588.26,0.27982771]
["bitfinex-derivatives","BNBF0:USTF0",1743697734280,1.11,588.51,588.31,1.25027899]
["bitfinex-derivatives","BNBF0:USTF0",1743697734482,1.11,588.51,588.32,0.27982771]
["bitfinex-derivatives","BNBF0:USTF0",1743697736580,1.11,588.51,588.32,1.5301067]
["bitfinex-derivatives","BNBF0:USTF0",1743697736782,1.11,588.51,588.32,1.25027899]
["bitfinex-derivatives","BNBF0:USTF0",1743697736983,1.11,588.51,588.33,0.27984022]
["bitfinex-derivatives","BNBF0:USTF0",1743697738982,1.11,588.51,588.33,1.53011921]
["bitfinex-derivatives","BNBF0:USTF0",1743697739184,1.11,588.51,588.34,0.27984022]
["bitfinex-derivatives","BNBF0:USTF0",1743697741180,1.11,588.51,588.36,1.25027899]
["bitfinex-derivatives","BNBF0:USTF0",1743697741384,1.11,588.51,588.37,0.27984022]
["bitfinex-derivatives","BNBF0:USTF0",1743697743989,1.11,588.51,588.41,1.25027899]
["bitfinex-derivatives","BNBF0:USTF0",1743697744195,1.11,588.51,588.42,0.2796565]
["bitfinex-derivatives","BNBF0:USTF0",1743697746798,1.11,588.51,588.46,1.25027899]
["bitfinex-derivatives","BNBF0:USTF0",1743697746997,1.11,588.51,588.47,0.2796565]
["bitfinex-derivatives","BNBF0:USTF0",1743697747193,1.11,588.51,588.48,0.27965944]
["bitfinex-derivatives","BNBF0:USTF0",1743697747396,1.11,588.51,588.47,0.27965944]
["bitfinex-derivatives","BNBF0:USTF0",1743697747594,1.11,588.51,588.48,0.27965944]
["bitfinex-derivatives","BNBF0:USTF0",1743697747792,1.11,588.51,588.49,0.27965944]
["bitfinex-derivatives","BNBF0:USTF0",1743697747996,1.11,588.51,588.47,0.27965944]
["bitfinex-derivatives","BNBF0:USTF0",1743697748192,1.11,588.51,588.48,0.27965944]
["bitfinex-derivatives","BNBF0:USTF0",1743697748398,1.11,588.51,588.47,0.27965944]
["bitfinex-derivatives","BNBF0:USTF0",1743697748592,1.11,588.51,588.48,0.27965944]
["bitfinex-derivatives","BNBF0:USTF0",1743697748792,1.11,588.51,588.49,0.27952598]
["bitfinex-derivatives","BNBF0:USTF0",1743697748994,1.11,588.51,588.45,0.27952598]
["bitfinex-derivatives","BNBF0:USTF0",1743697749196,1.11,588.51,588.5,0.27952598]
["bitfinex-derivatives","BNBF0:USTF0",1743697749394,1.11,588.51,588.45,0.27952598]
["bitfinex-derivatives","BNBF0:USTF0",1743697751893,1.11,588.51,588.44,0.27952598]
["bitfinex-derivatives","BNBF0:USTF0",1743697755001,1.11,588.51,588.47,1.24805492]
["bitfinex-derivatives","BNBF0:USTF0",1743697755201,1.11,588.51,588.48,0.27952598]
["bitfinex-derivatives","BNBF0:USTF0",1743697756197,1.2,588.71,588.48,0.27952598]
["bitfinex-derivatives","BNBF0:USTF0",1743697756602,1.2,588.71,588.49,0.27941316]
["bitfinex-derivatives","BNBF0:USTF0",1743697756802,1.2,588.71,588.48,0.27941316]
["bitfinex-derivatives","BNBF0:USTF0",1743697757001,1.2,588.71,588.49,0.27941316]
["bitfinex-derivatives","BNBF0:USTF0",1743697757203,1.2,588.71,588.5,0.27941316]
["bitfinex-derivatives","BNBF0:USTF0",1743697757405,1.2,588.71,588.51,0.27941316]
["bitfinex-derivatives","BNBF0:USTF0",1743697757698,1.2,588.71,588.02,1.4835728]
["bitfinex-derivatives","BNBF0:USTF0",1743697757699,1.2,588.71,588.52,0.27941316]
["bitfinex-derivatives","BNBF0:USTF0",1743697757903,1.2,588.71,588.3,0.27941316]
["bitfinex-derivatives","BNBF0:USTF0",1743697758205,1.2,588.71,588.31,0.61942758]
["bitfinex-derivatives","BNBF0:USTF0",1743697758403,1.175,588.7,588.32,0.6194218]
["bitfinex-derivatives","BNBF0:USTF0",1743697758605,2.322,588.7,588.33,0.61941602]
["bitfinex-derivatives","BNBF0:USTF0",1743697758803,2.322,588.7,588.34,0.61941025]
["bitfinex-derivatives","BNBF0:USTF0",1743697759004,2.322,588.7,588.35,0.61940447]
["bitfinex-derivatives","BNBF0:USTF0",1743697759202,2.322,588.7,588.36,0.61939869]
["bitfinex-derivatives","BNBF0:USTF0",1743697759402,2.322,588.7,588.37,0.61939291]
["bitfinex-derivatives","BNBF0:USTF0",1743697759698,2.322,588.7,588.38,0.61944874]
["bitfinex-derivatives","BNBF0:USTF0",1743697760004,2.322,588.7,588.39,0.61944296]
["bitfinex-derivatives","BNBF0:USTF0",1743697760196,2.322,588.7,588.4,0.61943718]
["bitfinex-derivatives","BNBF0:USTF0",1743697760401,2.322,588.7,588.41,0.6194314]
["bitfinex-derivatives","BNBF0:USTF0",1743697760601,2.322,588.7,588.42,0.61942563]
["bitfinex-derivatives","BNBF0:USTF0",1743697760804,2.322,588.7,588.43,0.61941985]
["bitfinex-derivatives","BNBF0:USTF0",1743697761007,2.322,588.7,588.44,0.27953236]
["bitfinex-derivatives","BNBF0:USTF0",1743697761205,2.322,588.7,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1743697761399,2.322,588.7,588.44,0.27961168]
["bitfinex-derivatives","BNBF0:USTF0",1743697762804,2.322,588.7,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1743697763000,2.322,588.7,588.44,0.27966485]
["bitfinex-derivatives","BNBF0:USTF0",1743697764404,2.322,588.7,588.45,0.27960448]
["bitfinex-derivatives","BNBF0:USTF0",1743697764606,2.322,588.7,588.44,0.27960448]
["bitfinex-derivatives","BNBF0:USTF0",1743697764808,2.322,588.7,588.45,0.27960448]
["bitfinex-derivatives","BNBF0:USTF0",1743697765001,2.322,588.7,588.44,0.27960448]
["bitfinex-derivatives","BNBF0:USTF0",1743697767003,2.322,588.7,588.45,0.33987594]
["bitfinex-derivatives","BNBF0:USTF0",1743697767210,2.322,588.7,588.46,1.52534068]
["bitfinex-derivatives","BNBF0:USTF0",1743697767410,2.322,588.7,588.47,0.27960448]
["bitfinex-derivatives","BNBF0:USTF0",1743697770506,2.322,588.7,588.5,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697770705,2.322,588.7,588.51,0.27960448]
["bitfinex-derivatives","BNBF0:USTF0",1743697772512,2.322,588.7,588.53,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697772813,2.322,588.7,588.54,0.27960448]
["bitfinex-derivatives","BNBF0:USTF0",1743697775109,2.322,588.7,588.53,0.27960448]
["bitfinex-derivatives","BNBF0:USTF0",1743697777811,2.322,588.7,588.52,0.27960448]
["bitfinex-derivatives","BNBF0:USTF0",1743697778011,2.322,588.7,588.51,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697779615,2.322,588.7,588.4,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697779813,2.322,588.7,588.41,0.27989123]
["bitfinex-derivatives","BNBF0:USTF0",1743697782614,2.322,588.7,588.42,0.27989123]
["bitfinex-derivatives","BNBF0:USTF0",1743697782816,2.322,588.7,588.4,0.27989123]
["bitfinex-derivatives","BNBF0:USTF0",1743697783018,2.322,588.7,588.41,0.27989123]
["bitfinex-derivatives","BNBF0:USTF0",1743697783316,2.322,588.7,588.42,0.27989123]
["bitfinex-derivatives","BNBF0:USTF0",1743697783514,1.147,588.7,588.4,0.27989123]
["bitfinex-derivatives","BNBF0:USTF0",1743697783711,1.147,588.7,588.41,0.27989123]
["bitfinex-derivatives","BNBF0:USTF0",1743697783910,1.147,588.7,588.4,0.27989123]
["bitfinex-derivatives","BNBF0:USTF0",1743697784116,1.147,588.7,588.41,0.27989123]
["bitfinex-derivatives","BNBF0:USTF0",1743697784316,1.147,588.7,588.4,0.27989123]
["bitfinex-derivatives","BNBF0:USTF0",1743697784616,1.147,588.7,588.41,0.27989123]
["bitfinex-derivatives","BNBF0:USTF0",1743697784816,1.147,588.7,588.42,0.27989123]
["bitfinex-derivatives","BNBF0:USTF0",1743697785017,1.147,588.7,588.43,0.27989123]
["bitfinex-derivatives","BNBF0:USTF0",1743697785218,1.147,588.7,588.44,0.27989123]
["bitfinex-derivatives","BNBF0:USTF0",1743697785418,1.147,588.7,588.45,0.27989123]
["bitfinex-derivatives","BNBF0:USTF0",1743697785719,0.608,588.84,588.46,0.27989123]
["bitfinex-derivatives","BNBF0:USTF0",1743697785918,0.608,588.84,588.47,0.27989123]
["bitfinex-derivatives","BNBF0:USTF0",1743697786120,0.608,588.84,588.39,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697786318,0.608,588.84,588.4,0.27989123]
["bitfinex-derivatives","BNBF0:USTF0",1743697787120,0.837,588.83,588.4,0.27989123]
["bitfinex-derivatives","BNBF0:USTF0",1743697788414,2.025,588.83,588.4,0.27989123]
["bitfinex-derivatives","BNBF0:USTF0",1743697789818,2.025,588.83,588.4,1.52562743]
["bitfinex-derivatives","BNBF0:USTF0",1743697790021,2.025,588.83,588.41,0.27989123]
["bitfinex-derivatives","BNBF0:USTF0",1743697790823,2.025,588.83,588.42,0.28022611]
["bitfinex-derivatives","BNBF0:USTF0",1743697791018,2.025,588.83,588.41,0.28022611]
["bitfinex-derivatives","BNBF0:USTF0",1743697791222,2.025,588.83,588.42,0.28022611]
["bitfinex-derivatives","BNBF0:USTF0",1743697791419,2.025,588.83,588.44,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697791622,2.025,588.83,588.45,0.28022611]
["bitfinex-derivatives","BNBF0:USTF0",1743697792422,2.025,588.83,588.46,0.2802363]
["bitfinex-derivatives","BNBF0:USTF0",1743697792619,2.025,588.83,588.45,0.2802363]
["bitfinex-derivatives","BNBF0:USTF0",1743697792819,2.025,588.83,588.44,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697793719,2.025,588.83,588.35,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697793917,2.025,588.83,588.36,0.28034847]
["bitfinex-derivatives","BNBF0:USTF0",1743697795626,2.025,588.83,588.37,0.28036245]
["bitfinex-derivatives","BNBF0:USTF0",1743697795825,2.025,588.83,588.36,0.28036245]
["bitfinex-derivatives","BNBF0:USTF0",1743697796122,2.025,588.83,588.37,0.28036245]
["bitfinex-derivatives","BNBF0:USTF0",1743697796326,2.025,588.83,588.36,0.28036245]
["bitfinex-derivatives","BNBF0:USTF0",1743697796527,2.025,588.83,588.37,0.28036245]
["bitfinex-derivatives","BNBF0:USTF0",1743697796728,3.088,588.83,588.29,0.28036245]
["bitfinex-derivatives","BNBF0:USTF0",1743697797023,3.088,588.83,588.3,0.28036245]
["bitfinex-derivatives","BNBF0:USTF0",1743697797229,3.088,588.83,588.29,0.28036245]
["bitfinex-derivatives","BNBF0:USTF0",1743697797425,3.088,588.83,588.3,0.28036245]
["bitfinex-derivatives","BNBF0:USTF0",1743697797630,3.088,588.83,588.29,0.28036245]
["bitfinex-derivatives","BNBF0:USTF0",1743697797832,3.088,588.83,588.3,0.28036245]
["bitfinex-derivatives","BNBF0:USTF0",1743697798129,3.088,588.83,588.31,0.28036245]
["bitfinex-derivatives","BNBF0:USTF0",1743697798330,3.088,588.83,588.28,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697798331,3.088,588.83,588.32,0.28036245]
["bitfinex-derivatives","BNBF0:USTF0",1743697798526,3.696,588.83,588.33,0.28036245]
["bitfinex-derivatives","BNBF0:USTF0",1743697798832,3.696,588.83,588.28,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697799031,3.696,588.83,588.29,0.28052169]
["bitfinex-derivatives","BNBF0:USTF0",1743697799730,3.696,588.83,588.27,0.28052169]
["bitfinex-derivatives","BNBF0:USTF0",1743697799926,3.696,588.83,588.28,0.28052169]
["bitfinex-derivatives","BNBF0:USTF0",1743697800126,3.696,588.83,588.27,0.28052169]
["bitfinex-derivatives","BNBF0:USTF0",1743697800327,3.696,588.83,588.28,0.28052169]
["bitfinex-derivatives","BNBF0:USTF0",1743697800527,3.696,588.83,588.27,0.28052169]
["bitfinex-derivatives","BNBF0:USTF0",1743697800734,3.696,588.83,588.26,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697800735,3.696,588.83,588.28,0.28052169]
["bitfinex-derivatives","BNBF0:USTF0",1743697800925,3.696,588.83,588.29,0.28052169]
["bitfinex-derivatives","BNBF0:USTF0",1743697801126,3.696,588.83,588.3,0.28052169]
["bitfinex-derivatives","BNBF0:USTF0",1743697801329,3.696,588.83,588.31,0.28052169]
["bitfinex-derivatives","BNBF0:USTF0",1743697801534,4.985,588.83,588.27,0.28052169]
["bitfinex-derivatives","BNBF0:USTF0",1743697801726,4.985,588.83,588.26,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697801727,4.985,588.83,588.28,0.28052169]
["bitfinex-derivatives","BNBF0:USTF0",1743697801931,4.985,588.83,588.29,0.28052169]
["bitfinex-derivatives","BNBF0:USTF0",1743697802130,4.985,588.83,588.27,0.28052169]
["bitfinex-derivatives","BNBF0:USTF0",1743697802332,4.985,588.83,588.28,0.28052169]
["bitfinex-derivatives","BNBF0:USTF0",1743697802537,4.985,588.83,588.42,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697802735,4.985,588.83,588.43,0.28052169]
["bitfinex-derivatives","BNBF0:USTF0",1743697803130,4.985,588.83,588.42,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697803333,4.985,588.83,588.43,0.28034681]
["bitfinex-derivatives","BNBF0:USTF0",1743697806138,4.985,588.83,588.36,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697806139,4.985,588.83,588.44,0.28034681]
["bitfinex-derivatives","BNBF0:USTF0",1743697806435,4.985,588.83,588.36,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697806436,4.985,588.83,588.45,0.28003767]
["bitfinex-derivatives","BNBF0:USTF0",1743697806636,4.985,588.83,588.46,0.28003767]
["bitfinex-derivatives","BNBF0:USTF0",1743697806833,4.985,588.83,588.47,0.28003767]
["bitfinex-derivatives","BNBF0:USTF0",1743697807033,4.985,588.83,588.48,0.28003767]
["bitfinex-derivatives","BNBF0:USTF0",1743697807232,4.148,588.83,588.49,0.28003767]
["bitfinex-derivatives","BNBF0:USTF0",1743697807435,2.96,588.83,588.37,0.28003767]
["bitfinex-derivatives","BNBF0:USTF0",1743697807632,2.96,588.83,588.38,0.28003767]
["bitfinex-derivatives","BNBF0:USTF0",1743697807831,2.96,588.83,588.37,0.28003767]
["bitfinex-derivatives","BNBF0:USTF0",1743697808035,2.96,588.83,588.69,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697808235,2.96,588.83,588.7,0.28003767]
["bitfinex-derivatives","BNBF0:USTF0",1743697809839,2.96,588.83,588.69,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697810341,2.96,588.83,588.7,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697811738,1.897,588.83,588.7,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697812140,1.897,588.83,588.09,2.52413429]
["bitfinex-derivatives","BNBF0:USTF0",1743697812141,1.897,588.83,588.59,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697812336,1.897,588.83,588.6,0.28022895]
["bitfinex-derivatives","BNBF0:USTF0",1743697814438,1.289,588.83,588.6,0.28022895]
["bitfinex-derivatives","BNBF0:USTF0",1743697815638,1.289,588.83,588.59,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697817241,1.289,588.83,581.94,6.00086927]
["bitfinex-derivatives","BNBF0:USTF0",1743697817242,1.289,588.83,588.51,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697818943,0.29558282,588.82,588.51,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697819740,0.29558282,588.82,588.35,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697824051,0.29558282,588.82,588.18,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697824647,1.54683167,588.83,588.18,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697824849,4.0189567,589.06,588.18,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697825045,0.29565062,588.81,588.18,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697825248,4.52869755,589.04,588.18,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697825543,4.86823882,589.03,588.18,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697825750,4.52869755,589.02,588.18,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697825947,4.0189567,589.01,588.18,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697826252,4.0189567,589.0,588.18,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697826551,1.68703943,588.98,588.19,0.28045366]
["bitfinex-derivatives","BNBF0:USTF0",1743697826750,3.26823942,588.99,588.18,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697826945,0.29563555,589.02,588.18,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697827144,0.29563555,589.02,587.75,1.4835728]
["bitfinex-derivatives","BNBF0:USTF0",1743697827145,0.3395528,589.01,587.93,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697827348,0.3395528,589.01,587.94,0.28045953]
["bitfinex-derivatives","BNBF0:USTF0",1743697827749,1.68419367,588.9,587.94,0.28045953]
["bitfinex-derivatives","BNBF0:USTF0",1743697827944,4.01465489,588.89,587.94,0.28045953]
["bitfinex-derivatives","BNBF0:USTF0",1743697828154,4.01465489,588.88,587.94,0.28045953]
["bitfinex-derivatives","BNBF0:USTF0",1743697828448,1.68419367,588.79,587.94,0.28045953]
["bitfinex-derivatives","BNBF0:USTF0",1743697828648,1.68419367,588.77,587.94,0.28045953]
["bitfinex-derivatives","BNBF0:USTF0",1743697828846,1.68419367,588.75,587.94,0.28045953]
["bitfinex-derivatives","BNBF0:USTF0",1743697829050,5.5263134,588.74,587.94,0.28045953]
["bitfinex-derivatives","BNBF0:USTF0",1743697829250,4.5244463,588.73,587.94,0.28045953]
["bitfinex-derivatives","BNBF0:USTF0",1743697829549,6.03556472,588.72,587.94,0.28045953]
["bitfinex-derivatives","BNBF0:USTF0",1743697829752,6.03556472,588.71,587.94,0.28045953]
["bitfinex-derivatives","BNBF0:USTF0",1743697830047,6.03556472,588.7,587.78,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697830249,5.52577331,588.69,587.79,0.28057022]
["bitfinex-derivatives","BNBF0:USTF0",1743697830450,4.01465489,588.68,587.79,0.28057022]
["bitfinex-derivatives","BNBF0:USTF0",1743697830650,4.01465489,588.67,587.79,0.28057022]
["bitfinex-derivatives","BNBF0:USTF0",1743697830851,4.01465489,588.66,587.79,0.28057022]
["bitfinex-derivatives","BNBF0:USTF0",1743697831048,1.54234443,588.65,587.79,0.28057022]
["bitfinex-derivatives","BNBF0:USTF0",1743697831250,1.25580853,588.66,587.79,0.28057022]
["bitfinex-derivatives","BNBF0:USTF0",1743697831451,1.54224399,588.65,587.8,0.2803856]
["bitfinex-derivatives","BNBF0:USTF0",1743697831649,1.25580853,588.66,587.81,0.2803856]
["bitfinex-derivatives","BNBF0:USTF0",1743697831850,1.25580853,588.66,587.72,0.2803856]
["bitfinex-derivatives","BNBF0:USTF0",1743697832047,1.25580853,588.66,587.73,0.62067791]
["bitfinex-derivatives","BNBF0:USTF0",1743697832353,0.29572851,588.67,587.74,0.2803856]
["bitfinex-derivatives","BNBF0:USTF0",1743697832554,1.54204601,588.66,587.74,0.2803856]
["bitfinex-derivatives","BNBF0:USTF0",1743697832752,0.29572851,588.67,587.74,0.2803856]
["bitfinex-derivatives","BNBF0:USTF0",1743697832947,0.29572851,588.67,587.73,0.34029231]
["bitfinex-derivatives","BNBF0:USTF0",1743697833147,0.29572851,588.67,587.74,0.28018988]
["bitfinex-derivatives","BNBF0:USTF0",1743697833352,0.29572851,588.67,587.75,0.28018988]
["bitfinex-derivatives","BNBF0:USTF0",1743697833648,1.54220707,588.66,587.76,0.28018988]
["bitfinex-derivatives","BNBF0:USTF0",1743697833848,2.46774144,588.74,587.74,0.28018988]
["bitfinex-derivatives","BNBF0:USTF0",1743697834051,0.2957172,588.66,587.75,0.28018988]
["bitfinex-derivatives","BNBF0:USTF0",1743697834248,0.2957172,588.66,587.76,1.52592608]
["bitfinex-derivatives","BNBF0:USTF0",1743697834452,2.46757487,588.72,587.77,0.28018988]
["bitfinex-derivatives","BNBF0:USTF0",1743697834749,0.29572097,588.65,587.77,0.28018988]
["bitfinex-derivatives","BNBF0:USTF0",1743697834952,1.25425387,588.71,587.77,0.28018988]
["bitfinex-derivatives","BNBF0:USTF0",1743697835153,5.2636011,588.82,587.77,0.28018988]
["bitfinex-derivatives","BNBF0:USTF0",1743697835453,0.29571217,588.65,587.77,0.28018988]
["bitfinex-derivatives","BNBF0:USTF0",1743697835653,4.00934723,588.8,587.77,0.28018988]
["bitfinex-derivatives","BNBF0:USTF0",1743697835855,0.29569961,588.65,587.77,0.28018988]
["bitfinex-derivatives","BNBF0:USTF0",1743697836149,2.79630476,588.78,587.77,0.28018988]
["bitfinex-derivatives","BNBF0:USTF0",1743697836354,1.54205089,588.77,587.77,0.28018988]
["bitfinex-derivatives","BNBF0:USTF0",1743697836549,1.25425387,588.78,587.77,0.28018988]
["bitfinex-derivatives","BNBF0:USTF0",1743697836550,0.29570212,588.65,587.77,0.28018988]
["bitfinex-derivatives","BNBF0:USTF0",1743697837053,1.54205089,588.74,587.77,0.28018988]
["bitfinex-derivatives","BNBF0:USTF0",1743697837255,1.54205089,588.73,587.77,0.28018988]
["bitfinex-derivatives","BNBF0:USTF0",1743697837447,1.54205089,588.72,587.77,0.28018988]
["bitfinex-derivatives","BNBF0:USTF0",1743697837647,1.25425387,588.74,587.77,0.28018988]
["bitfinex-derivatives","BNBF0:USTF0",1743697837852,1.54197241,588.73,587.77,0.28018988]
["bitfinex-derivatives","BNBF0:USTF0",1743697838053,1.25425387,588.79,587.77,0.28018988]
["bitfinex-derivatives","BNBF0:USTF0",1743697838249,0.29571594,588.73,587.77,0.28018988]
["bitfinex-derivatives","BNBF0:USTF0",1743697838455,1.54197126,588.72,587.77,0.28018988]
["bitfinex-derivatives","BNBF0:USTF0",1743697838651,1.54197126,588.71,587.77,0.28018988]
["bitfinex-derivatives","BNBF0:USTF0",1743697838854,0.29571594,588.73,587.74,0.28018988]
["bitfinex-derivatives","BNBF0:USTF0",1743697839054,0.29571594,588.73,587.75,0.28011608]
["bitfinex-derivatives","BNBF0:USTF0",1743697839353,0.29571594,588.73,587.76,0.28011608]
["bitfinex-derivatives","BNBF0:USTF0",1743697839558,2.79597659,588.77,587.77,0.28011608]
["bitfinex-derivatives","BNBF0:USTF0",1743697839758,1.25425387,588.77,587.78,0.28011608]
["bitfinex-derivatives","BNBF0:USTF0",1743697839956,0.29569458,588.72,587.79,0.28011608]
["bitfinex-derivatives","BNBF0:USTF0",1743697840152,0.29569458,588.72,587.8,0.28011608]
["bitfinex-derivatives","BNBF0:USTF0",1743697840354,0.29569458,588.72,587.74,0.28011608]
["bitfinex-derivatives","BNBF0:USTF0",1743697840558,0.29569458,588.72,587.75,0.62039681]
["bitfinex-derivatives","BNBF0:USTF0",1743697840759,0.29569458,588.72,587.76,0.62039102]
["bitfinex-derivatives","BNBF0:USTF0",1743697841059,0.29569458,588.72,587.77,0.62038523]
["bitfinex-derivatives","BNBF0:USTF0",1743697841260,0.29569458,588.72,587.78,0.62037944]
["bitfinex-derivatives","BNBF0:USTF0",1743697841464,0.29569458,588.72,587.79,0.62037365]
["bitfinex-derivatives","BNBF0:USTF0",1743697844061,4.00847177,588.66,587.9,0.28021905]
["bitfinex-derivatives","BNBF0:USTF0",1743697844262,7.2689068,588.65,587.9,0.28021905]
["bitfinex-derivatives","BNBF0:USTF0",1743697844464,4.00847177,588.64,587.9,0.28021905]
["bitfinex-derivatives","BNBF0:USTF0",1743697844759,7.2689068,588.63,587.9,0.28021905]
["bitfinex-derivatives","BNBF0:USTF0",1743697844965,4.00847177,588.62,587.9,0.28021905]
["bitfinex-derivatives","BNBF0:USTF0",1743697845162,1.54175619,588.61,587.9,0.28021905]
["bitfinex-derivatives","BNBF0:USTF0",1743697845363,1.54175619,588.6,587.9,0.28021905]
["bitfinex-derivatives","BNBF0:USTF0",1743697845567,1.54175619,588.59,587.9,0.28021905]
["bitfinex-derivatives","BNBF0:USTF0",1743697845864,1.54175619,588.58,587.89,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697846061,1.54175619,588.57,587.89,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697846267,1.54175619,588.56,587.89,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697846467,1.54175619,588.55,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1743697846667,1.54175619,588.54,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1743697846864,1.54175619,588.53,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1743697847062,1.54175619,588.52,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1743697847265,1.54122593,588.51,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1743697847466,1.54122593,588.5,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1743697847662,1.54122593,588.49,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1743697847869,1.54122593,588.48,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1743697848067,1.54122593,588.47,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1743697848267,0.29575741,588.59,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1743697848568,1.54052629,588.58,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1743697848762,1.54052629,588.57,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1743697849069,1.25295149,588.56,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1743697849864,1.25295149,588.55,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1743697850267,0.29577249,588.58,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1743697851771,1.54052629,588.62,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1743697851971,0.29579889,588.57,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1743697853067,1.54052629,588.56,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1743697853275,1.54052629,588.55,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1743697853471,1.54052629,588.56,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1743697853674,1.54052629,588.55,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1743697853871,1.54052629,588.56,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1743697854075,1.54052629,588.55,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1743697854372,1.54052629,588.56,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1743697854566,1.54052629,588.55,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1743697854770,3.71705476,588.64,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1743697854771,1.54052629,588.56,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1743697854972,1.83635033,588.55,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1743697855174,0.29582404,588.55,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1743697857077,1.5387673,588.54,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1743697857275,1.5387673,588.53,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1743697857475,1.5387673,588.52,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1743697857674,1.5387673,588.51,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1743697857869,1.5387673,588.5,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1743697858069,1.5387673,588.49,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1743697858268,0.29580769,588.51,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1743697858470,1.53858289,588.5,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1743697858673,1.53858289,588.49,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1743697858875,1.53858289,588.48,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1743697859174,1.53858289,588.47,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1743697859476,1.53858289,588.46,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1743697859674,0.29580769,588.51,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1743697859975,1.53848502,588.5,587.73,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697860176,1.53848502,588.49,587.73,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697860373,1.53848502,588.48,587.73,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697860574,1.53848502,588.47,587.73,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697860771,1.53848502,588.46,587.73,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697860974,0.29582026,588.47,587.73,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697861276,1.5384838,588.46,587.71,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697861576,0.29582026,588.47,587.71,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697861779,1.53843086,588.46,587.71,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697861972,0.29582026,588.47,587.71,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697862177,1.53832497,588.46,587.71,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697862373,0.29582026,588.47,587.71,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697862374,1.53818757,588.45,587.71,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697862577,0.29582026,588.47,587.71,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697862773,1.53820013,588.46,587.71,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697862970,1.53820013,588.45,587.71,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697863176,0.29582026,588.47,587.71,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697863378,0.29582026,588.47,587.41,1.23631067]
["bitfinex-derivatives","BNBF0:USTF0",1743697863379,1.53815357,588.46,587.69,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697863677,0.899,588.56,587.69,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697863878,1.53811052,588.55,587.7,0.28035103]
["bitfinex-derivatives","BNBF0:USTF0",1743697864070,0.29582781,588.45,587.7,0.28035103]
["bitfinex-derivatives","BNBF0:USTF0",1743697864275,1.25098954,588.55,587.7,0.28035103]
["bitfinex-derivatives","BNBF0:USTF0",1743697864470,2.78914718,588.54,587.69,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697864672,1.53815764,588.53,587.69,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697864875,1.25098954,588.54,587.69,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697864876,1.53815764,588.52,587.7,0.28034763]
["bitfinex-derivatives","BNBF0:USTF0",1743697865077,1.53815764,588.51,587.7,0.28034763]
["bitfinex-derivatives","BNBF0:USTF0",1743697865280,1.53815764,588.5,587.7,0.28034763]
["bitfinex-derivatives","BNBF0:USTF0",1743697865574,1.53815764,588.49,587.71,0.28034763]
["bitfinex-derivatives","BNBF0:USTF0",1743697865780,1.25098954,588.51,587.64,0.28034763]
["bitfinex-derivatives","BNBF0:USTF0",1743697865979,1.538407,588.5,587.65,0.28034763]
["bitfinex-derivatives","BNBF0:USTF0",1743697866175,1.25098954,588.51,587.63,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697866176,1.25098954,588.51,587.64,0.28034763]
["bitfinex-derivatives","BNBF0:USTF0",1743697866375,1.53910513,588.5,587.65,0.28034763]
["bitfinex-derivatives","BNBF0:USTF0",1743697866574,1.53910513,588.49,587.66,0.28034763]
["bitfinex-derivatives","BNBF0:USTF0",1743697866780,1.25098954,588.55,587.67,0.28034763]
["bitfinex-derivatives","BNBF0:USTF0",1743697866976,0.29582529,588.49,587.64,0.28034763]
["bitfinex-derivatives","BNBF0:USTF0",1743697867178,0.29582529,588.49,587.65,0.28034763]
["bitfinex-derivatives","BNBF0:USTF0",1743697867378,0.29582529,588.49,587.66,0.28034763]
["bitfinex-derivatives","BNBF0:USTF0",1743697867575,0.29582529,588.49,587.64,0.28034763]
["bitfinex-derivatives","BNBF0:USTF0",1743697867980,0.29582529,588.49,587.76,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697868182,0.29582529,588.49,587.77,0.28034763]
["bitfinex-derivatives","BNBF0:USTF0",1743697869582,1.54225143,588.53,587.77,0.28034763]
["bitfinex-derivatives","BNBF0:USTF0",1743697869778,1.25098954,588.54,587.77,0.28034763]
["bitfinex-derivatives","BNBF0:USTF0",1743697869978,0.29579889,588.48,587.77,0.28034763]
["bitfinex-derivatives","BNBF0:USTF0",1743697870176,0.29579889,588.48,587.76,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697870779,0.29579889,588.48,587.81,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697871678,0.29579889,588.48,587.82,0.28030306]
["bitfinex-derivatives","BNBF0:USTF0",1743697872481,0.29579889,588.48,587.83,0.28035044]
["bitfinex-derivatives","BNBF0:USTF0",1743697872682,0.29579889,588.48,587.84,0.28035044]
["bitfinex-derivatives","BNBF0:USTF0",1743697872982,0.29579889,588.48,587.85,0.28035044]
["bitfinex-derivatives","BNBF0:USTF0",1743697873179,0.29579889,588.48,587.97,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697875284,0.29579889,588.48,588.01,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697875788,1.214,588.55,588.01,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697876086,0.29577626,588.47,588.01,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697876283,1.214,588.55,588.01,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697876688,0.29577626,588.46,588.01,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697876888,1.214,588.55,588.01,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697877291,0.29577626,588.45,588.01,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697877483,1.214,588.55,588.01,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697877889,1.214,588.55,587.42,2.52413429]
["bitfinex-derivatives","BNBF0:USTF0",1743697877890,0.29577626,588.44,588.0,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697878092,1.214,588.55,588.0,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697878390,0.29577752,588.43,588.0,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697878791,1.214,588.55,588.0,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697878992,0.29577752,588.42,588.0,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697879492,2.47900302,588.54,588.0,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697879788,4.02839575,588.53,588.0,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697879989,5.54583219,588.52,588.0,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697880196,4.02839575,588.51,588.0,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697880393,4.02839575,588.5,588.02,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697880588,4.02839575,588.49,588.02,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697880792,4.02839575,588.48,588.02,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697881093,1.54939273,588.47,588.02,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697881288,1.54939273,588.46,588.02,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697881489,1.54939273,588.45,588.02,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697881685,1.54939273,588.44,588.02,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697881892,1.54939273,588.43,588.02,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697882089,1.54939273,588.42,588.02,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697882294,1.54939273,588.41,588.02,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697882495,1.54939273,588.4,588.02,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697882697,1.26017534,588.41,587.99,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697882896,1.54989305,588.4,587.99,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697883199,1.26017534,588.4,587.99,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697883393,1.54999725,588.39,587.99,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697883695,1.26017534,588.4,587.99,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697883995,1.54998836,588.39,587.99,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697884197,0.29578758,588.44,587.99,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697884396,2.81066274,588.43,587.99,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697884598,1.54999364,588.42,587.99,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697884897,2.81066274,588.41,587.99,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697885100,1.54999364,588.4,587.99,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697885298,4.03033867,588.39,587.99,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697885492,4.03033867,588.39,587.78,1.23631067]
["bitfinex-derivatives","BNBF0:USTF0",1743697885493,5.54865944,588.38,587.98,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697885698,5.54865944,588.37,587.98,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697885897,5.54865944,588.36,587.98,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697886094,5.54865944,588.35,587.98,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697886398,5.54865944,588.34,587.98,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697886598,1.54999364,588.33,587.98,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697886793,1.54999364,588.32,587.98,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697886994,2.81066274,588.31,587.98,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697887194,1.2606691,588.31,587.98,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697887895,0.29585296,588.3,587.98,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697888501,0.29585296,588.3,587.87,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697890000,1.54912304,588.29,587.87,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697890302,1.54916349,588.28,587.79,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697890495,1.54916349,588.27,587.79,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697890692,1.54916349,588.26,587.79,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697890892,1.54916349,588.25,587.79,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697891097,1.55616337,588.26,587.79,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697891295,1.54885279,588.25,587.79,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697891695,2.80912673,588.25,587.79,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697891895,2.80877767,588.25,587.79,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697892295,1.54828284,588.25,587.79,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697892502,0.29588943,588.26,587.79,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697893201,0.29588943,588.26,587.61,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697893796,1.26027394,588.29,587.62,0.28118848]
["bitfinex-derivatives","BNBF0:USTF0",1743697893999,0.29590201,588.25,587.62,0.28118848]
["bitfinex-derivatives","BNBF0:USTF0",1743697895402,1.072,588.24,587.62,0.28118848]
["bitfinex-derivatives","BNBF0:USTF0",1743697895803,1.072,588.24,587.63,0.28118848]
["bitfinex-derivatives","BNBF0:USTF0",1743697895997,1.072,588.24,587.64,0.28118848]
["bitfinex-derivatives","BNBF0:USTF0",1743697896196,1.072,588.24,587.53,0.28118848]
["bitfinex-derivatives","BNBF0:USTF0",1743697897002,0.29591963,588.23,587.53,0.28118848]
["bitfinex-derivatives","BNBF0:USTF0",1743697897203,1.54856973,588.22,587.52,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697897402,1.54856973,588.21,587.52,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697897602,1.54856973,588.2,587.52,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697897800,0.29591963,588.23,587.59,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697898004,1.54853712,588.22,587.59,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697898205,1.54853712,588.21,587.6,0.28128089]
["bitfinex-derivatives","BNBF0:USTF0",1743697898404,1.54853712,588.2,587.6,0.28128089]
["bitfinex-derivatives","BNBF0:USTF0",1743697898604,1.275,588.22,587.59,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697898800,1.54857726,588.21,587.6,0.28136506]
["bitfinex-derivatives","BNBF0:USTF0",1743697899007,1.54857726,588.2,587.6,0.28136506]
["bitfinex-derivatives","BNBF0:USTF0",1743697899208,1.54857726,588.19,587.6,0.28136506]
["bitfinex-derivatives","BNBF0:USTF0",1743697899403,1.25959048,588.21,587.6,0.28136506]
["bitfinex-derivatives","BNBF0:USTF0",1743697899604,1.54871664,588.2,587.6,0.28136506]
["bitfinex-derivatives","BNBF0:USTF0",1743697899804,1.54871664,588.19,587.6,0.28136506]
["bitfinex-derivatives","BNBF0:USTF0",1743697900100,1.54871664,588.18,587.56,0.28136506]
["bitfinex-derivatives","BNBF0:USTF0",1743697900301,1.54871664,588.17,587.57,0.28136506]
["bitfinex-derivatives","BNBF0:USTF0",1743697900501,1.54871664,588.17,587.55,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697900502,1.54871664,588.16,587.58,0.28136506]
["bitfinex-derivatives","BNBF0:USTF0",1743697900706,1.54871664,588.15,587.59,0.28136506]
["bitfinex-derivatives","BNBF0:USTF0",1743697900903,2.80850818,588.14,587.6,0.28136506]
["bitfinex-derivatives","BNBF0:USTF0",1743697901110,4.02714682,588.13,587.56,0.28136506]
["bitfinex-derivatives","BNBF0:USTF0",1743697901310,4.02723784,588.12,587.57,0.28136506]
["bitfinex-derivatives","BNBF0:USTF0",1743697901604,1.54909509,588.11,587.55,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697901810,1.54909509,588.1,587.51,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697902008,2.80888663,588.09,587.51,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697902209,1.25979154,588.09,587.51,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697902608,2.80868478,588.08,587.51,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697902808,1.54889324,588.07,587.51,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697903010,1.54889324,588.06,587.51,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697903211,1.54889324,588.05,587.51,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697903410,1.54855852,588.04,587.51,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697903607,1.25979154,588.06,587.51,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697903808,1.54856471,588.05,587.51,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697904009,1.346,588.08,587.51,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697904010,1.54856471,588.04,587.51,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697904209,1.346,588.08,587.51,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697904410,1.25964402,588.03,587.51,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697905205,1.25964402,588.04,587.51,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697905410,1.25964402,588.04,587.23,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697905610,1.54793378,588.05,587.24,0.28173752]
["bitfinex-derivatives","BNBF0:USTF0",1743697905810,1.54793378,588.04,587.24,0.28173752]
["bitfinex-derivatives","BNBF0:USTF0",1743697906012,1.54793378,588.05,587.24,0.28173752]
["bitfinex-derivatives","BNBF0:USTF0",1743697906214,1.54793378,588.04,587.23,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697906412,1.54793378,588.04,587.24,0.2817045]
["bitfinex-derivatives","BNBF0:USTF0",1743697907112,2.8075778,588.04,587.24,0.2817045]
["bitfinex-derivatives","BNBF0:USTF0",1743697907312,1.25964402,588.04,587.24,0.2817045]
["bitfinex-derivatives","BNBF0:USTF0",1743697907914,1.54604769,588.04,587.24,0.2817045]
["bitfinex-derivatives","BNBF0:USTF0",1743697908113,1.54604769,588.05,587.16,0.2817045]
["bitfinex-derivatives","BNBF0:USTF0",1743697908314,1.54604769,588.04,587.17,0.2817045]
["bitfinex-derivatives","BNBF0:USTF0",1743697908510,2.80569171,588.05,587.18,0.2817045]
["bitfinex-derivatives","BNBF0:USTF0",1743697908713,2.80569171,588.05,587.15,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697908714,1.54604769,588.04,587.19,0.2817045]
["bitfinex-derivatives","BNBF0:USTF0",1743697908917,1.54604769,588.04,587.2,0.2817045]
["bitfinex-derivatives","BNBF0:USTF0",1743697909118,0.29608328,588.04,587.21,0.2817045]
["bitfinex-derivatives","BNBF0:USTF0",1743697909311,0.29608328,588.04,587.15,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697909617,0.29608328,588.04,587.16,0.28161763]
["bitfinex-derivatives","BNBF0:USTF0",1743697911014,0.29608328,588.04,587.25,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697911316,0.29608328,588.04,587.26,0.28167225]
["bitfinex-derivatives","BNBF0:USTF0",1743697913419,0.29608328,588.04,587.26,1.52740845]
["bitfinex-derivatives","BNBF0:USTF0",1743697913619,0.29608328,588.04,587.27,0.28167225]
["bitfinex-derivatives","BNBF0:USTF0",1743697914722,1.291,588.03,587.27,0.28167225]
["bitfinex-derivatives","BNBF0:USTF0",1743697915122,1.58707572,588.03,587.27,0.28167225]
["bitfinex-derivatives","BNBF0:USTF0",1743697915623,1.58707572,588.03,587.28,0.28144756]
["bitfinex-derivatives","BNBF0:USTF0",1743697915920,1.58707572,588.03,587.29,0.28144756]
["bitfinex-derivatives","BNBF0:USTF0",1743697916224,1.58707572,588.03,587.3,0.28144756]
["bitfinex-derivatives","BNBF0:USTF0",1743697916423,1.58707572,588.03,587.31,0.28144756]
["bitfinex-derivatives","BNBF0:USTF0",1743697916618,1.58707572,588.03,587.27,0.28144756]
["bitfinex-derivatives","BNBF0:USTF0",1743697916817,1.58707572,588.03,587.28,0.28144756]
["bitfinex-derivatives","BNBF0:USTF0",1743697917220,1.58707572,588.03,587.29,0.28144756]
["bitfinex-derivatives","BNBF0:USTF0",1743697917415,1.54209837,588.02,587.3,0.28144756]
["bitfinex-derivatives","BNBF0:USTF0",1743697917618,1.54209837,588.01,587.31,0.28144756]
["bitfinex-derivatives","BNBF0:USTF0",1743697917823,1.54209837,588.0,587.32,0.28144756]
["bitfinex-derivatives","BNBF0:USTF0",1743697918123,1.54209837,587.99,587.33,0.28144756]
["bitfinex-derivatives","BNBF0:USTF0",1743697918422,1.25564677,588.02,587.19,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697918423,1.54209837,587.98,587.19,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697918724,1.54209837,587.97,587.2,0.28146576]
["bitfinex-derivatives","BNBF0:USTF0",1743697919017,1.54209837,587.96,587.2,0.28146576]
["bitfinex-derivatives","BNBF0:USTF0",1743697919223,1.54209837,588.0,587.2,0.28146576]
["bitfinex-derivatives","BNBF0:USTF0",1743697919424,1.54209837,587.99,587.2,0.28146576]
["bitfinex-derivatives","BNBF0:USTF0",1743697919624,1.54209837,587.98,587.2,0.28146576]
["bitfinex-derivatives","BNBF0:USTF0",1743697919819,1.54209837,587.97,587.2,0.28146576]
["bitfinex-derivatives","BNBF0:USTF0",1743697920017,1.54209837,587.96,587.2,0.28146576]
["bitfinex-derivatives","BNBF0:USTF0",1743697920227,1.54209837,587.95,587.2,0.28146576]
["bitfinex-derivatives","BNBF0:USTF0",1743697920418,1.54209837,587.94,587.16,0.28146576]
["bitfinex-derivatives","BNBF0:USTF0",1743697920624,1.54209837,587.93,587.17,0.28146576]
["bitfinex-derivatives","BNBF0:USTF0",1743697920819,1.54209837,587.92,587.16,0.28146576]
["bitfinex-derivatives","BNBF0:USTF0",1743697921026,1.54209837,587.91,587.17,0.28146576]
["bitfinex-derivatives","BNBF0:USTF0",1743697921325,1.54209837,587.9,587.18,0.28152026]
["bitfinex-derivatives","BNBF0:USTF0",1743697921525,1.237,587.9,587.16,0.28152026]
["bitfinex-derivatives","BNBF0:USTF0",1743697921725,1.237,587.9,587.17,0.28152026]
["bitfinex-derivatives","BNBF0:USTF0",1743697921925,0.607,587.89,587.18,0.28152026]
["bitfinex-derivatives","BNBF0:USTF0",1743697922229,0.607,587.89,587.19,0.28152026]
["bitfinex-derivatives","BNBF0:USTF0",1743697922425,0.607,587.89,587.16,0.28152026]
["bitfinex-derivatives","BNBF0:USTF0",1743697922620,0.607,587.89,587.17,0.28152026]
["bitfinex-derivatives","BNBF0:USTF0",1743697922823,2.14909837,587.89,587.18,0.28152026]
["bitfinex-derivatives","BNBF0:USTF0",1743697923024,2.14909837,587.89,587.19,0.28152026]
["bitfinex-derivatives","BNBF0:USTF0",1743697923326,2.14909837,587.89,587.2,0.28152026]
["bitfinex-derivatives","BNBF0:USTF0",1743697923529,2.14909837,587.89,587.17,0.28152026]
["bitfinex-derivatives","BNBF0:USTF0",1743697923721,0.607,587.89,587.18,0.28152026]
["bitfinex-derivatives","BNBF0:USTF0",1743697923921,0.607,587.89,587.17,0.28152026]
["bitfinex-derivatives","BNBF0:USTF0",1743697924124,0.607,587.89,587.16,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697924125,0.897,587.88,587.16,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697924324,0.897,587.88,587.17,0.28135101]
["bitfinex-derivatives","BNBF0:USTF0",1743697924528,1.54007114,587.87,587.17,0.28135101]
["bitfinex-derivatives","BNBF0:USTF0",1743697924722,0.897,587.88,587.17,0.28135101]
["bitfinex-derivatives","BNBF0:USTF0",1743697924923,1.54006737,587.87,587.17,0.28135101]
["bitfinex-derivatives","BNBF0:USTF0",1743697925121,0.897,587.88,587.17,0.28135101]
["bitfinex-derivatives","BNBF0:USTF0",1743697927127,0.29609084,587.87,587.17,0.28135101]
["bitfinex-derivatives","BNBF0:USTF0",1743697929726,0.897,587.88,587.17,0.28135101]
["bitfinex-derivatives","BNBF0:USTF0",1743697929926,0.897,587.88,587.18,0.28135101]
["bitfinex-derivatives","BNBF0:USTF0",1743697930129,0.29611855,587.87,587.19,0.28135101]
["bitfinex-derivatives","BNBF0:USTF0",1743697930326,0.29611855,587.87,587.09,0.28135101]
["bitfinex-derivatives","BNBF0:USTF0",1743697930530,0.29611855,587.87,587.08,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697930531,0.29611855,587.87,587.1,0.28135101]
["bitfinex-derivatives","BNBF0:USTF0",1743697930831,0.29611855,587.87,587.11,0.28135101]
["bitfinex-derivatives","BNBF0:USTF0",1743697931038,0.29611855,587.87,587.12,0.28135101]
["bitfinex-derivatives","BNBF0:USTF0",1743697931333,0.29611855,587.87,587.13,0.28135101]
["bitfinex-derivatives","BNBF0:USTF0",1743697931534,1.54107625,587.86,587.14,0.28135101]
["bitfinex-derivatives","BNBF0:USTF0",1743697931733,1.54107625,587.85,587.15,0.28135101]
["bitfinex-derivatives","BNBF0:USTF0",1743697931931,1.54108846,587.84,587.09,0.28135101]
["bitfinex-derivatives","BNBF0:USTF0",1743697932132,0.29611855,587.87,587.14,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697932328,1.54107786,587.86,587.15,0.28135101]
["bitfinex-derivatives","BNBF0:USTF0",1743697932532,1.54107786,587.85,587.15,0.28135101]
["bitfinex-derivatives","BNBF0:USTF0",1743697932733,1.54107786,587.84,587.15,0.28135101]
["bitfinex-derivatives","BNBF0:USTF0",1743697932927,1.54107786,587.83,587.15,0.28135101]
["bitfinex-derivatives","BNBF0:USTF0",1743697933129,0.897,587.88,587.15,0.28135101]
["bitfinex-derivatives","BNBF0:USTF0",1743697933130,1.54107786,587.82,587.15,0.28135101]
["bitfinex-derivatives","BNBF0:USTF0",1743697933327,0.29612485,587.84,587.15,0.28135101]
["bitfinex-derivatives","BNBF0:USTF0",1743697933530,1.54151739,587.83,587.15,0.28135101]
["bitfinex-derivatives","BNBF0:USTF0",1743697933728,1.54151739,587.82,587.15,0.28135101]
["bitfinex-derivatives","BNBF0:USTF0",1743697933933,0.29612485,587.84,587.15,0.28135101]
["bitfinex-derivatives","BNBF0:USTF0",1743697934132,1.54151739,587.83,587.15,0.28135101]
["bitfinex-derivatives","BNBF0:USTF0",1743697934332,1.54151739,587.82,587.15,0.28135101]
["bitfinex-derivatives","BNBF0:USTF0",1743697934534,0.834,587.83,587.15,0.28135101]
["bitfinex-derivatives","BNBF0:USTF0",1743697934734,1.54175998,587.82,587.15,0.28135101]
["bitfinex-derivatives","BNBF0:USTF0",1743697934929,0.834,587.83,587.22,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697935130,1.54175998,587.82,587.23,0.28140735]
["bitfinex-derivatives","BNBF0:USTF0",1743697935334,0.834,587.83,587.23,0.28140735]
["bitfinex-derivatives","BNBF0:USTF0",1743697935531,1.54196295,587.82,587.23,0.28140735]
["bitfinex-derivatives","BNBF0:USTF0",1743697935735,0.834,587.83,587.23,0.28140735]
["bitfinex-derivatives","BNBF0:USTF0",1743697935935,1.54196295,587.82,587.23,0.28140735]
["bitfinex-derivatives","BNBF0:USTF0",1743697936130,0.29611855,587.81,587.23,0.28140735]
["bitfinex-derivatives","BNBF0:USTF0",1743697937534,0.29611855,587.81,587.35,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697937734,0.29611855,587.81,587.36,0.28140735]
["bitfinex-derivatives","BNBF0:USTF0",1743697938140,0.959,587.8,587.36,0.28140735]
["bitfinex-derivatives","BNBF0:USTF0",1743697938839,0.959,587.8,587.35,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697939140,0.29610469,587.79,587.35,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697939736,0.29610469,587.79,587.33,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697939939,0.29610469,587.79,587.34,0.2812834]
["bitfinex-derivatives","BNBF0:USTF0",1743697940334,0.29610469,587.79,587.33,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697941640,0.608,587.78,587.33,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697941942,0.608,587.78,587.31,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697944239,0.608,587.78,587.27,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697944444,0.608,587.78,587.28,0.28124335]
["bitfinex-derivatives","BNBF0:USTF0",1743697945046,0.29613997,587.77,587.28,0.28124335]
["bitfinex-derivatives","BNBF0:USTF0",1743697945851,0.29613997,587.77,587.29,0.28122411]
["bitfinex-derivatives","BNBF0:USTF0",1743697946051,0.29613997,587.77,587.3,0.28122411]
["bitfinex-derivatives","BNBF0:USTF0",1743697946251,0.29613997,587.77,587.28,0.28122411]
["bitfinex-derivatives","BNBF0:USTF0",1743697946452,0.29613997,587.77,587.31,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697946653,2.026,587.76,587.31,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697947048,2.026,587.76,587.32,0.28119918]
["bitfinex-derivatives","BNBF0:USTF0",1743697947252,2.026,587.76,587.31,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697947953,0.29612233,587.75,587.31,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697948759,1.231,587.74,587.31,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697949051,1.231,587.74,587.34,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697950855,1.231,587.74,587.35,0.28104466]
["bitfinex-derivatives","BNBF0:USTF0",1743697951254,1.231,587.74,587.36,0.2809797]
["bitfinex-derivatives","BNBF0:USTF0",1743697951453,1.231,587.74,587.35,0.2809797]
["bitfinex-derivatives","BNBF0:USTF0",1743697951853,1.231,587.74,587.37,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697952053,1.231,587.74,587.38,0.2809797]
["bitfinex-derivatives","BNBF0:USTF0",1743697954462,1.231,587.74,587.56,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697957558,1.231,587.74,580.35,6.03634952]
["bitfinex-derivatives","BNBF0:USTF0",1743697957559,1.231,587.74,587.44,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697959856,1.231,587.74,587.19,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697960062,1.231,587.74,587.2,0.28095594]
["bitfinex-derivatives","BNBF0:USTF0",1743697961164,1.231,587.74,587.19,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697961359,1.231,587.74,587.2,0.28091547]
["bitfinex-derivatives","BNBF0:USTF0",1743697961964,1.231,587.74,587.21,0.28091547]
["bitfinex-derivatives","BNBF0:USTF0",1743697962159,1.231,587.74,587.22,0.28091547]
["bitfinex-derivatives","BNBF0:USTF0",1743697962358,1.231,587.74,587.23,0.28091547]
["bitfinex-derivatives","BNBF0:USTF0",1743697962565,1.231,587.74,587.19,0.28091547]
["bitfinex-derivatives","BNBF0:USTF0",1743697962763,1.231,587.74,587.2,0.28091547]
["bitfinex-derivatives","BNBF0:USTF0",1743697962963,1.231,587.74,587.21,0.28091547]
["bitfinex-derivatives","BNBF0:USTF0",1743697963166,1.231,587.74,587.22,0.28091547]
["bitfinex-derivatives","BNBF0:USTF0",1743697963464,1.231,587.74,587.23,0.28091547]
["bitfinex-derivatives","BNBF0:USTF0",1743697963667,1.231,587.74,587.24,0.28091547]
["bitfinex-derivatives","BNBF0:USTF0",1743697963863,1.231,587.74,587.19,0.28091547]
["bitfinex-derivatives","BNBF0:USTF0",1743697964064,1.231,587.74,587.36,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697965863,1.231,587.74,587.37,0.28091407]
["bitfinex-derivatives","BNBF0:USTF0",1743697966064,1.231,587.74,587.36,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697966569,1.231,587.74,587.38,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697969069,1.231,587.74,587.29,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697971464,1.231,587.74,587.22,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697971664,1.231,587.74,587.23,0.28093997]
["bitfinex-derivatives","BNBF0:USTF0",1743697972063,1.231,587.74,587.24,0.28084499]
["bitfinex-derivatives","BNBF0:USTF0",1743697972266,1.231,587.74,587.23,0.28084499]
["bitfinex-derivatives","BNBF0:USTF0",1743697972462,1.231,587.74,587.24,0.28084499]
["bitfinex-derivatives","BNBF0:USTF0",1743697972666,1.231,587.74,587.23,0.28084499]
["bitfinex-derivatives","BNBF0:USTF0",1743697972862,1.231,587.74,587.24,0.28084499]
["bitfinex-derivatives","BNBF0:USTF0",1743697973063,1.231,587.74,587.23,0.28084499]
["bitfinex-derivatives","BNBF0:USTF0",1743697973262,1.231,587.74,587.22,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697973263,1.231,587.74,587.25,0.28084499]
["bitfinex-derivatives","BNBF0:USTF0",1743697973471,1.231,587.74,587.22,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697973664,1.231,587.74,587.23,0.28064841]
["bitfinex-derivatives","BNBF0:USTF0",1743697974269,1.231,587.74,587.47,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697974465,1.231,587.74,587.48,0.28064841]
["bitfinex-derivatives","BNBF0:USTF0",1743697974667,1.109,587.73,587.48,0.28064841]
["bitfinex-derivatives","BNBF0:USTF0",1743697975066,1.109,587.73,587.47,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697975264,1.109,587.73,587.48,0.28055584]
["bitfinex-derivatives","BNBF0:USTF0",1743697976367,1.109,587.73,587.6,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697976571,1.109,587.73,587.61,0.28055584]
["bitfinex-derivatives","BNBF0:USTF0",1743697977173,1.109,587.73,587.6,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697978372,1.109,587.73,587.54,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697978770,1.109,587.73,587.55,0.2804933]
["bitfinex-derivatives","BNBF0:USTF0",1743697979072,1.109,587.73,587.54,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697980069,1.109,587.73,587.55,0.28048057]
["bitfinex-derivatives","BNBF0:USTF0",1743697980469,1.109,587.73,587.4,0.28048057]
["bitfinex-derivatives","BNBF0:USTF0",1743697980774,1.109,587.73,587.41,0.28048057]
["bitfinex-derivatives","BNBF0:USTF0",1743697981167,1.109,587.73,587.42,0.28048057]
["bitfinex-derivatives","BNBF0:USTF0",1743697981370,1.109,587.73,587.43,0.28048057]
["bitfinex-derivatives","BNBF0:USTF0",1743697981570,1.109,587.73,587.4,0.28048057]
["bitfinex-derivatives","BNBF0:USTF0",1743697981771,1.109,587.73,587.41,0.28048057]
["bitfinex-derivatives","BNBF0:USTF0",1743697981968,1.109,587.73,587.42,0.28048057]
["bitfinex-derivatives","BNBF0:USTF0",1743697982171,1.109,587.73,587.4,0.28048057]
["bitfinex-derivatives","BNBF0:USTF0",1743697982374,1.109,587.73,587.41,0.28041586]
["bitfinex-derivatives","BNBF0:USTF0",1743697982670,1.109,587.73,587.45,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697982874,1.109,587.73,587.46,0.28041586]
["bitfinex-derivatives","BNBF0:USTF0",1743697983970,1.109,587.73,587.47,0.2805015]
["bitfinex-derivatives","BNBF0:USTF0",1743697984173,1.109,587.73,587.46,0.2805015]
["bitfinex-derivatives","BNBF0:USTF0",1743697984373,1.109,587.73,587.47,0.2805015]
["bitfinex-derivatives","BNBF0:USTF0",1743697984577,1.109,587.73,587.46,0.2805015]
["bitfinex-derivatives","BNBF0:USTF0",1743697985272,1.109,587.73,587.51,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697985469,1.109,587.73,587.52,0.2805015]
["bitfinex-derivatives","BNBF0:USTF0",1743697987674,1.109,587.73,587.53,0.2805015]
["bitfinex-derivatives","BNBF0:USTF0",1743697987970,1.109,587.73,587.54,0.2805015]
["bitfinex-derivatives","BNBF0:USTF0",1743697988170,1.109,587.73,587.5,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697988171,1.109,587.73,587.51,0.2805015]
["bitfinex-derivatives","BNBF0:USTF0",1743697988374,1.109,587.73,587.52,0.2805015]
["bitfinex-derivatives","BNBF0:USTF0",1743697988571,1.109,587.73,587.51,0.2805015]
["bitfinex-derivatives","BNBF0:USTF0",1743697988776,1.109,587.73,587.52,0.2805015]
["bitfinex-derivatives","BNBF0:USTF0",1743697988975,1.109,587.73,587.51,0.2805015]
["bitfinex-derivatives","BNBF0:USTF0",1743697989176,1.109,587.73,587.52,0.2805015]
["bitfinex-derivatives","BNBF0:USTF0",1743697989377,1.109,587.73,587.51,0.2805015]
["bitfinex-derivatives","BNBF0:USTF0",1743697989572,1.109,587.73,587.52,0.2805015]
["bitfinex-derivatives","BNBF0:USTF0",1743697989779,1.109,587.73,587.51,0.2805015]
["bitfinex-derivatives","BNBF0:USTF0",1743697989978,1.109,587.73,587.5,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697990179,1.109,587.73,587.46,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697990579,1.231,587.74,587.46,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697992378,1.231,587.74,587.23,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697992580,1.231,587.74,587.24,0.28113915]
["bitfinex-derivatives","BNBF0:USTF0",1743697993280,1.231,587.74,587.25,0.28120143]
["bitfinex-derivatives","BNBF0:USTF0",1743697993481,1.149,587.73,587.24,0.28120143]
["bitfinex-derivatives","BNBF0:USTF0",1743697995482,1.149,587.73,587.25,0.28120143]
["bitfinex-derivatives","BNBF0:USTF0",1743697995683,1.149,587.73,587.26,0.28120143]
["bitfinex-derivatives","BNBF0:USTF0",1743697995986,0.29616643,587.72,587.27,0.28120143]
["bitfinex-derivatives","BNBF0:USTF0",1743697996183,0.29616643,587.72,587.12,0.28120143]
["bitfinex-derivatives","BNBF0:USTF0",1743697996382,0.29616643,587.72,587.13,0.28120143]
["bitfinex-derivatives","BNBF0:USTF0",1743697996583,0.29616643,587.72,587.14,0.28120143]
["bitfinex-derivatives","BNBF0:USTF0",1743697996783,0.29616643,587.72,587.12,0.28120143]
["bitfinex-derivatives","BNBF0:USTF0",1743697997086,0.29616643,587.72,587.13,0.28120143]
["bitfinex-derivatives","BNBF0:USTF0",1743697997379,1.355,587.71,587.14,0.28120143]
["bitfinex-derivatives","BNBF0:USTF0",1743697997584,1.355,587.71,587.15,0.28120143]
["bitfinex-derivatives","BNBF0:USTF0",1743697997884,1.355,587.71,587.11,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743697998179,1.355,587.71,587.12,0.28148043]
["bitfinex-derivatives","BNBF0:USTF0",1743697998379,1.355,587.71,587.13,0.28148043]
["bitfinex-derivatives","BNBF0:USTF0",1743697998584,1.355,587.71,587.14,0.28148043]
["bitfinex-derivatives","BNBF0:USTF0",1743697998786,1.355,587.71,587.04,0.28148043]
["bitfinex-derivatives","BNBF0:USTF0",1743697998981,0.29617904,587.7,587.05,0.28148043]
["bitfinex-derivatives","BNBF0:USTF0",1743697999179,0.29617904,587.7,587.06,0.28148043]
["bitfinex-derivatives","BNBF0:USTF0",1743697999387,0.29617904,587.7,587.07,0.28148043]
["bitfinex-derivatives","BNBF0:USTF0",1743697999683,0.29617904,587.7,587.08,0.28148043]
["bitfinex-derivatives","BNBF0:USTF0",1743697999989,0.29617904,587.7,587.09,0.28148043]
["bitfinex-derivatives","BNBF0:USTF0",1743698000182,0.29617904,587.7,587.04,0.28148043]
["bitfinex-derivatives","BNBF0:USTF0",1743698000385,0.29617904,587.7,587.05,0.28148043]
["bitfinex-derivatives","BNBF0:USTF0",1743698000686,0.29617904,587.7,587.07,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698000888,0.29617904,587.7,587.08,0.28148043]
["bitfinex-derivatives","BNBF0:USTF0",1743698002285,0.29617904,587.7,587.07,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698002487,0.29617904,587.7,587.08,0.28147306]
["bitfinex-derivatives","BNBF0:USTF0",1743698002687,0.29617904,587.7,587.07,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698002888,0.29617904,587.7,587.08,0.28147071]
["bitfinex-derivatives","BNBF0:USTF0",1743698003591,0.29617904,587.7,586.97,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698003792,0.29617904,587.7,586.98,0.28147798]
["bitfinex-derivatives","BNBF0:USTF0",1743698004790,1.355,587.71,586.98,0.28147798]
["bitfinex-derivatives","BNBF0:USTF0",1743698006086,1.355,587.71,586.99,0.28147798]
["bitfinex-derivatives","BNBF0:USTF0",1743698006290,1.355,587.71,587.0,0.28147798]
["bitfinex-derivatives","BNBF0:USTF0",1743698006489,1.355,587.71,586.91,0.28147798]
["bitfinex-derivatives","BNBF0:USTF0",1743698006689,1.355,587.71,586.92,0.28147798]
["bitfinex-derivatives","BNBF0:USTF0",1743698006889,1.355,587.71,586.93,0.28147798]
["bitfinex-derivatives","BNBF0:USTF0",1743698007190,1.355,587.71,586.94,0.28147798]
["bitfinex-derivatives","BNBF0:USTF0",1743698007392,1.355,587.71,586.91,0.28147798]
["bitfinex-derivatives","BNBF0:USTF0",1743698007588,1.355,587.71,586.92,0.28147798]
["bitfinex-derivatives","BNBF0:USTF0",1743698007785,1.355,587.71,586.91,0.28147798]
["bitfinex-derivatives","BNBF0:USTF0",1743698007985,1.355,587.71,586.92,0.28147798]
["bitfinex-derivatives","BNBF0:USTF0",1743698008190,1.355,587.71,586.91,0.28147798]
["bitfinex-derivatives","BNBF0:USTF0",1743698008492,1.14,587.7,586.92,0.28147798]
["bitfinex-derivatives","BNBF0:USTF0",1743698008693,1.14,587.7,586.8,0.28147798]
["bitfinex-derivatives","BNBF0:USTF0",1743698008888,1.14,587.7,586.81,0.28147798]
["bitfinex-derivatives","BNBF0:USTF0",1743698009086,1.14,587.7,586.79,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698009289,1.14,587.7,586.8,0.28153507]
["bitfinex-derivatives","BNBF0:USTF0",1743698009891,1.14,587.7,586.81,0.28162654]
["bitfinex-derivatives","BNBF0:USTF0",1743698010091,1.14,587.7,586.8,0.28162654]
["bitfinex-derivatives","BNBF0:USTF0",1743698010295,2.102,587.7,586.81,0.28162654]
["bitfinex-derivatives","BNBF0:USTF0",1743698010486,2.102,587.7,586.43,1.23631067]
["bitfinex-derivatives","BNBF0:USTF0",1743698010487,2.102,587.7,586.82,0.28162654]
["bitfinex-derivatives","BNBF0:USTF0",1743698010687,2.102,587.7,586.83,0.28154213]
["bitfinex-derivatives","BNBF0:USTF0",1743698010888,2.102,587.7,586.78,0.28154213]
["bitfinex-derivatives","BNBF0:USTF0",1743698011193,0.29622568,587.69,586.79,0.28154213]
["bitfinex-derivatives","BNBF0:USTF0",1743698011386,0.29622568,587.69,586.8,0.28154213]
["bitfinex-derivatives","BNBF0:USTF0",1743698011590,0.29622568,587.69,586.77,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698011591,0.29622568,587.69,586.81,0.28154213]
["bitfinex-derivatives","BNBF0:USTF0",1743698011784,0.29622568,587.69,586.78,0.28154213]
["bitfinex-derivatives","BNBF0:USTF0",1743698011990,0.29622568,587.69,586.79,0.28154213]
["bitfinex-derivatives","BNBF0:USTF0",1743698012286,0.29622568,587.69,586.77,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698012492,0.29622568,587.69,586.82,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698012689,1.49022568,587.69,586.83,0.28150484]
["bitfinex-derivatives","BNBF0:USTF0",1743698013696,1.194,587.69,586.83,0.28150484]
["bitfinex-derivatives","BNBF0:USTF0",1743698013895,1.194,587.69,586.84,0.2816279]
["bitfinex-derivatives","BNBF0:USTF0",1743698014090,1.194,587.69,586.83,0.2816279]
["bitfinex-derivatives","BNBF0:USTF0",1743698014291,1.801,587.69,586.84,0.2816279]
["bitfinex-derivatives","BNBF0:USTF0",1743698014488,1.801,587.69,586.83,0.2816279]
["bitfinex-derivatives","BNBF0:USTF0",1743698014692,1.801,587.69,586.79,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698014693,1.801,587.69,586.84,0.2816279]
["bitfinex-derivatives","BNBF0:USTF0",1743698014893,1.801,587.69,586.85,0.2816279]
["bitfinex-derivatives","BNBF0:USTF0",1743698015094,0.29625468,587.68,586.86,0.2816279]
["bitfinex-derivatives","BNBF0:USTF0",1743698015395,0.29625468,587.68,586.87,0.2816279]
["bitfinex-derivatives","BNBF0:USTF0",1743698015596,0.29625468,587.68,586.88,0.2816279]
["bitfinex-derivatives","BNBF0:USTF0",1743698015896,0.29625468,587.68,586.89,0.2816279]
["bitfinex-derivatives","BNBF0:USTF0",1743698016097,0.29625468,587.68,586.8,0.2816279]
["bitfinex-derivatives","BNBF0:USTF0",1743698016395,0.29625468,587.68,586.81,0.2816279]
["bitfinex-derivatives","BNBF0:USTF0",1743698016596,3.3446285,587.69,586.8,0.2816279]
["bitfinex-derivatives","BNBF0:USTF0",1743698017095,0.29626981,587.67,586.81,0.28188136]
["bitfinex-derivatives","BNBF0:USTF0",1743698017295,0.29626981,587.67,586.8,0.28188136]
["bitfinex-derivatives","BNBF0:USTF0",1743698017492,0.29626981,587.67,586.57,0.28188136]
["bitfinex-derivatives","BNBF0:USTF0",1743698017691,0.29626981,587.67,586.58,0.28188136]
["bitfinex-derivatives","BNBF0:USTF0",1743698017894,0.29626981,587.67,586.57,0.28188136]
["bitfinex-derivatives","BNBF0:USTF0",1743698018093,0.29626981,587.67,586.58,0.28188136]
["bitfinex-derivatives","BNBF0:USTF0",1743698018296,0.29626981,587.67,586.59,0.28188136]
["bitfinex-derivatives","BNBF0:USTF0",1743698018493,0.29626981,587.67,586.57,0.28188136]
["bitfinex-derivatives","BNBF0:USTF0",1743698018694,0.29626981,587.67,586.58,0.28188136]
["bitfinex-derivatives","BNBF0:USTF0",1743698018897,0.29626981,587.67,586.59,0.28188136]
["bitfinex-derivatives","BNBF0:USTF0",1743698019094,0.29626981,587.67,586.6,0.34094783]
["bitfinex-derivatives","BNBF0:USTF0",1743698019295,0.29626981,587.67,586.61,0.28188136]
["bitfinex-derivatives","BNBF0:USTF0",1743698019792,1.16,587.66,586.62,0.34093621]
["bitfinex-derivatives","BNBF0:USTF0",1743698019999,1.16,587.66,586.63,0.28188136]
["bitfinex-derivatives","BNBF0:USTF0",1743698020192,1.45628873,587.66,586.63,0.28188136]
["bitfinex-derivatives","BNBF0:USTF0",1743698021793,1.45628873,587.66,586.67,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698022095,1.54107371,587.65,586.68,0.28188136]
["bitfinex-derivatives","BNBF0:USTF0",1743698022298,1.54107371,587.64,586.68,0.28188136]
["bitfinex-derivatives","BNBF0:USTF0",1743698022598,1.54107371,587.63,586.68,0.28188136]
["bitfinex-derivatives","BNBF0:USTF0",1743698022791,1.54107371,587.62,586.68,0.28188136]
["bitfinex-derivatives","BNBF0:USTF0",1743698022996,1.54107371,587.61,586.68,0.28188136]
["bitfinex-derivatives","BNBF0:USTF0",1743698023193,1.54107371,587.6,586.68,0.28188136]
["bitfinex-derivatives","BNBF0:USTF0",1743698023396,1.54107371,587.59,586.68,0.28188136]
["bitfinex-derivatives","BNBF0:USTF0",1743698023596,1.54107371,587.61,586.68,0.28188136]
["bitfinex-derivatives","BNBF0:USTF0",1743698023797,1.54107371,587.6,586.68,0.28188136]
["bitfinex-derivatives","BNBF0:USTF0",1743698023997,1.54107371,587.59,586.68,0.28188136]
["bitfinex-derivatives","BNBF0:USTF0",1743698024298,1.54107371,587.61,586.88,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698024494,1.54107371,587.6,586.89,0.28188136]
["bitfinex-derivatives","BNBF0:USTF0",1743698024699,1.88144709,587.59,586.89,0.28188136]
["bitfinex-derivatives","BNBF0:USTF0",1743698025002,5.25878693,587.58,586.88,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698025303,6.02486916,587.57,586.88,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698025600,9.28375421,587.56,586.88,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698025900,6.02510007,587.55,586.88,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698026100,5.51410922,587.54,586.88,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698026302,5.51410922,587.53,586.88,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698026501,5.51410922,587.52,586.88,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698026700,5.51410922,587.51,586.88,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698026901,5.51410922,587.5,586.88,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698027099,5.51410922,587.49,586.88,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698027301,5.51410922,587.48,586.88,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698027497,3.04982869,587.47,586.88,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698027798,1.54107371,587.46,586.88,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698028003,1.54107371,587.45,586.62,0.34093621]
["bitfinex-derivatives","BNBF0:USTF0",1743698028202,1.54107371,587.44,586.62,0.34093621]
["bitfinex-derivatives","BNBF0:USTF0",1743698028403,1.54107371,587.43,586.62,0.34093621]
["bitfinex-derivatives","BNBF0:USTF0",1743698028707,1.54107371,587.42,586.62,0.34093621]
["bitfinex-derivatives","BNBF0:USTF0",1743698028903,1.54107371,587.41,586.62,0.34093621]
["bitfinex-derivatives","BNBF0:USTF0",1743698029099,1.54107371,587.4,586.62,0.34093621]
["bitfinex-derivatives","BNBF0:USTF0",1743698029399,1.25343269,587.4,586.62,0.34093621]
["bitfinex-derivatives","BNBF0:USTF0",1743698030004,1.25343269,587.39,586.62,0.34093621]
["bitfinex-derivatives","BNBF0:USTF0",1743698030902,0.29638841,587.41,586.62,0.34093621]
["bitfinex-derivatives","BNBF0:USTF0",1743698031099,0.29638841,587.41,586.63,0.28239164]
["bitfinex-derivatives","BNBF0:USTF0",1743698032903,0.29638841,587.41,586.62,0.34093621]
["bitfinex-derivatives","BNBF0:USTF0",1743698033103,0.29638841,587.41,586.63,0.28229872]
["bitfinex-derivatives","BNBF0:USTF0",1743698034500,0.29638841,587.41,586.62,0.34093621]
["bitfinex-derivatives","BNBF0:USTF0",1743698034701,0.29638841,587.41,586.63,0.28231498]
["bitfinex-derivatives","BNBF0:USTF0",1743698035908,0.936,587.4,586.63,0.28231498]
["bitfinex-derivatives","BNBF0:USTF0",1743698036111,0.936,587.4,586.62,0.34093621]
["bitfinex-derivatives","BNBF0:USTF0",1743698036304,0.936,587.4,586.63,0.28237354]
["bitfinex-derivatives","BNBF0:USTF0",1743698037406,1.53487141,587.39,586.63,0.28237354]
["bitfinex-derivatives","BNBF0:USTF0",1743698037606,1.53487141,587.38,586.63,0.28237354]
["bitfinex-derivatives","BNBF0:USTF0",1743698037810,1.53487141,587.37,586.64,0.28238291]
["bitfinex-derivatives","BNBF0:USTF0",1743698038000,0.936,587.4,586.63,0.28238291]
["bitfinex-derivatives","BNBF0:USTF0",1743698038206,0.2963455,587.37,586.64,0.28238291]
["bitfinex-derivatives","BNBF0:USTF0",1743698038403,1.53525449,587.36,586.65,0.28238291]
["bitfinex-derivatives","BNBF0:USTF0",1743698038607,0.2963455,587.37,586.66,0.28238291]
["bitfinex-derivatives","BNBF0:USTF0",1743698038608,1.53525449,587.35,586.66,0.28238291]
["bitfinex-derivatives","BNBF0:USTF0",1743698038807,1.53525449,587.34,586.63,0.28238291]
["bitfinex-derivatives","BNBF0:USTF0",1743698039006,0.2963455,587.37,586.64,0.28238291]
["bitfinex-derivatives","BNBF0:USTF0",1743698039208,1.53579033,587.36,586.65,0.28238291]
["bitfinex-derivatives","BNBF0:USTF0",1743698039408,1.53579033,587.35,586.63,0.28238291]
["bitfinex-derivatives","BNBF0:USTF0",1743698039602,1.53579033,587.34,586.64,0.28238291]
["bitfinex-derivatives","BNBF0:USTF0",1743698039803,1.53579033,587.33,586.65,0.28238291]
["bitfinex-derivatives","BNBF0:USTF0",1743698040008,0.2963455,587.37,586.66,0.28238291]
["bitfinex-derivatives","BNBF0:USTF0",1743698040312,3.99421554,587.36,586.67,0.28238291]
["bitfinex-derivatives","BNBF0:USTF0",1743698040606,1.53621124,587.35,586.68,0.28238291]
["bitfinex-derivatives","BNBF0:USTF0",1743698040809,1.53621124,587.34,586.68,0.28238291]
["bitfinex-derivatives","BNBF0:USTF0",1743698041014,0.29634802,587.37,586.69,0.28238291]
["bitfinex-derivatives","BNBF0:USTF0",1743698041206,1.5361549,587.36,586.63,0.28238291]
["bitfinex-derivatives","BNBF0:USTF0",1743698041405,0.29634802,587.37,586.64,0.28238291]
["bitfinex-derivatives","BNBF0:USTF0",1743698041606,0.29634802,587.37,586.62,0.34093621]
["bitfinex-derivatives","BNBF0:USTF0",1743698041607,1.53617815,587.36,586.65,0.28238291]
["bitfinex-derivatives","BNBF0:USTF0",1743698041806,0.29634802,587.37,586.66,0.28238291]
["bitfinex-derivatives","BNBF0:USTF0",1743698042013,1.171,587.35,586.63,0.28238291]
["bitfinex-derivatives","BNBF0:USTF0",1743698042313,1.171,587.35,586.64,0.28238291]
["bitfinex-derivatives","BNBF0:USTF0",1743698042508,1.171,587.35,586.63,0.28238291]
["bitfinex-derivatives","BNBF0:USTF0",1743698042708,1.171,587.35,586.64,0.28238291]
["bitfinex-derivatives","BNBF0:USTF0",1743698042915,1.53767699,587.34,586.65,0.28238291]
["bitfinex-derivatives","BNBF0:USTF0",1743698043118,1.171,587.35,586.67,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698043311,1.53769254,587.34,586.68,0.28238291]
["bitfinex-derivatives","BNBF0:USTF0",1743698043516,1.53769254,587.33,586.68,0.28238291]
["bitfinex-derivatives","BNBF0:USTF0",1743698043717,1.53769254,587.32,586.68,0.28238291]
["bitfinex-derivatives","BNBF0:USTF0",1743698044019,1.171,587.35,586.68,0.28238291]
["bitfinex-derivatives","BNBF0:USTF0",1743698044020,2.78948445,587.31,586.68,0.28238291]
["bitfinex-derivatives","BNBF0:USTF0",1743698044320,1.53769254,587.3,586.68,0.28238291]
["bitfinex-derivatives","BNBF0:USTF0",1743698044516,1.25179191,587.31,586.68,0.28238291]
["bitfinex-derivatives","BNBF0:USTF0",1743698044714,1.171,587.35,586.68,0.28238291]
["bitfinex-derivatives","BNBF0:USTF0",1743698044919,1.53937996,587.34,586.68,0.28238291]
["bitfinex-derivatives","BNBF0:USTF0",1743698045120,1.171,587.35,586.68,0.28238291]
["bitfinex-derivatives","BNBF0:USTF0",1743698045719,1.171,587.35,586.63,0.28238291]
["bitfinex-derivatives","BNBF0:USTF0",1743698045916,1.171,587.35,586.64,0.28238291]
["bitfinex-derivatives","BNBF0:USTF0",1743698046121,1.171,587.35,586.65,0.28238291]
["bitfinex-derivatives","BNBF0:USTF0",1743698046322,2.005,587.34,586.63,0.28238291]
["bitfinex-derivatives","BNBF0:USTF0",1743698046525,2.005,587.34,586.64,0.28238291]
["bitfinex-derivatives","BNBF0:USTF0",1743698046725,2.005,587.34,586.63,0.28238291]
["bitfinex-derivatives","BNBF0:USTF0",1743698046926,2.005,587.34,586.64,0.28245668]
["bitfinex-derivatives","BNBF0:USTF0",1743698047117,0.29636316,587.33,586.63,0.28245668]
["bitfinex-derivatives","BNBF0:USTF0",1743698047322,0.29636316,587.33,586.67,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698047518,0.29636316,587.33,586.68,0.28245668]
["bitfinex-derivatives","BNBF0:USTF0",1743698048126,2.00436316,587.33,586.68,0.28245668]
["bitfinex-derivatives","BNBF0:USTF0",1743698048718,1.54292547,587.32,586.68,0.28245668]
["bitfinex-derivatives","BNBF0:USTF0",1743698048921,2.00436316,587.33,586.68,0.28245668]
["bitfinex-derivatives","BNBF0:USTF0",1743698049124,1.54292547,587.32,586.68,0.28245668]
["bitfinex-derivatives","BNBF0:USTF0",1743698049324,1.54292547,587.31,586.68,0.28245668]
["bitfinex-derivatives","BNBF0:USTF0",1743698049525,1.54292547,587.3,586.68,0.28245668]
["bitfinex-derivatives","BNBF0:USTF0",1743698049824,2.00436316,587.33,586.68,0.28245668]
["bitfinex-derivatives","BNBF0:USTF0",1743698050024,1.54364907,587.32,586.66,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698050225,1.54364907,587.31,586.66,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698050420,1.54364907,587.3,586.66,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698050619,1.191,587.3,586.66,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698052425,1.191,587.3,586.68,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698053028,0.29637578,587.29,586.68,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698055828,1.191,587.3,586.69,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698056227,0.29639093,587.28,586.69,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698057629,0.29639093,587.28,586.7,0.28275826]
["bitfinex-derivatives","BNBF0:USTF0",1743698057821,0.29639093,587.28,586.69,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698058022,0.29639093,587.28,586.7,0.28272555]
["bitfinex-derivatives","BNBF0:USTF0",1743698058427,0.29639093,587.28,586.71,0.28272555]
["bitfinex-derivatives","BNBF0:USTF0",1743698058724,1.191,587.3,586.68,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698060029,1.191,587.3,586.91,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698060829,0.608,587.29,586.91,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698061732,0.608,587.29,586.86,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698062231,0.29634802,587.28,586.86,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698063927,0.29634802,587.28,586.82,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698064834,1.54718961,587.27,586.82,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698065029,1.54718961,587.26,586.82,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698065333,1.54718961,587.25,586.82,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698065529,1.54718961,587.24,586.82,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698065734,1.54718961,587.23,586.82,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698065934,1.54718961,587.22,586.82,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698066235,1.54718961,587.21,586.68,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698066534,1.54718961,587.2,586.68,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698066734,1.25870085,587.21,586.68,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698067133,1.54818002,587.2,586.68,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698067334,1.54818002,587.19,586.68,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698067532,1.54818002,587.18,586.68,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698067728,1.54818002,587.19,586.68,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698068235,0.29646163,587.17,586.68,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698069434,1.54818002,587.16,586.68,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698069634,0.29646163,587.17,586.68,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698069831,1.502,587.15,586.56,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698070033,1.54818002,587.14,586.56,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698070234,1.54818002,587.13,586.56,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698070434,1.54818002,587.12,586.56,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698070635,1.54818002,587.11,586.56,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698070937,1.54818002,587.1,586.56,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698072233,1.25870085,587.09,586.07,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698072436,1.25870085,587.09,586.08,0.28299271]
["bitfinex-derivatives","BNBF0:USTF0",1743698072831,2.94218002,587.08,586.08,0.28299271]
["bitfinex-derivatives","BNBF0:USTF0",1743698073136,2.65270085,587.08,586.08,0.28299271]
["bitfinex-derivatives","BNBF0:USTF0",1743698073631,1.54818002,587.07,586.07,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698073831,1.54818002,587.07,586.08,0.28302505]
["bitfinex-derivatives","BNBF0:USTF0",1743698074036,2.80688087,587.07,586.07,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698074528,1.54818002,587.06,586.08,0.28311711]
["bitfinex-derivatives","BNBF0:USTF0",1743698074730,1.54818002,587.05,586.08,0.28311711]
["bitfinex-derivatives","BNBF0:USTF0",1743698075030,1.54818002,587.04,586.08,0.28311711]
["bitfinex-derivatives","BNBF0:USTF0",1743698075236,1.54818002,587.03,586.0,0.28311711]
["bitfinex-derivatives","BNBF0:USTF0",1743698075432,2.76618002,587.02,586.01,0.28311711]
["bitfinex-derivatives","BNBF0:USTF0",1743698075636,2.76618002,587.02,585.99,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698075637,1.54818002,587.01,586.0,0.28311711]
["bitfinex-derivatives","BNBF0:USTF0",1743698075837,1.54818002,587.0,586.01,0.28311711]
["bitfinex-derivatives","BNBF0:USTF0",1743698076036,1.54818002,586.99,586.0,0.28311711]
["bitfinex-derivatives","BNBF0:USTF0",1743698076231,1.218,587.02,586.0,0.28311711]
["bitfinex-derivatives","BNBF0:USTF0",1743698076438,1.25870085,586.99,586.0,0.28311711]
["bitfinex-derivatives","BNBF0:USTF0",1743698076633,1.54773076,586.98,586.0,0.28311711]
["bitfinex-derivatives","BNBF0:USTF0",1743698076837,1.54773076,586.97,586.0,0.28311711]
["bitfinex-derivatives","BNBF0:USTF0",1743698077040,1.54773076,586.96,586.0,0.28311711]
["bitfinex-derivatives","BNBF0:USTF0",1743698077235,1.54773076,586.95,586.0,0.28311711]
["bitfinex-derivatives","BNBF0:USTF0",1743698077437,1.54773076,586.94,586.0,0.28311711]
["bitfinex-derivatives","BNBF0:USTF0",1743698077738,1.54706043,586.93,586.0,0.28311711]
["bitfinex-derivatives","BNBF0:USTF0",1743698077931,1.54706043,586.92,586.0,0.28311711]
["bitfinex-derivatives","BNBF0:USTF0",1743698078131,1.54706043,586.91,586.0,0.28311711]
["bitfinex-derivatives","BNBF0:USTF0",1743698078337,1.54706043,586.9,586.0,0.28311711]
["bitfinex-derivatives","BNBF0:USTF0",1743698078537,1.54706043,586.89,586.0,0.28311711]
["bitfinex-derivatives","BNBF0:USTF0",1743698078733,1.54706043,586.88,586.0,0.28311711]
["bitfinex-derivatives","BNBF0:USTF0",1743698078939,2.80576128,586.87,586.0,0.28311711]
["bitfinex-derivatives","BNBF0:USTF0",1743698079138,1.54706043,586.86,586.0,0.28311711]
["bitfinex-derivatives","BNBF0:USTF0",1743698079335,1.54706043,586.85,586.0,0.28311711]
["bitfinex-derivatives","BNBF0:USTF0",1743698079538,1.54706043,586.84,586.0,0.28311711]
["bitfinex-derivatives","BNBF0:USTF0",1743698079738,1.54706043,586.83,586.0,0.28311711]
["bitfinex-derivatives","BNBF0:USTF0",1743698079934,1.54706043,586.82,586.0,0.28311711]
["bitfinex-derivatives","BNBF0:USTF0",1743698080138,1.54601835,586.81,586.0,0.28311711]
["bitfinex-derivatives","BNBF0:USTF0",1743698080335,1.54601835,586.8,586.11,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698080532,1.54601835,586.79,586.12,0.28311711]
["bitfinex-derivatives","BNBF0:USTF0",1743698080736,0.29666128,586.83,586.12,0.28311711]
["bitfinex-derivatives","BNBF0:USTF0",1743698080938,1.54546832,586.82,586.12,0.28311711]
["bitfinex-derivatives","BNBF0:USTF0",1743698081137,2.80298164,586.81,586.12,0.28311711]
["bitfinex-derivatives","BNBF0:USTF0",1743698081337,1.54546832,586.8,586.12,0.28311711]
["bitfinex-derivatives","BNBF0:USTF0",1743698081537,1.25751332,586.81,586.12,0.28311711]
["bitfinex-derivatives","BNBF0:USTF0",1743698081734,1.53066128,586.83,586.12,0.28311711]
["bitfinex-derivatives","BNBF0:USTF0",1743698082641,1.53066128,586.83,586.13,0.28311711]
["bitfinex-derivatives","BNBF0:USTF0",1743698082939,1.53066128,586.83,586.14,0.28294951]
["bitfinex-derivatives","BNBF0:USTF0",1743698083138,1.53066128,586.83,585.98,0.28294951]
["bitfinex-derivatives","BNBF0:USTF0",1743698083334,1.53066128,586.83,585.97,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698083335,1.234,586.83,585.97,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698083538,1.234,586.83,585.98,0.62417429]
["bitfinex-derivatives","BNBF0:USTF0",1743698083834,1.234,586.83,585.99,0.62416847]
["bitfinex-derivatives","BNBF0:USTF0",1743698084033,1.234,586.83,586.0,0.62416264]
["bitfinex-derivatives","BNBF0:USTF0",1743698084235,1.234,586.83,586.01,0.62415682]
["bitfinex-derivatives","BNBF0:USTF0",1743698084434,1.234,586.83,586.02,0.34128528]
["bitfinex-derivatives","BNBF0:USTF0",1743698084737,1.234,586.83,586.03,0.28277289]
["bitfinex-derivatives","BNBF0:USTF0",1743698084933,1.234,586.83,586.04,0.34127363]
["bitfinex-derivatives","BNBF0:USTF0",1743698085136,1.234,586.83,586.05,0.28277289]
["bitfinex-derivatives","BNBF0:USTF0",1743698085334,1.234,586.83,586.06,0.34126198]
["bitfinex-derivatives","BNBF0:USTF0",1743698085539,1.234,586.83,586.07,0.28277289]
["bitfinex-derivatives","BNBF0:USTF0",1743698085738,1.234,586.83,586.07,0.62402905]
["bitfinex-derivatives","BNBF0:USTF0",1743698085938,1.234,586.83,586.08,0.28277289]
["bitfinex-derivatives","BNBF0:USTF0",1743698086139,1.234,586.83,586.09,0.28269717]
["bitfinex-derivatives","BNBF0:USTF0",1743698086338,1.234,586.83,586.08,0.28269717]
["bitfinex-derivatives","BNBF0:USTF0",1743698089344,1.234,586.83,586.09,0.28270565]
["bitfinex-derivatives","BNBF0:USTF0",1743698089646,1.234,586.83,586.1,0.28270565]
["bitfinex-derivatives","BNBF0:USTF0",1743698089843,1.234,586.83,586.11,0.28270565]
["bitfinex-derivatives","BNBF0:USTF0",1743698090042,1.234,586.83,586.07,0.34125616]
["bitfinex-derivatives","BNBF0:USTF0",1743698090043,1.234,586.83,586.08,0.28270565]
["bitfinex-derivatives","BNBF0:USTF0",1743698090241,1.234,586.83,586.09,0.28270565]
["bitfinex-derivatives","BNBF0:USTF0",1743698090441,1.234,586.83,586.14,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698090638,1.234,586.83,586.15,0.28270565]
["bitfinex-derivatives","BNBF0:USTF0",1743698092846,1.842,586.83,586.16,0.28270565]
["bitfinex-derivatives","BNBF0:USTF0",1743698093042,1.842,586.83,586.07,0.34125616]
["bitfinex-derivatives","BNBF0:USTF0",1743698093449,1.842,586.83,586.08,0.2828666]
["bitfinex-derivatives","BNBF0:USTF0",1743698093647,1.54341235,586.82,586.08,0.2828666]
["bitfinex-derivatives","BNBF0:USTF0",1743698093846,1.842,586.83,586.08,0.2828666]
["bitfinex-derivatives","BNBF0:USTF0",1743698094046,1.54343483,586.82,586.08,0.2828666]
["bitfinex-derivatives","BNBF0:USTF0",1743698094349,1.54343483,586.81,586.08,0.2828666]
["bitfinex-derivatives","BNBF0:USTF0",1743698094553,1.842,586.83,586.09,0.28297529]
["bitfinex-derivatives","BNBF0:USTF0",1743698094752,1.54324778,586.82,586.09,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698094952,1.54324778,586.81,586.1,0.28297529]
["bitfinex-derivatives","BNBF0:USTF0",1743698095152,1.842,586.83,586.1,0.28297529]
["bitfinex-derivatives","BNBF0:USTF0",1743698095347,1.54307306,586.82,586.1,0.28297529]
["bitfinex-derivatives","BNBF0:USTF0",1743698095549,1.54307306,586.81,586.1,0.28297529]
["bitfinex-derivatives","BNBF0:USTF0",1743698095752,1.842,586.83,586.1,0.28297529]
["bitfinex-derivatives","BNBF0:USTF0",1743698096053,1.049,586.8,586.1,0.28297529]
["bitfinex-derivatives","BNBF0:USTF0",1743698096553,1.203,586.79,586.1,0.28297529]
["bitfinex-derivatives","BNBF0:USTF0",1743698096953,2.276,586.79,586.14,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698097450,2.276,586.79,586.15,0.28288775]
["bitfinex-derivatives","BNBF0:USTF0",1743698099655,1.568,586.78,586.15,0.28288775]
["bitfinex-derivatives","BNBF0:USTF0",1743698099857,1.568,586.78,586.14,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698100054,1.568,586.78,586.34,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698102357,1.568,586.78,586.13,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698102557,1.568,586.78,586.14,0.28294825]
["bitfinex-derivatives","BNBF0:USTF0",1743698102953,1.568,586.78,586.13,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698103160,1.568,586.78,586.14,0.28297672]
["bitfinex-derivatives","BNBF0:USTF0",1743698104959,1.568,586.78,586.2,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698105162,1.568,586.78,586.21,0.28297672]
["bitfinex-derivatives","BNBF0:USTF0",1743698106963,1.568,586.78,586.51,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698109461,1.568,586.78,586.07,0.34125616]
["bitfinex-derivatives","BNBF0:USTF0",1743698109462,1.568,586.78,586.49,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698111664,1.568,586.78,586.08,1.00189768]
["bitfinex-derivatives","BNBF0:USTF0",1743698111665,1.568,586.78,586.43,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698111867,1.568,586.78,586.44,0.28249299]
["bitfinex-derivatives","BNBF0:USTF0",1743698112263,1.568,586.78,586.45,0.28249841]
["bitfinex-derivatives","BNBF0:USTF0",1743698112458,1.568,586.78,586.43,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698112765,1.568,586.78,586.44,0.28248542]
["bitfinex-derivatives","BNBF0:USTF0",1743698114566,1.568,586.78,586.51,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698114762,1.568,586.78,586.52,0.28248542]
["bitfinex-derivatives","BNBF0:USTF0",1743698115166,1.568,586.78,586.51,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698115466,1.568,586.78,586.52,0.28241849]
["bitfinex-derivatives","BNBF0:USTF0",1743698115865,1.568,586.78,586.51,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698117165,1.568,586.78,586.4,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698117367,1.568,586.78,586.41,0.28227095]
["bitfinex-derivatives","BNBF0:USTF0",1743698119263,2.819,586.78,586.41,0.28227095]
["bitfinex-derivatives","BNBF0:USTF0",1743698119668,2.819,586.78,586.4,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698119863,2.819,586.78,586.45,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698120064,2.819,586.78,586.46,0.28207854]
["bitfinex-derivatives","BNBF0:USTF0",1743698121167,2.819,586.78,586.45,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698121365,2.819,586.78,586.46,0.28207668]
["bitfinex-derivatives","BNBF0:USTF0",1743698122073,2.819,586.78,586.47,0.28207668]
["bitfinex-derivatives","BNBF0:USTF0",1743698122269,2.819,586.78,586.44,0.28207668]
["bitfinex-derivatives","BNBF0:USTF0",1743698122478,2.819,586.78,586.45,0.28209659]
["bitfinex-derivatives","BNBF0:USTF0",1743698122679,2.819,586.78,586.43,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698122879,2.819,586.78,586.44,0.28211826]
["bitfinex-derivatives","BNBF0:USTF0",1743698123282,2.819,586.78,586.43,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698123480,2.819,586.78,586.44,0.28216215]
["bitfinex-derivatives","BNBF0:USTF0",1743698124380,2.819,586.78,586.45,0.28216215]
["bitfinex-derivatives","BNBF0:USTF0",1743698124576,2.819,586.78,586.46,0.28216215]
["bitfinex-derivatives","BNBF0:USTF0",1743698124777,2.819,586.78,586.47,0.28216215]
["bitfinex-derivatives","BNBF0:USTF0",1743698124974,2.819,586.78,586.41,0.28216215]
["bitfinex-derivatives","BNBF0:USTF0",1743698125175,2.819,586.78,586.42,0.28216215]
["bitfinex-derivatives","BNBF0:USTF0",1743698125381,2.819,586.78,586.43,0.28216215]
["bitfinex-derivatives","BNBF0:USTF0",1743698125581,2.819,586.78,586.41,0.28216215]
["bitfinex-derivatives","BNBF0:USTF0",1743698125783,2.819,586.78,586.42,0.28216215]
["bitfinex-derivatives","BNBF0:USTF0",1743698126082,2.819,586.78,586.41,0.28216215]
["bitfinex-derivatives","BNBF0:USTF0",1743698126279,2.819,586.78,586.43,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698126477,2.819,586.78,586.44,0.28216215]
["bitfinex-derivatives","BNBF0:USTF0",1743698127477,1.251,586.78,586.44,0.28216215]
["bitfinex-derivatives","BNBF0:USTF0",1743698128978,1.251,586.78,586.54,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698131081,1.251,586.78,586.5,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698131487,1.251,586.78,586.51,0.28201986]
["bitfinex-derivatives","BNBF0:USTF0",1743698131680,1.251,586.78,586.5,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698131884,1.251,586.78,586.51,0.28195128]
["bitfinex-derivatives","BNBF0:USTF0",1743698132081,1.251,586.78,586.5,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698132582,1.251,586.78,586.51,0.28194348]
["bitfinex-derivatives","BNBF0:USTF0",1743698133089,1.251,586.78,586.58,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698137482,1.251,586.78,586.47,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698138188,1.251,586.78,586.48,0.28178402]
["bitfinex-derivatives","BNBF0:USTF0",1743698138381,1.251,586.78,586.47,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698140788,1.251,586.78,586.27,1.23631067]
["bitfinex-derivatives","BNBF0:USTF0",1743698140789,1.251,586.78,586.41,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698141186,1.251,586.78,586.42,0.28165944]
["bitfinex-derivatives","BNBF0:USTF0",1743698142093,1.251,586.78,586.41,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698142491,2.681,586.78,586.41,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698143289,4.071,586.78,586.52,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698144397,2.82,586.78,586.52,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698144790,2.82,586.78,586.53,0.28151855]
["bitfinex-derivatives","BNBF0:USTF0",1743698145397,2.82,586.78,586.55,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698145595,2.82,586.78,586.56,0.28151855]
["bitfinex-derivatives","BNBF0:USTF0",1743698145997,2.82,586.78,586.55,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698147794,2.82,586.78,586.54,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698149797,2.82,586.78,586.4,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698152194,2.82,586.78,586.3,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698152398,2.82,586.78,586.31,0.28148233]
["bitfinex-derivatives","BNBF0:USTF0",1743698153495,2.82,586.78,586.32,0.28147306]
["bitfinex-derivatives","BNBF0:USTF0",1743698153695,2.82,586.78,586.33,0.28147306]
["bitfinex-derivatives","BNBF0:USTF0",1743698154002,2.82,586.78,586.3,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698154192,2.82,586.78,586.31,0.28147259]
["bitfinex-derivatives","BNBF0:USTF0",1743698154799,1.09,586.77,586.3,0.28147259]
["bitfinex-derivatives","BNBF0:USTF0",1743698156599,1.09,586.77,586.31,0.28132942]
["bitfinex-derivatives","BNBF0:USTF0",1743698156800,1.09,586.77,586.3,0.28132942]
["bitfinex-derivatives","BNBF0:USTF0",1743698157000,1.09,586.77,586.31,0.28132942]
["bitfinex-derivatives","BNBF0:USTF0",1743698157200,1.09,586.77,586.29,0.28132942]
["bitfinex-derivatives","BNBF0:USTF0",1743698157402,1.09,586.77,586.3,0.28132942]
["bitfinex-derivatives","BNBF0:USTF0",1743698157701,1.09,586.77,586.28,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698157702,1.09,586.77,586.31,0.28132942]
["bitfinex-derivatives","BNBF0:USTF0",1743698158000,1.09,586.77,586.32,0.28134578]
["bitfinex-derivatives","BNBF0:USTF0",1743698158202,1.09,586.77,586.33,0.28134578]
["bitfinex-derivatives","BNBF0:USTF0",1743698158401,1.09,586.77,586.29,0.28134578]
["bitfinex-derivatives","BNBF0:USTF0",1743698158599,1.09,586.77,586.28,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698158600,1.09,586.77,586.3,0.28134578]
["bitfinex-derivatives","BNBF0:USTF0",1743698158797,1.09,586.77,586.31,0.28134578]
["bitfinex-derivatives","BNBF0:USTF0",1743698159000,1.09,586.77,586.29,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698159196,1.09,586.77,586.3,0.28143889]
["bitfinex-derivatives","BNBF0:USTF0",1743698161206,1.202,586.76,586.3,0.28143889]
["bitfinex-derivatives","BNBF0:USTF0",1743698161602,1.202,586.76,586.31,0.28143889]
["bitfinex-derivatives","BNBF0:USTF0",1743698161807,1.202,586.76,586.32,0.28143889]
["bitfinex-derivatives","BNBF0:USTF0",1743698162006,1.407,586.75,586.28,0.28143889]
["bitfinex-derivatives","BNBF0:USTF0",1743698162210,1.407,586.75,586.29,0.28143889]
["bitfinex-derivatives","BNBF0:USTF0",1743698162501,1.407,586.75,586.3,0.28143889]
["bitfinex-derivatives","BNBF0:USTF0",1743698162707,1.407,586.75,586.31,0.28143889]
["bitfinex-derivatives","BNBF0:USTF0",1743698162906,1.407,586.75,586.28,0.28143889]
["bitfinex-derivatives","BNBF0:USTF0",1743698163208,1.407,586.75,586.34,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698163605,1.407,586.75,586.35,0.28142214]
["bitfinex-derivatives","BNBF0:USTF0",1743698163806,0.608,586.74,586.35,0.28142214]
["bitfinex-derivatives","BNBF0:USTF0",1743698165409,0.608,586.74,586.36,0.28143667]
["bitfinex-derivatives","BNBF0:USTF0",1743698165609,0.608,586.74,586.35,0.28143667]
["bitfinex-derivatives","BNBF0:USTF0",1743698165811,0.608,586.74,586.36,0.28143667]
["bitfinex-derivatives","BNBF0:USTF0",1743698166006,0.608,586.74,586.37,0.28143667]
["bitfinex-derivatives","BNBF0:USTF0",1743698166203,0.608,586.74,586.38,0.28143667]
["bitfinex-derivatives","BNBF0:USTF0",1743698166405,0.608,586.74,586.07,0.34125616]
["bitfinex-derivatives","BNBF0:USTF0",1743698166406,0.608,586.74,586.55,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698168507,0.608,586.74,586.53,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698169811,1.55538815,586.73,586.53,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698170010,1.55538815,586.72,586.53,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698170211,1.55538815,586.71,586.53,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698170413,1.55538815,586.7,586.5,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698170612,1.26564443,586.71,586.5,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698170812,1.55514422,586.7,586.5,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698171014,1.26564443,586.71,586.5,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698171214,0.608,586.74,586.5,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698171713,1.55481288,586.73,586.5,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698171908,1.55481288,586.72,586.5,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698172113,0.608,586.74,586.5,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698172918,0.608,586.74,586.34,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698173316,1.69160566,586.73,586.34,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698175217,1.69160566,586.73,586.2,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698175918,1.69160566,586.73,586.21,0.28147891]
["bitfinex-derivatives","BNBF0:USTF0",1743698176117,1.289,586.72,586.21,0.28147891]
["bitfinex-derivatives","BNBF0:USTF0",1743698177218,1.289,586.72,586.22,0.28146401]
["bitfinex-derivatives","BNBF0:USTF0",1743698177416,1.289,586.72,586.21,0.28146401]
["bitfinex-derivatives","BNBF0:USTF0",1743698177616,1.289,586.72,586.22,0.28146401]
["bitfinex-derivatives","BNBF0:USTF0",1743698177816,1.289,586.72,586.23,0.28146401]
["bitfinex-derivatives","BNBF0:USTF0",1743698178017,1.289,586.72,586.21,0.28146401]
["bitfinex-derivatives","BNBF0:USTF0",1743698178217,1.289,586.72,586.22,0.28146401]
["bitfinex-derivatives","BNBF0:USTF0",1743698178414,1.289,586.72,586.21,0.28146401]
["bitfinex-derivatives","BNBF0:USTF0",1743698178617,1.289,586.72,586.22,0.28146401]
["bitfinex-derivatives","BNBF0:USTF0",1743698178919,1.289,586.72,586.23,0.28146401]
["bitfinex-derivatives","BNBF0:USTF0",1743698179121,1.289,586.72,586.21,0.28146401]
["bitfinex-derivatives","BNBF0:USTF0",1743698179318,1.014,586.71,586.22,0.28146401]
["bitfinex-derivatives","BNBF0:USTF0",1743698179620,1.014,586.71,586.23,0.28146401]
["bitfinex-derivatives","BNBF0:USTF0",1743698179919,1.014,586.71,586.2,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698180215,1.014,586.71,586.21,0.28131787]
["bitfinex-derivatives","BNBF0:USTF0",1743698180719,1.014,586.71,586.3,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698181817,1.014,586.71,586.31,0.28126481]
["bitfinex-derivatives","BNBF0:USTF0",1743698182819,1.014,586.71,586.39,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698183019,0.608,586.7,586.39,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698184624,0.608,586.7,586.38,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698189526,0.608,586.7,586.22,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698189724,0.608,586.7,586.23,0.28133568]
["bitfinex-derivatives","BNBF0:USTF0",1743698190325,0.608,586.7,586.22,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698191326,1.544,586.7,586.22,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698191930,1.544,586.7,586.23,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698192528,1.55388808,586.69,586.23,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698192722,1.55388808,586.68,586.23,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698193029,1.2644047,586.68,586.23,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698193628,1.2644047,586.67,586.23,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698194023,1.2644047,586.67,586.04,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698194230,1.544,586.7,586.04,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698194423,0.905,586.66,586.04,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698194929,0.905,586.66,586.08,0.28129829]
["bitfinex-derivatives","BNBF0:USTF0",1743698195127,0.901,586.65,586.08,0.28129829]
["bitfinex-derivatives","BNBF0:USTF0",1743698196734,0.901,586.65,586.21,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698196933,0.901,586.65,586.22,0.28129829]
["bitfinex-derivatives","BNBF0:USTF0",1743698197132,0.901,586.65,586.23,0.28140181]
["bitfinex-derivatives","BNBF0:USTF0",1743698197328,0.901,586.65,586.21,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698198330,0.901,586.65,586.18,1.23631067]
["bitfinex-derivatives","BNBF0:USTF0",1743698198331,0.901,586.65,586.38,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698198744,0.901,586.65,586.39,0.28134452]
["bitfinex-derivatives","BNBF0:USTF0",1743698200445,0.901,586.65,586.5,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698202541,0.901,586.65,586.32,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698203647,0.901,586.65,586.33,0.28122387]
["bitfinex-derivatives","BNBF0:USTF0",1743698204945,0.901,586.65,586.34,0.28119222]
["bitfinex-derivatives","BNBF0:USTF0",1743698205151,0.901,586.65,586.35,0.28119222]
["bitfinex-derivatives","BNBF0:USTF0",1743698205348,0.901,586.65,586.32,0.28119222]
["bitfinex-derivatives","BNBF0:USTF0",1743698205547,0.901,586.65,586.33,0.28119222]
["bitfinex-derivatives","BNBF0:USTF0",1743698205846,0.901,586.65,586.34,0.28119222]
["bitfinex-derivatives","BNBF0:USTF0",1743698206047,0.901,586.65,586.35,0.28119222]
["bitfinex-derivatives","BNBF0:USTF0",1743698206348,0.901,586.65,586.31,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698206550,0.901,586.65,586.32,0.28119797]
["bitfinex-derivatives","BNBF0:USTF0",1743698206750,0.901,586.65,586.45,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698207151,0.901,586.65,586.46,0.28119797]
["bitfinex-derivatives","BNBF0:USTF0",1743698207350,0.905,586.66,586.46,0.28119797]
["bitfinex-derivatives","BNBF0:USTF0",1743698209850,0.905,586.66,586.47,0.28119797]
["bitfinex-derivatives","BNBF0:USTF0",1743698210152,0.905,586.66,586.48,0.28119797]
["bitfinex-derivatives","BNBF0:USTF0",1743698210445,0.905,586.66,586.49,0.28119797]
["bitfinex-derivatives","BNBF0:USTF0",1743698210647,0.905,586.66,586.44,0.28119797]
["bitfinex-derivatives","BNBF0:USTF0",1743698210845,0.905,586.66,586.45,0.2811192]
["bitfinex-derivatives","BNBF0:USTF0",1743698211050,0.905,586.66,586.46,0.2811192]
["bitfinex-derivatives","BNBF0:USTF0",1743698211249,0.905,586.66,586.47,0.2811192]
["bitfinex-derivatives","BNBF0:USTF0",1743698211447,0.905,586.66,586.48,0.2811192]
["bitfinex-derivatives","BNBF0:USTF0",1743698211650,0.905,586.66,586.43,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698211851,0.905,586.66,586.44,0.28117561]
["bitfinex-derivatives","BNBF0:USTF0",1743698212451,0.905,586.66,586.43,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698212652,0.905,586.66,586.44,0.28118671]
["bitfinex-derivatives","BNBF0:USTF0",1743698213250,0.905,586.66,586.43,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698213650,0.905,586.66,586.44,0.28116455]
["bitfinex-derivatives","BNBF0:USTF0",1743698214952,0.905,586.66,586.45,0.28116455]
["bitfinex-derivatives","BNBF0:USTF0",1743698215153,0.905,586.66,586.39,0.28116455]
["bitfinex-derivatives","BNBF0:USTF0",1743698217152,0.905,586.66,586.38,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698217353,0.905,586.66,586.44,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698217655,2.355,586.7,586.44,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698219656,2.355,586.7,586.41,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698222459,2.355,586.7,586.44,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698222757,0.936,586.7,586.44,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698224858,0.936,586.7,586.42,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698226658,0.936,586.7,586.35,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698226960,0.936,586.7,586.36,0.28108043]
["bitfinex-derivatives","BNBF0:USTF0",1743698228258,0.899,586.78,586.36,0.28108043]
["bitfinex-derivatives","BNBF0:USTF0",1743698228461,0.899,586.78,586.41,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698228660,0.899,586.78,586.42,0.28108043]
["bitfinex-derivatives","BNBF0:USTF0",1743698229057,0.899,586.78,586.41,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698230668,1.796,586.78,586.42,0.28097579]
["bitfinex-derivatives","BNBF0:USTF0",1743698231070,1.796,586.78,586.44,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698231871,0.897,586.78,586.44,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698232565,0.897,586.78,586.45,0.28090689]
["bitfinex-derivatives","BNBF0:USTF0",1743698233474,0.897,586.78,586.46,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698233773,0.897,586.78,586.47,0.28090689]
["bitfinex-derivatives","BNBF0:USTF0",1743698235076,0.897,586.78,586.48,0.28084614]
["bitfinex-derivatives","BNBF0:USTF0",1743698235371,0.897,586.78,586.49,0.28084614]
["bitfinex-derivatives","BNBF0:USTF0",1743698235577,0.897,586.78,586.47,0.28084614]
["bitfinex-derivatives","BNBF0:USTF0",1743698235876,0.897,586.78,586.1,0.99670001]
["bitfinex-derivatives","BNBF0:USTF0",1743698235877,0.897,586.78,586.5,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698236075,0.897,586.78,586.51,0.28084614]
["bitfinex-derivatives","BNBF0:USTF0",1743698237977,0.897,586.78,586.5,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698238177,0.897,586.78,586.51,0.28077907]
["bitfinex-derivatives","BNBF0:USTF0",1743698240384,0.897,586.78,586.5,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698240685,0.897,586.78,586.74,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698243688,0.897,586.78,586.6,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698245481,0.897,586.78,586.61,0.28071084]
["bitfinex-derivatives","BNBF0:USTF0",1743698245884,0.897,586.78,586.6,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698246488,0.897,586.78,586.38,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698246683,0.897,586.78,586.39,0.34106993]
["bitfinex-derivatives","BNBF0:USTF0",1743698247887,0.897,586.78,586.4,0.28064607]
["bitfinex-derivatives","BNBF0:USTF0",1743698248189,0.897,586.78,586.41,0.3410583]
["bitfinex-derivatives","BNBF0:USTF0",1743698248389,0.897,586.78,586.42,0.28064607]
["bitfinex-derivatives","BNBF0:USTF0",1743698248589,0.897,586.78,586.44,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698248789,0.897,586.78,586.45,0.28062931]
["bitfinex-derivatives","BNBF0:USTF0",1743698249384,0.897,586.78,586.46,0.34102922]
["bitfinex-derivatives","BNBF0:USTF0",1743698249590,0.897,586.78,586.47,0.28062931]
["bitfinex-derivatives","BNBF0:USTF0",1743698249790,0.897,586.78,586.48,0.34101759]
["bitfinex-derivatives","BNBF0:USTF0",1743698250084,0.897,586.78,586.49,0.28062931]
["bitfinex-derivatives","BNBF0:USTF0",1743698250289,0.897,586.78,586.5,0.28050595]
["bitfinex-derivatives","BNBF0:USTF0",1743698250485,0.897,586.78,586.51,0.28050595]
["bitfinex-derivatives","BNBF0:USTF0",1743698250690,0.897,586.78,586.52,0.62150028]
["bitfinex-derivatives","BNBF0:USTF0",1743698250988,0.897,586.78,586.53,0.28050595]
["bitfinex-derivatives","BNBF0:USTF0",1743698251385,0.897,586.78,586.66,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698251590,0.897,586.78,586.67,0.28050595]
["bitfinex-derivatives","BNBF0:USTF0",1743698251788,0.897,586.78,586.66,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698251985,0.897,586.78,586.67,0.28051965]
["bitfinex-derivatives","BNBF0:USTF0",1743698253593,0.897,586.78,586.6,0.28051965]
["bitfinex-derivatives","BNBF0:USTF0",1743698253795,0.897,586.78,586.61,0.28051965]
["bitfinex-derivatives","BNBF0:USTF0",1743698253995,0.897,586.78,586.6,0.28051965]
["bitfinex-derivatives","BNBF0:USTF0",1743698254191,0.897,586.78,586.61,0.28051965]
["bitfinex-derivatives","BNBF0:USTF0",1743698254494,0.897,586.78,586.62,0.28051965]
["bitfinex-derivatives","BNBF0:USTF0",1743698254695,0.897,586.78,586.63,0.28051965]
["bitfinex-derivatives","BNBF0:USTF0",1743698254894,0.897,586.78,586.59,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698255194,0.897,586.78,586.6,0.28048502]
["bitfinex-derivatives","BNBF0:USTF0",1743698255993,0.897,586.78,586.65,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698256194,0.897,586.78,586.66,0.28048502]
["bitfinex-derivatives","BNBF0:USTF0",1743698258192,0.897,586.78,586.66,0.62139798]
["bitfinex-derivatives","BNBF0:USTF0",1743698258395,0.897,586.78,586.67,0.28048502]
["bitfinex-derivatives","BNBF0:USTF0",1743698258696,0.897,586.78,586.7,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698258891,0.897,586.78,586.71,0.28048502]
["bitfinex-derivatives","BNBF0:USTF0",1743698259492,0.897,586.78,586.72,0.28026155]
["bitfinex-derivatives","BNBF0:USTF0",1743698259795,0.897,586.78,586.73,0.28026155]
["bitfinex-derivatives","BNBF0:USTF0",1743698260097,0.897,586.78,586.74,0.28026155]
["bitfinex-derivatives","BNBF0:USTF0",1743698260298,0.897,586.78,586.75,0.28026155]
["bitfinex-derivatives","BNBF0:USTF0",1743698260499,0.897,586.78,586.71,0.28026155]
["bitfinex-derivatives","BNBF0:USTF0",1743698260697,0.897,586.78,586.72,0.28026155]
["bitfinex-derivatives","BNBF0:USTF0",1743698260898,0.897,586.78,586.71,1.52599775]
["bitfinex-derivatives","BNBF0:USTF0",1743698261093,0.897,586.78,586.72,0.28026155]
["bitfinex-derivatives","BNBF0:USTF0",1743698263297,0.897,586.78,586.67,0.28026155]
["bitfinex-derivatives","BNBF0:USTF0",1743698263596,0.897,586.78,586.68,0.28026155]
["bitfinex-derivatives","BNBF0:USTF0",1743698263802,0.897,586.78,586.69,0.28026155]
["bitfinex-derivatives","BNBF0:USTF0",1743698264002,0.897,586.78,586.67,0.28026155]
["bitfinex-derivatives","BNBF0:USTF0",1743698264203,0.897,586.78,586.7,0.28026155]
["bitfinex-derivatives","BNBF0:USTF0",1743698264406,0.897,586.78,586.71,0.28026155]
["bitfinex-derivatives","BNBF0:USTF0",1743698264603,0.897,586.78,586.67,0.28026155]
["bitfinex-derivatives","BNBF0:USTF0",1743698264803,0.897,586.78,586.68,0.28026155]
["bitfinex-derivatives","BNBF0:USTF0",1743698265203,0.897,586.78,586.66,1.58664916]
["bitfinex-derivatives","BNBF0:USTF0",1743698265204,0.897,586.78,586.75,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698265404,0.897,586.78,586.76,0.28026155]
["bitfinex-derivatives","BNBF0:USTF0",1743698267505,0.897,586.78,586.77,1.2457362]
["bitfinex-derivatives","BNBF0:USTF0",1743698267706,0.897,586.78,586.77,1.52599775]
["bitfinex-derivatives","BNBF0:USTF0",1743698270011,0.897,586.78,586.77,0.28026155]
["bitfinex-derivatives","BNBF0:USTF0",1743698270210,0.897,586.78,586.67,0.28026155]
["bitfinex-derivatives","BNBF0:USTF0",1743698270408,0.897,586.78,586.68,0.62116289]
["bitfinex-derivatives","BNBF0:USTF0",1743698270603,0.897,586.78,586.69,0.62115708]
["bitfinex-derivatives","BNBF0:USTF0",1743698270810,0.897,586.78,586.7,0.62115127]
["bitfinex-derivatives","BNBF0:USTF0",1743698271009,0.897,586.78,586.71,0.28026155]
["bitfinex-derivatives","BNBF0:USTF0",1743698271811,2.255,587.08,586.72,0.28036724]
["bitfinex-derivatives","BNBF0:USTF0",1743698272010,3.561,587.08,586.73,0.34087229]
["bitfinex-derivatives","BNBF0:USTF0",1743698272207,3.561,587.08,586.74,0.28036724]
["bitfinex-derivatives","BNBF0:USTF0",1743698273209,3.561,587.08,586.73,0.34087229]
["bitfinex-derivatives","BNBF0:USTF0",1743698273412,3.561,587.08,586.74,0.2803265]
["bitfinex-derivatives","BNBF0:USTF0",1743698273812,3.561,587.08,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1743698274012,3.561,587.08,586.76,0.2803265]
["bitfinex-derivatives","BNBF0:USTF0",1743698274213,3.561,587.08,586.77,0.34084905]
["bitfinex-derivatives","BNBF0:USTF0",1743698274514,3.561,587.08,586.78,0.2803265]
["bitfinex-derivatives","BNBF0:USTF0",1743698274814,3.561,587.08,586.99,1.25022692]
["bitfinex-derivatives","BNBF0:USTF0",1743698275015,3.561,587.08,587.0,0.28027347]
["bitfinex-derivatives","BNBF0:USTF0",1743698275911,3.561,587.08,586.99,1.25022692]
["bitfinex-derivatives","BNBF0:USTF0",1743698277508,3.561,587.08,586.95,1.25022692]
["bitfinex-derivatives","BNBF0:USTF0",1743698279717,3.561,587.08,586.79,1.59106435]
["bitfinex-derivatives","BNBF0:USTF0",1743698279918,3.561,587.08,586.8,0.28041293]
["bitfinex-derivatives","BNBF0:USTF0",1743698282122,3.561,587.08,586.94,1.25022692]
["bitfinex-derivatives","BNBF0:USTF0",1743698282322,3.561,587.08,586.95,0.28041293]
["bitfinex-derivatives","BNBF0:USTF0",1743698282819,3.561,587.08,586.94,1.25022692]
["bitfinex-derivatives","BNBF0:USTF0",1743698283422,3.561,587.08,586.95,0.28038155]
["bitfinex-derivatives","BNBF0:USTF0",1743698284318,3.561,587.08,586.95,1.53060847]
["bitfinex-derivatives","BNBF0:USTF0",1743698284520,2.417,587.08,586.96,0.28038155]
["bitfinex-derivatives","BNBF0:USTF0",1743698285223,2.417,587.08,586.95,1.25022692]
["bitfinex-derivatives","BNBF0:USTF0",1743698285419,2.417,587.08,586.96,0.28039901]
["bitfinex-derivatives","BNBF0:USTF0",1743698286520,2.417,587.08,586.95,1.25022692]
["bitfinex-derivatives","BNBF0:USTF0",1743698286824,2.417,587.08,586.99,1.25022692]
["bitfinex-derivatives","BNBF0:USTF0",1743698288828,2.417,587.08,586.97,1.25022692]
["bitfinex-derivatives","BNBF0:USTF0",1743698290026,1.306,587.08,586.97,1.25022692]
["bitfinex-derivatives","BNBF0:USTF0",1743698291128,1.306,587.08,586.91,1.25022692]
["bitfinex-derivatives","BNBF0:USTF0",1743698293322,1.306,587.08,586.97,1.25022692]
["bitfinex-derivatives","BNBF0:USTF0",1743698295122,1.245,587.13,586.97,1.25022692]
["bitfinex-derivatives","BNBF0:USTF0",1743698295322,1.245,587.13,586.96,1.25022692]
["bitfinex-derivatives","BNBF0:USTF0",1743698297526,1.245,587.13,587.04,1.25022692]
["bitfinex-derivatives","BNBF0:USTF0",1743698299526,1.245,587.13,587.05,1.25022692]
["bitfinex-derivatives","BNBF0:USTF0",1743698301429,1.245,587.13,586.96,1.25022692]
["bitfinex-derivatives","BNBF0:USTF0",1743698301725,1.245,587.13,586.97,0.28049927]
["bitfinex-derivatives","BNBF0:USTF0",1743698302329,1.245,587.13,586.96,1.25022692]
["bitfinex-derivatives","BNBF0:USTF0",1743698303526,1.245,587.13,586.8,1.25022692]
["bitfinex-derivatives","BNBF0:USTF0",1743698303833,1.245,587.13,586.81,0.28047911]
["bitfinex-derivatives","BNBF0:USTF0",1743698304827,1.245,587.13,586.8,0.28047911]
["bitfinex-derivatives","BNBF0:USTF0",1743698305133,1.245,587.13,586.81,0.28047911]
["bitfinex-derivatives","BNBF0:USTF0",1743698305335,1.245,587.13,586.8,0.28047911]
["bitfinex-derivatives","BNBF0:USTF0",1743698305534,1.245,587.13,586.81,0.28047911]
["bitfinex-derivatives","BNBF0:USTF0",1743698305727,1.245,587.13,586.79,1.59106435]
["bitfinex-derivatives","BNBF0:USTF0",1743698305728,1.245,587.13,586.8,0.28047911]
["bitfinex-derivatives","BNBF0:USTF0",1743698305932,1.245,587.13,586.79,1.59106435]
["bitfinex-derivatives","BNBF0:USTF0",1743698305933,1.245,587.13,586.81,1.53070603]
["bitfinex-derivatives","BNBF0:USTF0",1743698306135,1.245,587.13,586.82,0.28047911]
["bitfinex-derivatives","BNBF0:USTF0",1743698306634,1.245,587.13,586.81,1.25022692]
["bitfinex-derivatives","BNBF0:USTF0",1743698306835,1.245,587.13,586.82,0.2805686]
["bitfinex-derivatives","BNBF0:USTF0",1743698307235,1.245,587.13,586.9,1.25022692]
["bitfinex-derivatives","BNBF0:USTF0",1743698310430,1.245,587.13,586.79,0.34083743]
["bitfinex-derivatives","BNBF0:USTF0",1743698310431,1.245,587.13,586.95,1.25022692]
["bitfinex-derivatives","BNBF0:USTF0",1743698310636,1.245,587.13,586.96,0.28083383]
["bitfinex-derivatives","BNBF0:USTF0",1743698310832,1.245,587.13,586.95,1.25022692]
["bitfinex-derivatives","BNBF0:USTF0",1743698313141,1.245,587.13,587.03,1.25022692]
["bitfinex-derivatives","BNBF0:USTF0",1743698313531,1.532,587.17,587.03,1.25022692]
["bitfinex-derivatives","BNBF0:USTF0",1743698315041,1.532,587.17,586.8,0.99524445]
["bitfinex-derivatives","BNBF0:USTF0",1743698315341,1.532,587.17,586.81,0.28110903]
["bitfinex-derivatives","BNBF0:USTF0",1743698317439,1.532,587.17,586.8,0.99524445]
["bitfinex-derivatives","BNBF0:USTF0",1743698318333,1.532,587.17,586.81,0.28113629]
["bitfinex-derivatives","BNBF0:USTF0",1743698318533,0.925,587.17,586.81,0.28113629]
["bitfinex-derivatives","BNBF0:USTF0",1743698319035,0.925,587.17,586.82,0.28113629]
["bitfinex-derivatives","BNBF0:USTF0",1743698319237,0.925,587.17,586.8,0.28113629]
["bitfinex-derivatives","BNBF0:USTF0",1743698319435,0.925,587.17,586.81,0.28113629]
["bitfinex-derivatives","BNBF0:USTF0",1743698319638,0.925,587.17,586.82,0.28113629]
["bitfinex-derivatives","BNBF0:USTF0",1743698319934,0.925,587.17,586.83,0.28113629]
["bitfinex-derivatives","BNBF0:USTF0",1743698320138,0.925,587.17,586.8,0.28113629]
["bitfinex-derivatives","BNBF0:USTF0",1743698320338,0.925,587.17,586.81,0.28113629]
["bitfinex-derivatives","BNBF0:USTF0",1743698320633,0.925,587.17,586.82,0.28113629]
["bitfinex-derivatives","BNBF0:USTF0",1743698320839,0.925,587.17,586.8,0.28113629]
["bitfinex-derivatives","BNBF0:USTF0",1743698321133,0.925,587.17,586.81,0.28113629]
["bitfinex-derivatives","BNBF0:USTF0",1743698321339,0.925,587.17,586.82,0.28113629]
["bitfinex-derivatives","BNBF0:USTF0",1743698321539,0.925,587.17,586.83,0.28113629]
["bitfinex-derivatives","BNBF0:USTF0",1743698321740,0.925,587.17,586.8,0.28113629]
["bitfinex-derivatives","BNBF0:USTF0",1743698322036,1.532,587.17,586.81,0.28113629]
["bitfinex-derivatives","BNBF0:USTF0",1743698322235,1.532,587.17,586.8,0.28113629]
["bitfinex-derivatives","BNBF0:USTF0",1743698322536,1.532,587.17,586.81,0.28085348]
["bitfinex-derivatives","BNBF0:USTF0",1743698322736,1.532,587.17,586.82,0.28085348]
["bitfinex-derivatives","BNBF0:USTF0",1743698322943,1.532,587.17,586.79,0.34083743]
["bitfinex-derivatives","BNBF0:USTF0",1743698322944,1.532,587.17,586.83,0.28085348]
["bitfinex-derivatives","BNBF0:USTF0",1743698323240,1.532,587.17,586.84,0.28085348]
["bitfinex-derivatives","BNBF0:USTF0",1743698323441,1.532,587.17,586.85,0.28085348]
["bitfinex-derivatives","BNBF0:USTF0",1743698323640,1.532,587.17,586.8,0.28085348]
["bitfinex-derivatives","BNBF0:USTF0",1743698323842,1.532,587.17,586.81,0.28085348]
["bitfinex-derivatives","BNBF0:USTF0",1743698324041,1.532,587.17,586.8,0.28085348]
["bitfinex-derivatives","BNBF0:USTF0",1743698324242,1.532,587.17,586.81,0.28085348]
["bitfinex-derivatives","BNBF0:USTF0",1743698324438,1.532,587.17,586.8,0.28085348]
["bitfinex-derivatives","BNBF0:USTF0",1743698324738,2.666,587.17,586.81,0.28085348]
["bitfinex-derivatives","BNBF0:USTF0",1743698324943,2.666,587.17,586.8,0.28085348]
["bitfinex-derivatives","BNBF0:USTF0",1743698325138,2.666,587.17,586.81,0.28085348]
["bitfinex-derivatives","BNBF0:USTF0",1743698325337,2.666,587.17,586.8,0.28085348]
["bitfinex-derivatives","BNBF0:USTF0",1743698325538,2.666,587.17,586.81,0.28108726]
["bitfinex-derivatives","BNBF0:USTF0",1743698325844,2.666,587.17,586.79,0.34083743]
["bitfinex-derivatives","BNBF0:USTF0",1743698326039,2.666,587.17,586.8,0.28110468]
["bitfinex-derivatives","BNBF0:USTF0",1743698326443,2.666,587.17,586.81,0.28110468]
["bitfinex-derivatives","BNBF0:USTF0",1743698326639,2.666,587.17,586.82,0.28110468]
["bitfinex-derivatives","BNBF0:USTF0",1743698326839,2.666,587.17,582.38,4.58317003]
["bitfinex-derivatives","BNBF0:USTF0",1743698326840,2.666,587.17,582.4,1.95850898]
["bitfinex-derivatives","BNBF0:USTF0",1743698327044,2.666,587.17,582.63,0.34327102]
["bitfinex-derivatives","BNBF0:USTF0",1743698327244,2.666,587.17,582.64,0.28113813]
["bitfinex-derivatives","BNBF0:USTF0",1743698327540,2.666,587.17,582.86,0.34313557]
["bitfinex-derivatives","BNBF0:USTF0",1743698327745,2.666,587.17,582.87,0.28113813]
["bitfinex-derivatives","BNBF0:USTF0",1743698327945,2.666,587.17,582.88,0.28113813]
["bitfinex-derivatives","BNBF0:USTF0",1743698328146,2.666,587.17,583.09,0.34300022]
["bitfinex-derivatives","BNBF0:USTF0",1743698328341,2.666,587.17,583.1,0.28113813]
["bitfinex-derivatives","BNBF0:USTF0",1743698328640,2.666,587.17,583.3,0.34287673]
["bitfinex-derivatives","BNBF0:USTF0",1743698328845,2.666,587.17,583.31,0.28113813]
["bitfinex-derivatives","BNBF0:USTF0",1743698329042,2.666,587.17,583.5,0.34275921]
["bitfinex-derivatives","BNBF0:USTF0",1743698329247,2.666,587.17,583.51,0.28113813]
["bitfinex-derivatives","BNBF0:USTF0",1743698329449,2.666,587.17,583.69,0.34264763]
["bitfinex-derivatives","BNBF0:USTF0",1743698329647,2.666,587.17,583.7,0.28113813]
["bitfinex-derivatives","BNBF0:USTF0",1743698329943,2.666,587.17,583.87,0.342542]
["bitfinex-derivatives","BNBF0:USTF0",1743698330146,2.666,587.17,583.88,0.28113813]
["bitfinex-derivatives","BNBF0:USTF0",1743698330347,2.666,587.17,584.04,0.34244229]
["bitfinex-derivatives","BNBF0:USTF0",1743698330544,2.666,587.17,584.05,0.28113813]
["bitfinex-derivatives","BNBF0:USTF0",1743698330748,2.666,587.17,586.89,1.26133571]
["bitfinex-derivatives","BNBF0:USTF0",1743698330944,1.741,587.17,586.89,1.26133571]
["bitfinex-derivatives","BNBF0:USTF0",1743698332248,0.2963985,587.16,586.89,1.26133571]
["bitfinex-derivatives","BNBF0:USTF0",1743698333248,0.2963985,587.16,587.03,1.26133571]
["bitfinex-derivatives","BNBF0:USTF0",1743698334946,1.741,587.17,587.03,1.26133571]
["bitfinex-derivatives","BNBF0:USTF0",1743698335147,0.2964187,587.15,587.03,1.26133571]
["bitfinex-derivatives","BNBF0:USTF0",1743698336149,0.2964187,587.15,586.44,2.57522709]
["bitfinex-derivatives","BNBF0:USTF0",1743698336150,0.2964187,587.15,586.76,1.26133571]
["bitfinex-derivatives","BNBF0:USTF0",1743698337564,0.2964187,587.15,579.63,6.04716586]
["bitfinex-derivatives","BNBF0:USTF0",1743698337754,0.2964187,587.15,585.74,0.34144842]
["bitfinex-derivatives","BNBF0:USTF0",1743698337955,1.741,587.17,585.75,0.28168215]
["bitfinex-derivatives","BNBF0:USTF0",1743698338157,0.29659428,587.14,585.77,0.34143093]
["bitfinex-derivatives","BNBF0:USTF0",1743698338356,0.29659428,587.14,585.78,0.28163525]
["bitfinex-derivatives","BNBF0:USTF0",1743698338658,0.29659428,587.14,585.8,0.34141345]
["bitfinex-derivatives","BNBF0:USTF0",1743698338858,0.29659428,587.14,585.81,0.28163525]
["bitfinex-derivatives","BNBF0:USTF0",1743698339056,0.29659428,587.14,585.83,0.34139596]
["bitfinex-derivatives","BNBF0:USTF0",1743698339252,0.29659428,587.14,585.84,0.28163525]
["bitfinex-derivatives","BNBF0:USTF0",1743698339453,0.29659428,587.14,585.86,0.34137848]
["bitfinex-derivatives","BNBF0:USTF0",1743698339655,0.29659428,587.14,585.87,0.28163525]
["bitfinex-derivatives","BNBF0:USTF0",1743698339853,0.29659428,587.14,585.89,0.341361]
["bitfinex-derivatives","BNBF0:USTF0",1743698340055,0.29659428,587.14,585.9,0.28163525]
["bitfinex-derivatives","BNBF0:USTF0",1743698340360,0.29659428,587.14,585.92,0.34134352]
["bitfinex-derivatives","BNBF0:USTF0",1743698340654,0.29659428,587.14,585.93,0.28163525]
["bitfinex-derivatives","BNBF0:USTF0",1743698340964,1.15,587.13,585.95,0.34132605]
["bitfinex-derivatives","BNBF0:USTF0",1743698341158,1.44656142,587.13,585.96,0.28163525]
["bitfinex-derivatives","BNBF0:USTF0",1743698341559,1.537,587.12,585.96,0.28163525]
["bitfinex-derivatives","BNBF0:USTF0",1743698341863,1.537,587.12,585.97,0.3413144]
["bitfinex-derivatives","BNBF0:USTF0",1743698342068,1.537,587.12,585.98,0.28163525]
["bitfinex-derivatives","BNBF0:USTF0",1743698342262,1.537,587.12,585.99,0.34130275]
["bitfinex-derivatives","BNBF0:USTF0",1743698342659,0.607,587.11,586.0,0.28163525]
["bitfinex-derivatives","BNBF0:USTF0",1743698342963,0.607,587.11,586.01,0.3412911]
["bitfinex-derivatives","BNBF0:USTF0",1743698343158,0.607,587.11,586.02,0.28163525]
["bitfinex-derivatives","BNBF0:USTF0",1743698343359,0.607,587.11,586.03,0.34127945]
["bitfinex-derivatives","BNBF0:USTF0",1743698343560,0.607,587.11,586.04,0.28163525]
["bitfinex-derivatives","BNBF0:USTF0",1743698343761,0.607,587.11,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1743698343966,1.195,587.1,586.06,0.28163525]
["bitfinex-derivatives","BNBF0:USTF0",1743698344163,1.4915551,587.1,586.06,0.28163525]
["bitfinex-derivatives","BNBF0:USTF0",1743698344961,1.4915551,587.1,586.07,0.34125616]
["bitfinex-derivatives","BNBF0:USTF0",1743698345166,1.4915551,587.1,586.08,0.28163525]
["bitfinex-derivatives","BNBF0:USTF0",1743698345465,1.4915551,587.1,586.09,0.34124451]
["bitfinex-derivatives","BNBF0:USTF0",1743698345665,1.4915551,587.1,586.1,0.28163525]
["bitfinex-derivatives","BNBF0:USTF0",1743698345866,1.4915551,587.1,586.11,0.34123287]
["bitfinex-derivatives","BNBF0:USTF0",1743698346065,1.4915551,587.1,586.12,0.28163525]
["bitfinex-derivatives","BNBF0:USTF0",1743698346263,1.4915551,587.1,586.12,0.6228623]
["bitfinex-derivatives","BNBF0:USTF0",1743698346567,1.4915551,587.1,586.13,0.28163525]
["bitfinex-derivatives","BNBF0:USTF0",1743698347063,1.195,587.1,586.12,0.34122705]
["bitfinex-derivatives","BNBF0:USTF0",1743698347262,0.29656774,587.09,586.13,0.28187338]
["bitfinex-derivatives","BNBF0:USTF0",1743698350072,1.195,587.1,586.14,0.3412154]
["bitfinex-derivatives","BNBF0:USTF0",1743698350268,0.296545,587.08,586.15,0.28187338]
["bitfinex-derivatives","BNBF0:USTF0",1743698350568,0.296545,587.08,586.15,0.62308296]
["bitfinex-derivatives","BNBF0:USTF0",1743698350767,0.296545,587.08,586.16,0.28187338]
["bitfinex-derivatives","BNBF0:USTF0",1743698351668,1.723545,587.08,586.16,0.28187338]
["bitfinex-derivatives","BNBF0:USTF0",1743698351869,1.723545,587.08,586.17,0.28194258]
["bitfinex-derivatives","BNBF0:USTF0",1743698352169,1.723545,587.08,586.18,0.28194258]
["bitfinex-derivatives","BNBF0:USTF0",1743698352476,1.723545,587.08,586.19,0.28194258]
["bitfinex-derivatives","BNBF0:USTF0",1743698352670,1.723545,587.08,586.15,0.34120958]
["bitfinex-derivatives","BNBF0:USTF0",1743698352671,1.723545,587.08,586.2,0.28194258]
["bitfinex-derivatives","BNBF0:USTF0",1743698352870,2.485,587.08,586.16,0.28194258]
["bitfinex-derivatives","BNBF0:USTF0",1743698353071,2.485,587.08,586.17,0.28194258]
["bitfinex-derivatives","BNBF0:USTF0",1743698353371,2.485,587.08,586.18,0.28194258]
["bitfinex-derivatives","BNBF0:USTF0",1743698353570,2.485,587.08,586.15,0.34120958]
["bitfinex-derivatives","BNBF0:USTF0",1743698353571,2.485,587.08,586.19,0.28194258]
["bitfinex-derivatives","BNBF0:USTF0",1743698353776,2.485,587.08,586.2,0.62312306]
["bitfinex-derivatives","BNBF0:USTF0",1743698353975,2.485,587.08,586.21,0.62311724]
["bitfinex-derivatives","BNBF0:USTF0",1743698354276,2.485,587.08,586.22,0.62311142]
["bitfinex-derivatives","BNBF0:USTF0",1743698354578,2.485,587.08,586.46,1.2555327]
["bitfinex-derivatives","BNBF0:USTF0",1743698354778,2.485,587.08,586.47,0.28194258]
["bitfinex-derivatives","BNBF0:USTF0",1743698355072,2.485,587.08,586.48,0.28164863]
["bitfinex-derivatives","BNBF0:USTF0",1743698355277,2.485,587.08,586.47,0.28164863]
["bitfinex-derivatives","BNBF0:USTF0",1743698355480,2.485,587.08,586.48,0.28164863]
["bitfinex-derivatives","BNBF0:USTF0",1743698355678,2.485,587.08,586.49,0.28164863]
["bitfinex-derivatives","BNBF0:USTF0",1743698355872,2.485,587.08,586.5,0.28164863]
["bitfinex-derivatives","BNBF0:USTF0",1743698356077,2.485,587.08,586.51,0.28164863]
["bitfinex-derivatives","BNBF0:USTF0",1743698356280,2.485,587.08,586.52,0.28164863]
["bitfinex-derivatives","BNBF0:USTF0",1743698356478,2.485,587.08,586.47,0.28164863]
["bitfinex-derivatives","BNBF0:USTF0",1743698357680,2.485,587.08,586.52,1.2555327]
["bitfinex-derivatives","BNBF0:USTF0",1743698357880,2.485,587.08,586.53,0.28164863]
["bitfinex-derivatives","BNBF0:USTF0",1743698358081,2.485,587.08,586.52,1.2555327]
["bitfinex-derivatives","BNBF0:USTF0",1743698358282,2.485,587.08,586.53,0.28169273]
["bitfinex-derivatives","BNBF0:USTF0",1743698359485,2.485,587.08,586.44,1.2555327]
["bitfinex-derivatives","BNBF0:USTF0",1743698359683,2.485,587.08,586.45,0.28172497]
["bitfinex-derivatives","BNBF0:USTF0",1743698363186,2.485,587.08,586.44,1.2555327]
["bitfinex-derivatives","BNBF0:USTF0",1743698363779,2.485,587.08,586.54,1.2555327]
["bitfinex-derivatives","BNBF0:USTF0",1743698365187,0.29648941,587.07,586.54,1.2555327]
["bitfinex-derivatives","BNBF0:USTF0",1743698365581,0.29648941,587.07,586.51,1.2555327]
["bitfinex-derivatives","BNBF0:USTF0",1743698367383,1.69248941,587.07,586.51,1.2555327]
["bitfinex-derivatives","BNBF0:USTF0",1743698367988,1.396,587.07,586.41,1.2555327]
["bitfinex-derivatives","BNBF0:USTF0",1743698368190,1.396,587.07,586.42,0.28200863]
["bitfinex-derivatives","BNBF0:USTF0",1743698368884,2.543,587.07,586.42,0.28200863]
["bitfinex-derivatives","BNBF0:USTF0",1743698369683,2.543,587.07,586.55,1.2555327]
["bitfinex-derivatives","BNBF0:USTF0",1743698370088,2.543,587.07,586.56,0.2819925]
["bitfinex-derivatives","BNBF0:USTF0",1743698370687,2.543,587.07,586.55,1.2555327]
["bitfinex-derivatives","BNBF0:USTF0",1743698370993,3.518,587.07,586.56,0.28195863]
["bitfinex-derivatives","BNBF0:USTF0",1743698371186,3.518,587.07,586.55,1.2555327]
["bitfinex-derivatives","BNBF0:USTF0",1743698371592,4.485,587.07,586.55,1.2555327]
["bitfinex-derivatives","BNBF0:USTF0",1743698372088,5.644,587.07,586.55,1.2555327]
["bitfinex-derivatives","BNBF0:USTF0",1743698372293,5.644,587.07,586.56,1.2555327]
["bitfinex-derivatives","BNBF0:USTF0",1743698374496,5.644,587.07,586.48,1.2555327]
["bitfinex-derivatives","BNBF0:USTF0",1743698374694,5.644,587.07,586.49,0.28177403]
["bitfinex-derivatives","BNBF0:USTF0",1743698374893,6.251,587.07,586.49,0.28177403]
["bitfinex-derivatives","BNBF0:USTF0",1743698375593,6.251,587.07,586.5,0.28177141]
["bitfinex-derivatives","BNBF0:USTF0",1743698375797,6.251,587.07,586.49,0.28177141]
["bitfinex-derivatives","BNBF0:USTF0",1743698376094,6.251,587.07,586.5,0.28184158]
["bitfinex-derivatives","BNBF0:USTF0",1743698376297,6.251,587.07,586.49,0.28184158]
["bitfinex-derivatives","BNBF0:USTF0",1743698376499,1.54840332,587.06,586.48,1.2555327]
["bitfinex-derivatives","BNBF0:USTF0",1743698376693,1.54840332,587.05,586.48,1.2555327]
["bitfinex-derivatives","BNBF0:USTF0",1743698376897,1.54840332,587.04,586.48,1.2555327]
["bitfinex-derivatives","BNBF0:USTF0",1743698377097,1.54840332,587.03,586.48,1.2555327]
["bitfinex-derivatives","BNBF0:USTF0",1743698377294,1.54840332,587.02,586.48,1.2555327]
["bitfinex-derivatives","BNBF0:USTF0",1743698377491,1.54840332,587.01,586.52,1.2555327]
["bitfinex-derivatives","BNBF0:USTF0",1743698377798,1.25994833,587.01,586.52,1.2555327]
["bitfinex-derivatives","BNBF0:USTF0",1743698378497,1.5489924,587.0,586.52,1.2555327]
["bitfinex-derivatives","BNBF0:USTF0",1743698378691,1.5489924,586.99,586.52,1.2555327]
["bitfinex-derivatives","BNBF0:USTF0",1743698378894,1.25994833,587.01,586.52,1.2555327]
["bitfinex-derivatives","BNBF0:USTF0",1743698378895,1.54903399,586.98,586.52,1.2555327]
["bitfinex-derivatives","BNBF0:USTF0",1743698379094,1.54902591,586.99,586.52,1.2555327]
["bitfinex-derivatives","BNBF0:USTF0",1743698379293,1.54938622,586.98,586.52,1.2555327]
["bitfinex-derivatives","BNBF0:USTF0",1743698379496,1.25994833,587.0,586.46,1.2555327]
["bitfinex-derivatives","BNBF0:USTF0",1743698379694,2.80933802,586.99,586.46,1.2555327]
["bitfinex-derivatives","BNBF0:USTF0",1743698379898,1.25994833,586.99,586.47,0.28214207]
["bitfinex-derivatives","BNBF0:USTF0",1743698380398,0.29653615,586.98,586.47,0.28214207]
["bitfinex-derivatives","BNBF0:USTF0",1743698382001,0.29653615,586.98,586.51,1.2555327]
["bitfinex-derivatives","BNBF0:USTF0",1743698382196,1.5510891,586.97,586.51,1.2555327]
["bitfinex-derivatives","BNBF0:USTF0",1743698382400,0.29653615,586.98,586.51,1.2555327]
["bitfinex-derivatives","BNBF0:USTF0",1743698382897,2.01833548,587.04,586.51,1.2555327]
["bitfinex-derivatives","BNBF0:USTF0",1743698383504,1.55110926,587.06,586.61,1.2555327]
["bitfinex-derivatives","BNBF0:USTF0",1743698383903,2.81462692,587.06,586.61,1.2555327]
["bitfinex-derivatives","BNBF0:USTF0",1743698384502,0.29650836,587.05,586.61,1.2555327]
["bitfinex-derivatives","BNBF0:USTF0",1743698385403,1.55191801,587.04,586.61,1.2555327]
["bitfinex-derivatives","BNBF0:USTF0",1743698385600,1.55191801,587.03,586.59,1.2555327]
["bitfinex-derivatives","BNBF0:USTF0",1743698385804,1.55191801,587.02,586.59,1.2555327]
["bitfinex-derivatives","BNBF0:USTF0",1743698386005,1.55191801,587.01,586.59,1.2555327]
["bitfinex-derivatives","BNBF0:USTF0",1743698386208,1.55191801,587.0,586.59,1.2555327]
["bitfinex-derivatives","BNBF0:USTF0",1743698386504,1.55191801,586.99,586.59,1.2555327]
["bitfinex-derivatives","BNBF0:USTF0",1743698386804,2.81462692,586.98,586.59,1.2555327]
["bitfinex-derivatives","BNBF0:USTF0",1743698387005,1.55191801,586.97,586.59,1.2555327]
["bitfinex-derivatives","BNBF0:USTF0",1743698387405,1.55191801,586.96,586.59,1.2555327]
["bitfinex-derivatives","BNBF0:USTF0",1743698387604,1.55191801,586.95,586.59,1.2555327]
["bitfinex-derivatives","BNBF0:USTF0",1743698387800,1.55191801,586.94,586.59,1.2555327]
["bitfinex-derivatives","BNBF0:USTF0",1743698388000,1.55191801,586.93,586.59,1.2555327]
["bitfinex-derivatives","BNBF0:USTF0",1743698388306,1.55191801,586.92,586.59,1.2555327]
["bitfinex-derivatives","BNBF0:USTF0",1743698388505,1.55191801,586.94,586.59,1.2555327]
["bitfinex-derivatives","BNBF0:USTF0",1743698388701,1.26270891,586.95,586.59,1.2555327]
["bitfinex-derivatives","BNBF0:USTF0",1743698388702,1.55191801,586.93,586.59,1.2555327]
["bitfinex-derivatives","BNBF0:USTF0",1743698388903,1.55191801,586.92,586.59,1.2555327]
["bitfinex-derivatives","BNBF0:USTF0",1743698389103,1.55191801,586.93,586.48,1.2555327]
["bitfinex-derivatives","BNBF0:USTF0",1743698389304,0.29656142,586.91,586.48,1.2555327]
["bitfinex-derivatives","BNBF0:USTF0",1743698389809,4.04103562,586.9,586.48,1.2555327]
["bitfinex-derivatives","BNBF0:USTF0",1743698390008,1.55424447,586.89,586.48,1.2555327]
["bitfinex-derivatives","BNBF0:USTF0",1743698390204,1.55424447,586.88,586.48,1.2555327]
["bitfinex-derivatives","BNBF0:USTF0",1743698390402,1.55424447,586.87,586.48,1.2555327]
["bitfinex-derivatives","BNBF0:USTF0",1743698390606,1.55424447,586.86,586.48,1.2555327]
["bitfinex-derivatives","BNBF0:USTF0",1743698390902,1.55424447,586.85,586.48,1.2555327]
["bitfinex-derivatives","BNBF0:USTF0",1743698391101,1.55424447,586.84,586.48,1.2555327]
["bitfinex-derivatives","BNBF0:USTF0",1743698391301,1.26270891,586.85,586.48,1.2555327]
["bitfinex-derivatives","BNBF0:USTF0",1743698391706,1.26270891,586.85,586.32,1.2555327]
["bitfinex-derivatives","BNBF0:USTF0",1743698392010,1.462,586.96,586.33,0.28191714]
["bitfinex-derivatives","BNBF0:USTF0",1743698392304,1.55435153,586.95,586.33,0.28191714]
["bitfinex-derivatives","BNBF0:USTF0",1743698392507,1.55435153,586.94,586.33,0.28191714]
["bitfinex-derivatives","BNBF0:USTF0",1743698392706,1.55435153,586.93,586.33,0.28191714]
["bitfinex-derivatives","BNBF0:USTF0",1743698392907,1.26480198,586.94,586.33,0.28191714]
["bitfinex-derivatives","BNBF0:USTF0",1743698393108,1.55450355,586.93,586.33,0.28191714]
["bitfinex-derivatives","BNBF0:USTF0",1743698393411,1.462,586.96,586.33,0.28191714]
["bitfinex-derivatives","BNBF0:USTF0",1743698394205,1.462,586.96,586.44,1.2555327]
["bitfinex-derivatives","BNBF0:USTF0",1743698394410,1.462,586.96,586.45,0.28191714]
["bitfinex-derivatives","BNBF0:USTF0",1743698395515,1.222,586.95,586.45,0.28191714]
["bitfinex-derivatives","BNBF0:USTF0",1743698396313,1.222,586.95,586.44,1.2555327]
["bitfinex-derivatives","BNBF0:USTF0",1743698396614,1.222,586.95,586.64,1.2555327]
["bitfinex-derivatives","BNBF0:USTF0",1743698396809,1.222,586.95,586.65,0.28154315]
["bitfinex-derivatives","BNBF0:USTF0",1743698398212,1.222,586.95,586.64,1.2555327]
["bitfinex-derivatives","BNBF0:USTF0",1743698398409,1.222,586.95,586.65,0.28148094]
["bitfinex-derivatives","BNBF0:USTF0",1743698399113,1.222,586.95,586.71,1.2555327]
["bitfinex-derivatives","BNBF0:USTF0",1743698399317,1.222,586.95,586.72,0.28148094]
["bitfinex-derivatives","BNBF0:USTF0",1743698401720,1.222,586.95,586.73,0.28148094]
["bitfinex-derivatives","BNBF0:USTF0",1743698401921,1.222,586.95,586.74,0.28148094]
["bitfinex-derivatives","BNBF0:USTF0",1743698402116,1.222,586.95,586.65,0.28148094]
["bitfinex-derivatives","BNBF0:USTF0",1743698402314,1.222,586.95,586.64,1.2555327]
["bitfinex-derivatives","BNBF0:USTF0",1743698402315,1.222,586.95,586.66,0.28148094]
["bitfinex-derivatives","BNBF0:USTF0",1743698402515,1.222,586.95,586.67,0.28148094]
["bitfinex-derivatives","BNBF0:USTF0",1743698402719,1.222,586.95,586.65,0.28148094]
["bitfinex-derivatives","BNBF0:USTF0",1743698402920,1.222,586.95,586.66,0.28148094]
["bitfinex-derivatives","BNBF0:USTF0",1743698403120,1.222,586.95,586.65,0.28148094]
["bitfinex-derivatives","BNBF0:USTF0",1743698403314,1.222,586.95,586.66,0.28148094]
["bitfinex-derivatives","BNBF0:USTF0",1743698403616,1.222,586.95,586.67,0.28148094]
["bitfinex-derivatives","BNBF0:USTF0",1743698403920,1.222,586.95,586.68,0.28148094]
["bitfinex-derivatives","BNBF0:USTF0",1743698404116,1.222,586.95,586.65,0.28148094]
["bitfinex-derivatives","BNBF0:USTF0",1743698404318,1.222,586.95,586.66,0.28148094]
["bitfinex-derivatives","BNBF0:USTF0",1743698404615,1.222,586.95,586.65,0.28148094]
["bitfinex-derivatives","BNBF0:USTF0",1743698404925,1.222,586.95,586.66,0.28148094]
["bitfinex-derivatives","BNBF0:USTF0",1743698405122,1.222,586.95,586.67,0.28148094]
["bitfinex-derivatives","BNBF0:USTF0",1743698405317,1.222,586.95,586.65,0.28148094]
["bitfinex-derivatives","BNBF0:USTF0",1743698405523,1.222,586.95,586.66,0.28148094]
["bitfinex-derivatives","BNBF0:USTF0",1743698405724,1.222,586.95,586.65,0.28148094]
["bitfinex-derivatives","BNBF0:USTF0",1743698405924,1.222,586.95,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1743698406125,1.222,586.95,586.67,0.28125368]
["bitfinex-derivatives","BNBF0:USTF0",1743698407617,1.222,586.95,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1743698407820,1.222,586.95,586.67,0.28109875]
["bitfinex-derivatives","BNBF0:USTF0",1743698408222,1.222,586.95,586.68,0.34090134]
["bitfinex-derivatives","BNBF0:USTF0",1743698408423,1.222,586.95,586.69,0.28109875]
["bitfinex-derivatives","BNBF0:USTF0",1743698408628,1.222,586.95,586.69,0.62199428]
["bitfinex-derivatives","BNBF0:USTF0",1743698408922,1.222,586.95,586.7,0.28109875]
["bitfinex-derivatives","BNBF0:USTF0",1743698409726,1.222,586.95,586.71,0.34088391]
["bitfinex-derivatives","BNBF0:USTF0",1743698409922,1.222,586.95,586.72,0.28109875]
["bitfinex-derivatives","BNBF0:USTF0",1743698410523,1.222,586.95,586.73,0.34087229]
["bitfinex-derivatives","BNBF0:USTF0",1743698410724,1.222,586.95,586.74,0.28109875]
["bitfinex-derivatives","BNBF0:USTF0",1743698411824,1.222,586.95,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1743698412130,1.222,586.95,586.76,0.28109875]
["bitfinex-derivatives","BNBF0:USTF0",1743698412329,1.222,586.95,586.76,0.62195361]
["bitfinex-derivatives","BNBF0:USTF0",1743698412530,1.222,586.95,586.77,0.28109875]
["bitfinex-derivatives","BNBF0:USTF0",1743698413629,1.222,586.95,586.78,0.34084324]
["bitfinex-derivatives","BNBF0:USTF0",1743698413832,1.222,586.95,586.79,0.28109875]
["bitfinex-derivatives","BNBF0:USTF0",1743698414229,1.222,586.95,586.79,0.62193618]
["bitfinex-derivatives","BNBF0:USTF0",1743698414530,1.222,586.95,586.8,0.28109875]
["bitfinex-derivatives","BNBF0:USTF0",1743698416030,1.222,586.95,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1743698416230,1.222,586.95,586.82,0.28109875]
["bitfinex-derivatives","BNBF0:USTF0",1743698416432,1.222,586.95,586.83,0.3408142]
["bitfinex-derivatives","BNBF0:USTF0",1743698416730,1.222,586.95,586.84,0.28109875]
["bitfinex-derivatives","BNBF0:USTF0",1743698423739,1.222,586.95,586.87,1.2555327]
["bitfinex-derivatives","BNBF0:USTF0",1743698423937,1.222,586.95,586.88,0.28109875]
["bitfinex-derivatives","BNBF0:USTF0",1743698425132,1.222,586.95,586.89,0.28111055]
["bitfinex-derivatives","BNBF0:USTF0",1743698425337,1.222,586.95,586.88,0.28111055]
["bitfinex-derivatives","BNBF0:USTF0",1743698425537,1.222,586.95,586.89,0.28111055]
["bitfinex-derivatives","BNBF0:USTF0",1743698425736,1.222,586.95,586.88,0.28111055]
["bitfinex-derivatives","BNBF0:USTF0",1743698425932,1.222,586.95,586.89,0.28111055]
["bitfinex-derivatives","BNBF0:USTF0",1743698426133,1.222,586.95,586.88,0.28111055]
["bitfinex-derivatives","BNBF0:USTF0",1743698426337,1.222,586.95,586.83,0.3408142]
["bitfinex-derivatives","BNBF0:USTF0",1743698426338,1.222,586.95,586.89,0.28111055]
["bitfinex-derivatives","BNBF0:USTF0",1743698426538,1.222,586.95,586.9,0.28111055]
["bitfinex-derivatives","BNBF0:USTF0",1743698426833,1.222,586.95,586.83,0.3408142]
["bitfinex-derivatives","BNBF0:USTF0",1743698426834,1.222,586.95,586.91,0.28111055]
["bitfinex-derivatives","BNBF0:USTF0",1743698427039,1.222,586.95,586.92,0.28111055]
["bitfinex-derivatives","BNBF0:USTF0",1743698427240,1.222,586.95,586.84,0.28111055]
["bitfinex-derivatives","BNBF0:USTF0",1743698427433,1.222,586.95,586.85,0.28111055]
["bitfinex-derivatives","BNBF0:USTF0",1743698427637,1.222,586.95,586.84,0.28111055]
["bitfinex-derivatives","BNBF0:USTF0",1743698427835,1.222,586.95,586.85,0.28111055]
["bitfinex-derivatives","BNBF0:USTF0",1743698428036,1.222,586.95,586.84,0.28111055]
["bitfinex-derivatives","BNBF0:USTF0",1743698428241,1.222,586.95,586.85,0.28111055]
["bitfinex-derivatives","BNBF0:USTF0",1743698428438,1.222,586.95,586.84,0.28111055]
["bitfinex-derivatives","BNBF0:USTF0",1743698428641,1.222,586.95,586.85,0.28111055]
["bitfinex-derivatives","BNBF0:USTF0",1743698428842,1.222,586.95,586.86,0.28111055]
["bitfinex-derivatives","BNBF0:USTF0",1743698429138,1.222,586.95,586.87,0.28111055]
["bitfinex-derivatives","BNBF0:USTF0",1743698429442,1.222,586.95,586.88,0.28111055]
["bitfinex-derivatives","BNBF0:USTF0",1743698429643,1.359,587.02,586.89,0.28111055]
["bitfinex-derivatives","BNBF0:USTF0",1743698429838,1.359,587.02,586.84,0.28111055]
["bitfinex-derivatives","BNBF0:USTF0",1743698430038,1.359,587.02,586.85,0.28111055]
["bitfinex-derivatives","BNBF0:USTF0",1743698430244,1.359,587.02,586.84,0.28111055]
["bitfinex-derivatives","BNBF0:USTF0",1743698430546,1.359,587.02,586.85,0.28111055]
["bitfinex-derivatives","BNBF0:USTF0",1743698430843,1.359,587.02,586.86,0.28111055]
["bitfinex-derivatives","BNBF0:USTF0",1743698431043,1.359,587.02,586.87,0.28111055]
["bitfinex-derivatives","BNBF0:USTF0",1743698431245,1.359,587.02,586.84,0.28111055]
["bitfinex-derivatives","BNBF0:USTF0",1743698431444,1.359,587.02,586.88,0.28111055]
["bitfinex-derivatives","BNBF0:USTF0",1743698431743,1.359,587.02,586.89,0.28111055]
["bitfinex-derivatives","BNBF0:USTF0",1743698431943,1.359,587.02,586.84,0.28111055]
["bitfinex-derivatives","BNBF0:USTF0",1743698432140,1.359,587.02,586.85,0.28111055]
["bitfinex-derivatives","BNBF0:USTF0",1743698432340,1.359,587.02,586.86,0.28111055]
["bitfinex-derivatives","BNBF0:USTF0",1743698432537,1.359,587.02,586.87,0.28111055]
["bitfinex-derivatives","BNBF0:USTF0",1743698432742,1.359,587.02,586.88,0.28111055]
["bitfinex-derivatives","BNBF0:USTF0",1743698432945,1.359,587.02,586.84,0.28111055]
["bitfinex-derivatives","BNBF0:USTF0",1743698433150,1.359,587.02,586.86,1.2555327]
["bitfinex-derivatives","BNBF0:USTF0",1743698433343,1.359,587.02,586.87,0.28111055]
["bitfinex-derivatives","BNBF0:USTF0",1743698434545,1.359,587.02,586.86,1.2555327]
["bitfinex-derivatives","BNBF0:USTF0",1743698434746,1.359,587.02,586.87,0.28102931]
["bitfinex-derivatives","BNBF0:USTF0",1743698434941,1.359,587.02,586.94,1.2555327]
["bitfinex-derivatives","BNBF0:USTF0",1743698435343,1.359,587.02,586.95,0.28102931]
["bitfinex-derivatives","BNBF0:USTF0",1743698435544,1.277,587.17,586.95,0.28102931]
["bitfinex-derivatives","BNBF0:USTF0",1743698436144,1.277,587.17,586.94,1.2555327]
["bitfinex-derivatives","BNBF0:USTF0",1743698436343,1.277,587.17,586.95,0.28102449]
["bitfinex-derivatives","BNBF0:USTF0",1743698437349,1.277,587.17,586.96,2.25043073]
["bitfinex-derivatives","BNBF0:USTF0",1743698437648,1.277,587.17,586.97,0.28102449]
["bitfinex-derivatives","BNBF0:USTF0",1743698439147,1.237,587.21,586.97,0.28102449]
["bitfinex-derivatives","BNBF0:USTF0",1743698439348,1.237,587.21,587.14,1.2555327]
["bitfinex-derivatives","BNBF0:USTF0",1743698439548,1.237,587.21,587.15,0.28102449]
["bitfinex-derivatives","BNBF0:USTF0",1743698440548,1.237,587.21,587.14,1.2555327]
["bitfinex-derivatives","BNBF0:USTF0",1743698441646,1.237,587.21,587.15,1.2605007]
["bitfinex-derivatives","BNBF0:USTF0",1743698442042,0.607,587.23,587.15,1.2605007]
["bitfinex-derivatives","BNBF0:USTF0",1743698443644,0.607,587.23,587.16,1.26051357]
["bitfinex-derivatives","BNBF0:USTF0",1743698445949,0.607,587.23,586.84,0.99604923]
["bitfinex-derivatives","BNBF0:USTF0",1743698445950,0.607,587.23,587.1,1.26051357]
["bitfinex-derivatives","BNBF0:USTF0",1743698446150,0.607,587.23,587.11,0.28112166]
["bitfinex-derivatives","BNBF0:USTF0",1743698447250,0.607,587.23,587.12,0.28111091]
["bitfinex-derivatives","BNBF0:USTF0",1743698447451,0.607,587.23,587.11,0.28111091]
["bitfinex-derivatives","BNBF0:USTF0",1743698447750,0.607,587.23,587.12,0.28111091]
["bitfinex-derivatives","BNBF0:USTF0",1743698447951,0.607,587.23,587.2,1.26051357]
["bitfinex-derivatives","BNBF0:USTF0",1743698448351,0.607,587.23,587.21,0.28095046]
["bitfinex-derivatives","BNBF0:USTF0",1743698450447,0.607,587.23,587.11,0.28095046]
["bitfinex-derivatives","BNBF0:USTF0",1743698450651,0.607,587.23,587.12,0.28095046]
["bitfinex-derivatives","BNBF0:USTF0",1743698450848,0.607,587.23,587.11,0.28095046]
["bitfinex-derivatives","BNBF0:USTF0",1743698451154,0.607,587.23,587.12,0.28095046]
["bitfinex-derivatives","BNBF0:USTF0",1743698451354,0.607,587.23,587.11,0.28095046]
["bitfinex-derivatives","BNBF0:USTF0",1743698451550,0.607,587.23,587.12,0.28095046]
["bitfinex-derivatives","BNBF0:USTF0",1743698451848,0.607,587.23,587.11,0.28095046]
["bitfinex-derivatives","BNBF0:USTF0",1743698452053,0.607,587.23,587.1,1.2605007]
["bitfinex-derivatives","BNBF0:USTF0",1743698452054,0.607,587.23,587.12,0.28095046]
["bitfinex-derivatives","BNBF0:USTF0",1743698452255,0.607,587.23,587.13,1.2605007]
["bitfinex-derivatives","BNBF0:USTF0",1743698452458,0.607,587.23,587.14,0.28095046]
["bitfinex-derivatives","BNBF0:USTF0",1743698453453,0.607,587.23,587.13,1.2605007]
["bitfinex-derivatives","BNBF0:USTF0",1743698453653,0.607,587.23,587.14,0.2809124]
["bitfinex-derivatives","BNBF0:USTF0",1743698454055,1.151,587.25,587.14,0.2809124]
["bitfinex-derivatives","BNBF0:USTF0",1743698454456,1.151,587.25,587.12,0.2809124]
["bitfinex-derivatives","BNBF0:USTF0",1743698456058,1.151,587.25,587.15,1.2605007]
["bitfinex-derivatives","BNBF0:USTF0",1743698456260,1.151,587.25,587.16,0.2809124]
["bitfinex-derivatives","BNBF0:USTF0",1743698458355,1.151,587.25,587.16,1.5414131]
["bitfinex-derivatives","BNBF0:USTF0",1743698458552,1.151,587.25,587.17,0.2809124]
["bitfinex-derivatives","BNBF0:USTF0",1743698459659,1.151,587.25,587.18,0.28067212]
["bitfinex-derivatives","BNBF0:USTF0",1743698459856,1.151,587.25,587.19,0.28067212]
["bitfinex-derivatives","BNBF0:USTF0",1743698460058,1.151,587.25,587.2,0.28067212]
["bitfinex-derivatives","BNBF0:USTF0",1743698460256,1.151,587.25,587.17,0.28067212]
["bitfinex-derivatives","BNBF0:USTF0",1743698460460,1.151,587.25,587.18,0.28067212]
["bitfinex-derivatives","BNBF0:USTF0",1743698460657,1.151,587.25,587.17,0.28067212]
["bitfinex-derivatives","BNBF0:USTF0",1743698460855,1.151,587.25,587.16,1.2605007]
["bitfinex-derivatives","BNBF0:USTF0",1743698461058,1.151,587.25,587.17,0.28062016]
["bitfinex-derivatives","BNBF0:USTF0",1743698461259,1.151,587.25,587.14,0.28062016]
["bitfinex-derivatives","BNBF0:USTF0",1743698461460,1.151,587.25,587.15,0.28062016]
["bitfinex-derivatives","BNBF0:USTF0",1743698461659,1.151,587.25,587.14,0.28062016]
["bitfinex-derivatives","BNBF0:USTF0",1743698464065,1.151,587.25,587.13,1.2605007]
["bitfinex-derivatives","BNBF0:USTF0",1743698464066,1.151,587.25,587.15,0.28039337]
["bitfinex-derivatives","BNBF0:USTF0",1743698464261,1.151,587.25,587.14,0.28039337]
["bitfinex-derivatives","BNBF0:USTF0",1743698464465,1.151,587.25,587.15,0.28039337]
["bitfinex-derivatives","BNBF0:USTF0",1743698464765,1.151,587.25,587.2,1.2555327]
["bitfinex-derivatives","BNBF0:USTF0",1743698464957,1.151,587.25,587.21,0.28039337]
["bitfinex-derivatives","BNBF0:USTF0",1743698467259,1.151,587.25,587.22,0.28032075]
["bitfinex-derivatives","BNBF0:USTF0",1743698467466,1.151,587.25,587.23,0.28032075]
["bitfinex-derivatives","BNBF0:USTF0",1743698467664,1.151,587.25,587.21,0.28032075]
["bitfinex-derivatives","BNBF0:USTF0",1743698467864,1.151,587.25,587.22,0.28032075]
["bitfinex-derivatives","BNBF0:USTF0",1743698468060,1.151,587.25,587.21,1.257491]
["bitfinex-derivatives","BNBF0:USTF0",1743698468267,1.151,587.25,587.22,0.28032075]
["bitfinex-derivatives","BNBF0:USTF0",1743698470262,1.151,587.25,587.21,1.257491]
["bitfinex-derivatives","BNBF0:USTF0",1743698470467,1.151,587.25,587.22,0.28035953]
["bitfinex-derivatives","BNBF0:USTF0",1743698470772,1.151,587.25,586.87,2.56337927]
["bitfinex-derivatives","BNBF0:USTF0",1743698470773,1.151,587.25,587.14,1.257491]
["bitfinex-derivatives","BNBF0:USTF0",1743698470964,1.151,587.25,587.15,0.34062845]
["bitfinex-derivatives","BNBF0:USTF0",1743698475262,1.151,587.25,587.16,0.28054559]
["bitfinex-derivatives","BNBF0:USTF0",1743698475467,1.151,587.25,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1743698476870,1.151,587.25,587.18,0.28055473]
["bitfinex-derivatives","BNBF0:USTF0",1743698479667,1.151,587.25,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1743698479871,1.151,587.25,587.18,0.28088259]
["bitfinex-derivatives","BNBF0:USTF0",1743698480270,1.151,587.25,587.2,1.25445626]
["bitfinex-derivatives","BNBF0:USTF0",1743698480469,1.151,587.25,587.21,0.28088259]
["bitfinex-derivatives","BNBF0:USTF0",1743698482773,1.151,587.25,587.18,0.28088259]
["bitfinex-derivatives","BNBF0:USTF0",1743698483074,1.151,587.25,587.19,0.28088259]
["bitfinex-derivatives","BNBF0:USTF0",1743698483275,1.151,587.25,587.18,0.28088259]
["bitfinex-derivatives","BNBF0:USTF0",1743698483474,1.151,587.25,587.14,0.28089691]
["bitfinex-derivatives","BNBF0:USTF0",1743698483670,1.151,587.25,587.13,1.25445626]
["bitfinex-derivatives","BNBF0:USTF0",1743698483871,1.151,587.25,587.14,0.28094058]
["bitfinex-derivatives","BNBF0:USTF0",1743698484470,1.151,587.25,587.15,0.28093385]
["bitfinex-derivatives","BNBF0:USTF0",1743698484670,1.151,587.25,587.14,0.28093385]
["bitfinex-derivatives","BNBF0:USTF0",1743698484877,1.151,587.25,587.15,0.28093385]
["bitfinex-derivatives","BNBF0:USTF0",1743698485076,1.151,587.25,587.16,0.28093385]
["bitfinex-derivatives","BNBF0:USTF0",1743698485273,1.151,587.25,587.17,0.28093385]
["bitfinex-derivatives","BNBF0:USTF0",1743698485576,1.151,587.25,587.18,0.28093385]
["bitfinex-derivatives","BNBF0:USTF0",1743698485776,1.151,587.25,587.06,0.28093385]
["bitfinex-derivatives","BNBF0:USTF0",1743698485976,1.151,587.25,587.05,1.25445626]
["bitfinex-derivatives","BNBF0:USTF0",1743698486170,1.151,587.25,587.06,0.2808302]
["bitfinex-derivatives","BNBF0:USTF0",1743698487184,1.148,587.43,587.05,1.25445626]
["bitfinex-derivatives","BNBF0:USTF0",1743698487386,1.148,587.43,587.21,1.25445626]
["bitfinex-derivatives","BNBF0:USTF0",1743698489288,1.148,587.43,586.92,1.25445626]
["bitfinex-derivatives","BNBF0:USTF0",1743698489485,1.148,587.43,586.93,0.34075613]
["bitfinex-derivatives","BNBF0:USTF0",1743698489687,1.148,587.43,586.94,0.28082989]
["bitfinex-derivatives","BNBF0:USTF0",1743698489986,1.148,587.43,586.95,0.34074452]
["bitfinex-derivatives","BNBF0:USTF0",1743698490289,1.148,587.43,586.96,0.28082989]
["bitfinex-derivatives","BNBF0:USTF0",1743698490587,1.148,587.43,586.97,0.34073291]
["bitfinex-derivatives","BNBF0:USTF0",1743698490789,1.148,587.43,586.98,0.28082989]
["bitfinex-derivatives","BNBF0:USTF0",1743698490982,1.148,587.43,586.99,0.3407213]
["bitfinex-derivatives","BNBF0:USTF0",1743698491182,1.423,587.42,587.0,0.28082989]
["bitfinex-derivatives","BNBF0:USTF0",1743698491489,1.423,587.42,587.01,0.34070969]
["bitfinex-derivatives","BNBF0:USTF0",1743698491688,1.423,587.42,587.02,0.28082989]
["bitfinex-derivatives","BNBF0:USTF0",1743698491888,1.423,587.42,587.03,0.34069809]
["bitfinex-derivatives","BNBF0:USTF0",1743698492092,1.423,587.42,587.04,0.28082989]
["bitfinex-derivatives","BNBF0:USTF0",1743698492287,1.423,587.42,587.05,0.34068648]
["bitfinex-derivatives","BNBF0:USTF0",1743698492483,1.423,587.42,587.06,0.28082989]
["bitfinex-derivatives","BNBF0:USTF0",1743698492688,1.423,587.42,587.07,0.34067487]
["bitfinex-derivatives","BNBF0:USTF0",1743698492990,1.423,587.42,587.08,0.28082989]
["bitfinex-derivatives","BNBF0:USTF0",1743698493592,1.423,587.42,587.09,0.34066327]
["bitfinex-derivatives","BNBF0:USTF0",1743698493792,1.423,587.42,587.1,0.28082989]
["bitfinex-derivatives","BNBF0:USTF0",1743698494184,1.423,587.42,587.11,0.34065166]
["bitfinex-derivatives","BNBF0:USTF0",1743698494386,1.423,587.42,587.12,0.28082989]
["bitfinex-derivatives","BNBF0:USTF0",1743698494894,1.423,587.42,587.13,0.34064006]
["bitfinex-derivatives","BNBF0:USTF0",1743698495086,1.423,587.42,587.14,0.28082989]
["bitfinex-derivatives","BNBF0:USTF0",1743698495290,1.423,587.42,587.15,0.34062845]
["bitfinex-derivatives","BNBF0:USTF0",1743698495691,1.423,587.42,587.16,0.28056662]
["bitfinex-derivatives","BNBF0:USTF0",1743698496493,1.423,587.42,587.31,1.257491]
["bitfinex-derivatives","BNBF0:USTF0",1743698496692,1.423,587.42,587.32,0.28056662]
["bitfinex-derivatives","BNBF0:USTF0",1743698498896,1.423,587.42,587.3,1.257491]
["bitfinex-derivatives","BNBF0:USTF0",1743698500791,1.423,587.42,587.31,1.2575346]
["bitfinex-derivatives","BNBF0:USTF0",1743698502597,1.423,587.42,587.3,1.2575346]
["bitfinex-derivatives","BNBF0:USTF0",1743698505101,1.423,587.42,587.11,1.2575346]
["bitfinex-derivatives","BNBF0:USTF0",1743698505399,1.423,587.42,587.12,0.28100505]
["bitfinex-derivatives","BNBF0:USTF0",1743698506498,1.423,587.42,587.13,0.28102681]
["bitfinex-derivatives","BNBF0:USTF0",1743698506697,1.423,587.42,587.14,0.28102681]
["bitfinex-derivatives","BNBF0:USTF0",1743698506900,1.423,587.42,587.15,0.28102681]
["bitfinex-derivatives","BNBF0:USTF0",1743698507102,1.423,587.42,587.12,0.28102681]
["bitfinex-derivatives","BNBF0:USTF0",1743698507296,1.423,587.42,587.13,0.28102681]
["bitfinex-derivatives","BNBF0:USTF0",1743698507501,1.423,587.42,587.14,0.28102681]
["bitfinex-derivatives","BNBF0:USTF0",1743698507698,1.423,587.42,587.17,1.2575346]
["bitfinex-derivatives","BNBF0:USTF0",1743698509998,1.423,587.42,587.02,1.2575346]
["bitfinex-derivatives","BNBF0:USTF0",1743698510204,1.423,587.42,587.03,0.28138601]
["bitfinex-derivatives","BNBF0:USTF0",1743698512198,1.423,587.42,587.11,1.2575346]
["bitfinex-derivatives","BNBF0:USTF0",1743698512401,1.423,587.42,587.12,0.28138601]
["bitfinex-derivatives","BNBF0:USTF0",1743698512603,1.423,587.42,587.13,0.28128473]
["bitfinex-derivatives","BNBF0:USTF0",1743698512801,1.423,587.42,587.14,0.28128473]
["bitfinex-derivatives","BNBF0:USTF0",1743698512999,1.423,587.42,587.12,0.28128473]
["bitfinex-derivatives","BNBF0:USTF0",1743698513200,1.423,587.42,587.13,0.28128473]
["bitfinex-derivatives","BNBF0:USTF0",1743698513401,1.423,587.42,587.12,0.28128473]
["bitfinex-derivatives","BNBF0:USTF0",1743698513602,1.423,587.42,587.13,0.28128473]
["bitfinex-derivatives","BNBF0:USTF0",1743698513800,1.423,587.42,585.28,0.28128473]
["bitfinex-derivatives","BNBF0:USTF0",1743698514008,1.423,587.42,585.38,0.3416584]
["bitfinex-derivatives","BNBF0:USTF0",1743698514202,1.423,587.42,585.39,0.28133862]
["bitfinex-derivatives","BNBF0:USTF0",1743698514506,0.607,587.41,585.49,0.34159422]
["bitfinex-derivatives","BNBF0:USTF0",1743698514701,0.607,587.41,585.5,0.28133862]
["bitfinex-derivatives","BNBF0:USTF0",1743698514902,0.607,587.41,585.52,0.34157671]
["bitfinex-derivatives","BNBF0:USTF0",1743698515206,0.607,587.41,585.53,0.28133862]
["bitfinex-derivatives","BNBF0:USTF0",1743698515404,0.607,587.41,585.55,0.34155921]
["bitfinex-derivatives","BNBF0:USTF0",1743698515799,0.607,587.41,585.56,0.28134388]
["bitfinex-derivatives","BNBF0:USTF0",1743698516003,0.607,587.41,585.58,0.34154171]
["bitfinex-derivatives","BNBF0:USTF0",1743698516200,0.607,587.41,587.11,1.25841024]
["bitfinex-derivatives","BNBF0:USTF0",1743698517905,0.607,587.41,587.12,0.28139636]
["bitfinex-derivatives","BNBF0:USTF0",1743698518306,0.607,587.41,586.89,0.28139636]
["bitfinex-derivatives","BNBF0:USTF0",1743698518609,0.607,587.41,586.9,0.28139636]
["bitfinex-derivatives","BNBF0:USTF0",1743698518801,0.607,587.41,586.91,0.28132592]
["bitfinex-derivatives","BNBF0:USTF0",1743698519005,0.607,587.41,586.89,0.28132592]
["bitfinex-derivatives","BNBF0:USTF0",1743698519205,0.607,587.41,586.9,0.28132592]
["bitfinex-derivatives","BNBF0:USTF0",1743698519502,0.607,587.41,586.91,0.28132592]
["bitfinex-derivatives","BNBF0:USTF0",1743698519807,0.607,587.41,586.88,1.25841024]
["bitfinex-derivatives","BNBF0:USTF0",1743698519808,0.607,587.41,586.92,0.28132592]
["bitfinex-derivatives","BNBF0:USTF0",1743698520008,0.607,587.41,586.93,0.28132592]
["bitfinex-derivatives","BNBF0:USTF0",1743698520308,0.607,587.41,587.04,1.25841024]
["bitfinex-derivatives","BNBF0:USTF0",1743698520503,0.607,587.41,587.05,0.28132592]
["bitfinex-derivatives","BNBF0:USTF0",1743698522307,0.607,587.41,587.06,0.28132592]
["bitfinex-derivatives","BNBF0:USTF0",1743698522501,0.607,587.41,587.07,0.28132592]
["bitfinex-derivatives","BNBF0:USTF0",1743698522705,0.607,587.41,587.01,0.28132592]
["bitfinex-derivatives","BNBF0:USTF0",1743698522902,0.607,587.41,587.02,0.28132592]
["bitfinex-derivatives","BNBF0:USTF0",1743698523104,0.607,587.41,587.03,0.28132592]
["bitfinex-derivatives","BNBF0:USTF0",1743698523303,0.607,587.41,587.04,0.28132592]
["bitfinex-derivatives","BNBF0:USTF0",1743698523506,0.607,587.41,587.01,0.28132592]
["bitfinex-derivatives","BNBF0:USTF0",1743698523713,0.607,587.41,587.02,1.53973616]
["bitfinex-derivatives","BNBF0:USTF0",1743698524011,0.607,587.41,587.03,0.28132592]
["bitfinex-derivatives","BNBF0:USTF0",1743698524606,0.607,587.41,587.04,0.28133212]
["bitfinex-derivatives","BNBF0:USTF0",1743698524805,0.607,587.41,587.03,0.28133212]
["bitfinex-derivatives","BNBF0:USTF0",1743698525005,0.607,587.41,587.04,0.28133212]
["bitfinex-derivatives","BNBF0:USTF0",1743698525211,0.607,587.41,587.03,0.28133212]
["bitfinex-derivatives","BNBF0:USTF0",1743698525406,0.607,587.41,587.04,0.28133212]
["bitfinex-derivatives","BNBF0:USTF0",1743698525609,0.607,587.41,587.05,0.28133212]
["bitfinex-derivatives","BNBF0:USTF0",1743698525807,0.607,587.41,587.06,0.28133212]
["bitfinex-derivatives","BNBF0:USTF0",1743698526008,0.607,587.41,587.03,0.28133212]
["bitfinex-derivatives","BNBF0:USTF0",1743698526205,0.607,587.41,587.04,0.28133212]
["bitfinex-derivatives","BNBF0:USTF0",1743698526407,0.607,587.41,587.19,1.25841024]
["bitfinex-derivatives","BNBF0:USTF0",1743698526707,0.607,587.41,587.2,0.28109857]
["bitfinex-derivatives","BNBF0:USTF0",1743698528712,0.607,587.41,587.28,1.25841024]
["bitfinex-derivatives","BNBF0:USTF0",1743698528911,0.607,587.41,587.29,0.28109857]
["bitfinex-derivatives","BNBF0:USTF0",1743698530808,0.607,587.41,587.28,1.25841024]
["bitfinex-derivatives","BNBF0:USTF0",1743698531010,0.607,587.41,587.29,0.28104326]
["bitfinex-derivatives","BNBF0:USTF0",1743698531706,0.607,587.41,587.31,1.25841024]
["bitfinex-derivatives","BNBF0:USTF0",1743698531911,0.607,587.41,587.32,0.28104326]
["bitfinex-derivatives","BNBF0:USTF0",1743698533211,0.607,587.41,587.31,1.25841024]
["bitfinex-derivatives","BNBF0:USTF0",1743698534513,0.607,587.41,587.16,1.25841024]
["bitfinex-derivatives","BNBF0:USTF0",1743698534713,0.607,587.41,587.17,0.28149079]
["bitfinex-derivatives","BNBF0:USTF0",1743698535412,3.714,587.42,587.17,0.28149079]
["bitfinex-derivatives","BNBF0:USTF0",1743698537117,3.714,587.42,587.05,1.25841024]
["bitfinex-derivatives","BNBF0:USTF0",1743698537418,3.714,587.42,587.06,0.28149262]
["bitfinex-derivatives","BNBF0:USTF0",1743698537817,2.48,587.42,587.06,0.28149262]
["bitfinex-derivatives","BNBF0:USTF0",1743698539312,2.48,587.42,587.06,1.53990286]
["bitfinex-derivatives","BNBF0:USTF0",1743698539512,2.48,587.42,587.07,0.28149262]
["bitfinex-derivatives","BNBF0:USTF0",1743698540719,2.48,587.42,587.08,0.34066907]
["bitfinex-derivatives","BNBF0:USTF0",1743698540919,2.48,587.42,587.09,0.28149262]
["bitfinex-derivatives","BNBF0:USTF0",1743698541112,2.48,587.42,587.1,0.34065746]
["bitfinex-derivatives","BNBF0:USTF0",1743698541316,2.48,587.42,587.11,0.28149262]
["bitfinex-derivatives","BNBF0:USTF0",1743698541717,2.48,587.42,587.12,0.34064586]
["bitfinex-derivatives","BNBF0:USTF0",1743698541916,2.48,587.42,587.13,0.28124248]
["bitfinex-derivatives","BNBF0:USTF0",1743698542114,2.48,587.42,587.2,1.25841024]
["bitfinex-derivatives","BNBF0:USTF0",1743698542314,2.48,587.42,587.21,0.28124248]
["bitfinex-derivatives","BNBF0:USTF0",1743698543420,1.423,587.42,587.21,0.28124248]
["bitfinex-derivatives","BNBF0:USTF0",1743698544421,1.423,587.42,587.25,1.25841024]
["bitfinex-derivatives","BNBF0:USTF0",1743698544615,1.423,587.42,587.26,0.28124248]
["bitfinex-derivatives","BNBF0:USTF0",1743698546216,1.423,587.42,587.26,1.53965272]
["bitfinex-derivatives","BNBF0:USTF0",1743698546420,1.423,587.42,587.27,0.28124248]
["bitfinex-derivatives","BNBF0:USTF0",1743698547018,1.881,587.43,587.27,0.28124248]
["bitfinex-derivatives","BNBF0:USTF0",1743698548520,1.881,587.43,587.34,1.25841024]
["bitfinex-derivatives","BNBF0:USTF0",1743698548718,1.881,587.43,587.35,0.28124248]
["bitfinex-derivatives","BNBF0:USTF0",1743698549720,1.881,587.43,587.34,1.25841024]
["bitfinex-derivatives","BNBF0:USTF0",1743698549917,1.881,587.43,587.35,0.28118119]
["bitfinex-derivatives","BNBF0:USTF0",1743698550824,1.881,587.43,587.38,1.25841024]
["bitfinex-derivatives","BNBF0:USTF0",1743698551020,1.881,587.43,587.39,0.28118119]
["bitfinex-derivatives","BNBF0:USTF0",1743698551221,1.881,587.43,587.38,1.25841024]
["bitfinex-derivatives","BNBF0:USTF0",1743698551421,1.881,587.43,587.39,0.28118715]
["bitfinex-derivatives","BNBF0:USTF0",1743698553025,1.881,587.43,587.4,0.28113117]
["bitfinex-derivatives","BNBF0:USTF0",1743698553327,1.881,587.43,587.41,1.25841024]
["bitfinex-derivatives","BNBF0:USTF0",1743698553526,1.881,587.43,587.42,0.28113117]
["bitfinex-derivatives","BNBF0:USTF0",1743698556126,0.607,587.43,587.41,1.25841024]
["bitfinex-derivatives","BNBF0:USTF0",1743698557627,0.607,587.43,587.2,1.2575538]
["bitfinex-derivatives","BNBF0:USTF0",1743698557923,0.607,587.43,587.21,0.28098247]
["bitfinex-derivatives","BNBF0:USTF0",1743698559024,1.307,587.64,587.21,0.28098247]
["bitfinex-derivatives","BNBF0:USTF0",1743698559626,1.056,587.63,587.21,0.28098247]
["bitfinex-derivatives","BNBF0:USTF0",1743698559827,1.056,587.63,587.35,1.2575538]
["bitfinex-derivatives","BNBF0:USTF0",1743698560027,1.056,587.63,587.36,0.28098247]
["bitfinex-derivatives","BNBF0:USTF0",1743698561028,1.056,587.63,587.35,1.2575538]
["bitfinex-derivatives","BNBF0:USTF0",1743698561925,1.056,587.63,587.37,1.2575538]
["bitfinex-derivatives","BNBF0:USTF0",1743698563032,1.056,587.63,587.38,0.28091771]
["bitfinex-derivatives","BNBF0:USTF0",1743698564734,1.056,587.63,587.56,1.2575538]
["bitfinex-derivatives","BNBF0:USTF0",1743698564929,1.056,587.63,587.57,0.28091771]
["bitfinex-derivatives","BNBF0:USTF0",1743698565837,1.056,587.63,587.58,0.28066146]
["bitfinex-derivatives","BNBF0:USTF0",1743698566030,1.056,587.63,587.59,0.28066146]
["bitfinex-derivatives","BNBF0:USTF0",1743698566233,1.056,587.63,587.57,0.28066146]
["bitfinex-derivatives","BNBF0:USTF0",1743698566436,1.056,587.63,587.58,0.28066146]
["bitfinex-derivatives","BNBF0:USTF0",1743698566633,1.056,587.63,587.57,0.28066146]
["bitfinex-derivatives","BNBF0:USTF0",1743698567532,1.056,587.63,587.58,0.28066146]
["bitfinex-derivatives","BNBF0:USTF0",1743698567737,1.056,587.63,587.59,0.28066146]
["bitfinex-derivatives","BNBF0:USTF0",1743698567938,1.056,587.63,587.47,1.25841024]
["bitfinex-derivatives","BNBF0:USTF0",1743698567939,1.056,587.63,587.6,0.28066146]
["bitfinex-derivatives","BNBF0:USTF0",1743698568235,1.056,587.63,587.61,0.28066146]
["bitfinex-derivatives","BNBF0:USTF0",1743698568440,1.056,587.63,587.48,0.28066146]
["bitfinex-derivatives","BNBF0:USTF0",1743698569033,1.056,587.63,587.43,1.25841024]
["bitfinex-derivatives","BNBF0:USTF0",1743698570642,1.307,587.64,587.43,1.25841024]
["bitfinex-derivatives","BNBF0:USTF0",1743698571243,1.307,587.64,587.14,0.34063426]
["bitfinex-derivatives","BNBF0:USTF0",1743698571543,1.307,587.64,587.15,0.28046302]
["bitfinex-derivatives","BNBF0:USTF0",1743698571743,1.307,587.64,587.16,0.34062265]
["bitfinex-derivatives","BNBF0:USTF0",1743698571944,1.307,587.64,587.17,0.28046302]
["bitfinex-derivatives","BNBF0:USTF0",1743698572144,1.307,587.64,587.18,0.34061105]
["bitfinex-derivatives","BNBF0:USTF0",1743698572340,1.307,587.64,587.19,0.2804067]
["bitfinex-derivatives","BNBF0:USTF0",1743698572544,1.307,587.64,587.2,0.34059945]
["bitfinex-derivatives","BNBF0:USTF0",1743698572740,1.307,587.64,587.21,0.2804067]
["bitfinex-derivatives","BNBF0:USTF0",1743698573138,1.307,587.64,587.22,0.34058785]
["bitfinex-derivatives","BNBF0:USTF0",1743698573547,1.246,587.63,587.22,0.34058785]
["bitfinex-derivatives","BNBF0:USTF0",1743698573949,1.246,587.63,587.23,0.28039049]
["bitfinex-derivatives","BNBF0:USTF0",1743698574147,1.246,587.63,587.24,0.34057625]
["bitfinex-derivatives","BNBF0:USTF0",1743698574348,0.927,587.62,587.25,0.28039049]
["bitfinex-derivatives","BNBF0:USTF0",1743698574549,2.174,587.62,587.26,0.34056465]
["bitfinex-derivatives","BNBF0:USTF0",1743698574849,2.174,587.62,587.27,0.28039049]
["bitfinex-derivatives","BNBF0:USTF0",1743698575049,2.174,587.62,587.28,0.62094354]
["bitfinex-derivatives","BNBF0:USTF0",1743698575242,2.174,587.62,587.29,0.62093774]
["bitfinex-derivatives","BNBF0:USTF0",1743698575445,2.174,587.62,587.3,0.62093195]
["bitfinex-derivatives","BNBF0:USTF0",1743698575648,2.174,587.62,587.31,0.62092615]
["bitfinex-derivatives","BNBF0:USTF0",1743698575845,2.174,587.62,587.47,1.25506737]
["bitfinex-derivatives","BNBF0:USTF0",1743698576052,2.174,587.62,587.48,0.62082761]
["bitfinex-derivatives","BNBF0:USTF0",1743698576248,2.174,587.62,587.49,0.62082181]
["bitfinex-derivatives","BNBF0:USTF0",1743698576450,2.174,587.62,587.5,0.62081602]
["bitfinex-derivatives","BNBF0:USTF0",1743698576646,2.174,587.62,587.51,0.62081022]
["bitfinex-derivatives","BNBF0:USTF0",1743698576850,2.174,587.62,587.52,0.62080443]
["bitfinex-derivatives","BNBF0:USTF0",1743698577050,2.174,587.62,587.53,0.28039049]
["bitfinex-derivatives","BNBF0:USTF0",1743698577253,2.174,587.62,587.54,0.34040235]
["bitfinex-derivatives","BNBF0:USTF0",1743698577452,2.174,587.62,587.55,0.28039049]
["bitfinex-derivatives","BNBF0:USTF0",1743698578145,2.174,587.62,587.56,0.34039076]
["bitfinex-derivatives","BNBF0:USTF0",1743698578349,2.174,587.62,587.57,0.28039049]
["bitfinex-derivatives","BNBF0:USTF0",1743698578846,2.174,587.62,587.58,0.34037918]
["bitfinex-derivatives","BNBF0:USTF0",1743698579046,2.174,587.62,587.59,0.28039049]
["bitfinex-derivatives","BNBF0:USTF0",1743698579250,2.174,587.62,587.6,0.34036759]
["bitfinex-derivatives","BNBF0:USTF0",1743698579447,2.174,587.62,587.61,0.28039049]
["bitfinex-derivatives","BNBF0:USTF0",1743698579953,2.174,587.62,587.6,0.34036759]
["bitfinex-derivatives","BNBF0:USTF0",1743698580146,2.174,587.62,587.61,0.28022268]
["bitfinex-derivatives","BNBF0:USTF0",1743698580949,2.174,587.62,587.6,0.34036759]
["bitfinex-derivatives","BNBF0:USTF0",1743698581153,2.174,587.62,587.61,0.28031309]
["bitfinex-derivatives","BNBF0:USTF0",1743698582655,2.174,587.62,587.61,0.62067489]
["bitfinex-derivatives","BNBF0:USTF0",1743698585849,2.174,587.62,587.61,0.3403618]
["bitfinex-derivatives","BNBF0:USTF0",1743698586050,2.174,587.62,587.61,0.6208999]
["bitfinex-derivatives","BNBF0:USTF0",1743698587457,2.174,587.62,587.61,0.62095377]
["bitfinex-derivatives","BNBF0:USTF0",1743698590558,2.174,587.62,587.61,0.62103377]
["bitfinex-derivatives","BNBF0:USTF0",1743698595957,0.52770306,587.62,587.61,0.62103377]
["bitfinex-derivatives","BNBF0:USTF0",1743698596161,1.591,587.97,587.61,0.62103377]
["bitfinex-derivatives","BNBF0:USTF0",1743698596359,2.725,587.98,587.62,0.28067197]
["bitfinex-derivatives","BNBF0:USTF0",1743698596559,2.725,587.98,587.63,0.34035022]
["bitfinex-derivatives","BNBF0:USTF0",1743698596761,1.521,587.98,587.64,0.28067197]
["bitfinex-derivatives","BNBF0:USTF0",1743698597162,1.521,587.98,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1743698597364,1.521,587.98,587.66,0.28067197]
["bitfinex-derivatives","BNBF0:USTF0",1743698597563,1.521,587.98,587.67,0.34032705]
["bitfinex-derivatives","BNBF0:USTF0",1743698597757,1.521,587.98,587.68,0.28067197]
["bitfinex-derivatives","BNBF0:USTF0",1743698597960,1.521,587.98,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1743698600465,1.521,587.98,587.7,0.28086251]
["bitfinex-derivatives","BNBF0:USTF0",1743698600662,1.521,587.98,587.71,0.34030389]
["bitfinex-derivatives","BNBF0:USTF0",1743698600863,1.521,587.98,587.72,0.28086251]
["bitfinex-derivatives","BNBF0:USTF0",1743698602666,1.521,587.98,587.82,1.25402671]
["bitfinex-derivatives","BNBF0:USTF0",1743698604767,1.521,587.98,587.97,1.25872526]
["bitfinex-derivatives","BNBF0:USTF0",1743698606767,1.521,587.98,587.8,1.25402671]
["bitfinex-derivatives","BNBF0:USTF0",1743698607462,1.521,587.98,587.81,0.28103574]
["bitfinex-derivatives","BNBF0:USTF0",1743698607863,1.521,587.98,587.8,1.25402671]
["bitfinex-derivatives","BNBF0:USTF0",1743698608060,1.521,587.98,587.81,0.28104083]
["bitfinex-derivatives","BNBF0:USTF0",1743698609070,1.521,587.98,587.85,1.26006921]
["bitfinex-derivatives","BNBF0:USTF0",1743698611471,1.521,587.98,587.75,1.26006921]
["bitfinex-derivatives","BNBF0:USTF0",1743698614074,1.521,587.98,587.71,0.34030389]
["bitfinex-derivatives","BNBF0:USTF0",1743698614075,1.521,587.98,587.72,1.26006921]
["bitfinex-derivatives","BNBF0:USTF0",1743698616878,1.521,587.98,587.61,1.26006921]
["bitfinex-derivatives","BNBF0:USTF0",1743698618678,1.521,587.98,587.6,1.26006921]
["bitfinex-derivatives","BNBF0:USTF0",1743698619279,1.521,587.98,587.61,0.28133476]
["bitfinex-derivatives","BNBF0:USTF0",1743698621478,1.521,587.98,587.61,1.54140397]
["bitfinex-derivatives","BNBF0:USTF0",1743698621675,1.521,587.98,587.62,0.28133476]
["bitfinex-derivatives","BNBF0:USTF0",1743698622076,0.915,587.98,587.62,0.28133476]
["bitfinex-derivatives","BNBF0:USTF0",1743698623375,0.915,587.98,587.63,1.26006921]
["bitfinex-derivatives","BNBF0:USTF0",1743698623674,0.915,587.98,587.64,0.28133476]
["bitfinex-derivatives","BNBF0:USTF0",1743698625074,0.915,587.98,587.63,1.26006921]
["bitfinex-derivatives","BNBF0:USTF0",1743698625279,0.915,587.98,587.64,0.28110668]
["bitfinex-derivatives","BNBF0:USTF0",1743698625680,0.915,587.98,587.73,1.26006921]
["bitfinex-derivatives","BNBF0:USTF0",1743698625879,0.915,587.98,587.74,0.28110668]
["bitfinex-derivatives","BNBF0:USTF0",1743698628179,0.915,587.98,587.84,1.26006921]
["bitfinex-derivatives","BNBF0:USTF0",1743698628382,0.915,587.98,587.85,0.28110668]
["bitfinex-derivatives","BNBF0:USTF0",1743698629880,0.915,587.98,587.86,0.28110668]
["bitfinex-derivatives","BNBF0:USTF0",1743698630079,0.915,587.98,587.87,0.28110668]
["bitfinex-derivatives","BNBF0:USTF0",1743698630284,0.915,587.98,587.84,0.28110668]
["bitfinex-derivatives","BNBF0:USTF0",1743698630586,0.915,587.98,587.85,0.28110668]
["bitfinex-derivatives","BNBF0:USTF0",1743698630786,0.915,587.98,587.84,0.28110668]
["bitfinex-derivatives","BNBF0:USTF0",1743698630986,0.915,587.98,587.83,1.26006921]
["bitfinex-derivatives","BNBF0:USTF0",1743698630987,0.915,587.98,587.85,0.28110668]
["bitfinex-derivatives","BNBF0:USTF0",1743698631287,0.915,587.98,587.86,0.28110668]
["bitfinex-derivatives","BNBF0:USTF0",1743698631487,0.915,587.98,587.84,0.28110668]
["bitfinex-derivatives","BNBF0:USTF0",1743698631786,0.915,587.98,587.85,0.28110668]
["bitfinex-derivatives","BNBF0:USTF0",1743698631987,0.915,587.98,587.86,0.28110668]
["bitfinex-derivatives","BNBF0:USTF0",1743698634300,0.915,587.98,587.89,1.26006921]
["bitfinex-derivatives","BNBF0:USTF0",1743698634593,0.915,587.98,587.9,0.28110668]
["bitfinex-derivatives","BNBF0:USTF0",1743698636991,0.915,587.98,587.93,1.26006921]
["bitfinex-derivatives","BNBF0:USTF0",1743698637196,0.915,587.98,587.94,0.28110668]
["bitfinex-derivatives","BNBF0:USTF0",1743698639499,0.915,587.98,587.84,0.28110668]
["bitfinex-derivatives","BNBF0:USTF0",1743698640698,0.915,587.98,587.83,1.25402671]
["bitfinex-derivatives","BNBF0:USTF0",1743698641003,0.915,587.98,587.84,0.28075325]
["bitfinex-derivatives","BNBF0:USTF0",1743698642203,0.915,587.98,587.93,1.25402671]
["bitfinex-derivatives","BNBF0:USTF0",1743698642397,0.915,587.98,587.94,0.28075325]
["bitfinex-derivatives","BNBF0:USTF0",1743698643804,0.915,587.98,587.95,0.28075325]
["bitfinex-derivatives","BNBF0:USTF0",1743698644008,0.915,587.98,587.93,0.28075325]
["bitfinex-derivatives","BNBF0:USTF0",1743698645003,0.915,587.98,587.94,0.28075325]
["bitfinex-derivatives","BNBF0:USTF0",1743698645198,0.915,587.98,587.9,0.28069282]
["bitfinex-derivatives","BNBF0:USTF0",1743698645403,0.915,587.98,587.89,1.25402671]
["bitfinex-derivatives","BNBF0:USTF0",1743698646803,0.915,587.98,587.78,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698647002,0.915,587.98,587.79,0.28087815]
["bitfinex-derivatives","BNBF0:USTF0",1743698647506,0.915,587.98,587.78,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698648603,1.255,588.11,587.78,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698649205,1.255,588.11,587.58,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698649404,1.255,588.11,587.59,0.28097615]
["bitfinex-derivatives","BNBF0:USTF0",1743698650009,1.54906029,588.19,587.59,0.28097615]
["bitfinex-derivatives","BNBF0:USTF0",1743698650306,0.29594102,588.13,587.59,0.28097615]
["bitfinex-derivatives","BNBF0:USTF0",1743698650706,1.28296083,588.2,587.59,0.28097615]
["bitfinex-derivatives","BNBF0:USTF0",1743698651106,2.56343318,588.57,587.59,0.28097615]
["bitfinex-derivatives","BNBF0:USTF0",1743698651310,3.99480254,588.56,587.59,0.28097615]
["bitfinex-derivatives","BNBF0:USTF0",1743698651503,3.99480254,588.56,587.52,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698651504,0.90188692,588.3,587.53,0.28097615]
["bitfinex-derivatives","BNBF0:USTF0",1743698651709,1.28277999,588.29,587.54,0.28097615]
["bitfinex-derivatives","BNBF0:USTF0",1743698651910,1.28277999,588.29,587.53,0.28097615]
["bitfinex-derivatives","BNBF0:USTF0",1743698652106,1.138,588.28,587.54,0.28097615]
["bitfinex-derivatives","BNBF0:USTF0",1743698652311,1.099,588.27,587.55,0.28097615]
["bitfinex-derivatives","BNBF0:USTF0",1743698652512,1.099,588.27,587.56,0.28097615]
["bitfinex-derivatives","BNBF0:USTF0",1743698652709,1.099,588.27,587.53,0.28097615]
["bitfinex-derivatives","BNBF0:USTF0",1743698652907,1.099,588.27,587.63,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698653111,1.099,588.27,587.64,0.28097615]
["bitfinex-derivatives","BNBF0:USTF0",1743698654415,1.436,588.26,587.64,0.28097615]
["bitfinex-derivatives","BNBF0:USTF0",1743698655917,1.436,588.26,587.64,1.53694326]
["bitfinex-derivatives","BNBF0:USTF0",1743698656120,1.436,588.26,587.65,0.28097615]
["bitfinex-derivatives","BNBF0:USTF0",1743698657818,1.436,588.26,587.67,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698658015,1.436,588.26,587.68,0.28097615]
["bitfinex-derivatives","BNBF0:USTF0",1743698659424,1.55007758,588.25,587.68,0.28097615]
["bitfinex-derivatives","BNBF0:USTF0",1743698659627,1.436,588.26,587.69,0.28096952]
["bitfinex-derivatives","BNBF0:USTF0",1743698659819,1.436,588.26,587.68,0.28096952]
["bitfinex-derivatives","BNBF0:USTF0",1743698660018,1.55003204,588.25,587.68,0.28096952]
["bitfinex-derivatives","BNBF0:USTF0",1743698660224,1.55017902,588.24,587.68,0.28096952]
["bitfinex-derivatives","BNBF0:USTF0",1743698660419,1.436,588.26,587.68,0.28096952]
["bitfinex-derivatives","BNBF0:USTF0",1743698660615,1.55016272,588.25,587.68,0.28096952]
["bitfinex-derivatives","BNBF0:USTF0",1743698660820,1.55019537,588.24,587.68,0.28096952]
["bitfinex-derivatives","BNBF0:USTF0",1743698661121,1.436,588.26,587.68,0.28096952]
["bitfinex-derivatives","BNBF0:USTF0",1743698661321,2.83426327,588.25,587.68,0.28096952]
["bitfinex-derivatives","BNBF0:USTF0",1743698661517,1.55022171,588.24,587.68,0.28096952]
["bitfinex-derivatives","BNBF0:USTF0",1743698661722,1.28404156,588.25,587.68,0.28096952]
["bitfinex-derivatives","BNBF0:USTF0",1743698662028,1.55022117,588.24,587.68,0.28096952]
["bitfinex-derivatives","BNBF0:USTF0",1743698662318,1.55022117,588.23,587.84,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698662525,1.28404156,588.24,587.85,0.28096952]
["bitfinex-derivatives","BNBF0:USTF0",1743698662715,1.55024343,588.23,587.85,0.28096952]
["bitfinex-derivatives","BNBF0:USTF0",1743698663025,1.28404156,588.23,587.85,0.28096952]
["bitfinex-derivatives","BNBF0:USTF0",1743698663818,1.436,588.26,587.85,0.28096952]
["bitfinex-derivatives","BNBF0:USTF0",1743698664917,4.03062152,588.25,587.83,0.28108823]
["bitfinex-derivatives","BNBF0:USTF0",1743698665226,4.03062152,588.24,587.82,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698665421,4.03062152,588.23,587.82,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698665618,4.03062152,588.22,587.82,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698665820,1.55022105,588.21,587.82,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698666019,1.55022105,588.2,587.82,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698666228,1.55022105,588.19,587.82,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698666425,1.55022105,588.18,587.82,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698666620,1.55022105,588.17,587.82,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698666821,1.55022105,588.16,587.82,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698667022,1.28405026,588.15,587.74,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698667229,1.28405026,588.15,587.75,0.28106002]
["bitfinex-derivatives","BNBF0:USTF0",1743698667426,1.55008386,588.14,587.74,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698667726,1.55015613,588.13,587.74,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698667920,1.28405026,588.15,587.74,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698668125,2.48031206,588.2,587.74,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698668126,1.55020379,588.14,587.74,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698668325,2.0544998,588.2,587.74,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698668519,0.29592717,588.14,587.74,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698668724,2.83386969,588.13,587.74,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698669024,1.54996737,588.12,587.74,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698669224,1.28390232,588.13,587.74,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698669424,1.28390232,588.12,587.74,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698669621,1.28390232,588.12,587.45,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698669824,1.28390232,588.12,587.46,0.28111991]
["bitfinex-derivatives","BNBF0:USTF0",1743698670428,1.54954736,588.11,587.46,0.28111991]
["bitfinex-derivatives","BNBF0:USTF0",1743698670627,1.54954736,588.1,587.46,0.28111991]
["bitfinex-derivatives","BNBF0:USTF0",1743698670836,1.54954736,588.09,587.46,0.28111991]
["bitfinex-derivatives","BNBF0:USTF0",1743698671025,1.54954736,588.08,587.46,0.28111991]
["bitfinex-derivatives","BNBF0:USTF0",1743698671222,1.54954736,588.07,587.46,0.28111991]
["bitfinex-derivatives","BNBF0:USTF0",1743698671723,1.5798899,588.08,587.46,0.28111991]
["bitfinex-derivatives","BNBF0:USTF0",1743698672227,1.28390232,588.07,587.46,0.28111991]
["bitfinex-derivatives","BNBF0:USTF0",1743698672527,1.28390232,588.07,587.47,0.28111991]
["bitfinex-derivatives","BNBF0:USTF0",1743698672724,1.015,588.07,587.48,0.28111991]
["bitfinex-derivatives","BNBF0:USTF0",1743698672925,1.015,588.07,587.32,0.28111991]
["bitfinex-derivatives","BNBF0:USTF0",1743698673125,1.015,588.07,587.33,0.62164397]
["bitfinex-derivatives","BNBF0:USTF0",1743698673324,1.015,588.07,587.34,0.28111991]
["bitfinex-derivatives","BNBF0:USTF0",1743698673833,1.015,588.07,587.34,0.62163817]
["bitfinex-derivatives","BNBF0:USTF0",1743698674222,2.69,588.07,587.35,0.28111991]
["bitfinex-derivatives","BNBF0:USTF0",1743698674427,0.29599891,588.06,587.35,0.28111991]
["bitfinex-derivatives","BNBF0:USTF0",1743698674822,1.84463322,588.06,587.35,0.28111991]
["bitfinex-derivatives","BNBF0:USTF0",1743698675028,1.54863431,588.05,587.39,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698675235,1.54863431,588.04,587.4,0.28111991]
["bitfinex-derivatives","BNBF0:USTF0",1743698675424,1.54863431,588.03,587.4,0.28111991]
["bitfinex-derivatives","BNBF0:USTF0",1743698675624,1.54863431,588.02,587.39,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698675820,2.83137953,588.01,587.39,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698676027,1.54863431,588.0,587.39,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698676227,1.28274522,588.01,587.39,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698676430,1.54825301,588.0,587.39,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698676621,1.28274522,588.01,587.39,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698676822,1.88874522,587.99,587.34,0.34051826]
["bitfinex-derivatives","BNBF0:USTF0",1743698677025,1.54825962,587.98,587.34,0.34051826]
["bitfinex-derivatives","BNBF0:USTF0",1743698677226,2.35774522,587.98,587.34,0.34051826]
["bitfinex-derivatives","BNBF0:USTF0",1743698677423,2.65379575,587.98,587.34,0.34051826]
["bitfinex-derivatives","BNBF0:USTF0",1743698677625,4.20157698,587.98,587.34,0.34051826]
["bitfinex-derivatives","BNBF0:USTF0",1743698677832,2.65379575,587.98,587.34,0.34051826]
["bitfinex-derivatives","BNBF0:USTF0",1743698678130,1.28274522,587.97,587.34,0.34051826]
["bitfinex-derivatives","BNBF0:USTF0",1743698678835,1.37105053,587.98,587.34,0.34051826]
["bitfinex-derivatives","BNBF0:USTF0",1743698680034,1.28131274,587.97,587.34,0.34051826]
["bitfinex-derivatives","BNBF0:USTF0",1743698680434,2.82812057,587.96,587.34,0.34051826]
["bitfinex-derivatives","BNBF0:USTF0",1743698680634,1.54680783,587.95,587.34,0.34051826]
["bitfinex-derivatives","BNBF0:USTF0",1743698680829,1.54680783,587.95,587.25,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698680830,1.54680783,587.94,587.25,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698681034,1.54680783,587.93,587.29,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698681233,1.54680783,587.92,587.29,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698681434,0.29606439,587.93,587.29,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698681934,1.28131274,587.92,587.29,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698682731,0.29606439,587.93,587.29,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698682933,1.546094,587.92,587.29,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698683131,1.54617184,587.92,587.03,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698683334,1.54617184,587.91,587.04,0.62259213]
["bitfinex-derivatives","BNBF0:USTF0",1743698683531,1.54617184,587.9,587.05,0.62258633]
["bitfinex-derivatives","BNBF0:USTF0",1743698683838,1.54617184,587.97,587.06,0.62258052]
["bitfinex-derivatives","BNBF0:USTF0",1743698684035,1.54617184,587.96,587.07,0.62257472]
["bitfinex-derivatives","BNBF0:USTF0",1743698684230,1.28023274,587.89,587.08,0.28189985]
["bitfinex-derivatives","BNBF0:USTF0",1743698684429,1.54617184,587.88,587.08,0.28189985]
["bitfinex-derivatives","BNBF0:USTF0",1743698684637,1.54617184,587.87,587.08,0.28189985]
["bitfinex-derivatives","BNBF0:USTF0",1743698684938,1.54617184,587.86,587.08,0.28189985]
["bitfinex-derivatives","BNBF0:USTF0",1743698685239,1.54617184,587.85,587.08,0.28189985]
["bitfinex-derivatives","BNBF0:USTF0",1743698685431,1.54617184,587.87,587.08,0.28189985]
["bitfinex-derivatives","BNBF0:USTF0",1743698685634,1.28023274,587.84,587.08,0.28189985]
["bitfinex-derivatives","BNBF0:USTF0",1743698686332,1.28023274,587.83,587.08,0.28189985]
["bitfinex-derivatives","BNBF0:USTF0",1743698686538,1.57636767,587.83,587.08,0.28189985]
["bitfinex-derivatives","BNBF0:USTF0",1743698687037,1.28023274,587.82,587.08,0.28189985]
["bitfinex-derivatives","BNBF0:USTF0",1743698687537,1.28023274,587.81,587.08,0.28189985]
["bitfinex-derivatives","BNBF0:USTF0",1743698687940,0.29613493,587.83,587.08,0.28189985]
["bitfinex-derivatives","BNBF0:USTF0",1743698688537,1.54285299,587.82,587.08,0.28189985]
["bitfinex-derivatives","BNBF0:USTF0",1743698688739,0.29613493,587.83,587.08,0.28189985]
["bitfinex-derivatives","BNBF0:USTF0",1743698688939,1.27768493,587.82,587.08,0.28189985]
["bitfinex-derivatives","BNBF0:USTF0",1743698689537,0.29614249,587.81,587.08,0.28189985]
["bitfinex-derivatives","BNBF0:USTF0",1743698691435,1.404,587.8,587.08,0.28189985]
["bitfinex-derivatives","BNBF0:USTF0",1743698691842,1.404,587.8,587.07,0.34067487]
["bitfinex-derivatives","BNBF0:USTF0",1743698693142,1.701,587.79,587.08,0.28254471]
["bitfinex-derivatives","BNBF0:USTF0",1743698693540,1.99717147,587.79,587.08,0.28254471]
["bitfinex-derivatives","BNBF0:USTF0",1743698694845,3.27282774,587.79,587.08,0.28254471]
["bitfinex-derivatives","BNBF0:USTF0",1743698695046,4.81273123,587.79,587.07,0.34067487]
["bitfinex-derivatives","BNBF0:USTF0",1743698695243,1.53990349,587.78,587.07,0.34067487]
["bitfinex-derivatives","BNBF0:USTF0",1743698695841,3.27282774,587.79,587.07,0.34067487]
["bitfinex-derivatives","BNBF0:USTF0",1743698696442,1.123,587.78,587.07,0.34067487]
["bitfinex-derivatives","BNBF0:USTF0",1743698697242,1.53863171,587.77,587.07,0.34067487]
["bitfinex-derivatives","BNBF0:USTF0",1743698697446,2.93363171,587.76,587.07,0.34067487]
["bitfinex-derivatives","BNBF0:USTF0",1743698697742,1.53863171,587.75,587.07,0.34067487]
["bitfinex-derivatives","BNBF0:USTF0",1743698697939,1.53863171,587.74,587.07,0.34067487]
["bitfinex-derivatives","BNBF0:USTF0",1743698698143,1.27461849,587.75,587.07,0.34067487]
["bitfinex-derivatives","BNBF0:USTF0",1743698698546,0.29619038,587.73,587.07,0.34067487]
["bitfinex-derivatives","BNBF0:USTF0",1743698700543,1.8346517,587.73,587.07,0.34067487]
["bitfinex-derivatives","BNBF0:USTF0",1743698700742,1.27447684,587.72,587.07,0.34067487]
["bitfinex-derivatives","BNBF0:USTF0",1743698701846,1.105,587.74,587.07,0.34067487]
["bitfinex-derivatives","BNBF0:USTF0",1743698701847,1.27447684,587.71,587.08,0.28214516]
["bitfinex-derivatives","BNBF0:USTF0",1743698702147,1.27447684,587.71,587.09,0.28208824]
["bitfinex-derivatives","BNBF0:USTF0",1743698702341,1.105,587.74,587.08,0.28208824]
["bitfinex-derivatives","BNBF0:USTF0",1743698702942,1.5394038,587.73,587.07,0.34067487]
["bitfinex-derivatives","BNBF0:USTF0",1743698703246,1.53927757,587.72,587.07,0.34067487]
["bitfinex-derivatives","BNBF0:USTF0",1743698703446,1.53927757,587.71,587.07,0.34067487]
["bitfinex-derivatives","BNBF0:USTF0",1743698703646,1.53927757,587.7,587.07,0.34067487]
["bitfinex-derivatives","BNBF0:USTF0",1743698703842,1.53927757,587.69,587.07,0.34067487]
["bitfinex-derivatives","BNBF0:USTF0",1743698704041,1.53927757,587.68,587.07,0.34067487]
["bitfinex-derivatives","BNBF0:USTF0",1743698704247,1.53927757,587.67,587.07,0.34067487]
["bitfinex-derivatives","BNBF0:USTF0",1743698704547,1.53927757,587.66,587.07,0.34067487]
["bitfinex-derivatives","BNBF0:USTF0",1743698704749,1.53927757,587.65,587.07,0.34067487]
["bitfinex-derivatives","BNBF0:USTF0",1743698704948,1.53927757,587.64,587.07,0.34067487]
["bitfinex-derivatives","BNBF0:USTF0",1743698705245,1.27579299,587.64,586.86,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698705448,1.27579299,587.64,586.87,0.2824139]
["bitfinex-derivatives","BNBF0:USTF0",1743698705948,2.81595465,587.63,586.87,0.2824139]
["bitfinex-derivatives","BNBF0:USTF0",1743698706147,1.27579299,587.63,586.87,0.2824139]
["bitfinex-derivatives","BNBF0:USTF0",1743698706348,1.27579299,587.62,586.87,0.2824139]
["bitfinex-derivatives","BNBF0:USTF0",1743698707451,0.29622694,587.61,586.87,0.2824139]
["bitfinex-derivatives","BNBF0:USTF0",1743698707952,1.54016166,587.64,586.88,0.2824139]
["bitfinex-derivatives","BNBF0:USTF0",1743698708251,1.2755396,587.65,586.89,0.2824139]
["bitfinex-derivatives","BNBF0:USTF0",1743698708456,1.2755396,587.65,586.9,0.2824139]
["bitfinex-derivatives","BNBF0:USTF0",1743698708655,0.29620803,587.69,586.91,0.2824139]
["bitfinex-derivatives","BNBF0:USTF0",1743698708656,1.54016166,587.68,586.91,0.2824139]
["bitfinex-derivatives","BNBF0:USTF0",1743698708867,1.54016166,587.68,586.92,0.2824139]
["bitfinex-derivatives","BNBF0:USTF0",1743698709156,1.53924002,587.67,586.93,0.2824139]
["bitfinex-derivatives","BNBF0:USTF0",1743698709458,1.53924002,587.66,586.94,0.2824139]
["bitfinex-derivatives","BNBF0:USTF0",1743698709658,1.53924002,587.66,586.82,0.2824139]
["bitfinex-derivatives","BNBF0:USTF0",1743698709954,1.53924002,587.65,586.83,0.3408142]
["bitfinex-derivatives","BNBF0:USTF0",1743698710155,1.53924002,587.64,587.01,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698710366,1.53924002,587.63,587.02,0.2824139]
["bitfinex-derivatives","BNBF0:USTF0",1743698710662,1.2755396,587.63,587.02,0.2824139]
["bitfinex-derivatives","BNBF0:USTF0",1743698711056,0.29620803,587.69,587.02,0.2824139]
["bitfinex-derivatives","BNBF0:USTF0",1743698711657,1.53904022,587.68,587.02,0.2824139]
["bitfinex-derivatives","BNBF0:USTF0",1743698711853,1.53904022,587.67,587.02,0.2824139]
["bitfinex-derivatives","BNBF0:USTF0",1743698712154,1.53904022,587.66,587.02,0.2824139]
["bitfinex-derivatives","BNBF0:USTF0",1743698712354,2.81402932,587.68,587.02,0.2824139]
["bitfinex-derivatives","BNBF0:USTF0",1743698712554,1.53904022,587.67,587.02,0.2824139]
["bitfinex-derivatives","BNBF0:USTF0",1743698712759,1.53904022,587.66,587.02,0.2824139]
["bitfinex-derivatives","BNBF0:USTF0",1743698712955,1.53904022,587.65,587.02,0.2824139]
["bitfinex-derivatives","BNBF0:USTF0",1743698713261,1.53904022,587.64,587.01,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698713464,1.53904022,587.63,587.01,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698713662,2.81402932,587.62,587.01,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698713959,1.53904022,587.61,587.01,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698714156,2.81402932,587.6,587.01,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698714361,1.53904022,587.59,587.01,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698714567,1.53904022,587.58,587.01,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698714757,1.2749891,587.6,587.02,0.28194122]
["bitfinex-derivatives","BNBF0:USTF0",1743698714957,0.29622189,587.64,587.02,0.28194122]
["bitfinex-derivatives","BNBF0:USTF0",1743698715160,1.53922379,587.63,586.95,0.28194122]
["bitfinex-derivatives","BNBF0:USTF0",1743698715361,1.53922379,587.62,586.96,0.28194122]
["bitfinex-derivatives","BNBF0:USTF0",1743698715663,2.81446441,587.61,586.97,0.28194122]
["bitfinex-derivatives","BNBF0:USTF0",1743698715863,1.27524062,587.61,586.98,0.28194122]
["bitfinex-derivatives","BNBF0:USTF0",1743698716059,1.27524062,587.61,586.94,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698716265,4.50293169,587.72,586.95,0.28186028]
["bitfinex-derivatives","BNBF0:USTF0",1743698716464,0.29620046,587.67,586.95,0.28186028]
["bitfinex-derivatives","BNBF0:USTF0",1743698716664,1.53959839,587.66,586.95,0.28186028]
["bitfinex-derivatives","BNBF0:USTF0",1743698716861,1.53959839,587.65,586.95,0.28186028]
["bitfinex-derivatives","BNBF0:USTF0",1743698717066,1.27542832,587.66,586.95,0.28186028]
["bitfinex-derivatives","BNBF0:USTF0",1743698717067,1.53959839,587.64,586.95,1.53782739]
["bitfinex-derivatives","BNBF0:USTF0",1743698717270,1.27542832,587.66,586.96,0.28186028]
["bitfinex-derivatives","BNBF0:USTF0",1743698717463,1.27542832,587.63,586.95,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698718168,1.27542832,587.62,586.95,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698718873,0.878,587.65,586.95,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698719063,1.5403515,587.64,586.95,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698719269,1.5403515,587.63,586.95,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698719474,0.878,587.65,586.95,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698719671,1.54079761,587.64,586.89,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698719968,1.54079761,587.63,586.9,0.28193031]
["bitfinex-derivatives","BNBF0:USTF0",1743698720176,1.54079761,587.62,586.9,0.28193031]
["bitfinex-derivatives","BNBF0:USTF0",1743698720366,1.54079761,587.61,586.89,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698720568,1.54079761,587.6,586.89,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698720763,1.54079761,587.59,586.89,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698720967,1.54079761,587.58,586.89,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698721164,0.878,587.65,586.89,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698721165,1.54079761,587.57,586.89,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698721363,1.54079761,587.56,586.89,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698721564,1.54079761,587.55,586.85,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698721769,1.54079761,587.54,586.85,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698721963,1.54079761,587.53,586.85,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698722166,1.54079761,587.52,586.85,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698722366,1.54079761,587.51,586.85,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698722565,1.54079761,587.5,586.85,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698722771,1.54079761,587.49,586.85,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698722973,1.54079761,587.48,586.85,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698723170,0.957,587.48,586.85,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698723671,1.27645529,587.47,586.86,0.28217518]
["bitfinex-derivatives","BNBF0:USTF0",1743698723970,1.27645529,587.47,586.83,0.3408142]
["bitfinex-derivatives","BNBF0:USTF0",1743698724170,1.27645529,587.47,586.84,0.28218821]
["bitfinex-derivatives","BNBF0:USTF0",1743698724366,0.957,587.48,586.84,0.28218821]
["bitfinex-derivatives","BNBF0:USTF0",1743698725571,0.957,587.48,586.83,0.3408142]
["bitfinex-derivatives","BNBF0:USTF0",1743698725872,1.54375948,587.47,586.88,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698726072,1.54375948,587.46,586.89,0.28229045]
["bitfinex-derivatives","BNBF0:USTF0",1743698726266,1.54375948,587.45,586.89,0.28229045]
["bitfinex-derivatives","BNBF0:USTF0",1743698726466,1.54375948,587.44,586.89,0.28229045]
["bitfinex-derivatives","BNBF0:USTF0",1743698726672,1.27933107,587.45,586.89,0.28229045]
["bitfinex-derivatives","BNBF0:USTF0",1743698727373,0.957,587.48,586.89,0.28229045]
["bitfinex-derivatives","BNBF0:USTF0",1743698727968,1.27971034,587.47,586.89,0.28229045]
["bitfinex-derivatives","BNBF0:USTF0",1743698728569,0.957,587.48,586.89,0.28229045]
["bitfinex-derivatives","BNBF0:USTF0",1743698728770,0.957,587.48,587.07,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698729572,0.607,587.47,587.07,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698731182,0.607,587.47,587.0,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698731571,1.52326981,587.46,587.0,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698732381,2.80417319,587.46,587.0,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698732574,1.54593862,587.45,587.0,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698732772,1.54593862,587.44,587.0,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698732977,1.54593862,587.43,587.0,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698733176,1.54593862,587.42,587.0,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698733375,1.54593862,587.41,587.0,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698733578,1.54593862,587.4,587.0,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698733779,1.54593862,587.39,587.0,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698734077,1.54593862,587.38,586.86,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698734280,4.01972063,587.39,586.86,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698734479,1.28090338,587.37,586.86,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698735177,4.02134003,587.36,586.86,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698735382,4.02134003,587.35,586.86,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698735582,4.02134003,587.34,586.86,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698735782,4.02134003,587.33,586.86,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698736081,4.02134003,587.32,586.86,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698736276,1.136,587.34,586.86,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698736476,3.33096082,587.32,586.86,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698736676,1.546774,587.31,586.86,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698736981,1.546774,587.3,586.86,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698737283,1.546774,587.29,586.6,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698737480,1.546774,587.28,586.61,0.28282343]
["bitfinex-derivatives","BNBF0:USTF0",1743698737687,1.546774,587.27,586.61,0.28282343]
["bitfinex-derivatives","BNBF0:USTF0",1743698737885,2.82767738,587.26,586.61,0.28282343]
["bitfinex-derivatives","BNBF0:USTF0",1743698738085,1.546774,587.25,586.61,0.28282343]
["bitfinex-derivatives","BNBF0:USTF0",1743698738288,1.546774,587.24,586.61,0.28282343]
["bitfinex-derivatives","BNBF0:USTF0",1743698738484,1.546774,587.23,586.61,0.28282343]
["bitfinex-derivatives","BNBF0:USTF0",1743698738685,1.28090338,587.24,586.61,0.28282343]
["bitfinex-derivatives","BNBF0:USTF0",1743698738887,1.54651495,587.23,586.61,0.28282343]
["bitfinex-derivatives","BNBF0:USTF0",1743698739088,1.28090338,587.24,586.6,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698739388,1.28090338,587.22,586.61,0.28281771]
["bitfinex-derivatives","BNBF0:USTF0",1743698740287,2.05005744,587.33,586.62,0.28266565]
["bitfinex-derivatives","BNBF0:USTF0",1743698740488,0.29638714,587.32,586.63,0.28266565]
["bitfinex-derivatives","BNBF0:USTF0",1743698740685,0.29638714,587.32,586.64,0.28266565]
["bitfinex-derivatives","BNBF0:USTF0",1743698740982,1.57735085,587.32,586.55,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698741382,1.28096371,587.31,586.56,0.28265976]
["bitfinex-derivatives","BNBF0:USTF0",1743698741789,1.28096371,587.3,586.56,0.28265976]
["bitfinex-derivatives","BNBF0:USTF0",1743698742086,1.28096371,587.3,586.57,0.28265976]
["bitfinex-derivatives","BNBF0:USTF0",1743698742283,1.28096371,587.3,586.58,0.28265976]
["bitfinex-derivatives","BNBF0:USTF0",1743698742487,0.29638714,587.32,586.59,0.28265976]
["bitfinex-derivatives","BNBF0:USTF0",1743698742786,0.29638714,587.32,586.6,0.28265976]
["bitfinex-derivatives","BNBF0:USTF0",1743698742987,0.29638714,587.32,586.44,0.28265976]
["bitfinex-derivatives","BNBF0:USTF0",1743698743183,1.158,587.32,586.45,0.6236948]
["bitfinex-derivatives","BNBF0:USTF0",1743698743389,1.158,587.32,586.46,0.62368898]
["bitfinex-derivatives","BNBF0:USTF0",1743698743587,1.158,587.32,586.47,0.62368317]
["bitfinex-derivatives","BNBF0:USTF0",1743698743783,1.158,587.32,586.48,0.62367735]
["bitfinex-derivatives","BNBF0:USTF0",1743698743987,1.158,587.32,586.43,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698743988,1.158,587.32,586.49,0.62367154]
["bitfinex-derivatives","BNBF0:USTF0",1743698744188,1.158,587.32,586.5,0.28265976]
["bitfinex-derivatives","BNBF0:USTF0",1743698744782,1.158,587.32,586.51,0.34100015]
["bitfinex-derivatives","BNBF0:USTF0",1743698744988,1.158,587.32,586.52,0.28265976]
["bitfinex-derivatives","BNBF0:USTF0",1743698745289,1.158,587.32,586.53,0.34098852]
["bitfinex-derivatives","BNBF0:USTF0",1743698745489,1.158,587.32,586.54,0.28265976]
["bitfinex-derivatives","BNBF0:USTF0",1743698745787,1.158,587.32,586.55,0.34097689]
["bitfinex-derivatives","BNBF0:USTF0",1743698745987,1.158,587.32,586.56,0.28265976]
["bitfinex-derivatives","BNBF0:USTF0",1743698746188,1.158,587.32,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1743698746484,1.158,587.32,586.76,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698746689,2.426,587.32,586.77,0.28265976]
["bitfinex-derivatives","BNBF0:USTF0",1743698746884,4.135,587.32,586.77,0.28265976]
["bitfinex-derivatives","BNBF0:USTF0",1743698748383,4.135,587.32,586.78,0.28265976]
["bitfinex-derivatives","BNBF0:USTF0",1743698748587,4.135,587.32,586.79,0.28265976]
["bitfinex-derivatives","BNBF0:USTF0",1743698748896,5.473,587.32,586.8,0.28265976]
["bitfinex-derivatives","BNBF0:USTF0",1743698749091,5.473,587.32,586.76,0.28265976]
["bitfinex-derivatives","BNBF0:USTF0",1743698749297,5.473,587.32,586.77,0.28265976]
["bitfinex-derivatives","BNBF0:USTF0",1743698749493,5.473,587.32,586.78,0.28265976]
["bitfinex-derivatives","BNBF0:USTF0",1743698749688,5.473,587.32,586.79,0.28265976]
["bitfinex-derivatives","BNBF0:USTF0",1743698749889,5.473,587.32,586.8,0.28265976]
["bitfinex-derivatives","BNBF0:USTF0",1743698750090,5.473,587.32,586.76,0.28265976]
["bitfinex-derivatives","BNBF0:USTF0",1743698750285,5.473,587.32,586.77,0.28265976]
["bitfinex-derivatives","BNBF0:USTF0",1743698750487,5.473,587.32,586.74,0.28265976]
["bitfinex-derivatives","BNBF0:USTF0",1743698750690,5.473,587.32,586.75,0.28265976]
["bitfinex-derivatives","BNBF0:USTF0",1743698750891,5.473,587.32,586.74,0.28265976]
["bitfinex-derivatives","BNBF0:USTF0",1743698751096,5.473,587.32,586.76,0.28265976]
["bitfinex-derivatives","BNBF0:USTF0",1743698751290,5.473,587.32,586.77,0.28265976]
["bitfinex-derivatives","BNBF0:USTF0",1743698751490,5.473,587.32,586.78,0.28265976]
["bitfinex-derivatives","BNBF0:USTF0",1743698751693,5.473,587.32,586.79,0.28265976]
["bitfinex-derivatives","BNBF0:USTF0",1743698751888,5.473,587.32,586.8,0.28265976]
["bitfinex-derivatives","BNBF0:USTF0",1743698752091,5.473,587.32,586.81,0.28265976]
["bitfinex-derivatives","BNBF0:USTF0",1743698752291,5.473,587.32,586.74,0.28265976]
["bitfinex-derivatives","BNBF0:USTF0",1743698752494,5.473,587.32,586.75,0.28265976]
["bitfinex-derivatives","BNBF0:USTF0",1743698752690,5.473,587.32,586.7,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698752889,5.473,587.32,586.71,0.28317296]
["bitfinex-derivatives","BNBF0:USTF0",1743698753789,1.54809166,587.31,586.71,0.28317296]
["bitfinex-derivatives","BNBF0:USTF0",1743698753991,1.54809166,587.3,586.75,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698754188,1.54809166,587.29,586.75,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698754390,1.28251701,587.31,586.75,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698754799,1.28251701,587.3,586.75,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698755396,1.28251701,587.29,586.75,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698755589,1.88951701,587.29,586.75,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698756196,0.607,587.29,586.75,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698757297,0.607,587.29,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1743698757491,0.607,587.29,586.58,0.2831104]
["bitfinex-derivatives","BNBF0:USTF0",1743698759000,0.607,587.29,586.63,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698759203,0.607,587.29,586.64,0.2831104]
["bitfinex-derivatives","BNBF0:USTF0",1743698759698,0.991,587.28,586.64,0.2831104]
["bitfinex-derivatives","BNBF0:USTF0",1743698760493,0.991,587.28,586.63,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698760698,0.991,587.28,586.64,0.28307228]
["bitfinex-derivatives","BNBF0:USTF0",1743698761601,0.29638714,587.27,586.64,0.28307228]
["bitfinex-derivatives","BNBF0:USTF0",1743698763400,0.29638714,587.27,586.65,0.28308336]
["bitfinex-derivatives","BNBF0:USTF0",1743698763695,0.29638714,587.27,586.66,0.28308336]
["bitfinex-derivatives","BNBF0:USTF0",1743698763906,0.29638714,587.27,586.64,0.28308336]
["bitfinex-derivatives","BNBF0:USTF0",1743698764101,0.29638714,587.27,586.65,0.28308336]
["bitfinex-derivatives","BNBF0:USTF0",1743698764302,0.29638714,587.27,586.64,0.28308336]
["bitfinex-derivatives","BNBF0:USTF0",1743698764606,0.29638714,587.27,586.65,0.28308336]
["bitfinex-derivatives","BNBF0:USTF0",1743698764805,0.29638714,587.27,586.64,0.28308336]
["bitfinex-derivatives","BNBF0:USTF0",1743698765296,1.54927581,587.26,586.64,0.28308336]
["bitfinex-derivatives","BNBF0:USTF0",1743698765500,0.29638714,587.27,586.87,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698765697,1.2835694,587.26,586.87,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698766003,1.54917178,587.25,586.87,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698766205,1.54917178,587.24,586.87,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698766405,1.54917178,587.23,586.87,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698766605,1.54917178,587.22,586.87,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698766905,3.33749896,587.24,586.87,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698767105,1.54906819,587.23,586.87,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698767305,1.54906819,587.22,586.87,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698767505,1.54904095,587.21,586.87,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698767805,1.54904095,587.2,586.87,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698768005,1.54904095,587.19,586.87,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698768205,1.54904095,587.18,586.87,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698768400,1.54904095,587.17,586.71,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698768609,1.54899152,587.16,586.71,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698768911,1.2835694,587.17,586.71,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698769102,1.2835694,587.15,586.71,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698769508,1.2835694,587.14,586.71,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698769905,1.57999315,587.14,586.71,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698770104,0.29642375,587.14,586.71,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698771305,0.29642375,587.14,586.6,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698771517,0.29642375,587.14,586.61,0.28349468]
["bitfinex-derivatives","BNBF0:USTF0",1743698772607,1.54880896,587.13,586.6,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698772808,1.54889063,587.12,586.61,0.28335244]
["bitfinex-derivatives","BNBF0:USTF0",1743698773113,1.54892853,587.11,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1743698773409,1.54892853,587.1,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1743698773608,1.54892853,587.09,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1743698773810,4.02725957,587.08,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1743698774009,1.54892853,587.07,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1743698774210,1.54892853,587.06,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1743698774407,1.54892853,587.05,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1743698774606,1.54892853,587.04,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1743698774810,1.54892853,587.03,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1743698775009,1.54892853,587.02,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1743698775210,1.54892853,587.01,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1743698775407,1.28324775,587.01,586.44,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698775614,1.28324775,587.0,586.45,0.28330327]
["bitfinex-derivatives","BNBF0:USTF0",1743698776418,1.28324775,586.99,586.45,0.28330327]
["bitfinex-derivatives","BNBF0:USTF0",1743698777112,1.5483946,587.09,586.45,0.28330327]
["bitfinex-derivatives","BNBF0:USTF0",1743698777311,1.5483946,587.08,586.44,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698777506,1.5483946,587.07,586.45,0.28317671]
["bitfinex-derivatives","BNBF0:USTF0",1743698777710,1.5483946,587.06,586.45,0.28317671]
["bitfinex-derivatives","BNBF0:USTF0",1743698777910,1.5483946,587.05,586.45,0.28317671]
["bitfinex-derivatives","BNBF0:USTF0",1743698778108,1.28304854,587.06,586.3,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698778507,1.197,587.08,586.31,0.28311941]
["bitfinex-derivatives","BNBF0:USTF0",1743698778912,1.197,587.08,586.3,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698779112,1.197,587.08,586.31,0.28311637]
["bitfinex-derivatives","BNBF0:USTF0",1743698780216,1.197,587.08,586.33,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698780617,2.551,587.08,586.34,0.28310529]
["bitfinex-derivatives","BNBF0:USTF0",1743698783919,2.551,587.08,586.48,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698784219,3.438,587.08,586.49,0.28310529]
["bitfinex-derivatives","BNBF0:USTF0",1743698785015,1.58082144,587.07,586.49,0.28310529]
["bitfinex-derivatives","BNBF0:USTF0",1743698785413,3.13108284,587.07,586.49,0.28310529]
["bitfinex-derivatives","BNBF0:USTF0",1743698785617,1.58082144,587.07,586.49,0.28310529]
["bitfinex-derivatives","BNBF0:USTF0",1743698785918,1.28433961,587.06,586.49,0.28310529]
["bitfinex-derivatives","BNBF0:USTF0",1743698786323,0.29648183,587.07,586.49,0.28310529]
["bitfinex-derivatives","BNBF0:USTF0",1743698786622,2.45371138,587.07,586.49,0.28310529]
["bitfinex-derivatives","BNBF0:USTF0",1743698786818,1.55022955,587.06,586.49,0.28310529]
["bitfinex-derivatives","BNBF0:USTF0",1743698787223,1.55046799,587.05,586.49,0.28310529]
["bitfinex-derivatives","BNBF0:USTF0",1743698787519,1.55046799,587.04,586.49,0.28310529]
["bitfinex-derivatives","BNBF0:USTF0",1743698787723,4.03097399,587.03,586.48,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698787923,4.03097399,587.02,586.48,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698788217,4.03097399,587.01,586.35,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698788423,4.03097399,587.0,586.36,0.2836]
["bitfinex-derivatives","BNBF0:USTF0",1743698788617,3.63635262,587.04,586.36,0.2836]
["bitfinex-derivatives","BNBF0:USTF0",1743698788618,4.03097399,586.99,586.36,0.2836]
["bitfinex-derivatives","BNBF0:USTF0",1743698788815,1.55046799,586.98,586.36,0.2836]
["bitfinex-derivatives","BNBF0:USTF0",1743698789122,1.55046799,586.97,586.36,0.2836]
["bitfinex-derivatives","BNBF0:USTF0",1743698789319,1.55046799,586.96,586.36,0.2836]
["bitfinex-derivatives","BNBF0:USTF0",1743698789520,1.55046799,586.95,586.36,0.2836]
["bitfinex-derivatives","BNBF0:USTF0",1743698789824,3.33983921,586.96,586.37,0.2836]
["bitfinex-derivatives","BNBF0:USTF0",1743698790023,1.54998986,586.95,586.38,0.2836]
["bitfinex-derivatives","BNBF0:USTF0",1743698790225,3.33983921,586.96,586.22,0.2836]
["bitfinex-derivatives","BNBF0:USTF0",1743698790423,3.33983921,586.96,586.21,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698790424,1.28455354,586.94,586.23,0.2836]
["bitfinex-derivatives","BNBF0:USTF0",1743698790619,1.28455354,586.94,586.22,0.2836]
["bitfinex-derivatives","BNBF0:USTF0",1743698790823,1.28455354,586.94,586.23,0.2836]
["bitfinex-derivatives","BNBF0:USTF0",1743698791128,1.58112002,586.93,586.24,0.2836]
["bitfinex-derivatives","BNBF0:USTF0",1743698791421,1.55009964,586.92,586.25,0.2836]
["bitfinex-derivatives","BNBF0:USTF0",1743698791620,1.55021385,586.91,586.23,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698791822,1.55021385,586.9,586.23,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698792022,1.344,586.92,586.23,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698792023,1.55021385,586.89,586.23,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698792219,1.55021385,586.88,586.23,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698792424,2.83476739,586.87,586.23,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698792726,1.54981928,586.86,586.23,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698792932,1.54981928,586.85,586.23,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698793121,1.54981928,586.84,586.23,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698793424,1.54981928,586.83,586.23,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698793724,1.54981928,586.82,586.23,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698793925,1.54981928,586.81,586.23,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698794220,1.54981928,586.8,586.23,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698794426,1.54981928,586.79,586.24,0.28379635]
["bitfinex-derivatives","BNBF0:USTF0",1743698794626,4.02762263,586.78,586.24,0.28379635]
["bitfinex-derivatives","BNBF0:USTF0",1743698794822,1.54981928,586.77,585.89,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698795025,1.54981928,586.76,585.9,0.28392224]
["bitfinex-derivatives","BNBF0:USTF0",1743698795223,1.54981928,586.75,585.9,0.28392224]
["bitfinex-derivatives","BNBF0:USTF0",1743698795424,1.54981928,586.74,585.91,0.34134935]
["bitfinex-derivatives","BNBF0:USTF0",1743698795624,1.54981928,586.73,585.92,0.28392224]
["bitfinex-derivatives","BNBF0:USTF0",1743698795822,1.54981928,586.72,585.92,0.28392224]
["bitfinex-derivatives","BNBF0:USTF0",1743698796021,1.54981928,586.71,585.92,0.28392224]
["bitfinex-derivatives","BNBF0:USTF0",1743698796221,1.54981928,586.7,585.92,0.28392224]
["bitfinex-derivatives","BNBF0:USTF0",1743698796523,2.83437282,586.69,585.93,0.6254358]
["bitfinex-derivatives","BNBF0:USTF0",1743698796833,1.28455354,586.69,585.98,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698797029,1.58125403,586.69,585.99,0.2840981]
["bitfinex-derivatives","BNBF0:USTF0",1743698797328,1.28455354,586.68,585.99,0.2840981]
["bitfinex-derivatives","BNBF0:USTF0",1743698798122,0.29666887,586.76,585.99,0.2840981]
["bitfinex-derivatives","BNBF0:USTF0",1743698798923,1.255,586.75,585.99,0.2840981]
["bitfinex-derivatives","BNBF0:USTF0",1743698800331,1.393,586.74,585.99,0.2840981]
["bitfinex-derivatives","BNBF0:USTF0",1743698800827,1.393,586.74,586.0,0.28406242]
["bitfinex-derivatives","BNBF0:USTF0",1743698801028,1.393,586.74,586.01,0.28406242]
["bitfinex-derivatives","BNBF0:USTF0",1743698801230,1.393,586.74,586.02,0.28406242]
["bitfinex-derivatives","BNBF0:USTF0",1743698801430,1.393,586.74,585.99,0.28406242]
["bitfinex-derivatives","BNBF0:USTF0",1743698801728,1.393,586.74,586.0,0.28406242]
["bitfinex-derivatives","BNBF0:USTF0",1743698801925,1.393,586.74,585.99,0.28406242]
["bitfinex-derivatives","BNBF0:USTF0",1743698802131,1.393,586.74,586.0,0.28406242]
["bitfinex-derivatives","BNBF0:USTF0",1743698802331,1.393,586.74,586.0,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698802533,1.393,586.74,586.01,0.28401332]
["bitfinex-derivatives","BNBF0:USTF0",1743698804336,1.393,586.74,586.07,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698804635,0.905,586.73,586.08,0.28401332]
["bitfinex-derivatives","BNBF0:USTF0",1743698806633,0.905,586.73,586.03,0.28401332]
["bitfinex-derivatives","BNBF0:USTF0",1743698806841,1.096,586.72,586.04,0.28401332]
["bitfinex-derivatives","BNBF0:USTF0",1743698807039,1.096,586.72,586.05,0.28401332]
["bitfinex-derivatives","BNBF0:USTF0",1743698807352,0.984,586.71,586.06,0.28401332]
["bitfinex-derivatives","BNBF0:USTF0",1743698807539,0.984,586.71,586.03,0.28401332]
["bitfinex-derivatives","BNBF0:USTF0",1743698807731,0.984,586.71,586.04,0.28401332]
["bitfinex-derivatives","BNBF0:USTF0",1743698807936,0.984,586.71,586.03,0.28401332]
["bitfinex-derivatives","BNBF0:USTF0",1743698808239,0.984,586.71,586.04,0.28401332]
["bitfinex-derivatives","BNBF0:USTF0",1743698808438,0.984,586.71,586.1,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698808640,0.984,586.71,586.11,0.28392733]
["bitfinex-derivatives","BNBF0:USTF0",1743698809138,1.28066255,586.71,586.11,0.28392733]
["bitfinex-derivatives","BNBF0:USTF0",1743698811234,1.28066255,586.71,585.99,0.28392733]
["bitfinex-derivatives","BNBF0:USTF0",1743698811441,1.28066255,586.71,586.0,0.28392733]
["bitfinex-derivatives","BNBF0:USTF0",1743698811640,1.28066255,586.71,586.01,0.28392733]
["bitfinex-derivatives","BNBF0:USTF0",1743698811937,1.28066255,586.71,586.02,0.28392733]
["bitfinex-derivatives","BNBF0:USTF0",1743698812134,1.28066255,586.71,585.99,0.28392733]
["bitfinex-derivatives","BNBF0:USTF0",1743698812335,1.27930045,586.7,586.0,0.28392733]
["bitfinex-derivatives","BNBF0:USTF0",1743698812541,1.27930045,586.7,585.99,0.28392733]
["bitfinex-derivatives","BNBF0:USTF0",1743698812840,1.27930045,586.7,586.0,0.28392733]
["bitfinex-derivatives","BNBF0:USTF0",1743698813042,1.28066255,586.71,586.01,0.28392733]
["bitfinex-derivatives","BNBF0:USTF0",1743698813242,1.28066255,586.71,586.02,0.28400069]
["bitfinex-derivatives","BNBF0:USTF0",1743698813443,1.444,586.7,586.03,0.28400069]
["bitfinex-derivatives","BNBF0:USTF0",1743698813743,1.444,586.7,586.04,0.28400069]
["bitfinex-derivatives","BNBF0:USTF0",1743698814042,1.444,586.7,586.05,0.28400069]
["bitfinex-derivatives","BNBF0:USTF0",1743698814240,1.444,586.7,585.94,0.28400069]
["bitfinex-derivatives","BNBF0:USTF0",1743698814438,1.444,586.7,585.95,0.28400069]
["bitfinex-derivatives","BNBF0:USTF0",1743698814640,1.444,586.7,585.94,0.28400069]
["bitfinex-derivatives","BNBF0:USTF0",1743698815042,0.29669543,586.69,585.94,0.28400069]
["bitfinex-derivatives","BNBF0:USTF0",1743698817544,0.29669543,586.69,585.98,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698817745,1.444,586.7,585.99,0.28400069]
["bitfinex-derivatives","BNBF0:USTF0",1743698818051,1.74068784,586.7,585.99,0.28400069]
["bitfinex-derivatives","BNBF0:USTF0",1743698819347,2.34868784,586.7,585.99,0.28400069]
["bitfinex-derivatives","BNBF0:USTF0",1743698819540,2.34868784,586.7,585.98,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698819541,2.34868784,586.7,586.0,0.28408503]
["bitfinex-derivatives","BNBF0:USTF0",1743698819742,2.34868784,586.7,585.99,0.28408503]
["bitfinex-derivatives","BNBF0:USTF0",1743698819943,2.34868784,586.7,586.13,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698820143,2.34868784,586.7,586.14,0.28408503]
["bitfinex-derivatives","BNBF0:USTF0",1743698820347,2.052,586.7,586.14,0.28408503]
["bitfinex-derivatives","BNBF0:USTF0",1743698821052,2.052,586.7,586.15,0.28396133]
["bitfinex-derivatives","BNBF0:USTF0",1743698821243,2.052,586.7,586.14,0.28396133]
["bitfinex-derivatives","BNBF0:USTF0",1743698822549,2.052,586.7,586.31,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698822749,2.052,586.7,586.32,0.28396133]
["bitfinex-derivatives","BNBF0:USTF0",1743698823850,2.052,586.7,586.31,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698823851,2.052,586.7,586.33,0.28386236]
["bitfinex-derivatives","BNBF0:USTF0",1743698824152,2.052,586.7,586.34,0.28386236]
["bitfinex-derivatives","BNBF0:USTF0",1743698824346,0.608,586.7,586.31,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698824752,0.608,586.7,586.32,0.28401492]
["bitfinex-derivatives","BNBF0:USTF0",1743698825652,0.608,586.7,586.49,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698827647,0.608,586.7,586.36,1.25596711]
["bitfinex-derivatives","BNBF0:USTF0",1743698828753,0.608,586.7,585.94,1.00698512]
["bitfinex-derivatives","BNBF0:USTF0",1743698829053,0.608,586.7,585.95,0.62531564]
["bitfinex-derivatives","BNBF0:USTF0",1743698829257,0.608,586.7,585.96,0.62530981]
["bitfinex-derivatives","BNBF0:USTF0",1743698829458,0.608,586.7,585.97,0.62530399]
["bitfinex-derivatives","BNBF0:USTF0",1743698829647,0.608,586.7,585.97,0.3413144]
["bitfinex-derivatives","BNBF0:USTF0",1743698829851,0.608,586.7,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1743698833064,0.608,586.7,586.13,1.27473566]
["bitfinex-derivatives","BNBF0:USTF0",1743698833854,0.608,586.7,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1743698835053,1.481,586.7,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1743698835253,2.516,586.7,586.57,1.27418267]
["bitfinex-derivatives","BNBF0:USTF0",1743698835751,1.908,586.7,586.57,1.27418267]
["bitfinex-derivatives","BNBF0:USTF0",1743698836357,1.908,586.7,585.99,1.0066727]
["bitfinex-derivatives","BNBF0:USTF0",1743698836750,1.908,586.7,586.0,0.34129692]
["bitfinex-derivatives","BNBF0:USTF0",1743698838054,2.516,586.7,586.0,0.34129692]
["bitfinex-derivatives","BNBF0:USTF0",1743698838256,2.516,586.7,586.45,1.27327329]
["bitfinex-derivatives","BNBF0:USTF0",1743698839754,2.516,586.7,586.0,0.34129692]
["bitfinex-derivatives","BNBF0:USTF0",1743698839755,2.516,586.7,586.48,1.27327329]
["bitfinex-derivatives","BNBF0:USTF0",1743698840657,2.516,586.7,586.0,0.34129692]
["bitfinex-derivatives","BNBF0:USTF0",1743698841156,3.503,586.7,586.0,0.34129692]
["bitfinex-derivatives","BNBF0:USTF0",1743698842360,3.503,586.7,586.45,1.27250347]
["bitfinex-derivatives","BNBF0:USTF0",1743698844954,3.503,586.7,586.4,1.27250347]
["bitfinex-derivatives","BNBF0:USTF0",1743698846863,3.503,586.7,586.33,1.27250347]
["bitfinex-derivatives","BNBF0:USTF0",1743698849359,3.503,586.7,586.28,1.27250347]
["bitfinex-derivatives","BNBF0:USTF0",1743698854070,3.503,586.7,586.3,1.27250347]
["bitfinex-derivatives","BNBF0:USTF0",1743698855768,3.503,586.7,586.23,1.27250347]
["bitfinex-derivatives","BNBF0:USTF0",1743698857667,3.503,586.7,586.32,1.27250347]
["bitfinex-derivatives","BNBF0:USTF0",1743698858877,3.503,586.7,586.33,1.27250347]
["bitfinex-derivatives","BNBF0:USTF0",1743698859474,4.432,586.7,586.33,1.27250347]
["bitfinex-derivatives","BNBF0:USTF0",1743698860373,5.617,586.7,586.33,1.27250347]
["bitfinex-derivatives","BNBF0:USTF0",1743698860774,5.617,586.7,586.32,1.27250347]
["bitfinex-derivatives","BNBF0:USTF0",1743698862876,5.617,586.7,586.31,1.27250347]
["bitfinex-derivatives","BNBF0:USTF0",1743698865280,5.617,586.7,586.36,1.27250347]
["bitfinex-derivatives","BNBF0:USTF0",1743698865579,2.114,586.7,586.36,1.27250347]
["bitfinex-derivatives","BNBF0:USTF0",1743698866181,2.114,586.7,586.03,1.00709462]
["bitfinex-derivatives","BNBF0:USTF0",1743698866377,2.114,586.7,586.04,0.34127363]
["bitfinex-derivatives","BNBF0:USTF0",1743698867379,2.114,586.7,586.33,1.27438362]
["bitfinex-derivatives","BNBF0:USTF0",1743698867983,3.552,586.7,586.33,1.27438362]
["bitfinex-derivatives","BNBF0:USTF0",1743698868583,4.444,586.7,586.33,1.27438362]
["bitfinex-derivatives","BNBF0:USTF0",1743698869284,5.432,586.7,586.33,1.27438362]
["bitfinex-derivatives","BNBF0:USTF0",1743698869581,5.432,586.7,586.04,0.34127363]
["bitfinex-derivatives","BNBF0:USTF0",1743698869582,6.04,586.7,586.26,1.27438362]
["bitfinex-derivatives","BNBF0:USTF0",1743698870886,6.04,586.7,586.32,1.27438362]
["bitfinex-derivatives","BNBF0:USTF0",1743698872487,6.04,586.7,586.34,1.27438362]
["bitfinex-derivatives","BNBF0:USTF0",1743698874989,6.04,586.7,586.35,1.27438362]
["bitfinex-derivatives","BNBF0:USTF0",1743698876794,6.04,586.7,586.13,1.27438362]
["bitfinex-derivatives","BNBF0:USTF0",1743698876795,6.04,586.7,586.4,1.27438362]
["bitfinex-derivatives","BNBF0:USTF0",1743698878394,6.04,586.7,586.39,1.27438362]
["bitfinex-derivatives","BNBF0:USTF0",1743698878595,5.111,586.7,586.39,1.27438362]
["bitfinex-derivatives","BNBF0:USTF0",1743698881797,5.111,586.7,586.46,1.27438362]
["bitfinex-derivatives","BNBF0:USTF0",1743698883003,3.673,586.7,586.46,1.27438362]
["bitfinex-derivatives","BNBF0:USTF0",1743698883306,2.685,586.7,586.53,1.27438362]
["bitfinex-derivatives","BNBF0:USTF0",1743698883609,2.077,586.7,586.53,1.27438362]
["bitfinex-derivatives","BNBF0:USTF0",1743698884304,2.077,586.7,586.4,1.27438362]
["bitfinex-derivatives","BNBF0:USTF0",1743698884504,0.892,586.7,586.4,1.27438362]
["bitfinex-derivatives","BNBF0:USTF0",1743698885406,0.892,586.7,586.37,1.27438362]
["bitfinex-derivatives","BNBF0:USTF0",1743698887510,0.892,586.7,586.07,1.00674455]
["bitfinex-derivatives","BNBF0:USTF0",1743698889009,0.892,586.7,586.23,1.27558774]
["bitfinex-derivatives","BNBF0:USTF0",1743698891014,0.892,586.7,586.15,1.27558774]
["bitfinex-derivatives","BNBF0:USTF0",1743698892915,0.892,586.7,585.54,2.60432497]
["bitfinex-derivatives","BNBF0:USTF0",1743698894317,0.29666508,586.69,586.19,1.27441554]
["bitfinex-derivatives","BNBF0:USTF0",1743698895717,3.175,586.74,586.19,1.27441554]
["bitfinex-derivatives","BNBF0:USTF0",1743698896017,0.29664484,586.72,586.19,1.27441554]
["bitfinex-derivatives","BNBF0:USTF0",1743698896412,0.29664484,586.72,586.23,1.27441554]
["bitfinex-derivatives","BNBF0:USTF0",1743698897317,1.154,586.71,586.23,1.27441554]
["bitfinex-derivatives","BNBF0:USTF0",1743698897519,2.69911311,586.71,586.23,1.27441554]
["bitfinex-derivatives","BNBF0:USTF0",1743698897818,6.02852047,586.71,586.23,1.27441554]
["bitfinex-derivatives","BNBF0:USTF0",1743698898116,2.69911311,586.71,586.23,1.27441554]
["bitfinex-derivatives","BNBF0:USTF0",1743698898515,2.82317778,586.7,586.23,1.27441554]
["bitfinex-derivatives","BNBF0:USTF0",1743698898716,1.54380174,586.69,586.24,0.28409112]
["bitfinex-derivatives","BNBF0:USTF0",1743698898917,1.27937604,586.68,586.24,0.28409112]
["bitfinex-derivatives","BNBF0:USTF0",1743698899112,1.27937604,586.68,586.23,1.27441554]
["bitfinex-derivatives","BNBF0:USTF0",1743698899716,2.69911311,586.71,586.23,1.27441554]
["bitfinex-derivatives","BNBF0:USTF0",1743698899916,1.5430522,586.7,586.23,1.27441554]
["bitfinex-derivatives","BNBF0:USTF0",1743698900117,2.69911311,586.71,586.24,0.28409304]
["bitfinex-derivatives","BNBF0:USTF0",1743698900314,1.27863325,586.69,586.24,0.28409304]
["bitfinex-derivatives","BNBF0:USTF0",1743698900519,1.54285719,586.68,586.23,1.27441554]
["bitfinex-derivatives","BNBF0:USTF0",1743698900719,1.27863325,586.69,586.23,1.27441554]
["bitfinex-derivatives","BNBF0:USTF0",1743698900917,1.27863325,586.69,586.19,1.27441554]
["bitfinex-derivatives","BNBF0:USTF0",1743698901119,1.27863325,586.69,586.2,0.28404656]
["bitfinex-derivatives","BNBF0:USTF0",1743698901519,2.69911311,586.71,586.2,0.28404656]
["bitfinex-derivatives","BNBF0:USTF0",1743698903223,2.69911311,586.71,586.17,0.28404656]
["bitfinex-derivatives","BNBF0:USTF0",1743698903518,2.69911311,586.71,586.18,0.28404656]
["bitfinex-derivatives","BNBF0:USTF0",1743698903717,2.69911311,586.71,586.17,0.28404656]
["bitfinex-derivatives","BNBF0:USTF0",1743698903922,1.27910829,586.7,586.18,0.28404656]
["bitfinex-derivatives","BNBF0:USTF0",1743698904117,1.27910829,586.7,586.16,1.27441554]
["bitfinex-derivatives","BNBF0:USTF0",1743698905123,2.69911311,586.71,586.17,0.2840081]
["bitfinex-derivatives","BNBF0:USTF0",1743698905524,2.69911311,586.71,586.39,1.27441554]
["bitfinex-derivatives","BNBF0:USTF0",1743698905720,2.69911311,586.71,586.4,0.2840081]
["bitfinex-derivatives","BNBF0:USTF0",1743698906522,2.69911311,586.71,586.41,0.28398478]
["bitfinex-derivatives","BNBF0:USTF0",1743698906726,2.69911311,586.71,586.4,0.28398478]
["bitfinex-derivatives","BNBF0:USTF0",1743698906920,2.69911311,586.71,586.41,0.28398478]
["bitfinex-derivatives","BNBF0:USTF0",1743698907124,2.69911311,586.71,586.4,0.28398478]
["bitfinex-derivatives","BNBF0:USTF0",1743698908330,2.69911311,586.71,586.41,0.28392598]
["bitfinex-derivatives","BNBF0:USTF0",1743698908532,2.69911311,586.71,586.37,0.28392598]
["bitfinex-derivatives","BNBF0:USTF0",1743698908729,2.69911311,586.71,586.38,0.28392598]
["bitfinex-derivatives","BNBF0:USTF0",1743698908931,2.69911311,586.71,586.39,0.28392598]
["bitfinex-derivatives","BNBF0:USTF0",1743698909133,2.69911311,586.71,586.37,0.28392598]
["bitfinex-derivatives","BNBF0:USTF0",1743698909328,2.69911311,586.71,586.38,0.28392598]
["bitfinex-derivatives","BNBF0:USTF0",1743698909532,2.69911311,586.71,586.36,1.27441554]
["bitfinex-derivatives","BNBF0:USTF0",1743698910433,2.69911311,586.71,586.5,1.27441554]
["bitfinex-derivatives","BNBF0:USTF0",1743698911032,2.69911311,586.71,586.51,0.28386555]
["bitfinex-derivatives","BNBF0:USTF0",1743698912633,2.69911311,586.71,586.43,0.28386555]
["bitfinex-derivatives","BNBF0:USTF0",1743698912833,2.69911311,586.71,586.44,0.28386555]
["bitfinex-derivatives","BNBF0:USTF0",1743698913033,2.69911311,586.71,586.42,1.27441554]
["bitfinex-derivatives","BNBF0:USTF0",1743698913228,2.69911311,586.71,586.43,0.28392291]
["bitfinex-derivatives","BNBF0:USTF0",1743698915230,2.69911311,586.71,586.44,0.28392291]
["bitfinex-derivatives","BNBF0:USTF0",1743698915435,2.69911311,586.71,586.36,1.27441554]
["bitfinex-derivatives","BNBF0:USTF0",1743698916731,2.69911311,586.71,586.37,0.28394896]
["bitfinex-derivatives","BNBF0:USTF0",1743698917636,2.69911311,586.71,586.38,0.28394896]
["bitfinex-derivatives","BNBF0:USTF0",1743698917936,2.69911311,586.71,586.39,0.28394278]
["bitfinex-derivatives","BNBF0:USTF0",1743698918130,2.69911311,586.71,586.34,0.28394278]
["bitfinex-derivatives","BNBF0:USTF0",1743698918333,2.69911311,586.71,586.33,1.27441554]
["bitfinex-derivatives","BNBF0:USTF0",1743698918334,2.69911311,586.71,586.4,0.28394278]
["bitfinex-derivatives","BNBF0:USTF0",1743698918534,2.69911311,586.71,586.41,0.28394278]
["bitfinex-derivatives","BNBF0:USTF0",1743698918735,2.69911311,586.71,586.34,0.28394278]
["bitfinex-derivatives","BNBF0:USTF0",1743698918932,2.69911311,586.71,586.35,0.28394278]
["bitfinex-derivatives","BNBF0:USTF0",1743698919132,2.69911311,586.71,586.36,0.28394278]
["bitfinex-derivatives","BNBF0:USTF0",1743698919339,2.69911311,586.71,586.23,0.28394278]
["bitfinex-derivatives","BNBF0:USTF0",1743698919538,1.54511311,586.71,586.24,0.3411572]
["bitfinex-derivatives","BNBF0:USTF0",1743698919740,1.54511311,586.71,586.25,0.28391408]
["bitfinex-derivatives","BNBF0:USTF0",1743698919940,1.54511311,586.71,586.25,0.62506546]
["bitfinex-derivatives","BNBF0:USTF0",1743698920139,1.54511311,586.71,586.26,0.28391408]
["bitfinex-derivatives","BNBF0:USTF0",1743698921541,1.54511311,586.71,586.27,0.34113974]
["bitfinex-derivatives","BNBF0:USTF0",1743698921741,1.54511311,586.71,586.28,0.28391408]
["bitfinex-derivatives","BNBF0:USTF0",1743698921941,1.54511311,586.71,586.29,0.34112811]
["bitfinex-derivatives","BNBF0:USTF0",1743698922140,1.54511311,586.71,586.3,0.28391408]
["bitfinex-derivatives","BNBF0:USTF0",1743698922937,1.54511311,586.71,586.49,1.27441554]
["bitfinex-derivatives","BNBF0:USTF0",1743698923136,1.292,586.7,586.5,0.28391408]
["bitfinex-derivatives","BNBF0:USTF0",1743698923845,1.292,586.7,586.49,1.27441554]
["bitfinex-derivatives","BNBF0:USTF0",1743698924041,1.292,586.7,586.5,0.28386731]
["bitfinex-derivatives","BNBF0:USTF0",1743698925840,1.292,586.7,586.51,0.28386731]
["bitfinex-derivatives","BNBF0:USTF0",1743698926039,1.292,586.7,586.48,0.28386731]
["bitfinex-derivatives","BNBF0:USTF0",1743698926343,1.292,586.7,586.49,0.28386731]
["bitfinex-derivatives","BNBF0:USTF0",1743698926637,1.292,586.7,586.5,0.28386731]
["bitfinex-derivatives","BNBF0:USTF0",1743698926839,1.292,586.7,586.51,0.28386731]
["bitfinex-derivatives","BNBF0:USTF0",1743698927039,1.292,586.7,586.48,0.28386731]
["bitfinex-derivatives","BNBF0:USTF0",1743698927237,1.292,586.7,586.49,0.28386731]
["bitfinex-derivatives","BNBF0:USTF0",1743698927439,1.292,586.7,586.5,0.28386731]
["bitfinex-derivatives","BNBF0:USTF0",1743698927635,1.292,586.7,586.51,0.28386731]
["bitfinex-derivatives","BNBF0:USTF0",1743698927840,1.292,586.7,586.52,1.55828285]
["bitfinex-derivatives","BNBF0:USTF0",1743698928044,1.292,586.7,586.53,0.28386731]
["bitfinex-derivatives","BNBF0:USTF0",1743698929844,1.292,586.7,586.52,1.27441554]
["bitfinex-derivatives","BNBF0:USTF0",1743698930044,1.292,586.7,586.53,0.28382559]
["bitfinex-derivatives","BNBF0:USTF0",1743698930441,1.292,586.7,586.56,1.27441554]
["bitfinex-derivatives","BNBF0:USTF0",1743698930638,1.292,586.7,586.57,0.28382559]
["bitfinex-derivatives","BNBF0:USTF0",1743698931441,1.292,586.7,586.58,0.28383199]
["bitfinex-derivatives","BNBF0:USTF0",1743698931642,1.292,586.7,586.57,0.28383199]
["bitfinex-derivatives","BNBF0:USTF0",1743698931941,1.292,586.7,586.58,0.28383199]
["bitfinex-derivatives","BNBF0:USTF0",1743698932139,1.292,586.7,586.57,0.28383199]
["bitfinex-derivatives","BNBF0:USTF0",1743698932344,1.292,586.7,586.58,0.28383199]
["bitfinex-derivatives","BNBF0:USTF0",1743698932545,1.292,586.7,586.57,0.28383199]
["bitfinex-derivatives","BNBF0:USTF0",1743698932744,1.292,586.7,586.58,0.2838565]
["bitfinex-derivatives","BNBF0:USTF0",1743698932944,1.292,586.7,586.43,1.27441554]
["bitfinex-derivatives","BNBF0:USTF0",1743698933143,1.292,586.7,586.44,0.283866]
["bitfinex-derivatives","BNBF0:USTF0",1743698934446,1.292,586.7,586.45,0.28386995]
["bitfinex-derivatives","BNBF0:USTF0",1743698934647,1.292,586.7,586.46,0.28386995]
["bitfinex-derivatives","BNBF0:USTF0",1743698934839,1.292,586.7,586.47,0.28386995]
["bitfinex-derivatives","BNBF0:USTF0",1743698935045,1.292,586.7,586.48,0.28386995]
["bitfinex-derivatives","BNBF0:USTF0",1743698935246,1.292,586.7,586.38,0.28386995]
["bitfinex-derivatives","BNBF0:USTF0",1743698935447,1.292,586.7,586.39,0.28386995]
["bitfinex-derivatives","BNBF0:USTF0",1743698935747,1.292,586.7,586.4,0.28386995]
["bitfinex-derivatives","BNBF0:USTF0",1743698935943,1.292,586.7,586.38,0.28386995]
["bitfinex-derivatives","BNBF0:USTF0",1743698936144,1.292,586.7,586.39,0.28386995]
["bitfinex-derivatives","BNBF0:USTF0",1743698936541,1.292,586.7,586.4,0.28386995]
["bitfinex-derivatives","BNBF0:USTF0",1743698936743,1.292,586.7,586.41,0.28386995]
["bitfinex-derivatives","BNBF0:USTF0",1743698936942,1.292,586.7,586.38,0.28386995]
["bitfinex-derivatives","BNBF0:USTF0",1743698937147,1.292,586.7,586.39,0.28386995]
["bitfinex-derivatives","BNBF0:USTF0",1743698937347,1.292,586.7,586.38,0.28386995]
["bitfinex-derivatives","BNBF0:USTF0",1743698937547,1.292,586.7,586.39,0.28386995]
["bitfinex-derivatives","BNBF0:USTF0",1743698937754,1.292,586.7,586.38,0.28386995]
["bitfinex-derivatives","BNBF0:USTF0",1743698937947,1.292,586.7,586.39,0.28386995]
["bitfinex-derivatives","BNBF0:USTF0",1743698938251,1.292,586.7,586.55,1.27441554]
["bitfinex-derivatives","BNBF0:USTF0",1743698938446,1.292,586.7,586.56,0.28386995]
["bitfinex-derivatives","BNBF0:USTF0",1743698939055,1.292,586.7,586.57,0.28386627]
["bitfinex-derivatives","BNBF0:USTF0",1743698939255,1.292,586.7,586.56,0.28386627]
["bitfinex-derivatives","BNBF0:USTF0",1743698939557,1.292,586.7,586.57,0.28386627]
["bitfinex-derivatives","BNBF0:USTF0",1743698939757,1.292,586.7,586.58,0.28386627]
["bitfinex-derivatives","BNBF0:USTF0",1743698939959,1.292,586.7,586.56,0.28386627]
["bitfinex-derivatives","BNBF0:USTF0",1743698940157,1.292,586.7,586.57,0.28386627]
["bitfinex-derivatives","BNBF0:USTF0",1743698940359,1.292,586.7,586.56,0.28386627]
["bitfinex-derivatives","BNBF0:USTF0",1743698940559,1.292,586.7,586.57,0.28386627]
["bitfinex-derivatives","BNBF0:USTF0",1743698940858,1.292,586.7,586.59,1.27441554]
["bitfinex-derivatives","BNBF0:USTF0",1743698941155,1.292,586.7,586.6,0.28386627]
["bitfinex-derivatives","BNBF0:USTF0",1743698943863,1.292,586.7,586.62,1.27441554]
["bitfinex-derivatives","BNBF0:USTF0",1743698944060,1.292,586.7,586.63,0.28386627]
["bitfinex-derivatives","BNBF0:USTF0",1743698944566,1.292,586.7,586.62,1.27441554]
["bitfinex-derivatives","BNBF0:USTF0",1743698946266,1.292,586.7,586.41,1.27441554]
["bitfinex-derivatives","BNBF0:USTF0",1743698946267,1.292,586.7,586.61,1.27441554]
["bitfinex-derivatives","BNBF0:USTF0",1743698947956,1.54511311,586.71,586.61,1.27441554]
["bitfinex-derivatives","BNBF0:USTF0",1743698948760,1.54511311,586.71,586.56,1.27441554]
["bitfinex-derivatives","BNBF0:USTF0",1743698949459,1.54511311,586.71,586.57,0.2839341]
["bitfinex-derivatives","BNBF0:USTF0",1743698950765,1.54511311,586.71,586.58,0.28389044]
["bitfinex-derivatives","BNBF0:USTF0",1743698950957,1.54511311,586.71,586.29,0.34112811]
["bitfinex-derivatives","BNBF0:USTF0",1743698950958,1.54511311,586.71,586.69,1.27441554]
["bitfinex-derivatives","BNBF0:USTF0",1743698951163,1.54511311,586.71,586.7,0.28389044]
["bitfinex-derivatives","BNBF0:USTF0",1743698951464,1.54511311,586.71,586.69,1.27441554]
["bitfinex-derivatives","BNBF0:USTF0",1743698951661,1.54511311,586.71,586.7,0.28388955]
["bitfinex-derivatives","BNBF0:USTF0",1743698951861,1.54511311,586.71,586.69,1.27441554]
["bitfinex-derivatives","BNBF0:USTF0",1743698953669,1.54511311,586.71,586.63,1.27441554]
["bitfinex-derivatives","BNBF0:USTF0",1743698953958,1.54511311,586.71,586.64,0.28390604]
["bitfinex-derivatives","BNBF0:USTF0",1743698954358,1.54511311,586.71,586.63,1.27441554]
["bitfinex-derivatives","BNBF0:USTF0",1743698956565,1.54511311,586.71,586.53,1.27441554]
["bitfinex-derivatives","BNBF0:USTF0",1743698956765,1.54511311,586.71,586.54,0.28394304]
["bitfinex-derivatives","BNBF0:USTF0",1743698957368,1.54511311,586.71,586.55,0.28392447]
["bitfinex-derivatives","BNBF0:USTF0",1743698957561,1.54511311,586.71,586.54,0.28392447]
["bitfinex-derivatives","BNBF0:USTF0",1743698957764,1.54511311,586.71,586.55,0.28392447]
["bitfinex-derivatives","BNBF0:USTF0",1743698957964,1.54511311,586.71,586.56,0.28392447]
["bitfinex-derivatives","BNBF0:USTF0",1743698958160,1.54511311,586.71,586.54,0.28392447]
["bitfinex-derivatives","BNBF0:USTF0",1743698958368,1.54511311,586.71,586.55,0.28392447]
["bitfinex-derivatives","BNBF0:USTF0",1743698958565,1.54511311,586.71,586.54,0.28392447]
["bitfinex-derivatives","BNBF0:USTF0",1743698958767,1.54511311,586.71,586.55,0.28392447]
["bitfinex-derivatives","BNBF0:USTF0",1743698959066,1.54511311,586.71,586.56,0.28392447]
["bitfinex-derivatives","BNBF0:USTF0",1743698959261,1.54511311,586.71,586.58,1.27441554]
["bitfinex-derivatives","BNBF0:USTF0",1743698959465,1.54511311,586.71,586.59,0.28392447]
["bitfinex-derivatives","BNBF0:USTF0",1743698960066,1.54511311,586.71,586.58,1.27441554]
["bitfinex-derivatives","BNBF0:USTF0",1743698960270,1.54511311,586.71,586.59,0.2839159]
["bitfinex-derivatives","BNBF0:USTF0",1743698961766,1.54511311,586.71,586.59,1.55833144]
["bitfinex-derivatives","BNBF0:USTF0",1743698962071,1.54511311,586.71,586.6,0.28391683]
["bitfinex-derivatives","BNBF0:USTF0",1743698962472,1.54511311,586.71,586.59,1.27441554]
["bitfinex-derivatives","BNBF0:USTF0",1743698963271,1.54511311,586.71,586.6,0.28386892]
["bitfinex-derivatives","BNBF0:USTF0",1743698964373,1.54511311,586.71,586.6,1.55828446]
["bitfinex-derivatives","BNBF0:USTF0",1743698964673,1.54511311,586.71,586.61,0.28386892]
["bitfinex-derivatives","BNBF0:USTF0",1743698966571,1.54511311,586.71,586.3,1.00554557]
["bitfinex-derivatives","BNBF0:USTF0",1743698966572,1.54511311,586.71,586.7,1.27441554]
["bitfinex-derivatives","BNBF0:USTF0",1743698966770,1.54511311,586.71,586.7,1.55823153]
["bitfinex-derivatives","BNBF0:USTF0",1743698969476,1.54511311,586.71,586.57,1.27441554]
["bitfinex-derivatives","BNBF0:USTF0",1743698969676,1.54511311,586.71,586.58,0.28380766]
["bitfinex-derivatives","BNBF0:USTF0",1743698970876,1.54511311,586.71,586.59,0.28380722]
["bitfinex-derivatives","BNBF0:USTF0",1743698971072,1.54511311,586.71,586.6,0.28380722]
["bitfinex-derivatives","BNBF0:USTF0",1743698971279,1.54511311,586.71,586.61,0.28380722]
["bitfinex-derivatives","BNBF0:USTF0",1743698971474,1.54511311,586.71,586.62,0.28380722]
["bitfinex-derivatives","BNBF0:USTF0",1743698971678,1.54511311,586.71,586.63,0.28380722]
["bitfinex-derivatives","BNBF0:USTF0",1743698971880,1.54511311,586.71,586.64,0.28380722]
["bitfinex-derivatives","BNBF0:USTF0",1743698972080,1.54511311,586.71,586.51,0.28380722]
["bitfinex-derivatives","BNBF0:USTF0",1743698972280,1.54511311,586.71,586.52,0.28380722]
["bitfinex-derivatives","BNBF0:USTF0",1743698972480,1.54511311,586.71,586.51,0.28380722]
["bitfinex-derivatives","BNBF0:USTF0",1743698972680,1.54511311,586.71,586.52,0.28380722]
["bitfinex-derivatives","BNBF0:USTF0",1743698972982,1.54511311,586.71,586.53,0.28380722]
["bitfinex-derivatives","BNBF0:USTF0",1743698973279,1.54511311,586.71,586.54,0.28380722]
["bitfinex-derivatives","BNBF0:USTF0",1743698973475,1.54511311,586.71,586.51,0.28380722]
["bitfinex-derivatives","BNBF0:USTF0",1743698973675,1.54511311,586.71,586.52,0.28380722]
["bitfinex-derivatives","BNBF0:USTF0",1743698973875,1.54511311,586.71,586.53,0.28380722]
["bitfinex-derivatives","BNBF0:USTF0",1743698974075,1.54511311,586.71,586.51,0.28380722]
["bitfinex-derivatives","BNBF0:USTF0",1743698974275,1.54511311,586.71,586.52,0.28380722]
["bitfinex-derivatives","BNBF0:USTF0",1743698974481,1.54511311,586.71,586.53,0.28380722]
["bitfinex-derivatives","BNBF0:USTF0",1743698974679,1.54511311,586.71,586.51,0.28380722]
["bitfinex-derivatives","BNBF0:USTF0",1743698974883,1.54511311,586.71,586.66,1.27103442]
["bitfinex-derivatives","BNBF0:USTF0",1743698977680,1.54511311,586.71,586.57,1.27103442]
["bitfinex-derivatives","BNBF0:USTF0",1743698978789,1.54511311,586.71,586.58,0.28388779]
["bitfinex-derivatives","BNBF0:USTF0",1743698979785,1.54511311,586.71,586.59,0.28388779]
["bitfinex-derivatives","BNBF0:USTF0",1743698979986,1.54511311,586.71,586.6,0.28388779]
["bitfinex-derivatives","BNBF0:USTF0",1743698980186,1.54511311,586.71,586.5,1.27103442]
["bitfinex-derivatives","BNBF0:USTF0",1743698980387,1.54511311,586.71,586.51,0.28388058]
["bitfinex-derivatives","BNBF0:USTF0",1743698981485,1.54511311,586.71,586.66,1.27103442]
["bitfinex-derivatives","BNBF0:USTF0",1743698981682,1.54511311,586.71,586.67,0.28385145]
["bitfinex-derivatives","BNBF0:USTF0",1743698983290,1.54511311,586.71,586.68,0.28383362]
["bitfinex-derivatives","BNBF0:USTF0",1743698983491,1.54511311,586.71,586.69,0.28383362]
["bitfinex-derivatives","BNBF0:USTF0",1743698983685,1.54511311,586.71,586.67,0.28383362]
["bitfinex-derivatives","BNBF0:USTF0",1743698983889,1.54511311,586.71,586.66,1.27103442]
["bitfinex-derivatives","BNBF0:USTF0",1743698983890,1.54511311,586.71,586.68,0.28383362]
["bitfinex-derivatives","BNBF0:USTF0",1743698984088,1.54511311,586.71,586.67,0.28383362]
["bitfinex-derivatives","BNBF0:USTF0",1743698984289,1.54511311,586.71,586.68,0.28383362]
["bitfinex-derivatives","BNBF0:USTF0",1743698984584,1.54511311,586.71,586.69,0.28383362]
["bitfinex-derivatives","BNBF0:USTF0",1743698984783,1.54511311,586.71,586.7,0.28383362]
["bitfinex-derivatives","BNBF0:USTF0",1743698985184,1.54511311,586.71,586.62,0.28383362]
["bitfinex-derivatives","BNBF0:USTF0",1743698986089,1.54511311,586.71,586.61,1.27441554]
["bitfinex-derivatives","BNBF0:USTF0",1743698986289,1.54511311,586.71,586.29,2.94305985]
["bitfinex-derivatives","BNBF0:USTF0",1743698986290,1.54511311,586.71,586.67,1.27441554]
["bitfinex-derivatives","BNBF0:USTF0",1743698986488,1.54511311,586.71,586.68,0.28382089]
["bitfinex-derivatives","BNBF0:USTF0",1743698987589,1.54511311,586.71,586.67,1.27441554]
["bitfinex-derivatives","BNBF0:USTF0",1743698987789,1.54511311,586.71,586.68,0.28382723]
["bitfinex-derivatives","BNBF0:USTF0",1743698988590,1.54511311,586.71,586.69,0.28382723]
["bitfinex-derivatives","BNBF0:USTF0",1743698988796,1.54511311,586.71,586.7,0.28382723]
["bitfinex-derivatives","BNBF0:USTF0",1743698989190,1.54511311,586.71,586.7,0.28381074]
["bitfinex-derivatives","BNBF0:USTF0",1743698989687,1.54511311,586.71,586.67,0.28381074]
["bitfinex-derivatives","BNBF0:USTF0",1743698990687,1.54511311,586.71,586.68,0.28381281]
["bitfinex-derivatives","BNBF0:USTF0",1743698990887,1.54511311,586.71,586.64,0.28381281]
["bitfinex-derivatives","BNBF0:USTF0",1743698991092,1.54511311,586.71,586.63,1.27441554]
["bitfinex-derivatives","BNBF0:USTF0",1743698991293,1.54511311,586.71,586.64,0.28381563]
["bitfinex-derivatives","BNBF0:USTF0",1743698992295,1.54511311,586.71,586.65,0.28381563]
["bitfinex-derivatives","BNBF0:USTF0",1743698992488,1.54511311,586.71,586.61,0.28381563]
["bitfinex-derivatives","BNBF0:USTF0",1743698992689,1.54511311,586.71,586.62,0.28381563]
["bitfinex-derivatives","BNBF0:USTF0",1743698992893,1.54511311,586.71,586.63,0.28381563]
["bitfinex-derivatives","BNBF0:USTF0",1743698993290,1.54511311,586.71,586.64,0.28381563]
["bitfinex-derivatives","BNBF0:USTF0",1743698993596,1.54511311,586.71,586.65,0.28381563]
["bitfinex-derivatives","BNBF0:USTF0",1743698993793,1.54511311,586.71,586.66,0.28385363]
["bitfinex-derivatives","BNBF0:USTF0",1743698993996,1.54511311,586.71,586.67,0.28385363]
["bitfinex-derivatives","BNBF0:USTF0",1743698994194,1.54511311,586.71,586.61,0.28385363]
["bitfinex-derivatives","BNBF0:USTF0",1743698994395,1.54511311,586.71,586.62,0.28385363]
["bitfinex-derivatives","BNBF0:USTF0",1743698994596,1.54511311,586.71,586.62,1.27203201]
["bitfinex-derivatives","BNBF0:USTF0",1743698994894,1.54511311,586.71,586.63,0.28385363]
["bitfinex-derivatives","BNBF0:USTF0",1743698997502,1.54511311,586.71,586.63,1.55728992]
["bitfinex-derivatives","BNBF0:USTF0",1743698997702,1.54511311,586.71,586.64,0.28385363]
["bitfinex-derivatives","BNBF0:USTF0",1743698999001,1.54511311,586.71,586.65,1.00621601]
["bitfinex-derivatives","BNBF0:USTF0",1743698999202,1.54511311,586.71,586.66,0.28385363]
["bitfinex-derivatives","BNBF0:USTF0",1743699000002,1.54511311,586.71,586.67,0.28381686]
["bitfinex-derivatives","BNBF0:USTF0",1743699000202,1.54511311,586.71,586.66,0.28381686]
["bitfinex-derivatives","BNBF0:USTF0",1743699000408,1.54511311,586.71,586.67,0.28381686]
["bitfinex-derivatives","BNBF0:USTF0",1743699000706,1.54511311,586.71,586.68,0.28381686]
["bitfinex-derivatives","BNBF0:USTF0",1743699000906,1.54511311,586.71,586.69,0.28381686]
["bitfinex-derivatives","BNBF0:USTF0",1743699001107,1.54511311,586.71,586.67,1.00621601]
["bitfinex-derivatives","BNBF0:USTF0",1743699001302,1.54511311,586.71,586.68,0.28384039]
["bitfinex-derivatives","BNBF0:USTF0",1743699002610,1.54511311,586.71,586.67,1.00621601]
["bitfinex-derivatives","BNBF0:USTF0",1743699002813,1.54511311,586.71,586.68,0.2838291]
["bitfinex-derivatives","BNBF0:USTF0",1743699003006,1.54511311,586.71,586.69,1.00621601]
["bitfinex-derivatives","BNBF0:USTF0",1743699003310,1.54511311,586.71,586.7,0.2838291]
["bitfinex-derivatives","BNBF0:USTF0",1743699005304,1.54511311,586.71,586.7,1.29004511]
["bitfinex-derivatives","BNBF0:USTF0",1743699005508,1.54511311,586.71,586.7,1.00621601]
["bitfinex-derivatives","BNBF0:USTF0",1743699007011,1.54511311,586.71,586.55,1.52929865]
["bitfinex-derivatives","BNBF0:USTF0",1743699007012,1.54511311,586.71,586.54,1.2739559]
["bitfinex-derivatives","BNBF0:USTF0",1743699007511,1.54511311,586.71,586.55,0.28388535]
["bitfinex-derivatives","BNBF0:USTF0",1743699009012,1.54511311,586.71,586.55,1.55784125]
["bitfinex-derivatives","BNBF0:USTF0",1743699009207,1.54511311,586.71,586.56,0.28388535]
["bitfinex-derivatives","BNBF0:USTF0",1743699011809,1.54511311,586.71,586.69,1.27394435]
["bitfinex-derivatives","BNBF0:USTF0",1743699012008,1.54511311,586.71,586.7,0.28388535]
["bitfinex-derivatives","BNBF0:USTF0",1743699013910,1.54511311,586.71,586.68,0.28388535]
["bitfinex-derivatives","BNBF0:USTF0",1743699014110,1.54511311,586.71,586.69,0.28388535]
["bitfinex-derivatives","BNBF0:USTF0",1743699014308,1.54511311,586.71,586.68,0.28388535]
["bitfinex-derivatives","BNBF0:USTF0",1743699014613,1.54511311,586.71,586.69,0.28388535]
["bitfinex-derivatives","BNBF0:USTF0",1743699014813,1.54511311,586.71,586.68,0.28388535]
["bitfinex-derivatives","BNBF0:USTF0",1743699015012,1.54511311,586.71,586.69,0.28388535]
["bitfinex-derivatives","BNBF0:USTF0",1743699015211,1.54511311,586.71,586.68,0.28388535]
["bitfinex-derivatives","BNBF0:USTF0",1743699015811,1.54511311,586.71,586.69,0.28388535]
["bitfinex-derivatives","BNBF0:USTF0",1743699016009,1.54511311,586.71,586.64,1.2739559]
["bitfinex-derivatives","BNBF0:USTF0",1743699016208,1.54511311,586.71,586.65,0.28382386]
["bitfinex-derivatives","BNBF0:USTF0",1743699016514,1.54511311,586.71,586.64,1.2739559]
["bitfinex-derivatives","BNBF0:USTF0",1743699016814,1.54511311,586.71,586.65,0.28382373]
["bitfinex-derivatives","BNBF0:USTF0",1743699018216,1.438,586.91,586.65,0.28382373]
["bitfinex-derivatives","BNBF0:USTF0",1743699018417,1.438,586.91,586.6,0.28382373]
["bitfinex-derivatives","BNBF0:USTF0",1743699018616,1.438,586.91,586.61,0.28382373]
["bitfinex-derivatives","BNBF0:USTF0",1743699018817,1.438,586.91,586.62,0.28382373]
["bitfinex-derivatives","BNBF0:USTF0",1743699019038,1.438,586.91,586.6,0.28382373]
["bitfinex-derivatives","BNBF0:USTF0",1743699019213,1.438,586.91,586.61,0.28382373]
["bitfinex-derivatives","BNBF0:USTF0",1743699019419,1.438,586.91,586.62,0.28382373]
["bitfinex-derivatives","BNBF0:USTF0",1743699019613,1.438,586.91,586.63,0.2838466]
["bitfinex-derivatives","BNBF0:USTF0",1743699019812,1.438,586.91,586.6,0.2838466]
["bitfinex-derivatives","BNBF0:USTF0",1743699020014,1.438,586.91,586.61,0.2838466]
["bitfinex-derivatives","BNBF0:USTF0",1743699020219,1.438,586.91,586.62,0.2838466]
["bitfinex-derivatives","BNBF0:USTF0",1743699020519,1.438,586.91,586.59,1.2739559]
["bitfinex-derivatives","BNBF0:USTF0",1743699020721,1.438,586.91,586.8,1.27399821]
["bitfinex-derivatives","BNBF0:USTF0",1743699022618,1.54588805,586.9,586.8,1.27399821]
["bitfinex-derivatives","BNBF0:USTF0",1743699022819,1.54588805,586.89,586.8,1.27399821]
["bitfinex-derivatives","BNBF0:USTF0",1743699023020,1.54588805,586.88,586.8,1.27399821]
["bitfinex-derivatives","BNBF0:USTF0",1743699023318,2.82657629,586.87,586.8,1.27399821]
["bitfinex-derivatives","BNBF0:USTF0",1743699023521,1.54588805,586.86,586.59,1.27399821]
["bitfinex-derivatives","BNBF0:USTF0",1743699023719,1.54588805,586.85,586.59,1.27399821]
["bitfinex-derivatives","BNBF0:USTF0",1743699024015,2.82657629,586.84,586.59,1.27399821]
["bitfinex-derivatives","BNBF0:USTF0",1743699024212,1.28068824,586.84,586.59,1.27399821]
["bitfinex-derivatives","BNBF0:USTF0",1743699024617,1.28068824,586.83,586.59,1.27399821]
["bitfinex-derivatives","BNBF0:USTF0",1743699025121,1.438,586.91,586.59,1.27399821]
["bitfinex-derivatives","BNBF0:USTF0",1743699025421,1.438,586.91,586.17,1.52929865]
["bitfinex-derivatives","BNBF0:USTF0",1743699025422,1.54437391,586.9,586.2,1.27399821]
["bitfinex-derivatives","BNBF0:USTF0",1743699025616,1.54437391,586.89,586.2,1.27399821]
["bitfinex-derivatives","BNBF0:USTF0",1743699025816,1.54318578,586.88,586.2,1.27399821]
["bitfinex-derivatives","BNBF0:USTF0",1743699026121,1.54318578,586.87,586.2,1.27399821]
["bitfinex-derivatives","BNBF0:USTF0",1743699026321,1.27864011,586.88,586.2,1.27399821]
["bitfinex-derivatives","BNBF0:USTF0",1743699026523,1.27864011,586.87,586.2,1.27399821]
["bitfinex-derivatives","BNBF0:USTF0",1743699027217,1.27864011,586.86,586.3,0.28401727]
["bitfinex-derivatives","BNBF0:USTF0",1743699027620,1.54216374,586.88,586.3,0.28401727]
["bitfinex-derivatives","BNBF0:USTF0",1743699028021,1.27864011,586.87,586.3,0.28401727]
["bitfinex-derivatives","BNBF0:USTF0",1743699028224,1.54216374,586.86,586.3,0.28401727]
["bitfinex-derivatives","BNBF0:USTF0",1743699028522,4.00875214,586.85,586.18,1.27399821]
["bitfinex-derivatives","BNBF0:USTF0",1743699028720,4.00875214,586.84,586.18,1.27399821]
["bitfinex-derivatives","BNBF0:USTF0",1743699029021,4.00875214,586.83,586.19,0.28405893]
["bitfinex-derivatives","BNBF0:USTF0",1743699029323,1.54216374,586.82,586.19,0.28405893]
["bitfinex-derivatives","BNBF0:USTF0",1743699029515,2.82080385,586.81,586.19,0.28405893]
["bitfinex-derivatives","BNBF0:USTF0",1743699029721,1.54216374,586.8,586.19,0.28405893]
["bitfinex-derivatives","BNBF0:USTF0",1743699029923,1.54216374,586.79,586.19,0.28405893]
["bitfinex-derivatives","BNBF0:USTF0",1743699030122,1.54216374,586.78,586.2,0.28405893]
["bitfinex-derivatives","BNBF0:USTF0",1743699030423,1.27864011,586.81,586.21,0.28405893]
["bitfinex-derivatives","BNBF0:USTF0",1743699030723,2.38864011,586.77,586.22,0.28405893]
["bitfinex-derivatives","BNBF0:USTF0",1743699030920,2.38864011,586.77,586.23,0.28405893]
["bitfinex-derivatives","BNBF0:USTF0",1743699031118,1.27864011,586.76,586.24,0.28405893]
["bitfinex-derivatives","BNBF0:USTF0",1743699031318,1.27864011,586.76,586.13,0.28405893]
["bitfinex-derivatives","BNBF0:USTF0",1743699031820,1.11,586.77,586.13,0.28405893]
["bitfinex-derivatives","BNBF0:USTF0",1743699032021,1.11,586.77,586.14,0.28406432]
["bitfinex-derivatives","BNBF0:USTF0",1743699032224,1.11,586.77,586.15,0.28406432]
["bitfinex-derivatives","BNBF0:USTF0",1743699032420,1.11,586.77,586.16,0.28406432]
["bitfinex-derivatives","BNBF0:USTF0",1743699032725,1.11,586.77,586.17,0.28406432]
["bitfinex-derivatives","BNBF0:USTF0",1743699032925,1.11,586.77,586.02,0.28406432]
["bitfinex-derivatives","BNBF0:USTF0",1743699033120,1.11,586.77,586.03,0.28406432]
["bitfinex-derivatives","BNBF0:USTF0",1743699033322,1.11,586.77,586.02,0.28406432]
["bitfinex-derivatives","BNBF0:USTF0",1743699033524,1.11,586.77,586.03,0.28406432]
["bitfinex-derivatives","BNBF0:USTF0",1743699033718,1.11,586.77,586.02,0.28406432]
["bitfinex-derivatives","BNBF0:USTF0",1743699033920,1.11,586.77,586.03,0.28406432]
["bitfinex-derivatives","BNBF0:USTF0",1743699034221,0.29666634,586.76,586.04,0.28406432]
["bitfinex-derivatives","BNBF0:USTF0",1743699034423,1.53729856,586.75,586.05,0.28406432]
["bitfinex-derivatives","BNBF0:USTF0",1743699034723,1.53729856,586.75,585.81,1.2739559]
["bitfinex-derivatives","BNBF0:USTF0",1743699034724,1.53729856,586.74,586.06,0.28406432]
["bitfinex-derivatives","BNBF0:USTF0",1743699034924,1.53729856,586.73,586.0,1.27399821]
["bitfinex-derivatives","BNBF0:USTF0",1743699035122,1.53729856,586.72,586.01,0.28413081]
["bitfinex-derivatives","BNBF0:USTF0",1743699035324,0.29666634,586.76,586.01,0.28413081]
["bitfinex-derivatives","BNBF0:USTF0",1743699036927,1.11,586.77,586.01,0.28413081]
["bitfinex-derivatives","BNBF0:USTF0",1743699037121,0.29670302,586.75,586.01,0.28413081]
["bitfinex-derivatives","BNBF0:USTF0",1743699037525,0.29670302,586.75,586.0,1.27399821]
["bitfinex-derivatives","BNBF0:USTF0",1743699037725,0.29670302,586.75,586.01,0.28416927]
["bitfinex-derivatives","BNBF0:USTF0",1743699038329,0.29670302,586.75,585.78,0.28418434]
["bitfinex-derivatives","BNBF0:USTF0",1743699039230,1.57062114,586.75,585.78,0.28418434]
["bitfinex-derivatives","BNBF0:USTF0",1743699039628,0.608,586.74,585.78,0.28418434]
["bitfinex-derivatives","BNBF0:USTF0",1743699039825,1.88191812,586.74,585.78,0.28418434]
["bitfinex-derivatives","BNBF0:USTF0",1743699040230,0.29676121,586.73,585.78,0.28418434]
["bitfinex-derivatives","BNBF0:USTF0",1743699040632,1.82899074,586.73,585.78,0.28418434]
["bitfinex-derivatives","BNBF0:USTF0",1743699040928,0.29676121,586.73,585.78,0.28418434]
["bitfinex-derivatives","BNBF0:USTF0",1743699041226,1.57067933,586.73,585.78,0.28418434]
["bitfinex-derivatives","BNBF0:USTF0",1743699041530,1.53222953,586.72,585.79,0.28418434]
["bitfinex-derivatives","BNBF0:USTF0",1743699041834,1.53222953,586.71,585.8,0.28418434]
["bitfinex-derivatives","BNBF0:USTF0",1743699042025,1.53222953,586.7,585.81,0.28418434]
["bitfinex-derivatives","BNBF0:USTF0",1743699042225,1.53222953,586.69,585.71,0.28418434]
["bitfinex-derivatives","BNBF0:USTF0",1743699042427,3.98281339,586.68,585.71,0.28418434]
["bitfinex-derivatives","BNBF0:USTF0",1743699042627,5.48270297,586.67,585.71,0.28418434]
["bitfinex-derivatives","BNBF0:USTF0",1743699042829,5.99439327,586.66,585.72,0.28425223]
["bitfinex-derivatives","BNBF0:USTF0",1743699043030,5.48270297,586.65,585.73,0.28425223]
["bitfinex-derivatives","BNBF0:USTF0",1743699043232,5.48270297,586.64,585.74,0.28425223]
["bitfinex-derivatives","BNBF0:USTF0",1743699043432,5.48270297,586.63,585.75,0.28425223]
["bitfinex-derivatives","BNBF0:USTF0",1743699043732,5.4737126,586.62,585.76,0.28425223]
["bitfinex-derivatives","BNBF0:USTF0",1743699044031,5.4737126,586.61,585.77,0.28425223]
["bitfinex-derivatives","BNBF0:USTF0",1743699044225,5.4737126,586.6,585.49,0.28425223]
["bitfinex-derivatives","BNBF0:USTF0",1743699044425,8.78163008,586.59,585.5,0.34158838]
["bitfinex-derivatives","BNBF0:USTF0",1743699044626,3.97546573,586.58,585.51,0.28425223]
["bitfinex-derivatives","BNBF0:USTF0",1743699044828,1.52902528,586.57,585.52,0.34157671]
["bitfinex-derivatives","BNBF0:USTF0",1743699045029,1.52902528,586.56,585.53,0.28425223]
["bitfinex-derivatives","BNBF0:USTF0",1743699045226,1.52902528,586.55,585.54,0.34156505]
["bitfinex-derivatives","BNBF0:USTF0",1743699045430,1.52902528,586.54,585.55,0.28425223]
["bitfinex-derivatives","BNBF0:USTF0",1743699045626,1.52902528,586.53,585.55,0.28425223]
["bitfinex-derivatives","BNBF0:USTF0",1743699045832,1.52902528,586.52,585.55,0.28425223]
["bitfinex-derivatives","BNBF0:USTF0",1743699046133,2.8029434,586.51,585.55,0.28425223]
["bitfinex-derivatives","BNBF0:USTF0",1743699046435,1.52902528,586.5,585.55,0.28425223]
["bitfinex-derivatives","BNBF0:USTF0",1743699046732,2.8029434,586.49,585.55,0.28425223]
["bitfinex-derivatives","BNBF0:USTF0",1743699046929,1.52902528,586.48,585.56,0.34155338]
["bitfinex-derivatives","BNBF0:USTF0",1743699047128,2.61291812,586.49,585.57,0.28425223]
["bitfinex-derivatives","BNBF0:USTF0",1743699047333,1.52720951,586.48,585.58,0.34154171]
["bitfinex-derivatives","BNBF0:USTF0",1743699047628,1.339,586.49,585.59,0.28425223]
["bitfinex-derivatives","BNBF0:USTF0",1743699047836,1.339,586.49,585.6,0.34153005]
["bitfinex-derivatives","BNBF0:USTF0",1743699048037,1.339,586.49,585.61,0.28425223]
["bitfinex-derivatives","BNBF0:USTF0",1743699048636,1.339,586.49,585.62,0.28425223]
["bitfinex-derivatives","BNBF0:USTF0",1743699048937,1.339,586.49,585.63,0.28414433]
["bitfinex-derivatives","BNBF0:USTF0",1743699049240,1.339,586.49,585.64,0.28414433]
["bitfinex-derivatives","BNBF0:USTF0",1743699049535,1.339,586.49,585.65,0.28414433]
["bitfinex-derivatives","BNBF0:USTF0",1743699049733,1.339,586.49,585.66,0.28414433]
["bitfinex-derivatives","BNBF0:USTF0",1743699050036,1.339,586.49,585.67,0.28414433]
["bitfinex-derivatives","BNBF0:USTF0",1743699050237,1.339,586.49,585.68,0.28414433]
["bitfinex-derivatives","BNBF0:USTF0",1743699050437,1.339,586.49,585.69,0.62563559]
["bitfinex-derivatives","BNBF0:USTF0",1743699050637,1.339,586.49,585.7,0.62562976]
["bitfinex-derivatives","BNBF0:USTF0",1743699050833,1.339,586.49,585.71,0.62562393]
["bitfinex-derivatives","BNBF0:USTF0",1743699051039,1.339,586.49,585.72,0.6256181]
["bitfinex-derivatives","BNBF0:USTF0",1743699051239,1.339,586.49,585.73,0.28415802]
["bitfinex-derivatives","BNBF0:USTF0",1743699051939,1.339,586.49,583.05,3.45942667]
["bitfinex-derivatives","BNBF0:USTF0",1743699051940,1.339,586.49,585.74,0.62555026]
["bitfinex-derivatives","BNBF0:USTF0",1743699052135,1.339,586.49,585.75,0.62554443]
["bitfinex-derivatives","BNBF0:USTF0",1743699052440,1.339,586.49,585.76,0.6255386]
["bitfinex-derivatives","BNBF0:USTF0",1743699052643,1.339,586.49,585.77,0.62553277]
["bitfinex-derivatives","BNBF0:USTF0",1743699052842,1.339,586.49,585.78,0.28410184]
["bitfinex-derivatives","BNBF0:USTF0",1743699053142,1.339,586.49,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1743699053345,1.339,586.49,585.8,0.28410184]
["bitfinex-derivatives","BNBF0:USTF0",1743699053540,1.339,586.49,585.81,0.34140762]
["bitfinex-derivatives","BNBF0:USTF0",1743699053842,1.339,586.49,585.82,0.28410184]
["bitfinex-derivatives","BNBF0:USTF0",1743699054042,1.339,586.49,585.83,0.34139596]
["bitfinex-derivatives","BNBF0:USTF0",1743699054441,1.339,586.49,585.84,0.28410184]
["bitfinex-derivatives","BNBF0:USTF0",1743699055846,1.339,586.49,585.85,0.34138431]
["bitfinex-derivatives","BNBF0:USTF0",1743699056045,1.339,586.49,585.86,0.28410184]
["bitfinex-derivatives","BNBF0:USTF0",1743699056245,1.339,586.49,585.87,0.34137265]
["bitfinex-derivatives","BNBF0:USTF0",1743699056446,1.339,586.49,585.88,0.28410184]
["bitfinex-derivatives","BNBF0:USTF0",1743699057043,1.339,586.49,585.89,0.341361]
["bitfinex-derivatives","BNBF0:USTF0",1743699057244,1.339,586.49,585.9,0.28410184]
["bitfinex-derivatives","BNBF0:USTF0",1743699057444,1.339,586.49,585.91,0.34134935]
["bitfinex-derivatives","BNBF0:USTF0",1743699057644,1.339,586.49,585.92,0.28410184]
["bitfinex-derivatives","BNBF0:USTF0",1743699057946,1.339,586.49,585.93,0.3413377]
["bitfinex-derivatives","BNBF0:USTF0",1743699058139,1.339,586.49,585.94,0.28410184]
["bitfinex-derivatives","BNBF0:USTF0",1743699058344,1.339,586.49,585.95,0.34132605]
["bitfinex-derivatives","BNBF0:USTF0",1743699058544,1.339,586.49,586.04,1.26267355]
["bitfinex-derivatives","BNBF0:USTF0",1743699058840,1.339,586.49,586.05,0.28410184]
["bitfinex-derivatives","BNBF0:USTF0",1743699059845,1.339,586.49,586.06,0.28410184]
["bitfinex-derivatives","BNBF0:USTF0",1743699060041,1.339,586.49,586.07,0.28410184]
["bitfinex-derivatives","BNBF0:USTF0",1743699060245,1.339,586.49,586.08,0.28410184]
["bitfinex-derivatives","BNBF0:USTF0",1743699060446,1.339,586.49,585.96,0.28410184]
["bitfinex-derivatives","BNBF0:USTF0",1743699060646,1.339,586.49,585.97,0.28410184]
["bitfinex-derivatives","BNBF0:USTF0",1743699060848,1.339,586.49,585.95,0.34132605]
["bitfinex-derivatives","BNBF0:USTF0",1743699061044,1.339,586.49,585.96,0.28408285]
["bitfinex-derivatives","BNBF0:USTF0",1743699061849,0.978,586.48,585.96,0.28408285]
["bitfinex-derivatives","BNBF0:USTF0",1743699062049,0.978,586.48,586.21,1.2695784]
["bitfinex-derivatives","BNBF0:USTF0",1743699062247,0.978,586.48,586.22,0.28408285]
["bitfinex-derivatives","BNBF0:USTF0",1743699063852,0.978,586.48,586.23,0.28408176]
["bitfinex-derivatives","BNBF0:USTF0",1743699064052,0.978,586.48,586.22,0.28408176]
["bitfinex-derivatives","BNBF0:USTF0",1743699064256,0.978,586.48,586.23,1.55366016]
["bitfinex-derivatives","BNBF0:USTF0",1743699064455,0.978,586.48,586.24,0.28408176]
["bitfinex-derivatives","BNBF0:USTF0",1743699064658,0.978,586.48,586.23,1.2695784]
["bitfinex-derivatives","BNBF0:USTF0",1743699065752,0.978,586.48,586.24,0.28406218]
["bitfinex-derivatives","BNBF0:USTF0",1743699065956,0.978,586.48,586.05,0.28406218]
["bitfinex-derivatives","BNBF0:USTF0",1743699066157,0.978,586.48,586.06,0.28406616]
["bitfinex-derivatives","BNBF0:USTF0",1743699066363,0.978,586.48,586.05,0.28406616]
["bitfinex-derivatives","BNBF0:USTF0",1743699066563,1.384,586.47,586.06,0.28406616]
["bitfinex-derivatives","BNBF0:USTF0",1743699066761,1.384,586.47,586.04,1.2695784]
["bitfinex-derivatives","BNBF0:USTF0",1743699067058,1.139,586.46,586.05,0.28405535]
["bitfinex-derivatives","BNBF0:USTF0",1743699068261,1.139,586.46,586.11,1.2695784]
["bitfinex-derivatives","BNBF0:USTF0",1743699070859,1.139,586.46,585.95,0.34132605]
["bitfinex-derivatives","BNBF0:USTF0",1743699071063,1.139,586.46,585.96,0.28410197]
["bitfinex-derivatives","BNBF0:USTF0",1743699072164,0.608,586.45,585.96,0.28410197]
["bitfinex-derivatives","BNBF0:USTF0",1743699073161,0.608,586.45,585.95,0.34132605]
["bitfinex-derivatives","BNBF0:USTF0",1743699073363,0.608,586.45,585.96,0.28411386]
["bitfinex-derivatives","BNBF0:USTF0",1743699073969,1.805,586.45,585.96,0.28411386]
["bitfinex-derivatives","BNBF0:USTF0",1743699075164,3.081,586.45,586.09,1.2695784]
["bitfinex-derivatives","BNBF0:USTF0",1743699075364,3.081,586.45,586.1,0.28411386]
["bitfinex-derivatives","BNBF0:USTF0",1743699076067,3.081,586.45,586.11,0.28409783]
["bitfinex-derivatives","BNBF0:USTF0",1743699076269,3.081,586.45,586.12,0.28409783]
["bitfinex-derivatives","BNBF0:USTF0",1743699076572,3.081,586.45,586.13,0.28409783]
["bitfinex-derivatives","BNBF0:USTF0",1743699076871,3.081,586.45,586.14,0.28409783]
["bitfinex-derivatives","BNBF0:USTF0",1743699077071,3.081,586.45,586.15,0.28409783]
["bitfinex-derivatives","BNBF0:USTF0",1743699077374,3.081,586.45,586.17,1.2695784]
["bitfinex-derivatives","BNBF0:USTF0",1743699077670,3.081,586.45,586.18,0.28410004]
["bitfinex-derivatives","BNBF0:USTF0",1743699078968,3.081,586.45,586.17,1.2695784]
["bitfinex-derivatives","BNBF0:USTF0",1743699080165,3.081,586.45,586.21,1.2695784]
["bitfinex-derivatives","BNBF0:USTF0",1743699082368,3.081,586.45,586.22,0.283864]
["bitfinex-derivatives","BNBF0:USTF0",1743699083070,3.081,586.45,586.23,0.283864]
["bitfinex-derivatives","BNBF0:USTF0",1743699083267,3.081,586.45,586.0,0.283864]
["bitfinex-derivatives","BNBF0:USTF0",1743699083472,3.081,586.45,586.01,0.283864]
["bitfinex-derivatives","BNBF0:USTF0",1743699083675,3.081,586.45,586.0,0.283864]
["bitfinex-derivatives","BNBF0:USTF0",1743699084269,3.081,586.45,586.01,0.3412911]
["bitfinex-derivatives","BNBF0:USTF0",1743699084474,3.081,586.45,586.02,0.283864]
["bitfinex-derivatives","BNBF0:USTF0",1743699084775,3.081,586.45,586.21,1.2695784]
["bitfinex-derivatives","BNBF0:USTF0",1743699084975,3.081,586.45,586.22,0.283864]
["bitfinex-derivatives","BNBF0:USTF0",1743699086772,3.081,586.45,586.23,0.28394621]
["bitfinex-derivatives","BNBF0:USTF0",1743699087076,3.081,586.45,586.24,0.28394621]
["bitfinex-derivatives","BNBF0:USTF0",1743699087373,3.081,586.45,586.25,0.28394621]
["bitfinex-derivatives","BNBF0:USTF0",1743699087571,3.081,586.45,586.21,0.28394621]
["bitfinex-derivatives","BNBF0:USTF0",1743699087768,3.081,586.45,586.22,0.28394621]
["bitfinex-derivatives","BNBF0:USTF0",1743699087972,3.081,586.45,586.23,0.28394621]
["bitfinex-derivatives","BNBF0:USTF0",1743699088368,3.081,586.45,586.24,0.28394621]
["bitfinex-derivatives","BNBF0:USTF0",1743699088571,3.081,586.45,586.25,0.28394621]
["bitfinex-derivatives","BNBF0:USTF0",1743699088771,3.081,586.45,586.44,1.2695784]
["bitfinex-derivatives","BNBF0:USTF0",1743699090877,3.081,586.45,586.41,1.2695784]
["bitfinex-derivatives","BNBF0:USTF0",1743699092177,1.884,586.45,586.41,1.2695784]
["bitfinex-derivatives","BNBF0:USTF0",1743699093071,1.276,586.45,586.42,0.28393351]
["bitfinex-derivatives","BNBF0:USTF0",1743699093275,1.276,586.45,586.41,1.2695784]
["bitfinex-derivatives","BNBF0:USTF0",1743699093677,1.276,586.45,586.43,1.2695784]
["bitfinex-derivatives","BNBF0:USTF0",1743699095377,1.276,586.45,586.23,1.2695784]
["bitfinex-derivatives","BNBF0:USTF0",1743699095680,1.276,586.45,586.24,0.2838964]
["bitfinex-derivatives","BNBF0:USTF0",1743699097579,1.276,586.45,586.24,1.5521524]
["bitfinex-derivatives","BNBF0:USTF0",1743699097777,1.276,586.45,586.25,0.2838964]
["bitfinex-derivatives","BNBF0:USTF0",1743699102484,1.276,586.45,586.27,1.268256]
["bitfinex-derivatives","BNBF0:USTF0",1743699102684,1.276,586.45,586.28,0.2838964]
["bitfinex-derivatives","BNBF0:USTF0",1743699103381,1.006,586.6,586.28,0.2838964]
["bitfinex-derivatives","BNBF0:USTF0",1743699104186,1.006,586.6,586.39,1.268256]
["bitfinex-derivatives","BNBF0:USTF0",1743699104484,1.006,586.6,586.4,0.2838964]
["bitfinex-derivatives","BNBF0:USTF0",1743699105087,1.006,586.6,586.41,0.28390358]
["bitfinex-derivatives","BNBF0:USTF0",1743699105285,1.006,586.6,586.4,0.28390358]
["bitfinex-derivatives","BNBF0:USTF0",1743699105485,1.006,586.6,586.41,0.28390358]
["bitfinex-derivatives","BNBF0:USTF0",1743699105686,1.006,586.6,586.42,0.28390358]
["bitfinex-derivatives","BNBF0:USTF0",1743699105886,1.006,586.6,586.43,0.28390358]
["bitfinex-derivatives","BNBF0:USTF0",1743699106087,1.006,586.6,586.44,0.28390358]
["bitfinex-derivatives","BNBF0:USTF0",1743699106283,1.006,586.6,586.45,0.28390358]
["bitfinex-derivatives","BNBF0:USTF0",1743699106688,1.916,586.61,586.4,0.28390358]
["bitfinex-derivatives","BNBF0:USTF0",1743699106889,1.916,586.61,586.41,0.28390301]
["bitfinex-derivatives","BNBF0:USTF0",1743699107086,1.916,586.61,586.36,0.28390301]
["bitfinex-derivatives","BNBF0:USTF0",1743699107287,1.916,586.61,586.37,0.28390301]
["bitfinex-derivatives","BNBF0:USTF0",1743699107490,1.916,586.61,586.36,0.28390301]
["bitfinex-derivatives","BNBF0:USTF0",1743699107684,1.916,586.61,586.37,0.28390301]
["bitfinex-derivatives","BNBF0:USTF0",1743699107886,1.916,586.61,586.38,0.28390301]
["bitfinex-derivatives","BNBF0:USTF0",1743699108288,1.916,586.61,586.39,0.28390301]
["bitfinex-derivatives","BNBF0:USTF0",1743699108585,1.916,586.61,586.4,0.28390301]
["bitfinex-derivatives","BNBF0:USTF0",1743699108784,1.916,586.61,586.41,0.28390301]
["bitfinex-derivatives","BNBF0:USTF0",1743699109086,1.916,586.61,586.42,0.28390301]
["bitfinex-derivatives","BNBF0:USTF0",1743699109288,1.916,586.61,586.39,0.28390301]
["bitfinex-derivatives","BNBF0:USTF0",1743699109490,1.916,586.61,586.4,0.28390301]
["bitfinex-derivatives","BNBF0:USTF0",1743699109689,1.916,586.61,586.39,0.28390301]
["bitfinex-derivatives","BNBF0:USTF0",1743699110890,0.608,586.61,586.39,0.28390301]
["bitfinex-derivatives","BNBF0:USTF0",1743699111488,0.608,586.61,586.5,1.268256]
["bitfinex-derivatives","BNBF0:USTF0",1743699114386,0.608,586.61,586.6,1.268256]
["bitfinex-derivatives","BNBF0:USTF0",1743699116093,0.608,586.61,586.54,1.2695784]
["bitfinex-derivatives","BNBF0:USTF0",1743699116292,0.96,586.77,586.55,0.2839126]
["bitfinex-derivatives","BNBF0:USTF0",1743699116994,0.96,586.77,586.54,1.2695784]
["bitfinex-derivatives","BNBF0:USTF0",1743699118091,0.96,586.77,579.57,6.08161565]
["bitfinex-derivatives","BNBF0:USTF0",1743699118092,0.96,586.77,586.58,1.2695784]
["bitfinex-derivatives","BNBF0:USTF0",1743699120795,0.96,586.77,586.64,1.27462333]
["bitfinex-derivatives","BNBF0:USTF0",1743699122499,0.96,586.77,586.65,0.28382183]
["bitfinex-derivatives","BNBF0:USTF0",1743699122697,0.96,586.77,586.68,1.27462333]
["bitfinex-derivatives","BNBF0:USTF0",1743699122897,0.96,586.77,586.69,0.28382183]
["bitfinex-derivatives","BNBF0:USTF0",1743699123196,0.96,586.77,586.68,1.27462333]
["bitfinex-derivatives","BNBF0:USTF0",1743699124094,0.96,586.77,586.69,0.28382062]
["bitfinex-derivatives","BNBF0:USTF0",1743699124291,0.96,586.77,586.68,1.27462333]
["bitfinex-derivatives","BNBF0:USTF0",1743699124500,0.96,586.77,586.69,0.28382029]
["bitfinex-derivatives","BNBF0:USTF0",1743699124698,0.96,586.77,586.73,1.27462333]
["bitfinex-derivatives","BNBF0:USTF0",1743699125197,1.178,586.8,586.73,1.27462333]
["bitfinex-derivatives","BNBF0:USTF0",1743699125598,1.178,586.8,586.74,0.2838115]
["bitfinex-derivatives","BNBF0:USTF0",1743699127197,1.178,586.8,586.65,0.2838115]
["bitfinex-derivatives","BNBF0:USTF0",1743699127393,1.178,586.8,586.75,0.2838115]
["bitfinex-derivatives","BNBF0:USTF0",1743699127598,1.178,586.8,586.76,0.2838115]
["bitfinex-derivatives","BNBF0:USTF0",1743699127799,1.178,586.8,586.77,0.2838115]
["bitfinex-derivatives","BNBF0:USTF0",1743699127998,1.178,586.8,586.78,0.2838115]
["bitfinex-derivatives","BNBF0:USTF0",1743699128200,1.178,586.8,586.79,0.2838115]
["bitfinex-derivatives","BNBF0:USTF0",1743699128900,1.178,586.8,586.65,0.2838115]
["bitfinex-derivatives","BNBF0:USTF0",1743699129300,1.178,586.8,586.66,0.2838115]
["bitfinex-derivatives","BNBF0:USTF0",1743699129501,1.178,586.8,586.67,0.2838115]
["bitfinex-derivatives","BNBF0:USTF0",1743699129698,1.178,586.8,586.64,0.2838115]
["bitfinex-derivatives","BNBF0:USTF0",1743699129904,1.178,586.8,586.65,0.2838115]
["bitfinex-derivatives","BNBF0:USTF0",1743699130205,1.178,586.8,586.66,0.2838115]
["bitfinex-derivatives","BNBF0:USTF0",1743699130398,1.178,586.8,586.67,0.2838115]
["bitfinex-derivatives","BNBF0:USTF0",1743699130604,1.178,586.8,586.64,0.2838115]
["bitfinex-derivatives","BNBF0:USTF0",1743699130805,1.178,586.8,586.65,0.2838115]
["bitfinex-derivatives","BNBF0:USTF0",1743699131106,1.178,586.8,586.76,1.27140317]
["bitfinex-derivatives","BNBF0:USTF0",1743699131405,1.178,586.8,586.77,0.2838115]
["bitfinex-derivatives","BNBF0:USTF0",1743699132200,1.236,586.82,586.77,0.2838115]
["bitfinex-derivatives","BNBF0:USTF0",1743699133904,1.236,586.82,586.79,1.27140317]
["bitfinex-derivatives","BNBF0:USTF0",1743699134100,1.236,586.82,586.8,0.2838115]
["bitfinex-derivatives","BNBF0:USTF0",1743699135010,1.351,587.11,586.8,0.2838115]
["bitfinex-derivatives","BNBF0:USTF0",1743699135309,1.351,587.11,586.81,0.28373467]
["bitfinex-derivatives","BNBF0:USTF0",1743699135511,1.351,587.11,586.82,0.28373467]
["bitfinex-derivatives","BNBF0:USTF0",1743699135804,1.351,587.11,586.83,0.28373467]
["bitfinex-derivatives","BNBF0:USTF0",1743699136009,1.351,587.11,586.84,0.28373467]
["bitfinex-derivatives","BNBF0:USTF0",1743699136409,1.351,587.11,586.85,0.28373467]
["bitfinex-derivatives","BNBF0:USTF0",1743699136711,1.351,587.11,586.86,0.28373467]
["bitfinex-derivatives","BNBF0:USTF0",1743699136909,1.351,587.11,586.72,0.28373467]
["bitfinex-derivatives","BNBF0:USTF0",1743699137109,1.351,587.11,586.71,1.27140317]
["bitfinex-derivatives","BNBF0:USTF0",1743699137309,1.351,587.11,586.72,0.28374076]
["bitfinex-derivatives","BNBF0:USTF0",1743699138010,1.351,587.11,586.73,0.28374076]
["bitfinex-derivatives","BNBF0:USTF0",1743699138213,1.351,587.11,586.7,0.28374076]
["bitfinex-derivatives","BNBF0:USTF0",1743699138410,1.351,587.11,586.71,0.28374076]
["bitfinex-derivatives","BNBF0:USTF0",1743699138612,1.351,587.11,586.72,0.28374076]
["bitfinex-derivatives","BNBF0:USTF0",1743699138813,0.952,587.1,586.73,0.28374076]
["bitfinex-derivatives","BNBF0:USTF0",1743699139108,0.952,587.1,586.74,0.28374076]
["bitfinex-derivatives","BNBF0:USTF0",1743699139313,0.952,587.1,586.75,0.28374076]
["bitfinex-derivatives","BNBF0:USTF0",1743699139613,0.952,587.1,586.76,0.28374076]
["bitfinex-derivatives","BNBF0:USTF0",1743699139812,0.952,587.1,586.72,1.27140317]
["bitfinex-derivatives","BNBF0:USTF0",1743699140007,0.952,587.1,586.73,0.28374132]
["bitfinex-derivatives","BNBF0:USTF0",1743699142913,0.952,587.1,586.74,0.28374132]
["bitfinex-derivatives","BNBF0:USTF0",1743699143108,0.952,587.1,586.75,0.28374132]
["bitfinex-derivatives","BNBF0:USTF0",1743699143308,0.952,587.1,586.76,0.28374132]
["bitfinex-derivatives","BNBF0:USTF0",1743699143510,0.952,587.1,586.77,0.28374132]
["bitfinex-derivatives","BNBF0:USTF0",1743699143714,0.952,587.1,586.63,0.28374132]
["bitfinex-derivatives","BNBF0:USTF0",1743699143912,0.952,587.1,586.64,0.28374132]
["bitfinex-derivatives","BNBF0:USTF0",1743699144113,0.952,587.1,586.65,0.28374132]
["bitfinex-derivatives","BNBF0:USTF0",1743699144414,0.952,587.1,586.66,0.28374132]
["bitfinex-derivatives","BNBF0:USTF0",1743699144610,0.952,587.1,586.67,0.28374132]
["bitfinex-derivatives","BNBF0:USTF0",1743699144915,0.952,587.1,586.68,0.28374132]
["bitfinex-derivatives","BNBF0:USTF0",1743699145714,0.952,587.1,586.69,0.28376619]
["bitfinex-derivatives","BNBF0:USTF0",1743699145914,0.952,587.1,586.68,0.28376619]
["bitfinex-derivatives","BNBF0:USTF0",1743699146117,0.952,587.1,586.69,0.28376619]
["bitfinex-derivatives","BNBF0:USTF0",1743699146315,0.952,587.1,586.7,0.28376619]
["bitfinex-derivatives","BNBF0:USTF0",1743699146518,0.952,587.1,586.7,1.27140317]
["bitfinex-derivatives","BNBF0:USTF0",1743699146714,0.952,587.1,586.71,0.28376619]
["bitfinex-derivatives","BNBF0:USTF0",1743699147514,0.952,587.1,586.72,0.2837442]
["bitfinex-derivatives","BNBF0:USTF0",1743699147819,0.952,587.1,586.73,0.2837442]
["bitfinex-derivatives","BNBF0:USTF0",1743699148120,0.952,587.1,586.74,0.2837442]
["bitfinex-derivatives","BNBF0:USTF0",1743699148316,0.952,587.1,586.71,0.2837442]
["bitfinex-derivatives","BNBF0:USTF0",1743699148512,0.952,587.1,586.72,0.2837442]
["bitfinex-derivatives","BNBF0:USTF0",1743699148717,0.952,587.1,586.71,0.2837442]
["bitfinex-derivatives","BNBF0:USTF0",1743699148917,0.952,587.1,586.82,1.27140317]
["bitfinex-derivatives","BNBF0:USTF0",1743699149119,0.952,587.1,586.83,0.28373885]
["bitfinex-derivatives","BNBF0:USTF0",1743699150425,0.952,587.1,586.82,1.27140317]
["bitfinex-derivatives","BNBF0:USTF0",1743699151226,0.952,587.1,586.73,1.27140317]
["bitfinex-derivatives","BNBF0:USTF0",1743699153331,2.474,587.1,586.73,1.27140317]
["bitfinex-derivatives","BNBF0:USTF0",1743699154224,2.474,587.1,586.75,1.27140317]
["bitfinex-derivatives","BNBF0:USTF0",1743699156526,2.474,587.1,586.7,1.27140317]
["bitfinex-derivatives","BNBF0:USTF0",1743699157029,1.034,587.09,586.71,0.28379895]
["bitfinex-derivatives","BNBF0:USTF0",1743699157930,1.034,587.09,586.72,0.28379895]
["bitfinex-derivatives","BNBF0:USTF0",1743699158225,1.034,587.09,586.73,0.28379895]
["bitfinex-derivatives","BNBF0:USTF0",1743699158431,1.034,587.09,585.35,0.28379895]
["bitfinex-derivatives","BNBF0:USTF0",1743699158627,1.034,587.09,585.36,0.28380628]
["bitfinex-derivatives","BNBF0:USTF0",1743699158825,1.034,587.09,585.37,0.28380628]
["bitfinex-derivatives","BNBF0:USTF0",1743699159025,1.034,587.09,585.38,0.28380628]
["bitfinex-derivatives","BNBF0:USTF0",1743699159332,1.034,587.09,586.77,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699161635,1.034,587.09,586.76,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699163530,1.034,587.09,586.85,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699165332,1.034,587.09,586.86,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699167834,1.034,587.09,586.83,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699170237,1.034,587.09,586.92,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699172937,1.034,587.09,586.32,2.60005638]
["bitfinex-derivatives","BNBF0:USTF0",1743699172938,1.034,587.09,586.77,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699175639,1.034,587.09,586.78,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699177037,1.034,587.09,586.79,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699179440,1.034,587.09,586.88,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699181641,1.034,587.09,586.94,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699182042,1.401,587.15,586.94,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699183445,1.401,587.15,586.63,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699183446,1.401,587.15,586.89,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699186041,1.401,587.15,586.91,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699186647,1.55248678,587.14,586.91,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699186848,1.28624471,587.14,586.91,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699187645,1.401,587.15,586.91,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699187844,1.401,587.15,586.85,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699188046,1.401,587.15,586.86,0.28378028]
["bitfinex-derivatives","BNBF0:USTF0",1743699188550,1.401,587.15,586.85,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699189446,1.401,587.15,586.86,0.28377994]
["bitfinex-derivatives","BNBF0:USTF0",1743699189848,1.401,587.15,586.85,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699190049,1.401,587.15,586.86,0.28377991]
["bitfinex-derivatives","BNBF0:USTF0",1743699190446,1.401,587.15,586.85,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699190646,1.401,587.15,586.86,0.2837801]
["bitfinex-derivatives","BNBF0:USTF0",1743699190847,1.401,587.15,586.85,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699191245,1.401,587.15,586.86,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699191848,1.2867538,587.14,586.86,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699192250,1.2867538,587.13,586.86,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699192952,1.2867538,587.12,586.86,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699193651,1.2867538,587.12,586.82,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699193853,1.2867538,587.11,586.82,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699194449,0.29638714,587.21,586.82,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699194654,1.55278973,587.2,586.82,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699194848,1.55278973,587.19,586.82,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699195051,1.55278973,587.18,586.82,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699195250,1.55278973,587.17,586.82,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699195448,1.55278973,587.16,586.82,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699195649,1.55278973,587.15,586.82,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699195849,1.28645618,587.17,586.82,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699196050,1.28645618,587.14,586.82,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699196755,1.28645618,587.14,586.85,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699197253,1.289,587.18,586.85,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699197254,1.28645618,587.13,586.85,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699197457,1.289,587.18,586.85,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699198358,1.28619497,587.17,586.85,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699199158,1.28619497,587.16,586.83,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699200053,1.289,587.18,586.83,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699200657,1.289,587.18,586.84,0.28370913]
["bitfinex-derivatives","BNBF0:USTF0",1743699201254,1.289,587.18,586.89,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699201459,1.289,587.18,586.9,0.28370913]
["bitfinex-derivatives","BNBF0:USTF0",1743699203558,1.289,587.18,587.01,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699206262,1.289,587.18,586.96,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699208065,1.289,587.18,586.92,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699208265,1.289,587.18,586.93,0.28370645]
["bitfinex-derivatives","BNBF0:USTF0",1743699208765,1.289,587.18,586.92,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699210162,1.289,587.18,586.88,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699210368,1.289,587.18,586.89,0.28376915]
["bitfinex-derivatives","BNBF0:USTF0",1743699211367,1.55096711,587.17,586.88,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699211567,1.55098588,587.16,586.88,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699211768,1.289,587.18,586.84,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699212068,1.28497235,587.15,586.85,0.28378844]
["bitfinex-derivatives","BNBF0:USTF0",1743699212868,1.289,587.18,586.86,0.283793]
["bitfinex-derivatives","BNBF0:USTF0",1743699213067,1.55092612,587.17,586.85,0.28379419]
["bitfinex-derivatives","BNBF0:USTF0",1743699213267,1.55092612,587.16,586.84,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699213463,1.289,587.18,586.84,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699213464,1.55086174,587.15,586.84,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699213664,1.289,587.18,586.85,0.28379714]
["bitfinex-derivatives","BNBF0:USTF0",1743699213868,1.55131421,587.17,586.85,0.28379714]
["bitfinex-derivatives","BNBF0:USTF0",1743699214066,1.55131421,587.16,586.84,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699214263,1.55131421,587.15,586.85,0.28379864]
["bitfinex-derivatives","BNBF0:USTF0",1743699214570,1.55131421,587.14,586.85,0.28379864]
["bitfinex-derivatives","BNBF0:USTF0",1743699214764,1.28565396,587.16,586.82,0.28379864]
["bitfinex-derivatives","BNBF0:USTF0",1743699214965,1.28565396,587.14,586.81,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699215172,1.28565396,587.14,586.82,0.28379783]
["bitfinex-derivatives","BNBF0:USTF0",1743699215568,1.28565396,587.14,586.81,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699216067,1.289,587.18,586.81,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699216272,1.55172379,587.17,586.81,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699216472,1.55172379,587.16,586.81,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699216776,1.55172379,587.15,586.81,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699216970,1.55172379,587.15,586.4,1.5281964]
["bitfinex-derivatives","BNBF0:USTF0",1743699216971,1.55172379,587.14,586.84,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699217170,1.55172379,587.13,586.84,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699217372,1.55172379,587.12,586.84,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699217566,1.28545031,587.13,586.84,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699217772,1.55122816,587.12,586.84,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699218075,1.28545031,587.13,586.84,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699218371,1.28545031,587.11,586.84,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699218977,0.29641365,587.14,586.7,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699219176,1.55144686,587.13,586.7,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699219373,0.29641365,587.14,586.7,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699219578,1.55124031,587.13,586.7,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699219781,1.55124031,587.12,586.7,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699220080,1.28533071,587.11,586.7,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699220672,0.29643132,587.12,586.7,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699220978,0.29643132,587.12,586.52,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699220979,0.29643132,587.12,586.66,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699221381,0.29643132,587.12,586.67,0.28385651]
["bitfinex-derivatives","BNBF0:USTF0",1743699221775,1.28528373,587.11,586.67,0.28385651]
["bitfinex-derivatives","BNBF0:USTF0",1743699222580,1.55106285,587.1,586.67,0.28385651]
["bitfinex-derivatives","BNBF0:USTF0",1743699222783,1.55106285,587.09,586.67,0.28385651]
["bitfinex-derivatives","BNBF0:USTF0",1743699222982,2.05612028,587.17,586.68,0.28385651]
["bitfinex-derivatives","BNBF0:USTF0",1743699223182,4.03213583,587.16,586.69,0.28385651]
["bitfinex-derivatives","BNBF0:USTF0",1743699223386,0.29644395,587.12,586.7,0.28385651]
["bitfinex-derivatives","BNBF0:USTF0",1743699223579,1.55082147,587.11,586.63,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699223784,1.55082147,587.1,586.64,0.28385218]
["bitfinex-derivatives","BNBF0:USTF0",1743699224085,1.55082147,587.09,586.64,0.28385218]
["bitfinex-derivatives","BNBF0:USTF0",1743699224285,1.28464647,587.1,586.63,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699224478,1.55006194,587.09,586.64,0.28385244]
["bitfinex-derivatives","BNBF0:USTF0",1743699224681,1.54997535,587.08,586.64,0.28385244]
["bitfinex-derivatives","BNBF0:USTF0",1743699224885,1.54997535,587.07,586.64,0.28385244]
["bitfinex-derivatives","BNBF0:USTF0",1743699225081,1.54997535,587.06,586.58,0.28385244]
["bitfinex-derivatives","BNBF0:USTF0",1743699225287,1.54997535,587.05,586.57,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699225487,1.54997535,587.04,586.58,0.28388214]
["bitfinex-derivatives","BNBF0:USTF0",1743699225785,1.28464647,587.05,586.58,0.28388214]
["bitfinex-derivatives","BNBF0:USTF0",1743699225986,1.28464647,587.03,586.58,0.28388214]
["bitfinex-derivatives","BNBF0:USTF0",1743699226385,0.29646921,587.07,586.58,0.28388214]
["bitfinex-derivatives","BNBF0:USTF0",1743699226581,1.54987453,587.06,586.58,0.28388214]
["bitfinex-derivatives","BNBF0:USTF0",1743699226780,1.54987453,587.05,586.58,0.28388214]
["bitfinex-derivatives","BNBF0:USTF0",1743699226986,1.28413687,587.04,586.58,0.28388214]
["bitfinex-derivatives","BNBF0:USTF0",1743699227784,1.53246921,587.07,586.58,0.28388214]
["bitfinex-derivatives","BNBF0:USTF0",1743699227983,1.54973244,587.06,586.51,0.28388214]
["bitfinex-derivatives","BNBF0:USTF0",1743699228287,1.54973244,587.05,586.52,0.28388214]
["bitfinex-derivatives","BNBF0:USTF0",1743699228485,1.28397967,587.06,586.51,0.28388214]
["bitfinex-derivatives","BNBF0:USTF0",1743699228689,1.54913858,587.05,586.51,0.28388214]
["bitfinex-derivatives","BNBF0:USTF0",1743699228890,1.28397967,587.05,586.5,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699229091,1.54915818,587.04,586.51,0.28388605]
["bitfinex-derivatives","BNBF0:USTF0",1743699229389,1.28397967,587.05,586.51,0.28388605]
["bitfinex-derivatives","BNBF0:USTF0",1743699229590,1.28397967,587.03,586.51,0.28388605]
["bitfinex-derivatives","BNBF0:USTF0",1743699230089,2.75546921,587.07,586.51,0.28388605]
["bitfinex-derivatives","BNBF0:USTF0",1743699230291,1.548855,587.06,586.51,0.28388605]
["bitfinex-derivatives","BNBF0:USTF0",1743699230586,2.75546921,587.07,586.45,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699230789,2.75546921,587.07,586.46,0.28388211]
["bitfinex-derivatives","BNBF0:USTF0",1743699231091,1.28309844,587.05,586.46,0.28388211]
["bitfinex-derivatives","BNBF0:USTF0",1743699231493,2.75546921,587.07,586.46,0.28388211]
["bitfinex-derivatives","BNBF0:USTF0",1743699231993,4.24646921,587.07,586.46,0.28388211]
["bitfinex-derivatives","BNBF0:USTF0",1743699232593,4.24646921,587.07,586.47,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699232788,4.24646921,587.07,586.48,0.28388211]
["bitfinex-derivatives","BNBF0:USTF0",1743699234988,3.95,587.07,586.48,0.28388211]
["bitfinex-derivatives","BNBF0:USTF0",1743699235191,4.24647931,587.07,586.48,0.28388211]
["bitfinex-derivatives","BNBF0:USTF0",1743699235397,4.24647931,587.07,586.5,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699235596,4.24647931,587.07,586.51,0.28388211]
["bitfinex-derivatives","BNBF0:USTF0",1743699237297,4.24647931,587.07,586.51,1.55737911]
["bitfinex-derivatives","BNBF0:USTF0",1743699237596,4.24647931,587.07,586.52,0.28388211]
["bitfinex-derivatives","BNBF0:USTF0",1743699237996,3.95,587.07,586.52,0.28388211]
["bitfinex-derivatives","BNBF0:USTF0",1743699238497,4.24647426,587.07,586.52,0.28388211]
["bitfinex-derivatives","BNBF0:USTF0",1743699239690,5.31547426,587.07,586.52,0.28388211]
["bitfinex-derivatives","BNBF0:USTF0",1743699240096,5.31547426,587.07,586.57,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699240296,5.31547426,587.07,586.58,0.28388211]
["bitfinex-derivatives","BNBF0:USTF0",1743699240691,1.54608724,587.06,586.57,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699240890,1.54608724,587.05,586.57,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699241094,1.28102356,587.06,586.57,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699241290,1.84273256,587.05,586.57,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699241498,1.54623642,587.04,586.57,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699241698,1.28102356,587.04,586.57,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699242299,0.29649573,587.05,586.48,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699242300,2.22302356,587.03,586.48,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699242999,0.942,587.03,586.48,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699243500,0.607,587.02,586.48,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699244001,0.912,587.01,586.48,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699244193,1.20851467,587.01,586.48,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699244702,1.20851467,587.01,586.55,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699246402,1.20851467,587.01,586.45,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699246596,1.20851467,587.01,586.46,0.28392086]
["bitfinex-derivatives","BNBF0:USTF0",1743699246992,0.912,587.01,586.46,0.28392086]
["bitfinex-derivatives","BNBF0:USTF0",1743699247197,0.29653236,587.0,586.46,0.28392086]
["bitfinex-derivatives","BNBF0:USTF0",1743699247398,0.29653236,587.0,586.45,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699247595,0.29653236,587.0,586.46,0.28394424]
["bitfinex-derivatives","BNBF0:USTF0",1743699248100,1.54618124,586.99,586.45,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699248296,1.54618124,586.98,586.45,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699248599,1.54618124,586.97,586.45,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699248801,1.54618124,586.96,586.5,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699249000,1.54618124,586.95,586.5,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699249300,1.54618124,586.94,586.5,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699249502,1.54516211,586.93,586.5,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699249801,1.54509954,586.92,586.5,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699250000,2.6781215,586.92,586.5,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699250202,0.29656016,586.91,586.5,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699250699,1.2811215,586.9,586.5,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699251101,1.2811215,586.9,586.31,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699251294,0.29656016,586.91,586.32,0.28398663]
["bitfinex-derivatives","BNBF0:USTF0",1743699252900,1.397,586.92,586.32,0.28398663]
["bitfinex-derivatives","BNBF0:USTF0",1743699256602,1.397,586.92,586.51,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699256809,1.397,586.92,586.52,0.28398663]
["bitfinex-derivatives","BNBF0:USTF0",1743699257908,1.397,586.92,586.51,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699258710,1.397,586.92,586.52,0.28394866]
["bitfinex-derivatives","BNBF0:USTF0",1743699259212,0.607,586.91,586.52,0.28394866]
["bitfinex-derivatives","BNBF0:USTF0",1743699259412,0.90353362,586.91,586.52,0.28394866]
["bitfinex-derivatives","BNBF0:USTF0",1743699260007,0.90353362,586.91,586.51,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699260207,0.90353362,586.91,586.52,0.28394212]
["bitfinex-derivatives","BNBF0:USTF0",1743699260512,0.90353362,586.91,586.52,1.55743912]
["bitfinex-derivatives","BNBF0:USTF0",1743699260812,1.15,586.9,586.52,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699261613,1.15,586.9,586.53,0.2839108]
["bitfinex-derivatives","BNBF0:USTF0",1743699263113,1.15,586.9,586.54,0.2839108]
["bitfinex-derivatives","BNBF0:USTF0",1743699263313,1.15,586.9,586.55,0.2839108]
["bitfinex-derivatives","BNBF0:USTF0",1743699263514,1.15,586.9,586.52,0.2839108]
["bitfinex-derivatives","BNBF0:USTF0",1743699263715,1.15,586.9,586.53,0.2839108]
["bitfinex-derivatives","BNBF0:USTF0",1743699263915,1.15,586.9,586.54,0.2839108]
["bitfinex-derivatives","BNBF0:USTF0",1743699264115,1.15,586.9,586.55,0.2839108]
["bitfinex-derivatives","BNBF0:USTF0",1743699264313,1.15,586.9,586.52,0.2839108]
["bitfinex-derivatives","BNBF0:USTF0",1743699264515,1.15,586.9,586.53,0.2839108]
["bitfinex-derivatives","BNBF0:USTF0",1743699264815,1.15,586.9,586.54,0.2839108]
["bitfinex-derivatives","BNBF0:USTF0",1743699265010,1.15,586.9,586.55,0.2839108]
["bitfinex-derivatives","BNBF0:USTF0",1743699265210,1.15,586.9,586.52,0.2839108]
["bitfinex-derivatives","BNBF0:USTF0",1743699265410,1.15,586.9,586.53,0.2839108]
["bitfinex-derivatives","BNBF0:USTF0",1743699265717,1.15,586.9,586.54,0.2839108]
["bitfinex-derivatives","BNBF0:USTF0",1743699266011,1.15,586.9,586.51,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699266210,1.15,586.9,586.52,1.55738652]
["bitfinex-derivatives","BNBF0:USTF0",1743699266412,1.217,586.89,586.52,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699267615,1.217,586.89,586.53,0.28388632]
["bitfinex-derivatives","BNBF0:USTF0",1743699268513,2.624,586.89,586.53,1.55738332]
["bitfinex-derivatives","BNBF0:USTF0",1743699268713,2.624,586.89,586.54,0.28388632]
["bitfinex-derivatives","BNBF0:USTF0",1743699271914,2.624,586.89,586.6,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699273823,2.624,586.89,586.54,0.28388632]
["bitfinex-derivatives","BNBF0:USTF0",1743699273824,2.624,586.89,586.65,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699275824,2.624,586.89,586.66,0.28387785]
["bitfinex-derivatives","BNBF0:USTF0",1743699276524,2.624,586.89,586.65,0.28387785]
["bitfinex-derivatives","BNBF0:USTF0",1743699276728,2.624,586.89,586.64,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699278529,1.407,586.89,586.64,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699279229,1.407,586.89,579.57,6.08161565]
["bitfinex-derivatives","BNBF0:USTF0",1743699279230,1.407,586.89,586.52,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699279429,1.407,586.89,586.53,0.28387754]
["bitfinex-derivatives","BNBF0:USTF0",1743699280026,1.407,586.89,586.52,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699280528,1.15,586.9,586.52,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699281326,0.607,586.89,586.52,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699282232,0.607,586.89,586.51,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699282532,1.646,586.88,586.51,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699283529,1.192,586.87,586.52,0.28388026]
["bitfinex-derivatives","BNBF0:USTF0",1743699284135,1.192,586.87,586.51,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699284537,1.192,586.87,586.48,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699284736,1.192,586.87,586.49,0.28388854]
["bitfinex-derivatives","BNBF0:USTF0",1743699286337,1.192,586.87,586.5,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699286537,1.192,586.87,586.51,0.2838859]
["bitfinex-derivatives","BNBF0:USTF0",1743699288339,1.192,586.87,586.59,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699288638,1.192,586.87,586.6,0.2838777]
["bitfinex-derivatives","BNBF0:USTF0",1743699290733,1.192,586.87,586.62,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699292139,1.192,586.87,586.63,0.2838761]
["bitfinex-derivatives","BNBF0:USTF0",1743699292339,1.192,586.87,586.75,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699294745,1.192,586.87,586.76,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699296845,1.192,586.87,586.14,2.60005638]
["bitfinex-derivatives","BNBF0:USTF0",1743699296846,1.192,586.87,586.82,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699298745,1.192,586.87,586.68,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699300845,2.84010239,586.86,586.68,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699301150,1.28693233,586.86,586.68,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699301350,1.28693233,586.85,586.68,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699301551,1.28693233,586.85,586.07,2.60005638]
["bitfinex-derivatives","BNBF0:USTF0",1743699301552,1.28693233,586.85,586.61,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699302049,1.28693233,586.84,586.61,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699302651,1.94252604,586.88,586.61,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699302851,1.55256696,586.87,586.61,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699303047,1.55254358,586.86,586.61,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699303252,1.28634741,586.87,586.61,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699303454,1.28634741,586.87,586.59,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699303747,1.55245355,586.86,586.59,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699303952,1.28634741,586.86,586.59,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699304749,1.28634741,586.85,586.59,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699305552,0.29653868,586.88,586.59,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699305753,0.29653868,586.88,586.53,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699305951,0.29653868,586.88,586.54,0.28396203]
["bitfinex-derivatives","BNBF0:USTF0",1743699306151,1.28602931,586.87,586.54,0.28396203]
["bitfinex-derivatives","BNBF0:USTF0",1743699306552,0.29653868,586.88,586.54,0.28396203]
["bitfinex-derivatives","BNBF0:USTF0",1743699307043,0.607,586.89,586.54,0.28396203]
["bitfinex-derivatives","BNBF0:USTF0",1743699307249,0.29654247,586.88,586.54,0.28396203]
["bitfinex-derivatives","BNBF0:USTF0",1743699307450,0.29654247,586.88,586.53,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699307752,0.29654247,586.88,586.36,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699307753,1.55245937,586.87,586.5,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699307946,1.55245937,586.86,586.5,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699308147,1.55252554,586.85,586.5,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699308346,1.55260539,586.84,586.5,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699308552,1.55231443,586.83,586.5,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699308744,4.03556093,586.82,586.5,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699309054,7.37930041,586.81,586.5,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699309249,4.0355898,586.8,586.5,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699309448,1.55231443,586.79,586.5,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699309651,1.55231443,586.78,586.5,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699309953,1.55231443,586.77,586.27,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699310151,1.55231443,586.76,586.27,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699310351,1.55231443,586.75,586.27,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699310648,1.55231443,586.74,586.27,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699310851,1.55231443,586.73,586.27,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699311050,1.55231443,586.72,586.27,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699311250,3.34216725,586.73,586.27,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699311251,1.55231443,586.71,586.27,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699311447,1.28631868,586.7,586.27,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699311753,0.29660945,586.77,586.27,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699311954,2.83446141,586.76,586.27,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699312251,2.83442036,586.75,586.1,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699312451,2.83442036,586.74,586.11,0.28408387]
["bitfinex-derivatives","BNBF0:USTF0",1743699312752,4.03009238,586.73,586.11,0.28408387]
["bitfinex-derivatives","BNBF0:USTF0",1743699313052,4.03009238,586.72,586.11,0.28408387]
["bitfinex-derivatives","BNBF0:USTF0",1743699313255,1.55003553,586.71,586.11,0.28408387]
["bitfinex-derivatives","BNBF0:USTF0",1743699313454,1.55003553,586.7,586.11,0.28408387]
["bitfinex-derivatives","BNBF0:USTF0",1743699313752,2.83442036,586.69,586.11,0.28408387]
["bitfinex-derivatives","BNBF0:USTF0",1743699313948,1.55003553,586.68,586.15,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699314153,1.55003553,586.67,586.16,0.28408387]
["bitfinex-derivatives","BNBF0:USTF0",1743699314354,1.28438483,586.67,586.16,0.28408387]
["bitfinex-derivatives","BNBF0:USTF0",1743699314549,0.29667013,586.72,586.16,0.28408387]
["bitfinex-derivatives","BNBF0:USTF0",1743699314754,1.5485401,586.71,586.16,0.28408387]
["bitfinex-derivatives","BNBF0:USTF0",1743699315054,1.5485401,586.7,586.16,0.28408387]
["bitfinex-derivatives","BNBF0:USTF0",1743699315249,1.5485401,586.69,586.16,0.28408387]
["bitfinex-derivatives","BNBF0:USTF0",1743699315456,1.28317295,586.7,586.16,0.28408387]
["bitfinex-derivatives","BNBF0:USTF0",1743699315655,1.54811252,586.69,586.16,0.28408387]
["bitfinex-derivatives","BNBF0:USTF0",1743699315853,1.28317295,586.69,586.16,0.28408387]
["bitfinex-derivatives","BNBF0:USTF0",1743699316252,1.28317295,586.69,586.12,0.28408387]
["bitfinex-derivatives","BNBF0:USTF0",1743699316551,0.607,586.71,586.12,0.28408387]
["bitfinex-derivatives","BNBF0:USTF0",1743699317755,0.607,586.71,586.11,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699317955,0.607,586.71,586.15,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699318152,0.607,586.71,586.16,0.28401226]
["bitfinex-derivatives","BNBF0:USTF0",1743699321055,0.607,586.71,586.17,0.28394626]
["bitfinex-derivatives","BNBF0:USTF0",1743699321275,0.607,586.71,586.18,0.28394626]
["bitfinex-derivatives","BNBF0:USTF0",1743699321456,1.373,586.7,586.34,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699321755,1.373,586.7,586.35,0.28394626]
["bitfinex-derivatives","BNBF0:USTF0",1743699324766,1.373,586.7,586.32,0.28394626]
["bitfinex-derivatives","BNBF0:USTF0",1743699324965,1.373,586.7,586.33,0.28394626]
["bitfinex-derivatives","BNBF0:USTF0",1743699325168,1.373,586.7,586.32,0.28394626]
["bitfinex-derivatives","BNBF0:USTF0",1743699325768,1.373,586.7,586.31,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699326063,1.373,586.7,586.32,0.28395514]
["bitfinex-derivatives","BNBF0:USTF0",1743699329071,1.373,586.7,586.42,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699329368,1.373,586.7,586.43,0.28395514]
["bitfinex-derivatives","BNBF0:USTF0",1743699330568,1.373,586.7,586.49,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699330769,1.373,586.7,586.5,0.28395514]
["bitfinex-derivatives","BNBF0:USTF0",1743699332067,1.373,586.7,586.49,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699332271,1.373,586.7,586.5,0.28391017]
["bitfinex-derivatives","BNBF0:USTF0",1743699332467,1.373,586.7,586.55,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699332766,1.373,586.7,586.56,0.28391017]
["bitfinex-derivatives","BNBF0:USTF0",1743699333573,1.373,586.7,586.55,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699333770,1.373,586.7,586.56,0.2839048]
["bitfinex-derivatives","BNBF0:USTF0",1743699334671,2.629,586.71,586.56,0.2839048]
["bitfinex-derivatives","BNBF0:USTF0",1743699335474,2.629,586.71,586.56,1.5574018]
["bitfinex-derivatives","BNBF0:USTF0",1743699335772,2.629,586.71,586.57,0.2839048]
["bitfinex-derivatives","BNBF0:USTF0",1743699336572,2.629,586.71,586.56,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699337171,2.629,586.71,586.45,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699337371,2.629,586.71,586.46,0.28396121]
["bitfinex-derivatives","BNBF0:USTF0",1743699338367,2.629,586.71,586.45,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699338568,2.629,586.71,586.46,0.28394863]
["bitfinex-derivatives","BNBF0:USTF0",1743699339770,2.629,586.71,586.39,0.28394863]
["bitfinex-derivatives","BNBF0:USTF0",1743699339973,2.629,586.71,586.4,0.28394863]
["bitfinex-derivatives","BNBF0:USTF0",1743699340173,2.629,586.71,586.41,0.28394863]
["bitfinex-derivatives","BNBF0:USTF0",1743699340369,2.629,586.71,586.39,0.28394863]
["bitfinex-derivatives","BNBF0:USTF0",1743699340574,2.629,586.71,586.4,0.28394863]
["bitfinex-derivatives","BNBF0:USTF0",1743699340772,2.629,586.71,586.39,0.28394863]
["bitfinex-derivatives","BNBF0:USTF0",1743699341073,2.629,586.71,586.4,0.28394863]
["bitfinex-derivatives","BNBF0:USTF0",1743699341274,2.629,586.71,586.41,0.28394863]
["bitfinex-derivatives","BNBF0:USTF0",1743699341468,2.629,586.71,586.42,0.28394863]
["bitfinex-derivatives","BNBF0:USTF0",1743699341669,2.629,586.71,586.43,0.28394863]
["bitfinex-derivatives","BNBF0:USTF0",1743699341870,2.629,586.71,586.39,0.28394863]
["bitfinex-derivatives","BNBF0:USTF0",1743699342073,2.629,586.71,586.4,0.28394863]
["bitfinex-derivatives","BNBF0:USTF0",1743699342276,2.629,586.71,586.39,0.28394863]
["bitfinex-derivatives","BNBF0:USTF0",1743699342476,2.629,586.71,586.4,0.28394863]
["bitfinex-derivatives","BNBF0:USTF0",1743699342677,2.629,586.71,586.38,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699342678,2.629,586.71,586.39,0.28394863]
["bitfinex-derivatives","BNBF0:USTF0",1743699342871,2.629,586.71,586.4,0.28394863]
["bitfinex-derivatives","BNBF0:USTF0",1743699343075,2.629,586.71,586.39,0.28394863]
["bitfinex-derivatives","BNBF0:USTF0",1743699344176,2.629,586.71,586.38,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699344376,2.629,586.71,586.34,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699344576,2.629,586.71,586.35,0.28401555]
["bitfinex-derivatives","BNBF0:USTF0",1743699346578,2.629,586.71,586.36,0.28401555]
["bitfinex-derivatives","BNBF0:USTF0",1743699346879,2.629,586.71,586.37,0.28401555]
["bitfinex-derivatives","BNBF0:USTF0",1743699347074,2.629,586.71,586.32,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699347075,2.629,586.71,586.38,0.28401555]
["bitfinex-derivatives","BNBF0:USTF0",1743699347278,2.629,586.71,586.39,0.28401555]
["bitfinex-derivatives","BNBF0:USTF0",1743699347479,2.629,586.71,586.33,0.28401555]
["bitfinex-derivatives","BNBF0:USTF0",1743699347876,2.629,586.71,586.34,0.28398928]
["bitfinex-derivatives","BNBF0:USTF0",1743699348077,2.629,586.71,586.32,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699348078,2.629,586.71,586.35,0.28398928]
["bitfinex-derivatives","BNBF0:USTF0",1743699348277,2.629,586.71,586.33,0.28398928]
["bitfinex-derivatives","BNBF0:USTF0",1743699348479,2.629,586.71,586.34,0.28398928]
["bitfinex-derivatives","BNBF0:USTF0",1743699348682,2.629,586.71,586.35,0.28398928]
["bitfinex-derivatives","BNBF0:USTF0",1743699348886,2.629,586.71,586.36,0.28398928]
["bitfinex-derivatives","BNBF0:USTF0",1743699349081,2.629,586.71,586.37,0.28398928]
["bitfinex-derivatives","BNBF0:USTF0",1743699349278,2.629,586.71,586.39,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699349683,2.629,586.71,586.4,0.28400072]
["bitfinex-derivatives","BNBF0:USTF0",1743699350582,1.388,586.71,586.4,0.28400072]
["bitfinex-derivatives","BNBF0:USTF0",1743699351282,1.388,586.71,586.37,0.28400072]
["bitfinex-derivatives","BNBF0:USTF0",1743699351482,1.388,586.71,586.38,0.28400072]
["bitfinex-derivatives","BNBF0:USTF0",1743699351682,1.213,586.73,586.39,0.28400072]
["bitfinex-derivatives","BNBF0:USTF0",1743699351980,1.213,586.73,586.4,0.28400072]
["bitfinex-derivatives","BNBF0:USTF0",1743699352177,1.213,586.73,586.41,0.28400072]
["bitfinex-derivatives","BNBF0:USTF0",1743699352382,1.213,586.73,586.37,0.28400072]
["bitfinex-derivatives","BNBF0:USTF0",1743699352583,1.213,586.73,586.36,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699352782,1.213,586.73,586.37,0.28395851]
["bitfinex-derivatives","BNBF0:USTF0",1743699353585,2.441,586.73,586.4,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699353783,2.441,586.73,586.41,0.28395851]
["bitfinex-derivatives","BNBF0:USTF0",1743699356386,2.441,586.73,586.45,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699358781,2.441,586.73,586.34,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699358982,2.441,586.73,586.35,0.28399522]
["bitfinex-derivatives","BNBF0:USTF0",1743699360893,2.441,586.73,586.37,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699361094,2.441,586.73,586.38,0.28399522]
["bitfinex-derivatives","BNBF0:USTF0",1743699362092,2.441,586.73,586.37,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699362293,2.441,586.73,586.38,0.28398771]
["bitfinex-derivatives","BNBF0:USTF0",1743699363793,2.441,586.73,586.37,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699363998,2.441,586.73,586.38,0.28398721]
["bitfinex-derivatives","BNBF0:USTF0",1743699365198,2.441,586.73,586.39,0.28398788]
["bitfinex-derivatives","BNBF0:USTF0",1743699365403,2.441,586.73,586.38,0.28398788]
["bitfinex-derivatives","BNBF0:USTF0",1743699365697,2.441,586.73,586.37,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699365698,2.441,586.73,586.39,0.28398788]
["bitfinex-derivatives","BNBF0:USTF0",1743699365903,2.441,586.73,586.4,0.28398788]
["bitfinex-derivatives","BNBF0:USTF0",1743699366202,2.441,586.73,586.41,0.28398788]
["bitfinex-derivatives","BNBF0:USTF0",1743699366403,2.441,586.73,586.42,0.28398788]
["bitfinex-derivatives","BNBF0:USTF0",1743699366602,2.441,586.73,586.43,0.28398788]
["bitfinex-derivatives","BNBF0:USTF0",1743699366798,2.441,586.73,586.38,0.28398788]
["bitfinex-derivatives","BNBF0:USTF0",1743699367003,2.441,586.73,586.37,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699367004,2.441,586.73,586.39,0.28398788]
["bitfinex-derivatives","BNBF0:USTF0",1743699367208,2.441,586.73,586.38,0.28398788]
["bitfinex-derivatives","BNBF0:USTF0",1743699367405,2.441,586.73,586.39,0.28398788]
["bitfinex-derivatives","BNBF0:USTF0",1743699367603,2.441,586.73,586.4,0.28398788]
["bitfinex-derivatives","BNBF0:USTF0",1743699367907,2.441,586.73,586.41,0.28398788]
["bitfinex-derivatives","BNBF0:USTF0",1743699368107,2.441,586.73,586.49,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699370312,1.228,586.73,586.49,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699374417,2.83969952,586.72,586.49,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699374608,4.03796059,586.71,586.49,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699374914,4.03796059,586.7,586.49,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699375115,4.03796059,586.69,586.49,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699375314,1.55286387,586.68,586.49,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699375512,4.03814861,586.67,586.49,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699375717,4.89880783,586.66,586.49,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699376019,1.55286387,586.65,586.49,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699376218,4.03781264,586.64,586.49,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699376417,4.03781264,586.63,586.49,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699376617,4.03781264,586.62,586.49,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699376918,1.55286387,586.61,586.49,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699377218,1.55286387,586.6,586.49,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699377417,1.55286387,586.59,586.49,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699377609,1.55286387,586.58,586.49,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699377816,1.55286387,586.57,586.49,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699378118,1.55286387,586.56,586.49,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699378319,1.28683565,586.55,586.53,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699379121,4.00371446,586.69,586.53,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699379315,5.55564345,586.68,586.53,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699379518,4.03500683,586.67,586.53,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699379714,4.03500683,586.66,586.53,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699379914,2.83747308,586.65,586.53,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699380118,1.55192899,586.64,586.53,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699380318,1.55192899,586.63,586.53,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699380522,3.34241463,586.63,586.53,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699380718,3.34241463,586.63,586.15,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699380922,3.34241463,586.63,586.16,0.28410154]
["bitfinex-derivatives","BNBF0:USTF0",1743699381122,2.38,586.85,586.16,0.28410154]
["bitfinex-derivatives","BNBF0:USTF0",1743699381123,1.28554409,586.62,586.16,0.28410154]
["bitfinex-derivatives","BNBF0:USTF0",1743699381820,0.29668531,586.64,586.16,0.28410154]
["bitfinex-derivatives","BNBF0:USTF0",1743699382216,2.05522637,586.74,586.16,0.28410154]
["bitfinex-derivatives","BNBF0:USTF0",1743699382424,1.54962663,586.73,586.16,0.28410154]
["bitfinex-derivatives","BNBF0:USTF0",1743699382623,1.54962663,586.73,586.14,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699382624,1.54960041,586.72,586.17,0.28410154]
["bitfinex-derivatives","BNBF0:USTF0",1743699382818,1.54960041,586.71,586.18,0.28410154]
["bitfinex-derivatives","BNBF0:USTF0",1743699383018,1.54960041,586.7,586.15,0.28410154]
["bitfinex-derivatives","BNBF0:USTF0",1743699383221,1.54960041,586.69,586.15,0.28410154]
["bitfinex-derivatives","BNBF0:USTF0",1743699383424,2.83360989,586.68,586.15,0.28410154]
["bitfinex-derivatives","BNBF0:USTF0",1743699383626,1.54960041,586.67,586.15,0.28410154]
["bitfinex-derivatives","BNBF0:USTF0",1743699383824,1.54926453,586.66,586.15,0.28410154]
["bitfinex-derivatives","BNBF0:USTF0",1743699384022,1.28400948,586.65,586.15,0.28410154]
["bitfinex-derivatives","BNBF0:USTF0",1743699384225,1.28400948,586.65,586.14,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699384426,1.53,586.64,586.15,0.28411394]
["bitfinex-derivatives","BNBF0:USTF0",1743699384919,1.53,586.64,586.16,0.28411394]
["bitfinex-derivatives","BNBF0:USTF0",1743699385124,1.53,586.64,586.13,0.28411394]
["bitfinex-derivatives","BNBF0:USTF0",1743699385320,1.53,586.64,586.14,0.28411394]
["bitfinex-derivatives","BNBF0:USTF0",1743699385523,1.53,586.64,586.15,0.28411394]
["bitfinex-derivatives","BNBF0:USTF0",1743699385723,1.53,586.64,586.16,0.28411394]
["bitfinex-derivatives","BNBF0:USTF0",1743699385926,1.53,586.64,586.12,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699386127,1.53,586.64,586.13,0.28412017]
["bitfinex-derivatives","BNBF0:USTF0",1743699386421,0.29669416,586.63,586.13,0.28412017]
["bitfinex-derivatives","BNBF0:USTF0",1743699387422,0.29669416,586.63,586.14,0.28412017]
["bitfinex-derivatives","BNBF0:USTF0",1743699387619,0.29669416,586.63,586.15,0.28412017]
["bitfinex-derivatives","BNBF0:USTF0",1743699387821,0.29669416,586.63,586.16,0.28412017]
["bitfinex-derivatives","BNBF0:USTF0",1743699388024,1.53,586.64,586.17,0.28412017]
["bitfinex-derivatives","BNBF0:USTF0",1743699388222,1.53,586.64,586.18,0.28412017]
["bitfinex-derivatives","BNBF0:USTF0",1743699388532,1.53,586.64,586.19,0.28412017]
["bitfinex-derivatives","BNBF0:USTF0",1743699388722,1.53,586.64,586.2,0.28412017]
["bitfinex-derivatives","BNBF0:USTF0",1743699388925,1.53,586.64,586.11,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699389122,1.53,586.64,586.21,0.28412017]
["bitfinex-derivatives","BNBF0:USTF0",1743699389429,1.53,586.64,586.22,0.28412017]
["bitfinex-derivatives","BNBF0:USTF0",1743699389622,0.997,586.63,586.12,0.28412017]
["bitfinex-derivatives","BNBF0:USTF0",1743699389822,0.997,586.63,586.13,0.28412017]
["bitfinex-derivatives","BNBF0:USTF0",1743699390022,0.997,586.63,586.14,0.28412017]
["bitfinex-derivatives","BNBF0:USTF0",1743699390220,0.997,586.63,586.12,0.28412017]
["bitfinex-derivatives","BNBF0:USTF0",1743699390925,0.997,586.63,586.18,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699392926,0.997,586.63,585.98,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699392927,0.997,586.63,585.99,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699393130,0.997,586.63,586.0,0.28405197]
["bitfinex-derivatives","BNBF0:USTF0",1743699394926,0.997,586.63,585.99,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699395226,0.997,586.63,586.01,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699395630,0.997,586.63,586.02,0.28406364]
["bitfinex-derivatives","BNBF0:USTF0",1743699396831,0.997,586.63,586.01,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699397031,0.997,586.63,586.02,0.28405211]
["bitfinex-derivatives","BNBF0:USTF0",1743699398137,0.997,586.63,586.06,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699398333,0.997,586.63,586.07,0.28405211]
["bitfinex-derivatives","BNBF0:USTF0",1743699399833,0.997,586.63,586.06,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699400031,0.997,586.63,586.07,0.28400767]
["bitfinex-derivatives","BNBF0:USTF0",1743699400233,0.997,586.63,586.23,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699401636,0.607,586.62,586.23,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699402232,1.051,586.61,586.23,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699403333,1.34768404,586.61,586.23,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699403538,1.34768404,586.61,585.97,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699403833,1.34768404,586.61,585.98,0.28411526]
["bitfinex-derivatives","BNBF0:USTF0",1743699404134,1.28443187,586.6,585.98,0.28411526]
["bitfinex-derivatives","BNBF0:USTF0",1743699404535,1.34768404,586.61,585.98,0.28411526]
["bitfinex-derivatives","BNBF0:USTF0",1743699405636,1.34768404,586.61,586.14,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699406035,1.051,586.61,586.14,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699406237,1.326,586.6,586.14,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699408140,1.326,586.6,586.2,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699408640,1.255,586.59,586.2,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699410342,1.255,586.59,586.21,1.55756434]
["bitfinex-derivatives","BNBF0:USTF0",1743699410537,1.255,586.59,586.21,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699411039,1.255,586.59,586.22,0.28406403]
["bitfinex-derivatives","BNBF0:USTF0",1743699411638,1.255,586.59,586.17,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699411942,1.255,586.59,586.18,0.28406377]
["bitfinex-derivatives","BNBF0:USTF0",1743699412340,1.255,586.59,586.17,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699412541,1.255,586.59,586.18,0.28406472]
["bitfinex-derivatives","BNBF0:USTF0",1743699413144,1.255,586.59,586.17,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699413343,1.255,586.59,585.83,1.61489296]
["bitfinex-derivatives","BNBF0:USTF0",1743699413344,1.255,586.59,586.18,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699413942,1.255,586.59,586.19,0.28406455]
["bitfinex-derivatives","BNBF0:USTF0",1743699414443,1.255,586.59,586.18,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699414740,1.072,586.58,586.18,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699416045,1.072,586.58,585.83,0.34139596]
["bitfinex-derivatives","BNBF0:USTF0",1743699416046,1.072,586.58,586.01,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699416244,1.072,586.58,586.02,0.28408016]
["bitfinex-derivatives","BNBF0:USTF0",1743699418946,1.072,586.58,586.11,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699420752,1.072,586.58,586.12,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699421250,2.076,586.58,586.12,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699423453,2.076,586.58,586.13,0.28403201]
["bitfinex-derivatives","BNBF0:USTF0",1743699425447,3.394,586.58,586.13,0.28403201]
["bitfinex-derivatives","BNBF0:USTF0",1743699425950,3.394,586.58,586.3,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699426154,3.394,586.58,586.31,0.28403201]
["bitfinex-derivatives","BNBF0:USTF0",1743699426552,3.394,586.58,586.32,0.28395225]
["bitfinex-derivatives","BNBF0:USTF0",1743699426750,3.394,586.58,586.3,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699426751,3.394,586.58,586.33,0.28395225]
["bitfinex-derivatives","BNBF0:USTF0",1743699426951,3.394,586.58,586.34,0.28395225]
["bitfinex-derivatives","BNBF0:USTF0",1743699427153,3.394,586.58,586.31,0.28395225]
["bitfinex-derivatives","BNBF0:USTF0",1743699427355,3.394,586.58,586.32,0.28395225]
["bitfinex-derivatives","BNBF0:USTF0",1743699427554,3.394,586.58,586.33,0.28395225]
["bitfinex-derivatives","BNBF0:USTF0",1743699427749,3.394,586.58,586.34,0.28395225]
["bitfinex-derivatives","BNBF0:USTF0",1743699427956,3.394,586.58,586.32,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699429959,3.394,586.58,586.33,0.2840257]
["bitfinex-derivatives","BNBF0:USTF0",1743699430350,3.394,586.58,586.21,0.2840257]
["bitfinex-derivatives","BNBF0:USTF0",1743699430553,3.394,586.58,586.22,0.2840257]
["bitfinex-derivatives","BNBF0:USTF0",1743699430754,3.394,586.58,586.23,0.2840257]
["bitfinex-derivatives","BNBF0:USTF0",1743699430949,3.394,586.58,586.21,0.2840257]
["bitfinex-derivatives","BNBF0:USTF0",1743699431149,3.394,586.58,586.22,0.2840257]
["bitfinex-derivatives","BNBF0:USTF0",1743699431456,3.394,586.58,586.23,0.2840257]
["bitfinex-derivatives","BNBF0:USTF0",1743699431656,3.394,586.58,586.24,0.2840257]
["bitfinex-derivatives","BNBF0:USTF0",1743699431956,3.394,586.58,586.25,0.2840257]
["bitfinex-derivatives","BNBF0:USTF0",1743699432161,3.394,586.58,586.21,0.2840257]
["bitfinex-derivatives","BNBF0:USTF0",1743699432452,3.394,586.58,586.22,0.2840257]
["bitfinex-derivatives","BNBF0:USTF0",1743699432656,3.394,586.58,586.2,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699432857,3.394,586.58,586.22,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699433055,3.394,586.58,586.23,0.28406487]
["bitfinex-derivatives","BNBF0:USTF0",1743699433256,4.75,586.58,586.23,0.28406487]
["bitfinex-derivatives","BNBF0:USTF0",1743699435357,3.746,586.58,586.23,0.28406487]
["bitfinex-derivatives","BNBF0:USTF0",1743699435758,3.746,586.58,586.24,0.2840627]
["bitfinex-derivatives","BNBF0:USTF0",1743699435962,3.746,586.58,586.29,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699439865,2.674,586.58,586.21,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699440371,3.92,586.58,586.21,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699442275,3.92,586.58,586.14,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699442472,3.92,586.58,586.15,0.28408256]
["bitfinex-derivatives","BNBF0:USTF0",1743699443274,5.473,586.58,586.15,0.28408256]
["bitfinex-derivatives","BNBF0:USTF0",1743699444877,5.473,586.58,586.16,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699445077,5.473,586.58,586.17,0.28408256]
["bitfinex-derivatives","BNBF0:USTF0",1743699447580,5.473,586.58,586.2,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699447780,5.473,586.58,586.21,0.28408256]
["bitfinex-derivatives","BNBF0:USTF0",1743699450384,5.473,586.58,586.31,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699450586,5.473,586.58,586.32,0.28408256]
["bitfinex-derivatives","BNBF0:USTF0",1743699452190,4.117,586.58,586.32,0.28408256]
["bitfinex-derivatives","BNBF0:USTF0",1743699452585,4.117,586.58,586.42,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699452786,4.117,586.58,586.43,0.28408256]
["bitfinex-derivatives","BNBF0:USTF0",1743699453492,4.117,586.58,586.42,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699454089,4.117,586.58,586.43,0.28400756]
["bitfinex-derivatives","BNBF0:USTF0",1743699454484,2.871,586.58,586.42,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699454887,2.871,586.58,586.43,0.28400183]
["bitfinex-derivatives","BNBF0:USTF0",1743699455388,2.871,586.58,586.37,0.28400183]
["bitfinex-derivatives","BNBF0:USTF0",1743699455585,2.871,586.58,586.38,0.28400183]
["bitfinex-derivatives","BNBF0:USTF0",1743699455787,2.871,586.58,586.39,0.28400183]
["bitfinex-derivatives","BNBF0:USTF0",1743699456084,2.871,586.58,586.4,0.28400183]
["bitfinex-derivatives","BNBF0:USTF0",1743699456284,2.871,586.58,586.41,0.28400183]
["bitfinex-derivatives","BNBF0:USTF0",1743699456484,2.871,586.58,586.42,0.28400183]
["bitfinex-derivatives","BNBF0:USTF0",1743699456688,2.871,586.58,586.36,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699456988,2.871,586.58,586.37,0.28403088]
["bitfinex-derivatives","BNBF0:USTF0",1743699457687,2.871,586.58,586.41,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699458188,2.871,586.58,586.42,0.28402449]
["bitfinex-derivatives","BNBF0:USTF0",1743699459388,2.871,586.58,586.44,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699460191,1.318,586.58,586.44,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699460691,1.318,586.58,586.45,0.28402477]
["bitfinex-derivatives","BNBF0:USTF0",1743699460891,1.318,586.58,586.44,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699461287,1.318,586.58,583.09,6.11141091]
["bitfinex-derivatives","BNBF0:USTF0",1743699461288,1.318,586.58,586.43,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699463596,1.318,586.58,586.4,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699466299,1.318,586.58,586.42,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699468697,1.318,586.58,586.37,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699471700,1.318,586.58,586.32,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699474200,1.28173055,586.57,586.32,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699474600,1.28173055,586.57,586.12,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699475002,1.318,586.58,586.12,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699475397,1.925,586.58,586.12,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699475698,1.925,586.58,586.13,0.28411085]
["bitfinex-derivatives","BNBF0:USTF0",1743699476104,1.925,586.58,586.12,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699476698,1.925,586.58,586.06,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699477003,1.925,586.58,586.07,0.28408452]
["bitfinex-derivatives","BNBF0:USTF0",1743699478904,1.925,586.58,586.12,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699479305,1.28272035,586.57,586.12,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699479906,1.28272035,586.56,586.12,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699480502,1.28272035,586.55,586.12,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699480706,2.36472035,586.55,586.12,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699481006,1.082,586.55,586.12,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699481506,1.082,586.55,586.13,0.28412922]
["bitfinex-derivatives","BNBF0:USTF0",1743699481905,1.082,586.55,586.14,0.28412922]
["bitfinex-derivatives","BNBF0:USTF0",1743699482101,1.082,586.55,586.04,0.28412922]
["bitfinex-derivatives","BNBF0:USTF0",1743699482306,1.262,586.54,586.03,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699482503,1.262,586.54,586.04,0.28412188]
["bitfinex-derivatives","BNBF0:USTF0",1743699482709,1.262,586.54,586.05,0.28412178]
["bitfinex-derivatives","BNBF0:USTF0",1743699483008,1.262,586.54,586.06,0.28412178]
["bitfinex-derivatives","BNBF0:USTF0",1743699483210,1.365,586.53,586.04,0.28412178]
["bitfinex-derivatives","BNBF0:USTF0",1743699483406,1.365,586.53,586.07,0.28412178]
["bitfinex-derivatives","BNBF0:USTF0",1743699483707,1.365,586.53,586.08,0.28412178]
["bitfinex-derivatives","BNBF0:USTF0",1743699483911,1.365,586.53,586.04,0.28412178]
["bitfinex-derivatives","BNBF0:USTF0",1743699484109,1.365,586.53,586.05,0.28412178]
["bitfinex-derivatives","BNBF0:USTF0",1743699484303,1.365,586.53,586.04,0.28412178]
["bitfinex-derivatives","BNBF0:USTF0",1743699484909,1.365,586.53,586.17,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699485211,1.365,586.53,586.18,0.28412178]
["bitfinex-derivatives","BNBF0:USTF0",1743699487312,1.35061843,586.53,586.18,0.28412178]
["bitfinex-derivatives","BNBF0:USTF0",1743699487511,1.262,586.54,586.18,0.28412178]
["bitfinex-derivatives","BNBF0:USTF0",1743699488213,1.262,586.54,586.18,1.55761878]
["bitfinex-derivatives","BNBF0:USTF0",1743699488513,2.276,586.54,586.19,0.28412178]
["bitfinex-derivatives","BNBF0:USTF0",1743699490814,2.276,586.54,586.25,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699491414,2.276,586.54,586.26,0.2833439]
["bitfinex-derivatives","BNBF0:USTF0",1743699491718,2.276,586.54,586.25,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699491914,2.276,586.54,586.26,0.28334488]
["bitfinex-derivatives","BNBF0:USTF0",1743699492108,2.276,586.54,586.25,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699492508,2.276,586.54,586.26,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699493912,2.276,586.54,585.84,1.00649278]
["bitfinex-derivatives","BNBF0:USTF0",1743699493913,2.276,586.54,586.31,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699494111,2.276,586.54,586.32,0.28337548]
["bitfinex-derivatives","BNBF0:USTF0",1743699496319,2.276,586.54,586.31,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699496616,2.276,586.54,586.42,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699498918,2.276,586.54,586.38,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699500623,1.28085488,586.53,586.38,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699501121,2.276,586.54,586.38,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699501321,2.276,586.54,586.31,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699502418,1.28072816,586.53,586.31,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699503025,2.276,586.54,586.31,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699504725,2.276,586.54,586.2,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699504923,2.276,586.54,586.21,0.28341264]
["bitfinex-derivatives","BNBF0:USTF0",1743699506826,2.276,586.54,586.28,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699507032,2.276,586.54,586.29,0.28341264]
["bitfinex-derivatives","BNBF0:USTF0",1743699507631,2.276,586.54,586.28,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699507832,2.276,586.54,586.29,0.28337784]
["bitfinex-derivatives","BNBF0:USTF0",1743699509133,2.276,586.54,586.31,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699511333,2.276,586.54,586.29,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699513225,2.276,586.54,586.3,0.28334618]
["bitfinex-derivatives","BNBF0:USTF0",1743699514227,2.276,586.54,586.28,0.28334618]
["bitfinex-derivatives","BNBF0:USTF0",1743699514432,2.276,586.54,586.29,0.28335425]
["bitfinex-derivatives","BNBF0:USTF0",1743699514631,2.276,586.54,586.27,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699514833,2.276,586.54,586.28,0.28335425]
["bitfinex-derivatives","BNBF0:USTF0",1743699515431,1.667,586.65,586.28,0.28335425]
["bitfinex-derivatives","BNBF0:USTF0",1743699516031,1.667,586.65,586.29,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699518129,2.761,586.65,586.3,0.28335272]
["bitfinex-derivatives","BNBF0:USTF0",1743699518332,2.761,586.65,586.29,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699518535,2.761,586.65,586.3,0.28335246]
["bitfinex-derivatives","BNBF0:USTF0",1743699518829,2.761,586.65,586.31,0.28335246]
["bitfinex-derivatives","BNBF0:USTF0",1743699519030,2.761,586.65,586.28,0.28335246]
["bitfinex-derivatives","BNBF0:USTF0",1743699519255,2.761,586.65,586.29,0.28335246]
["bitfinex-derivatives","BNBF0:USTF0",1743699519428,2.761,586.65,586.28,0.28335246]
["bitfinex-derivatives","BNBF0:USTF0",1743699519632,2.761,586.65,586.29,0.28335246]
["bitfinex-derivatives","BNBF0:USTF0",1743699519833,2.761,586.65,586.28,0.28335246]
["bitfinex-derivatives","BNBF0:USTF0",1743699521537,2.761,586.65,586.3,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699521741,2.761,586.65,586.31,0.28335246]
["bitfinex-derivatives","BNBF0:USTF0",1743699522036,2.761,586.65,586.32,0.28335435]
["bitfinex-derivatives","BNBF0:USTF0",1743699522231,2.761,586.65,586.33,0.28335435]
["bitfinex-derivatives","BNBF0:USTF0",1743699522434,2.761,586.65,586.34,0.28335435]
["bitfinex-derivatives","BNBF0:USTF0",1743699522637,2.761,586.65,586.31,0.28335435]
["bitfinex-derivatives","BNBF0:USTF0",1743699522838,2.761,586.65,586.32,0.28335435]
["bitfinex-derivatives","BNBF0:USTF0",1743699523137,2.761,586.65,586.33,0.28335435]
["bitfinex-derivatives","BNBF0:USTF0",1743699523332,2.761,586.65,586.31,0.28335435]
["bitfinex-derivatives","BNBF0:USTF0",1743699523535,2.761,586.65,586.34,0.28335435]
["bitfinex-derivatives","BNBF0:USTF0",1743699523733,2.761,586.65,586.38,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699523935,2.761,586.65,586.39,0.28335435]
["bitfinex-derivatives","BNBF0:USTF0",1743699525137,2.761,586.65,586.38,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699526239,2.761,586.65,586.39,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699528643,2.761,586.65,586.17,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699530036,1.667,586.65,586.17,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699531046,1.667,586.65,586.16,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699531244,0.607,586.65,586.17,0.28334495]
["bitfinex-derivatives","BNBF0:USTF0",1743699532744,0.607,586.65,586.16,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699532943,0.607,586.65,586.17,0.28334217]
["bitfinex-derivatives","BNBF0:USTF0",1743699533449,0.607,586.65,586.19,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699533643,1.636,586.64,586.19,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699533843,2.781,586.64,586.19,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699537851,0.607,586.63,586.19,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699538244,0.607,586.63,586.22,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699540546,0.607,586.63,586.27,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699543357,1.26579677,586.62,586.27,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699543654,1.26579677,586.62,586.29,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699543855,1.26579677,586.61,586.29,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699544654,0.607,586.63,586.29,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699546158,0.607,586.63,586.24,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699546352,0.607,586.63,586.25,0.28339284]
["bitfinex-derivatives","BNBF0:USTF0",1743699547255,1.228,586.62,586.25,0.28339284]
["bitfinex-derivatives","BNBF0:USTF0",1743699548162,1.228,586.62,586.45,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699553060,1.228,586.62,586.37,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699553360,1.51358168,586.61,586.37,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699553659,1.51355122,586.6,586.37,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699553859,1.2483931,586.6,586.37,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699554457,1.2483931,586.59,586.37,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699555164,1.228,586.62,586.2,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699555364,1.51332601,586.61,586.21,0.28341948]
["bitfinex-derivatives","BNBF0:USTF0",1743699555565,1.228,586.62,586.21,0.28341948]
["bitfinex-derivatives","BNBF0:USTF0",1743699555759,1.51344443,586.61,586.21,0.28341948]
["bitfinex-derivatives","BNBF0:USTF0",1743699555967,1.2481896,586.61,586.21,0.28341948]
["bitfinex-derivatives","BNBF0:USTF0",1743699556963,1.2481896,586.6,586.21,0.28341948]
["bitfinex-derivatives","BNBF0:USTF0",1743699557263,1.2481896,586.59,586.21,0.28341948]
["bitfinex-derivatives","BNBF0:USTF0",1743699557767,1.51376395,586.58,586.2,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699558066,1.228,586.62,586.2,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699558365,2.76295859,586.61,586.2,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699558570,1.51410867,586.6,586.2,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699558866,1.51410867,586.59,586.2,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699559063,1.51410867,586.58,586.2,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699559263,2.76295859,586.57,586.2,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699559459,1.24884992,586.57,586.2,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699559864,1.24884992,586.57,586.21,0.28341957]
["bitfinex-derivatives","BNBF0:USTF0",1743699560065,1.228,586.62,586.21,0.28341957]
["bitfinex-derivatives","BNBF0:USTF0",1743699560365,1.228,586.62,586.15,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699560366,1.228,586.62,586.22,0.28341957]
["bitfinex-derivatives","BNBF0:USTF0",1743699560667,1.24959624,586.61,586.15,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699560867,1.24959624,586.61,586.16,0.28339575]
["bitfinex-derivatives","BNBF0:USTF0",1743699561365,1.228,586.62,586.16,0.28339575]
["bitfinex-derivatives","BNBF0:USTF0",1743699561761,1.228,586.62,586.15,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699561966,1.228,586.62,580.16,8.89558812]
["bitfinex-derivatives","BNBF0:USTF0",1743699561967,1.228,586.62,586.22,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699562168,1.228,586.62,586.23,0.28336961]
["bitfinex-derivatives","BNBF0:USTF0",1743699562361,0.927,586.61,586.23,0.28336961]
["bitfinex-derivatives","BNBF0:USTF0",1743699562564,0.927,586.61,586.22,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699562765,0.927,586.61,586.23,0.28333754]
["bitfinex-derivatives","BNBF0:USTF0",1743699564865,0.927,586.61,586.42,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699565170,0.927,586.61,586.43,0.28333754]
["bitfinex-derivatives","BNBF0:USTF0",1743699566973,0.927,586.61,586.46,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699567273,0.927,586.61,586.47,0.28333754]
["bitfinex-derivatives","BNBF0:USTF0",1743699569373,0.927,586.61,586.51,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699569573,0.927,586.61,586.52,0.28333754]
["bitfinex-derivatives","BNBF0:USTF0",1743699571769,0.927,586.61,586.53,0.28333754]
["bitfinex-derivatives","BNBF0:USTF0",1743699571972,0.927,586.61,586.54,0.28333754]
["bitfinex-derivatives","BNBF0:USTF0",1743699572178,0.927,586.61,586.47,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699572179,0.927,586.61,586.48,0.28333754]
["bitfinex-derivatives","BNBF0:USTF0",1743699572680,0.927,586.61,586.47,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699572878,0.927,586.61,586.48,0.28318976]
["bitfinex-derivatives","BNBF0:USTF0",1743699574275,0.607,586.78,586.48,0.28318976]
["bitfinex-derivatives","BNBF0:USTF0",1743699574475,0.607,586.78,586.49,0.28318065]
["bitfinex-derivatives","BNBF0:USTF0",1743699574674,0.607,586.78,586.45,0.28318065]
["bitfinex-derivatives","BNBF0:USTF0",1743699574878,0.607,586.78,586.44,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699576978,0.607,586.78,586.12,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699577178,0.607,586.78,586.13,0.62435875]
["bitfinex-derivatives","BNBF0:USTF0",1743699577375,0.607,586.78,586.12,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699577376,0.607,586.78,586.14,0.62435292]
["bitfinex-derivatives","BNBF0:USTF0",1743699577581,0.607,586.78,586.15,0.6243471]
["bitfinex-derivatives","BNBF0:USTF0",1743699577781,2.223,586.77,586.16,0.62434128]
["bitfinex-derivatives","BNBF0:USTF0",1743699577977,2.223,586.77,586.17,0.62433546]
["bitfinex-derivatives","BNBF0:USTF0",1743699578180,2.223,586.77,586.18,0.62432964]
["bitfinex-derivatives","BNBF0:USTF0",1743699578381,2.223,586.77,586.19,0.62432382]
["bitfinex-derivatives","BNBF0:USTF0",1743699578583,2.223,586.77,586.2,0.624318]
["bitfinex-derivatives","BNBF0:USTF0",1743699578783,2.223,586.77,586.21,0.62431218]
["bitfinex-derivatives","BNBF0:USTF0",1743699578983,2.223,586.77,586.22,0.62430636]
["bitfinex-derivatives","BNBF0:USTF0",1743699579183,2.223,586.77,586.23,0.62430054]
["bitfinex-derivatives","BNBF0:USTF0",1743699579381,2.223,586.77,586.24,0.62429472]
["bitfinex-derivatives","BNBF0:USTF0",1743699579587,2.223,586.77,586.25,0.6242889]
["bitfinex-derivatives","BNBF0:USTF0",1743699579785,2.223,586.77,586.26,0.62428308]
["bitfinex-derivatives","BNBF0:USTF0",1743699579986,2.223,586.77,586.27,0.62427726]
["bitfinex-derivatives","BNBF0:USTF0",1743699580187,2.223,586.77,586.28,0.62427144]
["bitfinex-derivatives","BNBF0:USTF0",1743699580387,2.223,586.77,586.29,0.28313752]
["bitfinex-derivatives","BNBF0:USTF0",1743699583286,2.223,586.77,586.3,0.34112229]
["bitfinex-derivatives","BNBF0:USTF0",1743699583692,2.223,586.77,586.31,0.28319828]
["bitfinex-derivatives","BNBF0:USTF0",1743699583887,2.223,586.77,586.32,0.34111065]
["bitfinex-derivatives","BNBF0:USTF0",1743699584194,1.112,586.76,586.44,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699584382,1.112,586.76,586.45,0.28319828]
["bitfinex-derivatives","BNBF0:USTF0",1743699588193,1.112,586.76,586.46,0.28320628]
["bitfinex-derivatives","BNBF0:USTF0",1743699588395,1.112,586.76,586.45,0.28320628]
["bitfinex-derivatives","BNBF0:USTF0",1743699588597,1.112,586.76,586.46,0.28320628]
["bitfinex-derivatives","BNBF0:USTF0",1743699588788,1.112,586.76,586.45,0.28320628]
["bitfinex-derivatives","BNBF0:USTF0",1743699588991,1.112,586.76,586.32,0.34111065]
["bitfinex-derivatives","BNBF0:USTF0",1743699588992,1.112,586.76,586.47,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699591698,1.112,586.76,586.32,0.34111065]
["bitfinex-derivatives","BNBF0:USTF0",1743699591898,1.112,586.76,586.33,0.28329685]
["bitfinex-derivatives","BNBF0:USTF0",1743699592899,1.112,586.76,586.34,0.28329331]
["bitfinex-derivatives","BNBF0:USTF0",1743699593196,1.112,586.76,586.35,0.28329331]
["bitfinex-derivatives","BNBF0:USTF0",1743699593397,1.112,586.76,586.36,0.28329331]
["bitfinex-derivatives","BNBF0:USTF0",1743699593593,1.112,586.76,586.37,0.28329331]
["bitfinex-derivatives","BNBF0:USTF0",1743699593799,1.112,586.76,586.33,0.28329331]
["bitfinex-derivatives","BNBF0:USTF0",1743699593998,1.112,586.76,586.34,0.28329331]
["bitfinex-derivatives","BNBF0:USTF0",1743699594192,1.112,586.76,586.35,0.28329331]
["bitfinex-derivatives","BNBF0:USTF0",1743699594397,1.112,586.76,586.33,0.28329331]
["bitfinex-derivatives","BNBF0:USTF0",1743699594597,1.112,586.76,586.34,0.28329331]
["bitfinex-derivatives","BNBF0:USTF0",1743699594800,1.112,586.76,586.35,0.28329331]
["bitfinex-derivatives","BNBF0:USTF0",1743699594996,1.112,586.76,586.32,0.34111065]
["bitfinex-derivatives","BNBF0:USTF0",1743699594997,1.112,586.76,586.33,0.28329331]
["bitfinex-derivatives","BNBF0:USTF0",1743699595193,1.112,586.76,586.34,0.28329331]
["bitfinex-derivatives","BNBF0:USTF0",1743699595394,1.112,586.76,586.35,0.28329331]
["bitfinex-derivatives","BNBF0:USTF0",1743699595600,1.29,586.75,586.35,0.28329331]
["bitfinex-derivatives","BNBF0:USTF0",1743699595801,1.29,586.75,586.36,0.28329331]
["bitfinex-derivatives","BNBF0:USTF0",1743699596099,1.29,586.75,586.37,0.28329331]
["bitfinex-derivatives","BNBF0:USTF0",1743699596399,1.29,586.75,586.38,0.28329331]
["bitfinex-derivatives","BNBF0:USTF0",1743699596700,1.29,586.75,586.39,0.28329331]
["bitfinex-derivatives","BNBF0:USTF0",1743699596899,1.29,586.75,586.33,0.28329331]
["bitfinex-derivatives","BNBF0:USTF0",1743699597095,1.29,586.75,586.34,0.28329331]
["bitfinex-derivatives","BNBF0:USTF0",1743699597297,1.327,586.74,586.33,0.28329331]
["bitfinex-derivatives","BNBF0:USTF0",1743699597494,1.327,586.74,586.32,0.34111065]
["bitfinex-derivatives","BNBF0:USTF0",1743699597698,1.327,586.74,586.33,0.28327867]
["bitfinex-derivatives","BNBF0:USTF0",1743699598001,1.327,586.74,586.4,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699598199,1.327,586.74,586.41,0.28327867]
["bitfinex-derivatives","BNBF0:USTF0",1743699600496,1.327,586.74,586.5,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699600801,1.327,586.74,586.51,0.28327867]
["bitfinex-derivatives","BNBF0:USTF0",1743699603005,1.327,586.74,586.58,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699603598,1.327,586.74,586.59,0.28320518]
["bitfinex-derivatives","BNBF0:USTF0",1743699603798,1.327,586.74,586.58,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699604600,1.327,586.74,586.59,0.2832052]
["bitfinex-derivatives","BNBF0:USTF0",1743699605108,1.327,586.74,586.59,1.5567022]
["bitfinex-derivatives","BNBF0:USTF0",1743699605307,1.327,586.74,586.59,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699605807,1.327,586.74,586.6,0.28320263]
["bitfinex-derivatives","BNBF0:USTF0",1743699606108,1.327,586.74,586.59,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699606500,1.327,586.74,586.6,0.28319968]
["bitfinex-derivatives","BNBF0:USTF0",1743699607408,1.327,586.74,586.53,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699607708,1.327,586.74,586.54,0.28320225]
["bitfinex-derivatives","BNBF0:USTF0",1743699609010,1.327,586.74,586.53,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699609209,1.327,586.74,586.54,0.28323304]
["bitfinex-derivatives","BNBF0:USTF0",1743699610102,1.327,586.74,586.49,0.28323304]
["bitfinex-derivatives","BNBF0:USTF0",1743699610301,1.327,586.74,586.5,0.28323304]
["bitfinex-derivatives","BNBF0:USTF0",1743699610605,1.327,586.74,586.51,0.28323304]
["bitfinex-derivatives","BNBF0:USTF0",1743699610907,1.327,586.74,586.52,0.28323304]
["bitfinex-derivatives","BNBF0:USTF0",1743699611109,1.327,586.74,586.53,0.28323304]
["bitfinex-derivatives","BNBF0:USTF0",1743699611309,1.327,586.74,586.49,0.28323304]
["bitfinex-derivatives","BNBF0:USTF0",1743699611507,1.327,586.74,586.5,0.28323304]
["bitfinex-derivatives","BNBF0:USTF0",1743699611709,1.327,586.74,586.51,0.28323304]
["bitfinex-derivatives","BNBF0:USTF0",1743699611911,1.327,586.74,586.61,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699612210,1.327,586.74,586.62,0.28323304]
["bitfinex-derivatives","BNBF0:USTF0",1743699612408,1.29,586.75,586.62,0.28323304]
["bitfinex-derivatives","BNBF0:USTF0",1743699613608,1.29,586.75,586.63,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699613810,1.29,586.75,586.64,0.28323304]
["bitfinex-derivatives","BNBF0:USTF0",1743699614609,0.607,586.81,586.64,0.28323304]
["bitfinex-derivatives","BNBF0:USTF0",1743699616008,0.607,586.81,586.67,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699616211,1.391,586.87,586.68,0.28323304]
["bitfinex-derivatives","BNBF0:USTF0",1743699616604,1.391,586.87,586.67,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699624623,1.326,586.9,586.67,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699624821,1.326,586.9,586.56,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699625721,1.326,586.9,586.57,0.28316044]
["bitfinex-derivatives","BNBF0:USTF0",1743699627624,1.326,586.9,586.65,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699627820,1.326,586.9,586.66,0.28316044]
["bitfinex-derivatives","BNBF0:USTF0",1743699629315,1.326,586.9,586.76,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699629514,1.326,586.9,586.77,0.28316044]
["bitfinex-derivatives","BNBF0:USTF0",1743699631920,1.326,586.9,586.81,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699632121,1.326,586.9,586.82,0.28316044]
["bitfinex-derivatives","BNBF0:USTF0",1743699633420,1.32,587.0,586.82,0.28316044]
["bitfinex-derivatives","BNBF0:USTF0",1743699633923,1.32,587.0,586.81,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699633924,1.32,587.0,586.83,0.28303987]
["bitfinex-derivatives","BNBF0:USTF0",1743699634122,1.32,587.0,586.82,0.28303987]
["bitfinex-derivatives","BNBF0:USTF0",1743699634318,1.32,587.0,586.83,0.28303987]
["bitfinex-derivatives","BNBF0:USTF0",1743699634622,1.32,587.0,586.84,0.28303987]
["bitfinex-derivatives","BNBF0:USTF0",1743699634820,1.32,587.0,586.85,0.28303987]
["bitfinex-derivatives","BNBF0:USTF0",1743699635023,1.32,587.0,586.81,0.28303987]
["bitfinex-derivatives","BNBF0:USTF0",1743699635223,1.32,587.0,586.82,0.28303987]
["bitfinex-derivatives","BNBF0:USTF0",1743699635423,1.32,587.0,586.81,0.28303987]
["bitfinex-derivatives","BNBF0:USTF0",1743699635626,1.32,587.0,586.82,0.28301208]
["bitfinex-derivatives","BNBF0:USTF0",1743699635927,1.32,587.0,586.83,0.28301208]
["bitfinex-derivatives","BNBF0:USTF0",1743699636128,1.32,587.0,586.81,0.28301208]
["bitfinex-derivatives","BNBF0:USTF0",1743699636830,1.32,587.0,586.81,1.55650908]
["bitfinex-derivatives","BNBF0:USTF0",1743699637127,1.32,587.0,586.82,0.28301208]
["bitfinex-derivatives","BNBF0:USTF0",1743699638227,1.126,587.02,586.82,0.28301208]
["bitfinex-derivatives","BNBF0:USTF0",1743699639227,1.126,587.02,586.75,0.28301208]
["bitfinex-derivatives","BNBF0:USTF0",1743699639428,1.126,587.02,586.76,0.28301208]
["bitfinex-derivatives","BNBF0:USTF0",1743699639623,1.126,587.02,586.77,0.28301208]
["bitfinex-derivatives","BNBF0:USTF0",1743699639827,1.126,587.02,586.75,0.28301208]
["bitfinex-derivatives","BNBF0:USTF0",1743699640027,1.126,587.02,586.74,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699640028,1.126,587.02,586.76,0.28301208]
["bitfinex-derivatives","BNBF0:USTF0",1743699640232,1.126,587.02,586.77,0.28301208]
["bitfinex-derivatives","BNBF0:USTF0",1743699640429,1.126,587.02,586.78,0.28301208]
["bitfinex-derivatives","BNBF0:USTF0",1743699640635,1.126,587.02,586.75,0.28301208]
["bitfinex-derivatives","BNBF0:USTF0",1743699640834,1.126,587.02,586.76,0.28301208]
["bitfinex-derivatives","BNBF0:USTF0",1743699641037,1.126,587.02,586.75,0.28301208]
["bitfinex-derivatives","BNBF0:USTF0",1743699641337,1.126,587.02,586.76,0.28301208]
["bitfinex-derivatives","BNBF0:USTF0",1743699641532,1.126,587.02,586.75,0.28301208]
["bitfinex-derivatives","BNBF0:USTF0",1743699641732,1.126,587.02,586.74,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699641733,1.126,587.02,586.76,0.28301208]
["bitfinex-derivatives","BNBF0:USTF0",1743699641928,1.126,587.02,586.77,0.34084905]
["bitfinex-derivatives","BNBF0:USTF0",1743699642131,1.126,587.02,586.89,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699644831,1.126,587.02,586.77,0.34084905]
["bitfinex-derivatives","BNBF0:USTF0",1743699645037,1.126,587.02,586.78,0.28290807]
["bitfinex-derivatives","BNBF0:USTF0",1743699645236,1.126,587.02,586.79,0.34083743]
["bitfinex-derivatives","BNBF0:USTF0",1743699645439,1.126,587.02,586.8,0.28290807]
["bitfinex-derivatives","BNBF0:USTF0",1743699645738,1.126,587.02,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1743699645938,1.126,587.02,586.82,0.28290807]
["bitfinex-derivatives","BNBF0:USTF0",1743699646638,1.126,587.02,586.82,0.62372808]
["bitfinex-derivatives","BNBF0:USTF0",1743699646839,1.126,587.02,586.83,0.28290807]
["bitfinex-derivatives","BNBF0:USTF0",1743699647839,1.126,587.02,586.82,0.34082001]
["bitfinex-derivatives","BNBF0:USTF0",1743699648536,1.126,587.02,586.83,0.28296507]
["bitfinex-derivatives","BNBF0:USTF0",1743699650641,1.126,587.02,586.82,0.34082001]
["bitfinex-derivatives","BNBF0:USTF0",1743699650937,1.126,587.02,586.83,0.28297261]
["bitfinex-derivatives","BNBF0:USTF0",1743699652240,1.126,587.02,586.84,0.2829803]
["bitfinex-derivatives","BNBF0:USTF0",1743699652541,1.126,587.02,586.85,0.2829803]
["bitfinex-derivatives","BNBF0:USTF0",1743699652735,1.126,587.02,586.83,0.2829803]
["bitfinex-derivatives","BNBF0:USTF0",1743699652941,1.126,587.02,586.84,0.2829803]
["bitfinex-derivatives","BNBF0:USTF0",1743699653135,1.126,587.02,586.85,0.2829803]
["bitfinex-derivatives","BNBF0:USTF0",1743699653334,1.126,587.02,586.83,0.2829803]
["bitfinex-derivatives","BNBF0:USTF0",1743699653538,1.126,587.02,586.82,0.34082001]
["bitfinex-derivatives","BNBF0:USTF0",1743699653539,1.126,587.02,586.84,0.2829803]
["bitfinex-derivatives","BNBF0:USTF0",1743699654039,1.126,587.02,586.85,0.2829803]
["bitfinex-derivatives","BNBF0:USTF0",1743699654240,1.126,587.02,586.83,0.2829803]
["bitfinex-derivatives","BNBF0:USTF0",1743699654445,1.126,587.02,586.93,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699654740,1.126,587.02,586.94,0.2829803]
["bitfinex-derivatives","BNBF0:USTF0",1743699655345,1.126,587.02,586.93,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699655545,1.126,587.02,586.94,0.28298244]
["bitfinex-derivatives","BNBF0:USTF0",1743699656341,1.362,587.11,586.94,0.28298244]
["bitfinex-derivatives","BNBF0:USTF0",1743699656548,1.362,587.11,586.97,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699657846,1.362,587.11,586.98,0.28293205]
["bitfinex-derivatives","BNBF0:USTF0",1743699658351,1.362,587.11,586.97,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699658748,1.362,587.11,586.82,0.34082001]
["bitfinex-derivatives","BNBF0:USTF0",1743699658953,1.362,587.11,586.83,0.28294616]
["bitfinex-derivatives","BNBF0:USTF0",1743699660355,1.362,587.11,587.01,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699660555,1.362,587.11,587.02,0.28294616]
["bitfinex-derivatives","BNBF0:USTF0",1743699662958,1.362,587.11,587.02,1.55644316]
["bitfinex-derivatives","BNBF0:USTF0",1743699663159,1.362,587.11,587.03,0.28294616]
["bitfinex-derivatives","BNBF0:USTF0",1743699665262,1.362,587.11,586.94,0.28294616]
["bitfinex-derivatives","BNBF0:USTF0",1743699665460,1.362,587.11,586.95,0.28294616]
["bitfinex-derivatives","BNBF0:USTF0",1743699665662,1.362,587.11,586.96,0.28294616]
["bitfinex-derivatives","BNBF0:USTF0",1743699665859,1.362,587.11,586.97,0.28294616]
["bitfinex-derivatives","BNBF0:USTF0",1743699666059,1.362,587.11,586.94,0.28294616]
["bitfinex-derivatives","BNBF0:USTF0",1743699666259,1.362,587.11,586.95,0.28294616]
["bitfinex-derivatives","BNBF0:USTF0",1743699666458,1.362,587.11,586.94,0.28294616]
["bitfinex-derivatives","BNBF0:USTF0",1743699666660,1.362,587.11,586.95,0.28294616]
["bitfinex-derivatives","BNBF0:USTF0",1743699666855,1.362,587.11,586.96,0.28294616]
["bitfinex-derivatives","BNBF0:USTF0",1743699667061,1.362,587.11,586.97,0.28294616]
["bitfinex-derivatives","BNBF0:USTF0",1743699667363,1.362,587.11,586.93,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699667364,1.362,587.11,586.98,0.28294616]
["bitfinex-derivatives","BNBF0:USTF0",1743699667557,1.362,587.11,587.05,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699667760,1.362,587.11,587.06,0.28294616]
["bitfinex-derivatives","BNBF0:USTF0",1743699668957,1.362,587.11,587.07,1.2862515]
["bitfinex-derivatives","BNBF0:USTF0",1743699669157,1.362,587.11,587.08,0.28294616]
["bitfinex-derivatives","BNBF0:USTF0",1743699671165,1.362,587.11,587.09,0.28294616]
["bitfinex-derivatives","BNBF0:USTF0",1743699671365,1.362,587.11,586.98,0.28294616]
["bitfinex-derivatives","BNBF0:USTF0",1743699671565,1.362,587.11,587.1,0.28294616]
["bitfinex-derivatives","BNBF0:USTF0",1743699671761,1.362,587.11,586.98,0.28294616]
["bitfinex-derivatives","BNBF0:USTF0",1743699674968,1.362,587.11,587.0,1.26988352]
["bitfinex-derivatives","BNBF0:USTF0",1743699675368,1.362,587.11,587.01,0.28290323]
["bitfinex-derivatives","BNBF0:USTF0",1743699677668,1.362,587.11,587.0,1.26988352]
["bitfinex-derivatives","BNBF0:USTF0",1743699677869,1.362,587.11,587.07,1.27136705]
["bitfinex-derivatives","BNBF0:USTF0",1743699680471,1.362,587.11,587.05,1.27136705]
["bitfinex-derivatives","BNBF0:USTF0",1743699683773,1.362,587.11,587.08,1.27136705]
["bitfinex-derivatives","BNBF0:USTF0",1743699685373,1.362,587.11,587.09,0.28296656]
["bitfinex-derivatives","BNBF0:USTF0",1743699685777,1.362,587.11,587.08,1.27136705]
["bitfinex-derivatives","BNBF0:USTF0",1743699686171,1.362,587.11,587.0,1.27136705]
["bitfinex-derivatives","BNBF0:USTF0",1743699686374,1.362,587.11,587.01,0.28296727]
["bitfinex-derivatives","BNBF0:USTF0",1743699688774,1.362,587.11,587.09,1.27136705]
["bitfinex-derivatives","BNBF0:USTF0",1743699689479,1.362,587.11,587.1,0.28294752]
["bitfinex-derivatives","BNBF0:USTF0",1743699690674,1.362,587.11,587.1,0.28292097]
["bitfinex-derivatives","BNBF0:USTF0",1743699691276,1.362,587.11,586.98,0.28292097]
["bitfinex-derivatives","BNBF0:USTF0",1743699691477,1.362,587.11,586.99,0.28292097]
["bitfinex-derivatives","BNBF0:USTF0",1743699691677,1.362,587.11,586.98,0.28292097]
["bitfinex-derivatives","BNBF0:USTF0",1743699691877,1.362,587.11,586.99,0.28292097]
["bitfinex-derivatives","BNBF0:USTF0",1743699692077,1.362,587.11,586.98,0.28292097]
["bitfinex-derivatives","BNBF0:USTF0",1743699692377,1.362,587.11,586.97,1.26988352]
["bitfinex-derivatives","BNBF0:USTF0",1743699692378,1.362,587.11,586.99,0.282937]
["bitfinex-derivatives","BNBF0:USTF0",1743699692681,1.362,587.11,587.0,0.282937]
["bitfinex-derivatives","BNBF0:USTF0",1743699692881,1.362,587.11,587.01,0.282937]
["bitfinex-derivatives","BNBF0:USTF0",1743699693180,1.362,587.11,586.98,0.282937]
["bitfinex-derivatives","BNBF0:USTF0",1743699693376,1.362,587.11,587.06,1.26988352]
["bitfinex-derivatives","BNBF0:USTF0",1743699693581,1.362,587.11,587.07,0.282937]
["bitfinex-derivatives","BNBF0:USTF0",1743699693880,1.362,587.11,587.08,0.28294198]
["bitfinex-derivatives","BNBF0:USTF0",1743699694075,1.362,587.11,587.07,0.28294198]
["bitfinex-derivatives","BNBF0:USTF0",1743699694281,1.362,587.11,587.08,0.28294198]
["bitfinex-derivatives","BNBF0:USTF0",1743699694483,1.362,587.11,587.07,0.28294198]
["bitfinex-derivatives","BNBF0:USTF0",1743699694780,1.362,587.11,587.08,0.28294198]
["bitfinex-derivatives","BNBF0:USTF0",1743699694979,1.362,587.11,587.09,0.28294198]
["bitfinex-derivatives","BNBF0:USTF0",1743699695177,1.362,587.11,587.1,0.28294198]
["bitfinex-derivatives","BNBF0:USTF0",1743699695481,1.362,587.11,587.07,0.28294198]
["bitfinex-derivatives","BNBF0:USTF0",1743699695680,1.362,587.11,587.03,1.26988352]
["bitfinex-derivatives","BNBF0:USTF0",1743699695882,1.362,587.11,587.04,0.28294024]
["bitfinex-derivatives","BNBF0:USTF0",1743699696979,1.362,587.11,587.05,0.28293951]
["bitfinex-derivatives","BNBF0:USTF0",1743699697175,1.362,587.11,587.04,0.28293951]
["bitfinex-derivatives","BNBF0:USTF0",1743699697384,1.362,587.11,587.05,0.28293951]
["bitfinex-derivatives","BNBF0:USTF0",1743699697583,1.362,587.11,587.04,0.28293951]
["bitfinex-derivatives","BNBF0:USTF0",1743699697779,1.362,587.11,587.03,1.26988352]
["bitfinex-derivatives","BNBF0:USTF0",1743699697985,1.031,587.37,587.03,1.26988352]
["bitfinex-derivatives","BNBF0:USTF0",1743699698884,1.031,587.37,586.97,1.26988352]
["bitfinex-derivatives","BNBF0:USTF0",1743699699085,1.031,587.37,586.98,0.28302815]
["bitfinex-derivatives","BNBF0:USTF0",1743699700377,1.031,587.37,586.97,1.26988352]
["bitfinex-derivatives","BNBF0:USTF0",1743699700684,1.031,587.37,586.94,1.27078483]
["bitfinex-derivatives","BNBF0:USTF0",1743699700685,1.51517573,587.36,586.94,1.27078483]
["bitfinex-derivatives","BNBF0:USTF0",1743699700879,1.51517573,587.35,586.94,1.27078483]
["bitfinex-derivatives","BNBF0:USTF0",1743699701187,1.51517573,587.34,586.94,1.27078483]
["bitfinex-derivatives","BNBF0:USTF0",1743699701483,2.60617573,587.33,586.94,1.27078483]
["bitfinex-derivatives","BNBF0:USTF0",1743699701684,1.51517573,587.32,586.94,1.27078483]
["bitfinex-derivatives","BNBF0:USTF0",1743699701879,1.51517573,587.31,586.94,1.27078483]
["bitfinex-derivatives","BNBF0:USTF0",1743699702184,2.32599351,587.33,586.94,1.27078483]
["bitfinex-derivatives","BNBF0:USTF0",1743699702379,1.51439793,587.32,586.94,1.27078483]
["bitfinex-derivatives","BNBF0:USTF0",1743699702681,1.51439793,587.31,586.79,1.27078483]
["bitfinex-derivatives","BNBF0:USTF0",1743699702983,2.74939144,587.3,586.79,1.27078483]
["bitfinex-derivatives","BNBF0:USTF0",1743699703179,1.51439793,587.29,586.83,0.28309244]
["bitfinex-derivatives","BNBF0:USTF0",1743699703480,1.091,587.33,586.83,0.28309244]
["bitfinex-derivatives","BNBF0:USTF0",1743699703680,1.5135064,587.32,586.83,0.28309244]
["bitfinex-derivatives","BNBF0:USTF0",1743699703889,1.5135064,587.31,586.83,0.28309244]
["bitfinex-derivatives","BNBF0:USTF0",1743699704085,1.23372758,587.32,586.83,0.28309244]
["bitfinex-derivatives","BNBF0:USTF0",1743699704285,1.154,587.3,586.83,0.28309244]
["bitfinex-derivatives","BNBF0:USTF0",1743699704885,0.999,587.29,586.83,0.28309244]
["bitfinex-derivatives","BNBF0:USTF0",1743699705083,0.999,587.29,586.73,0.28309244]
["bitfinex-derivatives","BNBF0:USTF0",1743699705381,0.999,587.29,586.72,1.27078483]
["bitfinex-derivatives","BNBF0:USTF0",1743699705587,0.999,587.29,586.73,0.28309463]
["bitfinex-derivatives","BNBF0:USTF0",1743699706488,1.404,587.28,586.73,0.28309463]
["bitfinex-derivatives","BNBF0:USTF0",1743699707786,1.404,587.28,586.62,0.28309463]
["bitfinex-derivatives","BNBF0:USTF0",1743699707991,1.404,587.28,586.63,0.28309463]
["bitfinex-derivatives","BNBF0:USTF0",1743699708284,1.404,587.28,586.64,0.28309463]
["bitfinex-derivatives","BNBF0:USTF0",1743699708493,1.404,587.28,586.62,0.28309463]
["bitfinex-derivatives","BNBF0:USTF0",1743699708693,1.404,587.28,586.63,0.28309463]
["bitfinex-derivatives","BNBF0:USTF0",1743699708889,1.404,587.28,586.64,0.28309463]
["bitfinex-derivatives","BNBF0:USTF0",1743699709189,1.404,587.28,586.65,0.2831152]
["bitfinex-derivatives","BNBF0:USTF0",1743699709389,1.5097078,587.27,586.66,0.2831152]
["bitfinex-derivatives","BNBF0:USTF0",1743699709596,2.74005871,587.26,586.67,0.2831152]
["bitfinex-derivatives","BNBF0:USTF0",1743699709894,1.23035091,587.26,586.68,0.28315104]
["bitfinex-derivatives","BNBF0:USTF0",1743699710094,1.23035091,587.26,586.62,0.28315104]
["bitfinex-derivatives","BNBF0:USTF0",1743699710290,0.29640229,587.27,586.63,0.28315104]
["bitfinex-derivatives","BNBF0:USTF0",1743699710488,0.29640229,587.27,586.62,0.28315104]
["bitfinex-derivatives","BNBF0:USTF0",1743699710690,0.29640229,587.27,586.63,0.28315104]
["bitfinex-derivatives","BNBF0:USTF0",1743699710889,0.29640229,587.27,586.64,0.28315104]
["bitfinex-derivatives","BNBF0:USTF0",1743699711196,0.29640229,587.27,586.65,0.28315104]
["bitfinex-derivatives","BNBF0:USTF0",1743699711393,0.29640229,587.27,586.57,0.28315104]
["bitfinex-derivatives","BNBF0:USTF0",1743699711695,0.29640229,587.27,586.58,0.28315104]
["bitfinex-derivatives","BNBF0:USTF0",1743699711894,0.29640229,587.27,586.56,1.27078483]
["bitfinex-derivatives","BNBF0:USTF0",1743699711895,0.29640229,587.27,586.59,0.28315104]
["bitfinex-derivatives","BNBF0:USTF0",1743699712095,0.29640229,587.27,586.57,0.28315104]
["bitfinex-derivatives","BNBF0:USTF0",1743699712295,0.29640229,587.27,586.58,0.28315104]
["bitfinex-derivatives","BNBF0:USTF0",1743699712495,0.607,587.26,586.66,1.27078483]
["bitfinex-derivatives","BNBF0:USTF0",1743699712691,0.607,587.26,586.67,0.28315104]
["bitfinex-derivatives","BNBF0:USTF0",1743699715294,0.607,587.26,586.66,1.27078483]
["bitfinex-derivatives","BNBF0:USTF0",1743699715491,0.607,587.26,586.67,0.28311799]
["bitfinex-derivatives","BNBF0:USTF0",1743699716994,0.607,587.26,586.71,1.27078483]
["bitfinex-derivatives","BNBF0:USTF0",1743699717297,0.607,587.26,586.72,0.28311799]
["bitfinex-derivatives","BNBF0:USTF0",1743699718391,0.607,587.26,586.71,1.27078483]
["bitfinex-derivatives","BNBF0:USTF0",1743699718598,0.607,587.26,586.72,0.28300339]
["bitfinex-derivatives","BNBF0:USTF0",1743699718895,0.607,587.26,586.82,1.27078483]
["bitfinex-derivatives","BNBF0:USTF0",1743699719198,0.607,587.26,586.83,0.28300339]
["bitfinex-derivatives","BNBF0:USTF0",1743699721101,0.932,587.25,586.82,1.27078483]
["bitfinex-derivatives","BNBF0:USTF0",1743699721397,0.932,587.25,586.83,1.55377101]
["bitfinex-derivatives","BNBF0:USTF0",1743699721598,1.293,587.24,586.84,0.28298618]
["bitfinex-derivatives","BNBF0:USTF0",1743699724302,1.293,587.24,586.87,1.27078483]
["bitfinex-derivatives","BNBF0:USTF0",1743699724505,1.293,587.24,586.88,0.28298618]
["bitfinex-derivatives","BNBF0:USTF0",1743699726404,1.293,587.24,586.89,1.27078483]
["bitfinex-derivatives","BNBF0:USTF0",1743699726602,1.293,587.24,586.9,0.28298618]
["bitfinex-derivatives","BNBF0:USTF0",1743699727199,1.293,587.24,586.91,0.28294341]
["bitfinex-derivatives","BNBF0:USTF0",1743699727402,1.293,587.24,586.9,0.28294341]
["bitfinex-derivatives","BNBF0:USTF0",1743699727606,1.293,587.24,586.91,0.28294341]
["bitfinex-derivatives","BNBF0:USTF0",1743699727798,1.293,587.24,586.92,0.28294341]
["bitfinex-derivatives","BNBF0:USTF0",1743699728001,1.293,587.24,586.9,0.28294341]
["bitfinex-derivatives","BNBF0:USTF0",1743699728197,1.293,587.24,586.91,0.28294341]
["bitfinex-derivatives","BNBF0:USTF0",1743699728401,1.293,587.24,586.9,0.28294341]
["bitfinex-derivatives","BNBF0:USTF0",1743699728602,1.293,587.24,586.89,1.27078483]
["bitfinex-derivatives","BNBF0:USTF0",1743699728802,1.293,587.24,586.9,0.2829345]
["bitfinex-derivatives","BNBF0:USTF0",1743699729900,1.293,587.24,587.0,1.27078483]
["bitfinex-derivatives","BNBF0:USTF0",1743699730102,1.293,587.24,587.01,0.2829345]
["bitfinex-derivatives","BNBF0:USTF0",1743699730502,1.293,587.24,587.0,1.27078483]
["bitfinex-derivatives","BNBF0:USTF0",1743699732003,1.293,587.24,586.89,1.27078483]
["bitfinex-derivatives","BNBF0:USTF0",1743699732199,1.293,587.24,586.9,0.28300265]
["bitfinex-derivatives","BNBF0:USTF0",1743699734405,1.293,587.24,586.84,1.27078483]
["bitfinex-derivatives","BNBF0:USTF0",1743699734406,1.293,587.24,586.91,0.28300265]
["bitfinex-derivatives","BNBF0:USTF0",1743699734602,1.293,587.24,586.85,0.28300265]
["bitfinex-derivatives","BNBF0:USTF0",1743699734807,1.293,587.24,586.86,0.28300265]
["bitfinex-derivatives","BNBF0:USTF0",1743699735008,1.293,587.24,586.85,0.28300265]
["bitfinex-derivatives","BNBF0:USTF0",1743699735205,1.293,587.24,586.86,0.28300265]
["bitfinex-derivatives","BNBF0:USTF0",1743699735403,1.293,587.24,586.85,0.28300265]
["bitfinex-derivatives","BNBF0:USTF0",1743699735602,1.293,587.24,586.86,0.28300265]
["bitfinex-derivatives","BNBF0:USTF0",1743699735804,1.293,587.24,586.87,0.28300265]
["bitfinex-derivatives","BNBF0:USTF0",1743699736008,1.293,587.24,586.88,0.28300265]
["bitfinex-derivatives","BNBF0:USTF0",1743699736208,1.293,587.24,586.85,0.28300265]
["bitfinex-derivatives","BNBF0:USTF0",1743699736409,1.293,587.24,586.86,0.28300265]
["bitfinex-derivatives","BNBF0:USTF0",1743699736612,1.293,587.24,586.85,0.28300265]
["bitfinex-derivatives","BNBF0:USTF0",1743699736812,1.293,587.24,586.86,0.28300265]
["bitfinex-derivatives","BNBF0:USTF0",1743699737018,1.293,587.24,586.87,1.27078483]
["bitfinex-derivatives","BNBF0:USTF0",1743699737210,1.293,587.24,586.88,0.28300265]
["bitfinex-derivatives","BNBF0:USTF0",1743699737906,1.293,587.24,586.89,0.28293604]
["bitfinex-derivatives","BNBF0:USTF0",1743699738104,1.293,587.24,586.88,0.28293604]
["bitfinex-derivatives","BNBF0:USTF0",1743699738409,1.293,587.24,586.89,0.28293604]
["bitfinex-derivatives","BNBF0:USTF0",1743699738606,1.293,587.24,586.88,0.28293604]
["bitfinex-derivatives","BNBF0:USTF0",1743699738911,1.293,587.24,586.89,0.28293604]
["bitfinex-derivatives","BNBF0:USTF0",1743699739111,1.293,587.24,586.88,0.28293604]
["bitfinex-derivatives","BNBF0:USTF0",1743699739305,1.293,587.24,586.89,0.28293604]
["bitfinex-derivatives","BNBF0:USTF0",1743699739509,1.293,587.24,586.88,0.28293604]
["bitfinex-derivatives","BNBF0:USTF0",1743699739709,1.293,587.24,586.89,0.28293604]
["bitfinex-derivatives","BNBF0:USTF0",1743699740010,1.293,587.24,586.9,1.55372087]
["bitfinex-derivatives","BNBF0:USTF0",1743699740211,1.293,587.24,586.91,0.28293604]
["bitfinex-derivatives","BNBF0:USTF0",1743699742714,1.293,587.24,586.99,1.27078483]
["bitfinex-derivatives","BNBF0:USTF0",1743699743012,1.293,587.24,587.0,0.28293604]
["bitfinex-derivatives","BNBF0:USTF0",1743699743606,2.382,587.25,587.0,0.28293604]
["bitfinex-derivatives","BNBF0:USTF0",1743699747112,2.382,587.25,587.01,0.28295972]
["bitfinex-derivatives","BNBF0:USTF0",1743699747312,2.382,587.25,587.0,0.28295972]
["bitfinex-derivatives","BNBF0:USTF0",1743699747512,2.382,587.25,587.01,0.28295972]
["bitfinex-derivatives","BNBF0:USTF0",1743699747711,2.382,587.25,587.0,0.28295972]
["bitfinex-derivatives","BNBF0:USTF0",1743699747909,2.382,587.25,587.01,0.28295972]
["bitfinex-derivatives","BNBF0:USTF0",1743699748111,2.382,587.25,587.0,0.28295972]
["bitfinex-derivatives","BNBF0:USTF0",1743699748412,2.382,587.25,586.99,1.27078483]
["bitfinex-derivatives","BNBF0:USTF0",1743699748610,2.382,587.25,587.0,0.28297703]
["bitfinex-derivatives","BNBF0:USTF0",1743699749613,2.382,587.25,586.99,1.27078483]
["bitfinex-derivatives","BNBF0:USTF0",1743699750206,2.382,587.25,587.01,1.27078483]
["bitfinex-derivatives","BNBF0:USTF0",1743699752710,1.178,587.25,587.01,1.27078483]
["bitfinex-derivatives","BNBF0:USTF0",1743699752907,1.178,587.25,586.92,1.27078483]
["bitfinex-derivatives","BNBF0:USTF0",1743699753711,1.178,587.25,586.93,0.28300028]
["bitfinex-derivatives","BNBF0:USTF0",1743699753907,1.178,587.25,586.92,1.27078483]
["bitfinex-derivatives","BNBF0:USTF0",1743699755108,1.178,587.25,586.96,1.27078483]
["bitfinex-derivatives","BNBF0:USTF0",1743699757812,1.178,587.25,586.97,1.27078483]
["bitfinex-derivatives","BNBF0:USTF0",1743699759916,1.178,587.25,586.98,0.28300226]
["bitfinex-derivatives","BNBF0:USTF0",1743699760214,1.178,587.25,586.99,1.27078483]
["bitfinex-derivatives","BNBF0:USTF0",1743699761314,1.178,587.25,587.0,0.28299]
["bitfinex-derivatives","BNBF0:USTF0",1743699762911,1.329,587.32,587.06,1.27078483]
["bitfinex-derivatives","BNBF0:USTF0",1743699764717,1.329,587.32,587.09,1.27078483]
["bitfinex-derivatives","BNBF0:USTF0",1743699766214,1.329,587.32,587.1,0.2829492]
["bitfinex-derivatives","BNBF0:USTF0",1743699767215,1.329,587.32,587.12,1.27078483]
["bitfinex-derivatives","BNBF0:USTF0",1743699767413,1.329,587.32,587.13,0.2829492]
["bitfinex-derivatives","BNBF0:USTF0",1743699770118,1.329,587.32,587.24,1.27078483]
["bitfinex-derivatives","BNBF0:USTF0",1743699770513,1.329,587.32,587.25,0.2829492]
["bitfinex-derivatives","BNBF0:USTF0",1743699773116,1.329,587.32,587.22,0.2829492]
["bitfinex-derivatives","BNBF0:USTF0",1743699773422,1.329,587.32,587.23,0.2829492]
["bitfinex-derivatives","BNBF0:USTF0",1743699773724,1.329,587.32,587.24,0.2829492]
["bitfinex-derivatives","BNBF0:USTF0",1743699773922,1.329,587.32,587.22,0.2829492]
["bitfinex-derivatives","BNBF0:USTF0",1743699774122,1.329,587.32,587.23,0.2829492]
["bitfinex-derivatives","BNBF0:USTF0",1743699774424,1.329,587.32,587.24,0.2829492]
["bitfinex-derivatives","BNBF0:USTF0",1743699774632,1.329,587.32,587.22,0.2829492]
["bitfinex-derivatives","BNBF0:USTF0",1743699774824,1.329,587.32,587.23,0.2829492]
["bitfinex-derivatives","BNBF0:USTF0",1743699775219,1.329,587.32,587.24,0.2829492]
["bitfinex-derivatives","BNBF0:USTF0",1743699775418,1.329,587.32,587.18,0.2829492]
["bitfinex-derivatives","BNBF0:USTF0",1743699775624,1.329,587.32,587.19,0.2829492]
["bitfinex-derivatives","BNBF0:USTF0",1743699775823,1.329,587.32,587.2,0.2829492]
["bitfinex-derivatives","BNBF0:USTF0",1743699776021,1.329,587.32,587.21,0.2829492]
["bitfinex-derivatives","BNBF0:USTF0",1743699776221,1.329,587.32,587.18,0.2829492]
["bitfinex-derivatives","BNBF0:USTF0",1743699776421,1.329,587.32,587.19,0.2829492]
["bitfinex-derivatives","BNBF0:USTF0",1743699776624,1.329,587.32,587.18,0.2829492]
["bitfinex-derivatives","BNBF0:USTF0",1743699776824,1.329,587.32,587.19,0.2829492]
["bitfinex-derivatives","BNBF0:USTF0",1743699777020,1.329,587.32,587.18,0.2829492]
["bitfinex-derivatives","BNBF0:USTF0",1743699777325,1.329,587.32,587.19,0.2829492]
["bitfinex-derivatives","BNBF0:USTF0",1743699777527,1.329,587.32,587.18,0.2829492]
["bitfinex-derivatives","BNBF0:USTF0",1743699777821,1.329,587.32,587.19,0.2829492]
["bitfinex-derivatives","BNBF0:USTF0",1743699778021,1.329,587.32,587.2,0.2829492]
["bitfinex-derivatives","BNBF0:USTF0",1743699778225,1.329,587.32,587.21,0.2829492]
["bitfinex-derivatives","BNBF0:USTF0",1743699778426,1.329,587.32,587.22,0.2829492]
["bitfinex-derivatives","BNBF0:USTF0",1743699778620,1.329,587.32,587.14,1.27078483]
["bitfinex-derivatives","BNBF0:USTF0",1743699778621,1.329,587.32,587.23,0.2829492]
["bitfinex-derivatives","BNBF0:USTF0",1743699778826,1.329,587.32,587.24,0.2829492]
["bitfinex-derivatives","BNBF0:USTF0",1743699779026,1.329,587.32,587.25,0.2829492]
["bitfinex-derivatives","BNBF0:USTF0",1743699779221,1.329,587.32,587.15,0.2829492]
["bitfinex-derivatives","BNBF0:USTF0",1743699779423,1.329,587.32,587.16,0.2829492]
["bitfinex-derivatives","BNBF0:USTF0",1743699779626,1.329,587.32,587.19,1.27078483]
["bitfinex-derivatives","BNBF0:USTF0",1743699779821,1.329,587.32,587.2,0.2829492]
["bitfinex-derivatives","BNBF0:USTF0",1743699780421,1.329,587.32,587.21,0.34059365]
["bitfinex-derivatives","BNBF0:USTF0",1743699780625,1.329,587.32,587.22,0.2829492]
["bitfinex-derivatives","BNBF0:USTF0",1743699789434,1.329,587.32,587.19,0.2829492]
["bitfinex-derivatives","BNBF0:USTF0",1743699789637,1.329,587.32,587.2,0.2829492]
["bitfinex-derivatives","BNBF0:USTF0",1743699789839,1.329,587.32,587.19,0.2829492]
["bitfinex-derivatives","BNBF0:USTF0",1743699790040,1.329,587.32,587.2,0.2829492]
["bitfinex-derivatives","BNBF0:USTF0",1743699790236,1.329,587.32,587.19,0.2829492]
["bitfinex-derivatives","BNBF0:USTF0",1743699790439,1.329,587.32,587.2,0.2829492]
["bitfinex-derivatives","BNBF0:USTF0",1743699790639,1.329,587.32,587.19,0.2829492]
["bitfinex-derivatives","BNBF0:USTF0",1743699790840,1.329,587.32,587.2,0.2829492]
["bitfinex-derivatives","BNBF0:USTF0",1743699791141,1.329,587.32,586.98,1.26988352]
["bitfinex-derivatives","BNBF0:USTF0",1743699791142,1.329,587.32,587.21,0.2829492]
["bitfinex-derivatives","BNBF0:USTF0",1743699791339,1.329,587.32,587.22,0.2829492]
["bitfinex-derivatives","BNBF0:USTF0",1743699791540,1.329,587.32,587.23,0.2829492]
["bitfinex-derivatives","BNBF0:USTF0",1743699791740,1.329,587.32,587.13,0.2829492]
["bitfinex-derivatives","BNBF0:USTF0",1743699791941,1.329,587.32,587.14,0.2829492]
["bitfinex-derivatives","BNBF0:USTF0",1743699792142,1.329,587.32,587.13,0.2829492]
["bitfinex-derivatives","BNBF0:USTF0",1743699792442,1.329,587.32,587.14,0.2829492]
["bitfinex-derivatives","BNBF0:USTF0",1743699792641,1.329,587.32,587.13,0.2829492]
["bitfinex-derivatives","BNBF0:USTF0",1743699792844,1.329,587.32,587.14,0.2829492]
["bitfinex-derivatives","BNBF0:USTF0",1743699793044,1.329,587.32,587.12,1.27078483]
["bitfinex-derivatives","BNBF0:USTF0",1743699793045,1.329,587.32,587.13,0.2829492]
["bitfinex-derivatives","BNBF0:USTF0",1743699793239,1.329,587.32,587.14,0.28277404]
["bitfinex-derivatives","BNBF0:USTF0",1743699793438,1.329,587.32,587.15,0.28277404]
["bitfinex-derivatives","BNBF0:USTF0",1743699793641,1.329,587.32,587.16,0.28277404]
["bitfinex-derivatives","BNBF0:USTF0",1743699793841,1.329,587.32,587.08,0.28277404]
["bitfinex-derivatives","BNBF0:USTF0",1743699794042,1.329,587.32,587.09,0.28277404]
["bitfinex-derivatives","BNBF0:USTF0",1743699794242,1.329,587.32,587.08,0.28277404]
["bitfinex-derivatives","BNBF0:USTF0",1743699794443,1.329,587.32,587.09,0.28277404]
["bitfinex-derivatives","BNBF0:USTF0",1743699794643,1.329,587.32,587.08,0.28277404]
["bitfinex-derivatives","BNBF0:USTF0",1743699795953,1.329,587.32,587.17,1.27078483]
["bitfinex-derivatives","BNBF0:USTF0",1743699796153,1.329,587.32,587.18,0.28277404]
["bitfinex-derivatives","BNBF0:USTF0",1743699796452,1.329,587.32,587.19,0.28284797]
["bitfinex-derivatives","BNBF0:USTF0",1743699796653,1.329,587.32,587.18,0.28284797]
["bitfinex-derivatives","BNBF0:USTF0",1743699796954,1.329,587.32,587.19,0.28284797]
["bitfinex-derivatives","BNBF0:USTF0",1743699797154,1.329,587.32,587.17,1.27078483]
["bitfinex-derivatives","BNBF0:USTF0",1743699797155,1.329,587.32,587.18,0.28284797]
["bitfinex-derivatives","BNBF0:USTF0",1743699797453,1.329,587.32,587.19,0.28284797]
["bitfinex-derivatives","BNBF0:USTF0",1743699797656,1.329,587.32,587.2,0.28284797]
["bitfinex-derivatives","BNBF0:USTF0",1743699797847,1.329,587.32,587.18,0.28284797]
["bitfinex-derivatives","BNBF0:USTF0",1743699798553,1.329,587.32,587.14,0.28284797]
["bitfinex-derivatives","BNBF0:USTF0",1743699798750,1.329,587.32,587.15,0.28284797]
["bitfinex-derivatives","BNBF0:USTF0",1743699798954,1.329,587.32,587.16,0.28284797]
["bitfinex-derivatives","BNBF0:USTF0",1743699799149,1.329,587.32,587.14,0.28284797]
["bitfinex-derivatives","BNBF0:USTF0",1743699800552,1.329,587.32,587.23,1.27078483]
["bitfinex-derivatives","BNBF0:USTF0",1743699800752,1.329,587.32,587.24,0.28284797]
["bitfinex-derivatives","BNBF0:USTF0",1743699804051,0.606,587.49,587.23,1.27078483]
["bitfinex-derivatives","BNBF0:USTF0",1743699804256,0.606,587.49,587.25,1.26988352]
["bitfinex-derivatives","BNBF0:USTF0",1743699804456,0.606,587.49,587.26,0.28280923]
["bitfinex-derivatives","BNBF0:USTF0",1743699807054,0.606,587.49,587.43,1.27020649]
["bitfinex-derivatives","BNBF0:USTF0",1743699808759,0.606,587.49,587.25,1.27020649]
["bitfinex-derivatives","BNBF0:USTF0",1743699808955,0.606,587.49,587.26,0.28280994]
["bitfinex-derivatives","BNBF0:USTF0",1743699810658,1.091,587.52,587.26,0.28280994]
["bitfinex-derivatives","BNBF0:USTF0",1743699810857,1.091,587.52,587.27,0.28280994]
["bitfinex-derivatives","BNBF0:USTF0",1743699811054,1.091,587.52,587.24,1.27020649]
["bitfinex-derivatives","BNBF0:USTF0",1743699811055,1.091,587.52,587.25,0.28280994]
["bitfinex-derivatives","BNBF0:USTF0",1743699811255,1.091,587.52,587.26,0.28280994]
["bitfinex-derivatives","BNBF0:USTF0",1743699811456,1.091,587.52,587.25,0.28280994]
["bitfinex-derivatives","BNBF0:USTF0",1743699811654,1.091,587.52,587.26,0.28280994]
["bitfinex-derivatives","BNBF0:USTF0",1743699811858,1.091,587.52,587.27,0.28281]
["bitfinex-derivatives","BNBF0:USTF0",1743699812059,1.091,587.52,587.25,0.28281]
["bitfinex-derivatives","BNBF0:USTF0",1743699812261,1.091,587.52,587.26,0.28281]
["bitfinex-derivatives","BNBF0:USTF0",1743699812459,1.091,587.52,587.27,0.28281]
["bitfinex-derivatives","BNBF0:USTF0",1743699812654,1.091,587.52,587.28,0.28281]
["bitfinex-derivatives","BNBF0:USTF0",1743699812858,1.091,587.52,587.29,0.28281]
["bitfinex-derivatives","BNBF0:USTF0",1743699814762,1.091,587.52,587.28,0.28281]
["bitfinex-derivatives","BNBF0:USTF0",1743699815061,1.091,587.52,587.29,0.28281]
["bitfinex-derivatives","BNBF0:USTF0",1743699815256,1.091,587.52,587.3,0.28281]
["bitfinex-derivatives","BNBF0:USTF0",1743699815458,1.091,587.52,587.31,0.28281]
["bitfinex-derivatives","BNBF0:USTF0",1743699815660,1.091,587.52,587.32,0.28281]
["bitfinex-derivatives","BNBF0:USTF0",1743699815858,1.091,587.52,587.27,1.27020649]
["bitfinex-derivatives","BNBF0:USTF0",1743699815859,1.091,587.52,587.28,0.28281]
["bitfinex-derivatives","BNBF0:USTF0",1743699816061,1.091,587.52,587.33,0.28281]
["bitfinex-derivatives","BNBF0:USTF0",1743699816262,1.091,587.52,587.34,0.28281]
["bitfinex-derivatives","BNBF0:USTF0",1743699816456,1.091,587.52,587.28,0.28281]
["bitfinex-derivatives","BNBF0:USTF0",1743699816657,1.091,587.52,587.35,1.27020649]
["bitfinex-derivatives","BNBF0:USTF0",1743699817263,1.091,587.52,587.36,0.28280983]
["bitfinex-derivatives","BNBF0:USTF0",1743699817464,1.091,587.52,587.35,1.27020649]
["bitfinex-derivatives","BNBF0:USTF0",1743699817659,1.091,587.52,587.36,0.28280993]
["bitfinex-derivatives","BNBF0:USTF0",1743699819557,1.091,587.52,587.37,1.27020649]
["bitfinex-derivatives","BNBF0:USTF0",1743699822465,1.091,587.52,587.17,1.27020649]
["bitfinex-derivatives","BNBF0:USTF0",1743699824165,1.091,587.52,587.13,1.27020649]
["bitfinex-derivatives","BNBF0:USTF0",1743699826670,1.091,587.52,587.16,1.27020649]
["bitfinex-derivatives","BNBF0:USTF0",1743699829568,1.091,587.52,587.17,0.28279865]
["bitfinex-derivatives","BNBF0:USTF0",1743699829965,1.318,587.62,587.17,0.28279865]
["bitfinex-derivatives","BNBF0:USTF0",1743699830169,1.078,587.53,587.17,0.28279865]
["bitfinex-derivatives","BNBF0:USTF0",1743699830971,1.078,587.53,587.27,1.27020649]
["bitfinex-derivatives","BNBF0:USTF0",1743699833270,1.078,587.53,587.47,1.27020649]
["bitfinex-derivatives","BNBF0:USTF0",1743699835271,1.078,587.53,587.52,1.27020649]
["bitfinex-derivatives","BNBF0:USTF0",1743699837377,1.078,587.53,587.35,1.26988352]
["bitfinex-derivatives","BNBF0:USTF0",1743699837979,1.078,587.53,587.36,0.28278866]
["bitfinex-derivatives","BNBF0:USTF0",1743699838380,1.078,587.53,587.35,1.26988352]
["bitfinex-derivatives","BNBF0:USTF0",1743699839880,1.078,587.53,587.36,0.28278218]
["bitfinex-derivatives","BNBF0:USTF0",1743699840283,1.078,587.53,587.49,1.27512589]
["bitfinex-derivatives","BNBF0:USTF0",1743699843084,1.078,587.53,587.51,1.27512589]
["bitfinex-derivatives","BNBF0:USTF0",1743699844283,1.078,587.53,587.52,0.28270575]
["bitfinex-derivatives","BNBF0:USTF0",1743699846585,1.078,587.53,587.4,0.28270575]
["bitfinex-derivatives","BNBF0:USTF0",1743699846784,1.078,587.53,587.39,1.26988352]
["bitfinex-derivatives","BNBF0:USTF0",1743699846785,1.078,587.53,587.41,0.28270575]
["bitfinex-derivatives","BNBF0:USTF0",1743699846980,1.078,587.53,587.42,0.28270575]
["bitfinex-derivatives","BNBF0:USTF0",1743699847182,1.078,587.53,587.4,0.28270575]
["bitfinex-derivatives","BNBF0:USTF0",1743699847377,1.078,587.53,587.41,0.28270575]
["bitfinex-derivatives","BNBF0:USTF0",1743699847584,1.078,587.53,587.4,0.28270575]
["bitfinex-derivatives","BNBF0:USTF0",1743699847785,1.078,587.53,587.41,0.28270575]
["bitfinex-derivatives","BNBF0:USTF0",1743699847984,1.078,587.53,587.39,1.26988352]
["bitfinex-derivatives","BNBF0:USTF0",1743699847985,1.078,587.53,587.42,0.28270575]
["bitfinex-derivatives","BNBF0:USTF0",1743699848184,1.078,587.53,587.43,0.28270575]
["bitfinex-derivatives","BNBF0:USTF0",1743699848485,1.078,587.53,587.44,0.28270575]
["bitfinex-derivatives","BNBF0:USTF0",1743699848680,1.078,587.53,587.39,1.26988352]
["bitfinex-derivatives","BNBF0:USTF0",1743699848681,1.078,587.53,587.4,0.28270575]
["bitfinex-derivatives","BNBF0:USTF0",1743699848882,1.078,587.53,587.43,1.26988352]
["bitfinex-derivatives","BNBF0:USTF0",1743699849083,1.078,587.53,587.44,0.28270575]
["bitfinex-derivatives","BNBF0:USTF0",1743699850989,1.078,587.53,587.49,1.27105188]
["bitfinex-derivatives","BNBF0:USTF0",1743699851188,1.078,587.53,587.5,0.28270575]
["bitfinex-derivatives","BNBF0:USTF0",1743699851388,1.078,587.53,587.51,0.28270463]
["bitfinex-derivatives","BNBF0:USTF0",1743699851589,1.078,587.53,587.52,0.28270463]
["bitfinex-derivatives","BNBF0:USTF0",1743699851787,1.078,587.53,587.5,0.28270463]
["bitfinex-derivatives","BNBF0:USTF0",1743699851989,1.078,587.53,587.51,0.28270463]
["bitfinex-derivatives","BNBF0:USTF0",1743699852183,1.078,587.53,587.5,0.28270463]
["bitfinex-derivatives","BNBF0:USTF0",1743699853089,1.078,587.53,587.51,0.28270463]
["bitfinex-derivatives","BNBF0:USTF0",1743699853297,1.078,587.53,587.52,0.28270463]
["bitfinex-derivatives","BNBF0:USTF0",1743699853696,1.078,587.53,587.36,1.26988352]
["bitfinex-derivatives","BNBF0:USTF0",1743699853697,1.078,587.53,587.37,0.28270463]
["bitfinex-derivatives","BNBF0:USTF0",1743699854296,1.078,587.53,587.36,1.26988352]
["bitfinex-derivatives","BNBF0:USTF0",1743699854496,1.078,587.53,587.37,0.28270285]
["bitfinex-derivatives","BNBF0:USTF0",1743699855898,1.078,587.53,587.47,1.273497]
["bitfinex-derivatives","BNBF0:USTF0",1743699856098,1.078,587.53,587.48,0.2827082]
["bitfinex-derivatives","BNBF0:USTF0",1743699856398,1.192,587.79,587.48,0.2827082]
["bitfinex-derivatives","BNBF0:USTF0",1743699857901,1.192,587.79,587.68,1.27006366]
["bitfinex-derivatives","BNBF0:USTF0",1743699860902,1.192,587.79,583.72,2.97583162]
["bitfinex-derivatives","BNBF0:USTF0",1743699860903,1.192,587.79,587.65,1.27006366]
["bitfinex-derivatives","BNBF0:USTF0",1743699863105,1.192,587.79,587.46,1.27006366]
["bitfinex-derivatives","BNBF0:USTF0",1743699863305,1.192,587.79,587.47,0.28265618]
["bitfinex-derivatives","BNBF0:USTF0",1743699865407,1.192,587.79,587.48,0.28265618]
["bitfinex-derivatives","BNBF0:USTF0",1743699865603,1.192,587.79,587.49,0.28265618]
["bitfinex-derivatives","BNBF0:USTF0",1743699865804,1.192,587.79,587.5,0.28265618]
["bitfinex-derivatives","BNBF0:USTF0",1743699866006,1.192,587.79,587.51,0.28265618]
["bitfinex-derivatives","BNBF0:USTF0",1743699866308,1.192,587.79,587.52,0.28265618]
["bitfinex-derivatives","BNBF0:USTF0",1743699866608,1.192,587.79,587.53,0.28265618]
["bitfinex-derivatives","BNBF0:USTF0",1743699866814,1.192,587.79,587.51,1.27006366]
["bitfinex-derivatives","BNBF0:USTF0",1743699867010,1.192,587.79,587.52,0.28265618]
["bitfinex-derivatives","BNBF0:USTF0",1743699867906,1.192,587.79,587.51,1.27006366]
["bitfinex-derivatives","BNBF0:USTF0",1743699868104,1.192,587.79,587.52,0.282704]
["bitfinex-derivatives","BNBF0:USTF0",1743699868812,1.035,587.86,587.55,1.27006366]
["bitfinex-derivatives","BNBF0:USTF0",1743699869009,1.035,587.86,587.56,0.282704]
["bitfinex-derivatives","BNBF0:USTF0",1743699869911,1.035,587.86,587.55,1.27006366]
["bitfinex-derivatives","BNBF0:USTF0",1743699870104,1.035,587.86,587.56,0.28268012]
["bitfinex-derivatives","BNBF0:USTF0",1743699870704,1.035,587.86,587.57,1.27006366]
["bitfinex-derivatives","BNBF0:USTF0",1743699870909,1.035,587.86,587.58,0.28268012]
["bitfinex-derivatives","BNBF0:USTF0",1743699872411,1.035,587.86,587.53,0.28268012]
["bitfinex-derivatives","BNBF0:USTF0",1743699872611,1.035,587.86,587.54,0.28268012]
["bitfinex-derivatives","BNBF0:USTF0",1743699872808,1.035,587.86,587.52,1.27006366]
["bitfinex-derivatives","BNBF0:USTF0",1743699872809,1.035,587.86,587.53,0.28268012]
["bitfinex-derivatives","BNBF0:USTF0",1743699873010,1.035,587.86,587.54,0.28268012]
["bitfinex-derivatives","BNBF0:USTF0",1743699873205,1.035,587.86,587.53,0.28268012]
["bitfinex-derivatives","BNBF0:USTF0",1743699873408,1.035,587.86,587.54,0.28268012]
["bitfinex-derivatives","BNBF0:USTF0",1743699873612,1.035,587.86,587.53,0.28268012]
["bitfinex-derivatives","BNBF0:USTF0",1743699874008,1.035,587.86,587.52,1.27006366]
["bitfinex-derivatives","BNBF0:USTF0",1743699874212,1.035,587.86,587.53,0.28266345]
["bitfinex-derivatives","BNBF0:USTF0",1743699874812,1.035,587.86,587.56,1.27006366]
["bitfinex-derivatives","BNBF0:USTF0",1743699875012,1.035,587.86,587.57,0.28266345]
["bitfinex-derivatives","BNBF0:USTF0",1743699875614,1.035,587.86,587.58,0.28266134]
["bitfinex-derivatives","BNBF0:USTF0",1743699875808,1.035,587.86,587.57,0.28266134]
["bitfinex-derivatives","BNBF0:USTF0",1743699876014,1.035,587.86,587.56,1.27006366]
["bitfinex-derivatives","BNBF0:USTF0",1743699876015,1.035,587.86,587.58,0.28266134]
["bitfinex-derivatives","BNBF0:USTF0",1743699876517,1.035,587.86,587.59,0.28266134]
["bitfinex-derivatives","BNBF0:USTF0",1743699876813,1.035,587.86,587.58,1.27006366]
["bitfinex-derivatives","BNBF0:USTF0",1743699877117,1.035,587.86,587.59,0.28266328]
["bitfinex-derivatives","BNBF0:USTF0",1743699879116,1.035,587.86,587.63,1.27006366]
["bitfinex-derivatives","BNBF0:USTF0",1743699879811,1.035,587.86,587.64,0.28267681]
["bitfinex-derivatives","BNBF0:USTF0",1743699880015,1.337,587.94,587.64,0.28267681]
["bitfinex-derivatives","BNBF0:USTF0",1743699881322,1.337,587.94,587.63,1.27006366]
["bitfinex-derivatives","BNBF0:USTF0",1743699881717,1.50942906,587.93,587.63,1.27006366]
["bitfinex-derivatives","BNBF0:USTF0",1743699882019,5.15421321,587.92,587.63,0.34206366]
["bitfinex-derivatives","BNBF0:USTF0",1743699882220,1.50942906,587.91,587.63,0.34206366]
["bitfinex-derivatives","BNBF0:USTF0",1743699882420,1.50942906,587.9,587.63,0.34206366]
["bitfinex-derivatives","BNBF0:USTF0",1743699882620,1.50942906,587.89,587.63,0.34206366]
["bitfinex-derivatives","BNBF0:USTF0",1743699882822,1.50942906,587.88,587.63,0.34206366]
["bitfinex-derivatives","BNBF0:USTF0",1743699883021,1.50942906,587.87,587.63,0.34206366]
["bitfinex-derivatives","BNBF0:USTF0",1743699883216,1.50942906,587.86,587.63,0.34206366]
["bitfinex-derivatives","BNBF0:USTF0",1743699883415,1.50942906,587.85,587.63,0.34206366]
["bitfinex-derivatives","BNBF0:USTF0",1743699883616,1.5091818,587.84,587.25,1.27006366]
["bitfinex-derivatives","BNBF0:USTF0",1743699883819,1.23015034,587.86,587.25,1.27006366]
["bitfinex-derivatives","BNBF0:USTF0",1743699883820,1.23015034,587.86,587.26,0.28277444]
["bitfinex-derivatives","BNBF0:USTF0",1743699884017,2.41411548,587.93,587.26,0.28277444]
["bitfinex-derivatives","BNBF0:USTF0",1743699884216,2.73856496,587.92,587.26,0.28277444]
["bitfinex-derivatives","BNBF0:USTF0",1743699884419,1.50881814,587.91,587.26,0.28277444]
["bitfinex-derivatives","BNBF0:USTF0",1743699884618,1.50881814,587.9,587.26,0.28277444]
["bitfinex-derivatives","BNBF0:USTF0",1743699884922,1.50881814,587.89,587.26,0.28277444]
["bitfinex-derivatives","BNBF0:USTF0",1743699885121,1.50881814,587.88,587.26,0.28277444]
["bitfinex-derivatives","BNBF0:USTF0",1743699885320,1.22974682,587.89,587.26,0.28277444]
["bitfinex-derivatives","BNBF0:USTF0",1743699885715,4.99104927,587.99,587.26,0.28277444]
["bitfinex-derivatives","BNBF0:USTF0",1743699885924,3.9231776,587.98,587.27,0.28277444]
["bitfinex-derivatives","BNBF0:USTF0",1743699886122,3.92325356,587.97,587.1,0.28277444]
["bitfinex-derivatives","BNBF0:USTF0",1743699886317,3.92320297,587.96,587.11,0.34065166]
["bitfinex-derivatives","BNBF0:USTF0",1743699886623,6.62480674,587.95,587.12,0.28277444]
["bitfinex-derivatives","BNBF0:USTF0",1743699886826,5.39504303,587.94,587.13,0.34064006]
["bitfinex-derivatives","BNBF0:USTF0",1743699887017,5.39504303,587.93,587.14,0.28277444]
["bitfinex-derivatives","BNBF0:USTF0",1743699887222,5.39504303,587.92,587.14,0.28277444]
["bitfinex-derivatives","BNBF0:USTF0",1743699887422,3.92355112,587.91,587.14,0.28277444]
["bitfinex-derivatives","BNBF0:USTF0",1743699887625,3.92355112,587.9,587.14,0.28277444]
["bitfinex-derivatives","BNBF0:USTF0",1743699887924,5.39551902,587.89,587.15,0.28281866]
["bitfinex-derivatives","BNBF0:USTF0",1743699888124,5.39549439,587.88,587.14,0.28281866]
["bitfinex-derivatives","BNBF0:USTF0",1743699888322,5.39549439,587.87,587.14,0.28281866]
["bitfinex-derivatives","BNBF0:USTF0",1743699888526,5.39549439,587.86,587.14,0.28281866]
["bitfinex-derivatives","BNBF0:USTF0",1743699888719,5.15331483,587.85,587.14,0.28281866]
["bitfinex-derivatives","BNBF0:USTF0",1743699888924,1.50905812,587.84,587.14,0.28281866]
["bitfinex-derivatives","BNBF0:USTF0",1743699889124,1.50905812,587.83,587.14,0.28281866]
["bitfinex-derivatives","BNBF0:USTF0",1743699889325,1.50905812,587.82,587.14,0.28281866]
["bitfinex-derivatives","BNBF0:USTF0",1743699889526,1.50905812,587.81,587.14,0.28281866]
["bitfinex-derivatives","BNBF0:USTF0",1743699889720,1.50905812,587.8,587.14,0.28281866]
["bitfinex-derivatives","BNBF0:USTF0",1743699889926,1.50905812,587.79,587.14,0.28281866]
["bitfinex-derivatives","BNBF0:USTF0",1743699890227,1.50905812,587.78,587.14,0.28281866]
["bitfinex-derivatives","BNBF0:USTF0",1743699890425,1.50905812,587.77,587.14,0.28281866]
["bitfinex-derivatives","BNBF0:USTF0",1743699890721,1.22976371,587.78,587.14,0.28281866]
["bitfinex-derivatives","BNBF0:USTF0",1743699890926,1.50894634,587.77,587.13,0.34064006]
["bitfinex-derivatives","BNBF0:USTF0",1743699891127,1.22976371,587.77,587.14,0.2828341]
["bitfinex-derivatives","BNBF0:USTF0",1743699891622,2.4144872,587.85,587.14,0.2828341]
["bitfinex-derivatives","BNBF0:USTF0",1743699891820,3.92349588,587.84,587.14,0.2828341]
["bitfinex-derivatives","BNBF0:USTF0",1743699892020,5.15332326,587.83,587.14,0.2828341]
["bitfinex-derivatives","BNBF0:USTF0",1743699892225,1.50900868,587.82,587.14,0.2828341]
["bitfinex-derivatives","BNBF0:USTF0",1743699892427,1.50900868,587.81,587.14,0.2828341]
["bitfinex-derivatives","BNBF0:USTF0",1743699892626,1.50900868,587.8,587.14,0.2828341]
["bitfinex-derivatives","BNBF0:USTF0",1743699892828,1.50900868,587.79,587.14,0.2828341]
["bitfinex-derivatives","BNBF0:USTF0",1743699893027,1.5089204,587.78,587.14,0.2828341]
["bitfinex-derivatives","BNBF0:USTF0",1743699893223,2.41435873,587.86,587.14,0.2828341]
["bitfinex-derivatives","BNBF0:USTF0",1743699893428,3.92333554,587.85,587.14,0.2828341]
["bitfinex-derivatives","BNBF0:USTF0",1743699893623,3.92306869,587.84,587.14,0.2828341]
["bitfinex-derivatives","BNBF0:USTF0",1743699893930,1.50897681,587.83,587.13,0.34064006]
["bitfinex-derivatives","BNBF0:USTF0",1743699894229,1.22976241,587.84,587.13,0.34064006]
["bitfinex-derivatives","BNBF0:USTF0",1743699894230,1.50897681,587.82,587.14,0.28283015]
["bitfinex-derivatives","BNBF0:USTF0",1743699894430,1.50897681,587.81,587.14,0.28283015]
["bitfinex-derivatives","BNBF0:USTF0",1743699894730,1.50897681,587.8,587.14,0.28283015]
["bitfinex-derivatives","BNBF0:USTF0",1743699894928,2.73873922,587.79,587.14,0.28283015]
["bitfinex-derivatives","BNBF0:USTF0",1743699895128,1.50897681,587.78,587.14,0.28283015]
["bitfinex-derivatives","BNBF0:USTF0",1743699895329,1.22976241,587.79,587.14,0.28283015]
["bitfinex-derivatives","BNBF0:USTF0",1743699895830,2.41404976,587.85,587.14,0.28283015]
["bitfinex-derivatives","BNBF0:USTF0",1743699896030,1.50881893,587.84,587.14,0.28283015]
["bitfinex-derivatives","BNBF0:USTF0",1743699896327,2.73869054,587.83,587.14,0.28283015]
["bitfinex-derivatives","BNBF0:USTF0",1743699896631,1.50881893,587.82,587.14,0.28283015]
["bitfinex-derivatives","BNBF0:USTF0",1743699896833,1.194,587.87,587.14,0.28283015]
["bitfinex-derivatives","BNBF0:USTF0",1743699897027,1.50879678,587.86,587.13,0.34064006]
["bitfinex-derivatives","BNBF0:USTF0",1743699897233,1.50883608,587.85,587.14,0.28281232]
["bitfinex-derivatives","BNBF0:USTF0",1743699897533,1.50883608,587.84,587.14,0.28281232]
["bitfinex-derivatives","BNBF0:USTF0",1743699897831,1.50883608,587.83,587.14,0.28281232]
["bitfinex-derivatives","BNBF0:USTF0",1743699898032,1.50883608,587.82,587.14,0.28281232]
["bitfinex-derivatives","BNBF0:USTF0",1743699898228,1.22977567,587.83,587.14,0.28281232]
["bitfinex-derivatives","BNBF0:USTF0",1743699898427,1.194,587.87,587.14,0.28281232]
["bitfinex-derivatives","BNBF0:USTF0",1743699898630,1.5087796,587.86,587.15,0.28281396]
["bitfinex-derivatives","BNBF0:USTF0",1743699898832,1.5087796,587.85,587.14,0.28281396]
["bitfinex-derivatives","BNBF0:USTF0",1743699899133,1.5087796,587.84,587.15,0.28281396]
["bitfinex-derivatives","BNBF0:USTF0",1743699899434,1.5087796,587.83,587.16,0.28281396]
["bitfinex-derivatives","BNBF0:USTF0",1743699899627,1.22974257,587.83,587.17,0.28281396]
["bitfinex-derivatives","BNBF0:USTF0",1743699899833,1.22974257,587.83,587.18,0.28281396]
["bitfinex-derivatives","BNBF0:USTF0",1743699900134,1.194,587.87,587.19,0.28281396]
["bitfinex-derivatives","BNBF0:USTF0",1743699900430,1.50905054,587.86,587.2,0.28281396]
["bitfinex-derivatives","BNBF0:USTF0",1743699900635,1.50905054,587.85,587.21,0.28281396]
["bitfinex-derivatives","BNBF0:USTF0",1743699900833,2.73901656,587.84,587.22,0.28281396]
["bitfinex-derivatives","BNBF0:USTF0",1743699901031,1.50905054,587.83,587.14,0.28281396]
["bitfinex-derivatives","BNBF0:USTF0",1743699901231,1.22996602,587.84,587.15,0.28281242]
["bitfinex-derivatives","BNBF0:USTF0",1743699901432,1.50863801,587.83,587.14,0.28281242]
["bitfinex-derivatives","BNBF0:USTF0",1743699901633,1.194,587.87,587.15,0.28281242]
["bitfinex-derivatives","BNBF0:USTF0",1743699901828,1.194,587.87,587.14,0.28281242]
["bitfinex-derivatives","BNBF0:USTF0",1743699902036,1.194,587.87,587.15,0.28281242]
["bitfinex-derivatives","BNBF0:USTF0",1743699902336,1.194,587.87,587.13,0.34064006]
["bitfinex-derivatives","BNBF0:USTF0",1743699902337,1.194,587.87,587.16,0.28281242]
["bitfinex-derivatives","BNBF0:USTF0",1743699902531,1.305,587.86,587.16,0.28281242]
["bitfinex-derivatives","BNBF0:USTF0",1743699902739,1.305,587.86,587.17,0.28281242]
["bitfinex-derivatives","BNBF0:USTF0",1743699902934,1.305,587.86,587.18,0.28281242]
["bitfinex-derivatives","BNBF0:USTF0",1743699903131,1.305,587.86,587.14,0.28281242]
["bitfinex-derivatives","BNBF0:USTF0",1743699903330,1.305,587.86,587.15,0.28281242]
["bitfinex-derivatives","BNBF0:USTF0",1743699903534,1.305,587.86,587.14,0.28281242]
["bitfinex-derivatives","BNBF0:USTF0",1743699903729,1.22916865,587.85,587.15,0.28281242]
["bitfinex-derivatives","BNBF0:USTF0",1743699903932,1.22916865,587.85,587.16,0.28281242]
["bitfinex-derivatives","BNBF0:USTF0",1743699904138,1.305,587.86,587.14,0.28281242]
["bitfinex-derivatives","BNBF0:USTF0",1743699905937,1.305,587.86,587.15,0.34062845]
["bitfinex-derivatives","BNBF0:USTF0",1743699906140,1.305,587.86,587.16,0.28281242]
["bitfinex-derivatives","BNBF0:USTF0",1743699906340,1.305,587.86,587.16,0.62343507]
["bitfinex-derivatives","BNBF0:USTF0",1743699906537,1.305,587.86,587.17,0.28281242]
["bitfinex-derivatives","BNBF0:USTF0",1743699907536,1.305,587.86,587.18,0.34061105]
["bitfinex-derivatives","BNBF0:USTF0",1743699907739,1.582,587.85,587.19,0.28281242]
["bitfinex-derivatives","BNBF0:USTF0",1743699908743,1.356,587.84,587.19,0.28281242]
["bitfinex-derivatives","BNBF0:USTF0",1743699909444,0.606,587.83,587.19,0.28281242]
["bitfinex-derivatives","BNBF0:USTF0",1743699912443,0.606,587.83,587.2,0.34059945]
["bitfinex-derivatives","BNBF0:USTF0",1743699912747,0.606,587.83,587.28,1.27006366]
["bitfinex-derivatives","BNBF0:USTF0",1743699912948,0.606,587.83,587.29,0.28281242]
["bitfinex-derivatives","BNBF0:USTF0",1743699913143,0.606,587.83,587.3,0.34054146]
["bitfinex-derivatives","BNBF0:USTF0",1743699913548,0.606,587.83,587.31,0.28281242]
["bitfinex-derivatives","BNBF0:USTF0",1743699914148,0.606,587.83,587.32,0.34052986]
["bitfinex-derivatives","BNBF0:USTF0",1743699914347,0.606,587.83,587.33,0.28281242]
["bitfinex-derivatives","BNBF0:USTF0",1743699914749,0.606,587.83,587.34,0.34051826]
["bitfinex-derivatives","BNBF0:USTF0",1743699914945,0.606,587.83,587.35,0.28281242]
["bitfinex-derivatives","BNBF0:USTF0",1743699915552,0.606,587.83,587.36,0.34050667]
["bitfinex-derivatives","BNBF0:USTF0",1743699915852,0.606,587.83,587.37,0.28281242]
["bitfinex-derivatives","BNBF0:USTF0",1743699916052,0.606,587.83,587.38,0.34049507]
["bitfinex-derivatives","BNBF0:USTF0",1743699916252,0.606,587.83,587.39,0.28281242]
["bitfinex-derivatives","BNBF0:USTF0",1743699916550,0.606,587.83,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1743699916747,0.606,587.83,587.4,0.28263148]
["bitfinex-derivatives","BNBF0:USTF0",1743699918345,1.856,587.83,587.4,0.28263148]
["bitfinex-derivatives","BNBF0:USTF0",1743699919452,1.856,587.83,587.41,0.34047769]
["bitfinex-derivatives","BNBF0:USTF0",1743699919654,1.856,587.83,587.42,0.28263148]
["bitfinex-derivatives","BNBF0:USTF0",1743699919853,1.856,587.83,587.43,0.34046609]
["bitfinex-derivatives","BNBF0:USTF0",1743699920051,1.856,587.83,587.44,0.28263148]
["bitfinex-derivatives","BNBF0:USTF0",1743699920351,1.856,587.83,587.44,0.62309178]
["bitfinex-derivatives","BNBF0:USTF0",1743699920552,1.856,587.83,587.45,0.28263148]
["bitfinex-derivatives","BNBF0:USTF0",1743699920753,1.856,587.83,587.46,0.34044871]
["bitfinex-derivatives","BNBF0:USTF0",1743699920952,1.856,587.83,587.47,0.28263148]
["bitfinex-derivatives","BNBF0:USTF0",1743699921153,1.856,587.83,587.46,0.34044871]
["bitfinex-derivatives","BNBF0:USTF0",1743699921355,1.856,587.83,587.47,0.28256596]
["bitfinex-derivatives","BNBF0:USTF0",1743699921751,1.856,587.83,587.48,0.34043712]
["bitfinex-derivatives","BNBF0:USTF0",1743699922054,1.856,587.83,587.49,0.28256596]
["bitfinex-derivatives","BNBF0:USTF0",1743699922254,1.856,587.83,587.5,0.34042553]
["bitfinex-derivatives","BNBF0:USTF0",1743699922553,1.856,587.83,587.51,0.28256596]
["bitfinex-derivatives","BNBF0:USTF0",1743699923055,1.856,587.83,587.52,0.34041394]
["bitfinex-derivatives","BNBF0:USTF0",1743699923254,1.856,587.83,587.53,0.28256596]
["bitfinex-derivatives","BNBF0:USTF0",1743699923451,1.856,587.83,587.54,0.34040235]
["bitfinex-derivatives","BNBF0:USTF0",1743699923857,1.856,587.83,587.55,0.28256596]
["bitfinex-derivatives","BNBF0:USTF0",1743699925251,1.856,587.83,587.56,0.34039076]
["bitfinex-derivatives","BNBF0:USTF0",1743699925455,1.856,587.83,587.57,0.28256596]
["bitfinex-derivatives","BNBF0:USTF0",1743699925657,1.856,587.83,587.58,0.34037918]
["bitfinex-derivatives","BNBF0:USTF0",1743699926056,1.856,587.83,587.59,0.28250374]
["bitfinex-derivatives","BNBF0:USTF0",1743699926250,1.856,587.83,587.6,0.34036759]
["bitfinex-derivatives","BNBF0:USTF0",1743699926455,1.856,587.83,587.61,0.28250374]
["bitfinex-derivatives","BNBF0:USTF0",1743699926751,1.856,587.83,587.62,0.34035601]
["bitfinex-derivatives","BNBF0:USTF0",1743699926951,1.856,587.83,587.63,0.28250374]
["bitfinex-derivatives","BNBF0:USTF0",1743699927155,1.856,587.83,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1743699927357,1.856,587.83,587.65,0.28250374]
["bitfinex-derivatives","BNBF0:USTF0",1743699927554,1.856,587.83,587.66,0.62285678]
["bitfinex-derivatives","BNBF0:USTF0",1743699927754,1.856,587.83,587.67,0.62285099]
["bitfinex-derivatives","BNBF0:USTF0",1743699927954,1.856,587.83,587.68,0.28252394]
["bitfinex-derivatives","BNBF0:USTF0",1743699928560,1.25,587.83,587.68,0.28252394]
["bitfinex-derivatives","BNBF0:USTF0",1743699928853,0.894,587.88,587.68,0.28252394]
["bitfinex-derivatives","BNBF0:USTF0",1743699929051,0.894,587.88,587.67,0.34032705]
["bitfinex-derivatives","BNBF0:USTF0",1743699929256,0.894,587.88,587.68,0.28251912]
["bitfinex-derivatives","BNBF0:USTF0",1743699930063,0.29588692,588.47,587.68,0.28251912]
["bitfinex-derivatives","BNBF0:USTF0",1743699930764,1.231,588.75,587.68,0.28251912]
["bitfinex-derivatives","BNBF0:USTF0",1743699930965,3.91652959,588.74,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1743699931163,0.29574359,588.55,587.7,0.28251912]
["bitfinex-derivatives","BNBF0:USTF0",1743699931364,1.50598148,588.54,587.7,0.28251912]
["bitfinex-derivatives","BNBF0:USTF0",1743699931562,1.50598148,588.53,587.7,0.28251912]
["bitfinex-derivatives","BNBF0:USTF0",1743699931766,1.50598148,588.52,587.7,0.28251912]
["bitfinex-derivatives","BNBF0:USTF0",1743699931965,1.50598148,588.51,587.7,0.28251912]
["bitfinex-derivatives","BNBF0:USTF0",1743699932166,1.50598148,588.5,587.7,0.28251912]
["bitfinex-derivatives","BNBF0:USTF0",1743699932464,2.73356427,588.49,587.7,0.28251912]
["bitfinex-derivatives","BNBF0:USTF0",1743699932666,1.50598148,588.48,587.7,0.28251912]
["bitfinex-derivatives","BNBF0:USTF0",1743699932865,1.50598148,588.47,587.7,0.28251912]
["bitfinex-derivatives","BNBF0:USTF0",1743699933064,1.50598148,588.46,587.7,0.28251912]
["bitfinex-derivatives","BNBF0:USTF0",1743699933267,1.50598148,588.45,587.7,0.28251912]
["bitfinex-derivatives","BNBF0:USTF0",1743699933459,1.50598148,588.44,587.7,0.28251912]
["bitfinex-derivatives","BNBF0:USTF0",1743699933665,1.50598148,588.43,587.7,0.28251912]
["bitfinex-derivatives","BNBF0:USTF0",1743699933865,1.22758279,588.46,587.7,0.28251912]
["bitfinex-derivatives","BNBF0:USTF0",1743699934065,1.50399659,588.45,587.7,0.28251912]
["bitfinex-derivatives","BNBF0:USTF0",1743699934262,1.50399659,588.44,587.7,0.28251912]
["bitfinex-derivatives","BNBF0:USTF0",1743699934466,1.22758279,588.48,587.7,0.28251912]
["bitfinex-derivatives","BNBF0:USTF0",1743699934666,1.50382468,588.47,587.7,0.28251912]
["bitfinex-derivatives","BNBF0:USTF0",1743699934864,1.50384081,588.46,587.7,0.28251912]
["bitfinex-derivatives","BNBF0:USTF0",1743699935067,1.22758279,588.48,587.7,0.28251912]
["bitfinex-derivatives","BNBF0:USTF0",1743699935369,1.50378685,588.47,587.7,0.28251912]
["bitfinex-derivatives","BNBF0:USTF0",1743699935768,1.50378685,588.48,587.7,0.28251912]
["bitfinex-derivatives","BNBF0:USTF0",1743699935969,1.50378685,588.47,587.7,0.28251912]
["bitfinex-derivatives","BNBF0:USTF0",1743699936169,0.29579763,588.49,587.7,0.28251912]
["bitfinex-derivatives","BNBF0:USTF0",1743699936170,1.50378685,588.46,587.7,0.28251912]
["bitfinex-derivatives","BNBF0:USTF0",1743699936365,0.29579763,588.49,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1743699936366,1.50378685,588.45,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1743699936570,1.50378685,588.44,587.7,0.28252483]
["bitfinex-derivatives","BNBF0:USTF0",1743699936771,1.50378685,588.48,587.7,0.28252483]
["bitfinex-derivatives","BNBF0:USTF0",1743699936971,1.50378685,588.47,587.7,0.28252483]
["bitfinex-derivatives","BNBF0:USTF0",1743699937171,1.50378685,588.46,587.7,0.28252483]
["bitfinex-derivatives","BNBF0:USTF0",1743699937367,1.50378685,588.45,587.7,0.28252483]
["bitfinex-derivatives","BNBF0:USTF0",1743699937572,2.73136964,588.44,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1743699937771,1.50378685,588.43,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1743699937967,1.50378685,588.42,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1743699938166,1.50378685,588.41,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1743699938371,1.50378685,588.4,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1743699938668,1.50378685,588.39,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1743699938966,1.50378685,588.38,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1743699939168,1.50378685,588.37,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1743699939370,1.50378685,588.36,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1743699939566,1.50378685,588.35,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1743699939870,1.50378685,588.34,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1743699940067,1.50378685,588.33,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1743699940373,1.50378685,588.32,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1743699940674,1.5031271,588.31,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1743699940973,1.5031271,588.3,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1743699941173,1.5031271,588.29,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1743699941375,1.5031271,588.28,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1743699941566,1.5031271,588.27,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1743699941770,0.29594982,588.28,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1743699941972,1.5031271,588.27,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1743699942174,1.50321571,588.26,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1743699942375,1.50321571,588.27,587.7,0.28261908]
["bitfinex-derivatives","BNBF0:USTF0",1743699942569,1.50321571,588.26,587.7,0.28261908]
["bitfinex-derivatives","BNBF0:USTF0",1743699942773,1.50321571,588.27,587.7,0.28261908]
["bitfinex-derivatives","BNBF0:USTF0",1743699943074,1.50321571,588.26,587.7,0.28261908]
["bitfinex-derivatives","BNBF0:USTF0",1743699943272,1.50321571,588.27,587.7,0.28261908]
["bitfinex-derivatives","BNBF0:USTF0",1743699943472,1.50321571,588.26,587.7,0.28261908]
["bitfinex-derivatives","BNBF0:USTF0",1743699943673,0.29594982,588.28,587.7,0.28261908]
["bitfinex-derivatives","BNBF0:USTF0",1743699945376,0.29594982,588.28,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1743699945774,0.29594982,588.28,587.7,0.28260916]
["bitfinex-derivatives","BNBF0:USTF0",1743699946371,5.37698413,588.48,587.7,0.28260916]
["bitfinex-derivatives","BNBF0:USTF0",1743699946573,5.37693876,588.47,587.7,0.28260916]
["bitfinex-derivatives","BNBF0:USTF0",1743699946770,0.29583158,588.35,587.7,0.28260916]
["bitfinex-derivatives","BNBF0:USTF0",1743699946970,5.37693876,588.45,587.7,0.28260916]
["bitfinex-derivatives","BNBF0:USTF0",1743699947170,5.37693876,588.44,587.7,0.28260916]
["bitfinex-derivatives","BNBF0:USTF0",1743699947374,5.37696141,588.43,587.7,0.28260916]
["bitfinex-derivatives","BNBF0:USTF0",1743699947679,5.37670838,588.42,587.7,0.28260916]
["bitfinex-derivatives","BNBF0:USTF0",1743699947871,5.37670838,588.41,587.7,0.28260916]
["bitfinex-derivatives","BNBF0:USTF0",1743699948177,6.60382763,588.4,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1743699948381,6.60382763,588.39,587.7,0.28264401]
["bitfinex-derivatives","BNBF0:USTF0",1743699948579,5.37624484,588.38,587.7,0.28264401]
["bitfinex-derivatives","BNBF0:USTF0",1743699948780,5.37624484,588.37,587.7,0.28264401]
["bitfinex-derivatives","BNBF0:USTF0",1743699948980,5.37624484,588.36,587.7,0.28264401]
["bitfinex-derivatives","BNBF0:USTF0",1743699949280,5.37624484,588.35,587.7,0.28264401]
["bitfinex-derivatives","BNBF0:USTF0",1743699949480,5.37624484,588.34,587.7,0.28264401]
["bitfinex-derivatives","BNBF0:USTF0",1743699949680,6.60382763,588.33,587.7,0.28264401]
["bitfinex-derivatives","BNBF0:USTF0",1743699949882,3.91006882,588.32,587.7,0.28264401]
["bitfinex-derivatives","BNBF0:USTF0",1743699950081,3.91006882,588.31,587.53,0.28264401]
["bitfinex-derivatives","BNBF0:USTF0",1743699950375,3.91006882,588.3,587.54,0.28264401]
["bitfinex-derivatives","BNBF0:USTF0",1743699950577,3.91006882,588.3,587.43,1.27006366]
["bitfinex-derivatives","BNBF0:USTF0",1743699950578,3.91056685,588.29,587.44,0.28264401]
["bitfinex-derivatives","BNBF0:USTF0",1743699950875,3.91059403,588.28,587.45,0.28264401]
["bitfinex-derivatives","BNBF0:USTF0",1743699951081,3.91059403,588.27,587.44,0.28264401]
["bitfinex-derivatives","BNBF0:USTF0",1743699951274,1.50377186,588.26,587.45,0.28264401]
["bitfinex-derivatives","BNBF0:USTF0",1743699951479,1.50377186,588.25,587.46,0.28264401]
["bitfinex-derivatives","BNBF0:USTF0",1743699951676,1.50377186,588.24,587.47,0.28264401]
["bitfinex-derivatives","BNBF0:USTF0",1743699951879,1.50377186,588.23,587.47,0.28264401]
["bitfinex-derivatives","BNBF0:USTF0",1743699952076,1.50377186,588.22,587.48,0.28264401]
["bitfinex-derivatives","BNBF0:USTF0",1743699952276,1.50377186,588.21,587.49,0.28264401]
["bitfinex-derivatives","BNBF0:USTF0",1743699952476,1.50377186,588.2,587.5,0.28264401]
["bitfinex-derivatives","BNBF0:USTF0",1743699952681,1.50377186,588.19,587.51,0.28264401]
["bitfinex-derivatives","BNBF0:USTF0",1743699952877,1.22758279,588.21,587.51,0.28264401]
["bitfinex-derivatives","BNBF0:USTF0",1743699953083,1.50525577,588.2,587.52,0.28264401]
["bitfinex-derivatives","BNBF0:USTF0",1743699953283,1.50525577,588.19,587.53,0.28264401]
["bitfinex-derivatives","BNBF0:USTF0",1743699953486,1.50545445,588.18,587.54,0.28264401]
["bitfinex-derivatives","BNBF0:USTF0",1743699953784,1.22710207,588.2,587.55,0.28264401]
["bitfinex-derivatives","BNBF0:USTF0",1743699953984,1.50563081,588.19,587.4,0.28264401]
["bitfinex-derivatives","BNBF0:USTF0",1743699954184,1.50563081,588.18,587.41,0.28264401]
["bitfinex-derivatives","BNBF0:USTF0",1743699954385,0.29593976,588.22,587.4,0.28264401]
["bitfinex-derivatives","BNBF0:USTF0",1743699954587,1.50617866,588.21,587.41,0.28264401]
["bitfinex-derivatives","BNBF0:USTF0",1743699954784,0.29593976,588.22,587.4,0.28264401]
["bitfinex-derivatives","BNBF0:USTF0",1743699955080,1.50608027,588.21,587.41,0.28264401]
["bitfinex-derivatives","BNBF0:USTF0",1743699955288,0.29593976,588.22,587.42,0.28264401]
["bitfinex-derivatives","BNBF0:USTF0",1743699955585,0.606,588.34,587.43,0.28264401]
["bitfinex-derivatives","BNBF0:USTF0",1743699955885,2.73445826,588.33,587.44,0.62310431]
["bitfinex-derivatives","BNBF0:USTF0",1743699956084,2.73445826,588.33,587.45,0.28264401]
["bitfinex-derivatives","BNBF0:USTF0",1743699956085,1.50648656,588.32,587.45,0.28264401]
["bitfinex-derivatives","BNBF0:USTF0",1743699956284,1.50648656,588.31,587.45,0.28264401]
["bitfinex-derivatives","BNBF0:USTF0",1743699956481,1.50648656,588.3,587.45,0.28264401]
["bitfinex-derivatives","BNBF0:USTF0",1743699956780,2.73445826,588.29,587.45,0.28264401]
["bitfinex-derivatives","BNBF0:USTF0",1743699956984,1.50648656,588.28,587.45,0.28264401]
["bitfinex-derivatives","BNBF0:USTF0",1743699957284,1.50648656,588.27,587.45,0.28264401]
["bitfinex-derivatives","BNBF0:USTF0",1743699957485,1.2279717,588.28,587.46,0.2825967]
["bitfinex-derivatives","BNBF0:USTF0",1743699957683,1.50720776,588.27,587.45,0.2825967]
["bitfinex-derivatives","BNBF0:USTF0",1743699957879,1.2279717,588.27,587.45,0.2825967]
["bitfinex-derivatives","BNBF0:USTF0",1743699958386,1.50710968,588.26,587.45,0.2825967]
["bitfinex-derivatives","BNBF0:USTF0",1743699958584,1.50710968,588.25,587.45,0.2825967]
["bitfinex-derivatives","BNBF0:USTF0",1743699958784,1.50710968,588.24,587.45,0.2825967]
["bitfinex-derivatives","BNBF0:USTF0",1743699958984,1.2279866,588.25,587.46,0.28264032]
["bitfinex-derivatives","BNBF0:USTF0",1743699959186,1.2279866,588.25,587.47,0.28264032]
["bitfinex-derivatives","BNBF0:USTF0",1743699959486,0.2959234,588.26,587.48,0.28264032]
["bitfinex-derivatives","BNBF0:USTF0",1743699959785,0.2959234,588.26,587.49,0.28264032]
["bitfinex-derivatives","BNBF0:USTF0",1743699959985,0.2959234,588.26,587.45,0.28264032]
["bitfinex-derivatives","BNBF0:USTF0",1743699960187,0.2959234,588.26,587.46,0.28264032]
["bitfinex-derivatives","BNBF0:USTF0",1743699960485,0.2959234,588.26,587.47,0.28264032]
["bitfinex-derivatives","BNBF0:USTF0",1743699960687,0.2959234,588.26,587.45,0.28264032]
["bitfinex-derivatives","BNBF0:USTF0",1743699960887,0.2959234,588.26,587.46,0.28264032]
["bitfinex-derivatives","BNBF0:USTF0",1743699961088,0.2959234,588.26,587.45,0.28264032]
["bitfinex-derivatives","BNBF0:USTF0",1743699961287,1.2279866,588.33,587.46,0.28264032]
["bitfinex-derivatives","BNBF0:USTF0",1743699961485,2.73540815,588.33,587.45,0.28264032]
["bitfinex-derivatives","BNBF0:USTF0",1743699961787,0.29591585,588.25,587.46,0.28264032]
["bitfinex-derivatives","BNBF0:USTF0",1743699961980,2.73540815,588.33,587.45,0.28264032]
["bitfinex-derivatives","BNBF0:USTF0",1743699962181,0.29591585,588.24,587.46,0.28264032]
["bitfinex-derivatives","BNBF0:USTF0",1743699962381,0.29591585,588.24,587.45,0.28264032]
["bitfinex-derivatives","BNBF0:USTF0",1743699962688,2.73540815,588.31,587.46,0.28264032]
["bitfinex-derivatives","BNBF0:USTF0",1743699962881,0.29591711,588.23,587.45,0.28264032]
["bitfinex-derivatives","BNBF0:USTF0",1743699963186,1.2279866,588.31,587.46,0.282644]
["bitfinex-derivatives","BNBF0:USTF0",1743699963386,2.73540815,588.3,587.45,0.282644]
["bitfinex-derivatives","BNBF0:USTF0",1743699963587,0.29591837,588.22,587.46,0.282644]
["bitfinex-derivatives","BNBF0:USTF0",1743699963788,1.2279866,588.29,587.47,0.282644]
["bitfinex-derivatives","BNBF0:USTF0",1743699963982,1.2279866,588.29,587.48,0.282644]
["bitfinex-derivatives","BNBF0:USTF0",1743699964290,0.29592088,588.21,587.49,0.282644]
["bitfinex-derivatives","BNBF0:USTF0",1743699964488,2.73540815,588.28,587.45,0.282644]
["bitfinex-derivatives","BNBF0:USTF0",1743699964787,1.50742155,588.27,587.46,0.282644]
["bitfinex-derivatives","BNBF0:USTF0",1743699965088,2.73540815,588.26,587.47,0.282644]
["bitfinex-derivatives","BNBF0:USTF0",1743699965289,1.50742155,588.25,587.45,0.282644]
["bitfinex-derivatives","BNBF0:USTF0",1743699965483,1.50742155,588.24,587.46,0.282644]
["bitfinex-derivatives","BNBF0:USTF0",1743699965685,1.50742155,588.24,587.45,0.282644]
["bitfinex-derivatives","BNBF0:USTF0",1743699965985,3.92547071,588.23,587.46,0.282644]
["bitfinex-derivatives","BNBF0:USTF0",1743699966182,1.50742155,588.22,587.45,0.282644]
["bitfinex-derivatives","BNBF0:USTF0",1743699966388,1.50742155,588.21,587.46,0.282644]
["bitfinex-derivatives","BNBF0:USTF0",1743699966690,0.29592088,588.28,587.47,0.282644]
["bitfinex-derivatives","BNBF0:USTF0",1743699966691,1.50742155,588.2,587.47,0.282644]
["bitfinex-derivatives","BNBF0:USTF0",1743699966889,1.50742155,588.19,587.45,0.282644]
["bitfinex-derivatives","BNBF0:USTF0",1743699967088,1.50742155,588.18,587.46,0.282644]
["bitfinex-derivatives","BNBF0:USTF0",1743699967283,1.50742155,588.17,587.45,0.282644]
["bitfinex-derivatives","BNBF0:USTF0",1743699967487,1.50742155,588.16,587.46,0.282644]
["bitfinex-derivatives","BNBF0:USTF0",1743699967687,1.50742155,588.15,587.45,0.282644]
["bitfinex-derivatives","BNBF0:USTF0",1743699967883,1.51186054,588.14,587.46,0.282644]
["bitfinex-derivatives","BNBF0:USTF0",1743699968082,0.29593598,588.19,587.47,0.282644]
["bitfinex-derivatives","BNBF0:USTF0",1743699968283,1.51201291,588.18,587.48,0.282644]
["bitfinex-derivatives","BNBF0:USTF0",1743699968483,2.74439578,588.17,587.45,0.282644]
["bitfinex-derivatives","BNBF0:USTF0",1743699968789,1.51201291,588.16,587.46,0.282644]
["bitfinex-derivatives","BNBF0:USTF0",1743699968991,1.51201291,588.15,587.45,0.282644]
["bitfinex-derivatives","BNBF0:USTF0",1743699969291,1.51271574,588.14,587.46,0.282644]
["bitfinex-derivatives","BNBF0:USTF0",1743699969489,1.23238287,588.15,587.45,0.282644]
["bitfinex-derivatives","BNBF0:USTF0",1743699969690,1.23238287,588.15,587.46,0.282644]
["bitfinex-derivatives","BNBF0:USTF0",1743699969890,1.23238287,588.15,587.47,0.282644]
["bitfinex-derivatives","BNBF0:USTF0",1743699970091,1.23238287,588.14,587.48,0.282644]
["bitfinex-derivatives","BNBF0:USTF0",1743699970294,1.23238287,588.14,587.45,0.282644]
["bitfinex-derivatives","BNBF0:USTF0",1743699970493,1.23238287,588.14,587.46,0.282644]
["bitfinex-derivatives","BNBF0:USTF0",1743699970693,1.23238287,588.13,587.45,0.282644]
["bitfinex-derivatives","BNBF0:USTF0",1743699970886,1.23238287,588.13,587.46,0.28263595]
["bitfinex-derivatives","BNBF0:USTF0",1743699971087,1.23238287,588.13,587.45,0.28263595]
["bitfinex-derivatives","BNBF0:USTF0",1743699971285,1.23238287,588.13,587.46,0.28263595]
["bitfinex-derivatives","BNBF0:USTF0",1743699971493,0.29593976,588.19,587.45,0.28263595]
["bitfinex-derivatives","BNBF0:USTF0",1743699971793,1.51278239,588.18,587.45,0.28263595]
["bitfinex-derivatives","BNBF0:USTF0",1743699971994,0.29593976,588.19,587.45,0.28263595]
["bitfinex-derivatives","BNBF0:USTF0",1743699971995,1.51278239,588.17,587.45,0.28263595]
["bitfinex-derivatives","BNBF0:USTF0",1743699972191,1.51278239,588.16,587.45,0.28263595]
["bitfinex-derivatives","BNBF0:USTF0",1743699972390,1.23287439,588.17,587.45,0.28263595]
["bitfinex-derivatives","BNBF0:USTF0",1743699972690,1.51283174,588.16,587.46,0.28262729]
["bitfinex-derivatives","BNBF0:USTF0",1743699972887,1.23287439,588.16,587.45,0.28262729]
["bitfinex-derivatives","BNBF0:USTF0",1743699973090,1.23287439,588.15,587.46,0.28262729]
["bitfinex-derivatives","BNBF0:USTF0",1743699973286,1.23287439,588.15,587.45,0.28262729]
["bitfinex-derivatives","BNBF0:USTF0",1743699973495,1.23287439,588.15,587.46,1.27006366]
["bitfinex-derivatives","BNBF0:USTF0",1743699973794,0.29592843,588.24,587.47,0.28262729]
["bitfinex-derivatives","BNBF0:USTF0",1743699974195,0.29592843,588.24,587.48,0.28261822]
["bitfinex-derivatives","BNBF0:USTF0",1743699974494,0.29592843,588.24,587.49,0.28261822]
["bitfinex-derivatives","BNBF0:USTF0",1743699974689,0.29592843,588.24,587.47,0.28261822]
["bitfinex-derivatives","BNBF0:USTF0",1743699974891,0.29592843,588.24,587.48,0.28261822]
["bitfinex-derivatives","BNBF0:USTF0",1743699975092,0.29592843,588.24,587.47,0.28261822]
["bitfinex-derivatives","BNBF0:USTF0",1743699975292,0.29592843,588.24,587.48,0.28261822]
["bitfinex-derivatives","BNBF0:USTF0",1743699975492,0.29592843,588.24,587.47,0.28261822]
["bitfinex-derivatives","BNBF0:USTF0",1743699975693,0.29592843,588.24,587.48,0.28261822]
["bitfinex-derivatives","BNBF0:USTF0",1743699975896,0.29592843,588.24,587.47,0.28261822]
["bitfinex-derivatives","BNBF0:USTF0",1743699976090,0.29592843,588.24,587.48,0.28261822]
["bitfinex-derivatives","BNBF0:USTF0",1743699976391,1.233,588.25,587.45,0.28261822]
["bitfinex-derivatives","BNBF0:USTF0",1743699976595,1.233,588.25,587.46,0.28261822]
["bitfinex-derivatives","BNBF0:USTF0",1743699976794,1.233,588.25,587.45,0.28261822]
["bitfinex-derivatives","BNBF0:USTF0",1743699976991,1.233,588.25,587.46,0.28261822]
["bitfinex-derivatives","BNBF0:USTF0",1743699977195,1.233,588.25,587.45,0.28261822]
["bitfinex-derivatives","BNBF0:USTF0",1743699977397,1.233,588.25,587.46,0.28261822]
["bitfinex-derivatives","BNBF0:USTF0",1743699977593,1.233,588.25,587.45,0.28261822]
["bitfinex-derivatives","BNBF0:USTF0",1743699978394,1.233,588.25,587.67,1.27006366]
["bitfinex-derivatives","BNBF0:USTF0",1743699978696,1.233,588.25,587.68,0.28261822]
["bitfinex-derivatives","BNBF0:USTF0",1743699981196,1.233,588.25,587.62,0.28261822]
["bitfinex-derivatives","BNBF0:USTF0",1743699983705,1.233,588.25,587.76,1.27006366]
["bitfinex-derivatives","BNBF0:USTF0",1743699983903,1.233,588.25,587.77,0.28261822]
["bitfinex-derivatives","BNBF0:USTF0",1743699986601,1.233,588.25,587.69,1.27006366]
["bitfinex-derivatives","BNBF0:USTF0",1743699986602,1.233,588.25,587.7,0.28261822]
["bitfinex-derivatives","BNBF0:USTF0",1743699989207,1.233,588.25,587.64,0.28261822]
["bitfinex-derivatives","BNBF0:USTF0",1743699989503,1.233,588.25,587.65,0.62295685]
["bitfinex-derivatives","BNBF0:USTF0",1743699989702,1.233,588.25,587.66,0.62295106]
["bitfinex-derivatives","BNBF0:USTF0",1743699989903,1.233,588.25,587.67,0.62294527]
["bitfinex-derivatives","BNBF0:USTF0",1743699990110,1.233,588.25,587.68,0.28261822]
["bitfinex-derivatives","BNBF0:USTF0",1743699993516,1.233,588.25,587.67,0.34032705]
["bitfinex-derivatives","BNBF0:USTF0",1743699994514,1.233,588.25,587.68,0.28246721]
["bitfinex-derivatives","BNBF0:USTF0",1743699994909,1.233,588.25,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1743699995511,1.233,588.25,587.7,0.28246721]
["bitfinex-derivatives","BNBF0:USTF0",1743699995708,1.233,588.25,587.71,0.34030389]
["bitfinex-derivatives","BNBF0:USTF0",1743699996015,1.233,588.25,587.72,0.28246721]
["bitfinex-derivatives","BNBF0:USTF0",1743699996209,1.233,588.25,587.73,0.34029231]
["bitfinex-derivatives","BNBF0:USTF0",1743699996609,0.892,588.31,587.74,0.28244811]
["bitfinex-derivatives","BNBF0:USTF0",1743700002023,0.892,588.31,587.75,0.34028073]
["bitfinex-derivatives","BNBF0:USTF0",1743700002222,0.892,588.31,587.82,1.26570062]
["bitfinex-derivatives","BNBF0:USTF0",1743700002422,0.892,588.31,587.83,0.28244811]
["bitfinex-derivatives","BNBF0:USTF0",1743700004117,0.892,588.31,587.84,1.26570062]
["bitfinex-derivatives","BNBF0:USTF0",1743700004423,0.892,588.31,587.85,0.28244811]
["bitfinex-derivatives","BNBF0:USTF0",1743700006224,0.892,588.31,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1743700006427,0.892,588.31,587.87,0.28244811]
["bitfinex-derivatives","BNBF0:USTF0",1743700007119,0.892,588.31,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1743700007318,0.892,588.31,587.89,0.28244811]
["bitfinex-derivatives","BNBF0:USTF0",1743700007525,0.892,588.31,587.9,0.34019391]
["bitfinex-derivatives","BNBF0:USTF0",1743700007825,0.892,588.31,587.91,0.28244811]
["bitfinex-derivatives","BNBF0:USTF0",1743700008126,0.892,588.31,587.92,0.34018233]
["bitfinex-derivatives","BNBF0:USTF0",1743700008425,0.892,588.31,587.93,0.28244811]
["bitfinex-derivatives","BNBF0:USTF0",1743700008829,0.892,588.31,587.94,0.34017076]
["bitfinex-derivatives","BNBF0:USTF0",1743700009028,0.892,588.31,587.95,0.28244811]
["bitfinex-derivatives","BNBF0:USTF0",1743700009229,0.892,588.31,587.96,0.34015919]
["bitfinex-derivatives","BNBF0:USTF0",1743700009427,0.892,588.31,587.97,0.28244811]
["bitfinex-derivatives","BNBF0:USTF0",1743700010922,0.892,588.31,587.96,0.34015919]
["bitfinex-derivatives","BNBF0:USTF0",1743700013030,0.892,588.31,587.97,0.28239912]
["bitfinex-derivatives","BNBF0:USTF0",1743700016626,0.892,588.31,588.0,1.26570062]
["bitfinex-derivatives","BNBF0:USTF0",1743700016829,0.892,588.31,588.01,0.28239912]
["bitfinex-derivatives","BNBF0:USTF0",1743700020135,0.892,588.31,588.12,1.26570062]
["bitfinex-derivatives","BNBF0:USTF0",1743700020634,0.892,588.31,588.13,0.2822967]
["bitfinex-derivatives","BNBF0:USTF0",1743700021733,0.892,588.31,588.25,1.26570062]
["bitfinex-derivatives","BNBF0:USTF0",1743700021929,0.892,588.31,588.26,0.2822967]
["bitfinex-derivatives","BNBF0:USTF0",1743700022131,1.507,588.45,588.26,0.2822967]
["bitfinex-derivatives","BNBF0:USTF0",1743700023131,1.507,588.45,588.25,1.26570062]
["bitfinex-derivatives","BNBF0:USTF0",1743700023335,1.507,588.45,588.26,0.28228202]
["bitfinex-derivatives","BNBF0:USTF0",1743700024035,1.507,588.45,588.26,1.54798264]
["bitfinex-derivatives","BNBF0:USTF0",1743700024232,1.507,588.45,588.26,1.26570062]
["bitfinex-derivatives","BNBF0:USTF0",1743700025237,1.507,588.45,588.27,0.28223147]
["bitfinex-derivatives","BNBF0:USTF0",1743700026939,1.507,588.45,588.23,0.28223147]
["bitfinex-derivatives","BNBF0:USTF0",1743700027135,1.507,588.45,588.24,0.28223147]
["bitfinex-derivatives","BNBF0:USTF0",1743700027339,1.507,588.45,588.23,0.28223147]
["bitfinex-derivatives","BNBF0:USTF0",1743700027538,1.507,588.45,588.24,0.28223147]
["bitfinex-derivatives","BNBF0:USTF0",1743700027835,1.507,588.45,588.25,0.28223147]
["bitfinex-derivatives","BNBF0:USTF0",1743700028040,1.507,588.45,588.23,0.28223147]
["bitfinex-derivatives","BNBF0:USTF0",1743700028241,1.507,588.45,588.24,0.28223147]
["bitfinex-derivatives","BNBF0:USTF0",1743700028441,1.507,588.45,588.23,0.28223147]
["bitfinex-derivatives","BNBF0:USTF0",1743700029640,1.507,588.45,588.24,0.28223147]
["bitfinex-derivatives","BNBF0:USTF0",1743700029842,1.507,588.45,588.25,0.28223147]
["bitfinex-derivatives","BNBF0:USTF0",1743700030035,1.507,588.45,588.16,0.28223147]
["bitfinex-derivatives","BNBF0:USTF0",1743700030242,1.507,588.45,588.15,1.26570062]
["bitfinex-derivatives","BNBF0:USTF0",1743700030243,1.507,588.45,588.17,0.28223147]
["bitfinex-derivatives","BNBF0:USTF0",1743700030440,1.507,588.45,588.16,0.28223147]
["bitfinex-derivatives","BNBF0:USTF0",1743700030641,1.507,588.45,588.17,0.62226921]
["bitfinex-derivatives","BNBF0:USTF0",1743700030841,1.507,588.45,588.18,0.28223147]
["bitfinex-derivatives","BNBF0:USTF0",1743700031642,1.507,588.45,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1743700031844,1.507,588.45,588.2,0.28223147]
["bitfinex-derivatives","BNBF0:USTF0",1743700032044,1.507,588.45,588.21,0.34001462]
["bitfinex-derivatives","BNBF0:USTF0",1743700032344,1.507,588.45,588.22,0.28223147]
["bitfinex-derivatives","BNBF0:USTF0",1743700036046,1.507,588.45,588.3,1.26570062]
["bitfinex-derivatives","BNBF0:USTF0",1743700036247,1.507,588.45,588.31,0.28223147]
["bitfinex-derivatives","BNBF0:USTF0",1743700037749,0.901,588.45,588.31,0.28223147]
["bitfinex-derivatives","BNBF0:USTF0",1743700038848,0.901,588.45,588.03,1.27006366]
["bitfinex-derivatives","BNBF0:USTF0",1743700038849,0.901,588.45,588.28,1.27006366]
["bitfinex-derivatives","BNBF0:USTF0",1743700039050,0.901,588.45,588.29,0.28215905]
["bitfinex-derivatives","BNBF0:USTF0",1743700041147,0.901,588.45,588.3,0.28215905]
["bitfinex-derivatives","BNBF0:USTF0",1743700041349,0.901,588.45,588.28,0.28215905]
["bitfinex-derivatives","BNBF0:USTF0",1743700041649,0.901,588.45,588.29,0.28215905]
["bitfinex-derivatives","BNBF0:USTF0",1743700041843,0.901,588.45,588.27,1.27006366]
["bitfinex-derivatives","BNBF0:USTF0",1743700041844,0.901,588.45,588.28,0.28215905]
["bitfinex-derivatives","BNBF0:USTF0",1743700042047,0.901,588.45,588.27,1.27006366]
["bitfinex-derivatives","BNBF0:USTF0",1743700042048,0.901,588.45,588.29,0.28214957]
["bitfinex-derivatives","BNBF0:USTF0",1743700042249,0.901,588.45,588.3,0.28214957]
["bitfinex-derivatives","BNBF0:USTF0",1743700042447,0.901,588.45,588.31,0.28214957]
["bitfinex-derivatives","BNBF0:USTF0",1743700042647,0.901,588.45,588.28,0.28214957]
["bitfinex-derivatives","BNBF0:USTF0",1743700042948,0.901,588.45,588.29,0.28214957]
["bitfinex-derivatives","BNBF0:USTF0",1743700043147,0.901,588.45,588.3,0.28214957]
["bitfinex-derivatives","BNBF0:USTF0",1743700043344,0.901,588.45,588.38,1.26186635]
["bitfinex-derivatives","BNBF0:USTF0",1743700043548,0.901,588.45,588.39,0.28214957]
["bitfinex-derivatives","BNBF0:USTF0",1743700044148,1.355,588.58,588.39,0.28214957]
["bitfinex-derivatives","BNBF0:USTF0",1743700045850,1.355,588.58,588.4,1.26186635]
["bitfinex-derivatives","BNBF0:USTF0",1743700046053,1.355,588.58,588.41,0.28214957]
["bitfinex-derivatives","BNBF0:USTF0",1743700048152,1.355,588.58,588.39,0.28214957]
["bitfinex-derivatives","BNBF0:USTF0",1743700048347,1.355,588.58,588.4,0.28214957]
["bitfinex-derivatives","BNBF0:USTF0",1743700048656,1.355,588.58,588.41,0.28214957]
["bitfinex-derivatives","BNBF0:USTF0",1743700048856,1.355,588.58,588.42,0.28214957]
["bitfinex-derivatives","BNBF0:USTF0",1743700049057,1.355,588.58,588.39,0.28214957]
["bitfinex-derivatives","BNBF0:USTF0",1743700049256,1.355,588.58,588.4,0.28214957]
["bitfinex-derivatives","BNBF0:USTF0",1743700049457,1.355,588.58,588.39,0.28214957]
["bitfinex-derivatives","BNBF0:USTF0",1743700049756,1.355,588.58,588.4,0.28216999]
["bitfinex-derivatives","BNBF0:USTF0",1743700049956,1.355,588.58,588.39,0.28216999]
["bitfinex-derivatives","BNBF0:USTF0",1743700050156,1.355,588.58,588.4,0.28216999]
["bitfinex-derivatives","BNBF0:USTF0",1743700050356,1.355,588.58,588.39,0.28216999]
["bitfinex-derivatives","BNBF0:USTF0",1743700050656,1.355,588.58,588.41,1.26186635]
["bitfinex-derivatives","BNBF0:USTF0",1743700050853,1.355,588.58,588.42,0.28216999]
["bitfinex-derivatives","BNBF0:USTF0",1743700052560,1.355,588.58,588.48,1.26186635]
["bitfinex-derivatives","BNBF0:USTF0",1743700052758,1.355,588.58,588.49,0.28216773]
["bitfinex-derivatives","BNBF0:USTF0",1743700055259,1.355,588.58,588.53,1.26186635]
["bitfinex-derivatives","BNBF0:USTF0",1743700055454,1.355,588.58,588.54,0.28216773]
["bitfinex-derivatives","BNBF0:USTF0",1743700057354,1.355,588.58,588.55,0.28217004]
["bitfinex-derivatives","BNBF0:USTF0",1743700057553,1.355,588.58,588.54,0.28217004]
["bitfinex-derivatives","BNBF0:USTF0",1743700057755,1.355,588.58,588.55,0.28217004]
["bitfinex-derivatives","BNBF0:USTF0",1743700057956,1.355,588.58,588.56,0.28217004]
["bitfinex-derivatives","BNBF0:USTF0",1743700058152,1.355,588.58,588.57,0.28217004]
["bitfinex-derivatives","BNBF0:USTF0",1743700060161,1.355,588.58,588.52,0.28217004]
["bitfinex-derivatives","BNBF0:USTF0",1743700060361,1.355,588.58,588.53,0.28217004]
["bitfinex-derivatives","BNBF0:USTF0",1743700060562,1.355,588.58,588.52,0.28217004]
["bitfinex-derivatives","BNBF0:USTF0",1743700060863,1.355,588.58,588.53,0.28217004]
["bitfinex-derivatives","BNBF0:USTF0",1743700061062,1.355,588.58,588.52,0.28217004]
["bitfinex-derivatives","BNBF0:USTF0",1743700061263,1.355,588.58,588.53,0.28217004]
["bitfinex-derivatives","BNBF0:USTF0",1743700061568,1.355,588.58,588.54,0.28217004]
["bitfinex-derivatives","BNBF0:USTF0",1743700061764,1.355,588.58,588.52,0.28217004]
["bitfinex-derivatives","BNBF0:USTF0",1743700061966,1.355,588.58,588.53,0.28213945]
["bitfinex-derivatives","BNBF0:USTF0",1743700062259,1.355,588.58,588.5,1.27006366]
["bitfinex-derivatives","BNBF0:USTF0",1743700062463,1.355,588.58,588.51,0.28212421]
["bitfinex-derivatives","BNBF0:USTF0",1743700063065,1.264,588.64,588.51,0.28212421]
["bitfinex-derivatives","BNBF0:USTF0",1743700064963,1.264,588.64,588.49,0.28212421]
["bitfinex-derivatives","BNBF0:USTF0",1743700065163,1.264,588.64,588.5,0.28212421]
["bitfinex-derivatives","BNBF0:USTF0",1743700065362,1.264,588.64,588.49,0.28212421]
["bitfinex-derivatives","BNBF0:USTF0",1743700067261,1.264,588.64,588.49,1.55218787]
["bitfinex-derivatives","BNBF0:USTF0",1743700067667,1.264,588.64,588.5,0.28212421]
["bitfinex-derivatives","BNBF0:USTF0",1743700071469,1.264,588.64,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1743700071669,1.264,588.64,588.52,0.28212421]
["bitfinex-derivatives","BNBF0:USTF0",1743700072065,1.264,588.64,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1743700072364,1.264,588.64,588.54,0.28212421]
["bitfinex-derivatives","BNBF0:USTF0",1743700072569,1.264,588.64,588.55,0.33981819]
["bitfinex-derivatives","BNBF0:USTF0",1743700072766,1.264,588.64,588.56,0.28212421]
["bitfinex-derivatives","BNBF0:USTF0",1743700073773,1.264,588.64,588.57,0.33980665]
["bitfinex-derivatives","BNBF0:USTF0",1743700074073,1.264,588.64,588.58,0.28212421]
["bitfinex-derivatives","BNBF0:USTF0",1743700074272,1.264,588.64,588.59,0.3397951]
["bitfinex-derivatives","BNBF0:USTF0",1743700074472,1.264,588.64,588.6,0.28212421]
["bitfinex-derivatives","BNBF0:USTF0",1743700076972,1.264,588.64,588.61,0.99160958]
["bitfinex-derivatives","BNBF0:USTF0",1743700077172,1.264,588.64,588.62,0.28212421]
["bitfinex-derivatives","BNBF0:USTF0",1743700079076,1.264,588.64,588.63,0.28212421]
["bitfinex-derivatives","BNBF0:USTF0",1743700079374,1.264,588.64,588.6,0.28212421]
["bitfinex-derivatives","BNBF0:USTF0",1743700079570,1.264,588.64,588.59,0.3397951]
["bitfinex-derivatives","BNBF0:USTF0",1743700079571,2.335,588.85,588.61,0.28212421]
["bitfinex-derivatives","BNBF0:USTF0",1743700079767,2.335,588.85,588.6,0.28212421]
["bitfinex-derivatives","BNBF0:USTF0",1743700079968,2.335,588.85,588.59,0.3397951]
["bitfinex-derivatives","BNBF0:USTF0",1743700079969,2.335,588.85,588.61,0.28212421]
["bitfinex-derivatives","BNBF0:USTF0",1743700080169,2.335,588.85,588.62,0.28212421]
["bitfinex-derivatives","BNBF0:USTF0",1743700080372,2.335,588.85,588.63,0.99070077]
["bitfinex-derivatives","BNBF0:USTF0",1743700080575,2.335,588.85,588.64,0.28212421]
["bitfinex-derivatives","BNBF0:USTF0",1743700082676,2.335,588.85,588.77,1.2657467]
["bitfinex-derivatives","BNBF0:USTF0",1743700082873,2.335,588.85,588.78,0.28212421]
["bitfinex-derivatives","BNBF0:USTF0",1743700085078,1.165,588.85,588.78,0.28212421]
["bitfinex-derivatives","BNBF0:USTF0",1743700085879,1.165,588.85,588.79,0.28193131]
["bitfinex-derivatives","BNBF0:USTF0",1743700086181,1.165,588.85,588.75,0.28193131]
["bitfinex-derivatives","BNBF0:USTF0",1743700086484,1.165,588.85,588.76,0.28193131]
["bitfinex-derivatives","BNBF0:USTF0",1743700086678,1.165,588.85,588.75,0.28193131]
["bitfinex-derivatives","BNBF0:USTF0",1743700086879,1.165,588.85,588.76,0.28193131]
["bitfinex-derivatives","BNBF0:USTF0",1743700087073,1.165,588.85,588.75,0.28193131]
["bitfinex-derivatives","BNBF0:USTF0",1743700087272,1.165,588.85,588.76,0.28193131]
["bitfinex-derivatives","BNBF0:USTF0",1743700087477,1.165,588.85,588.75,0.28193131]
["bitfinex-derivatives","BNBF0:USTF0",1743700087677,1.165,588.85,588.76,0.28193131]
["bitfinex-derivatives","BNBF0:USTF0",1743700087877,1.753,588.86,588.75,0.28193131]
["bitfinex-derivatives","BNBF0:USTF0",1743700088077,1.753,588.86,588.76,0.28193131]
["bitfinex-derivatives","BNBF0:USTF0",1743700088274,1.753,588.86,588.59,0.3397951]
["bitfinex-derivatives","BNBF0:USTF0",1743700088275,1.753,588.86,588.77,0.28193131]
["bitfinex-derivatives","BNBF0:USTF0",1743700088575,1.753,588.86,588.78,0.28193131]
["bitfinex-derivatives","BNBF0:USTF0",1743700088779,1.753,588.86,588.79,0.28193131]
["bitfinex-derivatives","BNBF0:USTF0",1743700088978,1.753,588.86,588.8,0.28193131]
["bitfinex-derivatives","BNBF0:USTF0",1743700089175,1.753,588.86,588.81,0.28193131]
["bitfinex-derivatives","BNBF0:USTF0",1743700089379,1.753,588.86,588.82,0.28193131]
["bitfinex-derivatives","BNBF0:USTF0",1743700089573,1.753,588.86,588.72,0.28193131]
["bitfinex-derivatives","BNBF0:USTF0",1743700089777,1.753,588.86,588.73,0.28193131]
["bitfinex-derivatives","BNBF0:USTF0",1743700089976,0.4068976,588.86,588.72,0.28193131]
["bitfinex-derivatives","BNBF0:USTF0",1743700090179,1.214,588.92,588.73,0.28193131]
["bitfinex-derivatives","BNBF0:USTF0",1743700090380,1.214,588.92,588.72,0.28193131]
["bitfinex-derivatives","BNBF0:USTF0",1743700090580,1.214,588.92,588.74,1.2657467]
["bitfinex-derivatives","BNBF0:USTF0",1743700090782,1.214,588.92,588.75,0.28191041]
["bitfinex-derivatives","BNBF0:USTF0",1743700091986,1.214,588.92,588.74,1.2657467]
["bitfinex-derivatives","BNBF0:USTF0",1743700092190,1.214,588.92,588.75,0.28188106]
["bitfinex-derivatives","BNBF0:USTF0",1743700092493,1.214,588.92,588.85,1.2657467]
["bitfinex-derivatives","BNBF0:USTF0",1743700092790,1.214,588.92,588.86,0.28188106]
["bitfinex-derivatives","BNBF0:USTF0",1743700095190,1.214,588.92,588.89,1.26376286]
["bitfinex-derivatives","BNBF0:USTF0",1743700095493,1.214,588.92,588.9,0.28188106]
["bitfinex-derivatives","BNBF0:USTF0",1743700097790,0.867,589.11,588.86,1.26376286]
["bitfinex-derivatives","BNBF0:USTF0",1743700100296,0.867,589.11,588.72,1.26376286]
["bitfinex-derivatives","BNBF0:USTF0",1743700100496,0.867,589.11,588.73,0.28202444]
["bitfinex-derivatives","BNBF0:USTF0",1743700101300,0.867,589.11,588.72,1.26376286]
["bitfinex-derivatives","BNBF0:USTF0",1743700101496,1.327,589.1,588.73,0.28202732]
["bitfinex-derivatives","BNBF0:USTF0",1743700102897,1.327,589.1,588.71,1.26376286]
["bitfinex-derivatives","BNBF0:USTF0",1743700103104,1.327,589.1,588.72,0.28203157]
["bitfinex-derivatives","BNBF0:USTF0",1743700104704,1.327,589.1,588.71,1.26376286]
["bitfinex-derivatives","BNBF0:USTF0",1743700104902,1.327,589.1,588.76,1.26376286]
["bitfinex-derivatives","BNBF0:USTF0",1743700107706,1.327,589.1,588.64,1.26376286]
["bitfinex-derivatives","BNBF0:USTF0",1743700107901,1.327,589.1,588.65,0.28213653]
["bitfinex-derivatives","BNBF0:USTF0",1743700109503,1.327,589.1,588.66,0.28213596]
["bitfinex-derivatives","BNBF0:USTF0",1743700109707,1.327,589.1,588.67,0.28213596]
["bitfinex-derivatives","BNBF0:USTF0",1743700110007,1.327,589.1,588.68,0.28213596]
["bitfinex-derivatives","BNBF0:USTF0",1743700110209,1.327,589.1,588.65,0.28213596]
["bitfinex-derivatives","BNBF0:USTF0",1743700110408,1.327,589.1,588.66,0.28213596]
["bitfinex-derivatives","BNBF0:USTF0",1743700110612,1.327,589.1,588.46,1.2657467]
["bitfinex-derivatives","BNBF0:USTF0",1743700110613,1.327,589.1,588.65,0.28213596]
["bitfinex-derivatives","BNBF0:USTF0",1743700110812,1.327,589.1,588.66,0.28213596]
["bitfinex-derivatives","BNBF0:USTF0",1743700111011,1.18,589.09,588.64,0.28213596]
["bitfinex-derivatives","BNBF0:USTF0",1743700111213,1.18,589.09,588.65,0.2821321]
["bitfinex-derivatives","BNBF0:USTF0",1743700111410,1.18,589.09,588.64,0.2821321]
["bitfinex-derivatives","BNBF0:USTF0",1743700111713,1.18,589.09,588.65,0.2821321]
["bitfinex-derivatives","BNBF0:USTF0",1743700111910,1.18,589.09,588.63,1.26376286]
["bitfinex-derivatives","BNBF0:USTF0",1743700113211,1.18,589.09,588.57,1.26376286]
["bitfinex-derivatives","BNBF0:USTF0",1743700114607,1.26299202,589.08,588.57,1.26376286]
["bitfinex-derivatives","BNBF0:USTF0",1743700115011,1.26299202,589.07,588.31,1.26376286]
["bitfinex-derivatives","BNBF0:USTF0",1743700115211,1.26299202,589.07,588.32,0.28224397]
["bitfinex-derivatives","BNBF0:USTF0",1743700115508,1.26299202,589.06,588.32,0.28224397]
["bitfinex-derivatives","BNBF0:USTF0",1743700115914,3.92418436,589.05,588.32,0.28224397]
["bitfinex-derivatives","BNBF0:USTF0",1743700116114,5.39542225,589.04,588.32,0.28224397]
["bitfinex-derivatives","BNBF0:USTF0",1743700116313,5.39542225,589.03,588.32,0.28224397]
["bitfinex-derivatives","BNBF0:USTF0",1743700116511,5.39542225,589.02,588.32,0.28224397]
["bitfinex-derivatives","BNBF0:USTF0",1743700116714,5.39542225,589.01,588.32,0.28224397]
["bitfinex-derivatives","BNBF0:USTF0",1743700116915,3.92418436,589.0,588.32,0.28224397]
["bitfinex-derivatives","BNBF0:USTF0",1743700117114,3.92418436,588.99,588.33,0.28224397]
["bitfinex-derivatives","BNBF0:USTF0",1743700117319,3.92418436,588.98,588.34,0.28224397]
["bitfinex-derivatives","BNBF0:USTF0",1743700117515,3.92191673,588.97,588.35,0.28224397]
["bitfinex-derivatives","BNBF0:USTF0",1743700117815,3.92191673,588.97,587.76,1.5281964]
["bitfinex-derivatives","BNBF0:USTF0",1743700117816,3.9218408,588.96,588.36,0.28224397]
["bitfinex-derivatives","BNBF0:USTF0",1743700118014,3.92176999,588.95,586.47,0.28224397]
["bitfinex-derivatives","BNBF0:USTF0",1743700118210,3.92176999,588.94,586.59,0.34095364]
["bitfinex-derivatives","BNBF0:USTF0",1743700118408,5.39100425,588.93,586.6,0.28224397]
["bitfinex-derivatives","BNBF0:USTF0",1743700118613,5.39100425,588.92,586.71,0.34088391]
["bitfinex-derivatives","BNBF0:USTF0",1743700118812,5.39100425,588.91,586.72,0.28224397]
["bitfinex-derivatives","BNBF0:USTF0",1743700119015,1.50970278,588.9,586.82,0.34082001]
["bitfinex-derivatives","BNBF0:USTF0",1743700119215,1.50970278,588.89,586.83,0.28224397]
["bitfinex-derivatives","BNBF0:USTF0",1743700119415,1.50970278,588.88,586.93,0.34075613]
["bitfinex-derivatives","BNBF0:USTF0",1743700119616,1.50970278,588.87,586.94,0.28224397]
["bitfinex-derivatives","BNBF0:USTF0",1743700119817,2.7726948,588.86,586.96,0.34073872]
["bitfinex-derivatives","BNBF0:USTF0",1743700120013,1.50637809,588.85,586.97,0.2823162]
["bitfinex-derivatives","BNBF0:USTF0",1743700120316,1.50637809,588.84,586.99,0.3407213]
["bitfinex-derivatives","BNBF0:USTF0",1743700120517,2.76937011,588.83,587.0,0.2823162]
["bitfinex-derivatives","BNBF0:USTF0",1743700120715,1.50637809,588.82,587.95,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700121012,2.76937011,588.81,587.96,0.2823162]
["bitfinex-derivatives","BNBF0:USTF0",1743700121218,1.50637809,588.8,587.96,0.2823162]
["bitfinex-derivatives","BNBF0:USTF0",1743700121517,1.50637809,588.79,587.97,0.28235559]
["bitfinex-derivatives","BNBF0:USTF0",1743700121813,1.50637809,588.78,587.98,0.28235559]
["bitfinex-derivatives","BNBF0:USTF0",1743700122017,1.50637809,588.77,587.96,0.28235559]
["bitfinex-derivatives","BNBF0:USTF0",1743700122317,1.50637809,588.76,587.97,0.28235559]
["bitfinex-derivatives","BNBF0:USTF0",1743700122516,2.76937011,588.75,587.98,0.28235559]
["bitfinex-derivatives","BNBF0:USTF0",1743700122711,1.50637809,588.74,587.99,0.28235559]
["bitfinex-derivatives","BNBF0:USTF0",1743700122915,1.50637809,588.73,588.0,0.28237942]
["bitfinex-derivatives","BNBF0:USTF0",1743700123115,1.50637809,588.72,587.96,0.28237942]
["bitfinex-derivatives","BNBF0:USTF0",1743700123314,1.50637809,588.71,587.97,0.28237942]
["bitfinex-derivatives","BNBF0:USTF0",1743700123516,1.50203655,588.7,587.98,0.28237942]
["bitfinex-derivatives","BNBF0:USTF0",1743700123717,1.50200474,588.69,587.96,0.28237942]
["bitfinex-derivatives","BNBF0:USTF0",1743700124017,1.26299202,588.71,587.97,0.28237942]
["bitfinex-derivatives","BNBF0:USTF0",1743700124212,1.26299202,588.68,587.96,0.28237942]
["bitfinex-derivatives","BNBF0:USTF0",1743700124414,1.26299202,588.68,587.97,0.28237942]
["bitfinex-derivatives","BNBF0:USTF0",1743700124615,1.26299202,588.68,587.98,0.28237942]
["bitfinex-derivatives","BNBF0:USTF0",1743700124812,1.037,588.79,587.99,0.28237942]
["bitfinex-derivatives","BNBF0:USTF0",1743700125115,1.037,588.79,588.0,0.28237942]
["bitfinex-derivatives","BNBF0:USTF0",1743700125315,1.037,588.79,587.96,0.28242652]
["bitfinex-derivatives","BNBF0:USTF0",1743700125518,1.037,588.79,587.95,0.34016498]
["bitfinex-derivatives","BNBF0:USTF0",1743700125717,1.037,588.79,587.96,0.28242471]
["bitfinex-derivatives","BNBF0:USTF0",1743700126119,1.037,588.79,587.95,0.34016498]
["bitfinex-derivatives","BNBF0:USTF0",1743700126321,1.037,588.79,587.96,0.28244009]
["bitfinex-derivatives","BNBF0:USTF0",1743700127313,1.037,588.79,587.95,0.34016498]
["bitfinex-derivatives","BNBF0:USTF0",1743700127719,0.29574861,588.78,587.95,0.34016498]
["bitfinex-derivatives","BNBF0:USTF0",1743700129515,1.037,588.79,587.95,0.34016498]
["bitfinex-derivatives","BNBF0:USTF0",1743700130724,0.29580015,588.78,587.95,0.34016498]
["bitfinex-derivatives","BNBF0:USTF0",1743700131023,1.56080015,588.78,587.3,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700131222,3.88674767,588.77,587.32,0.34052986]
["bitfinex-derivatives","BNBF0:USTF0",1743700131419,5.34444155,588.76,587.33,0.28249177]
["bitfinex-derivatives","BNBF0:USTF0",1743700131625,5.34006507,588.75,587.33,0.28249177]
["bitfinex-derivatives","BNBF0:USTF0",1743700131822,5.34006507,588.74,587.33,0.28249177]
["bitfinex-derivatives","BNBF0:USTF0",1743700132018,5.34006507,588.73,587.33,0.28249177]
["bitfinex-derivatives","BNBF0:USTF0",1743700132324,5.34006507,588.72,587.35,0.34051247]
["bitfinex-derivatives","BNBF0:USTF0",1743700132524,5.34006507,588.71,587.36,0.28249177]
["bitfinex-derivatives","BNBF0:USTF0",1743700132721,5.34006507,588.7,587.38,0.34049507]
["bitfinex-derivatives","BNBF0:USTF0",1743700132927,5.34006507,588.69,587.39,0.28249177]
["bitfinex-derivatives","BNBF0:USTF0",1743700133117,5.34006507,588.68,587.4,0.28249177]
["bitfinex-derivatives","BNBF0:USTF0",1743700133321,5.34006507,588.67,587.41,0.28249177]
["bitfinex-derivatives","BNBF0:USTF0",1743700133523,3.57711387,588.71,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743700133524,5.34006507,588.66,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743700133724,5.34006507,588.65,587.43,0.28249177]
["bitfinex-derivatives","BNBF0:USTF0",1743700133920,5.34006507,588.64,587.44,0.3404603]
["bitfinex-derivatives","BNBF0:USTF0",1743700134125,5.34006507,588.63,587.45,0.28249177]
["bitfinex-derivatives","BNBF0:USTF0",1743700134426,5.34006507,588.62,587.46,0.34044871]
["bitfinex-derivatives","BNBF0:USTF0",1743700134620,5.34006507,588.61,587.47,0.28249177]
["bitfinex-derivatives","BNBF0:USTF0",1743700134824,5.34006507,588.6,587.48,0.34043712]
["bitfinex-derivatives","BNBF0:USTF0",1743700135024,5.34006507,588.59,587.49,0.28249177]
["bitfinex-derivatives","BNBF0:USTF0",1743700135224,1.49358757,588.58,587.5,0.62295161]
["bitfinex-derivatives","BNBF0:USTF0",1743700135525,1.49358757,588.57,587.51,0.62294581]
["bitfinex-derivatives","BNBF0:USTF0",1743700135722,3.84351947,588.59,587.52,0.62294002]
["bitfinex-derivatives","BNBF0:USTF0",1743700135723,1.49358757,588.56,587.52,0.62294002]
["bitfinex-derivatives","BNBF0:USTF0",1743700135927,1.49358757,588.55,587.53,0.62293422]
["bitfinex-derivatives","BNBF0:USTF0",1743700136124,1.49358757,588.54,587.54,0.62292843]
["bitfinex-derivatives","BNBF0:USTF0",1743700136327,1.49358757,588.53,587.55,0.62292264]
["bitfinex-derivatives","BNBF0:USTF0",1743700136628,1.49358757,588.52,587.56,0.62291684]
["bitfinex-derivatives","BNBF0:USTF0",1743700136830,1.49358757,588.51,587.57,0.62291105]
["bitfinex-derivatives","BNBF0:USTF0",1743700137024,1.49358757,588.5,587.58,0.28252608]
["bitfinex-derivatives","BNBF0:USTF0",1743700137225,1.49358757,588.49,587.58,0.28252608]
["bitfinex-derivatives","BNBF0:USTF0",1743700137423,1.49358757,588.48,587.58,0.28252608]
["bitfinex-derivatives","BNBF0:USTF0",1743700137625,1.49358757,588.47,587.58,0.28252608]
["bitfinex-derivatives","BNBF0:USTF0",1743700137822,1.49358757,588.46,587.58,0.28252608]
["bitfinex-derivatives","BNBF0:USTF0",1743700138025,2.75657959,588.46,587.58,0.28252608]
["bitfinex-derivatives","BNBF0:USTF0",1743700138227,1.26299202,588.46,587.58,0.28252608]
["bitfinex-derivatives","BNBF0:USTF0",1743700138823,0.911,588.47,587.58,0.28252608]
["bitfinex-derivatives","BNBF0:USTF0",1743700139728,0.911,588.47,587.57,0.34038497]
["bitfinex-derivatives","BNBF0:USTF0",1743700140029,0.911,588.47,587.58,0.28254988]
["bitfinex-derivatives","BNBF0:USTF0",1743700142030,0.29583409,588.46,587.58,0.28254988]
["bitfinex-derivatives","BNBF0:USTF0",1743700143930,0.29583409,588.46,587.57,0.34038497]
["bitfinex-derivatives","BNBF0:USTF0",1743700144129,0.29583409,588.46,587.58,0.28255767]
["bitfinex-derivatives","BNBF0:USTF0",1743700144632,0.911,588.47,587.58,0.28255767]
["bitfinex-derivatives","BNBF0:USTF0",1743700144829,0.29583409,588.45,587.58,0.28255767]
["bitfinex-derivatives","BNBF0:USTF0",1743700146026,0.29583409,588.45,587.59,0.34037338]
["bitfinex-derivatives","BNBF0:USTF0",1743700146231,1.26299202,588.44,587.6,0.28255767]
["bitfinex-derivatives","BNBF0:USTF0",1743700146431,1.26299202,588.44,587.61,0.3403618]
["bitfinex-derivatives","BNBF0:USTF0",1743700146732,0.29583409,588.45,587.62,0.28255767]
["bitfinex-derivatives","BNBF0:USTF0",1743700147133,1.32683409,588.45,587.62,0.28255767]
["bitfinex-derivatives","BNBF0:USTF0",1743700147532,1.031,588.45,587.62,0.28255767]
["bitfinex-derivatives","BNBF0:USTF0",1743700148233,1.24374097,588.44,587.62,0.28255767]
["bitfinex-derivatives","BNBF0:USTF0",1743700148733,1.24374097,588.43,587.62,0.28255767]
["bitfinex-derivatives","BNBF0:USTF0",1743700149028,1.24374097,588.43,587.63,0.34035022]
["bitfinex-derivatives","BNBF0:USTF0",1743700149233,1.24374097,588.43,587.64,0.28255767]
["bitfinex-derivatives","BNBF0:USTF0",1743700149436,1.24374097,588.43,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1743700149636,1.24374097,588.43,587.66,0.28255767]
["bitfinex-derivatives","BNBF0:USTF0",1743700149841,1.031,588.45,587.67,0.34032705]
["bitfinex-derivatives","BNBF0:USTF0",1743700150033,1.031,588.45,587.68,0.28255767]
["bitfinex-derivatives","BNBF0:USTF0",1743700150233,1.031,588.45,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1743700150431,1.031,588.45,587.7,0.28255767]
["bitfinex-derivatives","BNBF0:USTF0",1743700150632,1.031,588.45,587.7,0.62286735]
["bitfinex-derivatives","BNBF0:USTF0",1743700150830,1.031,588.45,587.71,0.28255767]
["bitfinex-derivatives","BNBF0:USTF0",1743700152436,1.031,588.45,587.71,1.54509069]
["bitfinex-derivatives","BNBF0:USTF0",1743700152629,1.031,588.45,587.72,0.28255767]
["bitfinex-derivatives","BNBF0:USTF0",1743700153736,1.031,588.45,587.73,0.34029231]
["bitfinex-derivatives","BNBF0:USTF0",1743700153936,2.896,588.45,587.74,0.28255767]
["bitfinex-derivatives","BNBF0:USTF0",1743700154138,2.896,588.45,587.75,0.34028073]
["bitfinex-derivatives","BNBF0:USTF0",1743700154334,2.896,588.45,587.76,0.28255767]
["bitfinex-derivatives","BNBF0:USTF0",1743700155135,2.896,588.45,587.77,0.28247081]
["bitfinex-derivatives","BNBF0:USTF0",1743700155333,2.896,588.45,587.76,0.28247081]
["bitfinex-derivatives","BNBF0:USTF0",1743700155532,2.896,588.45,587.77,0.28247081]
["bitfinex-derivatives","BNBF0:USTF0",1743700155732,2.896,588.45,587.78,0.28247081]
["bitfinex-derivatives","BNBF0:USTF0",1743700155932,2.896,588.45,587.79,0.28247081]
["bitfinex-derivatives","BNBF0:USTF0",1743700156131,2.896,588.45,587.8,0.28247081]
["bitfinex-derivatives","BNBF0:USTF0",1743700156437,2.896,588.45,587.81,0.28247081]
["bitfinex-derivatives","BNBF0:USTF0",1743700156639,2.896,588.45,587.82,0.28247081]
["bitfinex-derivatives","BNBF0:USTF0",1743700156835,2.896,588.45,587.76,0.28247081]
["bitfinex-derivatives","BNBF0:USTF0",1743700157139,2.896,588.45,587.77,0.62273996]
["bitfinex-derivatives","BNBF0:USTF0",1743700157339,2.896,588.45,587.78,0.28247081]
["bitfinex-derivatives","BNBF0:USTF0",1743700160634,2.896,588.45,587.8,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700160842,2.896,588.45,587.81,0.28247081]
["bitfinex-derivatives","BNBF0:USTF0",1743700161238,2.896,588.45,587.82,0.28245441]
["bitfinex-derivatives","BNBF0:USTF0",1743700161442,2.896,588.45,587.83,0.28245441]
["bitfinex-derivatives","BNBF0:USTF0",1743700161645,2.896,588.45,587.81,0.28245441]
["bitfinex-derivatives","BNBF0:USTF0",1743700161938,2.896,588.45,587.82,0.28245441]
["bitfinex-derivatives","BNBF0:USTF0",1743700162142,2.896,588.45,587.83,0.28245441]
["bitfinex-derivatives","BNBF0:USTF0",1743700162443,4.128,588.45,587.81,0.28245441]
["bitfinex-derivatives","BNBF0:USTF0",1743700162643,4.128,588.45,587.82,0.28245441]
["bitfinex-derivatives","BNBF0:USTF0",1743700162836,4.128,588.45,587.83,0.28245441]
["bitfinex-derivatives","BNBF0:USTF0",1743700163040,4.128,588.45,587.77,0.34026915]
["bitfinex-derivatives","BNBF0:USTF0",1743700163041,4.128,588.45,587.89,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700163645,4.128,588.45,587.9,0.2824541]
["bitfinex-derivatives","BNBF0:USTF0",1743700165047,4.128,588.45,588.02,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700165348,3.097,588.45,588.02,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700165749,3.097,588.45,588.03,0.28245342]
["bitfinex-derivatives","BNBF0:USTF0",1743700166850,3.097,588.45,588.02,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700167346,3.097,588.45,588.03,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700170054,3.097,588.45,587.77,0.34026915]
["bitfinex-derivatives","BNBF0:USTF0",1743700170249,3.097,588.45,587.78,0.28240237]
["bitfinex-derivatives","BNBF0:USTF0",1743700170449,3.097,588.45,587.79,0.34025757]
["bitfinex-derivatives","BNBF0:USTF0",1743700170655,3.097,588.45,587.8,0.28240237]
["bitfinex-derivatives","BNBF0:USTF0",1743700170854,3.097,588.45,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1743700171248,3.097,588.45,587.82,0.28240283]
["bitfinex-derivatives","BNBF0:USTF0",1743700171451,3.097,588.45,587.83,0.34023442]
["bitfinex-derivatives","BNBF0:USTF0",1743700176160,3.097,588.45,587.84,0.28237686]
["bitfinex-derivatives","BNBF0:USTF0",1743700176360,3.097,588.45,587.85,0.34022284]
["bitfinex-derivatives","BNBF0:USTF0",1743700176561,3.097,588.45,587.86,0.28237686]
["bitfinex-derivatives","BNBF0:USTF0",1743700176861,3.097,588.45,587.87,0.34021127]
["bitfinex-derivatives","BNBF0:USTF0",1743700177063,3.097,588.45,587.88,0.28237686]
["bitfinex-derivatives","BNBF0:USTF0",1743700177357,3.097,588.45,587.89,0.34019969]
["bitfinex-derivatives","BNBF0:USTF0",1743700177560,3.097,588.45,587.9,0.28237686]
["bitfinex-derivatives","BNBF0:USTF0",1743700177760,3.097,588.45,587.9,0.62257077]
["bitfinex-derivatives","BNBF0:USTF0",1743700177956,3.097,588.45,587.91,0.28237686]
["bitfinex-derivatives","BNBF0:USTF0",1743700178261,3.097,588.45,588.13,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700178658,3.097,588.45,588.14,0.28235988]
["bitfinex-derivatives","BNBF0:USTF0",1743700179963,2.146,588.45,588.14,0.28235988]
["bitfinex-derivatives","BNBF0:USTF0",1743700180362,2.146,588.45,588.13,0.28235988]
["bitfinex-derivatives","BNBF0:USTF0",1743700180562,2.146,588.45,588.12,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700180563,2.146,588.45,588.14,0.28235988]
["bitfinex-derivatives","BNBF0:USTF0",1743700180764,2.146,588.45,588.13,0.28235988]
["bitfinex-derivatives","BNBF0:USTF0",1743700181063,1.232,588.45,588.14,0.28235988]
["bitfinex-derivatives","BNBF0:USTF0",1743700181259,1.232,588.45,588.15,0.28235988]
["bitfinex-derivatives","BNBF0:USTF0",1743700181562,1.232,588.45,588.16,0.28235988]
["bitfinex-derivatives","BNBF0:USTF0",1743700181768,1.232,588.45,588.13,0.28235988]
["bitfinex-derivatives","BNBF0:USTF0",1743700181963,1.232,588.45,588.14,0.28235988]
["bitfinex-derivatives","BNBF0:USTF0",1743700182165,1.232,588.45,588.13,0.28235988]
["bitfinex-derivatives","BNBF0:USTF0",1743700182359,1.232,588.45,588.11,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700184565,1.224,588.5,588.11,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700184964,2.564,588.49,588.11,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700185264,2.564,588.49,587.95,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700185265,3.895,588.49,587.95,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700185465,3.895,588.49,587.96,0.28244424]
["bitfinex-derivatives","BNBF0:USTF0",1743700186265,3.895,588.49,587.97,0.28244721]
["bitfinex-derivatives","BNBF0:USTF0",1743700186460,3.895,588.49,587.98,0.28244721]
["bitfinex-derivatives","BNBF0:USTF0",1743700186664,3.895,588.49,587.95,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700186866,3.895,588.49,587.96,0.28245224]
["bitfinex-derivatives","BNBF0:USTF0",1743700187564,3.895,588.49,587.97,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700188065,1.26431191,588.48,587.97,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700188462,3.895,588.49,587.97,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700188463,1.082,588.47,587.98,0.28245092]
["bitfinex-derivatives","BNBF0:USTF0",1743700189268,1.082,588.47,587.97,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700189461,1.082,588.47,587.98,0.28244687]
["bitfinex-derivatives","BNBF0:USTF0",1743700190770,1.082,588.47,587.97,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700190970,1.082,588.47,587.98,0.28242127]
["bitfinex-derivatives","BNBF0:USTF0",1743700191374,1.082,588.47,588.04,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700192473,1.082,588.47,588.05,0.28242125]
["bitfinex-derivatives","BNBF0:USTF0",1743700193969,1.082,588.47,588.07,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700194169,1.082,588.47,588.08,0.28242125]
["bitfinex-derivatives","BNBF0:USTF0",1743700194469,1.082,588.47,588.07,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700195471,1.082,588.47,588.08,0.28242091]
["bitfinex-derivatives","BNBF0:USTF0",1743700195867,1.082,588.47,588.07,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700196070,1.082,588.47,588.08,0.28243535]
["bitfinex-derivatives","BNBF0:USTF0",1743700196469,1.082,588.47,588.06,0.28243535]
["bitfinex-derivatives","BNBF0:USTF0",1743700196673,1.082,588.47,588.07,0.28243535]
["bitfinex-derivatives","BNBF0:USTF0",1743700196872,1.082,588.47,588.06,0.28243535]
["bitfinex-derivatives","BNBF0:USTF0",1743700197068,1.082,588.47,588.07,0.28243783]
["bitfinex-derivatives","BNBF0:USTF0",1743700197270,1.082,588.47,588.06,0.28243783]
["bitfinex-derivatives","BNBF0:USTF0",1743700197469,1.082,588.47,588.07,0.28243783]
["bitfinex-derivatives","BNBF0:USTF0",1743700197676,1.082,588.47,588.06,0.28243783]
["bitfinex-derivatives","BNBF0:USTF0",1743700197873,1.082,588.47,588.07,0.28243783]
["bitfinex-derivatives","BNBF0:USTF0",1743700198078,1.082,588.47,588.08,0.28243783]
["bitfinex-derivatives","BNBF0:USTF0",1743700198271,1.082,588.47,588.09,0.28243783]
["bitfinex-derivatives","BNBF0:USTF0",1743700198472,1.082,588.47,588.06,0.28243783]
["bitfinex-derivatives","BNBF0:USTF0",1743700198674,1.082,588.47,588.07,0.28243783]
["bitfinex-derivatives","BNBF0:USTF0",1743700198978,1.082,588.47,588.09,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700199173,1.082,588.47,588.1,0.28243783]
["bitfinex-derivatives","BNBF0:USTF0",1743700199777,1.377,588.46,588.1,0.28243783]
["bitfinex-derivatives","BNBF0:USTF0",1743700200578,1.377,588.46,588.09,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700201279,1.377,588.46,588.1,0.28243773]
["bitfinex-derivatives","BNBF0:USTF0",1743700201779,1.377,588.46,588.16,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700203379,2.77822112,588.45,588.14,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700203576,1.26550261,588.45,588.14,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700203783,1.51297148,588.44,588.14,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700203981,1.26550261,588.45,588.14,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700204180,1.26550261,588.43,588.14,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700204786,1.26550261,588.42,588.14,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700205377,1.26550261,588.41,588.14,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700206083,1.377,588.46,587.9,0.34019391]
["bitfinex-derivatives","BNBF0:USTF0",1743700206382,1.51415758,588.45,587.9,0.34019391]
["bitfinex-derivatives","BNBF0:USTF0",1743700206580,1.26666799,588.45,587.9,0.34019391]
["bitfinex-derivatives","BNBF0:USTF0",1743700207180,1.26666799,588.44,587.9,0.34019391]
["bitfinex-derivatives","BNBF0:USTF0",1743700207983,1.26666799,588.43,587.9,0.34019391]
["bitfinex-derivatives","BNBF0:USTF0",1743700208578,1.26666799,588.42,587.9,0.34019391]
["bitfinex-derivatives","BNBF0:USTF0",1743700208783,1.26666799,588.42,587.91,0.28241985]
["bitfinex-derivatives","BNBF0:USTF0",1743700209586,1.377,588.46,587.91,0.28241985]
["bitfinex-derivatives","BNBF0:USTF0",1743700210386,1.26799845,588.45,587.92,0.28242188]
["bitfinex-derivatives","BNBF0:USTF0",1743700210681,1.26799845,588.45,587.93,0.28242188]
["bitfinex-derivatives","BNBF0:USTF0",1743700210886,1.26799845,588.45,587.94,0.28242188]
["bitfinex-derivatives","BNBF0:USTF0",1743700211081,1.26799845,588.45,587.95,0.28242188]
["bitfinex-derivatives","BNBF0:USTF0",1743700211281,1.26799845,588.45,587.93,0.28242188]
["bitfinex-derivatives","BNBF0:USTF0",1743700211482,1.26799845,588.44,587.94,0.28242188]
["bitfinex-derivatives","BNBF0:USTF0",1743700211681,1.26799845,588.44,587.93,0.28242188]
["bitfinex-derivatives","BNBF0:USTF0",1743700211883,1.26799845,588.44,587.94,0.28242188]
["bitfinex-derivatives","BNBF0:USTF0",1743700212080,1.377,588.46,587.94,0.28242188]
["bitfinex-derivatives","BNBF0:USTF0",1743700212280,1.377,588.46,587.95,0.28242188]
["bitfinex-derivatives","BNBF0:USTF0",1743700212481,1.377,588.46,587.93,0.28242188]
["bitfinex-derivatives","BNBF0:USTF0",1743700212682,1.26844045,588.45,587.94,0.28242188]
["bitfinex-derivatives","BNBF0:USTF0",1743700212880,1.26844045,588.45,587.93,0.28242188]
["bitfinex-derivatives","BNBF0:USTF0",1743700213084,1.26844045,588.44,587.94,0.28242188]
["bitfinex-derivatives","BNBF0:USTF0",1743700213286,1.26844045,588.44,587.93,0.28242188]
["bitfinex-derivatives","BNBF0:USTF0",1743700213487,1.26844045,588.44,587.94,0.28242188]
["bitfinex-derivatives","BNBF0:USTF0",1743700213683,1.377,588.46,587.93,0.28242188]
["bitfinex-derivatives","BNBF0:USTF0",1743700213885,1.377,588.46,587.94,0.28242188]
["bitfinex-derivatives","BNBF0:USTF0",1743700214082,1.26860319,588.45,587.95,0.28242188]
["bitfinex-derivatives","BNBF0:USTF0",1743700214286,1.26860319,588.45,587.96,0.28242188]
["bitfinex-derivatives","BNBF0:USTF0",1743700214486,1.26860319,588.45,588.01,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700214789,1.331,588.49,588.02,0.28242188]
["bitfinex-derivatives","BNBF0:USTF0",1743700216990,1.331,588.49,588.05,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700217190,1.021,588.48,588.06,0.28242188]
["bitfinex-derivatives","BNBF0:USTF0",1743700218585,0.895,588.47,588.06,0.28242188]
["bitfinex-derivatives","BNBF0:USTF0",1743700219189,0.895,588.47,588.16,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700220791,1.51755147,588.46,588.16,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700221087,1.51755147,588.45,588.16,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700221290,1.51755147,588.44,588.16,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700221493,2.99701008,588.43,588.16,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700221789,8.72400869,588.42,588.17,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700222092,8.72400869,588.41,588.17,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700222286,5.42439141,588.4,588.17,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700222490,5.42439141,588.39,588.17,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700222692,5.42439141,588.38,588.17,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700222886,5.42439141,588.37,588.17,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700223085,5.42439141,588.36,588.17,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700223289,5.42439141,588.35,588.17,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700223593,0.29575867,588.42,587.93,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700223594,7.24422268,588.34,587.93,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700223791,3.9446054,588.33,587.93,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700223992,3.94131168,588.32,587.93,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700224192,3.94131168,588.31,587.93,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700224387,1.51722407,588.3,587.93,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700224586,1.51722407,588.29,587.93,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700224789,1.51722407,588.28,587.93,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700224987,3.29961728,588.28,587.93,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700225393,3.29961728,588.28,587.94,0.28253244]
["bitfinex-derivatives","BNBF0:USTF0",1743700225592,3.29961728,588.28,587.93,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700225791,1.251,588.29,587.94,0.28252333]
["bitfinex-derivatives","BNBF0:USTF0",1743700225989,1.251,588.29,587.86,0.28252333]
["bitfinex-derivatives","BNBF0:USTF0",1743700226195,1.251,588.29,587.87,0.28252333]
["bitfinex-derivatives","BNBF0:USTF0",1743700226491,1.251,588.29,587.88,0.28252333]
["bitfinex-derivatives","BNBF0:USTF0",1743700226693,1.251,588.29,587.89,0.28252333]
["bitfinex-derivatives","BNBF0:USTF0",1743700226892,1.251,588.29,587.86,0.28252333]
["bitfinex-derivatives","BNBF0:USTF0",1743700227089,1.251,588.29,587.87,0.28252333]
["bitfinex-derivatives","BNBF0:USTF0",1743700227293,1.251,588.29,587.88,0.28252333]
["bitfinex-derivatives","BNBF0:USTF0",1743700227488,1.251,588.29,587.89,0.28252333]
["bitfinex-derivatives","BNBF0:USTF0",1743700227690,1.251,588.29,587.86,0.28252333]
["bitfinex-derivatives","BNBF0:USTF0",1743700227894,1.251,588.29,587.87,0.28252333]
["bitfinex-derivatives","BNBF0:USTF0",1743700228094,1.251,588.29,587.88,0.28252333]
["bitfinex-derivatives","BNBF0:USTF0",1743700228293,1.251,588.29,587.89,0.28252333]
["bitfinex-derivatives","BNBF0:USTF0",1743700228596,1.251,588.29,587.9,0.28252333]
["bitfinex-derivatives","BNBF0:USTF0",1743700228795,1.251,588.29,587.91,0.28252333]
["bitfinex-derivatives","BNBF0:USTF0",1743700228994,1.251,588.29,587.92,0.28252333]
["bitfinex-derivatives","BNBF0:USTF0",1743700229196,1.251,588.29,587.91,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700229395,1.251,588.29,587.92,0.28252333]
["bitfinex-derivatives","BNBF0:USTF0",1743700229690,1.26571754,588.28,587.92,0.28252333]
["bitfinex-derivatives","BNBF0:USTF0",1743700230496,1.251,588.29,587.92,0.28252333]
["bitfinex-derivatives","BNBF0:USTF0",1743700231796,0.883,588.28,587.93,0.28255254]
["bitfinex-derivatives","BNBF0:USTF0",1743700231998,0.883,588.28,587.94,0.28255254]
["bitfinex-derivatives","BNBF0:USTF0",1743700232196,0.883,588.28,587.95,0.28255254]
["bitfinex-derivatives","BNBF0:USTF0",1743700232497,0.883,588.28,587.96,0.28255254]
["bitfinex-derivatives","BNBF0:USTF0",1743700232698,0.883,588.28,587.97,0.28255254]
["bitfinex-derivatives","BNBF0:USTF0",1743700232997,0.883,588.28,587.86,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700232998,0.883,588.28,587.98,0.28255254]
["bitfinex-derivatives","BNBF0:USTF0",1743700233197,0.883,588.28,587.87,0.28255254]
["bitfinex-derivatives","BNBF0:USTF0",1743700233496,0.883,588.28,587.88,0.28253676]
["bitfinex-derivatives","BNBF0:USTF0",1743700234892,0.883,588.28,587.87,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700235093,0.883,588.28,587.88,0.28253573]
["bitfinex-derivatives","BNBF0:USTF0",1743700236097,0.883,588.28,587.87,0.28253573]
["bitfinex-derivatives","BNBF0:USTF0",1743700236299,0.883,588.28,587.88,0.28253573]
["bitfinex-derivatives","BNBF0:USTF0",1743700236597,0.883,588.28,587.89,0.28253573]
["bitfinex-derivatives","BNBF0:USTF0",1743700236801,0.883,588.28,587.87,0.28253573]
["bitfinex-derivatives","BNBF0:USTF0",1743700236996,0.883,588.28,587.88,0.28253573]
["bitfinex-derivatives","BNBF0:USTF0",1743700237197,0.883,588.28,587.89,0.2825064]
["bitfinex-derivatives","BNBF0:USTF0",1743700237398,0.883,588.28,587.87,0.2825064]
["bitfinex-derivatives","BNBF0:USTF0",1743700237698,0.883,588.28,587.88,0.2825064]
["bitfinex-derivatives","BNBF0:USTF0",1743700237897,1.184,588.27,587.87,0.2825064]
["bitfinex-derivatives","BNBF0:USTF0",1743700238098,1.184,588.27,587.5,1.51503963]
["bitfinex-derivatives","BNBF0:USTF0",1743700238099,1.184,588.27,587.89,0.2825064]
["bitfinex-derivatives","BNBF0:USTF0",1743700238299,1.184,588.27,587.88,1.54503833]
["bitfinex-derivatives","BNBF0:USTF0",1743700238599,1.184,588.27,587.9,0.28250531]
["bitfinex-derivatives","BNBF0:USTF0",1743700238799,1.184,588.27,587.88,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700238800,1.184,588.27,587.89,0.28250531]
["bitfinex-derivatives","BNBF0:USTF0",1743700240702,1.184,588.27,587.8,0.28250531]
["bitfinex-derivatives","BNBF0:USTF0",1743700242203,1.26642233,588.26,587.8,0.28250531]
["bitfinex-derivatives","BNBF0:USTF0",1743700242798,1.184,588.27,587.8,0.28250531]
["bitfinex-derivatives","BNBF0:USTF0",1743700243003,1.51446222,588.26,587.81,0.28256253]
["bitfinex-derivatives","BNBF0:USTF0",1743700243204,1.184,588.27,587.82,0.28256253]
["bitfinex-derivatives","BNBF0:USTF0",1743700243398,1.184,588.27,587.76,0.28256253]
["bitfinex-derivatives","BNBF0:USTF0",1743700243706,1.51434829,588.26,587.77,0.28256253]
["bitfinex-derivatives","BNBF0:USTF0",1743700243905,1.184,588.27,587.76,0.28256253]
["bitfinex-derivatives","BNBF0:USTF0",1743700244106,1.26637877,588.26,587.77,0.28256253]
["bitfinex-derivatives","BNBF0:USTF0",1743700244307,1.26637877,588.26,587.78,0.28256253]
["bitfinex-derivatives","BNBF0:USTF0",1743700244605,1.26637877,588.26,587.79,0.28256253]
["bitfinex-derivatives","BNBF0:USTF0",1743700244807,1.26637877,588.25,587.76,0.28256253]
["bitfinex-derivatives","BNBF0:USTF0",1743700245505,1.26637877,588.25,587.77,0.28256253]
["bitfinex-derivatives","BNBF0:USTF0",1743700245706,1.184,588.27,587.71,0.28256253]
["bitfinex-derivatives","BNBF0:USTF0",1743700245902,1.184,588.27,587.72,0.28256253]
["bitfinex-derivatives","BNBF0:USTF0",1743700246101,1.184,588.27,587.73,0.28256253]
["bitfinex-derivatives","BNBF0:USTF0",1743700246306,1.184,588.27,587.74,0.28256253]
["bitfinex-derivatives","BNBF0:USTF0",1743700246607,1.098,588.26,587.75,0.28256253]
["bitfinex-derivatives","BNBF0:USTF0",1743700246800,1.098,588.26,587.71,0.28256253]
["bitfinex-derivatives","BNBF0:USTF0",1743700247003,1.07,588.25,587.72,0.28256253]
["bitfinex-derivatives","BNBF0:USTF0",1743700247205,1.07,588.25,587.71,0.28256253]
["bitfinex-derivatives","BNBF0:USTF0",1743700247405,1.07,588.25,587.72,0.28256253]
["bitfinex-derivatives","BNBF0:USTF0",1743700247606,1.07,588.25,587.71,0.28256253]
["bitfinex-derivatives","BNBF0:USTF0",1743700247802,1.26578359,588.24,587.72,0.28256253]
["bitfinex-derivatives","BNBF0:USTF0",1743700248008,1.26578359,588.24,587.76,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700248204,1.26578359,588.24,587.77,0.28256253]
["bitfinex-derivatives","BNBF0:USTF0",1743700248409,1.26578359,588.23,587.77,0.28256253]
["bitfinex-derivatives","BNBF0:USTF0",1743700248804,1.26578359,588.22,587.77,0.28256253]
["bitfinex-derivatives","BNBF0:USTF0",1743700249003,1.51426817,588.21,587.77,0.28256253]
["bitfinex-derivatives","BNBF0:USTF0",1743700249207,1.51426817,588.2,587.77,0.28256253]
["bitfinex-derivatives","BNBF0:USTF0",1743700249412,1.26578359,588.22,587.77,0.28256253]
["bitfinex-derivatives","BNBF0:USTF0",1743700249709,1.26578359,588.19,587.76,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700249911,1.51436359,588.18,587.76,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700250105,1.51436359,588.17,587.76,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700250305,1.26578359,588.19,587.76,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700250306,1.51436359,588.16,587.76,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700250512,1.5141758,588.15,587.76,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700250814,1.26578359,588.17,587.72,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700250815,1.5141758,588.14,587.72,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700251006,1.26578359,588.17,587.73,0.28264846]
["bitfinex-derivatives","BNBF0:USTF0",1743700251211,1.26578359,588.14,587.72,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700251811,1.51389942,588.22,587.72,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700252008,1.51389942,588.21,587.72,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700252216,1.51389942,588.2,587.72,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700252507,2.02568096,588.23,587.72,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700252707,1.26526135,588.19,587.72,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700253110,3.09568096,588.25,587.72,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700253111,1.26526135,588.18,587.72,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700253513,1.26526135,588.18,587.62,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700253720,1.26526135,588.18,587.63,0.28264534]
["bitfinex-derivatives","BNBF0:USTF0",1743700253908,0.29588943,588.23,587.63,0.28264534]
["bitfinex-derivatives","BNBF0:USTF0",1743700254209,1.51254371,588.22,587.63,0.28264534]
["bitfinex-derivatives","BNBF0:USTF0",1743700254415,1.51254371,588.21,587.63,0.28264534]
["bitfinex-derivatives","BNBF0:USTF0",1743700254614,1.51218382,588.22,587.63,0.28264534]
["bitfinex-derivatives","BNBF0:USTF0",1743700254914,2.77680136,588.21,587.63,0.28264534]
["bitfinex-derivatives","BNBF0:USTF0",1743700255114,1.26461754,588.21,587.63,0.28264534]
["bitfinex-derivatives","BNBF0:USTF0",1743700255509,1.26461754,588.2,587.64,0.28264534]
["bitfinex-derivatives","BNBF0:USTF0",1743700255714,1.26461754,588.2,587.57,0.28264534]
["bitfinex-derivatives","BNBF0:USTF0",1743700255915,1.26461754,588.2,587.56,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700256215,1.26461754,588.2,587.57,0.28265295]
["bitfinex-derivatives","BNBF0:USTF0",1743700256510,1.26461754,588.19,587.57,0.28265295]
["bitfinex-derivatives","BNBF0:USTF0",1743700257110,1.26461754,588.18,587.57,0.28265295]
["bitfinex-derivatives","BNBF0:USTF0",1743700257712,1.51218382,588.23,587.57,0.28265295]
["bitfinex-derivatives","BNBF0:USTF0",1743700257914,1.51218382,588.22,587.57,0.28265295]
["bitfinex-derivatives","BNBF0:USTF0",1743700258115,1.51218382,588.24,587.57,0.28265295]
["bitfinex-derivatives","BNBF0:USTF0",1743700258311,1.51218382,588.23,587.55,0.28265295]
["bitfinex-derivatives","BNBF0:USTF0",1743700258513,1.26388346,588.21,587.56,0.28265295]
["bitfinex-derivatives","BNBF0:USTF0",1743700258813,1.26388346,588.21,587.57,0.28265295]
["bitfinex-derivatives","BNBF0:USTF0",1743700259014,1.26388346,588.2,587.58,0.28265295]
["bitfinex-derivatives","BNBF0:USTF0",1743700259214,1.26388346,588.2,587.54,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700259215,1.51218382,588.19,587.59,0.28265295]
["bitfinex-derivatives","BNBF0:USTF0",1743700259413,1.51218382,588.18,587.6,0.28265295]
["bitfinex-derivatives","BNBF0:USTF0",1743700259614,1.51218382,588.17,587.61,0.28265295]
["bitfinex-derivatives","BNBF0:USTF0",1743700259815,1.51218382,588.16,587.55,0.28265295]
["bitfinex-derivatives","BNBF0:USTF0",1743700260014,1.51218382,588.15,587.56,0.28265295]
["bitfinex-derivatives","BNBF0:USTF0",1743700260215,1.5114914,588.14,587.56,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700260515,1.51144012,588.13,587.57,0.28265295]
["bitfinex-derivatives","BNBF0:USTF0",1743700260716,1.51144012,588.12,587.57,0.28265295]
["bitfinex-derivatives","BNBF0:USTF0",1743700260917,1.51144012,588.11,587.57,0.28265295]
["bitfinex-derivatives","BNBF0:USTF0",1743700261115,1.51144012,588.11,587.56,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700261116,1.51144012,588.1,587.56,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700261310,1.51144012,588.09,587.56,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700261512,1.51144012,588.08,587.56,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700261711,1.51144012,588.07,587.56,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700261913,1.51144012,588.06,587.56,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700262114,1.51144012,588.05,587.56,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700262416,2.74644012,588.04,587.56,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700262615,1.51144012,588.03,587.56,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700262813,1.51144012,588.02,587.56,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700263010,1.51144012,588.01,587.56,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700263212,1.51144012,588.0,587.56,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700263516,1.51144012,587.99,587.4,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700263816,1.51144012,587.98,587.4,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700264016,1.51144012,587.97,587.4,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700264215,1.51144012,587.96,587.4,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700264414,1.51144012,587.95,587.4,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700264610,1.51144012,587.94,587.4,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700264814,1.51144012,587.93,587.4,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700265013,1.51144012,587.92,587.4,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700265213,0.29604927,587.94,587.4,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700265515,1.26388346,587.92,587.4,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700266319,1.26388346,587.91,587.03,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700266617,1.26388346,587.91,587.04,0.62348894]
["bitfinex-derivatives","BNBF0:USTF0",1743700266816,1.26388346,587.9,587.05,0.28279666]
["bitfinex-derivatives","BNBF0:USTF0",1743700267410,1.165,587.89,587.05,0.28279666]
["bitfinex-derivatives","BNBF0:USTF0",1743700267616,2.42888346,587.89,587.05,0.28279666]
["bitfinex-derivatives","BNBF0:USTF0",1743700268317,1.26388346,587.88,587.05,0.28279666]
["bitfinex-derivatives","BNBF0:USTF0",1743700269122,1.26388346,587.87,587.05,0.28279666]
["bitfinex-derivatives","BNBF0:USTF0",1743700270116,1.165,587.89,587.05,0.28279666]
["bitfinex-derivatives","BNBF0:USTF0",1743700270718,1.165,587.89,587.06,0.34068067]
["bitfinex-derivatives","BNBF0:USTF0",1743700270919,1.165,587.89,587.07,0.28279666]
["bitfinex-derivatives","BNBF0:USTF0",1743700272014,1.165,587.89,587.08,0.34066907]
["bitfinex-derivatives","BNBF0:USTF0",1743700272212,1.165,587.89,587.09,0.28279666]
["bitfinex-derivatives","BNBF0:USTF0",1743700272417,1.165,587.89,587.1,0.34065746]
["bitfinex-derivatives","BNBF0:USTF0",1743700272615,1.165,587.89,587.11,0.28279666]
["bitfinex-derivatives","BNBF0:USTF0",1743700272817,1.165,587.89,587.12,0.34064586]
["bitfinex-derivatives","BNBF0:USTF0",1743700273015,1.165,587.89,587.13,0.28279666]
["bitfinex-derivatives","BNBF0:USTF0",1743700273220,1.165,587.89,587.14,0.34063426]
["bitfinex-derivatives","BNBF0:USTF0",1743700273518,1.165,587.89,587.15,0.28279666]
["bitfinex-derivatives","BNBF0:USTF0",1743700273821,1.165,587.89,587.16,0.34062265]
["bitfinex-derivatives","BNBF0:USTF0",1743700274020,1.165,587.89,587.17,0.28279666]
["bitfinex-derivatives","BNBF0:USTF0",1743700275219,0.98,587.88,587.17,0.28279666]
["bitfinex-derivatives","BNBF0:USTF0",1743700275522,0.98,587.88,587.18,0.34061105]
["bitfinex-derivatives","BNBF0:USTF0",1743700275723,0.98,587.88,587.19,0.28279666]
["bitfinex-derivatives","BNBF0:USTF0",1743700275922,0.98,587.88,587.2,0.34059945]
["bitfinex-derivatives","BNBF0:USTF0",1743700276519,0.98,587.88,587.21,0.28273427]
["bitfinex-derivatives","BNBF0:USTF0",1743700276720,0.98,587.88,587.22,0.34058785]
["bitfinex-derivatives","BNBF0:USTF0",1743700277021,0.98,587.88,587.23,0.28273427]
["bitfinex-derivatives","BNBF0:USTF0",1743700277624,0.98,587.88,587.24,0.34057625]
["bitfinex-derivatives","BNBF0:USTF0",1743700278125,0.98,587.88,587.25,0.28273427]
["bitfinex-derivatives","BNBF0:USTF0",1743700278725,0.98,587.88,587.26,0.34056465]
["bitfinex-derivatives","BNBF0:USTF0",1743700278929,0.98,587.88,587.27,0.28273427]
["bitfinex-derivatives","BNBF0:USTF0",1743700279219,0.98,587.88,587.28,0.62328732]
["bitfinex-derivatives","BNBF0:USTF0",1743700279425,0.98,587.88,587.16,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700279426,0.98,587.88,587.29,0.62328152]
["bitfinex-derivatives","BNBF0:USTF0",1743700279618,0.98,587.88,587.3,0.62327573]
["bitfinex-derivatives","BNBF0:USTF0",1743700279822,0.98,587.88,587.31,0.62326993]
["bitfinex-derivatives","BNBF0:USTF0",1743700280026,1.029,587.87,587.32,1.54526729]
["bitfinex-derivatives","BNBF0:USTF0",1743700280220,1.029,587.87,587.33,0.62325833]
["bitfinex-derivatives","BNBF0:USTF0",1743700280424,1.029,587.87,587.34,0.62325253]
["bitfinex-derivatives","BNBF0:USTF0",1743700280619,1.029,587.87,587.35,0.62324674]
["bitfinex-derivatives","BNBF0:USTF0",1743700280823,1.029,587.87,587.36,0.62324094]
["bitfinex-derivatives","BNBF0:USTF0",1743700281126,1.029,587.87,587.37,0.62323514]
["bitfinex-derivatives","BNBF0:USTF0",1743700281326,1.029,587.87,587.38,0.62322934]
["bitfinex-derivatives","BNBF0:USTF0",1743700281526,1.029,587.87,587.39,0.28273427]
["bitfinex-derivatives","BNBF0:USTF0",1743700281826,1.029,587.87,587.4,0.34048348]
["bitfinex-derivatives","BNBF0:USTF0",1743700282020,1.029,587.87,587.41,0.28273427]
["bitfinex-derivatives","BNBF0:USTF0",1743700282426,1.029,587.87,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743700282726,1.106,587.86,587.5,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700282924,1.106,587.86,587.51,0.623154]
["bitfinex-derivatives","BNBF0:USTF0",1743700283124,1.106,587.86,587.52,0.62314821]
["bitfinex-derivatives","BNBF0:USTF0",1743700283321,1.106,587.86,587.53,0.28273427]
["bitfinex-derivatives","BNBF0:USTF0",1743700284722,1.106,587.86,587.54,0.34040235]
["bitfinex-derivatives","BNBF0:USTF0",1743700284927,1.106,587.86,587.61,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700285228,1.106,587.86,587.62,0.28273427]
["bitfinex-derivatives","BNBF0:USTF0",1743700287527,1.106,587.86,587.63,0.28273427]
["bitfinex-derivatives","BNBF0:USTF0",1743700287726,1.106,587.86,587.6,0.28273427]
["bitfinex-derivatives","BNBF0:USTF0",1743700289530,1.106,587.86,587.6,1.54526729]
["bitfinex-derivatives","BNBF0:USTF0",1743700289727,1.106,587.86,587.61,0.28273427]
["bitfinex-derivatives","BNBF0:USTF0",1743700290131,1.106,587.86,587.62,0.28254462]
["bitfinex-derivatives","BNBF0:USTF0",1743700290331,1.106,587.86,587.63,0.28254462]
["bitfinex-derivatives","BNBF0:USTF0",1743700290628,1.106,587.86,587.64,0.62288904]
["bitfinex-derivatives","BNBF0:USTF0",1743700290828,1.106,587.86,587.65,0.62288325]
["bitfinex-derivatives","BNBF0:USTF0",1743700291031,1.106,587.86,587.66,0.62287746]
["bitfinex-derivatives","BNBF0:USTF0",1743700291330,1.106,587.86,587.67,0.62287167]
["bitfinex-derivatives","BNBF0:USTF0",1743700291530,1.106,587.86,587.68,0.62286588]
["bitfinex-derivatives","BNBF0:USTF0",1743700291734,1.106,587.86,587.69,0.62286009]
["bitfinex-derivatives","BNBF0:USTF0",1743700291929,1.106,587.86,587.7,0.6228543]
["bitfinex-derivatives","BNBF0:USTF0",1743700292127,1.106,587.86,587.71,0.28254462]
["bitfinex-derivatives","BNBF0:USTF0",1743700294836,1.106,587.86,587.72,0.28260882]
["bitfinex-derivatives","BNBF0:USTF0",1743700295036,1.106,587.86,587.73,0.28260882]
["bitfinex-derivatives","BNBF0:USTF0",1743700295230,1.106,587.86,587.71,0.28260882]
["bitfinex-derivatives","BNBF0:USTF0",1743700295434,1.106,587.86,587.72,0.28260882]
["bitfinex-derivatives","BNBF0:USTF0",1743700295634,1.106,587.86,587.73,0.28260882]
["bitfinex-derivatives","BNBF0:USTF0",1743700295837,1.106,587.86,587.71,0.28260882]
["bitfinex-derivatives","BNBF0:USTF0",1743700296034,1.106,587.86,587.7,0.34030968]
["bitfinex-derivatives","BNBF0:USTF0",1743700296035,1.106,587.86,587.72,0.28260882]
["bitfinex-derivatives","BNBF0:USTF0",1743700296235,1.106,587.86,587.73,0.28258115]
["bitfinex-derivatives","BNBF0:USTF0",1743700296433,1.106,587.86,587.71,0.28258115]
["bitfinex-derivatives","BNBF0:USTF0",1743700296637,1.347,587.96,587.72,0.28258115]
["bitfinex-derivatives","BNBF0:USTF0",1743700296831,1.347,587.96,587.73,0.28258115]
["bitfinex-derivatives","BNBF0:USTF0",1743700297037,1.347,587.96,587.74,0.28258115]
["bitfinex-derivatives","BNBF0:USTF0",1743700297231,1.347,587.96,587.71,0.28258115]
["bitfinex-derivatives","BNBF0:USTF0",1743700297433,1.347,587.96,587.72,0.28258115]
["bitfinex-derivatives","BNBF0:USTF0",1743700297739,1.347,587.96,587.73,0.28258115]
["bitfinex-derivatives","BNBF0:USTF0",1743700298039,1.347,587.96,587.74,0.28258115]
["bitfinex-derivatives","BNBF0:USTF0",1743700298239,1.347,587.96,587.75,0.28258115]
["bitfinex-derivatives","BNBF0:USTF0",1743700298540,1.347,587.96,587.76,0.28258115]
["bitfinex-derivatives","BNBF0:USTF0",1743700298740,1.347,587.96,587.71,0.28258115]
["bitfinex-derivatives","BNBF0:USTF0",1743700298936,1.347,587.96,587.72,0.28258115]
["bitfinex-derivatives","BNBF0:USTF0",1743700299240,1.347,587.96,587.73,0.28258115]
["bitfinex-derivatives","BNBF0:USTF0",1743700299440,1.347,587.96,587.71,0.28258115]
["bitfinex-derivatives","BNBF0:USTF0",1743700299641,1.347,587.96,587.72,0.28258115]
["bitfinex-derivatives","BNBF0:USTF0",1743700299941,1.347,587.96,587.73,0.28258115]
["bitfinex-derivatives","BNBF0:USTF0",1743700300140,1.347,587.96,587.74,0.28258115]
["bitfinex-derivatives","BNBF0:USTF0",1743700300541,1.347,587.96,587.75,0.28258115]
["bitfinex-derivatives","BNBF0:USTF0",1743700300842,1.347,587.96,587.76,0.28258115]
["bitfinex-derivatives","BNBF0:USTF0",1743700301034,1.347,587.96,587.71,0.28258115]
["bitfinex-derivatives","BNBF0:USTF0",1743700301344,1.347,587.96,587.72,0.28258115]
["bitfinex-derivatives","BNBF0:USTF0",1743700301541,1.347,587.96,587.73,0.28258115]
["bitfinex-derivatives","BNBF0:USTF0",1743700301840,1.347,587.96,587.74,0.28258115]
["bitfinex-derivatives","BNBF0:USTF0",1743700302041,1.347,587.96,587.75,0.28258115]
["bitfinex-derivatives","BNBF0:USTF0",1743700302242,1.347,587.96,587.71,0.28258115]
["bitfinex-derivatives","BNBF0:USTF0",1743700302438,1.347,587.96,587.72,0.28231951]
["bitfinex-derivatives","BNBF0:USTF0",1743700302635,1.347,587.96,587.7,0.34030968]
["bitfinex-derivatives","BNBF0:USTF0",1743700302636,1.347,587.96,587.73,0.34029231]
["bitfinex-derivatives","BNBF0:USTF0",1743700302943,1.347,587.96,587.74,0.28231951]
["bitfinex-derivatives","BNBF0:USTF0",1743700303141,1.347,587.96,587.75,0.34028073]
["bitfinex-derivatives","BNBF0:USTF0",1743700303344,1.347,587.96,587.76,0.28231951]
["bitfinex-derivatives","BNBF0:USTF0",1743700303845,1.347,587.96,587.77,0.34026915]
["bitfinex-derivatives","BNBF0:USTF0",1743700304038,1.347,587.96,587.78,0.28231951]
["bitfinex-derivatives","BNBF0:USTF0",1743700306644,1.347,587.96,587.81,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700306849,1.347,587.96,587.82,0.28231951]
["bitfinex-derivatives","BNBF0:USTF0",1743700310353,1.347,587.96,587.78,0.28231951]
["bitfinex-derivatives","BNBF0:USTF0",1743700310553,1.347,587.96,587.79,0.28231951]
["bitfinex-derivatives","BNBF0:USTF0",1743700310753,1.347,587.96,587.8,0.28231951]
["bitfinex-derivatives","BNBF0:USTF0",1743700310954,1.347,587.96,587.78,0.28231951]
["bitfinex-derivatives","BNBF0:USTF0",1743700311157,1.347,587.96,587.79,0.28231951]
["bitfinex-derivatives","BNBF0:USTF0",1743700311355,1.347,587.96,587.78,0.28231951]
["bitfinex-derivatives","BNBF0:USTF0",1743700311556,1.347,587.96,587.77,0.34026915]
["bitfinex-derivatives","BNBF0:USTF0",1743700311757,1.347,587.96,587.78,0.28253842]
["bitfinex-derivatives","BNBF0:USTF0",1743700313055,1.347,587.96,587.77,0.34026915]
["bitfinex-derivatives","BNBF0:USTF0",1743700313258,1.347,587.96,587.78,0.28256797]
["bitfinex-derivatives","BNBF0:USTF0",1743700316161,1.347,587.96,587.77,0.34026915]
["bitfinex-derivatives","BNBF0:USTF0",1743700316460,1.347,587.96,587.78,0.2825348]
["bitfinex-derivatives","BNBF0:USTF0",1743700317062,1.033,588.07,587.86,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700317263,1.033,588.07,587.87,0.2825348]
["bitfinex-derivatives","BNBF0:USTF0",1743700319759,1.033,588.07,587.87,1.54506782]
["bitfinex-derivatives","BNBF0:USTF0",1743700319954,1.033,588.07,587.88,0.2825348]
["bitfinex-derivatives","BNBF0:USTF0",1743700321660,1.283,588.09,587.88,0.2825348]
["bitfinex-derivatives","BNBF0:USTF0",1743700321860,1.283,588.09,587.93,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700324061,1.283,588.09,587.78,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700325064,1.283,588.09,587.79,0.28259507]
["bitfinex-derivatives","BNBF0:USTF0",1743700325363,1.283,588.09,587.78,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700325964,1.283,588.09,587.79,0.28258986]
["bitfinex-derivatives","BNBF0:USTF0",1743700326664,1.564,588.23,587.8,0.28258986]
["bitfinex-derivatives","BNBF0:USTF0",1743700326863,1.564,588.23,587.81,0.28258986]
["bitfinex-derivatives","BNBF0:USTF0",1743700327164,1.564,588.23,587.77,0.34026915]
["bitfinex-derivatives","BNBF0:USTF0",1743700327363,1.564,588.23,587.78,0.28258321]
["bitfinex-derivatives","BNBF0:USTF0",1743700327958,1.564,588.23,587.77,0.34026915]
["bitfinex-derivatives","BNBF0:USTF0",1743700328157,1.564,588.23,587.78,0.28254242]
["bitfinex-derivatives","BNBF0:USTF0",1743700328561,1.006,588.22,587.78,0.28254242]
["bitfinex-derivatives","BNBF0:USTF0",1743700330359,1.174,588.21,587.78,0.28254242]
["bitfinex-derivatives","BNBF0:USTF0",1743700330963,1.174,588.21,587.87,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700331459,1.174,588.21,587.88,0.28250808]
["bitfinex-derivatives","BNBF0:USTF0",1743700332866,1.174,588.21,587.89,0.28248198]
["bitfinex-derivatives","BNBF0:USTF0",1743700333166,1.174,588.21,587.93,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700333465,1.174,588.21,587.94,0.28248198]
["bitfinex-derivatives","BNBF0:USTF0",1743700335563,1.174,588.21,587.99,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700335761,1.174,588.21,588.0,0.28248198]
["bitfinex-derivatives","BNBF0:USTF0",1743700337467,1.174,588.21,587.99,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700337865,1.174,588.21,587.9,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700338063,1.174,588.21,587.91,0.28251599]
["bitfinex-derivatives","BNBF0:USTF0",1743700338770,1.174,588.21,587.9,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700339770,1.174,588.21,587.87,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700339969,1.174,588.21,587.88,0.28253608]
["bitfinex-derivatives","BNBF0:USTF0",1743700342674,1.174,588.21,587.91,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700342970,1.174,588.21,587.92,0.28253608]
["bitfinex-derivatives","BNBF0:USTF0",1743700344468,1.174,588.21,588.09,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700346273,1.174,588.21,588.1,0.28248965]
["bitfinex-derivatives","BNBF0:USTF0",1743700347273,1.174,588.21,588.06,0.28248965]
["bitfinex-derivatives","BNBF0:USTF0",1743700348975,1.174,588.21,588.07,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700349174,1.174,588.21,588.08,0.28248965]
["bitfinex-derivatives","BNBF0:USTF0",1743700351269,1.174,588.21,588.04,0.28248965]
["bitfinex-derivatives","BNBF0:USTF0",1743700351477,1.174,588.21,588.05,0.28248965]
["bitfinex-derivatives","BNBF0:USTF0",1743700351673,1.174,588.21,588.04,0.28248965]
["bitfinex-derivatives","BNBF0:USTF0",1743700351872,1.174,588.21,588.05,0.28248965]
["bitfinex-derivatives","BNBF0:USTF0",1743700352076,1.174,588.21,588.06,0.28248965]
["bitfinex-derivatives","BNBF0:USTF0",1743700352271,1.174,588.21,588.07,0.28248965]
["bitfinex-derivatives","BNBF0:USTF0",1743700352476,1.174,588.21,588.08,0.28248965]
["bitfinex-derivatives","BNBF0:USTF0",1743700352675,1.174,588.21,588.04,0.28248965]
["bitfinex-derivatives","BNBF0:USTF0",1743700352976,1.174,588.21,588.05,0.28248454]
["bitfinex-derivatives","BNBF0:USTF0",1743700353178,1.174,588.21,588.04,0.28248454]
["bitfinex-derivatives","BNBF0:USTF0",1743700353478,1.174,588.21,588.05,0.28248454]
["bitfinex-derivatives","BNBF0:USTF0",1743700353775,1.174,588.21,588.06,0.28248454]
["bitfinex-derivatives","BNBF0:USTF0",1743700353977,1.174,588.21,588.04,0.28248454]
["bitfinex-derivatives","BNBF0:USTF0",1743700354176,1.174,588.21,588.05,0.28248454]
["bitfinex-derivatives","BNBF0:USTF0",1743700354577,1.174,588.21,588.06,0.28248454]
["bitfinex-derivatives","BNBF0:USTF0",1743700354777,1.174,588.21,588.04,0.28248454]
["bitfinex-derivatives","BNBF0:USTF0",1743700355074,1.174,588.21,588.05,0.28248454]
["bitfinex-derivatives","BNBF0:USTF0",1743700355277,1.174,588.21,588.04,0.28248454]
["bitfinex-derivatives","BNBF0:USTF0",1743700355480,1.174,588.21,588.05,0.28248454]
["bitfinex-derivatives","BNBF0:USTF0",1743700355779,1.174,588.21,588.06,0.28248454]
["bitfinex-derivatives","BNBF0:USTF0",1743700355976,1.174,588.21,588.03,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700355977,1.174,588.21,588.07,0.28248688]
["bitfinex-derivatives","BNBF0:USTF0",1743700356279,1.174,588.21,588.03,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700356473,1.174,588.21,588.04,0.28251306]
["bitfinex-derivatives","BNBF0:USTF0",1743700357673,1.174,588.21,587.98,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700358278,1.206,588.28,587.98,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700358580,1.26703895,588.2,587.98,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700359281,1.26703895,588.19,587.98,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700359476,1.51554777,588.18,587.79,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700359781,3.94036169,588.17,587.79,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700360082,1.51554777,588.16,587.79,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700360279,1.51554777,588.15,587.79,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700360477,1.51554777,588.14,587.79,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700360779,1.51554777,588.13,587.79,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700360975,1.51554777,588.12,587.79,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700361180,1.51554777,588.11,587.79,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700361374,1.51554777,588.1,587.79,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700361580,2.78258672,588.09,587.79,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700361882,1.51554777,588.08,587.66,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700362082,1.51554777,588.07,587.66,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700362277,1.51554777,588.06,587.66,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700362479,1.51339351,588.05,587.66,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700362681,1.26703895,588.04,587.66,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700363083,1.51331938,588.03,587.66,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700363388,1.26703895,588.02,587.66,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700364088,1.26703895,588.01,587.66,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700364588,1.51275602,588.11,587.66,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700364787,5.91780641,588.14,587.44,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700364788,1.51275602,588.1,587.44,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700364987,1.51275602,588.09,587.45,0.28273256]
["bitfinex-derivatives","BNBF0:USTF0",1743700365180,1.51275602,588.08,587.45,0.28273256]
["bitfinex-derivatives","BNBF0:USTF0",1743700365380,1.51275602,588.07,587.45,0.28273256]
["bitfinex-derivatives","BNBF0:USTF0",1743700365580,1.51275602,588.06,587.45,0.28273256]
["bitfinex-derivatives","BNBF0:USTF0",1743700365785,1.51275602,588.05,587.45,0.28273256]
["bitfinex-derivatives","BNBF0:USTF0",1743700365988,1.51275602,588.04,587.45,0.28273256]
["bitfinex-derivatives","BNBF0:USTF0",1743700366182,1.51275602,588.03,587.45,0.28273256]
["bitfinex-derivatives","BNBF0:USTF0",1743700366388,1.26453827,588.06,587.45,0.28273256]
["bitfinex-derivatives","BNBF0:USTF0",1743700366589,1.26453827,588.02,587.45,0.28273256]
["bitfinex-derivatives","BNBF0:USTF0",1743700367385,1.26453827,588.01,587.45,0.28273256]
["bitfinex-derivatives","BNBF0:USTF0",1743700367788,1.26453827,588.01,587.23,0.28273256]
["bitfinex-derivatives","BNBF0:USTF0",1743700368087,1.26453827,588.05,587.24,0.28273256]
["bitfinex-derivatives","BNBF0:USTF0",1743700368284,1.26453827,588.05,587.23,0.28273256]
["bitfinex-derivatives","BNBF0:USTF0",1743700368484,1.26453827,588.04,587.24,0.28273256]
["bitfinex-derivatives","BNBF0:USTF0",1743700368689,1.26453827,588.04,587.25,0.28273256]
["bitfinex-derivatives","BNBF0:USTF0",1743700368885,1.26453827,588.04,587.26,0.28273256]
["bitfinex-derivatives","BNBF0:USTF0",1743700369084,1.26453827,588.04,587.27,0.34055885]
["bitfinex-derivatives","BNBF0:USTF0",1743700369291,1.26453827,588.12,587.28,0.28273256]
["bitfinex-derivatives","BNBF0:USTF0",1743700369688,1.26453827,588.12,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1743700369989,1.26453827,588.14,587.3,0.28273256]
["bitfinex-derivatives","BNBF0:USTF0",1743700370185,2.77302267,588.14,587.3,0.28273256]
["bitfinex-derivatives","BNBF0:USTF0",1743700370390,1.26453827,588.14,587.31,0.34053566]
["bitfinex-derivatives","BNBF0:USTF0",1743700370690,1.26453827,588.13,587.32,0.28270895]
["bitfinex-derivatives","BNBF0:USTF0",1743700371690,2.77239458,588.12,587.32,0.28270895]
["bitfinex-derivatives","BNBF0:USTF0",1743700371890,1.50785631,588.11,587.32,0.28270895]
["bitfinex-derivatives","BNBF0:USTF0",1743700372092,1.50785631,588.1,587.32,0.28270895]
["bitfinex-derivatives","BNBF0:USTF0",1743700372392,1.50785631,588.09,587.32,0.28270895]
["bitfinex-derivatives","BNBF0:USTF0",1743700372590,1.50785631,588.08,587.32,0.28270895]
["bitfinex-derivatives","BNBF0:USTF0",1743700372791,1.26453827,588.09,587.32,0.28270895]
["bitfinex-derivatives","BNBF0:USTF0",1743700373492,3.64779398,588.08,587.32,0.28270895]
["bitfinex-derivatives","BNBF0:USTF0",1743700373686,2.14053827,588.08,587.32,0.28270895]
["bitfinex-derivatives","BNBF0:USTF0",1743700373886,1.50715845,588.07,587.32,0.28270895]
["bitfinex-derivatives","BNBF0:USTF0",1743700374089,1.26453827,588.07,587.32,0.28270895]
["bitfinex-derivatives","BNBF0:USTF0",1743700374585,1.26453827,588.06,587.32,0.28270895]
["bitfinex-derivatives","BNBF0:USTF0",1743700375292,1.26453827,588.05,587.32,0.28270895]
["bitfinex-derivatives","BNBF0:USTF0",1743700375493,2.38753827,588.05,587.32,0.28270895]
["bitfinex-derivatives","BNBF0:USTF0",1743700375688,1.123,588.05,587.32,0.28270895]
["bitfinex-derivatives","BNBF0:USTF0",1743700376894,1.233,588.04,587.32,0.28270895]
["bitfinex-derivatives","BNBF0:USTF0",1743700377796,2.76812627,588.03,587.32,0.28270895]
["bitfinex-derivatives","BNBF0:USTF0",1743700378095,1.50735768,588.02,587.32,0.28270895]
["bitfinex-derivatives","BNBF0:USTF0",1743700378295,1.26076854,588.03,587.32,0.28270895]
["bitfinex-derivatives","BNBF0:USTF0",1743700378496,1.26076854,588.01,587.32,0.28270895]
["bitfinex-derivatives","BNBF0:USTF0",1743700378998,1.028,588.0,587.32,0.28270895]
["bitfinex-derivatives","BNBF0:USTF0",1743700379392,1.26076854,587.99,587.32,0.28270895]
["bitfinex-derivatives","BNBF0:USTF0",1743700379997,1.028,588.0,587.32,0.28270895]
["bitfinex-derivatives","BNBF0:USTF0",1743700385705,1.028,588.0,587.31,0.34053566]
["bitfinex-derivatives","BNBF0:USTF0",1743700385706,1.50446428,587.99,587.31,0.34053566]
["bitfinex-derivatives","BNBF0:USTF0",1743700385904,1.50446428,587.98,587.31,0.34053566]
["bitfinex-derivatives","BNBF0:USTF0",1743700386101,1.50446428,587.97,587.31,0.34053566]
["bitfinex-derivatives","BNBF0:USTF0",1743700386305,1.50446428,587.96,587.31,0.34053566]
["bitfinex-derivatives","BNBF0:USTF0",1743700386609,4.77739071,587.95,587.31,0.34053566]
["bitfinex-derivatives","BNBF0:USTF0",1743700386799,1.50446428,587.94,587.31,0.34053566]
["bitfinex-derivatives","BNBF0:USTF0",1743700386999,1.50446428,587.93,587.31,0.34053566]
["bitfinex-derivatives","BNBF0:USTF0",1743700387306,4.77739071,587.92,587.31,0.34053566]
["bitfinex-derivatives","BNBF0:USTF0",1743700387505,1.50446428,587.91,587.31,0.34053566]
["bitfinex-derivatives","BNBF0:USTF0",1743700387706,1.50446428,587.9,587.31,0.34053566]
["bitfinex-derivatives","BNBF0:USTF0",1743700387907,3.27292643,587.92,587.31,0.34053566]
["bitfinex-derivatives","BNBF0:USTF0",1743700387908,1.50446428,587.89,587.31,0.34053566]
["bitfinex-derivatives","BNBF0:USTF0",1743700388106,1.50446428,587.88,587.31,0.34053566]
["bitfinex-derivatives","BNBF0:USTF0",1743700388405,1.50446428,587.87,587.31,0.34053566]
["bitfinex-derivatives","BNBF0:USTF0",1743700388605,1.25981177,587.89,587.31,0.34053566]
["bitfinex-derivatives","BNBF0:USTF0",1743700388807,1.25981177,587.86,587.32,0.28278769]
["bitfinex-derivatives","BNBF0:USTF0",1743700389404,1.50293475,587.95,587.32,0.28278769]
["bitfinex-derivatives","BNBF0:USTF0",1743700389405,2.01311466,588.01,587.32,0.28278769]
["bitfinex-derivatives","BNBF0:USTF0",1743700389605,1.50272761,587.99,587.32,0.28278769]
["bitfinex-derivatives","BNBF0:USTF0",1743700389806,1.50272761,587.98,587.32,0.28278769]
["bitfinex-derivatives","BNBF0:USTF0",1743700390006,2.7594993,587.97,587.32,0.28278769]
["bitfinex-derivatives","BNBF0:USTF0",1743700390202,1.25677169,587.97,587.32,0.28278769]
["bitfinex-derivatives","BNBF0:USTF0",1743700390601,2.01311466,588.07,587.32,0.28278769]
["bitfinex-derivatives","BNBF0:USTF0",1743700391100,2.01311466,588.07,587.33,0.34052406]
["bitfinex-derivatives","BNBF0:USTF0",1743700391300,0.29596115,588.27,587.34,0.28278769]
["bitfinex-derivatives","BNBF0:USTF0",1743700391502,3.90888201,588.26,587.35,0.34051247]
["bitfinex-derivatives","BNBF0:USTF0",1743700391702,5.37533393,588.25,587.36,0.28278769]
["bitfinex-derivatives","BNBF0:USTF0",1743700391908,7.17927964,588.24,587.37,0.34050087]
["bitfinex-derivatives","BNBF0:USTF0",1743700392103,3.90888201,588.23,587.38,0.28278769]
["bitfinex-derivatives","BNBF0:USTF0",1743700392302,1.50341616,588.22,587.38,0.28278769]
["bitfinex-derivatives","BNBF0:USTF0",1743700392601,1.50341616,588.21,587.37,0.34050087]
["bitfinex-derivatives","BNBF0:USTF0",1743700392805,1.50341616,588.2,587.38,0.28265843]
["bitfinex-derivatives","BNBF0:USTF0",1743700393007,1.50341616,588.19,587.38,0.28265843]
["bitfinex-derivatives","BNBF0:USTF0",1743700393307,1.50387143,588.18,587.43,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700393505,1.25728297,588.19,587.44,0.28265843]
["bitfinex-derivatives","BNBF0:USTF0",1743700393704,0.856,587.99,587.44,0.28265843]
["bitfinex-derivatives","BNBF0:USTF0",1743700394705,1.283,587.98,587.44,0.28265843]
["bitfinex-derivatives","BNBF0:USTF0",1743700395109,1.283,587.98,587.45,0.3404545]
["bitfinex-derivatives","BNBF0:USTF0",1743700395307,1.283,587.98,587.46,0.28265843]
["bitfinex-derivatives","BNBF0:USTF0",1743700395510,1.283,587.98,587.47,0.34044291]
["bitfinex-derivatives","BNBF0:USTF0",1743700395703,1.283,587.98,587.48,0.28265843]
["bitfinex-derivatives","BNBF0:USTF0",1743700396008,1.283,587.98,587.61,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700396207,1.283,587.98,587.62,0.28265843]
["bitfinex-derivatives","BNBF0:USTF0",1743700396402,1.157,587.97,587.62,0.28265843]
["bitfinex-derivatives","BNBF0:USTF0",1743700396805,1.157,587.97,587.63,0.34035022]
["bitfinex-derivatives","BNBF0:USTF0",1743700397007,1.157,587.97,587.64,0.28265843]
["bitfinex-derivatives","BNBF0:USTF0",1743700397507,1.157,587.97,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1743700397909,1.157,587.97,587.66,0.28248575]
["bitfinex-derivatives","BNBF0:USTF0",1743700398210,1.157,587.97,587.67,0.34032705]
["bitfinex-derivatives","BNBF0:USTF0",1743700398709,1.157,587.97,587.83,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700400511,1.157,587.97,587.67,0.34032705]
["bitfinex-derivatives","BNBF0:USTF0",1743700400715,1.157,587.97,587.68,0.28245281]
["bitfinex-derivatives","BNBF0:USTF0",1743700400912,1.157,587.97,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1743700401111,1.157,587.97,587.7,0.28245281]
["bitfinex-derivatives","BNBF0:USTF0",1743700401312,1.157,587.97,587.71,0.34030389]
["bitfinex-derivatives","BNBF0:USTF0",1743700401511,1.157,587.97,587.72,0.28245281]
["bitfinex-derivatives","BNBF0:USTF0",1743700401712,1.157,587.97,587.73,0.34029231]
["bitfinex-derivatives","BNBF0:USTF0",1743700401914,1.157,587.97,587.74,0.28245281]
["bitfinex-derivatives","BNBF0:USTF0",1743700402213,1.157,587.97,587.75,0.34028073]
["bitfinex-derivatives","BNBF0:USTF0",1743700402416,1.157,587.97,587.76,0.28245281]
["bitfinex-derivatives","BNBF0:USTF0",1743700402612,1.157,587.97,587.77,0.34026915]
["bitfinex-derivatives","BNBF0:USTF0",1743700402911,1.157,587.97,587.78,0.28245281]
["bitfinex-derivatives","BNBF0:USTF0",1743700403913,1.157,587.97,587.77,0.34026915]
["bitfinex-derivatives","BNBF0:USTF0",1743700406216,1.157,587.97,587.78,0.28251141]
["bitfinex-derivatives","BNBF0:USTF0",1743700406616,1.157,587.97,587.77,0.34026915]
["bitfinex-derivatives","BNBF0:USTF0",1743700407216,1.157,587.97,587.78,0.28248099]
["bitfinex-derivatives","BNBF0:USTF0",1743700410022,1.157,587.97,587.79,0.34025757]
["bitfinex-derivatives","BNBF0:USTF0",1743700410218,1.157,587.97,587.8,0.28248099]
["bitfinex-derivatives","BNBF0:USTF0",1743700410522,1.157,587.97,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1743700410725,1.157,587.97,587.82,0.28248099]
["bitfinex-derivatives","BNBF0:USTF0",1743700410922,1.157,587.97,587.83,0.34023442]
["bitfinex-derivatives","BNBF0:USTF0",1743700411121,1.157,587.97,587.84,0.28248099]
["bitfinex-derivatives","BNBF0:USTF0",1743700414326,1.157,587.97,587.85,0.34022284]
["bitfinex-derivatives","BNBF0:USTF0",1743700414627,1.157,587.97,587.86,0.28248099]
["bitfinex-derivatives","BNBF0:USTF0",1743700416522,1.283,587.98,587.86,0.28248099]
["bitfinex-derivatives","BNBF0:USTF0",1743700417523,1.159,588.02,587.86,0.28248099]
["bitfinex-derivatives","BNBF0:USTF0",1743700424636,3.768,588.22,587.86,0.28248099]
["bitfinex-derivatives","BNBF0:USTF0",1743700428434,5.039,588.22,587.86,0.28248099]
["bitfinex-derivatives","BNBF0:USTF0",1743700428939,5.039,588.22,587.89,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700430542,5.039,588.22,587.9,0.28249832]
["bitfinex-derivatives","BNBF0:USTF0",1743700430734,5.039,588.22,587.93,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700431141,5.039,588.22,587.94,0.28247604]
["bitfinex-derivatives","BNBF0:USTF0",1743700432935,5.039,588.22,587.91,0.28247604]
["bitfinex-derivatives","BNBF0:USTF0",1743700433140,5.039,588.22,587.92,0.28247604]
["bitfinex-derivatives","BNBF0:USTF0",1743700433340,5.039,588.22,587.91,0.28247604]
["bitfinex-derivatives","BNBF0:USTF0",1743700435442,5.039,588.22,587.93,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700435645,5.039,588.22,587.94,0.28247604]
["bitfinex-derivatives","BNBF0:USTF0",1743700436047,3.817,588.22,587.94,0.28247604]
["bitfinex-derivatives","BNBF0:USTF0",1743700437948,3.817,588.22,588.01,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700438148,3.817,588.22,588.02,0.2824363]
["bitfinex-derivatives","BNBF0:USTF0",1743700438543,3.817,588.22,588.01,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700438748,1.50112199,588.21,588.01,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700438947,1.50112199,588.2,588.01,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700439148,1.50112199,588.19,588.01,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700439344,1.50138199,588.21,588.01,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700439544,1.50138199,588.2,588.01,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700439750,2.7566655,588.19,588.01,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700440051,1.25528351,588.19,588.01,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700440351,1.25528351,588.18,588.01,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700440951,1.25528351,588.18,587.36,1.26981025]
["bitfinex-derivatives","BNBF0:USTF0",1743700441250,1.25528351,588.17,587.37,0.62318766]
["bitfinex-derivatives","BNBF0:USTF0",1743700441452,1.25528351,588.17,587.38,0.62318186]
["bitfinex-derivatives","BNBF0:USTF0",1743700441746,1.25528351,588.16,587.39,0.62317607]
["bitfinex-derivatives","BNBF0:USTF0",1743700441952,1.25528351,588.16,587.4,0.28268679]
["bitfinex-derivatives","BNBF0:USTF0",1743700442546,1.25528351,588.15,587.4,0.28268679]
["bitfinex-derivatives","BNBF0:USTF0",1743700442946,1.50161066,588.14,587.4,0.28268679]
["bitfinex-derivatives","BNBF0:USTF0",1743700443255,1.50161066,588.13,587.4,0.28268679]
["bitfinex-derivatives","BNBF0:USTF0",1743700443951,1.25528351,588.12,587.4,0.28268679]
["bitfinex-derivatives","BNBF0:USTF0",1743700444255,1.50161066,588.11,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1743700444553,1.50161066,588.1,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1743700444753,2.75689417,588.09,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1743700444954,1.50161066,588.08,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1743700445156,2.75689417,588.08,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1743700445355,1.25528351,588.08,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1743700445552,1.79761083,588.07,587.4,0.28274525]
["bitfinex-derivatives","BNBF0:USTF0",1743700445753,1.50161066,588.06,587.4,0.28274525]
["bitfinex-derivatives","BNBF0:USTF0",1743700446054,2.99561066,588.05,587.4,0.28274525]
["bitfinex-derivatives","BNBF0:USTF0",1743700446254,5.41889417,588.05,587.4,0.28274525]
["bitfinex-derivatives","BNBF0:USTF0",1743700446456,1.5015953,588.04,587.4,0.28274525]
["bitfinex-derivatives","BNBF0:USTF0",1743700446755,1.5015953,588.03,587.4,0.28274525]
["bitfinex-derivatives","BNBF0:USTF0",1743700446955,1.5015953,588.02,587.4,0.28274525]
["bitfinex-derivatives","BNBF0:USTF0",1743700447150,1.5015953,588.01,587.4,0.28274525]
["bitfinex-derivatives","BNBF0:USTF0",1743700447361,1.5015953,588.0,587.4,0.28274525]
["bitfinex-derivatives","BNBF0:USTF0",1743700447550,1.5015953,587.99,587.4,0.28274525]
["bitfinex-derivatives","BNBF0:USTF0",1743700447755,1.5015953,587.98,587.4,0.28274525]
["bitfinex-derivatives","BNBF0:USTF0",1743700447957,1.5015953,587.97,587.4,0.28274525]
["bitfinex-derivatives","BNBF0:USTF0",1743700448253,1.5015953,587.96,587.4,0.28274525]
["bitfinex-derivatives","BNBF0:USTF0",1743700448551,1.25528351,587.99,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1743700448552,1.5015953,587.95,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1743700448758,1.5015953,587.95,586.86,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700448759,1.5015953,587.94,587.05,1.26981025]
["bitfinex-derivatives","BNBF0:USTF0",1743700449056,2.662,588.05,587.05,1.26981025]
["bitfinex-derivatives","BNBF0:USTF0",1743700449057,1.5015953,587.93,587.06,0.34068067]
["bitfinex-derivatives","BNBF0:USTF0",1743700449256,1.5015953,587.92,587.06,0.34068067]
["bitfinex-derivatives","BNBF0:USTF0",1743700449456,4.76643237,587.91,587.06,0.34068067]
["bitfinex-derivatives","BNBF0:USTF0",1743700449652,3.90444049,587.9,587.06,0.34068067]
["bitfinex-derivatives","BNBF0:USTF0",1743700449855,3.90444049,587.89,587.06,0.34068067]
["bitfinex-derivatives","BNBF0:USTF0",1743700450054,5.36730773,587.88,587.07,0.28290163]
["bitfinex-derivatives","BNBF0:USTF0",1743700450254,5.36730773,587.87,587.08,0.34066907]
["bitfinex-derivatives","BNBF0:USTF0",1743700450454,5.36730773,587.86,587.09,0.28290163]
["bitfinex-derivatives","BNBF0:USTF0",1743700450650,5.36730773,587.85,587.09,0.28290163]
["bitfinex-derivatives","BNBF0:USTF0",1743700450851,6.22929961,587.84,587.09,0.28290163]
["bitfinex-derivatives","BNBF0:USTF0",1743700451053,1.5015953,587.83,587.09,0.28290163]
["bitfinex-derivatives","BNBF0:USTF0",1743700451252,3.26483707,587.84,587.09,0.28290163]
["bitfinex-derivatives","BNBF0:USTF0",1743700451253,1.5015953,587.82,587.09,0.28290163]
["bitfinex-derivatives","BNBF0:USTF0",1743700451452,1.5015953,587.81,587.09,0.28290163]
["bitfinex-derivatives","BNBF0:USTF0",1743700451653,1.5015953,587.83,587.09,0.28290163]
["bitfinex-derivatives","BNBF0:USTF0",1743700451852,1.5015953,587.82,587.09,0.28290163]
["bitfinex-derivatives","BNBF0:USTF0",1743700452052,1.25528351,587.8,587.09,0.28290163]
["bitfinex-derivatives","BNBF0:USTF0",1743700452852,1.25528351,587.79,587.09,0.28290163]
["bitfinex-derivatives","BNBF0:USTF0",1743700453353,1.25528351,587.78,587.09,0.28290163]
["bitfinex-derivatives","BNBF0:USTF0",1743700453957,0.925,587.86,587.09,0.28290163]
["bitfinex-derivatives","BNBF0:USTF0",1743700454661,0.925,587.86,587.1,0.28284288]
["bitfinex-derivatives","BNBF0:USTF0",1743700454864,0.925,587.86,587.09,0.28284288]
["bitfinex-derivatives","BNBF0:USTF0",1743700455064,0.925,587.86,587.1,0.28284288]
["bitfinex-derivatives","BNBF0:USTF0",1743700455363,0.925,587.86,587.11,0.28284288]
["bitfinex-derivatives","BNBF0:USTF0",1743700455563,0.925,587.86,587.12,0.28284288]
["bitfinex-derivatives","BNBF0:USTF0",1743700455762,0.925,587.86,587.13,0.28284288]
["bitfinex-derivatives","BNBF0:USTF0",1743700455956,0.925,587.86,587.14,0.28284288]
["bitfinex-derivatives","BNBF0:USTF0",1743700456161,0.925,587.86,587.09,0.28284288]
["bitfinex-derivatives","BNBF0:USTF0",1743700456361,0.925,587.86,587.1,0.28284288]
["bitfinex-derivatives","BNBF0:USTF0",1743700456663,0.925,587.86,587.08,0.34066907]
["bitfinex-derivatives","BNBF0:USTF0",1743700456664,0.925,587.86,587.11,0.28284288]
["bitfinex-derivatives","BNBF0:USTF0",1743700456857,0.925,587.86,587.08,0.34066907]
["bitfinex-derivatives","BNBF0:USTF0",1743700456858,0.925,587.86,587.12,0.28284288]
["bitfinex-derivatives","BNBF0:USTF0",1743700457062,0.925,587.86,587.13,0.28284288]
["bitfinex-derivatives","BNBF0:USTF0",1743700457257,0.925,587.86,587.09,0.28284288]
["bitfinex-derivatives","BNBF0:USTF0",1743700457460,0.925,587.86,587.1,0.28284288]
["bitfinex-derivatives","BNBF0:USTF0",1743700457862,0.925,587.86,587.09,0.28284288]
["bitfinex-derivatives","BNBF0:USTF0",1743700458064,0.925,587.86,587.1,0.28284288]
["bitfinex-derivatives","BNBF0:USTF0",1743700458263,0.925,587.86,587.09,0.28284288]
["bitfinex-derivatives","BNBF0:USTF0",1743700459170,0.925,587.86,587.08,0.34066907]
["bitfinex-derivatives","BNBF0:USTF0",1743700459666,1.25074037,587.85,587.08,0.34066907]
["bitfinex-derivatives","BNBF0:USTF0",1743700459858,1.54694714,587.85,587.08,0.34066907]
["bitfinex-derivatives","BNBF0:USTF0",1743700460265,1.25074037,587.84,587.08,0.34066907]
["bitfinex-derivatives","BNBF0:USTF0",1743700461060,2.74692283,587.83,587.08,0.34066907]
["bitfinex-derivatives","BNBF0:USTF0",1743700461360,4.75647639,587.82,587.08,0.34066907]
["bitfinex-derivatives","BNBF0:USTF0",1743700461565,3.88612699,587.81,587.08,0.34066907]
["bitfinex-derivatives","BNBF0:USTF0",1743700461767,1.49618246,587.8,587.08,0.34066907]
["bitfinex-derivatives","BNBF0:USTF0",1743700461961,1.49618246,587.79,587.08,0.34066907]
["bitfinex-derivatives","BNBF0:USTF0",1743700462162,1.25074037,587.79,587.08,0.34066907]
["bitfinex-derivatives","BNBF0:USTF0",1743700462368,1.49618246,587.78,587.08,0.34066907]
["bitfinex-derivatives","BNBF0:USTF0",1743700462569,2.74692283,587.78,587.08,0.34066907]
["bitfinex-derivatives","BNBF0:USTF0",1743700462872,1.25074037,587.78,587.08,0.34066907]
["bitfinex-derivatives","BNBF0:USTF0",1743700463073,0.29623576,587.77,587.09,0.28290841]
["bitfinex-derivatives","BNBF0:USTF0",1743700463271,1.54697613,587.77,587.08,0.34066907]
["bitfinex-derivatives","BNBF0:USTF0",1743700463470,1.54697613,587.77,587.09,0.28290521]
["bitfinex-derivatives","BNBF0:USTF0",1743700463670,1.25074037,587.76,587.09,0.28290521]
["bitfinex-derivatives","BNBF0:USTF0",1743700464277,1.118,587.75,587.09,0.28290521]
["bitfinex-derivatives","BNBF0:USTF0",1743700464476,3.52774037,587.75,587.09,0.28290521]
["bitfinex-derivatives","BNBF0:USTF0",1743700465073,1.25074037,587.74,587.09,0.28290521]
["bitfinex-derivatives","BNBF0:USTF0",1743700465272,2.48174037,587.74,587.09,0.28290521]
["bitfinex-derivatives","BNBF0:USTF0",1743700466077,1.231,587.74,587.09,0.28290521]
["bitfinex-derivatives","BNBF0:USTF0",1743700468079,2.47536211,587.74,587.09,0.28290521]
["bitfinex-derivatives","BNBF0:USTF0",1743700468777,1.231,587.74,587.09,0.28290521]
["bitfinex-derivatives","BNBF0:USTF0",1743700470076,1.263,587.73,587.09,0.28290521]
["bitfinex-derivatives","BNBF0:USTF0",1743700473484,1.263,587.73,587.08,0.34066907]
["bitfinex-derivatives","BNBF0:USTF0",1743700473686,2.50730145,587.73,587.09,0.2829306]
["bitfinex-derivatives","BNBF0:USTF0",1743700473881,0.797,587.72,587.09,0.2829306]
["bitfinex-derivatives","BNBF0:USTF0",1743700474582,2.04130145,587.72,587.09,0.2829306]
["bitfinex-derivatives","BNBF0:USTF0",1743700475188,0.29616643,587.71,587.09,0.2829306]
["bitfinex-derivatives","BNBF0:USTF0",1743700476686,1.48814558,587.7,587.09,0.2829306]
["bitfinex-derivatives","BNBF0:USTF0",1743700476890,0.29616643,587.71,587.09,0.2829306]
["bitfinex-derivatives","BNBF0:USTF0",1743700477083,1.48860626,587.7,587.09,0.2829306]
["bitfinex-derivatives","BNBF0:USTF0",1743700477287,1.48867273,587.69,587.09,0.2829306]
["bitfinex-derivatives","BNBF0:USTF0",1743700477487,0.29616643,587.71,587.09,0.2829306]
["bitfinex-derivatives","BNBF0:USTF0",1743700477686,1.48868421,587.7,587.08,0.34066907]
["bitfinex-derivatives","BNBF0:USTF0",1743700477885,1.48868421,587.69,587.09,0.28292754]
["bitfinex-derivatives","BNBF0:USTF0",1743700478083,1.48868421,587.68,587.09,0.28292754]
["bitfinex-derivatives","BNBF0:USTF0",1743700478285,1.2451258,587.69,587.09,0.28292754]
["bitfinex-derivatives","BNBF0:USTF0",1743700478286,1.48868421,587.67,587.09,0.28292754]
["bitfinex-derivatives","BNBF0:USTF0",1743700478483,1.48868421,587.66,587.09,0.28292754]
["bitfinex-derivatives","BNBF0:USTF0",1743700478687,2.73381001,587.65,587.09,0.28292754]
["bitfinex-derivatives","BNBF0:USTF0",1743700478889,1.48894224,587.64,587.09,0.28292754]
["bitfinex-derivatives","BNBF0:USTF0",1743700479190,1.185,587.64,587.09,0.28292754]
["bitfinex-derivatives","BNBF0:USTF0",1743700479686,1.2451258,587.63,587.09,0.28292754]
["bitfinex-derivatives","BNBF0:USTF0",1743700480089,1.2451258,587.63,586.93,0.28292754]
["bitfinex-derivatives","BNBF0:USTF0",1743700480288,1.2451258,587.63,586.94,0.28292754]
["bitfinex-derivatives","BNBF0:USTF0",1743700480489,1.2451258,587.62,586.95,0.28292754]
["bitfinex-derivatives","BNBF0:USTF0",1743700480687,1.2451258,587.62,586.93,0.28292754]
["bitfinex-derivatives","BNBF0:USTF0",1743700480886,1.2451258,587.62,586.94,0.28292754]
["bitfinex-derivatives","BNBF0:USTF0",1743700481089,1.2451258,587.62,586.93,0.28292754]
["bitfinex-derivatives","BNBF0:USTF0",1743700481285,1.2451258,587.62,586.92,1.26981025]
["bitfinex-derivatives","BNBF0:USTF0",1743700481485,1.185,587.64,586.94,1.26981025]
["bitfinex-derivatives","BNBF0:USTF0",1743700481685,1.185,587.64,586.95,0.28293853]
["bitfinex-derivatives","BNBF0:USTF0",1743700482091,2.42099211,587.63,586.95,0.28293853]
["bitfinex-derivatives","BNBF0:USTF0",1743700482689,1.24599211,587.62,586.95,0.28293853]
["bitfinex-derivatives","BNBF0:USTF0",1743700483295,1.24599211,587.61,586.95,0.28293853]
["bitfinex-derivatives","BNBF0:USTF0",1743700483594,1.24599211,587.61,586.94,1.26981025]
["bitfinex-derivatives","BNBF0:USTF0",1743700483788,1.24599211,587.61,586.91,1.26981025]
["bitfinex-derivatives","BNBF0:USTF0",1743700483991,1.24599211,587.6,586.91,1.26981025]
["bitfinex-derivatives","BNBF0:USTF0",1743700484590,1.175,587.63,586.91,1.26981025]
["bitfinex-derivatives","BNBF0:USTF0",1743700485691,1.175,587.63,586.9,1.26981025]
["bitfinex-derivatives","BNBF0:USTF0",1743700488794,1.175,587.63,586.89,1.26981025]
["bitfinex-derivatives","BNBF0:USTF0",1743700488994,1.177,587.62,586.89,1.26981025]
["bitfinex-derivatives","BNBF0:USTF0",1743700490891,1.177,587.62,586.91,1.26981025]
["bitfinex-derivatives","BNBF0:USTF0",1743700491798,0.784,587.61,586.91,1.26981025]
["bitfinex-derivatives","BNBF0:USTF0",1743700493398,0.784,587.61,586.92,0.2829367]
["bitfinex-derivatives","BNBF0:USTF0",1743700493700,0.784,587.61,586.92,1.55274695]
["bitfinex-derivatives","BNBF0:USTF0",1743700493993,0.784,587.61,586.93,0.28293752]
["bitfinex-derivatives","BNBF0:USTF0",1743700494592,0.803,587.6,586.93,0.28293752]
["bitfinex-derivatives","BNBF0:USTF0",1743700495701,1.183,587.59,586.93,0.28293752]
["bitfinex-derivatives","BNBF0:USTF0",1743700495899,1.183,587.59,587.11,1.26981025]
["bitfinex-derivatives","BNBF0:USTF0",1743700498596,1.183,587.59,587.13,1.26981025]
["bitfinex-derivatives","BNBF0:USTF0",1743700499998,1.183,587.59,587.14,0.28291745]
["bitfinex-derivatives","BNBF0:USTF0",1743700500203,1.183,587.59,587.13,1.26981025]
["bitfinex-derivatives","BNBF0:USTF0",1743700501197,1.183,587.59,587.2,1.26981025]
["bitfinex-derivatives","BNBF0:USTF0",1743700502597,1.183,587.59,587.19,1.26981025]
["bitfinex-derivatives","BNBF0:USTF0",1743700503907,1.255,587.58,587.19,1.26981025]
["bitfinex-derivatives","BNBF0:USTF0",1743700504099,2.51883256,587.58,587.19,1.26981025]
["bitfinex-derivatives","BNBF0:USTF0",1743700504403,1.26383256,587.57,587.19,1.26981025]
["bitfinex-derivatives","BNBF0:USTF0",1743700504800,1.255,587.58,587.19,1.26981025]
["bitfinex-derivatives","BNBF0:USTF0",1743700504801,1.26383256,587.56,587.19,1.26981025]
["bitfinex-derivatives","BNBF0:USTF0",1743700505402,2.77546755,587.55,587.19,1.26981025]
["bitfinex-derivatives","BNBF0:USTF0",1743700505604,1.51163499,587.54,587.19,1.26981025]
["bitfinex-derivatives","BNBF0:USTF0",1743700505807,1.51163499,587.53,587.19,1.26981025]
["bitfinex-derivatives","BNBF0:USTF0",1743700506003,1.51163499,587.52,587.19,1.26981025]
["bitfinex-derivatives","BNBF0:USTF0",1743700506207,1.51163499,587.51,587.19,1.26981025]
["bitfinex-derivatives","BNBF0:USTF0",1743700506401,1.51163499,587.5,587.19,1.26981025]
["bitfinex-derivatives","BNBF0:USTF0",1743700506601,1.51163499,587.49,587.19,1.26981025]
["bitfinex-derivatives","BNBF0:USTF0",1743700506805,1.51163499,587.48,587.19,1.26981025]
["bitfinex-derivatives","BNBF0:USTF0",1743700507007,1.51163499,587.47,587.19,1.26981025]
["bitfinex-derivatives","BNBF0:USTF0",1743700507307,1.51163499,587.46,587.19,1.26981025]
["bitfinex-derivatives","BNBF0:USTF0",1743700507511,1.51163499,587.45,587.19,1.26981025]
["bitfinex-derivatives","BNBF0:USTF0",1743700507704,1.51163499,587.44,587.19,1.26981025]
["bitfinex-derivatives","BNBF0:USTF0",1743700507909,1.51163499,587.43,587.19,1.26981025]
["bitfinex-derivatives","BNBF0:USTF0",1743700508108,1.51163499,587.42,587.06,1.26981025]
["bitfinex-derivatives","BNBF0:USTF0",1743700508309,1.26383256,587.42,587.06,1.26981025]
["bitfinex-derivatives","BNBF0:USTF0",1743700508506,1.51151911,587.41,587.06,1.26981025]
["bitfinex-derivatives","BNBF0:USTF0",1743700508709,1.26383256,587.42,587.06,1.26981025]
["bitfinex-derivatives","BNBF0:USTF0",1743700508912,2.77517937,587.41,587.06,1.26981025]
["bitfinex-derivatives","BNBF0:USTF0",1743700509110,1.26383256,587.41,587.06,1.26981025]
["bitfinex-derivatives","BNBF0:USTF0",1743700509504,1.255,587.58,587.06,1.26981025]
["bitfinex-derivatives","BNBF0:USTF0",1743700509505,1.26383256,587.4,587.06,1.26981025]
["bitfinex-derivatives","BNBF0:USTF0",1743700510304,2.02331278,587.55,587.06,1.26981025]
["bitfinex-derivatives","BNBF0:USTF0",1743700510507,1.51197427,587.54,587.06,1.26981025]
["bitfinex-derivatives","BNBF0:USTF0",1743700510704,2.02331278,587.55,587.07,0.28294773]
["bitfinex-derivatives","BNBF0:USTF0",1743700510903,1.26482119,587.54,586.99,0.28294773]
["bitfinex-derivatives","BNBF0:USTF0",1743700511913,1.255,587.58,586.99,0.28294773]
["bitfinex-derivatives","BNBF0:USTF0",1743700512511,1.26545633,587.57,586.99,0.28294773]
["bitfinex-derivatives","BNBF0:USTF0",1743700513213,1.26545633,587.57,587.13,1.26981025]
["bitfinex-derivatives","BNBF0:USTF0",1743700513513,2.77866224,587.56,587.13,1.26981025]
["bitfinex-derivatives","BNBF0:USTF0",1743700513715,1.5132064,587.55,587.13,1.26981025]
["bitfinex-derivatives","BNBF0:USTF0",1743700514009,2.38345633,587.55,587.13,1.26981025]
["bitfinex-derivatives","BNBF0:USTF0",1743700514315,2.38345633,587.55,587.14,0.28291595]
["bitfinex-derivatives","BNBF0:USTF0",1743700514613,1.118,587.55,587.14,0.28291595]
["bitfinex-derivatives","BNBF0:USTF0",1743700515213,0.915,587.54,587.14,0.28291595]
["bitfinex-derivatives","BNBF0:USTF0",1743700515415,0.915,587.54,587.19,1.26981025]
["bitfinex-derivatives","BNBF0:USTF0",1743700516310,1.51399474,587.53,587.19,1.26981025]
["bitfinex-derivatives","BNBF0:USTF0",1743700516508,2.78058045,587.52,587.14,1.26981025]
["bitfinex-derivatives","BNBF0:USTF0",1743700516709,1.51399474,587.51,587.14,1.26981025]
["bitfinex-derivatives","BNBF0:USTF0",1743700516914,1.51399474,587.5,587.14,1.26981025]
["bitfinex-derivatives","BNBF0:USTF0",1743700517116,1.51399474,587.49,587.14,1.26981025]
["bitfinex-derivatives","BNBF0:USTF0",1743700517318,1.51399474,587.48,587.14,1.26981025]
["bitfinex-derivatives","BNBF0:USTF0",1743700517518,1.51399474,587.47,587.14,1.26981025]
["bitfinex-derivatives","BNBF0:USTF0",1743700517719,1.51399474,587.46,587.03,1.26981025]
["bitfinex-derivatives","BNBF0:USTF0",1743700517919,1.51399474,587.45,587.04,0.28298959]
["bitfinex-derivatives","BNBF0:USTF0",1743700518120,1.51399474,587.44,587.04,0.28298959]
["bitfinex-derivatives","BNBF0:USTF0",1743700518317,1.51399474,587.43,587.04,0.28298959]
["bitfinex-derivatives","BNBF0:USTF0",1743700518513,1.51399474,587.42,587.03,1.26981025]
["bitfinex-derivatives","BNBF0:USTF0",1743700518717,1.51399474,587.41,587.04,0.28299428]
["bitfinex-derivatives","BNBF0:USTF0",1743700518915,1.51399474,587.4,587.04,0.28299428]
["bitfinex-derivatives","BNBF0:USTF0",1743700519118,2.78058045,587.39,587.04,0.28299428]
["bitfinex-derivatives","BNBF0:USTF0",1743700519318,1.26658571,587.39,587.04,0.28299428]
["bitfinex-derivatives","BNBF0:USTF0",1743700519819,1.26658571,587.38,586.99,1.26981025]
["bitfinex-derivatives","BNBF0:USTF0",1743700520019,1.26658571,587.38,587.0,0.28299382]
["bitfinex-derivatives","BNBF0:USTF0",1743700520619,1.26658571,587.37,587.0,0.28299382]
["bitfinex-derivatives","BNBF0:USTF0",1743700521521,1.26658571,587.36,587.0,0.28299382]
["bitfinex-derivatives","BNBF0:USTF0",1743700521731,1.26658571,587.36,586.99,0.28299382]
["bitfinex-derivatives","BNBF0:USTF0",1743700521919,1.26658571,587.36,587.0,0.28299382]
["bitfinex-derivatives","BNBF0:USTF0",1743700522117,1.26658571,587.36,586.99,0.28299382]
["bitfinex-derivatives","BNBF0:USTF0",1743700522321,1.26658571,587.36,587.0,0.28299382]
["bitfinex-derivatives","BNBF0:USTF0",1743700522623,2.02720215,587.49,587.01,0.28299382]
["bitfinex-derivatives","BNBF0:USTF0",1743700522823,1.51465592,587.48,586.99,0.28299382]
["bitfinex-derivatives","BNBF0:USTF0",1743700523018,1.51465592,587.47,587.0,0.28299382]
["bitfinex-derivatives","BNBF0:USTF0",1743700523217,1.51465592,587.46,587.01,0.28299727]
["bitfinex-derivatives","BNBF0:USTF0",1743700523418,1.51465592,587.46,586.99,0.28299727]
["bitfinex-derivatives","BNBF0:USTF0",1743700523419,1.51465592,587.45,586.99,0.28299727]
["bitfinex-derivatives","BNBF0:USTF0",1743700523621,1.139,587.46,587.0,0.28299727]
["bitfinex-derivatives","BNBF0:USTF0",1743700523816,2.93773744,587.45,587.0,1.26981025]
["bitfinex-derivatives","BNBF0:USTF0",1743700524017,1.423,587.45,587.01,0.28299727]
["bitfinex-derivatives","BNBF0:USTF0",1743700524224,2.78173119,587.44,587.01,0.28299727]
["bitfinex-derivatives","BNBF0:USTF0",1743700524425,1.26701259,587.44,587.01,0.28299727]
["bitfinex-derivatives","BNBF0:USTF0",1743700524620,1.26701259,587.43,587.0,1.26981025]
["bitfinex-derivatives","BNBF0:USTF0",1743700525021,1.51464069,587.42,587.0,1.26981025]
["bitfinex-derivatives","BNBF0:USTF0",1743700525221,1.51457948,587.41,587.0,1.26981025]
["bitfinex-derivatives","BNBF0:USTF0",1743700525425,1.26701259,587.42,587.0,1.26981025]
["bitfinex-derivatives","BNBF0:USTF0",1743700525720,1.51451164,587.41,587.0,1.26981025]
["bitfinex-derivatives","BNBF0:USTF0",1743700525926,1.26701259,587.41,586.97,1.26981025]
["bitfinex-derivatives","BNBF0:USTF0",1743700526528,1.26701259,587.4,586.97,1.26981025]
["bitfinex-derivatives","BNBF0:USTF0",1743700527222,1.26701259,587.39,586.97,1.26981025]
["bitfinex-derivatives","BNBF0:USTF0",1743700527625,1.26701259,587.39,586.75,1.26981025]
["bitfinex-derivatives","BNBF0:USTF0",1743700528127,1.423,587.45,586.75,1.26981025]
["bitfinex-derivatives","BNBF0:USTF0",1743700528128,1.26701259,587.38,586.75,1.26981025]
["bitfinex-derivatives","BNBF0:USTF0",1743700528522,1.26701259,587.38,586.76,0.28301021]
["bitfinex-derivatives","BNBF0:USTF0",1743700529029,1.423,587.45,586.76,0.28301021]
["bitfinex-derivatives","BNBF0:USTF0",1743700529327,1.51516125,587.44,586.76,0.28301021]
["bitfinex-derivatives","BNBF0:USTF0",1743700529527,1.51516125,587.43,586.74,1.26981025]
["bitfinex-derivatives","BNBF0:USTF0",1743700529830,1.51516125,587.42,586.75,0.28300184]
["bitfinex-derivatives","BNBF0:USTF0",1743700530128,1.51516125,587.41,586.75,0.28300184]
["bitfinex-derivatives","BNBF0:USTF0",1743700530327,1.51516125,587.4,586.75,0.28300184]
["bitfinex-derivatives","BNBF0:USTF0",1743700530527,1.26744667,587.43,586.75,0.28300184]
["bitfinex-derivatives","BNBF0:USTF0",1743700530528,1.51516125,587.39,586.75,0.28300184]
["bitfinex-derivatives","BNBF0:USTF0",1743700530723,1.51471606,587.38,586.75,0.28300184]
["bitfinex-derivatives","BNBF0:USTF0",1743700530925,1.26744667,587.4,586.75,0.28300184]
["bitfinex-derivatives","BNBF0:USTF0",1743700531128,1.51428764,587.39,586.75,0.28300184]
["bitfinex-derivatives","BNBF0:USTF0",1743700531324,1.26744667,587.39,586.75,0.28300184]
["bitfinex-derivatives","BNBF0:USTF0",1743700531529,1.5142713,587.38,586.68,1.26981025]
["bitfinex-derivatives","BNBF0:USTF0",1743700531832,1.26744667,587.38,586.69,0.28300868]
["bitfinex-derivatives","BNBF0:USTF0",1743700532324,1.26744667,587.37,586.69,0.28300868]
["bitfinex-derivatives","BNBF0:USTF0",1743700533128,1.26744667,587.36,586.69,0.28300868]
["bitfinex-derivatives","BNBF0:USTF0",1743700533929,1.26744667,587.35,586.69,0.28300868]
["bitfinex-derivatives","BNBF0:USTF0",1743700535030,1.26744667,587.34,586.69,0.28300868]
["bitfinex-derivatives","BNBF0:USTF0",1743700535631,2.693,587.45,586.69,0.28300868]
["bitfinex-derivatives","BNBF0:USTF0",1743700535834,1.51381129,587.44,586.69,1.55281893]
["bitfinex-derivatives","BNBF0:USTF0",1743700536029,1.51381129,587.43,586.7,0.28300868]
["bitfinex-derivatives","BNBF0:USTF0",1743700536229,1.51381129,587.42,586.7,0.28300868]
["bitfinex-derivatives","BNBF0:USTF0",1743700536430,2.693,587.45,586.7,0.28300868]
["bitfinex-derivatives","BNBF0:USTF0",1743700536631,1.26622339,587.41,586.7,0.28300868]
["bitfinex-derivatives","BNBF0:USTF0",1743700537530,1.26622339,587.4,586.7,0.28300868]
["bitfinex-derivatives","BNBF0:USTF0",1743700537934,1.26622339,587.4,586.8,1.26981025]
["bitfinex-derivatives","BNBF0:USTF0",1743700538134,1.233,587.39,586.81,0.28300833]
["bitfinex-derivatives","BNBF0:USTF0",1743700539031,1.26622339,587.38,586.81,0.28300833]
["bitfinex-derivatives","BNBF0:USTF0",1743700539333,1.233,587.39,586.81,0.28300833]
["bitfinex-derivatives","BNBF0:USTF0",1743700539737,1.233,587.39,586.85,1.26981025]
["bitfinex-derivatives","BNBF0:USTF0",1743700539931,1.233,587.39,586.86,0.28300833]
["bitfinex-derivatives","BNBF0:USTF0",1743700540138,1.233,587.39,586.87,0.28300886]
["bitfinex-derivatives","BNBF0:USTF0",1743700540337,1.233,587.39,586.88,0.28300886]
["bitfinex-derivatives","BNBF0:USTF0",1743700540539,1.256,587.38,586.85,1.26981025]
["bitfinex-derivatives","BNBF0:USTF0",1743700540739,1.256,587.38,586.86,0.28300695]
["bitfinex-derivatives","BNBF0:USTF0",1743700541740,1.256,587.38,586.87,0.28300832]
["bitfinex-derivatives","BNBF0:USTF0",1743700541936,1.256,587.38,586.86,0.28300832]
["bitfinex-derivatives","BNBF0:USTF0",1743700542141,1.256,587.38,586.88,1.26981025]
["bitfinex-derivatives","BNBF0:USTF0",1743700542336,1.256,587.38,586.89,0.28301537]
["bitfinex-derivatives","BNBF0:USTF0",1743700542641,1.2657979,587.37,586.89,0.28301537]
["bitfinex-derivatives","BNBF0:USTF0",1743700543037,1.256,587.38,586.89,0.28301537]
["bitfinex-derivatives","BNBF0:USTF0",1743700544939,1.256,587.38,586.89,1.55282562]
["bitfinex-derivatives","BNBF0:USTF0",1743700545236,1.256,587.38,586.9,0.28301537]
["bitfinex-derivatives","BNBF0:USTF0",1743700547439,1.312,587.37,586.9,0.28301537]
["bitfinex-derivatives","BNBF0:USTF0",1743700548145,1.312,587.37,586.98,1.26981025]
["bitfinex-derivatives","BNBF0:USTF0",1743700548344,1.312,587.37,586.99,0.28299766]
["bitfinex-derivatives","BNBF0:USTF0",1743700550442,1.312,587.37,587.11,1.26981025]
["bitfinex-derivatives","BNBF0:USTF0",1743700552844,1.312,587.37,587.2,1.26981025]
["bitfinex-derivatives","BNBF0:USTF0",1743700555045,1.312,587.37,587.23,1.26981025]
["bitfinex-derivatives","BNBF0:USTF0",1743700557453,1.312,587.37,587.09,1.26981025]
["bitfinex-derivatives","BNBF0:USTF0",1743700557653,1.312,587.37,587.1,0.28292293]
["bitfinex-derivatives","BNBF0:USTF0",1743700558855,1.312,587.37,587.09,1.26981025]
["bitfinex-derivatives","BNBF0:USTF0",1743700558856,1.312,587.37,587.11,0.28292244]
["bitfinex-derivatives","BNBF0:USTF0",1743700559057,1.312,587.37,587.09,1.26981025]
["bitfinex-derivatives","BNBF0:USTF0",1743700559357,1.312,587.37,587.1,0.28292219]
["bitfinex-derivatives","BNBF0:USTF0",1743700559958,1.312,587.37,587.11,1.26981025]
["bitfinex-derivatives","BNBF0:USTF0",1743700560155,1.312,587.37,587.12,0.28292219]
["bitfinex-derivatives","BNBF0:USTF0",1743700560458,1.312,587.37,587.11,1.26981025]
["bitfinex-derivatives","BNBF0:USTF0",1743700560459,1.312,587.37,587.13,0.28292283]
["bitfinex-derivatives","BNBF0:USTF0",1743700560657,1.312,587.37,587.12,0.28292283]
["bitfinex-derivatives","BNBF0:USTF0",1743700560854,1.312,587.37,587.13,0.28292283]
["bitfinex-derivatives","BNBF0:USTF0",1743700561051,1.312,587.37,587.14,0.28292283]
["bitfinex-derivatives","BNBF0:USTF0",1743700561251,1.312,587.37,587.15,0.28292283]
["bitfinex-derivatives","BNBF0:USTF0",1743700561454,1.312,587.37,587.16,0.28292667]
["bitfinex-derivatives","BNBF0:USTF0",1743700561650,1.312,587.37,587.17,0.28292667]
["bitfinex-derivatives","BNBF0:USTF0",1743700561854,1.312,587.37,587.18,0.28292667]
["bitfinex-derivatives","BNBF0:USTF0",1743700562052,1.312,587.37,587.11,1.26981025]
["bitfinex-derivatives","BNBF0:USTF0",1743700562053,1.312,587.37,587.19,0.28292667]
["bitfinex-derivatives","BNBF0:USTF0",1743700562254,1.312,587.37,587.2,0.28292667]
["bitfinex-derivatives","BNBF0:USTF0",1743700562451,1.312,587.37,587.21,0.28292667]
["bitfinex-derivatives","BNBF0:USTF0",1743700562657,1.312,587.37,587.22,0.28292667]
["bitfinex-derivatives","BNBF0:USTF0",1743700562853,1.312,587.37,587.21,0.28292667]
["bitfinex-derivatives","BNBF0:USTF0",1743700563056,1.312,587.37,587.22,0.28292667]
["bitfinex-derivatives","BNBF0:USTF0",1743700563259,1.312,587.37,587.23,0.28292667]
["bitfinex-derivatives","BNBF0:USTF0",1743700563559,1.312,587.37,587.24,0.28292667]
["bitfinex-derivatives","BNBF0:USTF0",1743700563762,1.312,587.37,587.2,1.26981025]
["bitfinex-derivatives","BNBF0:USTF0",1743700563955,1.312,587.37,587.21,0.28291543]
["bitfinex-derivatives","BNBF0:USTF0",1743700564158,1.312,587.37,587.22,0.28288354]
["bitfinex-derivatives","BNBF0:USTF0",1743700564354,1.312,587.37,587.23,0.28288354]
["bitfinex-derivatives","BNBF0:USTF0",1743700564657,1.312,587.37,587.24,0.28288354]
["bitfinex-derivatives","BNBF0:USTF0",1743700564854,1.312,587.37,587.21,0.28288354]
["bitfinex-derivatives","BNBF0:USTF0",1743700565160,1.312,587.37,587.22,0.28288354]
["bitfinex-derivatives","BNBF0:USTF0",1743700565356,1.312,587.37,587.23,0.28288354]
["bitfinex-derivatives","BNBF0:USTF0",1743700565560,1.312,587.37,587.24,0.28288354]
["bitfinex-derivatives","BNBF0:USTF0",1743700565760,1.312,587.37,587.25,0.28288354]
["bitfinex-derivatives","BNBF0:USTF0",1743700565960,1.312,587.37,587.26,0.28288354]
["bitfinex-derivatives","BNBF0:USTF0",1743700566161,1.312,587.37,587.14,0.28288354]
["bitfinex-derivatives","BNBF0:USTF0",1743700566362,1.312,587.37,587.15,0.28288354]
["bitfinex-derivatives","BNBF0:USTF0",1743700566559,1.312,587.37,587.16,0.28288354]
["bitfinex-derivatives","BNBF0:USTF0",1743700566764,1.312,587.37,587.17,0.28288354]
["bitfinex-derivatives","BNBF0:USTF0",1743700566965,1.312,587.37,587.18,0.28288354]
["bitfinex-derivatives","BNBF0:USTF0",1743700567164,1.312,587.37,587.13,1.26981025]
["bitfinex-derivatives","BNBF0:USTF0",1743700567165,1.312,587.37,587.14,0.28288354]
["bitfinex-derivatives","BNBF0:USTF0",1743700567371,1.312,587.37,587.13,1.26981025]
["bitfinex-derivatives","BNBF0:USTF0",1743700567372,1.312,587.37,587.15,0.28288354]
["bitfinex-derivatives","BNBF0:USTF0",1743700567567,1.312,587.37,587.14,0.28288354]
["bitfinex-derivatives","BNBF0:USTF0",1743700567965,1.312,587.37,587.15,1.5526604]
["bitfinex-derivatives","BNBF0:USTF0",1743700568162,1.312,587.37,587.16,0.28285015]
["bitfinex-derivatives","BNBF0:USTF0",1743700570367,1.256,587.38,587.12,0.28285015]
["bitfinex-derivatives","BNBF0:USTF0",1743700570565,1.256,587.38,587.13,0.28285015]
["bitfinex-derivatives","BNBF0:USTF0",1743700570767,1.256,587.38,587.12,0.28285015]
["bitfinex-derivatives","BNBF0:USTF0",1743700570969,1.256,587.38,587.13,0.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1743700571270,1.256,587.38,587.14,0.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1743700571467,1.256,587.38,587.15,0.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1743700571663,1.256,587.38,587.16,0.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1743700571867,1.256,587.38,587.12,0.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1743700572064,1.256,587.38,587.13,0.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1743700572267,1.256,587.38,587.12,0.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1743700575574,1.07,587.46,587.12,0.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1743700575772,1.07,587.46,587.13,0.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1743700576072,1.07,587.46,587.14,0.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1743700576273,1.07,587.46,587.1,0.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1743700576473,1.07,587.46,587.11,0.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1743700576775,1.07,587.46,587.12,0.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1743700576970,1.07,587.46,587.1,0.28287309]
["bitfinex-derivatives","BNBF0:USTF0",1743700577172,1.07,587.46,587.09,1.26981025]
["bitfinex-derivatives","BNBF0:USTF0",1743700577368,1.07,587.46,587.1,0.28282934]
["bitfinex-derivatives","BNBF0:USTF0",1743700578074,2.365,587.46,587.3,1.26981025]
["bitfinex-derivatives","BNBF0:USTF0",1743700578374,2.365,587.46,587.31,0.28282934]
["bitfinex-derivatives","BNBF0:USTF0",1743700579674,2.365,587.46,587.36,1.26981025]
["bitfinex-derivatives","BNBF0:USTF0",1743700579874,2.365,587.46,587.37,0.28282934]
["bitfinex-derivatives","BNBF0:USTF0",1743700581775,2.365,587.46,587.37,1.55263959]
["bitfinex-derivatives","BNBF0:USTF0",1743700582076,2.365,587.46,587.38,0.28282934]
["bitfinex-derivatives","BNBF0:USTF0",1743700583477,2.365,587.46,587.39,0.28275485]
["bitfinex-derivatives","BNBF0:USTF0",1743700583677,2.365,587.46,587.38,0.28275485]
["bitfinex-derivatives","BNBF0:USTF0",1743700583878,2.365,587.46,587.39,0.28275485]
["bitfinex-derivatives","BNBF0:USTF0",1743700584181,2.365,587.46,587.4,0.28275485]
["bitfinex-derivatives","BNBF0:USTF0",1743700584476,2.365,587.46,587.41,0.28275485]
["bitfinex-derivatives","BNBF0:USTF0",1743700584773,2.365,587.46,587.42,0.28275485]
["bitfinex-derivatives","BNBF0:USTF0",1743700584977,2.365,587.46,587.38,0.28275485]
["bitfinex-derivatives","BNBF0:USTF0",1743700586371,2.365,587.46,587.35,0.28275485]
["bitfinex-derivatives","BNBF0:USTF0",1743700586975,1.295,587.46,587.35,0.28275485]
["bitfinex-derivatives","BNBF0:USTF0",1743700588174,1.295,587.46,587.36,0.28279846]
["bitfinex-derivatives","BNBF0:USTF0",1743700588374,1.295,587.46,587.35,0.28279846]
["bitfinex-derivatives","BNBF0:USTF0",1743700589579,1.295,587.46,587.36,0.28279846]
["bitfinex-derivatives","BNBF0:USTF0",1743700589880,1.295,587.46,587.37,0.28279846]
["bitfinex-derivatives","BNBF0:USTF0",1743700590081,1.295,587.46,587.27,0.28279846]
["bitfinex-derivatives","BNBF0:USTF0",1743700590280,1.295,587.46,587.28,0.28279846]
["bitfinex-derivatives","BNBF0:USTF0",1743700590475,1.295,587.46,587.27,0.28279846]
["bitfinex-derivatives","BNBF0:USTF0",1743700590674,1.295,587.46,587.28,0.28279846]
["bitfinex-derivatives","BNBF0:USTF0",1743700590877,1.295,587.46,587.27,0.28279846]
["bitfinex-derivatives","BNBF0:USTF0",1743700591073,1.295,587.46,587.28,0.28279846]
["bitfinex-derivatives","BNBF0:USTF0",1743700591378,1.295,587.46,587.29,0.28279846]
["bitfinex-derivatives","BNBF0:USTF0",1743700591680,1.295,587.46,587.3,0.28279846]
["bitfinex-derivatives","BNBF0:USTF0",1743700591879,1.295,587.46,587.31,0.28279846]
["bitfinex-derivatives","BNBF0:USTF0",1743700592182,1.295,587.46,587.32,0.28279846]
["bitfinex-derivatives","BNBF0:USTF0",1743700592479,1.295,587.46,587.33,0.28279846]
["bitfinex-derivatives","BNBF0:USTF0",1743700592674,1.295,587.46,587.34,0.28280965]
["bitfinex-derivatives","BNBF0:USTF0",1743700592873,1.295,587.46,587.23,1.26981025]
["bitfinex-derivatives","BNBF0:USTF0",1743700592874,1.295,587.46,587.35,0.28280965]
["bitfinex-derivatives","BNBF0:USTF0",1743700593077,1.295,587.46,587.23,1.26981025]
["bitfinex-derivatives","BNBF0:USTF0",1743700593078,1.295,587.46,587.36,0.28280965]
["bitfinex-derivatives","BNBF0:USTF0",1743700593277,1.295,587.46,587.37,0.28280965]
["bitfinex-derivatives","BNBF0:USTF0",1743700593478,1.295,587.46,587.24,0.28280965]
["bitfinex-derivatives","BNBF0:USTF0",1743700593774,1.295,587.46,587.23,1.26981025]
["bitfinex-derivatives","BNBF0:USTF0",1743700594077,1.295,587.46,587.24,0.28281403]
["bitfinex-derivatives","BNBF0:USTF0",1743700595580,1.295,587.46,587.25,0.28281403]
["bitfinex-derivatives","BNBF0:USTF0",1743700595780,1.295,587.46,587.22,0.28281403]
["bitfinex-derivatives","BNBF0:USTF0",1743700595979,1.295,587.46,587.21,1.26981025]
["bitfinex-derivatives","BNBF0:USTF0",1743700596179,1.295,587.46,587.22,0.28280634]
["bitfinex-derivatives","BNBF0:USTF0",1743700597387,1.295,587.46,587.43,1.26981025]
["bitfinex-derivatives","BNBF0:USTF0",1743700599881,1.295,587.46,587.44,0.28277796]
["bitfinex-derivatives","BNBF0:USTF0",1743700600677,1.295,587.46,587.45,0.28277796]
["bitfinex-derivatives","BNBF0:USTF0",1743700600881,1.295,587.46,587.27,0.28277796]
["bitfinex-derivatives","BNBF0:USTF0",1743700601186,0.941,587.72,587.28,0.28277796]
["bitfinex-derivatives","BNBF0:USTF0",1743700601378,1.201,587.63,587.27,0.28277796]
["bitfinex-derivatives","BNBF0:USTF0",1743700601683,1.201,587.63,587.28,0.28277796]
["bitfinex-derivatives","BNBF0:USTF0",1743700601879,1.201,587.63,587.29,0.28277796]
["bitfinex-derivatives","BNBF0:USTF0",1743700602079,1.201,587.63,587.3,0.28277796]
["bitfinex-derivatives","BNBF0:USTF0",1743700602276,1.201,587.63,587.27,0.28277796]
["bitfinex-derivatives","BNBF0:USTF0",1743700602481,1.201,587.63,587.28,0.28277796]
["bitfinex-derivatives","BNBF0:USTF0",1743700602679,1.201,587.63,587.29,0.28277796]
["bitfinex-derivatives","BNBF0:USTF0",1743700602885,1.201,587.63,587.44,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700603077,1.201,587.63,587.45,0.28277796]
["bitfinex-derivatives","BNBF0:USTF0",1743700605080,1.201,587.63,587.62,1.27047735]
["bitfinex-derivatives","BNBF0:USTF0",1743700605986,1.201,587.63,587.62,1.55318879]
["bitfinex-derivatives","BNBF0:USTF0",1743700607281,1.201,587.63,587.62,1.27047735]
["bitfinex-derivatives","BNBF0:USTF0",1743700608083,1.201,587.63,587.58,1.27047735]
["bitfinex-derivatives","BNBF0:USTF0",1743700610187,1.201,587.63,587.59,0.28246649]
["bitfinex-derivatives","BNBF0:USTF0",1743700610680,1.201,587.63,587.51,0.28246649]
["bitfinex-derivatives","BNBF0:USTF0",1743700610884,1.201,587.63,587.52,0.28246649]
["bitfinex-derivatives","BNBF0:USTF0",1743700611080,1.201,587.63,587.51,0.28246649]
["bitfinex-derivatives","BNBF0:USTF0",1743700612888,1.201,587.63,587.59,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700613088,1.201,587.63,587.6,0.28246649]
["bitfinex-derivatives","BNBF0:USTF0",1743700614791,1.201,587.63,587.53,0.28246649]
["bitfinex-derivatives","BNBF0:USTF0",1743700614994,1.201,587.63,587.54,0.28246649]
["bitfinex-derivatives","BNBF0:USTF0",1743700615195,1.201,587.63,587.55,0.28246649]
["bitfinex-derivatives","BNBF0:USTF0",1743700615390,1.201,587.63,587.53,0.28246649]
["bitfinex-derivatives","BNBF0:USTF0",1743700615589,1.201,587.63,587.52,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700617198,1.201,587.63,587.17,1.26816496]
["bitfinex-derivatives","BNBF0:USTF0",1743700617397,1.201,587.63,587.18,0.62312763]
["bitfinex-derivatives","BNBF0:USTF0",1743700617592,1.201,587.63,587.19,0.62312183]
["bitfinex-derivatives","BNBF0:USTF0",1743700617798,1.201,587.63,587.2,0.28251658]
["bitfinex-derivatives","BNBF0:USTF0",1743700617994,1.047,587.62,587.19,0.34060525]
["bitfinex-derivatives","BNBF0:USTF0",1743700618200,1.047,587.62,587.2,0.2824917]
["bitfinex-derivatives","BNBF0:USTF0",1743700618395,1.047,587.62,587.21,0.2824917]
["bitfinex-derivatives","BNBF0:USTF0",1743700618600,1.047,587.62,587.22,0.34058785]
["bitfinex-derivatives","BNBF0:USTF0",1743700618800,1.047,587.62,587.23,0.2824917]
["bitfinex-derivatives","BNBF0:USTF0",1743700618995,1.047,587.62,587.24,0.34057625]
["bitfinex-derivatives","BNBF0:USTF0",1743700619198,1.047,587.62,587.25,0.2824917]
["bitfinex-derivatives","BNBF0:USTF0",1743700619599,1.047,587.62,587.56,1.26816496]
["bitfinex-derivatives","BNBF0:USTF0",1743700619803,1.047,587.62,587.57,0.2824917]
["bitfinex-derivatives","BNBF0:USTF0",1743700620195,1.047,587.62,587.56,1.26816496]
["bitfinex-derivatives","BNBF0:USTF0",1743700622096,1.047,587.62,587.34,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700622097,1.047,587.62,587.24,0.34057625]
["bitfinex-derivatives","BNBF0:USTF0",1743700623898,1.047,587.62,587.25,0.28235985]
["bitfinex-derivatives","BNBF0:USTF0",1743700624200,1.047,587.62,587.26,0.34056465]
["bitfinex-derivatives","BNBF0:USTF0",1743700625600,1.047,587.62,587.27,0.28249273]
["bitfinex-derivatives","BNBF0:USTF0",1743700625801,1.047,587.62,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1743700626195,1.047,587.62,587.29,0.28252269]
["bitfinex-derivatives","BNBF0:USTF0",1743700626393,1.047,587.62,587.29,0.62306994]
["bitfinex-derivatives","BNBF0:USTF0",1743700626601,1.047,587.62,587.3,0.28252269]
["bitfinex-derivatives","BNBF0:USTF0",1743700628604,1.047,587.62,587.54,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700628798,1.047,587.62,587.55,0.28252269]
["bitfinex-derivatives","BNBF0:USTF0",1743700629208,1.047,587.62,587.54,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700629405,1.047,587.62,587.55,0.28261643]
["bitfinex-derivatives","BNBF0:USTF0",1743700630003,1.047,587.62,587.54,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700630200,1.047,587.62,587.55,0.2826034]
["bitfinex-derivatives","BNBF0:USTF0",1743700631705,1.047,587.62,587.48,0.2826034]
["bitfinex-derivatives","BNBF0:USTF0",1743700632008,1.047,587.62,587.49,0.2826034]
["bitfinex-derivatives","BNBF0:USTF0",1743700632206,1.047,587.62,587.48,0.2826034]
["bitfinex-derivatives","BNBF0:USTF0",1743700634009,1.047,587.62,587.53,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700634205,0.943,587.84,587.54,0.28258148]
["bitfinex-derivatives","BNBF0:USTF0",1743700634410,0.943,587.84,587.53,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700637208,0.943,587.84,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1743700642109,3.94611459,587.83,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1743700642316,3.94611459,587.82,587.23,1.27042542]
["bitfinex-derivatives","BNBF0:USTF0",1743700642514,3.94611459,587.81,587.24,0.28285897]
["bitfinex-derivatives","BNBF0:USTF0",1743700642710,1.51773638,587.8,587.24,0.28285897]
["bitfinex-derivatives","BNBF0:USTF0",1743700642912,1.51773638,587.79,587.24,0.28285897]
["bitfinex-derivatives","BNBF0:USTF0",1743700643112,4.73230341,587.8,587.18,1.27042542]
["bitfinex-derivatives","BNBF0:USTF0",1743700643113,1.51773638,587.78,587.25,0.28285897]
["bitfinex-derivatives","BNBF0:USTF0",1743700643315,1.51773638,587.77,587.19,0.28285897]
["bitfinex-derivatives","BNBF0:USTF0",1743700643516,1.51773638,587.76,587.2,0.28285897]
["bitfinex-derivatives","BNBF0:USTF0",1743700643712,1.51719342,587.75,587.21,0.28285897]
["bitfinex-derivatives","BNBF0:USTF0",1743700643913,1.25250896,587.77,587.22,0.28285897]
["bitfinex-derivatives","BNBF0:USTF0",1743700644114,1.51714214,587.76,587.19,0.28285897]
["bitfinex-derivatives","BNBF0:USTF0",1743700644314,1.25250896,587.76,587.2,0.28285897]
["bitfinex-derivatives","BNBF0:USTF0",1743700644511,1.25250896,587.76,587.19,0.28285897]
["bitfinex-derivatives","BNBF0:USTF0",1743700644715,1.47611603,587.8,587.2,0.28285897]
["bitfinex-derivatives","BNBF0:USTF0",1743700644916,1.47611603,587.8,587.21,0.28285897]
["bitfinex-derivatives","BNBF0:USTF0",1743700645110,1.47611603,587.8,587.22,0.28285897]
["bitfinex-derivatives","BNBF0:USTF0",1743700645311,1.47611603,587.8,587.19,0.28285897]
["bitfinex-derivatives","BNBF0:USTF0",1743700645517,1.47611603,587.8,587.2,0.28285897]
["bitfinex-derivatives","BNBF0:USTF0",1743700645721,1.18,587.8,587.21,0.28285897]
["bitfinex-derivatives","BNBF0:USTF0",1743700645921,1.18,587.8,587.19,0.28285897]
["bitfinex-derivatives","BNBF0:USTF0",1743700646116,1.18,587.8,587.2,0.28285897]
["bitfinex-derivatives","BNBF0:USTF0",1743700646321,1.18,587.8,587.19,0.28285897]
["bitfinex-derivatives","BNBF0:USTF0",1743700646622,1.18,587.8,587.2,0.28285897]
["bitfinex-derivatives","BNBF0:USTF0",1743700646822,1.18,587.8,587.19,0.28285897]
["bitfinex-derivatives","BNBF0:USTF0",1743700647119,1.18,587.8,587.2,0.28285897]
["bitfinex-derivatives","BNBF0:USTF0",1743700647324,1.18,587.8,587.19,0.28285897]
["bitfinex-derivatives","BNBF0:USTF0",1743700647517,1.18,587.8,587.2,0.28285897]
["bitfinex-derivatives","BNBF0:USTF0",1743700647717,1.18,587.8,587.19,0.28285897]
["bitfinex-derivatives","BNBF0:USTF0",1743700647923,1.18,587.8,587.2,0.28285897]
["bitfinex-derivatives","BNBF0:USTF0",1743700648118,1.18,587.8,587.21,0.28285897]
["bitfinex-derivatives","BNBF0:USTF0",1743700648320,1.18,587.8,587.22,0.28285897]
["bitfinex-derivatives","BNBF0:USTF0",1743700648519,1.18,587.8,587.19,0.28285897]
["bitfinex-derivatives","BNBF0:USTF0",1743700648725,1.18,587.8,587.29,1.27042542]
["bitfinex-derivatives","BNBF0:USTF0",1743700648926,1.18,587.8,587.3,0.28285897]
["bitfinex-derivatives","BNBF0:USTF0",1743700651427,1.18,587.8,587.42,1.27042542]
["bitfinex-derivatives","BNBF0:USTF0",1743700651623,1.18,587.8,587.43,0.28285897]
["bitfinex-derivatives","BNBF0:USTF0",1743700651928,0.969,587.79,587.43,0.28285897]
["bitfinex-derivatives","BNBF0:USTF0",1743700653028,0.969,587.79,587.42,1.27042542]
["bitfinex-derivatives","BNBF0:USTF0",1743700653626,0.969,587.79,587.03,1.51503963]
["bitfinex-derivatives","BNBF0:USTF0",1743700653627,0.969,587.79,587.44,1.27042542]
["bitfinex-derivatives","BNBF0:USTF0",1743700654126,0.969,587.79,587.45,0.2827613]
["bitfinex-derivatives","BNBF0:USTF0",1743700654326,0.969,587.79,587.46,0.2827466]
["bitfinex-derivatives","BNBF0:USTF0",1743700654530,0.969,587.79,587.45,0.2827466]
["bitfinex-derivatives","BNBF0:USTF0",1743700654726,0.969,587.79,587.46,0.2827466]
["bitfinex-derivatives","BNBF0:USTF0",1743700654926,0.969,587.79,587.45,0.2827466]
["bitfinex-derivatives","BNBF0:USTF0",1743700655126,0.969,587.79,587.46,0.2827466]
["bitfinex-derivatives","BNBF0:USTF0",1743700655527,0.969,587.79,587.47,0.2827466]
["bitfinex-derivatives","BNBF0:USTF0",1743700655727,0.969,587.79,587.49,1.27042542]
["bitfinex-derivatives","BNBF0:USTF0",1743700655924,0.969,587.79,587.5,0.2827466]
["bitfinex-derivatives","BNBF0:USTF0",1743700659124,0.969,587.79,587.51,0.2827466]
["bitfinex-derivatives","BNBF0:USTF0",1743700659329,0.969,587.79,587.44,0.28253799]
["bitfinex-derivatives","BNBF0:USTF0",1743700659529,0.969,587.79,587.43,1.27042542]
["bitfinex-derivatives","BNBF0:USTF0",1743700659725,0.969,587.79,587.45,0.28254479]
["bitfinex-derivatives","BNBF0:USTF0",1743700660030,0.969,587.79,587.46,0.28254479]
["bitfinex-derivatives","BNBF0:USTF0",1743700660230,0.969,587.79,587.44,0.28254479]
["bitfinex-derivatives","BNBF0:USTF0",1743700660432,0.969,587.79,587.43,1.27042542]
["bitfinex-derivatives","BNBF0:USTF0",1743700660832,0.969,587.79,587.37,1.27042542]
["bitfinex-derivatives","BNBF0:USTF0",1743700661130,0.969,587.79,587.38,0.28264687]
["bitfinex-derivatives","BNBF0:USTF0",1743700661328,0.969,587.79,587.37,1.27042542]
["bitfinex-derivatives","BNBF0:USTF0",1743700662431,0.969,587.79,587.38,0.28271058]
["bitfinex-derivatives","BNBF0:USTF0",1743700663836,0.969,587.79,587.28,0.28271058]
["bitfinex-derivatives","BNBF0:USTF0",1743700664035,0.969,587.79,587.29,0.28271058]
["bitfinex-derivatives","BNBF0:USTF0",1743700664228,0.969,587.79,587.28,0.28271058]
["bitfinex-derivatives","BNBF0:USTF0",1743700664535,0.969,587.79,587.29,0.28271058]
["bitfinex-derivatives","BNBF0:USTF0",1743700664735,0.969,587.79,587.28,0.28271058]
["bitfinex-derivatives","BNBF0:USTF0",1743700664935,0.863,587.78,587.29,0.28271058]
["bitfinex-derivatives","BNBF0:USTF0",1743700665236,0.863,587.78,587.3,0.28271058]
["bitfinex-derivatives","BNBF0:USTF0",1743700665435,0.863,587.78,587.44,1.27042542]
["bitfinex-derivatives","BNBF0:USTF0",1743700665635,0.863,587.78,587.45,0.28271058]
["bitfinex-derivatives","BNBF0:USTF0",1743700667332,0.863,587.78,587.52,1.27042542]
["bitfinex-derivatives","BNBF0:USTF0",1743700667527,0.863,587.78,587.53,0.28271058]
["bitfinex-derivatives","BNBF0:USTF0",1743700669036,0.863,587.78,587.55,1.27042542]
["bitfinex-derivatives","BNBF0:USTF0",1743700669236,0.863,587.78,587.56,0.28271058]
["bitfinex-derivatives","BNBF0:USTF0",1743700669833,0.863,587.78,587.55,1.27042542]
["bitfinex-derivatives","BNBF0:USTF0",1743700670636,0.863,587.78,587.56,0.28238593]
["bitfinex-derivatives","BNBF0:USTF0",1743700671637,0.863,587.78,587.64,1.27042542]
["bitfinex-derivatives","BNBF0:USTF0",1743700672137,0.863,587.78,587.65,0.28247673]
["bitfinex-derivatives","BNBF0:USTF0",1743700673340,0.863,587.78,587.64,1.27042542]
["bitfinex-derivatives","BNBF0:USTF0",1743700673638,0.863,587.78,587.46,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700673639,0.863,587.78,587.51,1.27042542]
["bitfinex-derivatives","BNBF0:USTF0",1743700673942,0.863,587.78,587.52,0.28268508]
["bitfinex-derivatives","BNBF0:USTF0",1743700676146,0.863,587.78,587.46,0.28268508]
["bitfinex-derivatives","BNBF0:USTF0",1743700676443,0.863,587.78,587.47,0.28268508]
["bitfinex-derivatives","BNBF0:USTF0",1743700676643,0.863,587.78,587.48,0.28268508]
["bitfinex-derivatives","BNBF0:USTF0",1743700676945,0.863,587.78,587.49,0.28268508]
["bitfinex-derivatives","BNBF0:USTF0",1743700677143,0.863,587.78,587.46,0.28268508]
["bitfinex-derivatives","BNBF0:USTF0",1743700677345,0.863,587.78,587.47,0.28268508]
["bitfinex-derivatives","BNBF0:USTF0",1743700677540,0.863,587.78,587.46,0.28268508]
["bitfinex-derivatives","BNBF0:USTF0",1743700677744,0.863,587.78,587.45,1.27042542]
["bitfinex-derivatives","BNBF0:USTF0",1743700677745,0.863,587.78,587.47,0.28268508]
["bitfinex-derivatives","BNBF0:USTF0",1743700677948,0.863,587.78,587.46,0.28268508]
["bitfinex-derivatives","BNBF0:USTF0",1743700678149,0.863,587.78,587.47,0.28268508]
["bitfinex-derivatives","BNBF0:USTF0",1743700678552,0.863,587.78,587.48,0.28268508]
["bitfinex-derivatives","BNBF0:USTF0",1743700678850,0.825,587.8,587.49,0.28268508]
["bitfinex-derivatives","BNBF0:USTF0",1743700679052,0.825,587.8,587.47,0.28268508]
["bitfinex-derivatives","BNBF0:USTF0",1743700679344,0.825,587.8,587.48,0.28268508]
["bitfinex-derivatives","BNBF0:USTF0",1743700679552,0.825,587.8,587.49,0.28268508]
["bitfinex-derivatives","BNBF0:USTF0",1743700679744,0.825,587.8,587.47,0.28268508]
["bitfinex-derivatives","BNBF0:USTF0",1743700679949,0.825,587.8,587.48,0.28268508]
["bitfinex-derivatives","BNBF0:USTF0",1743700680251,0.825,587.8,587.49,0.28268508]
["bitfinex-derivatives","BNBF0:USTF0",1743700680445,0.825,587.8,587.47,0.28268508]
["bitfinex-derivatives","BNBF0:USTF0",1743700680851,0.825,587.8,587.5,1.27042542]
["bitfinex-derivatives","BNBF0:USTF0",1743700681051,0.825,587.8,587.51,0.28268508]
["bitfinex-derivatives","BNBF0:USTF0",1743700683645,0.825,587.8,587.46,0.28268508]
["bitfinex-derivatives","BNBF0:USTF0",1743700686353,0.825,587.8,587.48,1.27042542]
["bitfinex-derivatives","BNBF0:USTF0",1743700686548,0.825,587.8,587.49,0.28268508]
["bitfinex-derivatives","BNBF0:USTF0",1743700686748,0.825,587.8,587.48,1.27042542]
["bitfinex-derivatives","BNBF0:USTF0",1743700688450,0.825,587.8,587.49,0.2827195]
["bitfinex-derivatives","BNBF0:USTF0",1743700688950,0.825,587.8,587.5,0.2827195]
["bitfinex-derivatives","BNBF0:USTF0",1743700689254,0.825,587.8,587.51,0.2827195]
["bitfinex-derivatives","BNBF0:USTF0",1743700689450,0.825,587.8,587.52,0.2827195]
["bitfinex-derivatives","BNBF0:USTF0",1743700689655,0.825,587.8,587.44,1.27042542]
["bitfinex-derivatives","BNBF0:USTF0",1743700690451,0.825,587.8,587.43,1.27042542]
["bitfinex-derivatives","BNBF0:USTF0",1743700692455,0.825,587.8,587.35,1.27042542]
["bitfinex-derivatives","BNBF0:USTF0",1743700694658,0.825,587.8,587.33,1.27042542]
["bitfinex-derivatives","BNBF0:USTF0",1743700697450,0.825,587.8,587.06,1.26253302]
["bitfinex-derivatives","BNBF0:USTF0",1743700697451,0.825,587.8,587.27,1.27042542]
["bitfinex-derivatives","BNBF0:USTF0",1743700697656,0.825,587.8,587.28,0.28257718]
["bitfinex-derivatives","BNBF0:USTF0",1743700699158,0.825,587.8,587.29,1.27042542]
["bitfinex-derivatives","BNBF0:USTF0",1743700699353,0.825,587.8,587.3,0.28257718]
["bitfinex-derivatives","BNBF0:USTF0",1743700701959,0.825,587.8,587.43,1.27042542]
["bitfinex-derivatives","BNBF0:USTF0",1743700702159,0.825,587.8,587.44,0.28257718]
["bitfinex-derivatives","BNBF0:USTF0",1743700703860,0.825,587.8,587.51,1.27042542]
["bitfinex-derivatives","BNBF0:USTF0",1743700704061,0.825,587.8,587.52,0.28257718]
["bitfinex-derivatives","BNBF0:USTF0",1743700707064,0.825,587.8,587.53,1.27042542]
["bitfinex-derivatives","BNBF0:USTF0",1743700707263,0.825,587.8,587.54,0.28257718]
["bitfinex-derivatives","BNBF0:USTF0",1743700707662,0.825,587.8,587.53,1.27042542]
["bitfinex-derivatives","BNBF0:USTF0",1743700709161,3.251,587.87,587.53,1.27042542]
["bitfinex-derivatives","BNBF0:USTF0",1743700709357,1.51976112,587.86,587.53,1.27042542]
["bitfinex-derivatives","BNBF0:USTF0",1743700709564,1.51976112,587.85,587.53,1.27042542]
["bitfinex-derivatives","BNBF0:USTF0",1743700709766,1.51976112,587.84,587.56,1.27042542]
["bitfinex-derivatives","BNBF0:USTF0",1743700709961,1.51976112,587.83,587.56,1.27042542]
["bitfinex-derivatives","BNBF0:USTF0",1743700710164,1.25427097,587.84,587.56,1.27042542]
["bitfinex-derivatives","BNBF0:USTF0",1743700710361,1.51986742,587.83,587.56,1.27042542]
["bitfinex-derivatives","BNBF0:USTF0",1743700710564,1.25427097,587.84,587.56,1.27042542]
["bitfinex-derivatives","BNBF0:USTF0",1743700710866,1.25427097,587.82,587.56,1.27042542]
["bitfinex-derivatives","BNBF0:USTF0",1743700711260,3.251,587.87,587.56,1.27042542]
["bitfinex-derivatives","BNBF0:USTF0",1743700711465,1.51981819,587.86,587.56,1.27042542]
["bitfinex-derivatives","BNBF0:USTF0",1743700711667,2.77399424,587.85,587.56,1.27042542]
["bitfinex-derivatives","BNBF0:USTF0",1743700711867,1.51981819,587.84,587.56,1.27042542]
["bitfinex-derivatives","BNBF0:USTF0",1743700712068,1.51981819,587.83,587.52,1.27042542]
["bitfinex-derivatives","BNBF0:USTF0",1743700712265,1.51981819,587.82,587.52,1.27042542]
["bitfinex-derivatives","BNBF0:USTF0",1743700712465,1.51981819,587.81,587.52,1.27042542]
["bitfinex-derivatives","BNBF0:USTF0",1743700712665,1.51981819,587.8,587.52,1.27042542]
["bitfinex-derivatives","BNBF0:USTF0",1743700712968,1.25417605,587.8,587.52,1.27042542]
["bitfinex-derivatives","BNBF0:USTF0",1743700713262,1.25417605,587.79,587.52,1.27042542]
["bitfinex-derivatives","BNBF0:USTF0",1743700713866,2.188,587.87,587.52,1.27042542]
["bitfinex-derivatives","BNBF0:USTF0",1743700714167,1.51960631,587.86,587.52,1.27042542]
["bitfinex-derivatives","BNBF0:USTF0",1743700714368,1.51960631,587.85,587.36,1.27042542]
["bitfinex-derivatives","BNBF0:USTF0",1743700714570,1.51960631,587.84,587.37,0.28247252]
["bitfinex-derivatives","BNBF0:USTF0",1743700714767,1.51960631,587.83,587.37,0.28247252]
["bitfinex-derivatives","BNBF0:USTF0",1743700714969,1.51960631,587.82,587.37,0.28247252]
["bitfinex-derivatives","BNBF0:USTF0",1743700715163,1.25402912,587.83,587.37,0.28247252]
["bitfinex-derivatives","BNBF0:USTF0",1743700715164,1.51960631,587.81,587.37,0.28247252]
["bitfinex-derivatives","BNBF0:USTF0",1743700715469,1.51944368,587.8,587.37,0.28247252]
["bitfinex-derivatives","BNBF0:USTF0",1743700715670,1.044,587.8,587.37,0.28247252]
["bitfinex-derivatives","BNBF0:USTF0",1743700715871,1.25402912,587.79,587.37,1.55289794]
["bitfinex-derivatives","BNBF0:USTF0",1743700716064,1.25402912,587.79,587.38,0.28247252]
["bitfinex-derivatives","BNBF0:USTF0",1743700716262,1.044,587.8,587.38,0.28247252]
["bitfinex-derivatives","BNBF0:USTF0",1743700717670,1.044,587.8,587.48,1.27042542]
["bitfinex-derivatives","BNBF0:USTF0",1743700719674,1.044,587.8,587.47,1.27042542]
["bitfinex-derivatives","BNBF0:USTF0",1743700721370,1.044,587.8,587.43,1.27042542]
["bitfinex-derivatives","BNBF0:USTF0",1743700721675,1.044,587.8,587.44,0.28244492]
["bitfinex-derivatives","BNBF0:USTF0",1743700722274,1.044,587.8,587.43,1.27042542]
["bitfinex-derivatives","BNBF0:USTF0",1743700722275,1.044,587.8,587.45,0.28241259]
["bitfinex-derivatives","BNBF0:USTF0",1743700722475,1.044,587.8,587.44,0.28241259]
["bitfinex-derivatives","BNBF0:USTF0",1743700722672,1.044,587.8,587.45,0.28241259]
["bitfinex-derivatives","BNBF0:USTF0",1743700722978,1.044,587.8,587.46,1.55283801]
["bitfinex-derivatives","BNBF0:USTF0",1743700723175,1.044,587.8,587.47,0.28241259]
["bitfinex-derivatives","BNBF0:USTF0",1743700723572,1.044,587.8,587.46,1.27042542]
["bitfinex-derivatives","BNBF0:USTF0",1743700724176,1.25360956,587.79,587.46,1.27042542]
["bitfinex-derivatives","BNBF0:USTF0",1743700724571,1.044,587.8,587.46,1.27042542]
["bitfinex-derivatives","BNBF0:USTF0",1743700725077,1.044,587.8,587.41,1.27042542]
["bitfinex-derivatives","BNBF0:USTF0",1743700728780,1.044,587.8,587.28,1.27042542]
["bitfinex-derivatives","BNBF0:USTF0",1743700728978,1.044,587.8,587.29,0.28217535]
["bitfinex-derivatives","BNBF0:USTF0",1743700729778,1.25365721,587.79,587.29,0.28217535]
["bitfinex-derivatives","BNBF0:USTF0",1743700729977,1.044,587.8,587.29,0.28217535]
["bitfinex-derivatives","BNBF0:USTF0",1743700730480,1.25386093,587.79,587.29,0.28217535]
["bitfinex-derivatives","BNBF0:USTF0",1743700730881,1.044,587.8,587.29,0.28217535]
["bitfinex-derivatives","BNBF0:USTF0",1743700731081,1.044,587.8,587.27,0.28217535]
["bitfinex-derivatives","BNBF0:USTF0",1743700731282,1.25386594,587.79,587.28,0.28217535]
["bitfinex-derivatives","BNBF0:USTF0",1743700731484,1.25386594,587.79,587.29,0.28217535]
["bitfinex-derivatives","BNBF0:USTF0",1743700731682,1.5197735,587.78,587.26,1.27042542]
["bitfinex-derivatives","BNBF0:USTF0",1743700731878,2.77408796,587.77,587.26,1.27042542]
["bitfinex-derivatives","BNBF0:USTF0",1743700732077,1.5197735,587.76,587.26,1.27042542]
["bitfinex-derivatives","BNBF0:USTF0",1743700732382,2.77408796,587.75,587.26,1.27042542]
["bitfinex-derivatives","BNBF0:USTF0",1743700732576,2.77408796,587.74,587.26,1.27042542]
["bitfinex-derivatives","BNBF0:USTF0",1743700732780,1.5197735,587.73,587.26,1.27042542]
["bitfinex-derivatives","BNBF0:USTF0",1743700733077,2.77408796,587.72,587.26,1.27042542]
["bitfinex-derivatives","BNBF0:USTF0",1743700733283,1.25431446,587.72,587.26,1.27042542]
["bitfinex-derivatives","BNBF0:USTF0",1743700733577,1.25431446,587.72,586.86,0.34079678]
["bitfinex-derivatives","BNBF0:USTF0",1743700733578,1.25431446,587.72,586.89,1.27042542]
["bitfinex-derivatives","BNBF0:USTF0",1743700733782,1.25431446,587.72,586.9,0.6231638]
["bitfinex-derivatives","BNBF0:USTF0",1743700733981,1.044,587.8,586.91,0.28239025]
["bitfinex-derivatives","BNBF0:USTF0",1743700734182,1.044,587.8,586.92,0.34076194]
["bitfinex-derivatives","BNBF0:USTF0",1743700734577,1.044,587.8,586.93,0.28243303]
["bitfinex-derivatives","BNBF0:USTF0",1743700734780,1.044,587.8,586.94,0.34075033]
["bitfinex-derivatives","BNBF0:USTF0",1743700734979,1.044,587.8,586.95,0.28243303]
["bitfinex-derivatives","BNBF0:USTF0",1743700736178,0.29616391,587.79,586.95,0.28243303]
["bitfinex-derivatives","BNBF0:USTF0",1743700737184,1.367,587.78,586.95,0.28243303]
["bitfinex-derivatives","BNBF0:USTF0",1743700737882,0.866,587.77,586.95,0.28243303]
["bitfinex-derivatives","BNBF0:USTF0",1743700738086,0.866,587.77,587.02,1.27042542]
["bitfinex-derivatives","BNBF0:USTF0",1743700738284,3.95070198,587.76,587.03,0.28243303]
["bitfinex-derivatives","BNBF0:USTF0",1743700738485,3.95070198,587.75,587.03,0.28243303]
["bitfinex-derivatives","BNBF0:USTF0",1743700738679,5.41600795,587.74,587.03,0.28243303]
["bitfinex-derivatives","BNBF0:USTF0",1743700738985,8.67565726,587.73,587.03,0.28243303]
["bitfinex-derivatives","BNBF0:USTF0",1743700739285,7.20726149,587.72,587.03,0.28243303]
["bitfinex-derivatives","BNBF0:USTF0",1743700739480,1.51826812,587.71,587.03,0.28243303]
["bitfinex-derivatives","BNBF0:USTF0",1743700739683,1.51826812,587.7,587.03,0.28243303]
["bitfinex-derivatives","BNBF0:USTF0",1743700739879,1.51826812,587.71,587.03,0.28243303]
["bitfinex-derivatives","BNBF0:USTF0",1743700740084,2.77197939,587.7,587.03,0.28243303]
["bitfinex-derivatives","BNBF0:USTF0",1743700740284,0.29617904,587.69,587.03,0.28243303]
["bitfinex-derivatives","BNBF0:USTF0",1743700740484,1.25371127,587.68,587.03,0.28243303]
["bitfinex-derivatives","BNBF0:USTF0",1743700740889,1.25371127,587.68,587.1,1.27042542]
["bitfinex-derivatives","BNBF0:USTF0",1743700741188,2.35971127,587.67,587.11,0.28243303]
["bitfinex-derivatives","BNBF0:USTF0",1743700741389,1.51826812,587.66,587.1,1.27042542]
["bitfinex-derivatives","BNBF0:USTF0",1743700741588,1.25371127,587.66,587.1,1.27042542]
["bitfinex-derivatives","BNBF0:USTF0",1743700742489,1.25371127,587.65,587.1,1.27042542]
["bitfinex-derivatives","BNBF0:USTF0",1743700743185,0.29619038,587.64,587.1,1.27042542]
["bitfinex-derivatives","BNBF0:USTF0",1743700743587,0.29619038,587.64,587.0,1.27042542]
["bitfinex-derivatives","BNBF0:USTF0",1743700743789,0.29619038,587.64,587.01,0.28272296]
["bitfinex-derivatives","BNBF0:USTF0",1743700744589,1.2,587.63,587.01,0.28272296]
["bitfinex-derivatives","BNBF0:USTF0",1743700745486,1.2,587.63,587.0,1.27042542]
["bitfinex-derivatives","BNBF0:USTF0",1743700745687,1.2,587.63,587.01,0.28264023]
["bitfinex-derivatives","BNBF0:USTF0",1743700746192,0.963,587.62,586.97,0.28264023]
["bitfinex-derivatives","BNBF0:USTF0",1743700746384,0.963,587.62,586.98,0.28264023]
["bitfinex-derivatives","BNBF0:USTF0",1743700746585,0.963,587.62,586.97,0.28264023]
["bitfinex-derivatives","BNBF0:USTF0",1743700746792,0.963,587.62,586.98,0.28264023]
["bitfinex-derivatives","BNBF0:USTF0",1743700747091,0.963,587.62,586.99,0.28262241]
["bitfinex-derivatives","BNBF0:USTF0",1743700747293,0.963,587.62,586.97,0.28262241]
["bitfinex-derivatives","BNBF0:USTF0",1743700747691,0.963,587.62,586.96,1.27042542]
["bitfinex-derivatives","BNBF0:USTF0",1743700748294,1.2501171,587.61,586.96,1.27042542]
["bitfinex-derivatives","BNBF0:USTF0",1743700748593,1.2501171,587.61,587.08,1.27042542]
["bitfinex-derivatives","BNBF0:USTF0",1743700748793,1.2501171,587.6,587.08,1.27042542]
["bitfinex-derivatives","BNBF0:USTF0",1743700749190,1.2501171,587.59,587.08,1.27042542]
["bitfinex-derivatives","BNBF0:USTF0",1743700749993,0.963,587.62,587.08,1.27042542]
["bitfinex-derivatives","BNBF0:USTF0",1743700750594,1.249544,587.61,586.94,0.34075033]
["bitfinex-derivatives","BNBF0:USTF0",1743700750993,1.249544,587.6,586.94,0.34075033]
["bitfinex-derivatives","BNBF0:USTF0",1743700751892,1.249544,587.59,586.94,0.34075033]
["bitfinex-derivatives","BNBF0:USTF0",1743700752695,0.963,587.62,586.94,0.34075033]
["bitfinex-derivatives","BNBF0:USTF0",1743700753697,1.24886175,587.61,586.94,0.34075033]
["bitfinex-derivatives","BNBF0:USTF0",1743700754095,1.24886175,587.6,586.94,0.34075033]
["bitfinex-derivatives","BNBF0:USTF0",1743700754586,0.963,587.62,586.94,0.34075033]
["bitfinex-derivatives","BNBF0:USTF0",1743700755889,1.384,587.61,586.94,0.34075033]
["bitfinex-derivatives","BNBF0:USTF0",1743700757698,1.384,587.61,586.95,0.28266033]
["bitfinex-derivatives","BNBF0:USTF0",1743700760200,1.107,587.6,586.95,0.28266033]
["bitfinex-derivatives","BNBF0:USTF0",1743700761398,1.107,587.6,586.96,0.28258755]
["bitfinex-derivatives","BNBF0:USTF0",1743700761596,1.107,587.6,586.97,0.28258755]
["bitfinex-derivatives","BNBF0:USTF0",1743700761897,1.107,587.6,586.98,0.28258755]
["bitfinex-derivatives","BNBF0:USTF0",1743700762102,1.107,587.6,586.95,0.28258755]
["bitfinex-derivatives","BNBF0:USTF0",1743700762303,1.107,587.6,586.96,0.28258755]
["bitfinex-derivatives","BNBF0:USTF0",1743700762506,1.107,587.6,586.95,0.28258755]
["bitfinex-derivatives","BNBF0:USTF0",1743700762708,1.107,587.6,586.96,0.28258755]
["bitfinex-derivatives","BNBF0:USTF0",1743700762910,1.107,587.6,586.95,0.28258755]
["bitfinex-derivatives","BNBF0:USTF0",1743700763505,1.107,587.6,586.98,1.26716304]
["bitfinex-derivatives","BNBF0:USTF0",1743700763710,1.107,587.6,586.99,0.28258755]
["bitfinex-derivatives","BNBF0:USTF0",1743700765109,1.149,587.59,586.99,0.28258755]
["bitfinex-derivatives","BNBF0:USTF0",1743700766213,1.149,587.59,587.08,1.26716304]
["bitfinex-derivatives","BNBF0:USTF0",1743700766415,1.149,587.59,587.09,0.28258755]
["bitfinex-derivatives","BNBF0:USTF0",1743700767116,1.149,587.59,587.08,1.26716304]
["bitfinex-derivatives","BNBF0:USTF0",1743700769216,1.149,587.59,587.02,1.26716304]
["bitfinex-derivatives","BNBF0:USTF0",1743700769413,1.149,587.59,587.03,0.28223218]
["bitfinex-derivatives","BNBF0:USTF0",1743700771917,1.149,587.59,587.08,1.26716304]
["bitfinex-derivatives","BNBF0:USTF0",1743700773918,1.149,587.59,587.09,1.26716304]
["bitfinex-derivatives","BNBF0:USTF0",1743700774611,0.909,587.58,587.09,1.26716304]
["bitfinex-derivatives","BNBF0:USTF0",1743700777013,0.909,587.58,587.08,1.26716304]
["bitfinex-derivatives","BNBF0:USTF0",1743700777217,0.909,587.58,587.09,0.28202844]
["bitfinex-derivatives","BNBF0:USTF0",1743700777519,0.909,587.58,587.1,0.28202487]
["bitfinex-derivatives","BNBF0:USTF0",1743700777718,0.909,587.58,587.11,0.28202487]
["bitfinex-derivatives","BNBF0:USTF0",1743700777919,0.909,587.58,587.12,0.28202487]
["bitfinex-derivatives","BNBF0:USTF0",1743700778122,0.909,587.58,587.09,0.28202487]
["bitfinex-derivatives","BNBF0:USTF0",1743700778322,0.909,587.58,587.1,0.28202487]
["bitfinex-derivatives","BNBF0:USTF0",1743700778521,0.909,587.58,587.09,0.28202487]
["bitfinex-derivatives","BNBF0:USTF0",1743700778820,0.909,587.58,587.27,1.26716304]
["bitfinex-derivatives","BNBF0:USTF0",1743700780816,0.909,587.58,587.28,1.26716304]
["bitfinex-derivatives","BNBF0:USTF0",1743700782124,0.909,587.58,587.29,0.28197851]
["bitfinex-derivatives","BNBF0:USTF0",1743700782324,0.909,587.58,587.28,1.26716304]
["bitfinex-derivatives","BNBF0:USTF0",1743700782520,0.909,587.58,587.29,0.28196789]
["bitfinex-derivatives","BNBF0:USTF0",1743700783824,0.909,587.58,587.3,0.28196789]
["bitfinex-derivatives","BNBF0:USTF0",1743700784020,0.909,587.58,586.95,0.99410182]
["bitfinex-derivatives","BNBF0:USTF0",1743700784224,0.909,587.58,586.96,0.28210934]
["bitfinex-derivatives","BNBF0:USTF0",1743700785624,0.909,587.58,586.95,0.99410182]
["bitfinex-derivatives","BNBF0:USTF0",1743700785823,2.274,587.58,586.96,0.28210241]
["bitfinex-derivatives","BNBF0:USTF0",1743700787628,2.274,587.58,587.26,1.26979605]
["bitfinex-derivatives","BNBF0:USTF0",1743700789834,2.274,587.58,587.23,1.26979605]
["bitfinex-derivatives","BNBF0:USTF0",1743700790034,2.274,587.58,587.24,0.28208585]
["bitfinex-derivatives","BNBF0:USTF0",1743700792042,2.274,587.58,587.26,1.26979605]
["bitfinex-derivatives","BNBF0:USTF0",1743700795033,2.274,587.58,587.25,1.26979605]
["bitfinex-derivatives","BNBF0:USTF0",1743700796538,2.274,587.58,587.26,0.28172924]
["bitfinex-derivatives","BNBF0:USTF0",1743700796839,2.274,587.58,587.27,0.28173694]
["bitfinex-derivatives","BNBF0:USTF0",1743700797031,2.274,587.58,587.25,1.26979605]
["bitfinex-derivatives","BNBF0:USTF0",1743700797032,2.274,587.58,587.26,0.28173694]
["bitfinex-derivatives","BNBF0:USTF0",1743700797236,2.274,587.58,587.27,0.28173694]
["bitfinex-derivatives","BNBF0:USTF0",1743700797438,2.274,587.58,587.27,1.26979605]
["bitfinex-derivatives","BNBF0:USTF0",1743700797639,2.274,587.58,587.28,0.28173694]
["bitfinex-derivatives","BNBF0:USTF0",1743700799237,2.274,587.58,587.44,1.26979605]
["bitfinex-derivatives","BNBF0:USTF0",1743700799442,2.274,587.58,587.45,0.28184327]
["bitfinex-derivatives","BNBF0:USTF0",1743700802043,2.274,587.58,587.38,0.28184327]
["bitfinex-derivatives","BNBF0:USTF0",1743700802244,2.274,587.58,587.39,0.28184327]
["bitfinex-derivatives","BNBF0:USTF0",1743700802444,2.274,587.58,587.4,0.28184327]
["bitfinex-derivatives","BNBF0:USTF0",1743700802844,2.274,587.58,587.41,0.28184327]
["bitfinex-derivatives","BNBF0:USTF0",1743700803039,2.274,587.58,587.42,0.28184327]
["bitfinex-derivatives","BNBF0:USTF0",1743700803243,2.274,587.58,587.38,0.28184327]
["bitfinex-derivatives","BNBF0:USTF0",1743700803440,2.274,587.58,587.39,0.28184327]
["bitfinex-derivatives","BNBF0:USTF0",1743700803645,1.365,587.58,587.38,0.28184327]
["bitfinex-derivatives","BNBF0:USTF0",1743700803841,1.365,587.58,587.39,0.28184327]
["bitfinex-derivatives","BNBF0:USTF0",1743700804039,1.365,587.58,587.38,0.28184327]
["bitfinex-derivatives","BNBF0:USTF0",1743700804243,1.365,587.58,587.4,0.28184327]
["bitfinex-derivatives","BNBF0:USTF0",1743700804443,1.365,587.58,587.37,1.26979605]
["bitfinex-derivatives","BNBF0:USTF0",1743700804444,1.365,587.58,587.38,0.28164708]
["bitfinex-derivatives","BNBF0:USTF0",1743700804646,1.365,587.58,587.37,1.26979605]
["bitfinex-derivatives","BNBF0:USTF0",1743700804847,1.365,587.58,587.38,0.28166139]
["bitfinex-derivatives","BNBF0:USTF0",1743700805046,1.365,587.58,587.35,1.26979605]
["bitfinex-derivatives","BNBF0:USTF0",1743700805249,1.365,587.58,587.36,0.28174179]
["bitfinex-derivatives","BNBF0:USTF0",1743700805847,1.365,587.58,587.35,1.26979605]
["bitfinex-derivatives","BNBF0:USTF0",1743700806049,1.365,587.58,587.36,0.28178445]
["bitfinex-derivatives","BNBF0:USTF0",1743700806643,1.365,587.58,587.35,1.26979605]
["bitfinex-derivatives","BNBF0:USTF0",1743700806841,1.365,587.58,586.8,1.52375526]
["bitfinex-derivatives","BNBF0:USTF0",1743700806842,1.365,587.58,587.36,0.28191119]
["bitfinex-derivatives","BNBF0:USTF0",1743700807045,1.365,587.58,587.37,0.28191119]
["bitfinex-derivatives","BNBF0:USTF0",1743700807346,1.365,587.58,587.17,1.26979605]
["bitfinex-derivatives","BNBF0:USTF0",1743700807547,1.365,587.58,587.18,0.62253575]
["bitfinex-derivatives","BNBF0:USTF0",1743700807741,1.365,587.58,587.19,0.62252995]
["bitfinex-derivatives","BNBF0:USTF0",1743700807947,1.365,587.58,587.2,0.62252415]
["bitfinex-derivatives","BNBF0:USTF0",1743700808144,1.365,587.58,587.21,0.2819247]
["bitfinex-derivatives","BNBF0:USTF0",1743700808341,1.365,587.58,587.21,0.62251835]
["bitfinex-derivatives","BNBF0:USTF0",1743700808539,1.365,587.58,587.22,0.62251255]
["bitfinex-derivatives","BNBF0:USTF0",1743700808740,1.365,587.58,587.24,1.26979605]
["bitfinex-derivatives","BNBF0:USTF0",1743700809146,1.365,587.58,587.25,0.2817169]
["bitfinex-derivatives","BNBF0:USTF0",1743700809542,1.365,587.58,587.24,0.2817169]
["bitfinex-derivatives","BNBF0:USTF0",1743700809741,1.365,587.58,587.25,0.2817169]
["bitfinex-derivatives","BNBF0:USTF0",1743700810046,1.365,587.58,587.26,0.2817169]
["bitfinex-derivatives","BNBF0:USTF0",1743700810241,1.365,587.58,587.24,0.2817169]
["bitfinex-derivatives","BNBF0:USTF0",1743700810545,1.365,587.58,587.25,0.2817169]
["bitfinex-derivatives","BNBF0:USTF0",1743700810749,1.365,587.58,587.26,0.2817169]
["bitfinex-derivatives","BNBF0:USTF0",1743700810945,1.365,587.58,587.24,0.2817169]
["bitfinex-derivatives","BNBF0:USTF0",1743700811146,1.365,587.58,587.25,0.2817169]
["bitfinex-derivatives","BNBF0:USTF0",1743700811350,1.365,587.58,584.89,0.2817169]
["bitfinex-derivatives","BNBF0:USTF0",1743700811544,1.365,587.58,584.9,0.2817169]
["bitfinex-derivatives","BNBF0:USTF0",1743700811750,1.365,587.58,584.91,0.2817169]
["bitfinex-derivatives","BNBF0:USTF0",1743700811947,1.365,587.58,584.92,0.2817169]
["bitfinex-derivatives","BNBF0:USTF0",1743700812149,1.365,587.58,584.92,0.29638209]
["bitfinex-derivatives","BNBF0:USTF0",1743700812451,1.365,587.58,584.93,0.28179249]
["bitfinex-derivatives","BNBF0:USTF0",1743700812652,1.365,587.58,584.92,0.29638209]
["bitfinex-derivatives","BNBF0:USTF0",1743700812653,1.365,587.58,584.94,0.28179249]
["bitfinex-derivatives","BNBF0:USTF0",1743700812950,1.365,587.58,584.95,0.28179249]
["bitfinex-derivatives","BNBF0:USTF0",1743700813146,1.365,587.58,584.96,0.28179249]
["bitfinex-derivatives","BNBF0:USTF0",1743700813346,1.365,587.58,584.97,0.28179249]
["bitfinex-derivatives","BNBF0:USTF0",1743700813549,1.365,587.58,584.98,0.28179249]
["bitfinex-derivatives","BNBF0:USTF0",1743700813845,1.365,587.58,584.88,3.61527874]
["bitfinex-derivatives","BNBF0:USTF0",1743700813846,1.365,587.58,584.99,0.28179249]
["bitfinex-derivatives","BNBF0:USTF0",1743700814049,1.365,587.58,585.0,0.28179249]
["bitfinex-derivatives","BNBF0:USTF0",1743700814250,1.365,587.58,585.01,0.28179249]
["bitfinex-derivatives","BNBF0:USTF0",1743700814447,1.365,587.58,585.02,0.28179249]
["bitfinex-derivatives","BNBF0:USTF0",1743700814646,1.365,587.58,585.03,0.28179249]
["bitfinex-derivatives","BNBF0:USTF0",1743700814852,1.365,587.58,585.04,0.28179249]
["bitfinex-derivatives","BNBF0:USTF0",1743700815049,1.365,587.58,585.05,0.28179249]
["bitfinex-derivatives","BNBF0:USTF0",1743700815247,1.365,587.58,585.06,0.28179249]
["bitfinex-derivatives","BNBF0:USTF0",1743700815453,1.365,587.58,585.07,0.28179249]
["bitfinex-derivatives","BNBF0:USTF0",1743700815648,1.365,587.58,585.08,0.28179249]
["bitfinex-derivatives","BNBF0:USTF0",1743700815956,1.365,587.58,585.09,0.28179249]
["bitfinex-derivatives","BNBF0:USTF0",1743700816154,2.498,587.58,585.1,0.28179249]
["bitfinex-derivatives","BNBF0:USTF0",1743700816453,2.498,587.58,585.11,0.28179249]
["bitfinex-derivatives","BNBF0:USTF0",1743700816748,2.498,587.58,585.12,0.28179249]
["bitfinex-derivatives","BNBF0:USTF0",1743700816952,2.498,587.58,585.13,0.28204053]
["bitfinex-derivatives","BNBF0:USTF0",1743700817252,2.498,587.58,585.14,0.28204053]
["bitfinex-derivatives","BNBF0:USTF0",1743700817453,2.498,587.58,585.15,0.28204053]
["bitfinex-derivatives","BNBF0:USTF0",1743700817653,2.498,587.58,585.16,0.28204053]
["bitfinex-derivatives","BNBF0:USTF0",1743700817849,2.498,587.58,585.17,0.28204053]
["bitfinex-derivatives","BNBF0:USTF0",1743700818153,2.498,587.58,585.18,0.28204053]
["bitfinex-derivatives","BNBF0:USTF0",1743700818454,3.488,587.58,585.19,0.28204053]
["bitfinex-derivatives","BNBF0:USTF0",1743700818650,3.488,587.58,585.2,0.28204053]
["bitfinex-derivatives","BNBF0:USTF0",1743700818853,3.488,587.58,585.21,0.28204053]
["bitfinex-derivatives","BNBF0:USTF0",1743700819153,3.488,587.58,585.22,0.28204053]
["bitfinex-derivatives","BNBF0:USTF0",1743700819351,3.488,587.58,585.23,0.28204053]
["bitfinex-derivatives","BNBF0:USTF0",1743700819552,3.488,587.58,585.24,0.28204053]
["bitfinex-derivatives","BNBF0:USTF0",1743700819750,3.488,587.58,585.25,0.28204053]
["bitfinex-derivatives","BNBF0:USTF0",1743700819951,3.488,587.58,585.26,0.28204053]
["bitfinex-derivatives","BNBF0:USTF0",1743700820153,3.488,587.58,585.27,0.28204053]
["bitfinex-derivatives","BNBF0:USTF0",1743700820350,3.488,587.58,585.28,0.28204053]
["bitfinex-derivatives","BNBF0:USTF0",1743700820650,3.488,587.58,585.29,0.28204053]
["bitfinex-derivatives","BNBF0:USTF0",1743700820853,3.488,587.58,585.02,0.2966676]
["bitfinex-derivatives","BNBF0:USTF0",1743700820854,3.488,587.58,585.3,0.28204053]
["bitfinex-derivatives","BNBF0:USTF0",1743700821055,3.488,587.58,585.31,0.28204053]
["bitfinex-derivatives","BNBF0:USTF0",1743700821254,3.488,587.58,585.32,0.28204053]
["bitfinex-derivatives","BNBF0:USTF0",1743700821551,3.488,587.58,585.33,0.28204053]
["bitfinex-derivatives","BNBF0:USTF0",1743700821751,3.488,587.58,585.34,0.28204053]
["bitfinex-derivatives","BNBF0:USTF0",1743700821952,3.488,587.58,585.35,0.28204053]
["bitfinex-derivatives","BNBF0:USTF0",1743700822250,3.488,587.58,585.36,0.28204053]
["bitfinex-derivatives","BNBF0:USTF0",1743700822452,3.488,587.58,585.37,0.28204053]
["bitfinex-derivatives","BNBF0:USTF0",1743700822651,3.488,587.58,585.38,0.28204053]
["bitfinex-derivatives","BNBF0:USTF0",1743700822853,3.488,587.58,585.39,0.28204053]
["bitfinex-derivatives","BNBF0:USTF0",1743700823055,3.488,587.58,585.4,0.28204053]
["bitfinex-derivatives","BNBF0:USTF0",1743700823256,3.488,587.58,585.4,0.28185856]
["bitfinex-derivatives","BNBF0:USTF0",1743700823555,3.488,587.58,585.16,0.29677386]
["bitfinex-derivatives","BNBF0:USTF0",1743700823556,3.488,587.58,585.41,0.28185856]
["bitfinex-derivatives","BNBF0:USTF0",1743700823759,3.488,587.58,585.42,0.28185856]
["bitfinex-derivatives","BNBF0:USTF0",1743700824056,4.392,587.58,585.43,0.28185856]
["bitfinex-derivatives","BNBF0:USTF0",1743700824255,4.392,587.58,585.44,0.28185856]
["bitfinex-derivatives","BNBF0:USTF0",1743700824555,4.392,587.58,585.45,0.28185856]
["bitfinex-derivatives","BNBF0:USTF0",1743700824758,4.392,587.58,585.46,0.28185856]
["bitfinex-derivatives","BNBF0:USTF0",1743700824961,4.392,587.58,585.47,0.28185856]
["bitfinex-derivatives","BNBF0:USTF0",1743700825262,4.392,587.58,585.48,0.28185856]
["bitfinex-derivatives","BNBF0:USTF0",1743700825455,4.392,587.58,585.49,0.28185856]
["bitfinex-derivatives","BNBF0:USTF0",1743700825660,4.392,587.58,585.5,0.28185856]
["bitfinex-derivatives","BNBF0:USTF0",1743700825862,4.392,587.58,585.51,0.28185856]
["bitfinex-derivatives","BNBF0:USTF0",1743700826059,4.392,587.58,585.52,0.28185856]
["bitfinex-derivatives","BNBF0:USTF0",1743700826266,4.392,587.58,587.57,1.26523674]
["bitfinex-derivatives","BNBF0:USTF0",1743700826662,3.027,587.58,587.57,1.26523674]
["bitfinex-derivatives","BNBF0:USTF0",1743700826862,3.027,587.58,587.06,2.58319167]
["bitfinex-derivatives","BNBF0:USTF0",1743700827063,3.027,587.58,585.96,0.28231395]
["bitfinex-derivatives","BNBF0:USTF0",1743700827264,3.027,587.58,585.97,0.28231395]
["bitfinex-derivatives","BNBF0:USTF0",1743700827464,3.027,587.58,585.98,0.28231395]
["bitfinex-derivatives","BNBF0:USTF0",1743700827661,3.027,587.58,585.99,0.28231395]
["bitfinex-derivatives","BNBF0:USTF0",1743700827861,3.027,587.58,586.0,0.28231395]
["bitfinex-derivatives","BNBF0:USTF0",1743700828065,3.027,587.58,586.01,0.28231395]
["bitfinex-derivatives","BNBF0:USTF0",1743700828261,3.027,587.58,586.02,0.28231395]
["bitfinex-derivatives","BNBF0:USTF0",1743700828466,3.027,587.58,586.03,0.28231395]
["bitfinex-derivatives","BNBF0:USTF0",1743700828766,3.027,587.58,586.04,0.28231395]
["bitfinex-derivatives","BNBF0:USTF0",1743700828967,3.027,587.58,586.05,0.28231395]
["bitfinex-derivatives","BNBF0:USTF0",1743700829266,4.351,587.58,586.06,0.28231395]
["bitfinex-derivatives","BNBF0:USTF0",1743700829466,4.351,587.58,586.07,0.28231395]
["bitfinex-derivatives","BNBF0:USTF0",1743700829667,4.351,587.58,586.08,0.28231395]
["bitfinex-derivatives","BNBF0:USTF0",1743700829867,4.351,587.58,586.09,0.28231395]
["bitfinex-derivatives","BNBF0:USTF0",1743700830066,5.641,587.58,586.1,0.28231395]
["bitfinex-derivatives","BNBF0:USTF0",1743700830267,5.641,587.58,586.11,0.28231395]
["bitfinex-derivatives","BNBF0:USTF0",1743700830462,5.641,587.58,586.12,0.28231395]
["bitfinex-derivatives","BNBF0:USTF0",1743700830762,5.641,587.58,586.13,0.28231395]
["bitfinex-derivatives","BNBF0:USTF0",1743700830967,5.641,587.58,586.14,0.28231395]
["bitfinex-derivatives","BNBF0:USTF0",1743700831263,5.641,587.58,586.15,0.28231395]
["bitfinex-derivatives","BNBF0:USTF0",1743700831466,5.641,587.58,586.16,0.28231395]
["bitfinex-derivatives","BNBF0:USTF0",1743700831665,5.641,587.58,586.17,0.28231395]
["bitfinex-derivatives","BNBF0:USTF0",1743700831867,5.641,587.58,586.18,0.28231395]
["bitfinex-derivatives","BNBF0:USTF0",1743700832366,5.641,587.58,585.72,0.29640355]
["bitfinex-derivatives","BNBF0:USTF0",1743700832367,5.641,587.58,586.19,0.28231395]
["bitfinex-derivatives","BNBF0:USTF0",1743700832567,5.641,587.58,586.2,0.28231395]
["bitfinex-derivatives","BNBF0:USTF0",1743700832765,5.641,587.58,586.21,0.28231395]
["bitfinex-derivatives","BNBF0:USTF0",1743700833068,5.641,587.58,586.22,0.28231395]
["bitfinex-derivatives","BNBF0:USTF0",1743700833269,5.641,587.58,586.23,0.28231395]
["bitfinex-derivatives","BNBF0:USTF0",1743700833565,5.641,587.58,586.24,0.28231395]
["bitfinex-derivatives","BNBF0:USTF0",1743700833769,5.641,587.58,586.25,0.28231395]
["bitfinex-derivatives","BNBF0:USTF0",1743700833973,5.641,587.58,586.26,0.28231395]
["bitfinex-derivatives","BNBF0:USTF0",1743700834166,5.641,587.58,586.27,0.28231395]
["bitfinex-derivatives","BNBF0:USTF0",1743700834366,5.641,587.58,586.28,0.28231395]
["bitfinex-derivatives","BNBF0:USTF0",1743700834767,5.641,587.58,586.29,0.28231395]
["bitfinex-derivatives","BNBF0:USTF0",1743700834967,5.641,587.58,586.3,0.28231395]
["bitfinex-derivatives","BNBF0:USTF0",1743700835170,5.641,587.58,586.31,0.28231395]
["bitfinex-derivatives","BNBF0:USTF0",1743700835467,5.641,587.58,585.72,0.29640355]
["bitfinex-derivatives","BNBF0:USTF0",1743700835468,5.641,587.58,586.32,0.28231395]
["bitfinex-derivatives","BNBF0:USTF0",1743700835667,5.641,587.58,586.33,0.28231395]
["bitfinex-derivatives","BNBF0:USTF0",1743700835972,5.641,587.58,586.34,0.28231395]
["bitfinex-derivatives","BNBF0:USTF0",1743700836171,5.641,587.58,586.35,0.28231395]
["bitfinex-derivatives","BNBF0:USTF0",1743700836372,5.641,587.58,586.36,0.28231395]
["bitfinex-derivatives","BNBF0:USTF0",1743700836572,5.641,587.58,586.37,0.28231395]
["bitfinex-derivatives","BNBF0:USTF0",1743700836774,5.641,587.58,586.38,0.28231395]
["bitfinex-derivatives","BNBF0:USTF0",1743700837071,5.641,587.58,586.39,0.28231395]
["bitfinex-derivatives","BNBF0:USTF0",1743700837270,5.641,587.58,586.4,0.28231395]
["bitfinex-derivatives","BNBF0:USTF0",1743700837471,5.641,587.58,586.41,0.28231395]
["bitfinex-derivatives","BNBF0:USTF0",1743700837770,5.641,587.58,586.42,0.28231395]
["bitfinex-derivatives","BNBF0:USTF0",1743700837972,5.641,587.58,586.43,0.28231395]
["bitfinex-derivatives","BNBF0:USTF0",1743700838172,5.641,587.58,586.44,0.28231395]
["bitfinex-derivatives","BNBF0:USTF0",1743700838375,5.641,587.58,586.45,0.28231395]
["bitfinex-derivatives","BNBF0:USTF0",1743700838573,5.641,587.58,586.46,0.28231395]
["bitfinex-derivatives","BNBF0:USTF0",1743700838776,5.641,587.58,586.47,0.28231395]
["bitfinex-derivatives","BNBF0:USTF0",1743700838973,5.641,587.58,586.48,0.28231395]
["bitfinex-derivatives","BNBF0:USTF0",1743700839173,5.641,587.58,586.49,0.28231395]
["bitfinex-derivatives","BNBF0:USTF0",1743700839373,5.641,587.58,586.5,0.28231395]
["bitfinex-derivatives","BNBF0:USTF0",1743700839577,5.641,587.58,586.51,0.28231395]
["bitfinex-derivatives","BNBF0:USTF0",1743700839873,5.641,587.58,586.52,0.28231395]
["bitfinex-derivatives","BNBF0:USTF0",1743700840072,5.641,587.58,586.53,0.28231395]
["bitfinex-derivatives","BNBF0:USTF0",1743700840272,5.641,587.58,586.55,0.34097689]
["bitfinex-derivatives","BNBF0:USTF0",1743700840474,5.641,587.58,586.56,0.2821135]
["bitfinex-derivatives","BNBF0:USTF0",1743700840772,5.641,587.58,586.58,0.34095945]
["bitfinex-derivatives","BNBF0:USTF0",1743700840977,5.641,587.58,586.59,0.2821135]
["bitfinex-derivatives","BNBF0:USTF0",1743700841273,5.641,587.58,586.61,0.34094202]
["bitfinex-derivatives","BNBF0:USTF0",1743700841881,5.641,587.58,586.62,0.2821135]
["bitfinex-derivatives","BNBF0:USTF0",1743700842076,5.641,587.58,586.63,0.2821135]
["bitfinex-derivatives","BNBF0:USTF0",1743700842279,5.641,587.58,586.64,0.2821135]
["bitfinex-derivatives","BNBF0:USTF0",1743700842476,5.641,587.58,586.65,0.2821135]
["bitfinex-derivatives","BNBF0:USTF0",1743700842675,5.641,587.58,586.66,0.2821135]
["bitfinex-derivatives","BNBF0:USTF0",1743700842975,5.641,587.58,586.68,0.34090134]
["bitfinex-derivatives","BNBF0:USTF0",1743700843277,5.641,587.58,586.69,0.2821135]
["bitfinex-derivatives","BNBF0:USTF0",1743700843473,5.641,587.58,586.71,0.34088391]
["bitfinex-derivatives","BNBF0:USTF0",1743700843678,5.641,587.58,586.72,0.2821135]
["bitfinex-derivatives","BNBF0:USTF0",1743700843975,5.641,587.58,586.73,0.62298579]
["bitfinex-derivatives","BNBF0:USTF0",1743700844177,5.641,587.58,586.74,0.28230594]
["bitfinex-derivatives","BNBF0:USTF0",1743700844375,5.641,587.58,586.75,0.62316661]
["bitfinex-derivatives","BNBF0:USTF0",1743700844578,5.641,587.58,586.76,0.6231608]
["bitfinex-derivatives","BNBF0:USTF0",1743700844874,5.641,587.58,586.77,0.62315499]
["bitfinex-derivatives","BNBF0:USTF0",1743700845074,5.641,587.58,586.78,0.62314918]
["bitfinex-derivatives","BNBF0:USTF0",1743700845278,5.641,587.58,586.79,0.62314337]
["bitfinex-derivatives","BNBF0:USTF0",1743700845577,5.641,587.58,586.8,0.62313756]
["bitfinex-derivatives","BNBF0:USTF0",1743700845774,5.641,587.58,586.81,0.62313176]
["bitfinex-derivatives","BNBF0:USTF0",1743700845976,5.641,587.58,586.82,0.62312595]
["bitfinex-derivatives","BNBF0:USTF0",1743700846179,5.641,587.58,586.83,0.62312014]
["bitfinex-derivatives","BNBF0:USTF0",1743700846375,5.641,587.58,586.84,0.62311433]
["bitfinex-derivatives","BNBF0:USTF0",1743700846675,5.641,587.58,586.85,0.62310853]
["bitfinex-derivatives","BNBF0:USTF0",1743700846878,5.641,587.58,586.86,0.62310272]
["bitfinex-derivatives","BNBF0:USTF0",1743700847082,5.641,587.58,586.87,0.62309691]
["bitfinex-derivatives","BNBF0:USTF0",1743700847279,5.641,587.58,586.88,0.6230911]
["bitfinex-derivatives","BNBF0:USTF0",1743700847478,5.641,587.58,586.89,0.28230594]
["bitfinex-derivatives","BNBF0:USTF0",1743700848478,5.641,587.58,587.14,1.26616827]
["bitfinex-derivatives","BNBF0:USTF0",1743700848683,5.641,587.58,587.3,1.26616827]
["bitfinex-derivatives","BNBF0:USTF0",1743700849084,1.29,587.58,587.3,1.26616827]
["bitfinex-derivatives","BNBF0:USTF0",1743700850781,1.29,587.58,586.98,1.26616827]
["bitfinex-derivatives","BNBF0:USTF0",1743700850985,1.29,587.58,586.99,0.28236247]
["bitfinex-derivatives","BNBF0:USTF0",1743700851285,2.212,587.58,586.99,0.28236247]
["bitfinex-derivatives","BNBF0:USTF0",1743700851682,3.854,587.58,586.99,0.28236247]
["bitfinex-derivatives","BNBF0:USTF0",1743700851883,5.14,587.58,586.99,0.28236247]
["bitfinex-derivatives","BNBF0:USTF0",1743700852081,6.097,587.58,586.99,0.28236247]
["bitfinex-derivatives","BNBF0:USTF0",1743700852280,6.097,587.58,586.95,1.26616827]
["bitfinex-derivatives","BNBF0:USTF0",1743700852986,6.097,587.58,586.88,0.34078516]
["bitfinex-derivatives","BNBF0:USTF0",1743700854586,0.29645026,587.57,586.88,0.34078516]
["bitfinex-derivatives","BNBF0:USTF0",1743700855382,0.29645026,587.57,579.61,0.62410489]
["bitfinex-derivatives","BNBF0:USTF0",1743700855588,0.29645026,587.57,584.63,0.34209671]
["bitfinex-derivatives","BNBF0:USTF0",1743700855885,0.29645026,587.57,584.64,0.28258736]
["bitfinex-derivatives","BNBF0:USTF0",1743700856086,0.29645026,587.57,584.65,0.28258736]
["bitfinex-derivatives","BNBF0:USTF0",1743700856282,0.29645026,587.57,584.79,0.34200311]
["bitfinex-derivatives","BNBF0:USTF0",1743700856481,0.29645026,587.57,584.8,0.28258736]
["bitfinex-derivatives","BNBF0:USTF0",1743700856686,0.29645026,587.57,584.93,0.34192125]
["bitfinex-derivatives","BNBF0:USTF0",1743700856886,0.29645026,587.57,584.94,0.28258736]
["bitfinex-derivatives","BNBF0:USTF0",1743700857184,0.29645026,587.57,585.07,0.34183943]
["bitfinex-derivatives","BNBF0:USTF0",1743700857387,0.29645026,587.57,585.08,0.28258736]
["bitfinex-derivatives","BNBF0:USTF0",1743700857588,0.29645026,587.57,585.2,0.34176349]
["bitfinex-derivatives","BNBF0:USTF0",1743700857884,0.29645026,587.57,585.21,0.28258736]
["bitfinex-derivatives","BNBF0:USTF0",1743700858089,0.29645026,587.57,585.22,0.28258736]
["bitfinex-derivatives","BNBF0:USTF0",1743700858288,0.29645026,587.57,585.32,0.34169343]
["bitfinex-derivatives","BNBF0:USTF0",1743700858588,1.80999805,587.57,585.33,0.28258736]
["bitfinex-derivatives","BNBF0:USTF0",1743700858785,1.80999805,587.57,585.44,0.34162339]
["bitfinex-derivatives","BNBF0:USTF0",1743700858989,1.80999805,587.57,585.45,0.28258736]
["bitfinex-derivatives","BNBF0:USTF0",1743700858990,2.76273369,587.57,585.45,0.28258736]
["bitfinex-derivatives","BNBF0:USTF0",1743700859188,1.2491859,587.57,585.55,0.34155921]
["bitfinex-derivatives","BNBF0:USTF0",1743700859389,6.097,587.58,585.56,0.28258736]
["bitfinex-derivatives","BNBF0:USTF0",1743700859687,6.097,587.58,585.66,0.34149506]
["bitfinex-derivatives","BNBF0:USTF0",1743700859890,6.097,587.58,585.67,0.28254264]
["bitfinex-derivatives","BNBF0:USTF0",1743700860086,6.097,587.58,585.69,0.34147757]
["bitfinex-derivatives","BNBF0:USTF0",1743700860285,0.29644016,587.57,585.7,0.28254264]
["bitfinex-derivatives","BNBF0:USTF0",1743700860487,0.29644016,587.57,585.72,0.34146008]
["bitfinex-derivatives","BNBF0:USTF0",1743700860788,0.29644016,587.57,585.73,0.28254264]
["bitfinex-derivatives","BNBF0:USTF0",1743700860986,0.29644016,587.57,585.75,0.34144259]
["bitfinex-derivatives","BNBF0:USTF0",1743700861185,0.29644016,587.57,585.76,0.28259706]
["bitfinex-derivatives","BNBF0:USTF0",1743700861387,0.29644016,587.57,585.78,0.3414251]
["bitfinex-derivatives","BNBF0:USTF0",1743700861590,0.29644016,587.57,585.79,0.28259706]
["bitfinex-derivatives","BNBF0:USTF0",1743700861888,0.29644016,587.57,585.81,0.34140762]
["bitfinex-derivatives","BNBF0:USTF0",1743700862086,0.29644016,587.57,585.82,0.28259706]
["bitfinex-derivatives","BNBF0:USTF0",1743700862388,0.29644016,587.57,585.84,0.34139014]
["bitfinex-derivatives","BNBF0:USTF0",1743700862687,0.29644016,587.57,585.85,0.28259706]
["bitfinex-derivatives","BNBF0:USTF0",1743700862891,0.29644016,587.57,585.86,0.28259706]
["bitfinex-derivatives","BNBF0:USTF0",1743700863092,0.29644016,587.57,585.88,0.34136683]
["bitfinex-derivatives","BNBF0:USTF0",1743700863387,0.29644016,587.57,585.89,0.28259706]
["bitfinex-derivatives","BNBF0:USTF0",1743700863686,0.29644016,587.57,585.91,0.34134935]
["bitfinex-derivatives","BNBF0:USTF0",1743700863886,0.29644016,587.57,585.92,0.28259706]
["bitfinex-derivatives","BNBF0:USTF0",1743700864086,0.29644016,587.57,585.94,0.34133187]
["bitfinex-derivatives","BNBF0:USTF0",1743700864292,0.29644016,587.57,585.95,0.2826199]
["bitfinex-derivatives","BNBF0:USTF0",1743700864487,0.29644016,587.57,585.94,0.34133187]
["bitfinex-derivatives","BNBF0:USTF0",1743700864488,0.29644016,587.57,585.97,0.3413144]
["bitfinex-derivatives","BNBF0:USTF0",1743700864689,0.29644016,587.57,585.98,0.2826199]
["bitfinex-derivatives","BNBF0:USTF0",1743700864989,0.29644016,587.57,585.99,0.2826199]
["bitfinex-derivatives","BNBF0:USTF0",1743700865188,0.29644016,587.57,586.0,0.2826199]
["bitfinex-derivatives","BNBF0:USTF0",1743700865390,0.29644016,587.57,586.01,0.2826199]
["bitfinex-derivatives","BNBF0:USTF0",1743700865591,0.29644016,587.57,586.02,0.2826199]
["bitfinex-derivatives","BNBF0:USTF0",1743700865893,0.29644016,587.57,586.04,0.34127363]
["bitfinex-derivatives","BNBF0:USTF0",1743700866292,0.29644016,587.57,586.05,0.2826199]
["bitfinex-derivatives","BNBF0:USTF0",1743700866587,0.29644016,587.57,586.07,0.34125616]
["bitfinex-derivatives","BNBF0:USTF0",1743700866788,1.30044016,587.57,586.08,0.2826199]
["bitfinex-derivatives","BNBF0:USTF0",1743700866989,1.30044016,587.57,586.1,0.34123869]
["bitfinex-derivatives","BNBF0:USTF0",1743700867188,1.30044016,587.57,586.11,0.2826199]
["bitfinex-derivatives","BNBF0:USTF0",1743700867389,1.30044016,587.57,586.13,0.34122123]
["bitfinex-derivatives","BNBF0:USTF0",1743700867590,2.42544016,587.57,586.14,0.2826199]
["bitfinex-derivatives","BNBF0:USTF0",1743700867789,2.129,587.57,586.15,0.2826199]
["bitfinex-derivatives","BNBF0:USTF0",1743700867990,2.129,587.57,586.17,0.34119794]
["bitfinex-derivatives","BNBF0:USTF0",1743700868193,2.129,587.57,586.18,0.2826199]
["bitfinex-derivatives","BNBF0:USTF0",1743700868491,2.129,587.57,586.2,0.34118048]
["bitfinex-derivatives","BNBF0:USTF0",1743700868691,2.129,587.57,586.21,0.2826199]
["bitfinex-derivatives","BNBF0:USTF0",1743700868892,2.129,587.57,586.2,0.34118048]
["bitfinex-derivatives","BNBF0:USTF0",1743700868893,2.129,587.57,586.23,0.34116302]
["bitfinex-derivatives","BNBF0:USTF0",1743700869097,2.129,587.57,586.81,1.26543033]
["bitfinex-derivatives","BNBF0:USTF0",1743700869393,2.129,587.57,586.82,0.2826199]
["bitfinex-derivatives","BNBF0:USTF0",1743700871696,2.129,587.57,586.97,1.26543033]
["bitfinex-derivatives","BNBF0:USTF0",1743700872095,2.129,587.57,586.98,0.28194544]
["bitfinex-derivatives","BNBF0:USTF0",1743700873800,3.307,587.57,587.3,1.26543033]
["bitfinex-derivatives","BNBF0:USTF0",1743700874196,3.307,587.57,587.31,0.28197428]
["bitfinex-derivatives","BNBF0:USTF0",1743700874600,3.307,587.57,586.99,0.98869093]
["bitfinex-derivatives","BNBF0:USTF0",1743700874895,3.307,587.57,587.0,0.28195595]
["bitfinex-derivatives","BNBF0:USTF0",1743700875294,3.307,587.57,587.01,0.28192247]
["bitfinex-derivatives","BNBF0:USTF0",1743700875496,3.307,587.57,587.02,0.28192247]
["bitfinex-derivatives","BNBF0:USTF0",1743700875696,3.307,587.57,587.0,0.28192247]
["bitfinex-derivatives","BNBF0:USTF0",1743700875898,3.307,587.57,587.01,0.28192247]
["bitfinex-derivatives","BNBF0:USTF0",1743700876095,3.307,587.57,587.0,0.28192247]
["bitfinex-derivatives","BNBF0:USTF0",1743700876295,3.307,587.57,587.01,0.28192247]
["bitfinex-derivatives","BNBF0:USTF0",1743700876497,3.307,587.57,587.02,0.28192247]
["bitfinex-derivatives","BNBF0:USTF0",1743700876794,3.307,587.57,586.99,0.98869093]
["bitfinex-derivatives","BNBF0:USTF0",1743700876997,3.307,587.57,587.0,0.28202272]
["bitfinex-derivatives","BNBF0:USTF0",1743700878397,3.307,587.57,587.01,0.28217563]
["bitfinex-derivatives","BNBF0:USTF0",1743700878599,3.307,587.57,586.24,0.28217563]
["bitfinex-derivatives","BNBF0:USTF0",1743700878799,3.307,587.57,586.25,0.28217563]
["bitfinex-derivatives","BNBF0:USTF0",1743700879095,3.307,587.57,586.27,0.34113974]
["bitfinex-derivatives","BNBF0:USTF0",1743700879298,3.307,587.57,586.28,0.28217563]
["bitfinex-derivatives","BNBF0:USTF0",1743700879501,3.307,587.57,586.3,0.34112229]
["bitfinex-derivatives","BNBF0:USTF0",1743700879699,3.307,587.57,586.31,0.28217563]
["bitfinex-derivatives","BNBF0:USTF0",1743700879899,4.23,587.57,586.33,0.34110483]
["bitfinex-derivatives","BNBF0:USTF0",1743700880101,4.23,587.57,586.34,0.28217563]
["bitfinex-derivatives","BNBF0:USTF0",1743700880297,4.23,587.57,586.36,0.34108738]
["bitfinex-derivatives","BNBF0:USTF0",1743700880498,4.23,587.57,586.37,0.28217563]
["bitfinex-derivatives","BNBF0:USTF0",1743700880698,4.23,587.57,586.38,0.28217563]
["bitfinex-derivatives","BNBF0:USTF0",1743700880997,4.23,587.57,586.39,0.28217563]
["bitfinex-derivatives","BNBF0:USTF0",1743700881201,4.23,587.57,586.41,0.3410583]
["bitfinex-derivatives","BNBF0:USTF0",1743700881399,4.23,587.57,586.42,0.28217563]
["bitfinex-derivatives","BNBF0:USTF0",1743700881598,4.23,587.57,586.43,0.28217563]
["bitfinex-derivatives","BNBF0:USTF0",1743700881802,4.23,587.57,586.44,0.28217563]
["bitfinex-derivatives","BNBF0:USTF0",1743700882101,4.23,587.57,586.45,0.28217563]
["bitfinex-derivatives","BNBF0:USTF0",1743700882297,4.23,587.57,586.46,0.28217563]
["bitfinex-derivatives","BNBF0:USTF0",1743700882499,4.23,587.57,586.47,0.28217563]
["bitfinex-derivatives","BNBF0:USTF0",1743700882698,4.23,587.57,586.48,0.28217563]
["bitfinex-derivatives","BNBF0:USTF0",1743700882899,4.23,587.57,586.49,0.28217563]
["bitfinex-derivatives","BNBF0:USTF0",1743700883098,4.23,587.57,586.5,0.28217563]
["bitfinex-derivatives","BNBF0:USTF0",1743700883299,4.23,587.57,586.52,0.34099433]
["bitfinex-derivatives","BNBF0:USTF0",1743700883504,4.23,587.57,586.53,0.28217563]
["bitfinex-derivatives","BNBF0:USTF0",1743700883705,4.23,587.57,586.55,0.34097689]
["bitfinex-derivatives","BNBF0:USTF0",1743700884003,4.23,587.57,586.56,0.28217563]
["bitfinex-derivatives","BNBF0:USTF0",1743700884214,4.23,587.57,586.58,0.34095945]
["bitfinex-derivatives","BNBF0:USTF0",1743700884413,4.23,587.57,586.59,0.28217563]
["bitfinex-derivatives","BNBF0:USTF0",1743700884609,4.23,587.57,586.61,0.34094202]
["bitfinex-derivatives","BNBF0:USTF0",1743700884814,4.23,587.57,586.62,0.28217563]
["bitfinex-derivatives","BNBF0:USTF0",1743700885112,5.285,587.57,586.64,0.34092458]
["bitfinex-derivatives","BNBF0:USTF0",1743700885611,5.285,587.57,586.65,0.28217563]
["bitfinex-derivatives","BNBF0:USTF0",1743700885912,5.285,587.57,586.67,0.34090715]
["bitfinex-derivatives","BNBF0:USTF0",1743700889118,5.285,587.57,586.68,0.28217563]
["bitfinex-derivatives","BNBF0:USTF0",1743700889313,5.285,587.57,586.69,0.34089553]
["bitfinex-derivatives","BNBF0:USTF0",1743700889616,5.285,587.57,586.7,0.28219712]
["bitfinex-derivatives","BNBF0:USTF0",1743700889813,5.285,587.57,586.71,0.34088391]
["bitfinex-derivatives","BNBF0:USTF0",1743700890012,5.285,587.57,586.72,0.28219712]
["bitfinex-derivatives","BNBF0:USTF0",1743700890210,5.285,587.57,586.73,0.34087229]
["bitfinex-derivatives","BNBF0:USTF0",1743700890415,5.285,587.57,586.74,0.28219712]
["bitfinex-derivatives","BNBF0:USTF0",1743700890615,5.285,587.57,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1743700890914,5.285,587.57,586.76,0.28219712]
["bitfinex-derivatives","BNBF0:USTF0",1743700891115,5.285,587.57,586.77,0.34084905]
["bitfinex-derivatives","BNBF0:USTF0",1743700891313,5.285,587.57,586.78,0.28219712]
["bitfinex-derivatives","BNBF0:USTF0",1743700891515,5.285,587.57,586.79,0.34083743]
["bitfinex-derivatives","BNBF0:USTF0",1743700891718,5.285,587.57,586.8,0.28219712]
["bitfinex-derivatives","BNBF0:USTF0",1743700891918,5.285,587.57,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1743700892220,5.285,587.57,586.82,0.28219712]
["bitfinex-derivatives","BNBF0:USTF0",1743700892421,5.285,587.57,586.83,0.3408142]
["bitfinex-derivatives","BNBF0:USTF0",1743700892619,5.285,587.57,586.84,0.28218954]
["bitfinex-derivatives","BNBF0:USTF0",1743700892924,5.285,587.57,586.85,0.34080259]
["bitfinex-derivatives","BNBF0:USTF0",1743700893120,5.285,587.57,586.86,0.28218954]
["bitfinex-derivatives","BNBF0:USTF0",1743700895522,0.29624711,587.56,586.86,0.28218954]
["bitfinex-derivatives","BNBF0:USTF0",1743700895821,2.059,587.57,586.86,0.28218954]
["bitfinex-derivatives","BNBF0:USTF0",1743700896921,2.0541814,587.57,586.86,0.28218954]
["bitfinex-derivatives","BNBF0:USTF0",1743700897729,1.055,587.57,586.86,0.28218954]
["bitfinex-derivatives","BNBF0:USTF0",1743700899427,2.946,587.57,586.86,0.28218954]
["bitfinex-derivatives","BNBF0:USTF0",1743700899926,3.965,587.57,586.86,0.28218954]
["bitfinex-derivatives","BNBF0:USTF0",1743700900629,3.965,587.57,586.87,0.28228615]
["bitfinex-derivatives","BNBF0:USTF0",1743700900826,3.965,587.57,586.88,0.28228615]
["bitfinex-derivatives","BNBF0:USTF0",1743700901028,3.965,587.57,586.89,0.28228615]
["bitfinex-derivatives","BNBF0:USTF0",1743700901228,0.29624963,587.56,586.9,0.28228615]
["bitfinex-derivatives","BNBF0:USTF0",1743700901528,0.29624963,587.56,586.91,0.28228615]
["bitfinex-derivatives","BNBF0:USTF0",1743700901728,0.29624963,587.56,586.86,0.28228615]
["bitfinex-derivatives","BNBF0:USTF0",1743700901931,0.29624963,587.56,586.87,0.28228615]
["bitfinex-derivatives","BNBF0:USTF0",1743700902129,0.29624963,587.56,586.88,0.28228615]
["bitfinex-derivatives","BNBF0:USTF0",1743700902328,0.29624963,587.56,586.89,0.28228615]
["bitfinex-derivatives","BNBF0:USTF0",1743700902533,0.29624963,587.56,586.86,0.28228615]
["bitfinex-derivatives","BNBF0:USTF0",1743700902730,0.29624963,587.56,586.87,0.28228615]
["bitfinex-derivatives","BNBF0:USTF0",1743700902931,0.29624963,587.56,586.86,0.28228615]
["bitfinex-derivatives","BNBF0:USTF0",1743700903132,0.29624963,587.56,586.87,0.28228615]
["bitfinex-derivatives","BNBF0:USTF0",1743700903328,0.29624963,587.56,586.85,0.34080259]
["bitfinex-derivatives","BNBF0:USTF0",1743700903329,0.29624963,587.56,586.88,0.28228615]
["bitfinex-derivatives","BNBF0:USTF0",1743700903529,0.29624963,587.56,586.89,0.28228615]
["bitfinex-derivatives","BNBF0:USTF0",1743700903729,0.29624963,587.56,586.9,0.28228615]
["bitfinex-derivatives","BNBF0:USTF0",1743700903936,3.965,587.57,586.91,0.28224453]
["bitfinex-derivatives","BNBF0:USTF0",1743700904131,3.965,587.57,586.92,0.28224453]
["bitfinex-derivatives","BNBF0:USTF0",1743700904336,0.29624963,587.55,586.86,0.28224453]
["bitfinex-derivatives","BNBF0:USTF0",1743700904533,0.29624963,587.55,586.85,0.34080259]
["bitfinex-derivatives","BNBF0:USTF0",1743700904534,0.29624963,587.55,586.87,0.28224453]
["bitfinex-derivatives","BNBF0:USTF0",1743700904736,0.29624963,587.55,586.88,0.28224453]
["bitfinex-derivatives","BNBF0:USTF0",1743700904932,0.29624963,587.55,586.89,0.28224453]
["bitfinex-derivatives","BNBF0:USTF0",1743700905138,0.29624963,587.55,586.86,0.28224453]
["bitfinex-derivatives","BNBF0:USTF0",1743700905338,0.29624963,587.55,586.87,0.28224453]
["bitfinex-derivatives","BNBF0:USTF0",1743700905539,0.29624963,587.55,586.86,0.28224453]
["bitfinex-derivatives","BNBF0:USTF0",1743700905738,0.29624963,587.55,586.87,0.28224453]
["bitfinex-derivatives","BNBF0:USTF0",1743700906036,0.29624963,587.55,586.88,0.28224453]
["bitfinex-derivatives","BNBF0:USTF0",1743700906239,0.29624963,587.55,586.89,0.28224453]
["bitfinex-derivatives","BNBF0:USTF0",1743700906441,0.29624963,587.55,586.85,0.34080259]
["bitfinex-derivatives","BNBF0:USTF0",1743700906442,0.29624963,587.55,586.86,0.28224453]
["bitfinex-derivatives","BNBF0:USTF0",1743700906639,0.29624963,587.55,586.87,0.28224453]
["bitfinex-derivatives","BNBF0:USTF0",1743700906838,3.965,587.57,586.88,0.28224453]
["bitfinex-derivatives","BNBF0:USTF0",1743700907038,0.29626477,587.54,586.86,0.28224453]
["bitfinex-derivatives","BNBF0:USTF0",1743700907241,0.29626477,587.54,586.87,0.28224453]
["bitfinex-derivatives","BNBF0:USTF0",1743700907441,0.29626477,587.54,586.86,0.28224453]
["bitfinex-derivatives","BNBF0:USTF0",1743700907737,0.29626477,587.54,586.87,0.28224453]
["bitfinex-derivatives","BNBF0:USTF0",1743700907941,0.29626477,587.54,586.88,0.28224453]
["bitfinex-derivatives","BNBF0:USTF0",1743700908137,0.29626477,587.54,586.86,0.28224453]
["bitfinex-derivatives","BNBF0:USTF0",1743700908341,0.29626477,587.54,586.87,0.28224453]
["bitfinex-derivatives","BNBF0:USTF0",1743700908540,0.29626477,587.54,586.86,0.28224453]
["bitfinex-derivatives","BNBF0:USTF0",1743700908737,0.29626477,587.54,586.87,0.28224453]
["bitfinex-derivatives","BNBF0:USTF0",1743700909038,0.29626477,587.54,586.88,0.28224453]
["bitfinex-derivatives","BNBF0:USTF0",1743700909238,0.29626477,587.54,586.86,0.28224453]
["bitfinex-derivatives","BNBF0:USTF0",1743700909446,0.29626477,587.54,587.05,1.26957583]
["bitfinex-derivatives","BNBF0:USTF0",1743700910044,0.29626477,587.54,586.85,0.34080259]
["bitfinex-derivatives","BNBF0:USTF0",1743700910243,0.29626477,587.54,586.86,0.28238573]
["bitfinex-derivatives","BNBF0:USTF0",1743700910645,5.16139083,587.53,586.86,0.28238573]
["bitfinex-derivatives","BNBF0:USTF0",1743700910846,3.94339083,587.52,586.86,0.28238573]
["bitfinex-derivatives","BNBF0:USTF0",1743700911047,3.94217583,587.51,586.86,0.28238573]
["bitfinex-derivatives","BNBF0:USTF0",1743700911243,3.94217583,587.5,586.86,0.28238573]
["bitfinex-derivatives","BNBF0:USTF0",1743700911440,7.19673043,587.49,586.86,0.28238573]
["bitfinex-derivatives","BNBF0:USTF0",1743700911645,3.94217583,587.48,586.86,0.28238573]
["bitfinex-derivatives","BNBF0:USTF0",1743700911842,7.1969747,587.47,586.86,0.28238573]
["bitfinex-derivatives","BNBF0:USTF0",1743700912047,3.9424201,587.46,586.86,0.28238573]
["bitfinex-derivatives","BNBF0:USTF0",1743700912246,7.1969747,587.45,586.86,0.28238573]
["bitfinex-derivatives","BNBF0:USTF0",1743700912443,1.51631542,587.44,586.86,0.28238573]
["bitfinex-derivatives","BNBF0:USTF0",1743700912750,1.51631542,587.43,586.86,0.28238573]
["bitfinex-derivatives","BNBF0:USTF0",1743700912948,1.25175177,587.44,586.85,0.34080259]
["bitfinex-derivatives","BNBF0:USTF0",1743700912949,1.51631542,587.42,586.85,0.34080259]
["bitfinex-derivatives","BNBF0:USTF0",1743700913148,1.25175177,587.44,586.85,0.34080259]
["bitfinex-derivatives","BNBF0:USTF0",1743700913345,1.25175177,587.41,586.85,0.34080259]
["bitfinex-derivatives","BNBF0:USTF0",1743700913546,1.218,587.53,586.85,0.34080259]
["bitfinex-derivatives","BNBF0:USTF0",1743700913848,1.25148682,587.4,586.85,0.34080259]
["bitfinex-derivatives","BNBF0:USTF0",1743700914044,1.25148682,587.39,586.85,0.34080259]
["bitfinex-derivatives","BNBF0:USTF0",1743700914650,1.25148682,587.38,586.85,0.34080259]
["bitfinex-derivatives","BNBF0:USTF0",1743700915153,0.29631396,587.4,586.85,0.34080259]
["bitfinex-derivatives","BNBF0:USTF0",1743700915350,1.51658413,587.39,586.85,0.34080259]
["bitfinex-derivatives","BNBF0:USTF0",1743700915651,0.29631396,587.4,586.85,0.34080259]
["bitfinex-derivatives","BNBF0:USTF0",1743700916049,1.218,587.53,586.85,0.34080259]
["bitfinex-derivatives","BNBF0:USTF0",1743700916249,1.218,587.53,586.86,0.28241173]
["bitfinex-derivatives","BNBF0:USTF0",1743700916448,1.218,587.53,586.85,0.34080259]
["bitfinex-derivatives","BNBF0:USTF0",1743700917250,0.29652983,587.52,586.85,0.34080259]
["bitfinex-derivatives","BNBF0:USTF0",1743700917451,0.29652983,587.52,586.86,0.28249134]
["bitfinex-derivatives","BNBF0:USTF0",1743700917650,0.29652983,587.52,582.37,2.98041874]
["bitfinex-derivatives","BNBF0:USTF0",1743700917847,0.29652983,587.52,585.1,0.34182191]
["bitfinex-derivatives","BNBF0:USTF0",1743700918046,0.29652983,587.52,585.11,0.28259563]
["bitfinex-derivatives","BNBF0:USTF0",1743700918252,0.29652983,587.52,585.12,0.28259563]
["bitfinex-derivatives","BNBF0:USTF0",1743700918446,0.29652983,587.52,585.1,0.34182191]
["bitfinex-derivatives","BNBF0:USTF0",1743700918646,0.29652983,587.52,585.24,0.34174014]
["bitfinex-derivatives","BNBF0:USTF0",1743700918846,1.218,587.53,585.25,0.28259281]
["bitfinex-derivatives","BNBF0:USTF0",1743700919151,1.218,587.53,585.36,0.33227094]
["bitfinex-derivatives","BNBF0:USTF0",1743700919351,1.218,587.53,585.37,0.28260399]
["bitfinex-derivatives","BNBF0:USTF0",1743700919546,1.218,587.53,585.47,0.34160588]
["bitfinex-derivatives","BNBF0:USTF0",1743700919745,1.218,587.53,585.48,0.28260399]
["bitfinex-derivatives","BNBF0:USTF0",1743700919950,1.218,587.53,585.49,0.28260399]
["bitfinex-derivatives","BNBF0:USTF0",1743700920249,0.29649573,587.52,585.5,0.28260399]
["bitfinex-derivatives","BNBF0:USTF0",1743700920548,0.29649573,587.52,585.13,0.29654626]
["bitfinex-derivatives","BNBF0:USTF0",1743700920549,0.29649573,587.52,585.6,0.34153005]
["bitfinex-derivatives","BNBF0:USTF0",1743700920748,0.29649573,587.52,585.61,0.28260399]
["bitfinex-derivatives","BNBF0:USTF0",1743700920949,0.29649573,587.52,585.62,0.28260399]
["bitfinex-derivatives","BNBF0:USTF0",1743700921248,0.29649573,587.52,585.63,0.28260399]
["bitfinex-derivatives","BNBF0:USTF0",1743700921449,0.29649573,587.52,585.65,0.34150089]
["bitfinex-derivatives","BNBF0:USTF0",1743700921652,0.29649573,587.52,585.66,0.28260399]
["bitfinex-derivatives","BNBF0:USTF0",1743700921947,1.218,587.53,585.67,0.28260399]
["bitfinex-derivatives","BNBF0:USTF0",1743700922450,1.222,587.51,585.68,0.28260399]
["bitfinex-derivatives","BNBF0:USTF0",1743700922649,1.222,587.51,585.69,0.28260399]
["bitfinex-derivatives","BNBF0:USTF0",1743700922846,1.222,587.51,585.71,0.34146591]
["bitfinex-derivatives","BNBF0:USTF0",1743700923049,1.222,587.51,585.72,0.28260399]
["bitfinex-derivatives","BNBF0:USTF0",1743700923251,1.81253369,587.5,585.74,0.34144842]
["bitfinex-derivatives","BNBF0:USTF0",1743700923447,0.29649446,587.5,585.75,0.28260399]
["bitfinex-derivatives","BNBF0:USTF0",1743700923647,0.29649446,587.5,585.76,0.28260399]
["bitfinex-derivatives","BNBF0:USTF0",1743700923852,0.29649446,587.5,585.78,0.3414251]
["bitfinex-derivatives","BNBF0:USTF0",1743700924053,4.23819646,587.5,585.79,0.28260399]
["bitfinex-derivatives","BNBF0:USTF0",1743700924253,4.50738737,587.49,585.81,0.34140762]
["bitfinex-derivatives","BNBF0:USTF0",1743700924453,3.941702,587.48,585.82,0.28308594]
["bitfinex-derivatives","BNBF0:USTF0",1743700924654,3.941702,587.48,585.84,0.34139014]
["bitfinex-derivatives","BNBF0:USTF0",1743700924950,3.941702,587.48,585.85,0.28308594]
["bitfinex-derivatives","BNBF0:USTF0",1743700925250,3.25338737,587.47,585.87,0.34137265]
["bitfinex-derivatives","BNBF0:USTF0",1743700925452,1.51603923,587.46,585.88,0.28308594]
["bitfinex-derivatives","BNBF0:USTF0",1743700925753,3.25338737,587.47,585.89,0.28308594]
["bitfinex-derivatives","BNBF0:USTF0",1743700926050,1.254,587.49,585.91,0.34134935]
["bitfinex-derivatives","BNBF0:USTF0",1743700926255,0.2964389,587.46,585.92,0.28308594]
["bitfinex-derivatives","BNBF0:USTF0",1743700926447,0.2964389,587.46,585.94,0.34133187]
["bitfinex-derivatives","BNBF0:USTF0",1743700926648,0.2964389,587.46,585.95,0.28308594]
["bitfinex-derivatives","BNBF0:USTF0",1743700926850,0.2964389,587.46,585.97,0.3413144]
["bitfinex-derivatives","BNBF0:USTF0",1743700927050,0.2964389,587.46,585.98,0.28308594]
["bitfinex-derivatives","BNBF0:USTF0",1743700927254,0.2964389,587.46,586.0,0.34129692]
["bitfinex-derivatives","BNBF0:USTF0",1743700927450,0.2964389,587.46,586.01,0.28299876]
["bitfinex-derivatives","BNBF0:USTF0",1743700927753,0.2964389,587.46,586.03,0.34127945]
["bitfinex-derivatives","BNBF0:USTF0",1743700927955,1.254,587.49,586.04,0.28299876]
["bitfinex-derivatives","BNBF0:USTF0",1743700928254,1.254,587.49,586.06,0.34126198]
["bitfinex-derivatives","BNBF0:USTF0",1743700928452,1.254,587.49,586.07,0.28299876]
["bitfinex-derivatives","BNBF0:USTF0",1743700928651,1.254,587.49,586.09,0.34124451]
["bitfinex-derivatives","BNBF0:USTF0",1743700928852,1.254,587.49,586.1,0.28299876]
["bitfinex-derivatives","BNBF0:USTF0",1743700929254,0.29641113,587.48,586.12,0.34122705]
["bitfinex-derivatives","BNBF0:USTF0",1743700929451,0.29641113,587.48,586.13,0.28299876]
["bitfinex-derivatives","BNBF0:USTF0",1743700929655,0.29641113,587.48,586.15,0.34120958]
["bitfinex-derivatives","BNBF0:USTF0",1743700929856,0.29641113,587.48,586.16,0.28299876]
["bitfinex-derivatives","BNBF0:USTF0",1743700930155,0.29641113,587.48,586.18,0.34119212]
["bitfinex-derivatives","BNBF0:USTF0",1743700930352,0.29641113,587.48,586.19,0.28299876]
["bitfinex-derivatives","BNBF0:USTF0",1743700930553,0.29641113,587.48,586.21,0.34117466]
["bitfinex-derivatives","BNBF0:USTF0",1743700930755,0.29641113,587.48,586.22,0.28299876]
["bitfinex-derivatives","BNBF0:USTF0",1743700930953,1.254,587.49,586.23,0.34116302]
["bitfinex-derivatives","BNBF0:USTF0",1743700931153,1.254,587.49,586.24,0.28299876]
["bitfinex-derivatives","BNBF0:USTF0",1743700931351,0.2964187,587.47,586.25,0.34115138]
["bitfinex-derivatives","BNBF0:USTF0",1743700931554,0.2964187,587.47,586.26,0.28299876]
["bitfinex-derivatives","BNBF0:USTF0",1743700931756,0.2964187,587.47,586.27,0.34113974]
["bitfinex-derivatives","BNBF0:USTF0",1743700932055,0.2964187,587.47,586.28,0.28299876]
["bitfinex-derivatives","BNBF0:USTF0",1743700932252,0.2964187,587.47,586.29,0.62412687]
["bitfinex-derivatives","BNBF0:USTF0",1743700932453,0.2964187,587.47,586.3,0.62412105]
["bitfinex-derivatives","BNBF0:USTF0",1743700932654,0.2964187,587.47,586.31,0.28299876]
["bitfinex-derivatives","BNBF0:USTF0",1743700932966,0.2964187,587.47,586.66,1.26739736]
["bitfinex-derivatives","BNBF0:USTF0",1743700933259,0.2964187,587.47,586.67,0.28299876]
["bitfinex-derivatives","BNBF0:USTF0",1743700933859,1.091,587.48,586.68,0.28338622]
["bitfinex-derivatives","BNBF0:USTF0",1743700934059,1.091,587.48,586.31,0.28338622]
["bitfinex-derivatives","BNBF0:USTF0",1743700934359,0.29643132,587.46,586.32,0.28338622]
["bitfinex-derivatives","BNBF0:USTF0",1743700934553,0.29643132,587.46,586.33,0.28338622]
["bitfinex-derivatives","BNBF0:USTF0",1743700934754,0.29643132,587.46,586.34,0.28338622]
["bitfinex-derivatives","BNBF0:USTF0",1743700934959,0.29643132,587.46,586.31,0.28338622]
["bitfinex-derivatives","BNBF0:USTF0",1743700935158,0.29643132,587.46,586.32,0.28338622]
["bitfinex-derivatives","BNBF0:USTF0",1743700935359,0.29643132,587.46,586.31,0.28338622]
["bitfinex-derivatives","BNBF0:USTF0",1743700936854,1.091,587.48,586.31,0.28338622]
["bitfinex-derivatives","BNBF0:USTF0",1743700937358,0.29643132,587.47,586.31,0.28338622]
["bitfinex-derivatives","BNBF0:USTF0",1743700937560,0.29643132,587.47,586.31,0.62450269]
["bitfinex-derivatives","BNBF0:USTF0",1743700937760,0.29643132,587.47,586.51,1.26904441]
["bitfinex-derivatives","BNBF0:USTF0",1743700937961,0.29643132,587.47,586.52,0.28338622]
["bitfinex-derivatives","BNBF0:USTF0",1743700938653,0.29643132,587.47,586.32,0.28338622]
["bitfinex-derivatives","BNBF0:USTF0",1743700938858,0.29643132,587.47,586.33,0.34110483]
["bitfinex-derivatives","BNBF0:USTF0",1743700939059,0.29643132,587.47,586.34,0.28338622]
["bitfinex-derivatives","BNBF0:USTF0",1743700939256,0.29643132,587.47,586.35,0.3410932]
["bitfinex-derivatives","BNBF0:USTF0",1743700939458,0.29643132,587.47,586.36,0.28338622]
["bitfinex-derivatives","BNBF0:USTF0",1743700939661,0.29643132,587.47,586.36,0.6244736]
["bitfinex-derivatives","BNBF0:USTF0",1743700939859,0.29643132,587.47,586.37,0.28338622]
["bitfinex-derivatives","BNBF0:USTF0",1743700941264,1.638,587.46,586.37,0.28338622]
["bitfinex-derivatives","BNBF0:USTF0",1743700941668,1.638,587.46,586.38,0.28334849]
["bitfinex-derivatives","BNBF0:USTF0",1743700941872,1.638,587.46,586.37,0.28334849]
["bitfinex-derivatives","BNBF0:USTF0",1743700942071,1.638,587.46,586.38,0.28334849]
["bitfinex-derivatives","BNBF0:USTF0",1743700942266,1.638,587.46,586.39,0.28334849]
["bitfinex-derivatives","BNBF0:USTF0",1743700942564,1.638,587.46,586.4,0.28334849]
["bitfinex-derivatives","BNBF0:USTF0",1743700942768,1.638,587.46,586.41,0.28334849]
["bitfinex-derivatives","BNBF0:USTF0",1743700942966,1.638,587.46,586.42,0.28334849]
["bitfinex-derivatives","BNBF0:USTF0",1743700943165,1.638,587.46,586.37,0.28334849]
["bitfinex-derivatives","BNBF0:USTF0",1743700943467,5.38394078,587.45,586.38,0.28334849]
["bitfinex-derivatives","BNBF0:USTF0",1743700943663,3.93447918,587.44,586.37,0.28334849]
["bitfinex-derivatives","BNBF0:USTF0",1743700943865,3.93447918,587.43,586.38,0.28334849]
["bitfinex-derivatives","BNBF0:USTF0",1743700944166,5.38394078,587.42,586.39,0.28334849]
["bitfinex-derivatives","BNBF0:USTF0",1743700944366,8.62921869,587.41,586.37,0.28334849]
["bitfinex-derivatives","BNBF0:USTF0",1743700944668,5.38394078,587.4,586.38,0.28334849]
["bitfinex-derivatives","BNBF0:USTF0",1743700944865,5.38394078,587.39,586.37,0.28334849]
["bitfinex-derivatives","BNBF0:USTF0",1743700945067,3.24527791,587.39,586.37,0.28334849]
["bitfinex-derivatives","BNBF0:USTF0",1743700945271,1.638,587.46,586.37,0.28334849]
["bitfinex-derivatives","BNBF0:USTF0",1743700946074,1.185,587.45,586.37,0.28334849]
["bitfinex-derivatives","BNBF0:USTF0",1743700946376,1.48141365,587.45,586.37,0.28334849]
["bitfinex-derivatives","BNBF0:USTF0",1743700948476,1.48141365,587.45,586.38,0.34107575]
["bitfinex-derivatives","BNBF0:USTF0",1743700948676,1.48141365,587.45,586.39,0.28334849]
["bitfinex-derivatives","BNBF0:USTF0",1743700948876,1.48141365,587.45,586.4,0.34106412]
["bitfinex-derivatives","BNBF0:USTF0",1743700949075,1.48141365,587.45,586.41,0.28334849]
["bitfinex-derivatives","BNBF0:USTF0",1743700949277,1.48141365,587.45,586.42,0.34105248]
["bitfinex-derivatives","BNBF0:USTF0",1743700949577,1.48141365,587.45,586.43,0.28334849]
["bitfinex-derivatives","BNBF0:USTF0",1743700949775,1.48141365,587.45,586.44,0.34104085]
["bitfinex-derivatives","BNBF0:USTF0",1743700950074,2.48641365,587.45,586.45,0.28334849]
["bitfinex-derivatives","BNBF0:USTF0",1743700950273,2.48641365,587.45,586.46,0.34102922]
["bitfinex-derivatives","BNBF0:USTF0",1743700950479,2.48641365,587.45,586.47,0.28334849]
["bitfinex-derivatives","BNBF0:USTF0",1743700950676,2.48641365,587.45,586.48,0.34101759]
["bitfinex-derivatives","BNBF0:USTF0",1743700950878,2.48641365,587.45,586.49,0.28334849]
["bitfinex-derivatives","BNBF0:USTF0",1743700951177,2.48641365,587.45,586.5,0.62433053]
["bitfinex-derivatives","BNBF0:USTF0",1743700951377,2.48641365,587.45,586.51,0.28332457]
["bitfinex-derivatives","BNBF0:USTF0",1743700951580,2.48641365,587.45,586.52,1.27037283]
["bitfinex-derivatives","BNBF0:USTF0",1743700951781,2.48641365,587.45,586.53,0.28332457]
["bitfinex-derivatives","BNBF0:USTF0",1743700951981,3.048,587.45,586.53,0.28332457]
["bitfinex-derivatives","BNBF0:USTF0",1743700952578,3.048,587.45,586.52,1.27037283]
["bitfinex-derivatives","BNBF0:USTF0",1743700952783,3.93429127,587.44,586.53,0.28332016]
["bitfinex-derivatives","BNBF0:USTF0",1743700953084,1.51318895,587.43,586.53,0.28332016]
["bitfinex-derivatives","BNBF0:USTF0",1743700953285,1.51318895,587.42,586.53,0.28332016]
["bitfinex-derivatives","BNBF0:USTF0",1743700953508,1.51318895,587.41,586.53,0.28332016]
["bitfinex-derivatives","BNBF0:USTF0",1743700953783,4.76036207,587.4,586.53,0.28332016]
["bitfinex-derivatives","BNBF0:USTF0",1743700953984,3.93429127,587.39,586.53,0.28332016]
["bitfinex-derivatives","BNBF0:USTF0",1743700954284,3.93429127,587.38,586.61,1.27037283]
["bitfinex-derivatives","BNBF0:USTF0",1743700954479,1.51440453,587.37,586.62,0.28332016]
["bitfinex-derivatives","BNBF0:USTF0",1743700954678,2.76331727,587.36,586.62,0.28332016]
["bitfinex-derivatives","BNBF0:USTF0",1743700954878,1.24891274,587.36,586.62,0.28332016]
["bitfinex-derivatives","BNBF0:USTF0",1743700955379,1.24891274,587.35,586.62,0.28332016]
["bitfinex-derivatives","BNBF0:USTF0",1743700955777,0.29634424,587.4,586.62,0.28332016]
["bitfinex-derivatives","BNBF0:USTF0",1743700955977,1.51458524,587.39,586.62,0.28332016]
["bitfinex-derivatives","BNBF0:USTF0",1743700956179,1.51458524,587.38,586.62,0.28332016]
["bitfinex-derivatives","BNBF0:USTF0",1743700956379,0.29634424,587.4,586.62,0.28332016]
["bitfinex-derivatives","BNBF0:USTF0",1743700956886,0.29634424,587.4,586.8,1.27037283]
["bitfinex-derivatives","BNBF0:USTF0",1743700957081,0.29634424,587.4,586.81,0.28332016]
["bitfinex-derivatives","BNBF0:USTF0",1743700957585,0.29634424,587.4,586.82,0.28326935]
["bitfinex-derivatives","BNBF0:USTF0",1743700957785,0.29634424,587.4,586.81,0.28326935]
["bitfinex-derivatives","BNBF0:USTF0",1743700957978,0.29634424,587.4,586.82,0.28326935]
["bitfinex-derivatives","BNBF0:USTF0",1743700958180,0.29634424,587.4,586.83,0.28326935]
["bitfinex-derivatives","BNBF0:USTF0",1743700958384,0.29634424,587.4,586.81,0.28326935]
["bitfinex-derivatives","BNBF0:USTF0",1743700958580,0.29634424,587.4,586.82,0.28326935]
["bitfinex-derivatives","BNBF0:USTF0",1743700958785,0.29634424,587.4,586.81,1.55364218]
["bitfinex-derivatives","BNBF0:USTF0",1743700958982,0.29634424,587.4,586.82,0.28326935]
["bitfinex-derivatives","BNBF0:USTF0",1743700960589,0.29634424,587.4,586.81,1.27037283]
["bitfinex-derivatives","BNBF0:USTF0",1743700960789,0.29634424,587.4,586.82,0.28327192]
["bitfinex-derivatives","BNBF0:USTF0",1743700961089,3.048,587.45,586.82,0.28327192]
["bitfinex-derivatives","BNBF0:USTF0",1743700961290,0.29630008,587.43,586.83,1.27037283]
["bitfinex-derivatives","BNBF0:USTF0",1743700961489,0.29630008,587.43,586.84,0.28327192]
["bitfinex-derivatives","BNBF0:USTF0",1743700962090,1.234,587.42,586.84,0.28327192]
["bitfinex-derivatives","BNBF0:USTF0",1743700962792,1.244,587.41,586.84,0.28327192]
["bitfinex-derivatives","BNBF0:USTF0",1743700963888,1.244,587.41,586.77,0.28327192]
["bitfinex-derivatives","BNBF0:USTF0",1743700964091,1.244,587.41,586.78,0.28327192]
["bitfinex-derivatives","BNBF0:USTF0",1743700964287,0.29633414,587.4,586.77,0.28327192]
["bitfinex-derivatives","BNBF0:USTF0",1743700964487,0.29633414,587.4,586.78,0.28327192]
["bitfinex-derivatives","BNBF0:USTF0",1743700964693,0.29633414,587.4,586.77,0.28327192]
["bitfinex-derivatives","BNBF0:USTF0",1743700964887,0.29633414,587.4,586.78,0.28327192]
["bitfinex-derivatives","BNBF0:USTF0",1743700965088,0.29633414,587.4,586.77,0.28327192]
["bitfinex-derivatives","BNBF0:USTF0",1743700965289,0.29633414,587.4,586.78,0.28327192]
["bitfinex-derivatives","BNBF0:USTF0",1743700965486,0.29633414,587.4,586.77,0.28327192]
["bitfinex-derivatives","BNBF0:USTF0",1743700966293,0.29633414,587.4,586.78,0.28327192]
["bitfinex-derivatives","BNBF0:USTF0",1743700966493,0.29633414,587.4,586.68,0.28327192]
["bitfinex-derivatives","BNBF0:USTF0",1743700966694,0.29633414,587.4,586.69,0.28327192]
["bitfinex-derivatives","BNBF0:USTF0",1743700966888,0.29633414,587.4,586.7,0.28327192]
["bitfinex-derivatives","BNBF0:USTF0",1743700967091,1.244,587.41,586.68,0.28327192]
["bitfinex-derivatives","BNBF0:USTF0",1743700968488,0.2963455,587.4,586.68,0.28327192]
["bitfinex-derivatives","BNBF0:USTF0",1743700968695,0.2963455,587.4,586.69,0.28333023]
["bitfinex-derivatives","BNBF0:USTF0",1743700968895,0.2963455,587.4,586.7,0.28333023]
["bitfinex-derivatives","BNBF0:USTF0",1743700969089,0.2963455,587.4,586.68,0.28333023]
["bitfinex-derivatives","BNBF0:USTF0",1743700969291,0.2963455,587.4,586.69,0.28333023]
["bitfinex-derivatives","BNBF0:USTF0",1743700969487,0.2963455,587.4,586.68,0.28333023]
["bitfinex-derivatives","BNBF0:USTF0",1743700969994,1.244,587.41,586.68,0.28333023]
["bitfinex-derivatives","BNBF0:USTF0",1743700971096,1.307,587.4,586.68,0.28333023]
["bitfinex-derivatives","BNBF0:USTF0",1743700971289,1.60336821,587.4,586.65,0.28333023]
["bitfinex-derivatives","BNBF0:USTF0",1743700971489,1.60336821,587.4,586.66,0.28333023]
["bitfinex-derivatives","BNBF0:USTF0",1743700971793,1.60336821,587.4,586.67,0.28333023]
["bitfinex-derivatives","BNBF0:USTF0",1743700971994,1.293,587.39,586.65,0.28333023]
["bitfinex-derivatives","BNBF0:USTF0",1743700972195,1.293,587.39,586.66,0.28333023]
["bitfinex-derivatives","BNBF0:USTF0",1743700972392,1.293,587.39,586.65,0.28333023]
["bitfinex-derivatives","BNBF0:USTF0",1743700973392,4.2396297,587.38,586.65,0.28333023]
["bitfinex-derivatives","BNBF0:USTF0",1743700973593,3.94322994,587.37,586.66,0.28333023]
["bitfinex-derivatives","BNBF0:USTF0",1743700973794,5.39712371,587.36,586.6,0.28333023]
["bitfinex-derivatives","BNBF0:USTF0",1743700973990,5.39712371,587.35,586.59,1.27037283]
["bitfinex-derivatives","BNBF0:USTF0",1743700974193,5.39712371,587.34,586.6,0.28341512]
["bitfinex-derivatives","BNBF0:USTF0",1743700974395,8.65236917,587.33,586.6,0.28341512]
["bitfinex-derivatives","BNBF0:USTF0",1743700974595,5.39712371,587.32,586.6,0.28341512]
["bitfinex-derivatives","BNBF0:USTF0",1743700974795,5.39712371,587.31,586.6,0.28341512]
["bitfinex-derivatives","BNBF0:USTF0",1743700975095,8.65236917,587.3,586.59,1.27037283]
["bitfinex-derivatives","BNBF0:USTF0",1743700975290,5.39667227,587.29,586.53,1.27037283]
["bitfinex-derivatives","BNBF0:USTF0",1743700975490,5.39667227,587.28,586.54,0.28343637]
["bitfinex-derivatives","BNBF0:USTF0",1743700975694,8.65191773,587.27,586.54,0.28343637]
["bitfinex-derivatives","BNBF0:USTF0",1743700975899,5.39667227,587.26,586.53,1.27037283]
["bitfinex-derivatives","BNBF0:USTF0",1743700976095,5.39667227,587.25,586.54,0.28343454]
["bitfinex-derivatives","BNBF0:USTF0",1743700976296,5.39667227,587.24,586.54,0.28343454]
["bitfinex-derivatives","BNBF0:USTF0",1743700976497,5.39667227,587.23,586.54,0.28343454]
["bitfinex-derivatives","BNBF0:USTF0",1743700976698,3.94322994,587.22,586.54,0.28343454]
["bitfinex-derivatives","BNBF0:USTF0",1743700976997,3.94322994,587.21,586.54,0.28343454]
["bitfinex-derivatives","BNBF0:USTF0",1743700977299,3.94322994,587.2,586.54,0.28343454]
["bitfinex-derivatives","BNBF0:USTF0",1743700977499,3.94322994,587.19,586.54,0.28343454]
["bitfinex-derivatives","BNBF0:USTF0",1743700977699,1.5166269,587.18,586.54,0.28343454]
["bitfinex-derivatives","BNBF0:USTF0",1743700977998,4.77187236,587.17,586.55,0.28343454]
["bitfinex-derivatives","BNBF0:USTF0",1743700978197,1.5166269,587.16,586.51,0.28343454]
["bitfinex-derivatives","BNBF0:USTF0",1743700978400,1.5166269,587.15,586.52,0.28343454]
["bitfinex-derivatives","BNBF0:USTF0",1743700978597,1.5166269,587.14,586.53,0.28343454]
["bitfinex-derivatives","BNBF0:USTF0",1743700978799,1.5166269,587.13,586.54,0.28343454]
["bitfinex-derivatives","BNBF0:USTF0",1743700978998,1.5166269,587.12,586.55,0.28343454]
["bitfinex-derivatives","BNBF0:USTF0",1743700979199,1.25201748,587.13,586.51,0.28343454]
["bitfinex-derivatives","BNBF0:USTF0",1743700979399,1.51652894,587.12,586.5,0.34100596]
["bitfinex-derivatives","BNBF0:USTF0",1743700979699,1.51652894,587.11,586.51,0.28341414]
["bitfinex-derivatives","BNBF0:USTF0",1743700979900,1.51652894,587.1,586.51,0.28341414]
["bitfinex-derivatives","BNBF0:USTF0",1743700980100,2.76854642,587.09,586.51,0.28341414]
["bitfinex-derivatives","BNBF0:USTF0",1743700980398,1.25201748,587.09,586.51,0.28341414]
["bitfinex-derivatives","BNBF0:USTF0",1743700980598,1.25201748,587.08,586.51,0.28341414]
["bitfinex-derivatives","BNBF0:USTF0",1743700980799,2.46701748,587.08,586.52,0.28339529]
["bitfinex-derivatives","BNBF0:USTF0",1743700980999,2.46701748,587.08,586.53,0.28339529]
["bitfinex-derivatives","BNBF0:USTF0",1743700981294,2.46701748,587.08,586.54,0.28339529]
["bitfinex-derivatives","BNBF0:USTF0",1743700981500,1.215,587.08,586.51,0.28339529]
["bitfinex-derivatives","BNBF0:USTF0",1743700981801,1.215,587.08,586.52,0.28339529]
["bitfinex-derivatives","BNBF0:USTF0",1743700981996,1.215,587.08,586.5,0.34100596]
["bitfinex-derivatives","BNBF0:USTF0",1743700981997,1.215,587.08,586.51,0.28339529]
["bitfinex-derivatives","BNBF0:USTF0",1743700982193,1.215,587.08,586.52,0.28339529]
["bitfinex-derivatives","BNBF0:USTF0",1743700982393,1.215,587.08,586.53,0.28339529]
["bitfinex-derivatives","BNBF0:USTF0",1743700982599,1.25180603,587.07,586.51,0.28339529]
["bitfinex-derivatives","BNBF0:USTF0",1743700983001,1.215,587.08,586.51,0.28339529]
["bitfinex-derivatives","BNBF0:USTF0",1743700983795,1.25222489,587.07,586.51,0.28339529]
["bitfinex-derivatives","BNBF0:USTF0",1743700984401,1.51716989,587.06,586.51,0.28339529]
["bitfinex-derivatives","BNBF0:USTF0",1743700984601,1.25222489,587.06,586.51,0.28339529]
["bitfinex-derivatives","BNBF0:USTF0",1743700985098,1.25222489,587.05,586.51,0.28339529]
["bitfinex-derivatives","BNBF0:USTF0",1743700985604,1.25222489,587.04,586.51,0.28339529]
["bitfinex-derivatives","BNBF0:USTF0",1743700986102,2.443,587.08,586.51,0.28339529]
["bitfinex-derivatives","BNBF0:USTF0",1743700986402,1.51695755,587.07,586.51,0.28339529]
["bitfinex-derivatives","BNBF0:USTF0",1743700986604,1.51695755,587.06,586.51,0.28339529]
["bitfinex-derivatives","BNBF0:USTF0",1743700986901,1.25222908,587.07,586.51,0.28339529]
["bitfinex-derivatives","BNBF0:USTF0",1743700987101,1.51709509,587.06,586.51,0.28339529]
["bitfinex-derivatives","BNBF0:USTF0",1743700987296,1.25222908,587.06,586.51,0.28339529]
["bitfinex-derivatives","BNBF0:USTF0",1743700987899,1.25222908,587.05,586.51,0.28339529]
["bitfinex-derivatives","BNBF0:USTF0",1743700988400,1.51705827,587.04,586.51,0.28339529]
["bitfinex-derivatives","BNBF0:USTF0",1743700988601,1.25222908,587.04,586.51,0.28339529]
["bitfinex-derivatives","BNBF0:USTF0",1743700988997,1.25222908,587.03,586.51,0.28339529]
["bitfinex-derivatives","BNBF0:USTF0",1743700989605,1.25222908,587.02,586.51,0.28339529]
["bitfinex-derivatives","BNBF0:USTF0",1743700990104,3.703,587.08,586.52,0.28344498]
["bitfinex-derivatives","BNBF0:USTF0",1743700990304,2.76949348,587.07,586.51,0.28344498]
["bitfinex-derivatives","BNBF0:USTF0",1743700990499,1.51719808,587.06,586.52,0.28344498]
["bitfinex-derivatives","BNBF0:USTF0",1743700990698,2.76949348,587.05,586.51,0.28344498]
["bitfinex-derivatives","BNBF0:USTF0",1743700990900,2.76949348,587.05,586.5,0.34100596]
["bitfinex-derivatives","BNBF0:USTF0",1743700990901,1.51719808,587.04,586.52,0.28344498]
["bitfinex-derivatives","BNBF0:USTF0",1743700991099,3.703,587.08,586.5,0.34100596]
["bitfinex-derivatives","BNBF0:USTF0",1743700991100,1.2522954,587.03,586.53,0.28344498]
["bitfinex-derivatives","BNBF0:USTF0",1743700991397,1.2522954,587.03,586.54,0.28344498]
["bitfinex-derivatives","BNBF0:USTF0",1743700991703,1.2522954,587.02,586.55,0.28344555]
["bitfinex-derivatives","BNBF0:USTF0",1743700991898,1.51700752,587.01,586.51,0.28344555]
["bitfinex-derivatives","BNBF0:USTF0",1743700992099,1.5170258,587.0,586.52,0.28344555]
["bitfinex-derivatives","BNBF0:USTF0",1743700992297,1.51683973,586.99,586.51,0.28344555]
["bitfinex-derivatives","BNBF0:USTF0",1743700992497,1.2522954,586.98,586.53,0.28344555]
["bitfinex-derivatives","BNBF0:USTF0",1743700992696,1.51683973,586.97,586.54,0.28344555]
["bitfinex-derivatives","BNBF0:USTF0",1743700993008,1.51683973,586.96,586.55,0.28344555]
["bitfinex-derivatives","BNBF0:USTF0",1743700993202,1.51683973,586.96,586.5,0.34100596]
["bitfinex-derivatives","BNBF0:USTF0",1743700993203,1.2522954,586.98,586.51,0.28344555]
["bitfinex-derivatives","BNBF0:USTF0",1743700993400,1.51636142,586.97,586.52,0.28350274]
["bitfinex-derivatives","BNBF0:USTF0",1743700993600,1.2522954,586.95,586.51,0.28350274]
["bitfinex-derivatives","BNBF0:USTF0",1743700993805,1.51625192,586.94,586.52,0.28350274]
["bitfinex-derivatives","BNBF0:USTF0",1743700994104,1.2522954,586.94,586.53,0.28350274]
["bitfinex-derivatives","BNBF0:USTF0",1743700994304,1.2522954,586.94,586.5,0.34100596]
["bitfinex-derivatives","BNBF0:USTF0",1743700994904,0.29651846,586.97,586.5,0.34100596]
["bitfinex-derivatives","BNBF0:USTF0",1743700994905,1.2522954,586.93,586.5,0.34100596]
["bitfinex-derivatives","BNBF0:USTF0",1743700995305,0.29651846,586.97,586.5,0.34100596]
["bitfinex-derivatives","BNBF0:USTF0",1743700996002,0.29651846,586.97,585.62,0.29651467]
["bitfinex-derivatives","BNBF0:USTF0",1743700996205,0.29651846,586.97,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1743700996401,0.29651846,586.97,585.65,0.2835044]
["bitfinex-derivatives","BNBF0:USTF0",1743700996604,0.29651846,586.97,585.67,0.34148923]
["bitfinex-derivatives","BNBF0:USTF0",1743700996905,0.29651846,586.97,585.68,0.28350439]
["bitfinex-derivatives","BNBF0:USTF0",1743700997101,1.51550292,587.07,585.69,0.28350439]
["bitfinex-derivatives","BNBF0:USTF0",1743700997306,1.51550292,587.06,585.7,0.28350439]
["bitfinex-derivatives","BNBF0:USTF0",1743700997605,1.25044336,587.03,585.71,0.28350439]
["bitfinex-derivatives","BNBF0:USTF0",1743700997801,1.51550292,587.02,585.73,0.34145425]
["bitfinex-derivatives","BNBF0:USTF0",1743700998000,1.51550292,587.01,585.74,0.28350439]
["bitfinex-derivatives","BNBF0:USTF0",1743700998206,1.51550292,587.02,585.76,0.34143676]
["bitfinex-derivatives","BNBF0:USTF0",1743700998410,1.25044336,587.0,585.77,0.28352774]
["bitfinex-derivatives","BNBF0:USTF0",1743700998706,1.25044336,587.0,585.79,0.34141927]
["bitfinex-derivatives","BNBF0:USTF0",1743700998907,1.25044336,586.99,585.8,0.28352774]
["bitfinex-derivatives","BNBF0:USTF0",1743700999102,1.25044336,586.99,585.82,0.34140179]
["bitfinex-derivatives","BNBF0:USTF0",1743700999303,1.25044336,586.99,585.83,0.28352774]
["bitfinex-derivatives","BNBF0:USTF0",1743700999706,1.25044336,587.0,585.83,0.28352774]
["bitfinex-derivatives","BNBF0:USTF0",1743700999905,1.25044336,587.0,585.85,0.34138431]
["bitfinex-derivatives","BNBF0:USTF0",1743701000107,1.25044336,586.99,585.86,0.28353226]
["bitfinex-derivatives","BNBF0:USTF0",1743701000307,1.54705154,586.99,585.88,0.34136683]
["bitfinex-derivatives","BNBF0:USTF0",1743701000507,1.54705154,586.99,585.89,0.28353226]
["bitfinex-derivatives","BNBF0:USTF0",1743701000803,0.29660818,586.99,585.91,0.34134935]
["bitfinex-derivatives","BNBF0:USTF0",1743701001002,0.29660818,586.99,585.92,0.28353226]
["bitfinex-derivatives","BNBF0:USTF0",1743701001503,0.29660818,586.99,585.93,0.3413377]
["bitfinex-derivatives","BNBF0:USTF0",1743701001702,0.29660818,586.99,585.94,0.28350657]
["bitfinex-derivatives","BNBF0:USTF0",1743701001908,0.29660818,586.99,585.95,0.34132605]
["bitfinex-derivatives","BNBF0:USTF0",1743701002103,0.29660818,586.99,585.96,0.28350657]
["bitfinex-derivatives","BNBF0:USTF0",1743701002305,0.29660818,586.99,585.97,0.3413144]
["bitfinex-derivatives","BNBF0:USTF0",1743701002507,2.76375936,586.98,585.98,0.28350657]
["bitfinex-derivatives","BNBF0:USTF0",1743701002707,1.513316,586.97,585.98,0.28350657]
["bitfinex-derivatives","BNBF0:USTF0",1743701002907,1.25044336,586.98,586.31,1.27114184]
["bitfinex-derivatives","BNBF0:USTF0",1743701003108,1.513316,587.04,586.32,0.28350657]
["bitfinex-derivatives","BNBF0:USTF0",1743701003305,0.29658038,586.98,586.32,0.28350657]
["bitfinex-derivatives","BNBF0:USTF0",1743701003810,1.228,587.08,586.32,0.28350657]
["bitfinex-derivatives","BNBF0:USTF0",1743701004010,1.292,586.97,586.32,0.28350657]
["bitfinex-derivatives","BNBF0:USTF0",1743701004805,0.922,586.96,586.33,1.27114184]
["bitfinex-derivatives","BNBF0:USTF0",1743701005008,1.861,586.96,586.34,0.28341717]
["bitfinex-derivatives","BNBF0:USTF0",1743701006710,1.861,586.96,586.35,0.28343006]
["bitfinex-derivatives","BNBF0:USTF0",1743701006907,1.861,586.96,586.34,0.28343006]
["bitfinex-derivatives","BNBF0:USTF0",1743701007312,1.861,586.96,586.58,1.27114184]
["bitfinex-derivatives","BNBF0:USTF0",1743701007509,1.861,586.96,586.59,0.28343006]
["bitfinex-derivatives","BNBF0:USTF0",1743701010008,1.861,586.96,586.54,1.27114184]
["bitfinex-derivatives","BNBF0:USTF0",1743701010212,1.861,586.96,586.55,0.28344003]
["bitfinex-derivatives","BNBF0:USTF0",1743701012609,1.152,586.95,586.57,1.27114184]
["bitfinex-derivatives","BNBF0:USTF0",1743701012914,1.152,586.95,586.58,0.28344003]
["bitfinex-derivatives","BNBF0:USTF0",1743701017318,1.152,586.95,586.62,1.27114184]
["bitfinex-derivatives","BNBF0:USTF0",1743701017617,1.152,586.95,586.63,0.28344003]
["bitfinex-derivatives","BNBF0:USTF0",1743701017816,1.152,586.95,586.62,1.27114184]
["bitfinex-derivatives","BNBF0:USTF0",1743701018510,1.152,586.95,586.63,0.28345346]
["bitfinex-derivatives","BNBF0:USTF0",1743701019916,1.152,586.95,586.64,0.28345346]
["bitfinex-derivatives","BNBF0:USTF0",1743701020118,1.152,586.95,586.52,0.28345346]
["bitfinex-derivatives","BNBF0:USTF0",1743701020519,2.675,586.95,586.52,0.28345346]
["bitfinex-derivatives","BNBF0:USTF0",1743701021423,2.675,586.95,586.56,1.27114184]
["bitfinex-derivatives","BNBF0:USTF0",1743701021623,2.675,586.95,586.57,0.28345346]
["bitfinex-derivatives","BNBF0:USTF0",1743701025329,2.675,586.95,586.58,0.28340869]
["bitfinex-derivatives","BNBF0:USTF0",1743701025530,2.675,586.95,586.57,0.28340869]
["bitfinex-derivatives","BNBF0:USTF0",1743701025731,2.675,586.95,586.58,0.28340869]
["bitfinex-derivatives","BNBF0:USTF0",1743701025931,2.675,586.95,586.58,1.27114184]
["bitfinex-derivatives","BNBF0:USTF0",1743701026130,2.675,586.95,586.59,0.28340869]
["bitfinex-derivatives","BNBF0:USTF0",1743701026932,2.675,586.95,586.58,1.27114184]
["bitfinex-derivatives","BNBF0:USTF0",1743701027134,2.675,586.95,586.59,0.28340829]
["bitfinex-derivatives","BNBF0:USTF0",1743701028731,2.675,586.95,586.6,0.28338059]
["bitfinex-derivatives","BNBF0:USTF0",1743701029036,2.675,586.95,586.61,0.28338059]
["bitfinex-derivatives","BNBF0:USTF0",1743701029236,2.675,586.95,586.62,0.28338059]
["bitfinex-derivatives","BNBF0:USTF0",1743701029432,2.675,586.95,586.59,0.28338059]
["bitfinex-derivatives","BNBF0:USTF0",1743701029635,2.675,586.95,586.6,0.28338059]
["bitfinex-derivatives","BNBF0:USTF0",1743701029832,2.675,586.95,586.59,0.28338059]
["bitfinex-derivatives","BNBF0:USTF0",1743701030637,2.675,586.95,586.67,1.27114184]
["bitfinex-derivatives","BNBF0:USTF0",1743701030835,3.81,586.95,586.68,0.28338059]
["bitfinex-derivatives","BNBF0:USTF0",1743701032738,3.81,586.95,586.69,0.28338059]
["bitfinex-derivatives","BNBF0:USTF0",1743701032937,3.81,586.95,586.63,0.28338059]
["bitfinex-derivatives","BNBF0:USTF0",1743701033134,3.81,586.95,586.62,1.27114184]
["bitfinex-derivatives","BNBF0:USTF0",1743701033135,3.81,586.95,586.64,0.28338059]
["bitfinex-derivatives","BNBF0:USTF0",1743701033334,3.81,586.95,586.65,0.28338059]
["bitfinex-derivatives","BNBF0:USTF0",1743701033535,3.81,586.95,586.66,0.28338059]
["bitfinex-derivatives","BNBF0:USTF0",1743701033735,3.81,586.95,586.63,0.28338059]
["bitfinex-derivatives","BNBF0:USTF0",1743701033936,3.81,586.95,586.64,0.28338059]
["bitfinex-derivatives","BNBF0:USTF0",1743701034138,3.81,586.95,586.63,0.28338059]
["bitfinex-derivatives","BNBF0:USTF0",1743701034340,3.81,586.95,586.64,0.28338059]
["bitfinex-derivatives","BNBF0:USTF0",1743701034537,3.81,586.95,586.66,1.27114184]
["bitfinex-derivatives","BNBF0:USTF0",1743701034741,3.81,586.95,586.67,0.28338059]
["bitfinex-derivatives","BNBF0:USTF0",1743701036740,2.287,586.95,586.67,0.28338059]
["bitfinex-derivatives","BNBF0:USTF0",1743701037739,2.287,586.95,586.75,1.27114184]
["bitfinex-derivatives","BNBF0:USTF0",1743701038035,2.287,586.95,586.76,0.28338059]
["bitfinex-derivatives","BNBF0:USTF0",1743701038737,1.135,586.95,586.76,0.28338059]
["bitfinex-derivatives","BNBF0:USTF0",1743701039743,1.135,586.95,586.77,1.27114184]
["bitfinex-derivatives","BNBF0:USTF0",1743701040043,1.135,586.95,586.78,0.28338059]
["bitfinex-derivatives","BNBF0:USTF0",1743701041845,1.117,586.99,586.78,0.28338059]
["bitfinex-derivatives","BNBF0:USTF0",1743701042042,1.117,586.99,586.79,1.27114184]
["bitfinex-derivatives","BNBF0:USTF0",1743701042248,1.056,587.11,586.8,0.28338059]
["bitfinex-derivatives","BNBF0:USTF0",1743701043950,1.056,587.11,586.77,0.28338059]
["bitfinex-derivatives","BNBF0:USTF0",1743701045144,1.056,587.11,586.78,0.28338059]
["bitfinex-derivatives","BNBF0:USTF0",1743701045450,1.056,587.11,585.98,0.28338059]
["bitfinex-derivatives","BNBF0:USTF0",1743701045652,1.056,587.11,586.0,0.34129692]
["bitfinex-derivatives","BNBF0:USTF0",1743701045951,1.212,587.1,586.01,0.28338059]
["bitfinex-derivatives","BNBF0:USTF0",1743701046146,1.212,587.1,586.03,0.34127945]
["bitfinex-derivatives","BNBF0:USTF0",1743701046352,1.212,587.1,586.04,0.28338059]
["bitfinex-derivatives","BNBF0:USTF0",1743701046651,1.212,587.1,586.06,0.34126198]
["bitfinex-derivatives","BNBF0:USTF0",1743701046849,1.212,587.1,586.07,0.28338059]
["bitfinex-derivatives","BNBF0:USTF0",1743701047049,1.212,587.1,586.09,0.34124451]
["bitfinex-derivatives","BNBF0:USTF0",1743701047251,1.212,587.1,586.1,0.28338059]
["bitfinex-derivatives","BNBF0:USTF0",1743701047546,1.212,587.1,586.12,0.34122705]
["bitfinex-derivatives","BNBF0:USTF0",1743701047752,1.212,587.1,586.13,0.28338059]
["bitfinex-derivatives","BNBF0:USTF0",1743701048049,1.212,587.1,586.15,0.34120958]
["bitfinex-derivatives","BNBF0:USTF0",1743701048346,1.212,587.1,586.16,0.28338059]
["bitfinex-derivatives","BNBF0:USTF0",1743701048550,1.212,587.1,586.18,0.34119212]
["bitfinex-derivatives","BNBF0:USTF0",1743701048750,1.212,587.1,586.19,0.28338059]
["bitfinex-derivatives","BNBF0:USTF0",1743701048950,1.212,587.1,586.2,0.28338059]
["bitfinex-derivatives","BNBF0:USTF0",1743701049244,1.212,587.1,586.22,0.34116884]
["bitfinex-derivatives","BNBF0:USTF0",1743701049445,1.212,587.1,586.23,0.28338059]
["bitfinex-derivatives","BNBF0:USTF0",1743701049650,1.212,587.1,586.25,0.34115138]
["bitfinex-derivatives","BNBF0:USTF0",1743701049851,1.212,587.1,586.26,0.28338059]
["bitfinex-derivatives","BNBF0:USTF0",1743701050149,1.212,587.1,586.27,0.62452033]
["bitfinex-derivatives","BNBF0:USTF0",1743701050345,1.212,587.1,585.81,0.29646921]
["bitfinex-derivatives","BNBF0:USTF0",1743701050346,1.212,587.1,586.28,0.34113392]
["bitfinex-derivatives","BNBF0:USTF0",1743701050544,1.212,587.1,586.29,0.28304703]
["bitfinex-derivatives","BNBF0:USTF0",1743701050749,1.212,587.1,586.3,0.62416932]
["bitfinex-derivatives","BNBF0:USTF0",1743701051045,1.212,587.1,586.31,0.6241635]
["bitfinex-derivatives","BNBF0:USTF0",1743701051247,1.212,587.1,586.32,0.62415768]
["bitfinex-derivatives","BNBF0:USTF0",1743701051452,1.212,587.1,586.33,0.62415186]
["bitfinex-derivatives","BNBF0:USTF0",1743701051751,1.212,587.1,586.34,0.62414605]
["bitfinex-derivatives","BNBF0:USTF0",1743701051948,1.212,587.1,586.35,0.62414023]
["bitfinex-derivatives","BNBF0:USTF0",1743701052151,1.212,587.1,586.36,0.34108738]
["bitfinex-derivatives","BNBF0:USTF0",1743701052347,1.212,587.1,586.37,0.28304703]
["bitfinex-derivatives","BNBF0:USTF0",1743701052547,1.212,587.1,586.38,0.62412278]
["bitfinex-derivatives","BNBF0:USTF0",1743701052853,1.212,587.1,586.39,0.62411696]
["bitfinex-derivatives","BNBF0:USTF0",1743701053150,1.212,587.1,586.4,0.28304703]
["bitfinex-derivatives","BNBF0:USTF0",1743701053351,1.212,587.1,586.41,0.28304703]
["bitfinex-derivatives","BNBF0:USTF0",1743701053547,1.212,587.1,586.4,0.28304703]
["bitfinex-derivatives","BNBF0:USTF0",1743701053749,1.212,587.1,586.39,0.34106993]
["bitfinex-derivatives","BNBF0:USTF0",1743701053951,1.212,587.1,586.4,0.28316737]
["bitfinex-derivatives","BNBF0:USTF0",1743701054152,1.212,587.1,586.41,0.62422567]
["bitfinex-derivatives","BNBF0:USTF0",1743701054452,1.212,587.1,586.42,0.28316737]
["bitfinex-derivatives","BNBF0:USTF0",1743701054652,1.212,587.1,586.43,0.28316737]
["bitfinex-derivatives","BNBF0:USTF0",1743701054852,1.212,587.1,586.44,0.28316737]
["bitfinex-derivatives","BNBF0:USTF0",1743701055147,1.212,587.1,586.45,0.28316737]
["bitfinex-derivatives","BNBF0:USTF0",1743701055351,1.212,587.1,586.42,0.28316737]
["bitfinex-derivatives","BNBF0:USTF0",1743701055551,1.119,587.09,586.43,0.28312997]
["bitfinex-derivatives","BNBF0:USTF0",1743701055751,1.119,587.09,586.44,0.62417082]
["bitfinex-derivatives","BNBF0:USTF0",1743701055948,1.119,587.09,586.45,0.62416501]
["bitfinex-derivatives","BNBF0:USTF0",1743701056149,1.119,587.09,586.46,0.28312997]
["bitfinex-derivatives","BNBF0:USTF0",1743701057151,1.119,587.09,586.45,0.34103504]
["bitfinex-derivatives","BNBF0:USTF0",1743701057356,1.119,587.09,586.71,1.26865401]
["bitfinex-derivatives","BNBF0:USTF0",1743701057554,1.119,587.09,586.72,0.28309717]
["bitfinex-derivatives","BNBF0:USTF0",1743701060156,1.119,587.09,586.83,1.26865401]
["bitfinex-derivatives","BNBF0:USTF0",1743701060356,1.119,587.09,586.84,0.28309717]
["bitfinex-derivatives","BNBF0:USTF0",1743701061859,1.119,587.09,586.9,1.26865401]
["bitfinex-derivatives","BNBF0:USTF0",1743701063854,1.119,587.09,586.94,1.26865401]
["bitfinex-derivatives","BNBF0:USTF0",1743701066161,1.119,587.09,587.0,1.26865401]
["bitfinex-derivatives","BNBF0:USTF0",1743701068557,1.119,587.09,587.03,1.26865401]
["bitfinex-derivatives","BNBF0:USTF0",1743701070363,1.119,587.09,586.89,1.26865401]
["bitfinex-derivatives","BNBF0:USTF0",1743701072360,1.119,587.09,586.87,1.26865401]
["bitfinex-derivatives","BNBF0:USTF0",1743701072562,1.119,587.09,586.88,0.28289773]
["bitfinex-derivatives","BNBF0:USTF0",1743701074064,1.119,587.09,586.88,1.55155174]
["bitfinex-derivatives","BNBF0:USTF0",1743701074263,1.119,587.09,586.89,0.28289773]
["bitfinex-derivatives","BNBF0:USTF0",1743701075564,1.056,587.11,586.88,1.26865401]
["bitfinex-derivatives","BNBF0:USTF0",1743701075759,1.056,587.11,586.96,1.26865401]
["bitfinex-derivatives","BNBF0:USTF0",1743701075962,1.056,587.11,586.97,0.28286004]
["bitfinex-derivatives","BNBF0:USTF0",1743701078363,1.056,587.11,586.94,0.28286004]
["bitfinex-derivatives","BNBF0:USTF0",1743701079066,1.056,587.11,586.93,1.26865401]
["bitfinex-derivatives","BNBF0:USTF0",1743701079366,1.4,587.19,586.94,0.28268505]
["bitfinex-derivatives","BNBF0:USTF0",1743701080467,1.4,587.19,587.04,1.26865401]
["bitfinex-derivatives","BNBF0:USTF0",1743701083367,1.4,587.19,587.0,1.26865401]
["bitfinex-derivatives","BNBF0:USTF0",1743701086269,1.4,587.19,587.13,1.26865401]
["bitfinex-derivatives","BNBF0:USTF0",1743701086567,1.129,587.24,587.13,1.26865401]
["bitfinex-derivatives","BNBF0:USTF0",1743701088971,1.129,587.24,587.09,1.26865401]
["bitfinex-derivatives","BNBF0:USTF0",1743701092074,1.129,587.24,587.14,1.26865401]
["bitfinex-derivatives","BNBF0:USTF0",1743701093571,1.129,587.24,587.15,0.28268505]
["bitfinex-derivatives","BNBF0:USTF0",1743701095074,1.129,587.24,587.11,0.28268505]
["bitfinex-derivatives","BNBF0:USTF0",1743701098176,1.366,587.29,587.11,0.28268505]
["bitfinex-derivatives","BNBF0:USTF0",1743701098377,1.366,587.29,587.16,1.26865401]
["bitfinex-derivatives","BNBF0:USTF0",1743701098773,1.366,587.29,587.17,0.28263672]
["bitfinex-derivatives","BNBF0:USTF0",1743701101281,1.366,587.29,587.13,0.28263672]
["bitfinex-derivatives","BNBF0:USTF0",1743701101482,1.366,587.29,587.14,0.28263672]
["bitfinex-derivatives","BNBF0:USTF0",1743701101681,1.366,587.29,587.12,1.26865401]
["bitfinex-derivatives","BNBF0:USTF0",1743701101880,1.366,587.29,587.13,0.62318928]
["bitfinex-derivatives","BNBF0:USTF0",1743701102078,1.366,587.29,587.13,0.34064006]
["bitfinex-derivatives","BNBF0:USTF0",1743701102783,1.366,587.29,587.14,0.2826265]
["bitfinex-derivatives","BNBF0:USTF0",1743701103284,1.366,587.29,587.15,0.34062845]
["bitfinex-derivatives","BNBF0:USTF0",1743701103583,1.366,587.29,587.16,0.2826265]
["bitfinex-derivatives","BNBF0:USTF0",1743701109694,1.4,587.39,587.16,0.2826265]
["bitfinex-derivatives","BNBF0:USTF0",1743701113396,1.4,587.39,587.15,0.34062845]
["bitfinex-derivatives","BNBF0:USTF0",1743701113592,1.4,587.39,587.16,0.28262197]
["bitfinex-derivatives","BNBF0:USTF0",1743701114394,1.4,587.39,587.18,1.26865401]
["bitfinex-derivatives","BNBF0:USTF0",1743701114699,1.4,587.39,587.19,0.28262197]
["bitfinex-derivatives","BNBF0:USTF0",1743701115100,1.4,587.39,587.2,0.28265184]
["bitfinex-derivatives","BNBF0:USTF0",1743701115400,1.4,587.39,587.21,0.28265184]
["bitfinex-derivatives","BNBF0:USTF0",1743701115600,1.4,587.39,587.19,0.28265184]
["bitfinex-derivatives","BNBF0:USTF0",1743701116603,1.4,587.39,587.32,1.26865401]
["bitfinex-derivatives","BNBF0:USTF0",1743701116802,1.4,587.39,587.33,0.28265184]
["bitfinex-derivatives","BNBF0:USTF0",1743701117904,1.4,587.39,587.32,1.26865401]
["bitfinex-derivatives","BNBF0:USTF0",1743701119703,1.4,587.39,587.31,1.26865401]
["bitfinex-derivatives","BNBF0:USTF0",1743701119998,1.4,587.39,587.32,0.28259831]
["bitfinex-derivatives","BNBF0:USTF0",1743701121297,1.4,587.39,587.37,1.26865401]
["bitfinex-derivatives","BNBF0:USTF0",1743701123805,1.4,587.39,587.29,1.26865401]
["bitfinex-derivatives","BNBF0:USTF0",1743701124103,1.4,587.39,587.3,0.2827627]
["bitfinex-derivatives","BNBF0:USTF0",1743701126707,1.4,587.39,587.3,1.55141671]
["bitfinex-derivatives","BNBF0:USTF0",1743701126906,1.4,587.39,587.31,0.28287892]
["bitfinex-derivatives","BNBF0:USTF0",1743701127303,2.535,587.52,587.31,0.28287892]
["bitfinex-derivatives","BNBF0:USTF0",1743701128208,1.3,587.52,587.31,0.28287892]
["bitfinex-derivatives","BNBF0:USTF0",1743701128409,1.3,587.52,587.39,1.26865401]
["bitfinex-derivatives","BNBF0:USTF0",1743701131211,1.3,587.52,587.34,1.26865401]
["bitfinex-derivatives","BNBF0:USTF0",1743701133906,1.3,587.52,587.29,1.26865401]
["bitfinex-derivatives","BNBF0:USTF0",1743701134110,1.3,587.52,587.3,0.28301722]
["bitfinex-derivatives","BNBF0:USTF0",1743701135712,1.3,587.52,587.31,0.28303399]
["bitfinex-derivatives","BNBF0:USTF0",1743701135908,1.3,587.52,587.3,0.28303399]
["bitfinex-derivatives","BNBF0:USTF0",1743701136104,1.3,587.52,587.29,1.26865401]
["bitfinex-derivatives","BNBF0:USTF0",1743701136308,1.3,587.52,587.3,0.28304664]
["bitfinex-derivatives","BNBF0:USTF0",1743701137910,1.34,587.65,587.3,0.28304664]
["bitfinex-derivatives","BNBF0:USTF0",1743701138107,1.34,587.65,587.29,1.26865401]
["bitfinex-derivatives","BNBF0:USTF0",1743701138306,1.34,587.65,587.36,1.26865401]
["bitfinex-derivatives","BNBF0:USTF0",1743701139504,1.34,587.65,587.37,0.28277049]
["bitfinex-derivatives","BNBF0:USTF0",1743701141205,1.34,587.65,587.36,1.26865401]
["bitfinex-derivatives","BNBF0:USTF0",1743701141206,1.34,587.65,587.38,0.28273853]
["bitfinex-derivatives","BNBF0:USTF0",1743701141509,1.34,587.65,587.42,1.26865401]
["bitfinex-derivatives","BNBF0:USTF0",1743701141714,1.34,587.65,587.43,0.28273853]
["bitfinex-derivatives","BNBF0:USTF0",1743701142509,1.34,587.65,587.42,1.26865401]
["bitfinex-derivatives","BNBF0:USTF0",1743701142705,1.34,587.65,587.43,0.28268725]
["bitfinex-derivatives","BNBF0:USTF0",1743701143008,1.34,587.65,587.42,1.26865401]
["bitfinex-derivatives","BNBF0:USTF0",1743701143808,1.34,587.65,587.51,1.26865401]
["bitfinex-derivatives","BNBF0:USTF0",1743701145815,1.34,587.65,587.17,1.26865401]
["bitfinex-derivatives","BNBF0:USTF0",1743701146715,1.34,587.65,587.18,0.28274959]
["bitfinex-derivatives","BNBF0:USTF0",1743701148416,1.34,587.65,587.15,0.28274959]
["bitfinex-derivatives","BNBF0:USTF0",1743701148617,1.34,587.65,587.14,1.26865401]
["bitfinex-derivatives","BNBF0:USTF0",1743701148817,1.34,587.65,587.15,0.28286544]
["bitfinex-derivatives","BNBF0:USTF0",1743701149918,1.34,587.65,587.16,0.34062265]
["bitfinex-derivatives","BNBF0:USTF0",1743701150118,1.34,587.65,587.17,0.28286544]
["bitfinex-derivatives","BNBF0:USTF0",1743701150418,1.34,587.65,587.18,0.34061105]
["bitfinex-derivatives","BNBF0:USTF0",1743701150616,1.34,587.65,587.19,0.28286544]
["bitfinex-derivatives","BNBF0:USTF0",1743701153416,1.34,587.65,587.28,1.26865401]
["bitfinex-derivatives","BNBF0:USTF0",1743701153621,1.34,587.65,587.29,0.28286544]
["bitfinex-derivatives","BNBF0:USTF0",1743701154316,1.34,587.65,587.3,0.28251395]
["bitfinex-derivatives","BNBF0:USTF0",1743701154520,1.34,587.65,587.3,0.34054146]
["bitfinex-derivatives","BNBF0:USTF0",1743701154821,1.34,587.65,587.31,0.28251395]
["bitfinex-derivatives","BNBF0:USTF0",1743701155716,1.34,587.65,587.53,1.26865401]
["bitfinex-derivatives","BNBF0:USTF0",1743701155922,1.34,587.65,587.54,0.28251395]
["bitfinex-derivatives","BNBF0:USTF0",1743701156817,1.325,587.66,587.54,0.28251395]
["bitfinex-derivatives","BNBF0:USTF0",1743701158322,1.325,587.66,587.48,0.28251395]
["bitfinex-derivatives","BNBF0:USTF0",1743701158524,1.325,587.66,587.47,1.26865401]
["bitfinex-derivatives","BNBF0:USTF0",1743701158725,1.325,587.66,587.48,0.28256051]
["bitfinex-derivatives","BNBF0:USTF0",1743701159225,1.325,587.66,587.47,1.26865401]
["bitfinex-derivatives","BNBF0:USTF0",1743701159419,1.325,587.66,587.48,0.28254782]
["bitfinex-derivatives","BNBF0:USTF0",1743701160627,1.325,587.66,587.49,0.28254782]
["bitfinex-derivatives","BNBF0:USTF0",1743701160825,1.325,587.66,587.5,0.28244668]
["bitfinex-derivatives","BNBF0:USTF0",1743701161021,1.325,587.66,587.51,0.28244668]
["bitfinex-derivatives","BNBF0:USTF0",1743701161221,1.419,587.73,587.47,0.28244668]
["bitfinex-derivatives","BNBF0:USTF0",1743701161421,1.419,587.73,587.48,0.28244668]
["bitfinex-derivatives","BNBF0:USTF0",1743701161626,1.419,587.73,587.47,0.28244668]
["bitfinex-derivatives","BNBF0:USTF0",1743701161822,1.419,587.73,587.48,0.28244668]
["bitfinex-derivatives","BNBF0:USTF0",1743701162026,1.419,587.73,587.47,0.28244668]
["bitfinex-derivatives","BNBF0:USTF0",1743701162228,1.419,587.73,587.48,1.55110069]
["bitfinex-derivatives","BNBF0:USTF0",1743701162427,1.419,587.73,587.49,0.28244668]
["bitfinex-derivatives","BNBF0:USTF0",1743701164526,1.419,587.73,587.42,0.28244668]
["bitfinex-derivatives","BNBF0:USTF0",1743701164728,1.419,587.73,587.43,0.28244668]
["bitfinex-derivatives","BNBF0:USTF0",1743701164932,1.419,587.73,587.42,0.28244668]
["bitfinex-derivatives","BNBF0:USTF0",1743701165135,1.419,587.73,587.43,0.28244668]
["bitfinex-derivatives","BNBF0:USTF0",1743701165330,1.419,587.73,587.42,0.28244668]
["bitfinex-derivatives","BNBF0:USTF0",1743701165527,1.419,587.73,587.43,0.28244668]
["bitfinex-derivatives","BNBF0:USTF0",1743701165732,1.419,587.73,587.42,0.28244668]
["bitfinex-derivatives","BNBF0:USTF0",1743701165932,1.419,587.73,587.43,0.28244668]
["bitfinex-derivatives","BNBF0:USTF0",1743701166130,1.419,587.73,587.42,0.28244668]
["bitfinex-derivatives","BNBF0:USTF0",1743701166331,1.419,587.73,587.43,0.28244668]
["bitfinex-derivatives","BNBF0:USTF0",1743701166531,1.419,587.73,587.42,0.28244668]
["bitfinex-derivatives","BNBF0:USTF0",1743701166833,1.419,587.73,587.44,0.28244668]
["bitfinex-derivatives","BNBF0:USTF0",1743701167036,1.419,587.73,587.41,1.26865401]
["bitfinex-derivatives","BNBF0:USTF0",1743701167334,1.419,587.73,587.48,1.26865401]
["bitfinex-derivatives","BNBF0:USTF0",1743701167533,1.419,587.73,587.49,0.28263041]
["bitfinex-derivatives","BNBF0:USTF0",1743701168634,2.165,587.83,587.49,0.28263041]
["bitfinex-derivatives","BNBF0:USTF0",1743701170033,2.165,587.83,587.38,0.28263041]
["bitfinex-derivatives","BNBF0:USTF0",1743701170229,2.165,587.83,587.39,0.28263041]
["bitfinex-derivatives","BNBF0:USTF0",1743701170533,2.165,587.83,587.4,0.34048348]
["bitfinex-derivatives","BNBF0:USTF0",1743701170728,2.165,587.83,587.41,0.28263041]
["bitfinex-derivatives","BNBF0:USTF0",1743701171228,0.865,587.76,587.41,0.28263041]
["bitfinex-derivatives","BNBF0:USTF0",1743701172134,0.865,587.76,587.42,0.28277542]
["bitfinex-derivatives","BNBF0:USTF0",1743701172331,0.865,587.76,587.41,0.28277542]
["bitfinex-derivatives","BNBF0:USTF0",1743701172534,0.865,587.76,587.42,0.28277542]
["bitfinex-derivatives","BNBF0:USTF0",1743701172736,0.865,587.76,587.43,0.28277542]
["bitfinex-derivatives","BNBF0:USTF0",1743701173035,0.865,587.76,587.44,0.28277542]
["bitfinex-derivatives","BNBF0:USTF0",1743701173230,0.865,587.76,587.45,0.28277542]
["bitfinex-derivatives","BNBF0:USTF0",1743701173428,0.865,587.76,587.41,0.28277542]
["bitfinex-derivatives","BNBF0:USTF0",1743701173630,0.865,587.76,587.42,0.28277542]
["bitfinex-derivatives","BNBF0:USTF0",1743701173830,0.865,587.76,587.43,0.2828515]
["bitfinex-derivatives","BNBF0:USTF0",1743701174031,0.865,587.76,587.41,0.2828515]
["bitfinex-derivatives","BNBF0:USTF0",1743701174237,0.865,587.76,587.42,0.2828515]
["bitfinex-derivatives","BNBF0:USTF0",1743701174433,0.865,587.76,587.41,0.2828515]
["bitfinex-derivatives","BNBF0:USTF0",1743701174639,0.865,587.76,587.42,0.2828515]
["bitfinex-derivatives","BNBF0:USTF0",1743701174940,0.865,587.76,587.43,0.2828515]
["bitfinex-derivatives","BNBF0:USTF0",1743701175139,0.865,587.76,587.41,0.2828515]
["bitfinex-derivatives","BNBF0:USTF0",1743701175438,0.865,587.76,587.42,0.2828515]
["bitfinex-derivatives","BNBF0:USTF0",1743701175638,0.865,587.76,587.41,0.2828515]
["bitfinex-derivatives","BNBF0:USTF0",1743701175837,0.865,587.76,587.42,0.2828515]
["bitfinex-derivatives","BNBF0:USTF0",1743701176040,0.865,587.76,587.41,0.2828515]
["bitfinex-derivatives","BNBF0:USTF0",1743701176240,0.865,587.76,587.42,0.2828515]
["bitfinex-derivatives","BNBF0:USTF0",1743701176542,0.865,587.76,587.4,0.34048348]
["bitfinex-derivatives","BNBF0:USTF0",1743701176543,0.865,587.76,587.43,0.2828515]
["bitfinex-derivatives","BNBF0:USTF0",1743701176738,0.865,587.76,587.41,0.2828515]
["bitfinex-derivatives","BNBF0:USTF0",1743701176940,0.865,587.76,587.51,1.26865401]
["bitfinex-derivatives","BNBF0:USTF0",1743701177833,0.865,587.76,587.52,0.28276884]
["bitfinex-derivatives","BNBF0:USTF0",1743701178841,0.865,587.76,587.53,0.28269962]
["bitfinex-derivatives","BNBF0:USTF0",1743701179039,0.865,587.76,587.54,0.28269962]
["bitfinex-derivatives","BNBF0:USTF0",1743701179249,0.865,587.76,587.52,0.28269962]
["bitfinex-derivatives","BNBF0:USTF0",1743701179544,0.865,587.76,587.53,0.28269962]
["bitfinex-derivatives","BNBF0:USTF0",1743701179745,0.865,587.76,587.54,0.28269962]
["bitfinex-derivatives","BNBF0:USTF0",1743701179944,0.865,587.76,587.47,0.28276906]
["bitfinex-derivatives","BNBF0:USTF0",1743701182038,0.865,587.76,587.46,1.26865401]
["bitfinex-derivatives","BNBF0:USTF0",1743701182344,0.865,587.76,587.47,0.28267962]
["bitfinex-derivatives","BNBF0:USTF0",1743701182543,0.865,587.76,587.52,1.26865401]
["bitfinex-derivatives","BNBF0:USTF0",1743701184041,0.865,587.76,587.53,0.28253222]
["bitfinex-derivatives","BNBF0:USTF0",1743701185346,0.865,587.76,587.47,0.28253222]
["bitfinex-derivatives","BNBF0:USTF0",1743701185645,0.865,587.76,587.48,0.28266549]
["bitfinex-derivatives","BNBF0:USTF0",1743701185845,0.865,587.76,587.46,1.26865401]
["bitfinex-derivatives","BNBF0:USTF0",1743701185846,0.865,587.76,587.47,0.28266549]
["bitfinex-derivatives","BNBF0:USTF0",1743701186046,0.865,587.76,587.48,0.28266549]
["bitfinex-derivatives","BNBF0:USTF0",1743701186244,0.865,587.76,587.49,0.28266549]
["bitfinex-derivatives","BNBF0:USTF0",1743701186446,0.865,587.76,587.5,0.28266549]
["bitfinex-derivatives","BNBF0:USTF0",1743701186746,0.865,587.76,587.51,0.28266549]
["bitfinex-derivatives","BNBF0:USTF0",1743701186943,0.865,587.76,587.47,0.28266549]
["bitfinex-derivatives","BNBF0:USTF0",1743701187143,0.865,587.76,587.46,1.26865401]
["bitfinex-derivatives","BNBF0:USTF0",1743701187343,0.865,587.76,587.47,0.28264515]
["bitfinex-derivatives","BNBF0:USTF0",1743701187541,0.865,587.76,587.58,1.26865401]
["bitfinex-derivatives","BNBF0:USTF0",1743701188641,0.865,587.76,587.59,0.28263548]
["bitfinex-derivatives","BNBF0:USTF0",1743701188844,0.865,587.76,587.6,0.28261547]
["bitfinex-derivatives","BNBF0:USTF0",1743701189046,1.313,587.82,587.59,0.28261547]
["bitfinex-derivatives","BNBF0:USTF0",1743701189248,1.313,587.82,587.41,0.28261529]
["bitfinex-derivatives","BNBF0:USTF0",1743701189445,1.313,587.82,587.42,0.28261529]
["bitfinex-derivatives","BNBF0:USTF0",1743701189846,1.313,587.82,587.43,0.28261529]
["bitfinex-derivatives","BNBF0:USTF0",1743701190141,1.313,587.82,587.44,0.28261529]
["bitfinex-derivatives","BNBF0:USTF0",1743701190346,1.313,587.82,587.45,0.28261529]
["bitfinex-derivatives","BNBF0:USTF0",1743701190544,1.313,587.82,587.46,0.28261529]
["bitfinex-derivatives","BNBF0:USTF0",1743701190946,1.313,587.82,587.47,0.28261529]
["bitfinex-derivatives","BNBF0:USTF0",1743701191145,2.345,587.82,587.48,0.28261529]
["bitfinex-derivatives","BNBF0:USTF0",1743701191447,2.345,587.82,587.49,0.28261529]
["bitfinex-derivatives","BNBF0:USTF0",1743701191641,2.345,587.82,587.41,0.28261529]
["bitfinex-derivatives","BNBF0:USTF0",1743701191844,2.345,587.82,587.42,0.28261529]
["bitfinex-derivatives","BNBF0:USTF0",1743701192045,2.345,587.82,587.41,0.28261529]
["bitfinex-derivatives","BNBF0:USTF0",1743701192346,3.348,587.82,587.42,0.28261529]
["bitfinex-derivatives","BNBF0:USTF0",1743701192548,4.63,587.82,587.41,0.28261529]
["bitfinex-derivatives","BNBF0:USTF0",1743701192845,4.63,587.82,587.4,0.34048348]
["bitfinex-derivatives","BNBF0:USTF0",1743701192846,4.63,587.82,587.42,0.28261529]
["bitfinex-derivatives","BNBF0:USTF0",1743701193039,4.63,587.82,587.41,0.28261529]
["bitfinex-derivatives","BNBF0:USTF0",1743701193242,4.63,587.82,587.42,0.28261529]
["bitfinex-derivatives","BNBF0:USTF0",1743701193441,4.63,587.82,587.41,0.28261529]
["bitfinex-derivatives","BNBF0:USTF0",1743701193644,4.63,587.82,587.42,0.28261529]
["bitfinex-derivatives","BNBF0:USTF0",1743701193843,4.63,587.82,587.41,0.28261529]
["bitfinex-derivatives","BNBF0:USTF0",1743701197148,4.63,587.82,587.4,0.34048348]
["bitfinex-derivatives","BNBF0:USTF0",1743701197454,4.63,587.82,587.41,0.2827853]
["bitfinex-derivatives","BNBF0:USTF0",1743701198757,4.63,587.82,587.4,0.34048348]
["bitfinex-derivatives","BNBF0:USTF0",1743701198951,4.63,587.82,587.41,0.28268186]
["bitfinex-derivatives","BNBF0:USTF0",1743701199864,4.63,587.82,587.61,1.27042298]
["bitfinex-derivatives","BNBF0:USTF0",1743701202364,4.63,587.82,587.45,1.27042298]
["bitfinex-derivatives","BNBF0:USTF0",1743701205565,4.63,587.82,587.46,0.28270636]
["bitfinex-derivatives","BNBF0:USTF0",1743701207165,4.63,587.82,587.47,0.28273682]
["bitfinex-derivatives","BNBF0:USTF0",1743701207366,4.63,587.82,587.46,0.28273682]
["bitfinex-derivatives","BNBF0:USTF0",1743701207566,4.63,587.82,587.65,1.27042298]
["bitfinex-derivatives","BNBF0:USTF0",1743701207765,2.035,587.82,587.65,1.27042298]
["bitfinex-derivatives","BNBF0:USTF0",1743701209963,2.035,587.82,587.64,1.27042298]
["bitfinex-derivatives","BNBF0:USTF0",1743701212572,2.035,587.82,587.68,1.27042298]
["bitfinex-derivatives","BNBF0:USTF0",1743701214471,2.035,587.82,587.54,1.27042298]
["bitfinex-derivatives","BNBF0:USTF0",1743701214674,2.035,587.82,587.55,0.28266832]
["bitfinex-derivatives","BNBF0:USTF0",1743701217574,1.032,587.82,587.55,0.28266832]
["bitfinex-derivatives","BNBF0:USTF0",1743701217980,1.032,587.82,587.56,1.27042298]
["bitfinex-derivatives","BNBF0:USTF0",1743701218183,1.032,587.82,587.57,0.28266832]
["bitfinex-derivatives","BNBF0:USTF0",1743701220482,1.032,587.82,587.56,1.27042298]
["bitfinex-derivatives","BNBF0:USTF0",1743701220681,1.032,587.82,587.57,0.28266191]
["bitfinex-derivatives","BNBF0:USTF0",1743701222782,1.032,587.82,587.58,0.28266191]
["bitfinex-derivatives","BNBF0:USTF0",1743701223082,1.032,587.82,587.54,1.27042298]
["bitfinex-derivatives","BNBF0:USTF0",1743701224886,1.032,587.82,587.48,1.27042298]
["bitfinex-derivatives","BNBF0:USTF0",1743701225085,1.032,587.82,587.49,0.28270091]
["bitfinex-derivatives","BNBF0:USTF0",1743701226985,1.032,587.82,587.46,1.27042298]
["bitfinex-derivatives","BNBF0:USTF0",1743701227186,1.032,587.82,587.47,0.2828787]
["bitfinex-derivatives","BNBF0:USTF0",1743701228385,1.032,587.82,587.48,0.28286816]
["bitfinex-derivatives","BNBF0:USTF0",1743701228585,1.032,587.82,587.54,1.27042298]
["bitfinex-derivatives","BNBF0:USTF0",1743701230291,1.032,587.82,587.55,1.27042298]
["bitfinex-derivatives","BNBF0:USTF0",1743701232990,1.032,587.82,587.52,1.27042298]
["bitfinex-derivatives","BNBF0:USTF0",1743701233189,1.52129027,587.81,587.52,1.27042298]
["bitfinex-derivatives","BNBF0:USTF0",1743701233385,1.52129027,587.8,587.52,1.27042298]
["bitfinex-derivatives","BNBF0:USTF0",1743701233585,1.52129027,587.79,587.52,1.27042298]
["bitfinex-derivatives","BNBF0:USTF0",1743701233781,1.52129027,587.78,587.52,1.27042298]
["bitfinex-derivatives","BNBF0:USTF0",1743701233986,1.25548188,587.8,587.52,1.27042298]
["bitfinex-derivatives","BNBF0:USTF0",1743701234188,1.52136848,587.79,587.52,1.27042298]
["bitfinex-derivatives","BNBF0:USTF0",1743701234388,1.25548188,587.77,587.52,1.27042298]
["bitfinex-derivatives","BNBF0:USTF0",1743701234789,1.25548188,587.76,587.52,1.27042298]
["bitfinex-derivatives","BNBF0:USTF0",1743701234990,1.52090226,587.75,587.52,1.27042298]
["bitfinex-derivatives","BNBF0:USTF0",1743701235190,1.52090226,587.74,587.52,1.27042298]
["bitfinex-derivatives","BNBF0:USTF0",1743701235492,1.5204041,587.73,587.52,1.27042298]
["bitfinex-derivatives","BNBF0:USTF0",1743701235690,1.5204041,587.72,587.52,1.27042298]
["bitfinex-derivatives","BNBF0:USTF0",1743701235891,1.25548188,587.71,587.34,1.27042298]
["bitfinex-derivatives","BNBF0:USTF0",1743701236490,2.43264344,587.79,587.34,1.27042298]
["bitfinex-derivatives","BNBF0:USTF0",1743701236687,2.43031642,587.78,587.34,1.27042298]
["bitfinex-derivatives","BNBF0:USTF0",1743701236986,5.69164644,587.77,587.34,1.27042298]
["bitfinex-derivatives","BNBF0:USTF0",1743701237189,1.51995586,587.76,587.34,1.27042298]
["bitfinex-derivatives","BNBF0:USTF0",1743701237490,1.51995586,587.75,587.34,1.27042298]
["bitfinex-derivatives","BNBF0:USTF0",1743701237689,1.51995586,587.74,587.34,1.27042298]
["bitfinex-derivatives","BNBF0:USTF0",1743701237885,1.51995586,587.73,587.34,1.27042298]
["bitfinex-derivatives","BNBF0:USTF0",1743701238186,1.2543577,587.75,587.34,1.27042298]
["bitfinex-derivatives","BNBF0:USTF0",1743701238388,1.2543577,587.72,587.34,1.27042298]
["bitfinex-derivatives","BNBF0:USTF0",1743701238590,1.51906413,587.71,587.28,1.27042298]
["bitfinex-derivatives","BNBF0:USTF0",1743701238792,1.51906413,587.7,587.28,1.27042298]
["bitfinex-derivatives","BNBF0:USTF0",1743701238988,1.51906413,587.69,587.28,1.27042298]
["bitfinex-derivatives","BNBF0:USTF0",1743701239189,1.51906413,587.68,587.28,1.27042298]
["bitfinex-derivatives","BNBF0:USTF0",1743701239492,1.2543577,587.67,587.28,1.27042298]
["bitfinex-derivatives","BNBF0:USTF0",1743701239688,1.888,587.66,587.28,1.27042298]
["bitfinex-derivatives","BNBF0:USTF0",1743701239885,1.51805648,587.65,587.28,1.27042298]
["bitfinex-derivatives","BNBF0:USTF0",1743701240190,1.51805648,587.64,587.28,1.27042298]
["bitfinex-derivatives","BNBF0:USTF0",1743701240388,1.51805648,587.63,587.28,1.27042298]
["bitfinex-derivatives","BNBF0:USTF0",1743701240585,1.2543577,587.65,587.28,1.27042298]
["bitfinex-derivatives","BNBF0:USTF0",1743701240787,1.2543577,587.62,587.28,1.27042298]
["bitfinex-derivatives","BNBF0:USTF0",1743701241187,1.2543577,587.62,587.19,1.27042298]
["bitfinex-derivatives","BNBF0:USTF0",1743701241387,1.2543577,587.62,587.2,0.28313537]
["bitfinex-derivatives","BNBF0:USTF0",1743701241592,1.888,587.66,587.2,0.28313537]
["bitfinex-derivatives","BNBF0:USTF0",1743701241894,1.51588593,587.65,587.2,0.28313537]
["bitfinex-derivatives","BNBF0:USTF0",1743701242189,1.25094231,587.65,587.21,0.28314546]
["bitfinex-derivatives","BNBF0:USTF0",1743701242489,1.25094231,587.65,587.19,1.27042298]
["bitfinex-derivatives","BNBF0:USTF0",1743701242693,1.25094231,587.64,587.2,0.2831496]
["bitfinex-derivatives","BNBF0:USTF0",1743701243193,1.888,587.66,587.2,0.2831496]
["bitfinex-derivatives","BNBF0:USTF0",1743701243389,1.888,587.66,587.16,0.2831496]
["bitfinex-derivatives","BNBF0:USTF0",1743701243687,1.888,587.66,587.17,0.28313589]
["bitfinex-derivatives","BNBF0:USTF0",1743701243888,1.888,587.66,587.16,0.28313589]
["bitfinex-derivatives","BNBF0:USTF0",1743701244094,1.276,587.65,587.17,0.28313589]
["bitfinex-derivatives","BNBF0:USTF0",1743701244294,1.276,587.65,587.16,0.28313589]
["bitfinex-derivatives","BNBF0:USTF0",1743701244495,1.276,587.65,587.15,1.27042298]
["bitfinex-derivatives","BNBF0:USTF0",1743701246091,1.276,587.65,587.07,1.27042298]
["bitfinex-derivatives","BNBF0:USTF0",1743701247293,0.839,587.64,587.07,1.27042298]
["bitfinex-derivatives","BNBF0:USTF0",1743701247895,0.839,587.64,586.92,1.27042298]
["bitfinex-derivatives","BNBF0:USTF0",1743701248195,0.839,587.64,586.93,0.28315646]
["bitfinex-derivatives","BNBF0:USTF0",1743701250497,0.839,587.64,586.85,0.28315646]
["bitfinex-derivatives","BNBF0:USTF0",1743701250695,1.24747859,587.63,586.86,0.28315646]
["bitfinex-derivatives","BNBF0:USTF0",1743701250892,1.51144932,587.62,586.85,0.28315646]
["bitfinex-derivatives","BNBF0:USTF0",1743701251198,2.75892791,587.61,586.86,0.28315646]
["bitfinex-derivatives","BNBF0:USTF0",1743701251392,1.51144932,587.6,586.85,0.28315646]
["bitfinex-derivatives","BNBF0:USTF0",1743701251604,1.24747859,587.6,586.85,0.28315646]
["bitfinex-derivatives","BNBF0:USTF0",1743701251801,1.51074732,587.59,586.85,0.28315646]
["bitfinex-derivatives","BNBF0:USTF0",1743701251999,1.51074732,587.58,586.85,0.28315646]
["bitfinex-derivatives","BNBF0:USTF0",1743701252293,2.75822591,587.57,586.85,0.28315646]
["bitfinex-derivatives","BNBF0:USTF0",1743701252499,1.51074732,587.56,586.86,0.28322294]
["bitfinex-derivatives","BNBF0:USTF0",1743701252693,1.51074732,587.55,586.87,0.28322294]
["bitfinex-derivatives","BNBF0:USTF0",1743701252903,1.51074732,587.54,586.67,0.28322294]
["bitfinex-derivatives","BNBF0:USTF0",1743701253098,1.51074732,587.53,586.67,0.28322294]
["bitfinex-derivatives","BNBF0:USTF0",1743701253295,0.29625089,587.58,586.68,0.34090134]
["bitfinex-derivatives","BNBF0:USTF0",1743701253493,0.29625089,587.58,586.69,0.28322294]
["bitfinex-derivatives","BNBF0:USTF0",1743701253693,0.29625089,587.58,586.7,0.34088972]
["bitfinex-derivatives","BNBF0:USTF0",1743701253894,1.24567246,587.57,586.71,0.28322294]
["bitfinex-derivatives","BNBF0:USTF0",1743701254693,2.75459504,587.56,586.71,0.28322294]
["bitfinex-derivatives","BNBF0:USTF0",1743701254897,1.24567246,587.56,586.71,0.28322294]
["bitfinex-derivatives","BNBF0:USTF0",1743701255299,1.24567246,587.55,586.71,0.28322294]
["bitfinex-derivatives","BNBF0:USTF0",1743701255701,1.24567246,587.54,586.71,0.28322294]
["bitfinex-derivatives","BNBF0:USTF0",1743701256303,1.50798246,587.57,586.71,0.28322294]
["bitfinex-derivatives","BNBF0:USTF0",1743701256503,0.29627485,587.54,586.71,0.28322294]
["bitfinex-derivatives","BNBF0:USTF0",1743701258304,1.24472494,587.57,586.71,0.28322294]
["bitfinex-derivatives","BNBF0:USTF0",1743701258901,1.24472494,587.56,586.71,0.28322294]
["bitfinex-derivatives","BNBF0:USTF0",1743701259504,1.54099727,587.55,586.71,0.28322294]
["bitfinex-derivatives","BNBF0:USTF0",1743701259904,1.24472494,587.54,586.71,0.28322294]
["bitfinex-derivatives","BNBF0:USTF0",1743701260502,0.29627233,587.55,586.71,0.28322294]
["bitfinex-derivatives","BNBF0:USTF0",1743701261207,2.75291216,587.56,586.71,0.28322294]
["bitfinex-derivatives","BNBF0:USTF0",1743701261404,1.24472494,587.56,586.71,0.28322294]
["bitfinex-derivatives","BNBF0:USTF0",1743701261804,1.24472494,587.55,586.71,0.28322294]
["bitfinex-derivatives","BNBF0:USTF0",1743701262409,1.50818722,587.57,586.71,0.28322294]
["bitfinex-derivatives","BNBF0:USTF0",1743701262410,0.29627359,587.54,586.71,0.28322294]
["bitfinex-derivatives","BNBF0:USTF0",1743701262712,1.50818722,587.53,586.71,1.55364592]
["bitfinex-derivatives","BNBF0:USTF0",1743701262914,1.50709372,587.52,586.72,0.28322294]
["bitfinex-derivatives","BNBF0:USTF0",1743701263111,1.50709372,587.51,586.72,0.28322294]
["bitfinex-derivatives","BNBF0:USTF0",1743701263316,1.50709372,587.5,586.72,0.28322294]
["bitfinex-derivatives","BNBF0:USTF0",1743701263617,1.50709372,587.49,586.72,0.28322294]
["bitfinex-derivatives","BNBF0:USTF0",1743701263916,1.50709372,587.48,586.72,0.28322294]
["bitfinex-derivatives","BNBF0:USTF0",1743701264117,2.75181866,587.47,586.72,0.28322294]
["bitfinex-derivatives","BNBF0:USTF0",1743701264315,1.50709372,587.46,586.72,0.28322294]
["bitfinex-derivatives","BNBF0:USTF0",1743701264514,2.34172494,587.47,586.72,0.28322294]
["bitfinex-derivatives","BNBF0:USTF0",1743701264717,2.34172494,587.47,586.71,0.28322294]
["bitfinex-derivatives","BNBF0:USTF0",1743701264910,1.24472494,587.45,586.71,0.28322294]
["bitfinex-derivatives","BNBF0:USTF0",1743701265113,1.097,587.47,586.71,0.28322294]
["bitfinex-derivatives","BNBF0:USTF0",1743701265312,0.29632153,587.44,586.71,0.28322294]
["bitfinex-derivatives","BNBF0:USTF0",1743701267213,1.097,587.47,586.71,0.28322294]
["bitfinex-derivatives","BNBF0:USTF0",1743701267614,0.977,587.46,586.71,0.28322294]
["bitfinex-derivatives","BNBF0:USTF0",1743701268211,1.344,587.45,586.71,0.28322294]
["bitfinex-derivatives","BNBF0:USTF0",1743701269122,1.344,587.45,586.78,1.27042298]
["bitfinex-derivatives","BNBF0:USTF0",1743701269315,1.344,587.45,586.79,0.28322294]
["bitfinex-derivatives","BNBF0:USTF0",1743701270313,1.344,587.45,586.78,1.27042298]
["bitfinex-derivatives","BNBF0:USTF0",1743701270514,2.714,587.45,586.79,0.28320665]
["bitfinex-derivatives","BNBF0:USTF0",1743701271819,2.714,587.45,586.93,1.27042298]
["bitfinex-derivatives","BNBF0:USTF0",1743701272116,2.714,587.45,586.94,0.28320665]
["bitfinex-derivatives","BNBF0:USTF0",1743701273923,2.714,587.45,586.93,0.28320665]
["bitfinex-derivatives","BNBF0:USTF0",1743701274120,2.714,587.45,586.94,0.28320665]
["bitfinex-derivatives","BNBF0:USTF0",1743701274324,2.714,587.45,586.93,0.28320665]
["bitfinex-derivatives","BNBF0:USTF0",1743701274517,2.714,587.45,586.94,0.28320665]
["bitfinex-derivatives","BNBF0:USTF0",1743701274717,2.714,587.45,586.93,0.28320665]
["bitfinex-derivatives","BNBF0:USTF0",1743701275422,2.714,587.45,586.92,1.27042298]
["bitfinex-derivatives","BNBF0:USTF0",1743701275624,2.714,587.45,586.93,0.28317677]
["bitfinex-derivatives","BNBF0:USTF0",1743701275920,2.714,587.45,586.98,1.27042298]
["bitfinex-derivatives","BNBF0:USTF0",1743701276126,2.714,587.45,586.99,0.28317677]
["bitfinex-derivatives","BNBF0:USTF0",1743701278429,2.714,587.45,587.07,1.27042298]
["bitfinex-derivatives","BNBF0:USTF0",1743701278620,2.714,587.45,587.08,0.28317677]
["bitfinex-derivatives","BNBF0:USTF0",1743701278824,2.714,587.45,587.09,0.28313841]
["bitfinex-derivatives","BNBF0:USTF0",1743701279021,2.714,587.45,587.08,0.28313841]
["bitfinex-derivatives","BNBF0:USTF0",1743701279226,2.714,587.45,587.09,0.28313841]
["bitfinex-derivatives","BNBF0:USTF0",1743701279426,2.714,587.45,587.08,0.28313841]
["bitfinex-derivatives","BNBF0:USTF0",1743701279728,2.714,587.45,587.09,0.28313841]
["bitfinex-derivatives","BNBF0:USTF0",1743701279921,2.714,587.45,587.07,1.27042298]
["bitfinex-derivatives","BNBF0:USTF0",1743701279922,2.714,587.45,587.1,0.28313841]
["bitfinex-derivatives","BNBF0:USTF0",1743701280121,2.714,587.45,587.11,0.28313841]
["bitfinex-derivatives","BNBF0:USTF0",1743701280322,2.714,587.45,587.08,0.28313841]
["bitfinex-derivatives","BNBF0:USTF0",1743701280520,2.714,587.45,587.09,0.28313841]
["bitfinex-derivatives","BNBF0:USTF0",1743701280727,2.714,587.45,587.08,0.28313841]
["bitfinex-derivatives","BNBF0:USTF0",1743701281027,2.714,587.45,587.09,0.28313841]
["bitfinex-derivatives","BNBF0:USTF0",1743701281326,2.714,587.45,587.1,0.28313841]
["bitfinex-derivatives","BNBF0:USTF0",1743701281521,2.714,587.45,587.11,1.27042298]
["bitfinex-derivatives","BNBF0:USTF0",1743701281725,2.714,587.45,587.12,0.28313841]
["bitfinex-derivatives","BNBF0:USTF0",1743701283430,2.714,587.45,587.13,0.2831014]
["bitfinex-derivatives","BNBF0:USTF0",1743701283731,2.714,587.45,587.14,0.2831014]
["bitfinex-derivatives","BNBF0:USTF0",1743701284029,2.714,587.45,587.15,0.2831014]
["bitfinex-derivatives","BNBF0:USTF0",1743701284328,2.714,587.45,587.18,1.27042298]
["bitfinex-derivatives","BNBF0:USTF0",1743701284528,2.714,587.45,587.19,0.2831014]
["bitfinex-derivatives","BNBF0:USTF0",1743701288529,2.714,587.45,587.18,1.27042298]
["bitfinex-derivatives","BNBF0:USTF0",1743701288530,2.714,587.45,587.2,0.2831415]
["bitfinex-derivatives","BNBF0:USTF0",1743701288730,2.714,587.45,587.19,0.2831415]
["bitfinex-derivatives","BNBF0:USTF0",1743701289030,2.714,587.45,587.2,0.2831415]
["bitfinex-derivatives","BNBF0:USTF0",1743701289229,2.714,587.45,587.19,0.2831415]
["bitfinex-derivatives","BNBF0:USTF0",1743701289431,2.714,587.45,587.2,0.2831415]
["bitfinex-derivatives","BNBF0:USTF0",1743701289630,2.714,587.45,587.18,1.27042298]
["bitfinex-derivatives","BNBF0:USTF0",1743701289927,2.714,587.45,587.04,1.27042298]
["bitfinex-derivatives","BNBF0:USTF0",1743701290129,2.714,587.45,587.05,0.28314794]
["bitfinex-derivatives","BNBF0:USTF0",1743701291728,2.714,587.45,587.06,0.28313536]
["bitfinex-derivatives","BNBF0:USTF0",1743701291930,2.714,587.45,587.05,0.28313536]
["bitfinex-derivatives","BNBF0:USTF0",1743701292133,2.714,587.45,587.06,0.28313536]
["bitfinex-derivatives","BNBF0:USTF0",1743701292328,2.714,587.45,587.05,0.28313536]
["bitfinex-derivatives","BNBF0:USTF0",1743701292528,2.714,587.45,587.06,0.28313536]
["bitfinex-derivatives","BNBF0:USTF0",1743701292723,2.714,587.45,587.07,0.28313536]
["bitfinex-derivatives","BNBF0:USTF0",1743701292924,2.714,587.45,586.98,0.28313536]
["bitfinex-derivatives","BNBF0:USTF0",1743701293131,2.714,587.45,586.97,1.27042298]
["bitfinex-derivatives","BNBF0:USTF0",1743701293132,2.714,587.45,586.99,0.28313536]
["bitfinex-derivatives","BNBF0:USTF0",1743701293332,2.714,587.45,586.97,1.27042298]
["bitfinex-derivatives","BNBF0:USTF0",1743701293529,2.714,587.45,586.98,0.2831382]
["bitfinex-derivatives","BNBF0:USTF0",1743701295031,2.714,587.45,586.97,1.27042298]
["bitfinex-derivatives","BNBF0:USTF0",1743701295229,2.714,587.45,586.98,1.55356141]
["bitfinex-derivatives","BNBF0:USTF0",1743701295531,2.714,587.45,586.99,0.28313843]
["bitfinex-derivatives","BNBF0:USTF0",1743701297630,3.759,587.45,586.99,0.28313843]
["bitfinex-derivatives","BNBF0:USTF0",1743701297836,3.759,587.45,587.18,1.27042298]
["bitfinex-derivatives","BNBF0:USTF0",1743701298133,2.415,587.45,587.19,0.28313843]
["bitfinex-derivatives","BNBF0:USTF0",1743701299532,1.045,587.45,587.19,0.28313843]
["bitfinex-derivatives","BNBF0:USTF0",1743701300328,1.045,587.45,587.23,1.27042298]
["bitfinex-derivatives","BNBF0:USTF0",1743701300533,1.045,587.45,587.24,0.28313843]
["bitfinex-derivatives","BNBF0:USTF0",1743701301636,1.045,587.45,587.23,1.27042298]
["bitfinex-derivatives","BNBF0:USTF0",1743701301836,1.045,587.45,587.24,0.28307053]
["bitfinex-derivatives","BNBF0:USTF0",1743701302435,1.045,587.45,587.26,1.27042298]
["bitfinex-derivatives","BNBF0:USTF0",1743701302631,1.045,587.45,587.27,0.28307053]
["bitfinex-derivatives","BNBF0:USTF0",1743701304935,1.045,587.45,587.27,1.27042298]
["bitfinex-derivatives","BNBF0:USTF0",1743701305139,1.045,587.45,587.28,0.28306971]
["bitfinex-derivatives","BNBF0:USTF0",1743701311649,1.045,587.45,587.29,0.28302474]
["bitfinex-derivatives","BNBF0:USTF0",1743701311850,1.045,587.45,587.28,0.28302474]
["bitfinex-derivatives","BNBF0:USTF0",1743701312051,1.045,587.45,587.29,0.28302474]
["bitfinex-derivatives","BNBF0:USTF0",1743701312251,1.045,587.45,587.3,0.28302474]
["bitfinex-derivatives","BNBF0:USTF0",1743701312443,1.045,587.45,587.31,0.28302474]
["bitfinex-derivatives","BNBF0:USTF0",1743701312648,1.045,587.45,587.27,1.27042298]
["bitfinex-derivatives","BNBF0:USTF0",1743701312851,1.045,587.45,587.28,0.28302523]
["bitfinex-derivatives","BNBF0:USTF0",1743701313055,1.045,587.45,587.25,0.28302523]
["bitfinex-derivatives","BNBF0:USTF0",1743701313254,1.045,587.45,587.26,0.28302523]
["bitfinex-derivatives","BNBF0:USTF0",1743701313448,1.045,587.45,587.25,0.28302523]
["bitfinex-derivatives","BNBF0:USTF0",1743701313652,1.045,587.45,587.26,0.28302523]
["bitfinex-derivatives","BNBF0:USTF0",1743701313953,1.045,587.45,587.24,1.27042298]
["bitfinex-derivatives","BNBF0:USTF0",1743701313954,1.045,587.45,587.27,0.28302523]
["bitfinex-derivatives","BNBF0:USTF0",1743701314155,1.045,587.45,587.25,0.28302523]
["bitfinex-derivatives","BNBF0:USTF0",1743701314454,1.045,587.45,587.26,0.28302523]
["bitfinex-derivatives","BNBF0:USTF0",1743701314647,1.045,587.45,587.25,0.28302523]
["bitfinex-derivatives","BNBF0:USTF0",1743701314845,1.045,587.45,587.24,1.27042298]
["bitfinex-derivatives","BNBF0:USTF0",1743701315050,1.045,587.45,587.25,0.28301956]
["bitfinex-derivatives","BNBF0:USTF0",1743701315451,1.045,587.45,587.26,1.27042298]
["bitfinex-derivatives","BNBF0:USTF0",1743701315651,1.045,587.45,587.27,0.28301956]
["bitfinex-derivatives","BNBF0:USTF0",1743701316550,1.045,587.45,587.28,0.28301954]
["bitfinex-derivatives","BNBF0:USTF0",1743701316754,1.045,587.45,587.29,0.28301954]
["bitfinex-derivatives","BNBF0:USTF0",1743701316949,1.045,587.45,587.3,0.28301954]
["bitfinex-derivatives","BNBF0:USTF0",1743701317150,1.045,587.45,587.31,0.28301954]
["bitfinex-derivatives","BNBF0:USTF0",1743701317350,1.045,587.45,587.27,0.28301954]
["bitfinex-derivatives","BNBF0:USTF0",1743701317550,1.045,587.45,587.26,1.27042298]
["bitfinex-derivatives","BNBF0:USTF0",1743701317551,1.045,587.45,587.28,0.28301954]
["bitfinex-derivatives","BNBF0:USTF0",1743701317756,1.045,587.45,587.27,1.55344252]
["bitfinex-derivatives","BNBF0:USTF0",1743701317956,1.045,587.45,587.28,0.28301954]
["bitfinex-derivatives","BNBF0:USTF0",1743701320256,1.045,587.45,587.28,1.55344252]
["bitfinex-derivatives","BNBF0:USTF0",1743701320460,1.045,587.45,587.29,0.28301954]
["bitfinex-derivatives","BNBF0:USTF0",1743701322855,1.045,587.45,587.28,1.27042298]
["bitfinex-derivatives","BNBF0:USTF0",1743701323059,1.045,587.45,587.29,0.28303444]
["bitfinex-derivatives","BNBF0:USTF0",1743701323559,1.045,587.45,587.32,1.27042298]
["bitfinex-derivatives","BNBF0:USTF0",1743701323759,1.045,587.45,587.33,0.28303444]
["bitfinex-derivatives","BNBF0:USTF0",1743701324559,1.045,587.45,587.32,1.27042298]
["bitfinex-derivatives","BNBF0:USTF0",1743701324757,1.045,587.45,587.33,0.28304233]
["bitfinex-derivatives","BNBF0:USTF0",1743701325361,1.045,587.45,587.35,1.27042298]
["bitfinex-derivatives","BNBF0:USTF0",1743701325663,1.045,587.45,587.36,0.28304233]
["bitfinex-derivatives","BNBF0:USTF0",1743701326358,1.045,587.45,587.37,0.28303463]
["bitfinex-derivatives","BNBF0:USTF0",1743701326556,1.045,587.45,587.35,1.27042298]
["bitfinex-derivatives","BNBF0:USTF0",1743701327765,1.045,587.45,587.26,1.27042298]
["bitfinex-derivatives","BNBF0:USTF0",1743701327960,1.045,587.45,587.27,0.28305071]
["bitfinex-derivatives","BNBF0:USTF0",1743701329264,1.045,587.45,587.26,1.27042298]
["bitfinex-derivatives","BNBF0:USTF0",1743701329460,1.045,587.45,587.27,0.28304579]
["bitfinex-derivatives","BNBF0:USTF0",1743701332564,1.045,587.45,587.31,1.27042298]
["bitfinex-derivatives","BNBF0:USTF0",1743701334874,1.045,587.45,587.32,0.2830709]
["bitfinex-derivatives","BNBF0:USTF0",1743701335574,1.036,587.62,587.32,0.2830709]
["bitfinex-derivatives","BNBF0:USTF0",1743701336976,1.036,587.62,587.31,1.27042298]
["bitfinex-derivatives","BNBF0:USTF0",1743701337181,1.036,587.62,587.45,1.27042298]
["bitfinex-derivatives","BNBF0:USTF0",1743701338882,1.036,587.62,587.46,0.2830108]
["bitfinex-derivatives","BNBF0:USTF0",1743701339683,1.036,587.62,587.48,1.27042298]
["bitfinex-derivatives","BNBF0:USTF0",1743701339883,1.036,587.62,587.49,0.2830108]
["bitfinex-derivatives","BNBF0:USTF0",1743701340481,1.036,587.62,587.48,1.27042298]
["bitfinex-derivatives","BNBF0:USTF0",1743701342580,1.036,587.62,587.56,1.27042298]
["bitfinex-derivatives","BNBF0:USTF0",1743701345487,1.036,587.62,587.55,1.27042298]
["bitfinex-derivatives","BNBF0:USTF0",1743701345682,1.381,587.67,587.55,1.27042298]
["bitfinex-derivatives","BNBF0:USTF0",1743701347387,1.51696514,587.66,587.55,1.27042298]
["bitfinex-derivatives","BNBF0:USTF0",1743701347689,1.25213606,587.65,587.4,1.27042298]
["bitfinex-derivatives","BNBF0:USTF0",1743701348391,3.67815506,587.64,587.4,1.27042298]
["bitfinex-derivatives","BNBF0:USTF0",1743701348682,2.42598939,587.63,587.4,1.27042298]
["bitfinex-derivatives","BNBF0:USTF0",1743701348887,2.42600347,587.62,587.4,1.27042298]
["bitfinex-derivatives","BNBF0:USTF0",1743701349087,1.51724532,587.61,587.4,1.27042298]
["bitfinex-derivatives","BNBF0:USTF0",1743701349281,1.51724532,587.6,587.4,1.27042298]
["bitfinex-derivatives","BNBF0:USTF0",1743701349487,1.51724532,587.59,587.4,1.27042298]
["bitfinex-derivatives","BNBF0:USTF0",1743701349686,1.51724532,587.58,587.4,1.27042298]
["bitfinex-derivatives","BNBF0:USTF0",1743701349987,1.51724532,587.57,587.4,1.27042298]
["bitfinex-derivatives","BNBF0:USTF0",1743701350182,1.25213606,587.58,587.4,1.27042298]
["bitfinex-derivatives","BNBF0:USTF0",1743701350389,1.51733204,587.57,587.18,1.27042298]
["bitfinex-derivatives","BNBF0:USTF0",1743701350587,2.7694681,587.56,587.18,1.27042298]
["bitfinex-derivatives","BNBF0:USTF0",1743701350787,1.25213606,587.56,587.18,1.27042298]
["bitfinex-derivatives","BNBF0:USTF0",1743701351288,1.25213606,587.55,587.18,1.27042298]
["bitfinex-derivatives","BNBF0:USTF0",1743701351982,1.04,587.54,587.18,1.27042298]
["bitfinex-derivatives","BNBF0:USTF0",1743701352187,2.29213606,587.54,587.18,1.27042298]
["bitfinex-derivatives","BNBF0:USTF0",1743701352589,1.04,587.54,587.08,1.27042298]
["bitfinex-derivatives","BNBF0:USTF0",1743701352789,0.897,587.53,587.09,0.28314124]
["bitfinex-derivatives","BNBF0:USTF0",1743701355090,1.25188822,587.52,587.09,0.28314124]
["bitfinex-derivatives","BNBF0:USTF0",1743701355285,1.25188822,587.52,587.1,0.28314124]
["bitfinex-derivatives","BNBF0:USTF0",1743701355487,1.25188822,587.52,587.11,0.28314124]
["bitfinex-derivatives","BNBF0:USTF0",1743701355690,1.25188822,587.52,587.12,0.28314124]
["bitfinex-derivatives","BNBF0:USTF0",1743701355892,1.25188822,587.52,587.06,0.28314124]
["bitfinex-derivatives","BNBF0:USTF0",1743701356090,0.897,587.53,587.07,0.28314124]
["bitfinex-derivatives","BNBF0:USTF0",1743701356291,0.897,587.53,587.06,0.28314124]
["bitfinex-derivatives","BNBF0:USTF0",1743701356492,0.897,587.53,587.07,0.28314124]
["bitfinex-derivatives","BNBF0:USTF0",1743701356693,0.897,587.53,587.08,0.28314124]
["bitfinex-derivatives","BNBF0:USTF0",1743701356889,0.897,587.53,587.2,1.27042298]
["bitfinex-derivatives","BNBF0:USTF0",1743701357094,0.897,587.53,587.21,0.28314124]
["bitfinex-derivatives","BNBF0:USTF0",1743701359796,0.897,587.53,587.24,1.27042298]
["bitfinex-derivatives","BNBF0:USTF0",1743701360091,0.897,587.53,587.25,0.28314124]
["bitfinex-derivatives","BNBF0:USTF0",1743701362493,0.897,587.53,587.29,1.27042298]
["bitfinex-derivatives","BNBF0:USTF0",1743701362695,0.897,587.53,587.3,0.28314124]
["bitfinex-derivatives","BNBF0:USTF0",1743701364995,0.897,587.53,587.34,1.27042298]
["bitfinex-derivatives","BNBF0:USTF0",1743701365700,1.04,587.54,587.34,1.27042298]
["bitfinex-derivatives","BNBF0:USTF0",1743701367599,1.04,587.54,587.35,0.28303741]
["bitfinex-derivatives","BNBF0:USTF0",1743701368597,1.04,587.54,587.23,1.27042298]
["bitfinex-derivatives","BNBF0:USTF0",1743701368801,1.04,587.54,587.24,0.28303912]
["bitfinex-derivatives","BNBF0:USTF0",1743701370799,1.04,587.54,587.21,0.28303912]
["bitfinex-derivatives","BNBF0:USTF0",1743701370999,1.04,587.54,587.22,0.28303912]
["bitfinex-derivatives","BNBF0:USTF0",1743701371202,1.04,587.54,587.21,0.28303912]
["bitfinex-derivatives","BNBF0:USTF0",1743701371405,1.04,587.54,583.63,6.3165861]
["bitfinex-derivatives","BNBF0:USTF0",1743701371605,1.04,587.54,586.71,0.28307676]
["bitfinex-derivatives","BNBF0:USTF0",1743701371806,1.04,587.54,586.73,0.34087229]
["bitfinex-derivatives","BNBF0:USTF0",1743701372107,1.04,587.54,586.74,0.28307676]
["bitfinex-derivatives","BNBF0:USTF0",1743701372305,1.04,587.54,586.75,0.28307676]
["bitfinex-derivatives","BNBF0:USTF0",1743701372603,1.04,587.54,586.76,0.28307676]
["bitfinex-derivatives","BNBF0:USTF0",1743701372803,1.04,587.54,586.77,0.62392581]
["bitfinex-derivatives","BNBF0:USTF0",1743701373003,1.04,587.54,586.78,0.28307676]
["bitfinex-derivatives","BNBF0:USTF0",1743701373202,1.04,587.54,586.79,0.28307676]
["bitfinex-derivatives","BNBF0:USTF0",1743701373404,1.04,587.54,586.8,0.28307676]
["bitfinex-derivatives","BNBF0:USTF0",1743701373598,1.04,587.54,586.81,0.28307676]
["bitfinex-derivatives","BNBF0:USTF0",1743701373803,1.04,587.54,586.82,0.62389677]
["bitfinex-derivatives","BNBF0:USTF0",1743701374005,1.04,587.54,586.83,0.28307676]
["bitfinex-derivatives","BNBF0:USTF0",1743701374201,1.04,587.54,586.84,0.28307676]
["bitfinex-derivatives","BNBF0:USTF0",1743701374404,1.04,587.54,587.35,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701374602,1.04,587.54,587.36,0.28307676]
["bitfinex-derivatives","BNBF0:USTF0",1743701376801,1.04,587.54,587.38,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701377006,1.04,587.54,587.39,0.28307676]
["bitfinex-derivatives","BNBF0:USTF0",1743701377205,1.04,587.54,587.38,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701377804,1.04,587.54,587.39,0.28303067]
["bitfinex-derivatives","BNBF0:USTF0",1743701378712,1.04,587.54,587.38,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701379207,1.04,587.54,587.32,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701379409,1.04,587.54,587.33,0.28303269]
["bitfinex-derivatives","BNBF0:USTF0",1743701381506,1.04,587.54,587.36,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701381705,1.04,587.54,587.37,0.28303269]
["bitfinex-derivatives","BNBF0:USTF0",1743701382110,1.547,587.59,587.37,0.28303269]
["bitfinex-derivatives","BNBF0:USTF0",1743701383713,1.547,587.59,587.39,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701383911,1.547,587.59,587.4,0.28303269]
["bitfinex-derivatives","BNBF0:USTF0",1743701384807,1.034,587.68,587.39,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701385214,1.034,587.68,587.4,0.28283603]
["bitfinex-derivatives","BNBF0:USTF0",1743701386814,1.034,587.68,587.39,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701387014,1.034,587.68,587.4,0.28282462]
["bitfinex-derivatives","BNBF0:USTF0",1743701387709,1.034,587.68,587.41,0.28282462]
["bitfinex-derivatives","BNBF0:USTF0",1743701387912,1.034,587.68,587.42,0.28282462]
["bitfinex-derivatives","BNBF0:USTF0",1743701388109,1.034,587.68,587.43,0.28282462]
["bitfinex-derivatives","BNBF0:USTF0",1743701388311,1.034,587.68,587.37,0.28282462]
["bitfinex-derivatives","BNBF0:USTF0",1743701388615,1.034,587.68,587.38,0.28282462]
["bitfinex-derivatives","BNBF0:USTF0",1743701388814,1.034,587.68,587.37,0.28282462]
["bitfinex-derivatives","BNBF0:USTF0",1743701389714,1.034,587.68,587.36,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701389914,1.034,587.68,580.33,8.60574188]
["bitfinex-derivatives","BNBF0:USTF0",1743701389915,1.034,587.68,587.37,0.28274586]
["bitfinex-derivatives","BNBF0:USTF0",1743701390107,1.034,587.68,587.38,0.28274239]
["bitfinex-derivatives","BNBF0:USTF0",1743701390313,1.034,587.68,587.36,0.28274239]
["bitfinex-derivatives","BNBF0:USTF0",1743701392109,1.034,587.68,587.4,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701392312,1.034,587.68,587.41,0.28274239]
["bitfinex-derivatives","BNBF0:USTF0",1743701393209,1.034,587.68,587.4,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701393416,1.034,587.68,587.41,0.28259663]
["bitfinex-derivatives","BNBF0:USTF0",1743701394414,2.368,587.71,587.41,0.28259663]
["bitfinex-derivatives","BNBF0:USTF0",1743701394709,2.368,587.71,587.39,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701395115,2.368,587.71,587.4,0.28255362]
["bitfinex-derivatives","BNBF0:USTF0",1743701396317,2.368,587.71,587.38,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701396519,2.368,587.71,587.39,0.28259161]
["bitfinex-derivatives","BNBF0:USTF0",1743701398019,2.368,587.71,587.4,0.28261175]
["bitfinex-derivatives","BNBF0:USTF0",1743701398319,2.368,587.71,587.37,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701398514,2.368,587.71,587.38,0.28265953]
["bitfinex-derivatives","BNBF0:USTF0",1743701399120,2.368,587.71,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1743701399317,2.368,587.71,587.4,0.28265953]
["bitfinex-derivatives","BNBF0:USTF0",1743701400316,2.368,587.71,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1743701400620,2.368,587.71,587.52,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701401014,2.368,587.71,587.53,0.28255357]
["bitfinex-derivatives","BNBF0:USTF0",1743701401420,2.368,587.71,587.52,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701401720,2.368,587.71,587.53,0.28261716]
["bitfinex-derivatives","BNBF0:USTF0",1743701402521,2.368,587.71,587.52,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701402821,2.368,587.71,587.53,0.28274431]
["bitfinex-derivatives","BNBF0:USTF0",1743701403215,2.368,587.71,587.44,0.28274431]
["bitfinex-derivatives","BNBF0:USTF0",1743701403416,2.368,587.71,587.45,0.28274431]
["bitfinex-derivatives","BNBF0:USTF0",1743701403614,2.368,587.71,587.46,0.28274431]
["bitfinex-derivatives","BNBF0:USTF0",1743701403820,2.368,587.71,587.43,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701403821,2.368,587.71,587.47,0.28274431]
["bitfinex-derivatives","BNBF0:USTF0",1743701404020,2.368,587.71,587.48,0.28274431]
["bitfinex-derivatives","BNBF0:USTF0",1743701404323,2.368,587.71,587.43,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701404324,2.368,587.71,587.49,0.28274431]
["bitfinex-derivatives","BNBF0:USTF0",1743701404620,2.368,587.71,587.5,0.28274431]
["bitfinex-derivatives","BNBF0:USTF0",1743701404820,2.368,587.71,587.44,0.28274431]
["bitfinex-derivatives","BNBF0:USTF0",1743701405022,2.368,587.71,587.45,0.28274431]
["bitfinex-derivatives","BNBF0:USTF0",1743701405224,2.368,587.71,587.44,0.28274431]
["bitfinex-derivatives","BNBF0:USTF0",1743701405425,2.368,587.71,587.45,0.28274431]
["bitfinex-derivatives","BNBF0:USTF0",1743701405624,2.368,587.71,587.44,0.28274431]
["bitfinex-derivatives","BNBF0:USTF0",1743701405831,2.368,587.71,587.47,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701406030,1.136,587.71,587.47,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701406731,1.136,587.71,587.48,0.28268393]
["bitfinex-derivatives","BNBF0:USTF0",1743701408431,1.136,587.71,587.4,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701408626,1.136,587.71,587.41,0.28272737]
["bitfinex-derivatives","BNBF0:USTF0",1743701410533,1.136,587.71,587.46,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701411030,1.136,587.71,587.47,0.28246751]
["bitfinex-derivatives","BNBF0:USTF0",1743701412533,1.136,587.71,587.61,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701413827,1.136,587.71,587.62,0.28241681]
["bitfinex-derivatives","BNBF0:USTF0",1743701414136,1.136,587.71,587.61,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701415133,1.136,587.71,587.68,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701417540,1.136,587.71,587.56,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701417838,1.136,587.71,587.57,0.28256174]
["bitfinex-derivatives","BNBF0:USTF0",1743701420243,1.136,587.71,587.58,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701421943,1.112,587.75,587.58,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701422941,2.77085775,587.96,587.52,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701423147,1.51812103,587.95,587.52,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701423346,1.51812103,587.94,587.52,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701423546,1.25273672,587.96,587.52,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701423845,1.25273672,587.93,587.53,0.28251478]
["bitfinex-derivatives","BNBF0:USTF0",1743701424345,6.79797201,588.24,587.53,0.28251478]
["bitfinex-derivatives","BNBF0:USTF0",1743701424646,0.29598632,588.08,587.53,0.28251478]
["bitfinex-derivatives","BNBF0:USTF0",1743701424841,4.8566818,588.07,587.53,0.28251478]
["bitfinex-derivatives","BNBF0:USTF0",1743701425047,2.42742021,588.06,587.53,0.28251478]
["bitfinex-derivatives","BNBF0:USTF0",1743701425246,2.42742021,588.05,587.61,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701425447,1.51819202,588.04,587.61,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701425643,1.51819202,588.03,587.61,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701425849,1.25280899,588.05,587.61,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701426147,2.77096917,588.04,587.61,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701426347,1.25280899,588.04,587.62,0.28231745]
["bitfinex-derivatives","BNBF0:USTF0",1743701427142,3.33833411,588.14,587.62,0.28231745]
["bitfinex-derivatives","BNBF0:USTF0",1743701427143,3.33833411,588.13,587.62,0.28231745]
["bitfinex-derivatives","BNBF0:USTF0",1743701427348,2.00445906,588.14,587.5,0.28231745]
["bitfinex-derivatives","BNBF0:USTF0",1743701427944,1.25242547,588.13,587.5,0.28231745]
["bitfinex-derivatives","BNBF0:USTF0",1743701428542,0.2959385,588.17,587.5,0.28231745]
["bitfinex-derivatives","BNBF0:USTF0",1743701428740,1.51758576,588.16,587.5,0.28231745]
["bitfinex-derivatives","BNBF0:USTF0",1743701428944,1.51758576,588.15,587.5,0.28231745]
["bitfinex-derivatives","BNBF0:USTF0",1743701429145,1.51758576,588.14,587.5,0.28231745]
["bitfinex-derivatives","BNBF0:USTF0",1743701429449,1.51758576,588.13,587.77,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701429648,1.25233133,588.14,587.77,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701429848,1.25233133,588.12,587.77,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701430148,1.25233133,588.11,587.77,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701430342,1.51767641,588.1,587.77,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701430545,4.85509932,588.09,587.77,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701430848,4.85509932,588.08,587.77,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701431045,2.42664169,588.07,587.77,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701431346,2.42664169,588.06,587.65,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701431547,2.42664169,588.05,587.65,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701431747,1.51767641,588.04,587.65,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701431941,1.51767641,588.03,587.65,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701432148,2.77000774,588.02,587.65,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701432348,1.51767641,588.01,587.65,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701432548,1.25233133,588.02,587.65,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701432743,2.77059771,588.01,587.65,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701432948,1.51827121,588.0,587.65,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701433145,1.25233133,588.01,587.65,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701433352,1.25233133,587.99,587.65,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701433949,1.25233133,587.98,587.65,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701434150,1.25233133,587.98,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1743701434151,1.25233133,587.98,587.55,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701434347,2.42852412,587.97,587.55,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701434552,4.85873884,587.96,587.55,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701434753,6.31444287,587.95,587.55,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701434953,6.31444287,587.94,587.55,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701435153,6.31444287,587.93,587.55,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701435353,6.31444287,587.92,587.55,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701435557,6.31444287,587.91,587.55,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701435752,6.31444287,587.9,587.55,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701435948,6.31454386,587.89,587.55,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701436153,6.31454386,587.88,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1743701436354,3.25730414,587.9,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1743701436355,6.31454386,587.87,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1743701436555,6.31454386,587.86,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1743701436756,6.31454386,587.85,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1743701436956,4.85873884,587.84,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1743701437151,4.85873884,587.83,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1743701437357,5.68582826,587.82,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1743701437560,4.85881379,587.81,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1743701437857,4.85881379,587.8,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1743701438058,2.42852412,587.79,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1743701438353,2.42852412,587.78,587.36,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701438558,1.51881387,587.77,587.36,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701438857,2.7711452,587.76,587.17,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701439058,1.51881387,587.75,587.18,0.28249135]
["bitfinex-derivatives","BNBF0:USTF0",1743701439258,1.51881387,587.74,587.18,0.28249135]
["bitfinex-derivatives","BNBF0:USTF0",1743701439558,1.25233133,587.74,587.18,0.28249135]
["bitfinex-derivatives","BNBF0:USTF0",1743701440058,1.51862138,587.73,587.18,0.28249135]
["bitfinex-derivatives","BNBF0:USTF0",1743701440258,1.51862138,587.72,587.18,0.28249135]
["bitfinex-derivatives","BNBF0:USTF0",1743701440455,2.42803979,587.71,587.18,0.28249135]
["bitfinex-derivatives","BNBF0:USTF0",1743701440653,2.42803979,587.7,587.18,0.28249135]
["bitfinex-derivatives","BNBF0:USTF0",1743701440960,1.51862138,587.69,587.18,0.28249135]
["bitfinex-derivatives","BNBF0:USTF0",1743701441149,1.51862138,587.68,587.18,0.28249135]
["bitfinex-derivatives","BNBF0:USTF0",1743701441355,1.51862138,587.67,587.17,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701441555,1.51862138,587.66,587.18,0.28272229]
["bitfinex-derivatives","BNBF0:USTF0",1743701441752,1.51862138,587.66,587.14,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701441753,2.77095271,587.65,587.15,0.28272229]
["bitfinex-derivatives","BNBF0:USTF0",1743701441957,1.51862138,587.64,587.16,0.28276936]
["bitfinex-derivatives","BNBF0:USTF0",1743701442152,1.51862138,587.63,587.17,0.28276936]
["bitfinex-derivatives","BNBF0:USTF0",1743701442359,1.51862138,587.63,587.14,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701442360,1.25233133,587.63,587.15,0.28276936]
["bitfinex-derivatives","BNBF0:USTF0",1743701442559,1.25233133,587.63,587.16,0.28276936]
["bitfinex-derivatives","BNBF0:USTF0",1743701442760,1.25233133,587.63,587.15,0.28276936]
["bitfinex-derivatives","BNBF0:USTF0",1743701443059,1.25233133,587.62,587.16,0.28282236]
["bitfinex-derivatives","BNBF0:USTF0",1743701443260,1.25233133,587.62,587.17,0.28282236]
["bitfinex-derivatives","BNBF0:USTF0",1743701443559,2.00377143,587.7,587.18,0.28282236]
["bitfinex-derivatives","BNBF0:USTF0",1743701443760,2.42568627,587.69,587.15,0.28282236]
["bitfinex-derivatives","BNBF0:USTF0",1743701443962,2.42570753,587.68,587.16,0.28282236]
["bitfinex-derivatives","BNBF0:USTF0",1743701444260,2.42570753,587.68,587.14,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701444261,2.42569886,587.67,587.17,0.28282236]
["bitfinex-derivatives","BNBF0:USTF0",1743701444457,1.51704226,587.66,587.15,0.28282236]
["bitfinex-derivatives","BNBF0:USTF0",1743701444659,1.51704226,587.66,587.14,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701444660,1.25198408,587.68,587.16,0.28283711]
["bitfinex-derivatives","BNBF0:USTF0",1743701444959,1.25198408,587.65,587.17,0.28283711]
["bitfinex-derivatives","BNBF0:USTF0",1743701445158,1.25198408,587.65,587.15,0.28283711]
["bitfinex-derivatives","BNBF0:USTF0",1743701445361,1.25198408,587.65,586.95,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701445362,1.51660321,587.64,586.96,0.28302536]
["bitfinex-derivatives","BNBF0:USTF0",1743701445655,1.51660321,587.63,586.96,0.28302536]
["bitfinex-derivatives","BNBF0:USTF0",1743701446057,1.51660321,587.62,586.96,0.28302536]
["bitfinex-derivatives","BNBF0:USTF0",1743701446256,1.51660321,587.63,586.96,0.28302536]
["bitfinex-derivatives","BNBF0:USTF0",1743701446457,1.25198408,587.62,586.96,0.28302536]
["bitfinex-derivatives","BNBF0:USTF0",1743701447057,2.76858729,587.61,586.96,0.28302536]
["bitfinex-derivatives","BNBF0:USTF0",1743701447258,1.51660321,587.6,586.96,0.28302536]
["bitfinex-derivatives","BNBF0:USTF0",1743701447659,1.51660321,587.59,586.95,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701447861,1.25198408,587.59,586.87,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701448162,2.76858729,587.59,586.88,0.28308753]
["bitfinex-derivatives","BNBF0:USTF0",1743701448460,2.76858729,587.58,586.88,0.28308753]
["bitfinex-derivatives","BNBF0:USTF0",1743701448663,1.25198408,587.58,586.88,0.28308753]
["bitfinex-derivatives","BNBF0:USTF0",1743701448857,1.25198408,587.57,586.88,0.28308753]
["bitfinex-derivatives","BNBF0:USTF0",1743701449461,0.29622442,587.61,586.88,0.28308753]
["bitfinex-derivatives","BNBF0:USTF0",1743701450261,1.25198408,587.6,586.68,0.28308753]
["bitfinex-derivatives","BNBF0:USTF0",1743701450563,0.29622442,587.61,586.69,0.28308753]
["bitfinex-derivatives","BNBF0:USTF0",1743701450862,1.25198408,587.65,586.7,0.28308753]
["bitfinex-derivatives","BNBF0:USTF0",1743701451163,1.25198408,587.74,586.71,0.62397144]
["bitfinex-derivatives","BNBF0:USTF0",1743701451363,0.886,587.64,586.72,0.62396563]
["bitfinex-derivatives","BNBF0:USTF0",1743701451560,0.886,587.64,586.73,0.62395982]
["bitfinex-derivatives","BNBF0:USTF0",1743701451756,0.886,587.64,586.74,0.62395401]
["bitfinex-derivatives","BNBF0:USTF0",1743701451959,0.886,587.64,586.75,0.6239482]
["bitfinex-derivatives","BNBF0:USTF0",1743701452159,0.886,587.64,586.76,0.28308753]
["bitfinex-derivatives","BNBF0:USTF0",1743701453363,0.886,587.64,586.77,0.28308753]
["bitfinex-derivatives","BNBF0:USTF0",1743701453563,0.886,587.64,586.78,0.28308753]
["bitfinex-derivatives","BNBF0:USTF0",1743701453764,0.886,587.64,586.76,0.28308753]
["bitfinex-derivatives","BNBF0:USTF0",1743701454063,0.886,587.64,586.77,0.28308753]
["bitfinex-derivatives","BNBF0:USTF0",1743701454263,1.264,587.63,586.77,0.28308753]
["bitfinex-derivatives","BNBF0:USTF0",1743701454460,1.264,587.63,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1743701454461,1.264,587.63,586.78,0.28308753]
["bitfinex-derivatives","BNBF0:USTF0",1743701454667,1.058,587.62,586.76,0.28308753]
["bitfinex-derivatives","BNBF0:USTF0",1743701454866,1.058,587.62,586.91,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701455062,1.058,587.62,586.92,0.28308753]
["bitfinex-derivatives","BNBF0:USTF0",1743701455262,1.058,587.62,586.93,0.34075613]
["bitfinex-derivatives","BNBF0:USTF0",1743701455564,1.058,587.62,586.94,0.28308753]
["bitfinex-derivatives","BNBF0:USTF0",1743701458760,1.058,587.62,586.95,0.34074452]
["bitfinex-derivatives","BNBF0:USTF0",1743701458964,1.058,587.62,586.96,0.28308753]
["bitfinex-derivatives","BNBF0:USTF0",1743701459165,1.058,587.62,586.95,0.34074452]
["bitfinex-derivatives","BNBF0:USTF0",1743701459467,1.058,587.62,586.96,0.28264796]
["bitfinex-derivatives","BNBF0:USTF0",1743701460867,1.058,587.62,586.97,0.34073291]
["bitfinex-derivatives","BNBF0:USTF0",1743701461266,1.058,587.62,586.98,0.28264796]
["bitfinex-derivatives","BNBF0:USTF0",1743701462068,1.058,587.62,586.99,0.2826413]
["bitfinex-derivatives","BNBF0:USTF0",1743701462367,1.058,587.62,587.0,0.2826413]
["bitfinex-derivatives","BNBF0:USTF0",1743701462562,1.058,587.62,586.98,0.2826413]
["bitfinex-derivatives","BNBF0:USTF0",1743701462766,1.058,587.62,586.99,0.2826413]
["bitfinex-derivatives","BNBF0:USTF0",1743701462964,1.058,587.62,587.0,0.2826413]
["bitfinex-derivatives","BNBF0:USTF0",1743701463163,1.058,587.62,586.98,0.2826413]
["bitfinex-derivatives","BNBF0:USTF0",1743701463363,1.058,587.62,586.99,0.2826413]
["bitfinex-derivatives","BNBF0:USTF0",1743701463562,1.058,587.62,586.98,0.2826413]
["bitfinex-derivatives","BNBF0:USTF0",1743701463769,1.058,587.62,586.99,0.2826413]
["bitfinex-derivatives","BNBF0:USTF0",1743701463962,1.058,587.62,587.0,0.2826413]
["bitfinex-derivatives","BNBF0:USTF0",1743701464162,1.058,587.62,587.01,0.2826413]
["bitfinex-derivatives","BNBF0:USTF0",1743701464362,1.058,587.62,586.98,0.2826413]
["bitfinex-derivatives","BNBF0:USTF0",1743701464567,1.058,587.62,586.99,0.2826413]
["bitfinex-derivatives","BNBF0:USTF0",1743701464769,1.058,587.62,586.98,0.2826413]
["bitfinex-derivatives","BNBF0:USTF0",1743701465067,1.058,587.62,586.99,0.2826413]
["bitfinex-derivatives","BNBF0:USTF0",1743701465264,1.058,587.62,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1743701465467,1.058,587.62,587.01,0.2826413]
["bitfinex-derivatives","BNBF0:USTF0",1743701465669,1.058,587.62,587.02,0.34070389]
["bitfinex-derivatives","BNBF0:USTF0",1743701465969,1.058,587.62,587.03,0.2826413]
["bitfinex-derivatives","BNBF0:USTF0",1743701466169,1.058,587.62,587.04,0.34069228]
["bitfinex-derivatives","BNBF0:USTF0",1743701466370,1.058,587.62,587.05,0.2826413]
["bitfinex-derivatives","BNBF0:USTF0",1743701466572,1.058,587.62,587.06,0.34068067]
["bitfinex-derivatives","BNBF0:USTF0",1743701466772,1.264,587.63,587.07,0.2826413]
["bitfinex-derivatives","BNBF0:USTF0",1743701467068,1.264,587.63,587.08,0.34066907]
["bitfinex-derivatives","BNBF0:USTF0",1743701467269,1.264,587.63,587.09,0.2826413]
["bitfinex-derivatives","BNBF0:USTF0",1743701467470,1.264,587.63,587.1,0.34065746]
["bitfinex-derivatives","BNBF0:USTF0",1743701467670,1.264,587.63,587.11,0.2826413]
["bitfinex-derivatives","BNBF0:USTF0",1743701467872,1.264,587.63,587.35,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701468066,1.264,587.63,587.36,0.2826413]
["bitfinex-derivatives","BNBF0:USTF0",1743701468264,1.673,587.76,587.36,0.2826413]
["bitfinex-derivatives","BNBF0:USTF0",1743701468666,1.673,587.76,587.35,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701468870,0.917,588.08,587.36,0.2821471]
["bitfinex-derivatives","BNBF0:USTF0",1743701469668,0.29603794,588.02,587.36,0.2821471]
["bitfinex-derivatives","BNBF0:USTF0",1743701470064,0.29603794,588.02,587.34,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701470065,0.29603794,588.02,587.35,0.2821471]
["bitfinex-derivatives","BNBF0:USTF0",1743701470265,0.29603794,588.02,587.36,0.28213305]
["bitfinex-derivatives","BNBF0:USTF0",1743701470462,0.29603794,588.02,587.37,0.28213305]
["bitfinex-derivatives","BNBF0:USTF0",1743701470667,0.29603794,588.02,587.35,0.28213305]
["bitfinex-derivatives","BNBF0:USTF0",1743701470865,0.29603794,588.02,587.34,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701471066,0.29603794,588.02,587.35,0.28227167]
["bitfinex-derivatives","BNBF0:USTF0",1743701471270,0.29603794,588.02,587.34,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701471464,0.917,588.08,587.34,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701471666,0.29607446,587.88,587.34,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701472569,0.29607446,587.88,587.35,0.28229727]
["bitfinex-derivatives","BNBF0:USTF0",1743701472874,0.29607446,587.88,587.36,0.28229727]
["bitfinex-derivatives","BNBF0:USTF0",1743701473169,0.29607446,587.88,587.21,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701473473,0.29607446,587.88,587.22,0.28220615]
["bitfinex-derivatives","BNBF0:USTF0",1743701474276,0.99,588.0,587.22,0.28220615]
["bitfinex-derivatives","BNBF0:USTF0",1743701474671,0.29608328,587.91,587.22,0.28220615]
["bitfinex-derivatives","BNBF0:USTF0",1743701474876,0.29608328,587.91,587.21,0.28220615]
["bitfinex-derivatives","BNBF0:USTF0",1743701475171,0.29608328,587.91,587.22,0.28220615]
["bitfinex-derivatives","BNBF0:USTF0",1743701475376,0.29608328,587.91,587.21,0.28220615]
["bitfinex-derivatives","BNBF0:USTF0",1743701475577,0.29608328,587.91,587.22,0.28220615]
["bitfinex-derivatives","BNBF0:USTF0",1743701475779,0.29608328,587.91,587.21,0.28220615]
["bitfinex-derivatives","BNBF0:USTF0",1743701476076,0.29608328,587.91,587.22,0.28220615]
["bitfinex-derivatives","BNBF0:USTF0",1743701476277,0.29608328,587.91,587.23,0.28220615]
["bitfinex-derivatives","BNBF0:USTF0",1743701476473,1.51151969,587.9,587.24,0.28220615]
["bitfinex-derivatives","BNBF0:USTF0",1743701476772,1.247229,587.89,587.25,0.28227545]
["bitfinex-derivatives","BNBF0:USTF0",1743701476971,1.247229,587.89,587.21,0.28227545]
["bitfinex-derivatives","BNBF0:USTF0",1743701477174,1.247229,587.88,587.21,0.28227545]
["bitfinex-derivatives","BNBF0:USTF0",1743701477377,1.247229,587.88,587.22,0.28227545]
["bitfinex-derivatives","BNBF0:USTF0",1743701477572,1.247229,587.88,587.23,0.28227545]
["bitfinex-derivatives","BNBF0:USTF0",1743701477772,0.2960795,587.91,587.18,0.28227545]
["bitfinex-derivatives","BNBF0:USTF0",1743701477977,0.2960795,587.91,587.19,0.28227545]
["bitfinex-derivatives","BNBF0:USTF0",1743701478276,0.957,587.9,587.2,0.28227545]
["bitfinex-derivatives","BNBF0:USTF0",1743701478679,0.957,587.9,587.21,0.28227545]
["bitfinex-derivatives","BNBF0:USTF0",1743701478877,0.957,587.9,587.18,0.28227545]
["bitfinex-derivatives","BNBF0:USTF0",1743701479584,0.957,587.9,587.19,0.34060525]
["bitfinex-derivatives","BNBF0:USTF0",1743701479879,0.957,587.9,587.2,0.28227545]
["bitfinex-derivatives","BNBF0:USTF0",1743701480078,0.957,587.9,587.21,0.34059365]
["bitfinex-derivatives","BNBF0:USTF0",1743701480273,0.957,587.9,587.22,0.28227545]
["bitfinex-derivatives","BNBF0:USTF0",1743701481378,0.957,587.9,587.21,0.34059365]
["bitfinex-derivatives","BNBF0:USTF0",1743701481680,0.957,587.9,587.22,0.28214818]
["bitfinex-derivatives","BNBF0:USTF0",1743701481879,0.957,587.9,587.22,0.62273603]
["bitfinex-derivatives","BNBF0:USTF0",1743701482080,0.957,587.9,587.23,0.28214818]
["bitfinex-derivatives","BNBF0:USTF0",1743701483080,0.957,587.9,587.24,0.28205987]
["bitfinex-derivatives","BNBF0:USTF0",1743701483280,0.957,587.9,587.25,0.28205987]
["bitfinex-derivatives","BNBF0:USTF0",1743701483580,0.957,587.9,587.26,0.28205987]
["bitfinex-derivatives","BNBF0:USTF0",1743701483780,0.957,587.9,587.27,0.28205987]
["bitfinex-derivatives","BNBF0:USTF0",1743701483981,0.957,587.9,587.28,0.28205987]
["bitfinex-derivatives","BNBF0:USTF0",1743701484183,0.957,587.9,587.29,0.28205987]
["bitfinex-derivatives","BNBF0:USTF0",1743701484476,0.957,587.9,587.3,0.28205987]
["bitfinex-derivatives","BNBF0:USTF0",1743701484674,0.957,587.9,587.23,0.28205987]
["bitfinex-derivatives","BNBF0:USTF0",1743701484878,0.957,587.9,587.24,0.28205987]
["bitfinex-derivatives","BNBF0:USTF0",1743701485080,1.319,587.89,587.23,0.28205987]
["bitfinex-derivatives","BNBF0:USTF0",1743701485381,1.319,587.89,587.24,0.28205987]
["bitfinex-derivatives","BNBF0:USTF0",1743701485575,1.319,587.89,587.25,0.28205987]
["bitfinex-derivatives","BNBF0:USTF0",1743701485774,1.337,587.88,587.26,0.28205987]
["bitfinex-derivatives","BNBF0:USTF0",1743701485984,1.337,587.88,587.23,0.28205987]
["bitfinex-derivatives","BNBF0:USTF0",1743701486179,1.337,587.88,587.24,0.28205987]
["bitfinex-derivatives","BNBF0:USTF0",1743701486382,1.337,587.88,587.34,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701486576,1.337,587.88,587.35,0.28205987]
["bitfinex-derivatives","BNBF0:USTF0",1743701487678,1.337,587.88,587.34,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701487982,1.337,587.88,587.35,0.28211048]
["bitfinex-derivatives","BNBF0:USTF0",1743701488183,1.337,587.88,587.4,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701488385,1.337,587.88,587.41,0.28211048]
["bitfinex-derivatives","BNBF0:USTF0",1743701489277,1.337,587.88,587.4,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701489683,0.29608958,587.87,587.4,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701489880,1.81016906,587.87,587.4,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701490082,2.42100602,587.86,587.4,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701490285,4.84370777,587.85,587.4,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701490587,6.29548416,587.84,587.4,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701490787,6.29548416,587.83,587.4,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701490985,6.29548416,587.82,587.4,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701491181,6.29548416,587.81,587.4,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701491384,6.29548416,587.8,587.4,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701491581,6.29548416,587.79,587.27,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701491787,6.29548416,587.78,587.27,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701491988,6.29548416,587.77,587.27,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701492189,6.29548416,587.76,587.27,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701492383,6.29548416,587.75,587.27,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701492586,6.29548416,587.74,587.27,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701492783,6.29548416,587.73,587.27,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701492984,6.29548416,587.72,587.27,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701493185,9.54416642,587.71,587.27,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701493387,6.29548416,587.7,587.27,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701493688,9.54416642,587.69,587.27,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701493892,6.29548416,587.68,587.27,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701494190,6.29853995,587.67,587.27,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701494395,6.29853995,587.66,587.27,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701494694,6.29853995,587.65,587.27,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701494891,6.29853995,587.64,586.82,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701495087,4.84655831,587.63,586.83,0.28241784]
["bitfinex-derivatives","BNBF0:USTF0",1743701495291,1.51502684,587.62,586.83,0.28241784]
["bitfinex-derivatives","BNBF0:USTF0",1743701495494,1.24949318,587.61,586.83,0.28241784]
["bitfinex-derivatives","BNBF0:USTF0",1743701495696,1.24949318,587.61,586.84,0.28227534]
["bitfinex-derivatives","BNBF0:USTF0",1743701495897,1.24949318,587.61,586.85,0.28227534]
["bitfinex-derivatives","BNBF0:USTF0",1743701496191,1.24949318,587.6,586.86,0.28227534]
["bitfinex-derivatives","BNBF0:USTF0",1743701496395,2.43449318,587.6,586.83,0.28227534]
["bitfinex-derivatives","BNBF0:USTF0",1743701496693,1.185,587.6,586.84,1.55290104]
["bitfinex-derivatives","BNBF0:USTF0",1743701496896,1.185,587.6,586.85,0.28227534]
["bitfinex-derivatives","BNBF0:USTF0",1743701498895,1.185,587.6,586.4,1.52475084]
["bitfinex-derivatives","BNBF0:USTF0",1743701498896,1.185,587.6,586.9,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701499095,1.185,587.6,586.91,0.28224013]
["bitfinex-derivatives","BNBF0:USTF0",1743701500295,1.185,587.6,586.9,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701500494,1.185,587.6,586.91,0.28220812]
["bitfinex-derivatives","BNBF0:USTF0",1743701501093,1.048,587.59,586.91,0.28220812]
["bitfinex-derivatives","BNBF0:USTF0",1743701501902,1.048,587.59,586.9,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701502203,1.048,587.59,586.94,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701502499,1.048,587.59,586.95,0.28209902]
["bitfinex-derivatives","BNBF0:USTF0",1743701502700,0.963,587.58,586.95,0.28209902]
["bitfinex-derivatives","BNBF0:USTF0",1743701503503,0.963,587.58,586.94,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701503701,0.963,587.58,586.95,0.28209116]
["bitfinex-derivatives","BNBF0:USTF0",1743701504503,0.963,587.58,586.94,0.28209116]
["bitfinex-derivatives","BNBF0:USTF0",1743701504702,0.963,587.58,586.95,0.28209116]
["bitfinex-derivatives","BNBF0:USTF0",1743701504899,0.963,587.58,586.94,0.28209116]
["bitfinex-derivatives","BNBF0:USTF0",1743701505203,0.963,587.58,586.95,0.28209116]
["bitfinex-derivatives","BNBF0:USTF0",1743701505404,0.963,587.58,586.94,0.28209116]
["bitfinex-derivatives","BNBF0:USTF0",1743701505604,0.963,587.58,586.95,0.28209116]
["bitfinex-derivatives","BNBF0:USTF0",1743701505900,0.963,587.58,586.96,0.28209116]
["bitfinex-derivatives","BNBF0:USTF0",1743701506106,0.963,587.58,587.03,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701506304,0.963,587.58,587.04,0.28209116]
["bitfinex-derivatives","BNBF0:USTF0",1743701506699,0.963,587.58,587.03,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701507004,0.963,587.58,587.04,0.28219275]
["bitfinex-derivatives","BNBF0:USTF0",1743701507200,2.299,587.58,587.04,0.28219275]
["bitfinex-derivatives","BNBF0:USTF0",1743701508211,2.299,587.58,587.03,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701508411,2.299,587.58,587.05,0.28220705]
["bitfinex-derivatives","BNBF0:USTF0",1743701508608,2.299,587.58,587.06,0.28220705]
["bitfinex-derivatives","BNBF0:USTF0",1743701508811,2.299,587.58,587.05,0.28220705]
["bitfinex-derivatives","BNBF0:USTF0",1743701511312,2.299,587.58,587.04,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701511611,2.299,587.58,587.05,0.28214096]
["bitfinex-derivatives","BNBF0:USTF0",1743701514211,2.299,587.58,587.06,0.28214096]
["bitfinex-derivatives","BNBF0:USTF0",1743701514507,2.299,587.58,587.07,0.2821883]
["bitfinex-derivatives","BNBF0:USTF0",1743701514707,2.299,587.58,587.08,0.2821883]
["bitfinex-derivatives","BNBF0:USTF0",1743701514906,2.299,587.58,587.09,0.2821883]
["bitfinex-derivatives","BNBF0:USTF0",1743701515105,2.299,587.58,587.1,0.2821883]
["bitfinex-derivatives","BNBF0:USTF0",1743701515312,2.299,587.58,587.04,0.2821883]
["bitfinex-derivatives","BNBF0:USTF0",1743701515510,2.299,587.58,587.05,0.2821883]
["bitfinex-derivatives","BNBF0:USTF0",1743701515806,2.299,587.58,587.06,0.2821883]
["bitfinex-derivatives","BNBF0:USTF0",1743701516010,2.299,587.58,587.05,0.2821883]
["bitfinex-derivatives","BNBF0:USTF0",1743701516205,2.299,587.58,587.06,0.2821883]
["bitfinex-derivatives","BNBF0:USTF0",1743701516411,2.299,587.58,587.07,0.2821883]
["bitfinex-derivatives","BNBF0:USTF0",1743701516613,2.299,587.58,587.08,0.2821883]
["bitfinex-derivatives","BNBF0:USTF0",1743701516907,2.299,587.58,587.09,0.2821883]
["bitfinex-derivatives","BNBF0:USTF0",1743701517109,2.299,587.58,587.1,0.2821883]
["bitfinex-derivatives","BNBF0:USTF0",1743701517411,2.299,587.58,587.11,0.2821883]
["bitfinex-derivatives","BNBF0:USTF0",1743701517613,2.299,587.58,587.05,0.2821883]
["bitfinex-derivatives","BNBF0:USTF0",1743701517913,3.683,587.58,587.06,0.28234918]
["bitfinex-derivatives","BNBF0:USTF0",1743701518108,3.683,587.58,587.07,0.28234918]
["bitfinex-derivatives","BNBF0:USTF0",1743701518309,3.683,587.58,587.08,0.28234918]
["bitfinex-derivatives","BNBF0:USTF0",1743701518510,3.683,587.58,587.05,0.28234918]
["bitfinex-derivatives","BNBF0:USTF0",1743701518710,3.683,587.58,587.06,0.28234918]
["bitfinex-derivatives","BNBF0:USTF0",1743701518912,3.683,587.58,586.95,0.28234918]
["bitfinex-derivatives","BNBF0:USTF0",1743701519112,3.683,587.58,586.96,0.28234918]
["bitfinex-derivatives","BNBF0:USTF0",1743701519313,3.683,587.58,586.95,0.28234918]
["bitfinex-derivatives","BNBF0:USTF0",1743701519508,4.964,587.58,586.95,0.28234918]
["bitfinex-derivatives","BNBF0:USTF0",1743701519708,0.29623955,587.57,586.97,0.28234918]
["bitfinex-derivatives","BNBF0:USTF0",1743701520013,0.29623955,587.57,586.98,0.28234918]
["bitfinex-derivatives","BNBF0:USTF0",1743701520216,0.29623955,587.57,586.99,0.28234918]
["bitfinex-derivatives","BNBF0:USTF0",1743701520516,0.29623955,587.57,586.94,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701520517,0.29623955,587.57,587.0,0.28234918]
["bitfinex-derivatives","BNBF0:USTF0",1743701520709,0.29623955,587.57,587.01,0.28234918]
["bitfinex-derivatives","BNBF0:USTF0",1743701520908,0.29623955,587.57,587.02,0.28234918]
["bitfinex-derivatives","BNBF0:USTF0",1743701521113,0.29623955,587.57,587.03,0.28234918]
["bitfinex-derivatives","BNBF0:USTF0",1743701521310,0.29623955,587.57,586.97,0.28234918]
["bitfinex-derivatives","BNBF0:USTF0",1743701521516,0.29623955,587.57,586.98,0.28234918]
["bitfinex-derivatives","BNBF0:USTF0",1743701521810,0.29623955,587.57,586.99,0.28234918]
["bitfinex-derivatives","BNBF0:USTF0",1743701522015,0.29623955,587.57,587.08,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701522414,4.964,587.58,587.08,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701522913,0.29621685,587.57,587.08,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701524517,0.29621685,587.57,587.02,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701524716,3.05767412,587.57,587.02,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701525212,2.76145727,587.57,587.02,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701525715,0.29625594,587.56,587.02,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701526918,1.51285685,587.55,587.02,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701527120,1.51285685,587.54,586.86,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701527419,1.51285685,587.53,586.86,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701527714,1.51285685,587.52,586.86,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701527918,1.51285685,587.51,586.86,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701528116,1.51285685,587.5,586.86,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701528313,1.51285685,587.49,586.86,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701528514,1.51285685,587.48,586.86,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701528717,1.51285685,587.47,586.86,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701528916,1.51285685,587.46,586.86,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701529118,1.24860042,587.47,586.86,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701529119,1.51285685,587.45,586.86,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701529319,1.51285685,587.44,586.86,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701529619,1.51285685,587.43,586.86,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701529817,1.51285685,587.42,586.86,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701530013,1.24860042,587.42,586.63,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701530319,1.24860042,587.42,586.64,0.28269701]
["bitfinex-derivatives","BNBF0:USTF0",1743701530719,1.24860042,587.46,586.64,0.28269701]
["bitfinex-derivatives","BNBF0:USTF0",1743701531218,1.50968573,587.54,586.63,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701531514,0.29630639,587.49,586.64,0.28263026]
["bitfinex-derivatives","BNBF0:USTF0",1743701532314,0.29630639,587.49,586.65,0.34091877]
["bitfinex-derivatives","BNBF0:USTF0",1743701532519,0.29630639,587.49,586.7,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701532716,0.29630639,587.49,586.71,0.28263026]
["bitfinex-derivatives","BNBF0:USTF0",1743701533023,2.75799499,587.48,586.71,0.28263026]
["bitfinex-derivatives","BNBF0:USTF0",1743701533222,1.24860042,587.48,586.71,0.28263026]
["bitfinex-derivatives","BNBF0:USTF0",1743701533816,0.29630639,587.49,586.71,0.28263026]
["bitfinex-derivatives","BNBF0:USTF0",1743701534322,1.371,587.48,586.71,0.28263026]
["bitfinex-derivatives","BNBF0:USTF0",1743701535120,1.371,587.48,586.7,0.28263026]
["bitfinex-derivatives","BNBF0:USTF0",1743701535320,1.371,587.48,586.71,0.28263026]
["bitfinex-derivatives","BNBF0:USTF0",1743701535521,1.371,587.48,586.72,0.28263026]
["bitfinex-derivatives","BNBF0:USTF0",1743701535824,1.371,587.48,586.73,0.28263026]
["bitfinex-derivatives","BNBF0:USTF0",1743701536125,1.371,587.48,586.69,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701536426,1.371,587.48,586.7,0.28273264]
["bitfinex-derivatives","BNBF0:USTF0",1743701537222,1.371,587.48,586.7,0.62362236]
["bitfinex-derivatives","BNBF0:USTF0",1743701537423,1.371,587.48,586.7,0.34088972]
["bitfinex-derivatives","BNBF0:USTF0",1743701537619,1.371,587.48,586.82,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701537821,1.66729756,587.48,586.83,0.28267609]
["bitfinex-derivatives","BNBF0:USTF0",1743701538723,1.365,587.47,586.83,0.28267609]
["bitfinex-derivatives","BNBF0:USTF0",1743701540219,1.365,587.47,586.84,0.28267609]
["bitfinex-derivatives","BNBF0:USTF0",1743701540424,1.365,587.47,586.81,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701540425,1.365,587.47,586.82,0.28267609]
["bitfinex-derivatives","BNBF0:USTF0",1743701540621,1.365,587.47,586.83,0.28267609]
["bitfinex-derivatives","BNBF0:USTF0",1743701540825,1.365,587.47,586.82,0.28267609]
["bitfinex-derivatives","BNBF0:USTF0",1743701541026,1.365,587.47,586.83,0.62349029]
["bitfinex-derivatives","BNBF0:USTF0",1743701541326,1.365,587.47,586.84,0.62348448]
["bitfinex-derivatives","BNBF0:USTF0",1743701541527,1.365,587.47,586.85,0.28267609]
["bitfinex-derivatives","BNBF0:USTF0",1743701541928,1.365,587.47,587.04,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701542129,1.365,587.47,587.05,0.28245443]
["bitfinex-derivatives","BNBF0:USTF0",1743701544625,1.365,587.47,587.13,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701544831,1.365,587.47,587.14,0.28245443]
["bitfinex-derivatives","BNBF0:USTF0",1743701547630,1.365,587.47,587.15,0.28245443]
["bitfinex-derivatives","BNBF0:USTF0",1743701547831,1.365,587.47,587.16,0.28245443]
["bitfinex-derivatives","BNBF0:USTF0",1743701548026,1.365,587.47,587.06,0.28245443]
["bitfinex-derivatives","BNBF0:USTF0",1743701549825,1.365,587.47,587.06,1.55308013]
["bitfinex-derivatives","BNBF0:USTF0",1743701550030,1.365,587.47,587.07,0.28245443]
["bitfinex-derivatives","BNBF0:USTF0",1743701550233,1.256,587.46,587.07,0.28245443]
["bitfinex-derivatives","BNBF0:USTF0",1743701552132,1.256,587.46,587.11,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701552327,1.256,587.46,587.12,0.28245443]
["bitfinex-derivatives","BNBF0:USTF0",1743701554540,1.256,587.46,587.13,1.55296175]
["bitfinex-derivatives","BNBF0:USTF0",1743701554739,1.256,587.46,587.14,0.28233605]
["bitfinex-derivatives","BNBF0:USTF0",1743701557641,1.256,587.46,587.05,0.28233605]
["bitfinex-derivatives","BNBF0:USTF0",1743701558742,1.258,587.45,587.05,0.28233605]
["bitfinex-derivatives","BNBF0:USTF0",1743701559543,1.258,587.45,586.99,0.28233605]
["bitfinex-derivatives","BNBF0:USTF0",1743701559742,1.258,587.45,587.0,0.28233605]
["bitfinex-derivatives","BNBF0:USTF0",1743701559941,1.258,587.45,586.99,0.28233605]
["bitfinex-derivatives","BNBF0:USTF0",1743701560143,1.258,587.45,587.0,0.28233605]
["bitfinex-derivatives","BNBF0:USTF0",1743701560442,1.258,587.45,587.01,0.28233605]
["bitfinex-derivatives","BNBF0:USTF0",1743701560638,1.258,587.45,586.99,0.28233605]
["bitfinex-derivatives","BNBF0:USTF0",1743701560844,1.258,587.45,587.0,0.28233605]
["bitfinex-derivatives","BNBF0:USTF0",1743701561047,1.258,587.45,586.99,0.28233605]
["bitfinex-derivatives","BNBF0:USTF0",1743701561245,1.258,587.45,587.0,0.28233605]
["bitfinex-derivatives","BNBF0:USTF0",1743701561540,1.258,587.45,587.01,0.28233605]
["bitfinex-derivatives","BNBF0:USTF0",1743701561843,1.258,587.45,587.02,0.28233605]
["bitfinex-derivatives","BNBF0:USTF0",1743701562045,1.258,587.45,587.03,0.28233605]
["bitfinex-derivatives","BNBF0:USTF0",1743701562340,1.258,587.45,587.04,0.28233605]
["bitfinex-derivatives","BNBF0:USTF0",1743701562540,1.258,587.45,587.02,0.28233605]
["bitfinex-derivatives","BNBF0:USTF0",1743701564341,2.594,587.45,586.99,0.28233605]
["bitfinex-derivatives","BNBF0:USTF0",1743701565744,2.594,587.45,586.98,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701565944,2.594,587.45,586.99,0.28245851]
["bitfinex-derivatives","BNBF0:USTF0",1743701566346,2.594,587.45,587.02,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701566545,2.594,587.45,587.03,0.28245851]
["bitfinex-derivatives","BNBF0:USTF0",1743701567353,2.594,587.45,587.02,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701567553,2.594,587.45,587.03,0.28237596]
["bitfinex-derivatives","BNBF0:USTF0",1743701568752,2.594,587.45,587.04,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701568951,2.594,587.45,587.05,0.28237596]
["bitfinex-derivatives","BNBF0:USTF0",1743701569452,3.684,587.45,587.04,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701570052,5.103,587.45,587.05,0.28227654]
["bitfinex-derivatives","BNBF0:USTF0",1743701571751,5.103,587.45,587.13,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701571952,5.103,587.45,587.14,0.28227654]
["bitfinex-derivatives","BNBF0:USTF0",1743701574357,5.103,587.45,587.3,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701575763,5.103,587.45,587.28,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701578665,5.103,587.45,587.26,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701580567,5.103,587.45,587.07,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701582768,5.103,587.45,586.98,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701584267,5.103,587.45,586.99,0.28243631]
["bitfinex-derivatives","BNBF0:USTF0",1743701586975,5.103,587.45,587.11,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701587167,5.103,587.45,587.12,0.28243631]
["bitfinex-derivatives","BNBF0:USTF0",1743701587468,2.426,587.45,587.12,0.28243631]
["bitfinex-derivatives","BNBF0:USTF0",1743701589867,2.426,587.45,587.26,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701590272,1.09,587.45,587.26,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701595068,1.09,587.45,586.85,0.99245844]
["bitfinex-derivatives","BNBF0:USTF0",1743701595069,1.09,587.45,587.25,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701595474,4.69,587.61,587.25,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701596677,4.69,587.61,587.14,1.2706257]
["bitfinex-derivatives","BNBF0:USTF0",1743701596873,4.69,587.61,587.15,0.28194004]
["bitfinex-derivatives","BNBF0:USTF0",1743701598375,1.348,587.6,587.15,0.28194004]
["bitfinex-derivatives","BNBF0:USTF0",1743701598773,1.348,587.6,587.13,0.28194004]
["bitfinex-derivatives","BNBF0:USTF0",1743701598972,1.348,587.6,587.14,0.28194004]
["bitfinex-derivatives","BNBF0:USTF0",1743701599175,1.348,587.6,581.43,8.54968874]
["bitfinex-derivatives","BNBF0:USTF0",1743701599176,1.348,587.6,586.85,0.28194004]
["bitfinex-derivatives","BNBF0:USTF0",1743701599379,1.348,587.6,586.86,0.62273682]
["bitfinex-derivatives","BNBF0:USTF0",1743701599577,1.348,587.6,586.87,0.62273101]
["bitfinex-derivatives","BNBF0:USTF0",1743701599775,1.348,587.6,586.88,0.6227252]
["bitfinex-derivatives","BNBF0:USTF0",1743701599972,1.348,587.6,586.89,0.6227194]
["bitfinex-derivatives","BNBF0:USTF0",1743701600170,1.348,587.6,586.9,0.62271359]
["bitfinex-derivatives","BNBF0:USTF0",1743701600379,1.348,587.6,586.91,0.62270778]
["bitfinex-derivatives","BNBF0:USTF0",1743701600579,1.348,587.6,586.92,0.62270198]
["bitfinex-derivatives","BNBF0:USTF0",1743701600779,1.348,587.6,586.93,0.28194004]
["bitfinex-derivatives","BNBF0:USTF0",1743701601874,1.52008546,587.59,586.93,0.28194004]
["bitfinex-derivatives","BNBF0:USTF0",1743701602078,1.52008546,587.58,586.93,0.28194004]
["bitfinex-derivatives","BNBF0:USTF0",1743701602275,1.348,587.6,586.93,0.28194004]
["bitfinex-derivatives","BNBF0:USTF0",1743701602476,1.52008926,587.59,586.93,0.28194004]
["bitfinex-derivatives","BNBF0:USTF0",1743701602779,1.52008926,587.58,586.93,0.28194004]
["bitfinex-derivatives","BNBF0:USTF0",1743701602978,1.52008926,587.57,586.93,0.28194004]
["bitfinex-derivatives","BNBF0:USTF0",1743701603177,1.25450819,587.57,586.93,0.28194004]
["bitfinex-derivatives","BNBF0:USTF0",1743701603575,1.348,587.6,586.93,0.28194004]
["bitfinex-derivatives","BNBF0:USTF0",1743701603977,1.25445504,587.59,586.93,0.28194004]
["bitfinex-derivatives","BNBF0:USTF0",1743701604480,1.348,587.6,586.93,0.28194004]
["bitfinex-derivatives","BNBF0:USTF0",1743701604676,1.068,587.58,586.93,0.28194004]
["bitfinex-derivatives","BNBF0:USTF0",1743701608078,1.068,587.58,586.94,0.34075033]
["bitfinex-derivatives","BNBF0:USTF0",1743701608384,1.068,587.58,586.95,0.28194004]
["bitfinex-derivatives","BNBF0:USTF0",1743701608580,1.068,587.58,586.96,0.34073872]
["bitfinex-derivatives","BNBF0:USTF0",1743701608778,1.068,587.58,586.97,0.28194004]
["bitfinex-derivatives","BNBF0:USTF0",1743701608980,1.068,587.58,586.98,0.34072711]
["bitfinex-derivatives","BNBF0:USTF0",1743701609186,1.068,587.58,586.99,0.28194004]
["bitfinex-derivatives","BNBF0:USTF0",1743701609483,2.279,587.58,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1743701609682,2.279,587.58,587.01,0.28194004]
["bitfinex-derivatives","BNBF0:USTF0",1743701609888,2.279,587.58,587.02,0.34070389]
["bitfinex-derivatives","BNBF0:USTF0",1743701610088,2.279,587.58,587.03,0.28194004]
["bitfinex-derivatives","BNBF0:USTF0",1743701610291,2.279,587.58,587.04,0.34069228]
["bitfinex-derivatives","BNBF0:USTF0",1743701610689,2.279,587.58,587.05,0.28214536]
["bitfinex-derivatives","BNBF0:USTF0",1743701610985,3.424,587.58,587.06,0.34068067]
["bitfinex-derivatives","BNBF0:USTF0",1743701611190,3.424,587.58,587.07,0.28214536]
["bitfinex-derivatives","BNBF0:USTF0",1743701611385,3.424,587.58,587.08,0.34066907]
["bitfinex-derivatives","BNBF0:USTF0",1743701611589,3.424,587.58,587.09,0.28207626]
["bitfinex-derivatives","BNBF0:USTF0",1743701611783,3.424,587.58,587.1,0.34065746]
["bitfinex-derivatives","BNBF0:USTF0",1743701611987,3.424,587.58,587.11,0.28207626]
["bitfinex-derivatives","BNBF0:USTF0",1743701612187,3.424,587.58,587.12,0.62270302]
["bitfinex-derivatives","BNBF0:USTF0",1743701612386,3.424,587.58,587.13,0.62269722]
["bitfinex-derivatives","BNBF0:USTF0",1743701612584,3.424,587.58,587.14,0.62269142]
["bitfinex-derivatives","BNBF0:USTF0",1743701612890,3.424,587.58,587.15,0.62268561]
["bitfinex-derivatives","BNBF0:USTF0",1743701613292,3.424,587.58,587.16,0.28205716]
["bitfinex-derivatives","BNBF0:USTF0",1743701614890,4.3,587.58,587.16,0.28205716]
["bitfinex-derivatives","BNBF0:USTF0",1743701615088,4.3,587.58,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1743701615593,4.3,587.58,587.18,0.28196838]
["bitfinex-derivatives","BNBF0:USTF0",1743701615788,4.3,587.58,587.19,0.34060525]
["bitfinex-derivatives","BNBF0:USTF0",1743701615989,4.3,587.58,587.2,0.28196838]
["bitfinex-derivatives","BNBF0:USTF0",1743701616293,4.3,587.58,587.21,0.34059365]
["bitfinex-derivatives","BNBF0:USTF0",1743701616493,4.3,587.58,587.22,0.28196838]
["bitfinex-derivatives","BNBF0:USTF0",1743701616694,4.3,587.58,587.23,0.34058205]
["bitfinex-derivatives","BNBF0:USTF0",1743701617095,4.3,587.58,587.24,0.28196838]
["bitfinex-derivatives","BNBF0:USTF0",1743701617296,4.3,587.58,587.25,0.34057045]
["bitfinex-derivatives","BNBF0:USTF0",1743701617489,3.232,587.58,587.26,0.28196838]
["bitfinex-derivatives","BNBF0:USTF0",1743701618695,3.232,587.58,587.27,0.2822101]
["bitfinex-derivatives","BNBF0:USTF0",1743701618890,3.232,587.58,587.28,0.2822101]
["bitfinex-derivatives","BNBF0:USTF0",1743701619091,3.232,587.58,587.29,0.2822101]
["bitfinex-derivatives","BNBF0:USTF0",1743701619297,3.232,587.58,587.3,0.2822101]
["bitfinex-derivatives","BNBF0:USTF0",1743701619497,3.232,587.58,587.26,0.2822101]
["bitfinex-derivatives","BNBF0:USTF0",1743701619697,3.232,587.58,587.27,0.2822101]
["bitfinex-derivatives","BNBF0:USTF0",1743701619896,3.232,587.58,587.25,0.34057045]
["bitfinex-derivatives","BNBF0:USTF0",1743701619897,3.232,587.58,587.26,0.2822101]
["bitfinex-derivatives","BNBF0:USTF0",1743701620096,3.232,587.58,582.38,4.87272987]
["bitfinex-derivatives","BNBF0:USTF0",1743701620293,3.232,587.58,582.64,0.34326513]
["bitfinex-derivatives","BNBF0:USTF0",1743701620591,3.232,587.58,582.65,0.28243681]
["bitfinex-derivatives","BNBF0:USTF0",1743701620798,3.232,587.58,582.89,0.34311791]
["bitfinex-derivatives","BNBF0:USTF0",1743701620999,4.463,587.58,582.9,0.28243681]
["bitfinex-derivatives","BNBF0:USTF0",1743701621192,4.463,587.58,583.13,0.34297669]
["bitfinex-derivatives","BNBF0:USTF0",1743701621398,4.463,587.58,583.14,0.28243681]
["bitfinex-derivatives","BNBF0:USTF0",1743701621599,4.463,587.58,583.36,0.34284147]
["bitfinex-derivatives","BNBF0:USTF0",1743701621901,4.463,587.58,583.37,0.28258007]
["bitfinex-derivatives","BNBF0:USTF0",1743701622193,4.463,587.58,583.38,0.28258007]
["bitfinex-derivatives","BNBF0:USTF0",1743701622395,4.463,587.58,583.59,0.34270635]
["bitfinex-derivatives","BNBF0:USTF0",1743701623602,4.463,587.58,583.6,0.28259322]
["bitfinex-derivatives","BNBF0:USTF0",1743701623801,4.463,587.58,583.79,0.34258894]
["bitfinex-derivatives","BNBF0:USTF0",1743701624101,4.463,587.58,583.8,0.28259322]
["bitfinex-derivatives","BNBF0:USTF0",1743701624304,4.463,587.58,583.98,0.34247748]
["bitfinex-derivatives","BNBF0:USTF0",1743701624699,4.463,587.58,583.99,0.28262637]
["bitfinex-derivatives","BNBF0:USTF0",1743701624903,4.463,587.58,584.16,0.34237195]
["bitfinex-derivatives","BNBF0:USTF0",1743701625101,4.463,587.58,584.17,0.28262637]
["bitfinex-derivatives","BNBF0:USTF0",1743701625300,4.463,587.58,587.16,1.26325143]
["bitfinex-derivatives","BNBF0:USTF0",1743701627709,4.75920172,587.58,587.16,1.26325143]
["bitfinex-derivatives","BNBF0:USTF0",1743701627908,4.75920172,587.58,587.53,1.26325143]
["bitfinex-derivatives","BNBF0:USTF0",1743701630413,4.463,587.58,587.53,1.26325143]
["bitfinex-derivatives","BNBF0:USTF0",1743701632116,3.232,587.58,587.53,1.26325143]
["bitfinex-derivatives","BNBF0:USTF0",1743701632418,3.232,587.58,587.49,1.26325143]
["bitfinex-derivatives","BNBF0:USTF0",1743701634716,3.232,587.58,587.29,1.26325143]
["bitfinex-derivatives","BNBF0:USTF0",1743701634717,3.232,587.58,586.79,1.26325143]
["bitfinex-derivatives","BNBF0:USTF0",1743701634912,3.232,587.58,586.8,0.62333184]
["bitfinex-derivatives","BNBF0:USTF0",1743701635116,4.37,587.58,586.81,0.62332604]
["bitfinex-derivatives","BNBF0:USTF0",1743701635317,4.37,587.58,586.82,0.62332023]
["bitfinex-derivatives","BNBF0:USTF0",1743701635518,4.37,587.58,586.83,0.62331442]
["bitfinex-derivatives","BNBF0:USTF0",1743701635820,4.37,587.58,586.84,0.62330861]
["bitfinex-derivatives","BNBF0:USTF0",1743701636121,4.37,587.58,586.85,0.62330281]
["bitfinex-derivatives","BNBF0:USTF0",1743701636322,4.37,587.58,586.86,0.623297]
["bitfinex-derivatives","BNBF0:USTF0",1743701636520,4.37,587.58,586.87,0.62329119]
["bitfinex-derivatives","BNBF0:USTF0",1743701636720,4.37,587.58,586.93,1.26325143]
["bitfinex-derivatives","BNBF0:USTF0",1743701636920,4.37,587.58,586.94,0.28250022]
["bitfinex-derivatives","BNBF0:USTF0",1743701637617,4.37,587.58,586.93,1.26325143]
["bitfinex-derivatives","BNBF0:USTF0",1743701637820,4.37,587.58,586.94,0.28261649]
["bitfinex-derivatives","BNBF0:USTF0",1743701639120,4.37,587.58,586.95,0.28261649]
["bitfinex-derivatives","BNBF0:USTF0",1743701639321,4.37,587.58,586.89,0.28261649]
["bitfinex-derivatives","BNBF0:USTF0",1743701639521,4.37,587.58,586.89,0.62339585]
["bitfinex-derivatives","BNBF0:USTF0",1743701639723,4.37,587.58,586.9,0.28261649]
["bitfinex-derivatives","BNBF0:USTF0",1743701639921,5.436,587.58,586.9,0.28261649]
["bitfinex-derivatives","BNBF0:USTF0",1743701643620,5.436,587.58,586.89,0.34077936]
["bitfinex-derivatives","BNBF0:USTF0",1743701643823,5.436,587.58,586.9,0.2826906]
["bitfinex-derivatives","BNBF0:USTF0",1743701646926,5.436,587.58,586.89,0.34077936]
["bitfinex-derivatives","BNBF0:USTF0",1743701647225,5.436,587.58,586.9,0.28216017]
["bitfinex-derivatives","BNBF0:USTF0",1743701647727,5.436,587.58,586.91,0.34076774]
["bitfinex-derivatives","BNBF0:USTF0",1743701647924,5.436,587.58,586.92,0.28216017]
["bitfinex-derivatives","BNBF0:USTF0",1743701648124,5.436,587.58,586.93,0.34075613]
["bitfinex-derivatives","BNBF0:USTF0",1743701648326,5.436,587.58,586.94,0.28216017]
["bitfinex-derivatives","BNBF0:USTF0",1743701648719,5.436,587.58,586.95,0.34074452]
["bitfinex-derivatives","BNBF0:USTF0",1743701648921,5.436,587.58,586.96,0.28216017]
["bitfinex-derivatives","BNBF0:USTF0",1743701649119,5.436,587.58,586.97,0.34073291]
["bitfinex-derivatives","BNBF0:USTF0",1743701649319,5.436,587.58,586.98,0.28216017]
["bitfinex-derivatives","BNBF0:USTF0",1743701649520,5.436,587.58,586.99,0.3407213]
["bitfinex-derivatives","BNBF0:USTF0",1743701649824,5.436,587.58,587.0,0.28216017]
["bitfinex-derivatives","BNBF0:USTF0",1743701650021,5.436,587.58,587.01,0.34070969]
["bitfinex-derivatives","BNBF0:USTF0",1743701650325,5.436,587.58,587.02,0.28216017]
["bitfinex-derivatives","BNBF0:USTF0",1743701650526,5.436,587.58,587.14,1.26325143]
["bitfinex-derivatives","BNBF0:USTF0",1743701650726,5.436,587.58,587.15,0.28216017]
["bitfinex-derivatives","BNBF0:USTF0",1743701651720,5.436,587.58,587.14,1.26325143]
["bitfinex-derivatives","BNBF0:USTF0",1743701652025,5.436,587.58,587.15,0.28214439]
["bitfinex-derivatives","BNBF0:USTF0",1743701652922,5.436,587.58,587.33,1.26325143]
["bitfinex-derivatives","BNBF0:USTF0",1743701653128,5.436,587.58,587.34,0.28214439]
["bitfinex-derivatives","BNBF0:USTF0",1743701653328,2.204,587.58,587.35,0.2820976]
["bitfinex-derivatives","BNBF0:USTF0",1743701653523,2.204,587.58,587.34,0.2820976]
["bitfinex-derivatives","BNBF0:USTF0",1743701653729,2.204,587.58,587.35,0.2820976]
["bitfinex-derivatives","BNBF0:USTF0",1743701653924,2.204,587.58,587.34,0.2820976]
["bitfinex-derivatives","BNBF0:USTF0",1743701654125,2.204,587.58,587.35,0.2820976]
["bitfinex-derivatives","BNBF0:USTF0",1743701654321,2.204,587.58,587.36,0.2820976]
["bitfinex-derivatives","BNBF0:USTF0",1743701654526,2.204,587.58,587.34,0.2820976]
["bitfinex-derivatives","BNBF0:USTF0",1743701654722,2.204,587.58,587.03,0.34069809]
["bitfinex-derivatives","BNBF0:USTF0",1743701654723,2.204,587.58,587.41,1.26325143]
["bitfinex-derivatives","BNBF0:USTF0",1743701654928,2.204,587.58,587.42,0.28195102]
["bitfinex-derivatives","BNBF0:USTF0",1743701656531,1.066,587.58,587.42,0.28195102]
["bitfinex-derivatives","BNBF0:USTF0",1743701657631,1.066,587.58,587.33,0.28195102]
["bitfinex-derivatives","BNBF0:USTF0",1743701657829,1.066,587.58,587.34,0.28195102]
["bitfinex-derivatives","BNBF0:USTF0",1743701658033,1.066,587.58,587.33,0.28195102]
["bitfinex-derivatives","BNBF0:USTF0",1743701658330,1.066,587.58,587.34,0.28195102]
["bitfinex-derivatives","BNBF0:USTF0",1743701658530,1.066,587.58,587.33,0.28195102]
["bitfinex-derivatives","BNBF0:USTF0",1743701658730,1.066,587.58,587.34,0.28195102]
["bitfinex-derivatives","BNBF0:USTF0",1743701658925,1.066,587.58,587.35,0.28195102]
["bitfinex-derivatives","BNBF0:USTF0",1743701659124,1.066,587.58,587.33,0.28195102]
["bitfinex-derivatives","BNBF0:USTF0",1743701659324,1.066,587.58,587.32,1.26325143]
["bitfinex-derivatives","BNBF0:USTF0",1743701659325,1.066,587.58,587.34,0.28195102]
["bitfinex-derivatives","BNBF0:USTF0",1743701659529,1.066,587.58,587.33,0.28195102]
["bitfinex-derivatives","BNBF0:USTF0",1743701659729,1.066,587.58,587.32,1.26325143]
["bitfinex-derivatives","BNBF0:USTF0",1743701659932,1.066,587.58,587.33,0.28176648]
["bitfinex-derivatives","BNBF0:USTF0",1743701660432,1.066,587.58,587.3,1.26325143]
["bitfinex-derivatives","BNBF0:USTF0",1743701660433,1.066,587.58,587.34,0.28176648]
["bitfinex-derivatives","BNBF0:USTF0",1743701660625,1.066,587.58,587.35,0.28176648]
["bitfinex-derivatives","BNBF0:USTF0",1743701660928,1.066,587.58,587.36,0.28176648]
["bitfinex-derivatives","BNBF0:USTF0",1743701661133,1.066,587.58,587.37,0.28176648]
["bitfinex-derivatives","BNBF0:USTF0",1743701661333,1.066,587.58,587.38,0.28176648]
["bitfinex-derivatives","BNBF0:USTF0",1743701661528,1.066,587.58,587.39,0.28176648]
["bitfinex-derivatives","BNBF0:USTF0",1743701661724,1.066,587.58,587.31,0.28176648]
["bitfinex-derivatives","BNBF0:USTF0",1743701661929,1.066,587.58,587.32,0.28176648]
["bitfinex-derivatives","BNBF0:USTF0",1743701662130,1.066,587.58,587.33,0.28176648]
["bitfinex-derivatives","BNBF0:USTF0",1743701662328,1.066,587.58,587.31,0.28176648]
["bitfinex-derivatives","BNBF0:USTF0",1743701662531,1.066,587.58,587.32,0.28176648]
["bitfinex-derivatives","BNBF0:USTF0",1743701662732,1.066,587.58,587.36,1.26325143]
["bitfinex-derivatives","BNBF0:USTF0",1743701663035,1.066,587.58,587.37,0.28176648]
["bitfinex-derivatives","BNBF0:USTF0",1743701663728,1.066,587.58,587.38,0.34049507]
["bitfinex-derivatives","BNBF0:USTF0",1743701664033,1.066,587.58,587.39,0.28169759]
["bitfinex-derivatives","BNBF0:USTF0",1743701664230,1.066,587.58,587.4,0.34048348]
["bitfinex-derivatives","BNBF0:USTF0",1743701664430,1.066,587.58,587.41,0.28169759]
["bitfinex-derivatives","BNBF0:USTF0",1743701664629,1.066,587.58,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743701664832,1.066,587.58,587.43,0.28169759]
["bitfinex-derivatives","BNBF0:USTF0",1743701665034,1.066,587.58,587.44,0.3404603]
["bitfinex-derivatives","BNBF0:USTF0",1743701665333,1.066,587.58,587.45,0.28169759]
["bitfinex-derivatives","BNBF0:USTF0",1743701665534,1.066,587.58,587.46,0.34044871]
["bitfinex-derivatives","BNBF0:USTF0",1743701665730,1.066,587.58,587.47,0.28169759]
["bitfinex-derivatives","BNBF0:USTF0",1743701665935,1.066,587.58,587.48,0.34043712]
["bitfinex-derivatives","BNBF0:USTF0",1743701666237,1.066,587.58,587.49,0.28169759]
["bitfinex-derivatives","BNBF0:USTF0",1743701667029,1.066,587.58,587.5,0.34042553]
["bitfinex-derivatives","BNBF0:USTF0",1743701667236,1.066,587.58,587.51,0.28169759]
["bitfinex-derivatives","BNBF0:USTF0",1743701667432,1.066,587.58,587.52,0.34041394]
["bitfinex-derivatives","BNBF0:USTF0",1743701667634,1.066,587.58,587.53,0.28169759]
["bitfinex-derivatives","BNBF0:USTF0",1743701667835,1.066,587.58,587.54,0.34040235]
["bitfinex-derivatives","BNBF0:USTF0",1743701668034,1.066,587.58,587.55,0.28169759]
["bitfinex-derivatives","BNBF0:USTF0",1743701668235,1.066,587.58,587.56,0.34039076]
["bitfinex-derivatives","BNBF0:USTF0",1743701668431,1.066,587.58,587.57,0.28169759]
["bitfinex-derivatives","BNBF0:USTF0",1743701668635,1.066,587.58,587.57,0.62208256]
["bitfinex-derivatives","BNBF0:USTF0",1743701673734,1.066,587.58,587.57,0.34038497]
["bitfinex-derivatives","BNBF0:USTF0",1743701673937,1.066,587.58,587.57,0.62196035]
["bitfinex-derivatives","BNBF0:USTF0",1743701675336,1.066,587.58,587.57,0.34038497]
["bitfinex-derivatives","BNBF0:USTF0",1743701675536,1.066,587.58,587.57,0.62194656]
["bitfinex-derivatives","BNBF0:USTF0",1743701678636,1.066,587.58,587.57,0.62185472]
["bitfinex-derivatives","BNBF0:USTF0",1743701679936,2.087,587.77,587.57,0.62185472]
["bitfinex-derivatives","BNBF0:USTF0",1743701680142,2.087,587.77,587.58,0.62184893]
["bitfinex-derivatives","BNBF0:USTF0",1743701680343,2.087,587.77,587.59,0.62184313]
["bitfinex-derivatives","BNBF0:USTF0",1743701680544,2.087,587.77,587.6,0.28146975]
["bitfinex-derivatives","BNBF0:USTF0",1743701682336,2.087,587.77,587.61,0.3403618]
["bitfinex-derivatives","BNBF0:USTF0",1743701682540,2.087,587.77,587.62,0.28146975]
["bitfinex-derivatives","BNBF0:USTF0",1743701682737,2.087,587.77,587.63,0.34035022]
["bitfinex-derivatives","BNBF0:USTF0",1743701682938,2.087,587.77,587.64,0.28146975]
["bitfinex-derivatives","BNBF0:USTF0",1743701683138,2.32,587.92,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1743701683438,2.32,587.92,587.66,0.28145906]
["bitfinex-derivatives","BNBF0:USTF0",1743701683640,2.32,587.92,587.67,0.62179235]
["bitfinex-derivatives","BNBF0:USTF0",1743701683840,2.32,587.92,587.55,1.26325143]
["bitfinex-derivatives","BNBF0:USTF0",1743701683841,2.32,587.92,587.68,0.62178656]
["bitfinex-derivatives","BNBF0:USTF0",1743701684038,2.32,587.92,587.69,0.2814653]
["bitfinex-derivatives","BNBF0:USTF0",1743701684645,2.32,587.92,587.7,0.34030968]
["bitfinex-derivatives","BNBF0:USTF0",1743701684943,2.32,587.92,587.71,0.28150846]
["bitfinex-derivatives","BNBF0:USTF0",1743701685143,2.32,587.92,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1743701685349,2.32,587.92,587.73,0.28150846]
["bitfinex-derivatives","BNBF0:USTF0",1743701685649,2.32,587.92,587.74,0.34028652]
["bitfinex-derivatives","BNBF0:USTF0",1743701685947,2.32,587.92,587.75,0.28150846]
["bitfinex-derivatives","BNBF0:USTF0",1743701688352,2.32,587.92,587.76,0.2814892]
["bitfinex-derivatives","BNBF0:USTF0",1743701688555,2.32,587.92,587.75,0.2814892]
["bitfinex-derivatives","BNBF0:USTF0",1743701688750,2.32,587.92,587.76,0.2814892]
["bitfinex-derivatives","BNBF0:USTF0",1743701688945,2.32,587.92,587.75,0.2814892]
["bitfinex-derivatives","BNBF0:USTF0",1743701689145,2.32,587.92,587.76,0.2814892]
["bitfinex-derivatives","BNBF0:USTF0",1743701689349,2.32,587.92,587.75,0.2814892]
["bitfinex-derivatives","BNBF0:USTF0",1743701689552,2.32,587.92,587.76,0.2814892]
["bitfinex-derivatives","BNBF0:USTF0",1743701689752,2.32,587.92,587.75,0.2814892]
["bitfinex-derivatives","BNBF0:USTF0",1743701689953,2.32,587.92,587.76,0.28149245]
["bitfinex-derivatives","BNBF0:USTF0",1743701690253,2.32,587.92,587.77,0.28149245]
["bitfinex-derivatives","BNBF0:USTF0",1743701690447,2.32,587.92,587.78,0.28149245]
["bitfinex-derivatives","BNBF0:USTF0",1743701690649,2.32,587.92,587.75,0.28149245]
["bitfinex-derivatives","BNBF0:USTF0",1743701691453,2.32,587.92,587.74,0.34028652]
["bitfinex-derivatives","BNBF0:USTF0",1743701691656,2.32,587.92,587.75,0.28148894]
["bitfinex-derivatives","BNBF0:USTF0",1743701691950,2.32,587.92,587.79,1.26325143]
["bitfinex-derivatives","BNBF0:USTF0",1743701692154,2.32,587.92,587.8,0.28148894]
["bitfinex-derivatives","BNBF0:USTF0",1743701694450,2.32,587.92,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1743701694650,2.32,587.92,587.82,0.28148894]
["bitfinex-derivatives","BNBF0:USTF0",1743701694855,1.379,587.92,587.83,0.62144791]
["bitfinex-derivatives","BNBF0:USTF0",1743701695050,1.379,587.92,587.84,0.62144212]
["bitfinex-derivatives","BNBF0:USTF0",1743701695249,1.379,587.92,587.85,0.28121349]
["bitfinex-derivatives","BNBF0:USTF0",1743701696257,1.379,587.92,587.84,0.34022863]
["bitfinex-derivatives","BNBF0:USTF0",1743701696557,1.379,587.92,587.85,0.28118749]
["bitfinex-derivatives","BNBF0:USTF0",1743701697257,1.379,587.92,587.86,0.98852499]
["bitfinex-derivatives","BNBF0:USTF0",1743701697453,1.379,587.92,587.87,0.28118749]
["bitfinex-derivatives","BNBF0:USTF0",1743701698156,1.379,587.92,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1743701698452,1.379,587.92,587.89,0.28118749]
["bitfinex-derivatives","BNBF0:USTF0",1743701698652,1.379,587.92,587.9,0.34019391]
["bitfinex-derivatives","BNBF0:USTF0",1743701698856,1.379,587.92,587.91,0.28118749]
["bitfinex-derivatives","BNBF0:USTF0",1743701701258,1.379,587.92,587.91,1.26971248]
["bitfinex-derivatives","BNBF0:USTF0",1743701702058,1.379,587.92,587.91,1.6099006]
["bitfinex-derivatives","BNBF0:USTF0",1743701702758,1.281,588.08,587.91,1.6099006]
["bitfinex-derivatives","BNBF0:USTF0",1743701703058,1.281,588.08,587.92,0.62136982]
["bitfinex-derivatives","BNBF0:USTF0",1743701703258,1.281,588.08,587.93,0.62136404]
["bitfinex-derivatives","BNBF0:USTF0",1743701703458,1.281,588.08,587.94,0.62135825]
["bitfinex-derivatives","BNBF0:USTF0",1743701703655,1.281,588.08,587.95,0.62135247]
["bitfinex-derivatives","BNBF0:USTF0",1743701703852,1.281,588.08,587.96,0.62134668]
["bitfinex-derivatives","BNBF0:USTF0",1743701704054,1.281,588.08,587.97,0.28118749]
["bitfinex-derivatives","BNBF0:USTF0",1743701705156,1.281,588.08,587.96,0.34015919]
["bitfinex-derivatives","BNBF0:USTF0",1743701705352,1.281,588.08,587.97,0.28110031]
["bitfinex-derivatives","BNBF0:USTF0",1743701706260,1.281,588.08,587.96,0.34015919]
["bitfinex-derivatives","BNBF0:USTF0",1743701706460,1.281,588.08,588.0,1.26150632]
["bitfinex-derivatives","BNBF0:USTF0",1743701707862,1.281,588.08,588.01,0.28116478]
["bitfinex-derivatives","BNBF0:USTF0",1743701708663,1.281,588.08,588.02,0.28116478]
["bitfinex-derivatives","BNBF0:USTF0",1743701708859,1.281,588.08,588.03,0.28116478]
["bitfinex-derivatives","BNBF0:USTF0",1743701709059,1.281,588.08,587.96,0.34015919]
["bitfinex-derivatives","BNBF0:USTF0",1743701709060,1.281,588.08,587.97,0.28116478]
["bitfinex-derivatives","BNBF0:USTF0",1743701709261,1.281,588.08,587.98,0.28116478]
["bitfinex-derivatives","BNBF0:USTF0",1743701709458,1.281,588.08,587.97,0.28116478]
["bitfinex-derivatives","BNBF0:USTF0",1743701709664,1.281,588.08,587.98,0.28116478]
["bitfinex-derivatives","BNBF0:USTF0",1743701709858,1.281,588.08,587.97,0.28116478]
["bitfinex-derivatives","BNBF0:USTF0",1743701710858,1.584,588.22,587.97,0.28116478]
["bitfinex-derivatives","BNBF0:USTF0",1743701711970,1.584,588.22,587.96,0.34015919]
["bitfinex-derivatives","BNBF0:USTF0",1743701713568,1.584,588.22,587.97,1.26293135]
["bitfinex-derivatives","BNBF0:USTF0",1743701715570,1.584,588.22,588.0,1.26293135]
["bitfinex-derivatives","BNBF0:USTF0",1743701717071,1.255,588.31,588.0,1.26293135]
["bitfinex-derivatives","BNBF0:USTF0",1743701718273,1.255,588.31,588.08,1.26293135]
["bitfinex-derivatives","BNBF0:USTF0",1743701721175,1.255,588.31,588.11,1.26293135]
["bitfinex-derivatives","BNBF0:USTF0",1743701723276,1.255,588.31,588.08,1.26293135]
["bitfinex-derivatives","BNBF0:USTF0",1743701724176,3.913,588.32,588.08,1.26293135]
["bitfinex-derivatives","BNBF0:USTF0",1743701726281,3.913,588.32,587.98,1.26293135]
["bitfinex-derivatives","BNBF0:USTF0",1743701728679,2.497,588.32,587.98,1.26293135]
["bitfinex-derivatives","BNBF0:USTF0",1743701729681,2.497,588.32,587.96,0.34015919]
["bitfinex-derivatives","BNBF0:USTF0",1743701731177,3.878,588.32,587.96,0.34015919]
["bitfinex-derivatives","BNBF0:USTF0",1743701731776,3.878,588.32,587.97,0.28089062]
["bitfinex-derivatives","BNBF0:USTF0",1743701734373,3.878,588.32,588.14,1.26293135]
["bitfinex-derivatives","BNBF0:USTF0",1743701734679,1.381,588.32,588.14,1.26293135]
["bitfinex-derivatives","BNBF0:USTF0",1743701736281,1.381,588.32,587.96,0.34015919]
["bitfinex-derivatives","BNBF0:USTF0",1743701737182,2.367,588.32,587.96,0.34015919]
["bitfinex-derivatives","BNBF0:USTF0",1743701737480,3.75,588.32,587.96,0.34015919]
["bitfinex-derivatives","BNBF0:USTF0",1743701744585,3.75,588.32,587.97,0.28060985]
["bitfinex-derivatives","BNBF0:USTF0",1743701747887,3.75,588.32,587.98,0.28051828]
["bitfinex-derivatives","BNBF0:USTF0",1743701748084,4.817,588.32,587.97,0.28051828]
["bitfinex-derivatives","BNBF0:USTF0",1743701748287,4.817,588.32,588.09,1.26293135]
["bitfinex-derivatives","BNBF0:USTF0",1743701748488,4.817,588.32,588.1,0.28051828]
["bitfinex-derivatives","BNBF0:USTF0",1743701750287,3.434,588.32,588.1,0.28051828]
["bitfinex-derivatives","BNBF0:USTF0",1743701750691,3.434,588.32,588.14,1.26293135]
["bitfinex-derivatives","BNBF0:USTF0",1743701750890,3.434,588.32,588.15,0.28051828]
["bitfinex-derivatives","BNBF0:USTF0",1743701752187,2.448,588.32,588.15,0.28051828]
["bitfinex-derivatives","BNBF0:USTF0",1743701753194,2.448,588.32,588.14,0.28051828]
["bitfinex-derivatives","BNBF0:USTF0",1743701753395,2.448,588.32,588.15,0.28051828]
["bitfinex-derivatives","BNBF0:USTF0",1743701753685,2.448,588.32,588.16,0.28051828]
["bitfinex-derivatives","BNBF0:USTF0",1743701753885,2.448,588.32,588.14,0.28051828]
["bitfinex-derivatives","BNBF0:USTF0",1743701756188,2.448,588.32,588.15,1.26293135]
["bitfinex-derivatives","BNBF0:USTF0",1743701756488,2.448,588.32,588.16,0.28051828]
["bitfinex-derivatives","BNBF0:USTF0",1743701757795,2.448,588.32,588.15,1.26293135]
["bitfinex-derivatives","BNBF0:USTF0",1743701757994,2.448,588.32,588.16,0.28075876]
["bitfinex-derivatives","BNBF0:USTF0",1743701758193,2.448,588.32,588.07,0.28075876]
["bitfinex-derivatives","BNBF0:USTF0",1743701758795,2.43887109,588.32,588.07,0.28075876]
["bitfinex-derivatives","BNBF0:USTF0",1743701758997,1.067,588.32,588.07,0.28075876]
["bitfinex-derivatives","BNBF0:USTF0",1743701760697,1.067,588.32,588.05,0.28075876]
["bitfinex-derivatives","BNBF0:USTF0",1743701760899,1.067,588.32,588.06,0.28075876]
["bitfinex-derivatives","BNBF0:USTF0",1743701761198,1.067,588.32,588.07,0.28075876]
["bitfinex-derivatives","BNBF0:USTF0",1743701761497,1.067,588.32,588.08,0.28075876]
["bitfinex-derivatives","BNBF0:USTF0",1743701761691,1.067,588.32,588.05,0.28075876]
["bitfinex-derivatives","BNBF0:USTF0",1743701761897,1.067,588.32,588.06,0.28075876]
["bitfinex-derivatives","BNBF0:USTF0",1743701762097,2.274,588.49,588.05,0.28075876]
["bitfinex-derivatives","BNBF0:USTF0",1743701762298,2.274,588.49,588.06,0.28075876]
["bitfinex-derivatives","BNBF0:USTF0",1743701762498,2.274,588.49,588.05,0.28075876]
["bitfinex-derivatives","BNBF0:USTF0",1743701762797,2.274,588.49,588.06,0.28075876]
["bitfinex-derivatives","BNBF0:USTF0",1743701762998,2.274,588.49,588.07,0.28075876]
["bitfinex-derivatives","BNBF0:USTF0",1743701763199,2.274,588.49,587.96,0.34015919]
["bitfinex-derivatives","BNBF0:USTF0",1743701763493,2.274,588.49,587.97,0.28036161]
["bitfinex-derivatives","BNBF0:USTF0",1743701764694,1.282,588.48,587.97,0.28036161]
["bitfinex-derivatives","BNBF0:USTF0",1743701765899,1.282,588.48,587.97,0.26849559]
["bitfinex-derivatives","BNBF0:USTF0",1743701766692,1.282,588.48,587.96,0.34015919]
["bitfinex-derivatives","BNBF0:USTF0",1743701767094,1.282,588.48,587.97,0.28095443]
["bitfinex-derivatives","BNBF0:USTF0",1743701768594,1.282,588.48,587.96,0.34015919]
["bitfinex-derivatives","BNBF0:USTF0",1743701768993,1.51633263,588.47,587.96,0.34015919]
["bitfinex-derivatives","BNBF0:USTF0",1743701769195,2.76753154,588.46,587.96,0.34015919]
["bitfinex-derivatives","BNBF0:USTF0",1743701769495,1.51634454,588.45,587.96,0.34015919]
["bitfinex-derivatives","BNBF0:USTF0",1743701769694,1.251187,588.46,587.96,0.34015919]
["bitfinex-derivatives","BNBF0:USTF0",1743701769895,1.251187,588.44,587.96,0.34015919]
["bitfinex-derivatives","BNBF0:USTF0",1743701770102,1.51630564,588.43,587.97,0.28057756]
["bitfinex-derivatives","BNBF0:USTF0",1743701770298,1.251187,588.43,587.97,0.28057756]
["bitfinex-derivatives","BNBF0:USTF0",1743701770896,1.347,588.42,587.97,0.28057756]
["bitfinex-derivatives","BNBF0:USTF0",1743701771503,1.347,588.42,587.98,0.28057488]
["bitfinex-derivatives","BNBF0:USTF0",1743701771702,1.347,588.42,587.97,0.28057488]
["bitfinex-derivatives","BNBF0:USTF0",1743701771903,1.347,588.42,587.98,0.28057488]
["bitfinex-derivatives","BNBF0:USTF0",1743701772104,1.347,588.42,587.97,0.28057488]
["bitfinex-derivatives","BNBF0:USTF0",1743701773503,0.997,588.41,587.97,0.28057488]
["bitfinex-derivatives","BNBF0:USTF0",1743701774605,0.997,588.41,587.96,0.34015919]
["bitfinex-derivatives","BNBF0:USTF0",1743701774802,0.997,588.41,587.97,0.28054576]
["bitfinex-derivatives","BNBF0:USTF0",1743701775499,0.997,588.41,587.96,0.34015919]
["bitfinex-derivatives","BNBF0:USTF0",1743701779003,0.971,588.4,587.96,0.34015919]
["bitfinex-derivatives","BNBF0:USTF0",1743701782511,1.25052263,588.39,587.96,0.34015919]
["bitfinex-derivatives","BNBF0:USTF0",1743701783210,1.25052263,588.38,587.96,0.34015919]
["bitfinex-derivatives","BNBF0:USTF0",1743701783612,0.971,588.4,587.96,0.34015919]
["bitfinex-derivatives","BNBF0:USTF0",1743701784409,1.250439,588.39,587.96,0.34015919]
["bitfinex-derivatives","BNBF0:USTF0",1743701784907,1.250439,588.38,587.96,0.34015919]
["bitfinex-derivatives","BNBF0:USTF0",1743701785516,0.971,588.4,587.97,0.28087277]
["bitfinex-derivatives","BNBF0:USTF0",1743701785912,1.25036754,588.39,587.97,0.28087277]
["bitfinex-derivatives","BNBF0:USTF0",1743701786107,0.971,588.4,587.97,0.28087277]
["bitfinex-derivatives","BNBF0:USTF0",1743701786513,0.971,588.4,587.96,0.34015919]
["bitfinex-derivatives","BNBF0:USTF0",1743701787519,1.25033401,588.39,587.96,0.34015919]
["bitfinex-derivatives","BNBF0:USTF0",1743701788210,1.25033401,588.38,587.96,0.34015919]
["bitfinex-derivatives","BNBF0:USTF0",1743701788713,0.971,588.4,587.97,0.28090275]
["bitfinex-derivatives","BNBF0:USTF0",1743701789318,1.25033108,588.39,587.97,0.28090275]
["bitfinex-derivatives","BNBF0:USTF0",1743701789816,1.662,588.38,587.96,0.34015919]
["bitfinex-derivatives","BNBF0:USTF0",1743701790014,2.91233108,588.38,587.96,0.34015919]
["bitfinex-derivatives","BNBF0:USTF0",1743701790718,1.662,588.38,587.96,0.34015919]
["bitfinex-derivatives","BNBF0:USTF0",1743701792314,1.25019996,588.37,587.96,0.34015919]
["bitfinex-derivatives","BNBF0:USTF0",1743701792717,1.25019996,588.36,587.76,1.26293135]
["bitfinex-derivatives","BNBF0:USTF0",1743701792919,1.51505975,588.35,587.77,0.28108771]
["bitfinex-derivatives","BNBF0:USTF0",1743701793218,1.51505975,588.34,587.77,0.28108771]
["bitfinex-derivatives","BNBF0:USTF0",1743701793519,1.662,588.38,587.77,0.28108771]
["bitfinex-derivatives","BNBF0:USTF0",1743701793520,2.76500314,588.33,587.77,0.28108771]
["bitfinex-derivatives","BNBF0:USTF0",1743701793715,1.25019996,588.33,587.77,0.28108771]
["bitfinex-derivatives","BNBF0:USTF0",1743701793918,1.25019996,588.33,587.78,0.28108771]
["bitfinex-derivatives","BNBF0:USTF0",1743701794119,1.25019996,588.33,587.79,0.28108771]
["bitfinex-derivatives","BNBF0:USTF0",1743701794315,1.5147417,588.34,587.74,0.28108771]
["bitfinex-derivatives","BNBF0:USTF0",1743701794519,1.25019996,588.35,587.75,0.28108771]
["bitfinex-derivatives","BNBF0:USTF0",1743701794815,2.59819996,588.34,587.76,0.28108771]
["bitfinex-derivatives","BNBF0:USTF0",1743701795021,2.59819996,588.34,587.74,0.28108771]
["bitfinex-derivatives","BNBF0:USTF0",1743701795322,1.348,588.34,587.75,0.28108771]
["bitfinex-derivatives","BNBF0:USTF0",1743701795518,1.348,588.34,587.74,0.28108771]
["bitfinex-derivatives","BNBF0:USTF0",1743701795720,1.348,588.34,587.75,0.28108771]
["bitfinex-derivatives","BNBF0:USTF0",1743701795916,1.24951649,588.33,587.76,0.28108771]
["bitfinex-derivatives","BNBF0:USTF0",1743701796116,1.24951649,588.33,587.77,0.28108771]
["bitfinex-derivatives","BNBF0:USTF0",1743701796321,1.24951649,588.33,587.74,0.28108771]
["bitfinex-derivatives","BNBF0:USTF0",1743701796521,1.24951649,588.33,587.75,0.28108771]
["bitfinex-derivatives","BNBF0:USTF0",1743701796824,1.24951649,588.33,587.76,0.28108771]
["bitfinex-derivatives","BNBF0:USTF0",1743701797024,1.348,588.34,587.72,0.28108771]
["bitfinex-derivatives","BNBF0:USTF0",1743701797223,1.348,588.34,587.73,0.28108771]
["bitfinex-derivatives","BNBF0:USTF0",1743701797424,1.348,588.34,587.73,0.34029231]
["bitfinex-derivatives","BNBF0:USTF0",1743701797625,1.348,588.34,587.74,0.28108771]
["bitfinex-derivatives","BNBF0:USTF0",1743701797825,1.348,588.34,587.75,0.34028073]
["bitfinex-derivatives","BNBF0:USTF0",1743701798025,1.348,588.34,587.76,0.28108771]
["bitfinex-derivatives","BNBF0:USTF0",1743701798324,1.348,588.34,587.77,0.34026915]
["bitfinex-derivatives","BNBF0:USTF0",1743701798525,1.348,588.34,587.78,0.28108771]
["bitfinex-derivatives","BNBF0:USTF0",1743701798719,1.348,588.34,587.79,0.34025757]
["bitfinex-derivatives","BNBF0:USTF0",1743701798923,1.348,588.34,587.98,1.26293135]
["bitfinex-derivatives","BNBF0:USTF0",1743701799123,1.348,588.34,587.99,0.28108771]
["bitfinex-derivatives","BNBF0:USTF0",1743701801228,1.348,588.34,588.07,1.26293135]
["bitfinex-derivatives","BNBF0:USTF0",1743701801629,1.348,588.34,588.08,0.28108771]
["bitfinex-derivatives","BNBF0:USTF0",1743701802929,1.348,588.34,588.07,1.26293135]
["bitfinex-derivatives","BNBF0:USTF0",1743701803129,1.348,588.34,588.08,0.28071144]
["bitfinex-derivatives","BNBF0:USTF0",1743701804635,1.348,588.34,588.09,0.280735]
["bitfinex-derivatives","BNBF0:USTF0",1743701804831,1.348,588.34,588.08,0.280735]
["bitfinex-derivatives","BNBF0:USTF0",1743701805036,1.348,588.34,588.09,0.280735]
["bitfinex-derivatives","BNBF0:USTF0",1743701805237,1.348,588.34,588.08,0.280735]
["bitfinex-derivatives","BNBF0:USTF0",1743701805436,1.348,588.34,588.09,0.280735]
["bitfinex-derivatives","BNBF0:USTF0",1743701805634,1.348,588.34,588.06,0.280735]
["bitfinex-derivatives","BNBF0:USTF0",1743701805838,1.348,588.34,588.05,1.26293135]
["bitfinex-derivatives","BNBF0:USTF0",1743701807341,1.348,588.34,588.06,0.28083176]
["bitfinex-derivatives","BNBF0:USTF0",1743701808135,1.348,588.34,588.05,1.26293135]
["bitfinex-derivatives","BNBF0:USTF0",1743701808537,1.348,588.34,587.96,1.26293135]
["bitfinex-derivatives","BNBF0:USTF0",1743701808735,1.348,588.34,587.97,0.28093739]
["bitfinex-derivatives","BNBF0:USTF0",1743701810841,1.126,588.33,587.97,0.28093739]
["bitfinex-derivatives","BNBF0:USTF0",1743701811048,1.126,588.33,587.99,1.26293135]
["bitfinex-derivatives","BNBF0:USTF0",1743701811245,1.126,588.33,588.0,0.28093739]
["bitfinex-derivatives","BNBF0:USTF0",1743701813549,1.126,588.33,587.79,0.34025757]
["bitfinex-derivatives","BNBF0:USTF0",1743701813550,1.126,588.33,587.97,1.26293135]
["bitfinex-derivatives","BNBF0:USTF0",1743701813852,1.126,588.33,587.98,0.28094817]
["bitfinex-derivatives","BNBF0:USTF0",1743701814252,1.126,588.33,587.97,1.26293135]
["bitfinex-derivatives","BNBF0:USTF0",1743701815252,1.126,588.33,587.83,1.26293135]
["bitfinex-derivatives","BNBF0:USTF0",1743701815452,1.51625598,588.32,587.84,0.28105772]
["bitfinex-derivatives","BNBF0:USTF0",1743701815650,1.126,588.33,587.84,0.28105772]
["bitfinex-derivatives","BNBF0:USTF0",1743701815845,1.51628631,588.32,587.84,0.28105772]
["bitfinex-derivatives","BNBF0:USTF0",1743701816045,1.51628631,588.31,587.84,0.28105772]
["bitfinex-derivatives","BNBF0:USTF0",1743701816248,1.51628631,588.3,587.84,0.28105772]
["bitfinex-derivatives","BNBF0:USTF0",1743701816449,1.51628631,588.29,587.84,0.28105772]
["bitfinex-derivatives","BNBF0:USTF0",1743701816651,2.76747254,588.28,587.84,0.28105772]
["bitfinex-derivatives","BNBF0:USTF0",1743701816851,1.51628631,588.27,587.84,0.28105772]
["bitfinex-derivatives","BNBF0:USTF0",1743701817152,1.51664915,588.26,587.85,0.28120214]
["bitfinex-derivatives","BNBF0:USTF0",1743701817352,1.51664915,588.25,587.86,0.28120214]
["bitfinex-derivatives","BNBF0:USTF0",1743701817652,1.25118623,588.27,587.87,0.28120214]
["bitfinex-derivatives","BNBF0:USTF0",1743701817847,1.51680777,588.26,587.8,0.28120214]
["bitfinex-derivatives","BNBF0:USTF0",1743701818045,1.25159545,588.25,587.81,0.28120214]
["bitfinex-derivatives","BNBF0:USTF0",1743701818350,1.51690991,588.24,587.82,0.28120214]
["bitfinex-derivatives","BNBF0:USTF0",1743701818550,1.51690991,588.23,587.83,0.28120214]
["bitfinex-derivatives","BNBF0:USTF0",1743701818750,1.51690991,588.22,587.79,0.34025757]
["bitfinex-derivatives","BNBF0:USTF0",1743701818951,1.51690991,588.21,587.8,0.28127223]
["bitfinex-derivatives","BNBF0:USTF0",1743701819247,1.51720703,588.2,587.8,0.28127223]
["bitfinex-derivatives","BNBF0:USTF0",1743701819551,1.25159545,588.19,587.8,0.28127223]
["bitfinex-derivatives","BNBF0:USTF0",1743701819950,0.29586302,588.3,587.8,0.28127223]
["bitfinex-derivatives","BNBF0:USTF0",1743701820149,2.42538157,588.29,587.8,0.28127223]
["bitfinex-derivatives","BNBF0:USTF0",1743701820351,2.42538157,588.28,587.81,0.28133954]
["bitfinex-derivatives","BNBF0:USTF0",1743701820649,3.6770786,588.27,587.79,0.34025757]
["bitfinex-derivatives","BNBF0:USTF0",1743701820845,1.51694165,588.26,587.79,0.34025757]
["bitfinex-derivatives","BNBF0:USTF0",1743701821046,1.51694165,588.25,587.79,0.34025757]
["bitfinex-derivatives","BNBF0:USTF0",1743701821250,1.51694165,588.24,587.79,0.34025757]
["bitfinex-derivatives","BNBF0:USTF0",1743701821552,1.51694165,588.23,587.79,0.34025757]
["bitfinex-derivatives","BNBF0:USTF0",1743701821753,1.51694165,588.22,587.79,0.34025757]
["bitfinex-derivatives","BNBF0:USTF0",1743701821947,1.25171032,588.21,587.79,0.34025757]
["bitfinex-derivatives","BNBF0:USTF0",1743701822252,1.323,588.2,587.79,0.34025757]
["bitfinex-derivatives","BNBF0:USTF0",1743701822449,1.323,588.2,587.66,1.26293135]
["bitfinex-derivatives","BNBF0:USTF0",1743701822653,1.323,588.2,587.67,0.28139054]
["bitfinex-derivatives","BNBF0:USTF0",1743701823050,1.323,588.2,587.68,0.2813546]
["bitfinex-derivatives","BNBF0:USTF0",1743701823353,1.323,588.2,587.69,0.2813546]
["bitfinex-derivatives","BNBF0:USTF0",1743701823559,1.323,588.2,587.67,0.2813546]
["bitfinex-derivatives","BNBF0:USTF0",1743701823748,1.323,588.2,587.68,0.2813546]
["bitfinex-derivatives","BNBF0:USTF0",1743701823749,1.51688307,588.19,587.68,0.2813546]
["bitfinex-derivatives","BNBF0:USTF0",1743701823950,1.51688307,588.18,587.69,0.2813546]
["bitfinex-derivatives","BNBF0:USTF0",1743701824151,1.51688307,588.17,587.62,1.26293135]
["bitfinex-derivatives","BNBF0:USTF0",1743701824354,1.5167637,588.16,587.63,0.28147068]
["bitfinex-derivatives","BNBF0:USTF0",1743701824657,1.25169367,588.16,587.63,0.28147068]
["bitfinex-derivatives","BNBF0:USTF0",1743701825053,1.25169367,588.15,587.63,0.28147068]
["bitfinex-derivatives","BNBF0:USTF0",1743701825554,1.092,588.19,587.63,0.28147068]
["bitfinex-derivatives","BNBF0:USTF0",1743701825751,1.51662977,588.18,587.63,0.28147068]
["bitfinex-derivatives","BNBF0:USTF0",1743701825949,1.092,588.19,587.63,0.28147068]
["bitfinex-derivatives","BNBF0:USTF0",1743701826150,1.51662977,588.18,587.63,0.28147068]
["bitfinex-derivatives","BNBF0:USTF0",1743701826350,1.25128518,588.17,587.63,0.28147068]
["bitfinex-derivatives","BNBF0:USTF0",1743701826553,1.25128518,588.17,587.51,0.28147068]
["bitfinex-derivatives","BNBF0:USTF0",1743701826756,1.25128518,588.16,587.52,0.28147068]
["bitfinex-derivatives","BNBF0:USTF0",1743701827055,1.25128518,588.16,587.53,0.28147068]
["bitfinex-derivatives","BNBF0:USTF0",1743701827256,1.25128518,588.16,587.54,0.28147068]
["bitfinex-derivatives","BNBF0:USTF0",1743701827452,1.25128518,588.16,587.55,0.28147068]
["bitfinex-derivatives","BNBF0:USTF0",1743701827653,1.092,588.19,587.56,0.28139321]
["bitfinex-derivatives","BNBF0:USTF0",1743701827853,1.092,588.19,587.57,0.28139321]
["bitfinex-derivatives","BNBF0:USTF0",1743701828053,1.092,588.19,587.58,0.28139321]
["bitfinex-derivatives","BNBF0:USTF0",1743701828250,1.092,588.19,587.5,1.26293135]
["bitfinex-derivatives","BNBF0:USTF0",1743701828251,1.092,588.19,587.59,0.28139321]
["bitfinex-derivatives","BNBF0:USTF0",1743701828449,1.092,588.19,587.51,0.28139321]
["bitfinex-derivatives","BNBF0:USTF0",1743701828654,1.092,588.19,587.52,0.28139321]
["bitfinex-derivatives","BNBF0:USTF0",1743701828850,1.092,588.19,587.7,1.26293135]
["bitfinex-derivatives","BNBF0:USTF0",1743701829057,1.092,588.19,587.71,0.28139321]
["bitfinex-derivatives","BNBF0:USTF0",1743701830861,1.092,588.19,587.78,1.26293135]
["bitfinex-derivatives","BNBF0:USTF0",1743701831062,1.092,588.19,587.79,0.28139321]
["bitfinex-derivatives","BNBF0:USTF0",1743701832362,1.092,588.19,587.8,0.28137462]
["bitfinex-derivatives","BNBF0:USTF0",1743701832561,1.092,588.19,587.79,0.28137462]
["bitfinex-derivatives","BNBF0:USTF0",1743701832762,1.092,588.19,587.8,0.28137462]
["bitfinex-derivatives","BNBF0:USTF0",1743701832963,1.092,588.19,587.79,0.28137462]
["bitfinex-derivatives","BNBF0:USTF0",1743701833166,1.092,588.19,587.8,0.28137462]
["bitfinex-derivatives","BNBF0:USTF0",1743701833464,1.092,588.19,587.35,1.51590171]
["bitfinex-derivatives","BNBF0:USTF0",1743701833465,1.092,588.19,587.82,1.26293135]
["bitfinex-derivatives","BNBF0:USTF0",1743701833666,1.092,588.19,587.83,0.28137462]
["bitfinex-derivatives","BNBF0:USTF0",1743701835566,2.218,588.19,587.83,0.28137462]
["bitfinex-derivatives","BNBF0:USTF0",1743701836167,2.218,588.19,587.8,0.28137462]
["bitfinex-derivatives","BNBF0:USTF0",1743701837063,2.218,588.19,587.81,0.2813465]
["bitfinex-derivatives","BNBF0:USTF0",1743701837262,2.218,588.19,587.8,0.2813465]
["bitfinex-derivatives","BNBF0:USTF0",1743701837467,2.218,588.19,587.81,0.2813465]
["bitfinex-derivatives","BNBF0:USTF0",1743701837669,2.218,588.19,587.8,0.2813465]
["bitfinex-derivatives","BNBF0:USTF0",1743701837863,2.218,588.19,587.81,0.2813465]
["bitfinex-derivatives","BNBF0:USTF0",1743701838066,2.218,588.19,587.8,0.2813465]
["bitfinex-derivatives","BNBF0:USTF0",1743701838266,2.218,588.19,587.81,0.2813465]
["bitfinex-derivatives","BNBF0:USTF0",1743701838564,2.218,588.19,587.82,0.2813465]
["bitfinex-derivatives","BNBF0:USTF0",1743701838768,2.218,588.19,587.75,0.2813465]
["bitfinex-derivatives","BNBF0:USTF0",1743701838964,2.218,588.19,587.76,0.2813465]
["bitfinex-derivatives","BNBF0:USTF0",1743701839164,2.218,588.19,587.75,0.2813465]
["bitfinex-derivatives","BNBF0:USTF0",1743701839363,2.218,588.19,587.76,0.2813465]
["bitfinex-derivatives","BNBF0:USTF0",1743701839565,2.218,588.19,587.75,0.2813465]
["bitfinex-derivatives","BNBF0:USTF0",1743701841170,2.218,588.19,587.76,0.2813465]
["bitfinex-derivatives","BNBF0:USTF0",1743701841366,2.218,588.19,587.72,0.2813465]
["bitfinex-derivatives","BNBF0:USTF0",1743701841562,2.218,588.19,587.71,1.26293135]
["bitfinex-derivatives","BNBF0:USTF0",1743701841768,2.218,588.19,587.72,0.28120073]
["bitfinex-derivatives","BNBF0:USTF0",1743701843068,2.218,588.19,587.88,1.26293135]
["bitfinex-derivatives","BNBF0:USTF0",1743701843367,1.126,588.19,587.89,0.28120073]
["bitfinex-derivatives","BNBF0:USTF0",1743701844772,1.126,588.19,587.9,0.28107642]
["bitfinex-derivatives","BNBF0:USTF0",1743701844978,1.126,588.19,587.91,0.28107642]
["bitfinex-derivatives","BNBF0:USTF0",1743701845172,1.126,588.19,587.89,0.28107642]
["bitfinex-derivatives","BNBF0:USTF0",1743701845374,1.126,588.19,587.9,0.28107642]
["bitfinex-derivatives","BNBF0:USTF0",1743701845672,1.126,588.19,587.91,0.28107642]
["bitfinex-derivatives","BNBF0:USTF0",1743701845874,1.126,588.19,587.89,0.28107642]
["bitfinex-derivatives","BNBF0:USTF0",1743701846172,1.126,588.19,587.99,1.26293135]
["bitfinex-derivatives","BNBF0:USTF0",1743701846367,1.126,588.19,588.0,0.28107642]
["bitfinex-derivatives","BNBF0:USTF0",1743701847875,1.126,588.19,587.99,1.26293135]
["bitfinex-derivatives","BNBF0:USTF0",1743701848169,1.126,588.19,588.0,0.28112973]
["bitfinex-derivatives","BNBF0:USTF0",1743701849173,1.126,588.19,587.99,0.28112973]
["bitfinex-derivatives","BNBF0:USTF0",1743701849372,1.126,588.19,588.0,0.28112973]
["bitfinex-derivatives","BNBF0:USTF0",1743701849575,1.126,588.19,587.99,0.28112973]
["bitfinex-derivatives","BNBF0:USTF0",1743701851677,1.073,588.23,587.99,0.28112973]
["bitfinex-derivatives","BNBF0:USTF0",1743701851885,1.073,588.23,587.94,0.28112973]
["bitfinex-derivatives","BNBF0:USTF0",1743701852076,1.073,588.23,587.95,0.28112973]
["bitfinex-derivatives","BNBF0:USTF0",1743701852276,1.073,588.23,587.94,0.28112973]
["bitfinex-derivatives","BNBF0:USTF0",1743701852473,1.073,588.23,587.95,0.28112973]
["bitfinex-derivatives","BNBF0:USTF0",1743701852779,1.073,588.23,587.96,0.28112973]
["bitfinex-derivatives","BNBF0:USTF0",1743701852973,1.073,588.23,587.94,0.28112973]
["bitfinex-derivatives","BNBF0:USTF0",1743701853180,1.073,588.23,587.95,0.28112973]
["bitfinex-derivatives","BNBF0:USTF0",1743701853478,1.073,588.23,587.96,0.28112973]
["bitfinex-derivatives","BNBF0:USTF0",1743701853680,1.073,588.23,587.94,0.28112973]
["bitfinex-derivatives","BNBF0:USTF0",1743701853874,1.073,588.23,587.95,0.28112973]
["bitfinex-derivatives","BNBF0:USTF0",1743701854180,1.073,588.23,587.72,1.26150632]
["bitfinex-derivatives","BNBF0:USTF0",1743701854181,1.073,588.23,587.96,0.28112973]
["bitfinex-derivatives","BNBF0:USTF0",1743701854381,1.073,588.23,587.86,0.28112973]
["bitfinex-derivatives","BNBF0:USTF0",1743701854676,1.073,588.23,587.87,0.28123549]
["bitfinex-derivatives","BNBF0:USTF0",1743701854880,1.073,588.23,587.86,0.28123549]
["bitfinex-derivatives","BNBF0:USTF0",1743701855083,1.594,588.22,587.87,0.28123549]
["bitfinex-derivatives","BNBF0:USTF0",1743701855278,1.594,588.22,587.86,0.28123549]
["bitfinex-derivatives","BNBF0:USTF0",1743701855583,1.594,588.22,587.87,0.28123549]
["bitfinex-derivatives","BNBF0:USTF0",1743701855781,1.594,588.22,587.86,0.28123549]
["bitfinex-derivatives","BNBF0:USTF0",1743701855982,1.594,588.22,587.87,0.28123549]
["bitfinex-derivatives","BNBF0:USTF0",1743701856382,1.594,588.22,587.88,0.28123549]
["bitfinex-derivatives","BNBF0:USTF0",1743701856576,1.594,588.22,587.86,0.28123549]
["bitfinex-derivatives","BNBF0:USTF0",1743701856777,1.594,588.22,587.87,0.28123549]
["bitfinex-derivatives","BNBF0:USTF0",1743701856980,1.594,588.22,587.86,0.28123549]
["bitfinex-derivatives","BNBF0:USTF0",1743701861083,1.594,588.22,587.95,1.26293135]
["bitfinex-derivatives","BNBF0:USTF0",1743701861286,1.594,588.22,587.96,0.28123549]
["bitfinex-derivatives","BNBF0:USTF0",1743701862687,1.594,588.22,588.03,1.26293135]
["bitfinex-derivatives","BNBF0:USTF0",1743701862988,1.594,588.22,588.04,0.28094515]
["bitfinex-derivatives","BNBF0:USTF0",1743701864694,1.594,588.22,588.03,1.26293135]
["bitfinex-derivatives","BNBF0:USTF0",1743701864991,1.594,588.22,588.09,1.26293135]
["bitfinex-derivatives","BNBF0:USTF0",1743701865689,1.594,588.22,588.1,0.28083002]
["bitfinex-derivatives","BNBF0:USTF0",1743701867194,1.594,588.22,588.09,1.26293135]
["bitfinex-derivatives","BNBF0:USTF0",1743701867494,1.594,588.22,588.1,0.28076346]
["bitfinex-derivatives","BNBF0:USTF0",1743701868194,1.594,588.22,588.13,1.26293135]
["bitfinex-derivatives","BNBF0:USTF0",1743701870387,1.594,588.22,581.11,6.06526114]
["bitfinex-derivatives","BNBF0:USTF0",1743701870388,1.594,588.22,587.97,1.26293135]
["bitfinex-derivatives","BNBF0:USTF0",1743701870592,1.594,588.22,587.98,0.28092356]
["bitfinex-derivatives","BNBF0:USTF0",1743701870994,1.594,588.22,587.97,1.26293135]
["bitfinex-derivatives","BNBF0:USTF0",1743701872493,1.594,588.22,587.89,1.26293135]
["bitfinex-derivatives","BNBF0:USTF0",1743701872788,1.594,588.22,587.9,0.28102892]
["bitfinex-derivatives","BNBF0:USTF0",1743701873390,1.594,588.22,587.89,1.26293135]
["bitfinex-derivatives","BNBF0:USTF0",1743701873589,1.594,588.22,587.9,0.28105653]
["bitfinex-derivatives","BNBF0:USTF0",1743701874089,1.594,588.22,587.91,1.26293135]
["bitfinex-derivatives","BNBF0:USTF0",1743701874294,1.594,588.22,587.92,0.28105653]
["bitfinex-derivatives","BNBF0:USTF0",1743701876494,1.594,588.22,588.0,1.26293135]
["bitfinex-derivatives","BNBF0:USTF0",1743701876698,1.594,588.22,588.01,0.28106412]
["bitfinex-derivatives","BNBF0:USTF0",1743701878404,1.594,588.22,588.11,1.26293135]
["bitfinex-derivatives","BNBF0:USTF0",1743701878599,1.594,588.22,588.12,0.2809849]
["bitfinex-derivatives","BNBF0:USTF0",1743701879305,1.031,588.26,588.12,0.2809849]
["bitfinex-derivatives","BNBF0:USTF0",1743701879904,1.031,588.26,588.13,0.28094551]
["bitfinex-derivatives","BNBF0:USTF0",1743701880205,1.031,588.26,588.14,0.28094551]
["bitfinex-derivatives","BNBF0:USTF0",1743701880404,1.031,588.26,588.21,1.26293135]
["bitfinex-derivatives","BNBF0:USTF0",1743701883202,1.031,588.26,588.15,1.26293135]
["bitfinex-derivatives","BNBF0:USTF0",1743701885007,1.031,588.26,588.16,0.28085416]
["bitfinex-derivatives","BNBF0:USTF0",1743701886006,1.031,588.26,588.17,0.28085416]
["bitfinex-derivatives","BNBF0:USTF0",1743701886210,1.031,588.26,588.15,0.28085416]
["bitfinex-derivatives","BNBF0:USTF0",1743701886410,1.031,588.26,588.16,0.28085416]
["bitfinex-derivatives","BNBF0:USTF0",1743701886611,1.031,588.26,588.15,0.28085416]
["bitfinex-derivatives","BNBF0:USTF0",1743701886912,1.031,588.26,588.16,0.28085416]
["bitfinex-derivatives","BNBF0:USTF0",1743701887112,1.031,588.26,588.17,0.28085416]
["bitfinex-derivatives","BNBF0:USTF0",1743701887412,1.031,588.26,588.18,0.28085416]
["bitfinex-derivatives","BNBF0:USTF0",1743701887611,1.031,588.26,588.15,0.28085416]
["bitfinex-derivatives","BNBF0:USTF0",1743701889009,1.031,588.26,588.23,1.26293135]
["bitfinex-derivatives","BNBF0:USTF0",1743701891313,1.031,588.26,588.25,1.26293135]
["bitfinex-derivatives","BNBF0:USTF0",1743701893918,1.031,588.26,588.07,1.26150632]
["bitfinex-derivatives","BNBF0:USTF0",1743701894121,1.031,588.26,588.08,0.28075391]
["bitfinex-derivatives","BNBF0:USTF0",1743701896122,1.031,588.26,588.22,1.26347951]
["bitfinex-derivatives","BNBF0:USTF0",1743701898724,2.301,588.43,588.14,1.26347951]
["bitfinex-derivatives","BNBF0:USTF0",1743701901124,2.301,588.43,588.06,1.26347951]
["bitfinex-derivatives","BNBF0:USTF0",1743701901324,2.301,588.43,588.07,0.28111673]
["bitfinex-derivatives","BNBF0:USTF0",1743701901826,1.193,588.42,588.07,0.28111673]
["bitfinex-derivatives","BNBF0:USTF0",1743701903923,1.193,588.42,588.06,1.26347951]
["bitfinex-derivatives","BNBF0:USTF0",1743701904124,1.193,588.42,588.08,1.26347951]
["bitfinex-derivatives","BNBF0:USTF0",1743701905627,1.193,588.42,588.09,0.28116714]
["bitfinex-derivatives","BNBF0:USTF0",1743701905928,1.193,588.42,588.08,1.26347951]
["bitfinex-derivatives","BNBF0:USTF0",1743701907321,1.193,588.42,587.87,1.26150632]
["bitfinex-derivatives","BNBF0:USTF0",1743701907322,1.193,588.42,588.05,1.26347951]
["bitfinex-derivatives","BNBF0:USTF0",1743701908728,1.193,588.42,588.06,0.28119699]
["bitfinex-derivatives","BNBF0:USTF0",1743701910422,1.193,588.42,588.04,0.28119699]
["bitfinex-derivatives","BNBF0:USTF0",1743701912224,1.193,588.42,588.1,1.26347951]
["bitfinex-derivatives","BNBF0:USTF0",1743701912425,1.193,588.42,588.11,0.28119699]
["bitfinex-derivatives","BNBF0:USTF0",1743701914835,2.792,588.43,588.11,0.28119699]
["bitfinex-derivatives","BNBF0:USTF0",1743701915041,2.792,588.43,588.19,1.26347951]
["bitfinex-derivatives","BNBF0:USTF0",1743701915229,2.792,588.43,588.2,0.28119699]
["bitfinex-derivatives","BNBF0:USTF0",1743701918129,2.792,588.43,588.28,1.26347951]
["bitfinex-derivatives","BNBF0:USTF0",1743701918328,2.792,588.43,588.29,0.28119699]
["bitfinex-derivatives","BNBF0:USTF0",1743701918732,1.45,588.43,588.29,0.28119699]
["bitfinex-derivatives","BNBF0:USTF0",1743701920436,1.45,588.43,588.28,1.26347951]
["bitfinex-derivatives","BNBF0:USTF0",1743701920637,1.45,588.43,588.29,0.28046552]
["bitfinex-derivatives","BNBF0:USTF0",1743701921138,1.45,588.43,588.3,0.28046552]
["bitfinex-derivatives","BNBF0:USTF0",1743701921337,1.45,588.43,588.31,0.28046552]
["bitfinex-derivatives","BNBF0:USTF0",1743701921539,1.45,588.43,588.17,0.28046552]
["bitfinex-derivatives","BNBF0:USTF0",1743701921734,1.45,588.43,588.18,0.28046552]
["bitfinex-derivatives","BNBF0:USTF0",1743701921939,1.45,588.43,588.17,0.28046552]
["bitfinex-derivatives","BNBF0:USTF0",1743701922235,1.45,588.43,588.18,0.2804734]
["bitfinex-derivatives","BNBF0:USTF0",1743701922439,1.45,588.43,588.19,0.2804734]
["bitfinex-derivatives","BNBF0:USTF0",1743701922646,1.45,588.43,588.2,0.2804734]
["bitfinex-derivatives","BNBF0:USTF0",1743701922839,1.45,588.43,588.17,0.2804734]
["bitfinex-derivatives","BNBF0:USTF0",1743701923044,1.45,588.43,588.19,1.26347951]
["bitfinex-derivatives","BNBF0:USTF0",1743701923243,1.45,588.43,588.2,0.2804734]
["bitfinex-derivatives","BNBF0:USTF0",1743701925148,1.45,588.43,588.19,1.26347951]
["bitfinex-derivatives","BNBF0:USTF0",1743701925344,1.45,588.43,588.2,0.28042114]
["bitfinex-derivatives","BNBF0:USTF0",1743701925548,1.45,588.43,588.21,0.28042161]
["bitfinex-derivatives","BNBF0:USTF0",1743701925746,1.45,588.43,588.19,0.28042161]
["bitfinex-derivatives","BNBF0:USTF0",1743701925944,1.45,588.43,588.2,0.28042161]
["bitfinex-derivatives","BNBF0:USTF0",1743701926142,1.45,588.43,588.21,0.28042161]
["bitfinex-derivatives","BNBF0:USTF0",1743701926342,1.45,588.43,588.22,0.28042161]
["bitfinex-derivatives","BNBF0:USTF0",1743701926547,1.45,588.43,588.19,0.28042161]
["bitfinex-derivatives","BNBF0:USTF0",1743701926849,1.45,588.43,588.2,0.28042161]
["bitfinex-derivatives","BNBF0:USTF0",1743701927047,1.45,588.43,588.19,0.28042161]
["bitfinex-derivatives","BNBF0:USTF0",1743701927248,1.45,588.43,588.2,0.28042161]
["bitfinex-derivatives","BNBF0:USTF0",1743701927449,1.45,588.43,588.19,0.28042161]
["bitfinex-derivatives","BNBF0:USTF0",1743701927648,1.45,588.43,588.2,0.28042161]
["bitfinex-derivatives","BNBF0:USTF0",1743701927948,1.45,588.43,588.21,0.28042161]
["bitfinex-derivatives","BNBF0:USTF0",1743701928147,1.45,588.43,588.16,0.28042161]
["bitfinex-derivatives","BNBF0:USTF0",1743701928348,1.45,588.43,588.17,0.28042161]
["bitfinex-derivatives","BNBF0:USTF0",1743701928548,1.45,588.43,588.16,0.28042161]
["bitfinex-derivatives","BNBF0:USTF0",1743701928751,1.45,588.43,588.17,0.28042161]
["bitfinex-derivatives","BNBF0:USTF0",1743701928949,1.45,588.43,588.18,0.28042161]
["bitfinex-derivatives","BNBF0:USTF0",1743701929145,1.45,588.43,588.19,0.28042161]
["bitfinex-derivatives","BNBF0:USTF0",1743701929348,1.45,588.43,588.16,0.28042161]
["bitfinex-derivatives","BNBF0:USTF0",1743701929544,1.45,588.43,588.17,0.28042161]
["bitfinex-derivatives","BNBF0:USTF0",1743701929749,1.45,588.43,588.18,0.28042161]
["bitfinex-derivatives","BNBF0:USTF0",1743701930050,1.45,588.43,588.16,0.28042161]
["bitfinex-derivatives","BNBF0:USTF0",1743701930352,1.45,588.43,588.17,0.28042161]
["bitfinex-derivatives","BNBF0:USTF0",1743701930549,1.45,588.43,588.18,0.28042161]
["bitfinex-derivatives","BNBF0:USTF0",1743701930749,1.45,588.43,588.16,0.28042161]
["bitfinex-derivatives","BNBF0:USTF0",1743701930945,1.45,588.43,588.17,0.28042161]
["bitfinex-derivatives","BNBF0:USTF0",1743701931145,1.45,588.43,588.16,0.28042161]
["bitfinex-derivatives","BNBF0:USTF0",1743701931350,1.45,588.43,588.17,0.28042161]
["bitfinex-derivatives","BNBF0:USTF0",1743701931549,1.45,588.43,588.16,0.28042161]
["bitfinex-derivatives","BNBF0:USTF0",1743701931750,0.957,588.46,588.19,1.26347951]
["bitfinex-derivatives","BNBF0:USTF0",1743701932046,0.957,588.46,588.2,0.28042161]
["bitfinex-derivatives","BNBF0:USTF0",1743701933052,0.957,588.46,588.19,1.26347951]
["bitfinex-derivatives","BNBF0:USTF0",1743701933253,0.957,588.46,588.2,0.28041223]
["bitfinex-derivatives","BNBF0:USTF0",1743701934152,0.957,588.46,588.21,0.28041223]
["bitfinex-derivatives","BNBF0:USTF0",1743701934354,0.957,588.46,588.19,0.28041223]
["bitfinex-derivatives","BNBF0:USTF0",1743701934552,0.957,588.46,588.2,0.28041223]
["bitfinex-derivatives","BNBF0:USTF0",1743701934852,1.229,588.52,588.21,0.28041223]
["bitfinex-derivatives","BNBF0:USTF0",1743701935055,1.229,588.52,588.18,1.26347951]
["bitfinex-derivatives","BNBF0:USTF0",1743701935056,1.229,588.52,588.22,0.28041223]
["bitfinex-derivatives","BNBF0:USTF0",1743701935257,1.229,588.52,588.19,0.28041223]
["bitfinex-derivatives","BNBF0:USTF0",1743701935457,1.229,588.52,588.2,0.28041223]
["bitfinex-derivatives","BNBF0:USTF0",1743701935653,1.229,588.52,588.31,1.26347951]
["bitfinex-derivatives","BNBF0:USTF0",1743701935858,1.229,588.52,588.32,0.28041223]
["bitfinex-derivatives","BNBF0:USTF0",1743701939355,1.229,588.52,588.31,1.26347951]
["bitfinex-derivatives","BNBF0:USTF0",1743701939554,1.229,588.52,588.25,1.26347951]
["bitfinex-derivatives","BNBF0:USTF0",1743701939759,1.229,588.52,588.26,0.28024888]
["bitfinex-derivatives","BNBF0:USTF0",1743701941858,1.229,588.52,588.19,0.28024888]
["bitfinex-derivatives","BNBF0:USTF0",1743701942056,1.229,588.52,588.2,0.62026928]
["bitfinex-derivatives","BNBF0:USTF0",1743701942260,1.229,588.52,588.21,0.28024888]
["bitfinex-derivatives","BNBF0:USTF0",1743701942652,1.229,588.52,588.21,0.6202635]
["bitfinex-derivatives","BNBF0:USTF0",1743701942857,1.229,588.52,588.22,0.28024888]
["bitfinex-derivatives","BNBF0:USTF0",1743701943059,1.229,588.52,588.23,0.34000306]
["bitfinex-derivatives","BNBF0:USTF0",1743701943257,1.229,588.52,588.24,0.28024888]
["bitfinex-derivatives","BNBF0:USTF0",1743701945964,1.229,588.52,588.37,1.26347951]
["bitfinex-derivatives","BNBF0:USTF0",1743701946160,1.229,588.52,588.38,0.28024888]
["bitfinex-derivatives","BNBF0:USTF0",1743701948168,1.229,588.52,588.39,0.28023243]
["bitfinex-derivatives","BNBF0:USTF0",1743701948469,1.42,588.55,588.4,0.28023243]
["bitfinex-derivatives","BNBF0:USTF0",1743701948768,1.42,588.55,588.37,1.26347951]
["bitfinex-derivatives","BNBF0:USTF0",1743701948968,1.42,588.55,588.38,0.28017356]
["bitfinex-derivatives","BNBF0:USTF0",1743701949666,1.42,588.55,588.39,0.28015807]
["bitfinex-derivatives","BNBF0:USTF0",1743701949868,1.42,588.55,588.38,0.28015807]
["bitfinex-derivatives","BNBF0:USTF0",1743701950168,1.42,588.55,588.39,0.28015807]
["bitfinex-derivatives","BNBF0:USTF0",1743701950476,1.42,588.55,588.4,0.28015807]
["bitfinex-derivatives","BNBF0:USTF0",1743701950665,1.42,588.55,588.37,1.26347951]
["bitfinex-derivatives","BNBF0:USTF0",1743701950666,1.42,588.55,588.38,0.28015807]
["bitfinex-derivatives","BNBF0:USTF0",1743701950968,1.42,588.55,588.45,1.26347951]
["bitfinex-derivatives","BNBF0:USTF0",1743701952573,1.42,588.55,588.49,1.26347951]
["bitfinex-derivatives","BNBF0:USTF0",1743701954577,1.42,588.55,588.24,0.98804144]
["bitfinex-derivatives","BNBF0:USTF0",1743701954578,1.42,588.55,588.53,1.26347951]
["bitfinex-derivatives","BNBF0:USTF0",1743701958982,1.42,588.55,588.43,1.26347951]
["bitfinex-derivatives","BNBF0:USTF0",1743701959179,1.42,588.55,588.44,0.28017862]
["bitfinex-derivatives","BNBF0:USTF0",1743701960879,1.42,588.55,588.43,1.26347951]
["bitfinex-derivatives","BNBF0:USTF0",1743701961484,1.42,588.55,588.46,1.26347951]
["bitfinex-derivatives","BNBF0:USTF0",1743701962885,1.42,588.55,588.45,1.26347951]
["bitfinex-derivatives","BNBF0:USTF0",1743701965086,1.42,588.55,588.48,1.26347951]
["bitfinex-derivatives","BNBF0:USTF0",1743701967290,1.42,588.55,588.46,1.26347951]
["bitfinex-derivatives","BNBF0:USTF0",1743701969390,1.42,588.55,588.47,1.26347951]
["bitfinex-derivatives","BNBF0:USTF0",1743701971091,1.42,588.55,588.52,1.26347951]
["bitfinex-derivatives","BNBF0:USTF0",1743701973693,1.42,588.55,588.54,1.26347951]
["bitfinex-derivatives","BNBF0:USTF0",1743701977692,1.42,588.55,588.44,1.26347951]
["bitfinex-derivatives","BNBF0:USTF0",1743701978692,1.51964719,588.83,588.44,1.26347951]
["bitfinex-derivatives","BNBF0:USTF0",1743701978895,1.436,588.79,588.44,1.26347951]
["bitfinex-derivatives","BNBF0:USTF0",1743701979095,1.51964719,588.78,588.44,1.26347951]
["bitfinex-derivatives","BNBF0:USTF0",1743701979291,1.51964719,588.77,588.44,1.26347951]
["bitfinex-derivatives","BNBF0:USTF0",1743701979497,1.23580775,588.77,588.44,1.26347951]
["bitfinex-derivatives","BNBF0:USTF0",1743701979698,1.51998975,588.76,588.44,1.26347951]
["bitfinex-derivatives","BNBF0:USTF0",1743701979998,2.644,588.79,588.44,1.26347951]
["bitfinex-derivatives","BNBF0:USTF0",1743701980200,2.644,588.79,588.23,1.60150938]
["bitfinex-derivatives","BNBF0:USTF0",1743701980201,1.52012549,588.78,588.42,1.26347951]
["bitfinex-derivatives","BNBF0:USTF0",1743701980493,1.52012549,588.77,588.42,1.26347951]
["bitfinex-derivatives","BNBF0:USTF0",1743701980694,1.52012549,588.76,588.42,1.26347951]
["bitfinex-derivatives","BNBF0:USTF0",1743701980898,1.520156,588.75,588.42,1.26347951]
["bitfinex-derivatives","BNBF0:USTF0",1743701981199,1.443,588.77,588.42,1.26347951]
["bitfinex-derivatives","BNBF0:USTF0",1743701981397,2.75629429,588.76,588.42,1.26347951]
["bitfinex-derivatives","BNBF0:USTF0",1743701981602,1.52018807,588.75,588.42,1.26347951]
["bitfinex-derivatives","BNBF0:USTF0",1743701981899,1.443,588.77,588.42,1.26347951]
["bitfinex-derivatives","BNBF0:USTF0",1743701982100,1.52018807,588.76,588.42,1.26347951]
["bitfinex-derivatives","BNBF0:USTF0",1743701982299,2.783,588.77,588.42,1.26347951]
["bitfinex-derivatives","BNBF0:USTF0",1743701982501,1.23617042,588.75,588.42,1.26347951]
["bitfinex-derivatives","BNBF0:USTF0",1743701982901,2.783,588.77,588.42,1.26347951]
["bitfinex-derivatives","BNBF0:USTF0",1743701983101,1.52024008,588.76,588.48,1.26347951]
["bitfinex-derivatives","BNBF0:USTF0",1743701983303,1.52024008,588.75,588.48,1.26347951]
["bitfinex-derivatives","BNBF0:USTF0",1743701983602,2.783,588.77,588.49,0.27999442]
["bitfinex-derivatives","BNBF0:USTF0",1743701985603,2.783,588.77,588.48,1.26347951]
["bitfinex-derivatives","BNBF0:USTF0",1743701985804,2.783,588.77,588.49,0.27998145]
["bitfinex-derivatives","BNBF0:USTF0",1743701986203,2.783,588.77,588.63,1.26347951]
["bitfinex-derivatives","BNBF0:USTF0",1743701989806,2.783,588.77,588.5,1.26347951]
["bitfinex-derivatives","BNBF0:USTF0",1743701991805,1.34,588.77,588.37,1.26347951]
["bitfinex-derivatives","BNBF0:USTF0",1743701992004,1.34,588.77,588.38,0.28017249]
["bitfinex-derivatives","BNBF0:USTF0",1743701994011,1.34,588.77,588.4,1.26347951]
["bitfinex-derivatives","BNBF0:USTF0",1743701994408,1.34,588.77,588.41,0.28017249]
["bitfinex-derivatives","BNBF0:USTF0",1743701995010,1.008,588.76,588.41,0.28017249]
["bitfinex-derivatives","BNBF0:USTF0",1743701995813,1.008,588.76,588.42,0.28025153]
["bitfinex-derivatives","BNBF0:USTF0",1743701996018,1.008,588.76,588.43,0.28025153]
["bitfinex-derivatives","BNBF0:USTF0",1743701996210,1.008,588.76,588.41,0.28025153]
["bitfinex-derivatives","BNBF0:USTF0",1743701996414,1.008,588.76,588.42,0.28024266]
["bitfinex-derivatives","BNBF0:USTF0",1743701996615,1.008,588.76,588.39,1.26347951]
["bitfinex-derivatives","BNBF0:USTF0",1743701997716,1.058,588.75,588.39,1.26347951]
["bitfinex-derivatives","BNBF0:USTF0",1743701998416,1.058,588.75,588.4,0.28018622]
["bitfinex-derivatives","BNBF0:USTF0",1743701998816,1.058,588.75,588.32,1.26347951]
["bitfinex-derivatives","BNBF0:USTF0",1743701999016,1.058,588.75,588.33,0.28022098]
["bitfinex-derivatives","BNBF0:USTF0",1743702001016,1.058,588.75,588.38,1.26347951]
["bitfinex-derivatives","BNBF0:USTF0",1743702001017,1.115,588.74,588.38,1.26347951]
["bitfinex-derivatives","BNBF0:USTF0",1743702001212,1.115,588.74,588.39,0.28022098]
["bitfinex-derivatives","BNBF0:USTF0",1743702001617,1.115,588.74,588.38,1.26347951]
["bitfinex-derivatives","BNBF0:USTF0",1743702003323,1.115,588.74,588.39,0.27999276]
["bitfinex-derivatives","BNBF0:USTF0",1743702004821,1.115,588.74,588.4,0.27981254]
["bitfinex-derivatives","BNBF0:USTF0",1743702005123,1.115,588.74,588.41,0.27981254]
["bitfinex-derivatives","BNBF0:USTF0",1743702005323,1.115,588.74,588.51,1.26347951]
["bitfinex-derivatives","BNBF0:USTF0",1743702005520,1.115,588.74,588.52,0.27981254]
["bitfinex-derivatives","BNBF0:USTF0",1743702007824,1.115,588.74,588.57,1.26150632]
["bitfinex-derivatives","BNBF0:USTF0",1743702008019,1.115,588.74,588.58,0.27981254]
["bitfinex-derivatives","BNBF0:USTF0",1743702010929,1.115,588.74,588.59,0.27950781]
["bitfinex-derivatives","BNBF0:USTF0",1743702011124,1.115,588.74,588.6,0.27950781]
["bitfinex-derivatives","BNBF0:USTF0",1743702011328,1.115,588.74,588.58,0.27950781]
["bitfinex-derivatives","BNBF0:USTF0",1743702011530,1.115,588.74,588.59,0.27950781]
["bitfinex-derivatives","BNBF0:USTF0",1743702011829,1.115,588.74,588.6,0.27950781]
["bitfinex-derivatives","BNBF0:USTF0",1743702012029,1.115,588.74,588.61,0.27950781]
["bitfinex-derivatives","BNBF0:USTF0",1743702012329,1.115,588.74,588.62,0.27950781]
["bitfinex-derivatives","BNBF0:USTF0",1743702012630,1.115,588.74,588.63,0.27961242]
["bitfinex-derivatives","BNBF0:USTF0",1743702012829,1.115,588.74,588.57,1.25553852]
["bitfinex-derivatives","BNBF0:USTF0",1743702013023,1.115,588.74,588.58,0.2796109]
["bitfinex-derivatives","BNBF0:USTF0",1743702013729,1.115,588.74,588.59,0.2796109]
["bitfinex-derivatives","BNBF0:USTF0",1743702013928,1.115,588.74,588.6,0.2796109]
["bitfinex-derivatives","BNBF0:USTF0",1743702014128,1.115,588.74,588.61,0.27960202]
["bitfinex-derivatives","BNBF0:USTF0",1743702014331,1.115,588.74,588.47,0.27960202]
["bitfinex-derivatives","BNBF0:USTF0",1743702014630,1.115,588.74,588.48,0.27960202]
["bitfinex-derivatives","BNBF0:USTF0",1743702014928,1.115,588.74,588.49,0.27960202]
["bitfinex-derivatives","BNBF0:USTF0",1743702015128,1.115,588.74,588.5,0.27960202]
["bitfinex-derivatives","BNBF0:USTF0",1743702015427,1.115,588.74,588.51,0.27960202]
["bitfinex-derivatives","BNBF0:USTF0",1743702015629,1.115,588.74,588.46,1.25553852]
["bitfinex-derivatives","BNBF0:USTF0",1743702015829,1.115,588.74,588.47,1.53511036]
["bitfinex-derivatives","BNBF0:USTF0",1743702016129,1.115,588.74,588.48,0.27957184]
["bitfinex-derivatives","BNBF0:USTF0",1743702018728,1.115,588.74,588.51,1.25553852]
["bitfinex-derivatives","BNBF0:USTF0",1743702018933,1.115,588.74,588.52,0.27982009]
["bitfinex-derivatives","BNBF0:USTF0",1743702020126,1.115,588.74,588.56,1.25553852]
["bitfinex-derivatives","BNBF0:USTF0",1743702020329,1.115,588.74,588.57,0.27982009]
["bitfinex-derivatives","BNBF0:USTF0",1743702022032,1.115,588.74,588.61,1.25553852]
["bitfinex-derivatives","BNBF0:USTF0",1743702022237,1.115,588.74,588.62,0.27982009]
["bitfinex-derivatives","BNBF0:USTF0",1743702025135,1.115,588.74,588.61,1.25553852]
["bitfinex-derivatives","BNBF0:USTF0",1743702025136,1.115,588.74,588.63,0.27976053]
["bitfinex-derivatives","BNBF0:USTF0",1743702025331,1.115,588.74,588.66,1.25553852]
["bitfinex-derivatives","BNBF0:USTF0",1743702025534,1.115,588.74,588.67,0.27976053]
["bitfinex-derivatives","BNBF0:USTF0",1743702026632,1.115,588.74,588.66,1.25553852]
["bitfinex-derivatives","BNBF0:USTF0",1743702026834,1.115,588.74,588.67,0.27977381]
["bitfinex-derivatives","BNBF0:USTF0",1743702027434,1.115,588.74,588.61,1.26150632]
["bitfinex-derivatives","BNBF0:USTF0",1743702027636,1.115,588.74,588.62,0.27980778]
["bitfinex-derivatives","BNBF0:USTF0",1743702028141,1.34,588.77,588.62,0.27980778]
["bitfinex-derivatives","BNBF0:USTF0",1743702028436,1.354,588.93,588.62,0.27980778]
["bitfinex-derivatives","BNBF0:USTF0",1743702029737,1.354,588.93,588.73,1.25749788]
["bitfinex-derivatives","BNBF0:USTF0",1743702030732,1.039,588.96,588.73,1.25749788]
["bitfinex-derivatives","BNBF0:USTF0",1743702032139,1.039,588.96,588.63,1.25749788]
["bitfinex-derivatives","BNBF0:USTF0",1743702033137,1.039,588.96,588.64,0.27971815]
["bitfinex-derivatives","BNBF0:USTF0",1743702034339,1.039,588.96,588.65,0.27970156]
["bitfinex-derivatives","BNBF0:USTF0",1743702034541,1.039,588.96,588.6,1.25749788]
["bitfinex-derivatives","BNBF0:USTF0",1743702034740,1.039,588.96,588.61,0.27970598]
["bitfinex-derivatives","BNBF0:USTF0",1743702036944,1.039,588.96,588.69,1.25749788]
["bitfinex-derivatives","BNBF0:USTF0",1743702037144,1.039,588.96,588.7,0.27970598]
["bitfinex-derivatives","BNBF0:USTF0",1743702039147,1.039,588.96,588.78,1.25749788]
["bitfinex-derivatives","BNBF0:USTF0",1743702041853,1.039,588.96,588.77,1.25749788]
["bitfinex-derivatives","BNBF0:USTF0",1743702043656,1.039,588.96,588.79,1.25749788]
["bitfinex-derivatives","BNBF0:USTF0",1743702046160,1.039,588.96,588.77,1.25749788]
["bitfinex-derivatives","BNBF0:USTF0",1743702047958,1.039,588.96,588.78,0.27957695]
["bitfinex-derivatives","BNBF0:USTF0",1743702048958,1.039,588.96,588.76,0.27957695]
["bitfinex-derivatives","BNBF0:USTF0",1743702049158,1.039,588.96,588.77,0.27957695]
["bitfinex-derivatives","BNBF0:USTF0",1743702049354,1.039,588.96,588.78,0.27957695]
["bitfinex-derivatives","BNBF0:USTF0",1743702049661,1.039,588.96,588.79,0.27957695]
["bitfinex-derivatives","BNBF0:USTF0",1743702049962,1.039,588.96,588.8,0.27960133]
["bitfinex-derivatives","BNBF0:USTF0",1743702050161,1.039,588.96,588.76,0.27960133]
["bitfinex-derivatives","BNBF0:USTF0",1743702050362,1.039,588.96,588.8,1.25749788]
["bitfinex-derivatives","BNBF0:USTF0",1743702050562,1.039,588.96,588.81,0.27960133]
["bitfinex-derivatives","BNBF0:USTF0",1743702052958,1.039,588.96,588.82,0.27956781]
["bitfinex-derivatives","BNBF0:USTF0",1743702053158,1.039,588.96,588.81,0.27956781]
["bitfinex-derivatives","BNBF0:USTF0",1743702053560,1.039,588.96,588.82,1.25749788]
["bitfinex-derivatives","BNBF0:USTF0",1743702053760,1.039,588.96,588.83,0.27956781]
["bitfinex-derivatives","BNBF0:USTF0",1743702054460,1.039,588.96,588.82,1.25749788]
["bitfinex-derivatives","BNBF0:USTF0",1743702054663,1.039,588.96,588.83,0.27958779]
["bitfinex-derivatives","BNBF0:USTF0",1743702055559,1.039,588.96,588.9,1.25749788]
["bitfinex-derivatives","BNBF0:USTF0",1743702057965,1.448,588.99,588.9,1.25749788]
["bitfinex-derivatives","BNBF0:USTF0",1743702058161,1.448,588.99,588.93,1.25749788]
["bitfinex-derivatives","BNBF0:USTF0",1743702060956,1.173,589.08,588.93,1.25749788]
["bitfinex-derivatives","BNBF0:USTF0",1743702061663,1.173,589.08,588.82,1.25749788]
["bitfinex-derivatives","BNBF0:USTF0",1743702063867,1.173,589.08,588.81,1.25749788]
["bitfinex-derivatives","BNBF0:USTF0",1743702064066,1.173,589.08,588.82,0.27959703]
["bitfinex-derivatives","BNBF0:USTF0",1743702064768,1.173,589.08,588.81,1.25749788]
["bitfinex-derivatives","BNBF0:USTF0",1743702066269,1.173,589.08,588.76,1.25749788]
["bitfinex-derivatives","BNBF0:USTF0",1743702069068,1.173,589.08,588.77,0.27940365]
["bitfinex-derivatives","BNBF0:USTF0",1743702070768,1.317,589.11,588.77,0.27940365]
["bitfinex-derivatives","BNBF0:USTF0",1743702071176,1.317,589.11,588.94,1.25749788]
["bitfinex-derivatives","BNBF0:USTF0",1743702074275,1.317,589.11,588.85,1.25749788]
["bitfinex-derivatives","BNBF0:USTF0",1743702076274,1.317,589.11,588.73,1.25749788]
["bitfinex-derivatives","BNBF0:USTF0",1743702076472,1.317,589.11,588.74,0.27928406]
["bitfinex-derivatives","BNBF0:USTF0",1743702080185,1.317,589.11,588.76,1.25749788]
["bitfinex-derivatives","BNBF0:USTF0",1743702080385,1.317,589.11,588.77,0.27928406]
["bitfinex-derivatives","BNBF0:USTF0",1743702082082,1.317,589.11,588.78,0.27912396]
["bitfinex-derivatives","BNBF0:USTF0",1743702082282,1.317,589.11,588.77,0.27912396]
["bitfinex-derivatives","BNBF0:USTF0",1743702082484,1.317,589.11,588.78,0.27912396]
["bitfinex-derivatives","BNBF0:USTF0",1743702082682,1.317,589.11,588.76,1.25749788]
["bitfinex-derivatives","BNBF0:USTF0",1743702082881,1.317,589.11,588.77,0.27901649]
["bitfinex-derivatives","BNBF0:USTF0",1743702083083,2.504,589.11,588.77,0.27901649]
["bitfinex-derivatives","BNBF0:USTF0",1743702085793,2.504,589.11,589.08,1.25749788]
["bitfinex-derivatives","BNBF0:USTF0",1743702085989,2.504,589.11,589.09,0.27901649]
["bitfinex-derivatives","BNBF0:USTF0",1743702088200,1.187,589.11,589.04,1.25749788]
["bitfinex-derivatives","BNBF0:USTF0",1743702088398,1.187,589.11,589.05,0.27884378]
["bitfinex-derivatives","BNBF0:USTF0",1743702089998,1.187,589.11,589.06,0.27896333]
["bitfinex-derivatives","BNBF0:USTF0",1743702090192,1.187,589.11,589.07,0.27896333]
["bitfinex-derivatives","BNBF0:USTF0",1743702090397,1.187,589.11,589.08,0.27896333]
["bitfinex-derivatives","BNBF0:USTF0",1743702090594,1.187,589.11,589.09,0.27896333]
["bitfinex-derivatives","BNBF0:USTF0",1743702090792,1.187,589.11,588.97,0.27896333]
["bitfinex-derivatives","BNBF0:USTF0",1743702090993,1.187,589.11,588.98,0.27896333]
["bitfinex-derivatives","BNBF0:USTF0",1743702091293,1.187,589.11,588.99,0.27896333]
["bitfinex-derivatives","BNBF0:USTF0",1743702091493,1.187,589.11,588.96,1.25749788]
["bitfinex-derivatives","BNBF0:USTF0",1743702091798,1.187,589.11,588.97,0.27885335]
["bitfinex-derivatives","BNBF0:USTF0",1743702092901,1.187,589.11,588.97,1.53635123]
["bitfinex-derivatives","BNBF0:USTF0",1743702093100,1.187,589.11,588.98,0.27885335]
["bitfinex-derivatives","BNBF0:USTF0",1743702094604,1.187,589.11,588.99,0.27886333]
["bitfinex-derivatives","BNBF0:USTF0",1743702094800,1.187,589.11,589.0,0.27886333]
["bitfinex-derivatives","BNBF0:USTF0",1743702095100,1.187,589.11,588.97,1.25749788]
["bitfinex-derivatives","BNBF0:USTF0",1743702095101,1.187,589.11,589.01,0.27886333]
["bitfinex-derivatives","BNBF0:USTF0",1743702095399,1.187,589.11,589.02,0.27886333]
["bitfinex-derivatives","BNBF0:USTF0",1743702095606,1.187,589.11,589.03,0.27886333]
["bitfinex-derivatives","BNBF0:USTF0",1743702095799,1.187,589.11,588.98,0.27886333]
["bitfinex-derivatives","BNBF0:USTF0",1743702095995,1.187,589.11,588.99,0.27886333]
["bitfinex-derivatives","BNBF0:USTF0",1743702096299,1.187,589.11,589.0,0.27886333]
["bitfinex-derivatives","BNBF0:USTF0",1743702096493,1.187,589.11,588.98,0.27886333]
["bitfinex-derivatives","BNBF0:USTF0",1743702096698,1.187,589.11,588.99,0.27886333]
["bitfinex-derivatives","BNBF0:USTF0",1743702096897,1.187,589.11,588.98,0.27886333]
["bitfinex-derivatives","BNBF0:USTF0",1743702097094,1.187,589.11,588.99,0.27886333]
["bitfinex-derivatives","BNBF0:USTF0",1743702097299,1.187,589.11,589.0,0.27886333]
["bitfinex-derivatives","BNBF0:USTF0",1743702097496,1.187,589.11,588.98,0.27886333]
["bitfinex-derivatives","BNBF0:USTF0",1743702097695,1.187,589.11,588.99,0.27893849]
["bitfinex-derivatives","BNBF0:USTF0",1743702097895,1.187,589.11,588.98,0.27893849]
["bitfinex-derivatives","BNBF0:USTF0",1743702098096,1.187,589.11,588.99,0.27893849]
["bitfinex-derivatives","BNBF0:USTF0",1743702098296,1.187,589.11,588.98,0.27893849]
["bitfinex-derivatives","BNBF0:USTF0",1743702098495,1.187,589.11,588.99,0.27893849]
["bitfinex-derivatives","BNBF0:USTF0",1743702098697,1.187,589.11,589.0,0.27893849]
["bitfinex-derivatives","BNBF0:USTF0",1743702098901,1.187,589.11,589.01,0.27893849]
["bitfinex-derivatives","BNBF0:USTF0",1743702099096,1.187,589.11,589.02,0.27893849]
["bitfinex-derivatives","BNBF0:USTF0",1743702099303,1.187,589.11,589.03,0.27893849]
["bitfinex-derivatives","BNBF0:USTF0",1743702099499,1.187,589.11,588.96,0.27893849]
["bitfinex-derivatives","BNBF0:USTF0",1743702099699,1.187,589.11,588.97,0.27893849]
["bitfinex-derivatives","BNBF0:USTF0",1743702099901,1.187,589.11,588.98,0.27893849]
["bitfinex-derivatives","BNBF0:USTF0",1743702100098,1.321,589.29,588.99,0.27893849]
["bitfinex-derivatives","BNBF0:USTF0",1743702100404,1.321,589.29,589.0,0.27893849]
["bitfinex-derivatives","BNBF0:USTF0",1743702100602,1.321,589.29,588.96,1.53643637]
["bitfinex-derivatives","BNBF0:USTF0",1743702100799,1.321,589.29,588.97,0.27893849]
["bitfinex-derivatives","BNBF0:USTF0",1743702102708,1.321,589.29,589.0,1.25749788]
["bitfinex-derivatives","BNBF0:USTF0",1743702102907,1.321,589.29,589.01,0.27893849]
["bitfinex-derivatives","BNBF0:USTF0",1743702103804,1.321,589.29,589.0,1.25749788]
["bitfinex-derivatives","BNBF0:USTF0",1743702104000,1.321,589.29,589.01,0.27877482]
["bitfinex-derivatives","BNBF0:USTF0",1743702104607,1.321,589.29,589.03,1.25749788]
["bitfinex-derivatives","BNBF0:USTF0",1743702104803,1.321,589.29,589.04,0.27877482]
["bitfinex-derivatives","BNBF0:USTF0",1743702106008,1.321,589.29,589.05,0.27878188]
["bitfinex-derivatives","BNBF0:USTF0",1743702106210,1.321,589.29,589.04,0.27878188]
["bitfinex-derivatives","BNBF0:USTF0",1743702106407,1.321,589.29,589.05,0.27878188]
["bitfinex-derivatives","BNBF0:USTF0",1743702106607,1.321,589.29,589.06,0.27878188]
["bitfinex-derivatives","BNBF0:USTF0",1743702106809,1.321,589.29,589.07,0.27878188]
["bitfinex-derivatives","BNBF0:USTF0",1743702107005,1.321,589.29,589.08,0.27877604]
["bitfinex-derivatives","BNBF0:USTF0",1743702107208,1.321,589.29,589.06,0.27877604]
["bitfinex-derivatives","BNBF0:USTF0",1743702107408,1.321,589.29,589.07,0.27877604]
["bitfinex-derivatives","BNBF0:USTF0",1743702107608,1.321,589.29,589.08,0.27877604]
["bitfinex-derivatives","BNBF0:USTF0",1743702107805,1.321,589.29,589.09,0.27877604]
["bitfinex-derivatives","BNBF0:USTF0",1743702108008,1.321,589.29,589.1,0.27877604]
["bitfinex-derivatives","BNBF0:USTF0",1743702108210,1.321,589.29,589.06,0.27877604]
["bitfinex-derivatives","BNBF0:USTF0",1743702108414,1.321,589.29,589.05,1.25749788]
["bitfinex-derivatives","BNBF0:USTF0",1743702108415,1.321,589.29,589.07,0.27877604]
["bitfinex-derivatives","BNBF0:USTF0",1743702108609,1.321,589.29,589.08,0.27877604]
["bitfinex-derivatives","BNBF0:USTF0",1743702108808,1.321,589.29,589.06,0.27877604]
["bitfinex-derivatives","BNBF0:USTF0",1743702109008,1.321,589.29,589.07,0.27877604]
["bitfinex-derivatives","BNBF0:USTF0",1743702109212,1.321,589.29,589.06,0.27877604]
["bitfinex-derivatives","BNBF0:USTF0",1743702109412,1.321,589.29,589.07,0.27877604]
["bitfinex-derivatives","BNBF0:USTF0",1743702109608,1.321,589.29,589.08,0.27877604]
["bitfinex-derivatives","BNBF0:USTF0",1743702109810,1.321,589.29,589.09,0.27877604]
["bitfinex-derivatives","BNBF0:USTF0",1743702110007,1.321,589.29,589.06,0.27877604]
["bitfinex-derivatives","BNBF0:USTF0",1743702110207,1.321,589.29,589.07,0.27877604]
["bitfinex-derivatives","BNBF0:USTF0",1743702110412,1.321,589.29,589.06,0.27877604]
["bitfinex-derivatives","BNBF0:USTF0",1743702110613,1.321,589.29,589.07,0.27877604]
["bitfinex-derivatives","BNBF0:USTF0",1743702110813,1.321,589.29,589.06,0.27877604]
["bitfinex-derivatives","BNBF0:USTF0",1743702111015,1.321,589.29,589.07,0.27877604]
["bitfinex-derivatives","BNBF0:USTF0",1743702111216,1.321,589.29,589.06,0.27877604]
["bitfinex-derivatives","BNBF0:USTF0",1743702111519,1.321,589.29,589.07,0.27877604]
["bitfinex-derivatives","BNBF0:USTF0",1743702111815,1.321,589.29,589.08,0.27877604]
["bitfinex-derivatives","BNBF0:USTF0",1743702112114,1.321,589.29,589.09,0.27877604]
["bitfinex-derivatives","BNBF0:USTF0",1743702112310,1.321,589.29,589.07,1.25749788]
["bitfinex-derivatives","BNBF0:USTF0",1743702112617,1.321,589.29,589.08,0.27877604]
["bitfinex-derivatives","BNBF0:USTF0",1743702115221,1.321,589.29,589.22,1.25749788]
["bitfinex-derivatives","BNBF0:USTF0",1743702115416,1.321,589.29,589.23,0.27877604]
["bitfinex-derivatives","BNBF0:USTF0",1743702116320,1.321,589.29,589.22,1.25749788]
["bitfinex-derivatives","BNBF0:USTF0",1743702117715,1.321,589.29,589.08,1.26150632]
["bitfinex-derivatives","BNBF0:USTF0",1743702117922,1.321,589.29,589.09,0.27857443]
["bitfinex-derivatives","BNBF0:USTF0",1743702118719,0.961,589.32,589.09,0.27857443]
["bitfinex-derivatives","BNBF0:USTF0",1743702120416,0.961,589.32,589.07,0.27857443]
["bitfinex-derivatives","BNBF0:USTF0",1743702120620,0.961,589.32,589.08,0.27857443]
["bitfinex-derivatives","BNBF0:USTF0",1743702120823,0.961,589.32,589.07,0.27857443]
["bitfinex-derivatives","BNBF0:USTF0",1743702121017,0.961,589.32,589.08,0.27857443]
["bitfinex-derivatives","BNBF0:USTF0",1743702121217,0.961,589.32,589.06,1.26150632]
["bitfinex-derivatives","BNBF0:USTF0",1743702121218,0.961,589.32,589.09,0.27857443]
["bitfinex-derivatives","BNBF0:USTF0",1743702121419,0.961,589.32,589.1,0.27857443]
["bitfinex-derivatives","BNBF0:USTF0",1743702121618,0.961,589.32,589.11,0.27857443]
["bitfinex-derivatives","BNBF0:USTF0",1743702121820,0.961,589.32,589.07,0.27857443]
["bitfinex-derivatives","BNBF0:USTF0",1743702122016,0.961,589.32,589.08,0.27857443]
["bitfinex-derivatives","BNBF0:USTF0",1743702122220,0.961,589.32,589.07,0.27857443]
["bitfinex-derivatives","BNBF0:USTF0",1743702122418,0.961,589.32,589.06,1.26150632]
["bitfinex-derivatives","BNBF0:USTF0",1743702122419,0.961,589.32,589.08,0.27857443]
["bitfinex-derivatives","BNBF0:USTF0",1743702122618,0.961,589.32,589.07,0.27857443]
["bitfinex-derivatives","BNBF0:USTF0",1743702122819,2.515,589.42,589.08,0.27857443]
["bitfinex-derivatives","BNBF0:USTF0",1743702123022,2.515,589.42,589.21,1.25521066]
["bitfinex-derivatives","BNBF0:USTF0",1743702125121,2.515,589.42,582.07,6.06526114]
["bitfinex-derivatives","BNBF0:USTF0",1743702125122,2.515,589.42,589.18,1.25521066]
["bitfinex-derivatives","BNBF0:USTF0",1743702127233,2.515,589.42,589.1,1.25521066]
["bitfinex-derivatives","BNBF0:USTF0",1743702127433,2.515,589.42,589.11,0.27901546]
["bitfinex-derivatives","BNBF0:USTF0",1743702129331,2.515,589.42,589.18,1.25521066]
["bitfinex-derivatives","BNBF0:USTF0",1743702129529,2.515,589.42,589.19,0.27901546]
["bitfinex-derivatives","BNBF0:USTF0",1743702131934,2.515,589.42,589.28,1.25521066]
["bitfinex-derivatives","BNBF0:USTF0",1743702132137,2.515,589.42,589.29,0.27901546]
["bitfinex-derivatives","BNBF0:USTF0",1743702134031,2.515,589.42,589.28,1.25521066]
["bitfinex-derivatives","BNBF0:USTF0",1743702134433,2.515,589.42,589.39,1.25521066]
["bitfinex-derivatives","BNBF0:USTF0",1743702136442,2.515,589.42,589.2,1.25521066]
["bitfinex-derivatives","BNBF0:USTF0",1743702139342,2.515,589.42,588.56,2.57913833]
["bitfinex-derivatives","BNBF0:USTF0",1743702139343,2.515,589.42,589.03,1.25521066]
["bitfinex-derivatives","BNBF0:USTF0",1743702139544,2.515,589.42,589.04,0.27910701]
["bitfinex-derivatives","BNBF0:USTF0",1743702140142,2.515,589.42,589.03,1.25521066]
["bitfinex-derivatives","BNBF0:USTF0",1743702141339,2.515,589.42,589.04,0.27911298]
["bitfinex-derivatives","BNBF0:USTF0",1743702141539,2.515,589.42,589.03,1.25521066]
["bitfinex-derivatives","BNBF0:USTF0",1743702141744,2.515,589.42,589.04,0.27905406]
["bitfinex-derivatives","BNBF0:USTF0",1743702141945,2.515,589.42,588.98,0.27905406]
["bitfinex-derivatives","BNBF0:USTF0",1743702142145,2.515,589.42,588.99,0.27905406]
["bitfinex-derivatives","BNBF0:USTF0",1743702142446,2.515,589.42,589.0,0.27905406]
["bitfinex-derivatives","BNBF0:USTF0",1743702142649,2.515,589.42,589.01,0.27905406]
["bitfinex-derivatives","BNBF0:USTF0",1743702142947,2.515,589.42,588.97,1.25521066]
["bitfinex-derivatives","BNBF0:USTF0",1743702143247,2.515,589.42,588.98,0.27911871]
["bitfinex-derivatives","BNBF0:USTF0",1743702143647,2.515,589.42,588.95,0.27911871]
["bitfinex-derivatives","BNBF0:USTF0",1743702143841,2.515,589.42,588.94,1.25521066]
["bitfinex-derivatives","BNBF0:USTF0",1743702144147,2.515,589.42,588.95,0.27910694]
["bitfinex-derivatives","BNBF0:USTF0",1743702145548,2.515,589.42,588.97,1.25521066]
["bitfinex-derivatives","BNBF0:USTF0",1743702145744,2.515,589.42,588.98,0.2789715]
["bitfinex-derivatives","BNBF0:USTF0",1743702147250,2.515,589.42,588.99,0.279022]
["bitfinex-derivatives","BNBF0:USTF0",1743702147450,2.515,589.42,588.98,1.53423266]
["bitfinex-derivatives","BNBF0:USTF0",1743702147643,1.009,589.41,588.99,0.279022]
["bitfinex-derivatives","BNBF0:USTF0",1743702149249,1.009,589.41,589.0,1.25521066]
["bitfinex-derivatives","BNBF0:USTF0",1743702149450,1.009,589.41,589.01,0.279022]
["bitfinex-derivatives","BNBF0:USTF0",1743702151252,1.009,589.41,589.01,1.53423266]
["bitfinex-derivatives","BNBF0:USTF0",1743702151453,1.009,589.41,589.02,0.279022]
["bitfinex-derivatives","BNBF0:USTF0",1743702151852,1.009,589.41,589.03,0.27914559]
["bitfinex-derivatives","BNBF0:USTF0",1743702152152,1.009,589.41,589.04,0.27914559]
["bitfinex-derivatives","BNBF0:USTF0",1743702152348,1.009,589.41,589.02,0.27914559]
["bitfinex-derivatives","BNBF0:USTF0",1743702152550,1.009,589.41,589.03,0.27914559]
["bitfinex-derivatives","BNBF0:USTF0",1743702152750,1.009,589.41,589.02,0.27914559]
["bitfinex-derivatives","BNBF0:USTF0",1743702152956,1.009,589.41,589.03,0.27914559]
["bitfinex-derivatives","BNBF0:USTF0",1743702153158,1.399,589.4,589.02,0.27914559]
["bitfinex-derivatives","BNBF0:USTF0",1743702153356,1.399,589.4,589.03,0.27914559]
["bitfinex-derivatives","BNBF0:USTF0",1743702153556,1.399,589.4,589.04,0.27914559]
["bitfinex-derivatives","BNBF0:USTF0",1743702153758,1.399,589.4,589.05,0.27914559]
["bitfinex-derivatives","BNBF0:USTF0",1743702153956,1.399,589.4,589.06,0.27914559]
["bitfinex-derivatives","BNBF0:USTF0",1743702154160,1.399,589.4,588.91,0.27914559]
["bitfinex-derivatives","BNBF0:USTF0",1743702154356,1.399,589.4,588.9,1.25521066]
["bitfinex-derivatives","BNBF0:USTF0",1743702154558,1.399,589.4,588.91,0.27910101]
["bitfinex-derivatives","BNBF0:USTF0",1743702156462,1.399,589.4,588.92,0.27912501]
["bitfinex-derivatives","BNBF0:USTF0",1743702156658,1.399,589.4,588.9,1.25521066]
["bitfinex-derivatives","BNBF0:USTF0",1743702157057,1.399,589.4,588.89,1.25521066]
["bitfinex-derivatives","BNBF0:USTF0",1743702157760,1.399,589.4,588.9,0.27924173]
["bitfinex-derivatives","BNBF0:USTF0",1743702158864,1.217,589.39,588.9,0.27924173]
["bitfinex-derivatives","BNBF0:USTF0",1743702159362,1.217,589.39,588.91,0.27924173]
["bitfinex-derivatives","BNBF0:USTF0",1743702159563,1.217,589.39,588.77,1.25521066]
["bitfinex-derivatives","BNBF0:USTF0",1743702159764,1.217,589.39,588.78,0.27924224]
["bitfinex-derivatives","BNBF0:USTF0",1743702161166,0.938,589.38,588.78,0.27924224]
["bitfinex-derivatives","BNBF0:USTF0",1743702161466,0.938,589.38,588.27,1.51590171]
["bitfinex-derivatives","BNBF0:USTF0",1743702161467,0.938,589.38,588.81,1.25521066]
["bitfinex-derivatives","BNBF0:USTF0",1743702161667,0.938,589.38,588.82,0.27917913]
["bitfinex-derivatives","BNBF0:USTF0",1743702162961,0.938,589.38,588.83,0.27913857]
["bitfinex-derivatives","BNBF0:USTF0",1743702163161,0.938,589.38,588.82,0.27913857]
["bitfinex-derivatives","BNBF0:USTF0",1743702163367,0.938,589.38,588.83,0.27913857]
["bitfinex-derivatives","BNBF0:USTF0",1743702163566,0.938,589.38,588.84,0.27913857]
["bitfinex-derivatives","BNBF0:USTF0",1743702163763,0.938,589.38,588.82,0.27913857]
["bitfinex-derivatives","BNBF0:USTF0",1743702163964,0.938,589.38,588.83,0.27913857]
["bitfinex-derivatives","BNBF0:USTF0",1743702164169,0.938,589.38,588.84,0.27913857]
["bitfinex-derivatives","BNBF0:USTF0",1743702164369,0.938,589.38,588.82,0.27913857]
["bitfinex-derivatives","BNBF0:USTF0",1743702164564,0.938,589.38,588.83,0.27913857]
["bitfinex-derivatives","BNBF0:USTF0",1743702164770,0.938,589.38,588.82,0.27913857]
["bitfinex-derivatives","BNBF0:USTF0",1743702164969,0.938,589.38,588.83,0.27913857]
["bitfinex-derivatives","BNBF0:USTF0",1743702165270,0.938,589.38,588.84,0.27913857]
["bitfinex-derivatives","BNBF0:USTF0",1743702165570,0.938,589.38,588.85,0.27913857]
["bitfinex-derivatives","BNBF0:USTF0",1743702165771,0.938,589.38,588.81,0.27913857]
["bitfinex-derivatives","BNBF0:USTF0",1743702165971,0.938,589.38,588.82,0.27913857]
["bitfinex-derivatives","BNBF0:USTF0",1743702166171,0.938,589.38,588.81,0.27913857]
["bitfinex-derivatives","BNBF0:USTF0",1743702166365,0.938,589.38,588.82,0.27913857]
["bitfinex-derivatives","BNBF0:USTF0",1743702166565,0.938,589.38,588.8,1.25521066]
["bitfinex-derivatives","BNBF0:USTF0",1743702166566,0.938,589.38,588.83,0.27913857]
["bitfinex-derivatives","BNBF0:USTF0",1743702166770,0.938,589.38,588.8,1.25521066]
["bitfinex-derivatives","BNBF0:USTF0",1743702166967,0.938,589.38,588.81,0.27922345]
["bitfinex-derivatives","BNBF0:USTF0",1743702167869,0.938,589.38,588.8,1.25521066]
["bitfinex-derivatives","BNBF0:USTF0",1743702168076,0.938,589.38,588.81,0.27915687]
["bitfinex-derivatives","BNBF0:USTF0",1743702169270,1.096,589.37,588.81,0.27915687]
["bitfinex-derivatives","BNBF0:USTF0",1743702169469,1.51317389,589.36,588.81,0.27915687]
["bitfinex-derivatives","BNBF0:USTF0",1743702169770,1.51317389,589.35,588.8,1.25521066]
["bitfinex-derivatives","BNBF0:USTF0",1743702170068,1.51317389,589.34,588.8,1.25521066]
["bitfinex-derivatives","BNBF0:USTF0",1743702170273,1.51317389,589.33,588.8,1.25521066]
["bitfinex-derivatives","BNBF0:USTF0",1743702170474,1.51317389,589.32,588.8,1.25521066]
["bitfinex-derivatives","BNBF0:USTF0",1743702170773,1.51317389,589.31,588.8,1.25521066]
["bitfinex-derivatives","BNBF0:USTF0",1743702170975,1.51317389,589.3,588.8,1.25521066]
["bitfinex-derivatives","BNBF0:USTF0",1743702171275,1.51317389,589.29,588.8,1.25521066]
["bitfinex-derivatives","BNBF0:USTF0",1743702171471,1.51317389,589.28,588.8,1.25521066]
["bitfinex-derivatives","BNBF0:USTF0",1743702171774,1.51317389,589.3,588.77,1.25521066]
["bitfinex-derivatives","BNBF0:USTF0",1743702172076,0.29534952,589.33,588.78,0.27943095]
["bitfinex-derivatives","BNBF0:USTF0",1743702172377,0.29534952,589.33,588.77,1.25521066]
["bitfinex-derivatives","BNBF0:USTF0",1743702172378,1.51190843,589.32,588.77,1.25521066]
["bitfinex-derivatives","BNBF0:USTF0",1743702172578,1.51190843,589.31,588.77,1.25521066]
["bitfinex-derivatives","BNBF0:USTF0",1743702172772,1.22934661,589.32,588.78,0.27933524]
["bitfinex-derivatives","BNBF0:USTF0",1743702172977,1.22934661,589.32,588.77,1.25521066]
["bitfinex-derivatives","BNBF0:USTF0",1743702173280,0.29534952,589.33,588.77,1.25521066]
["bitfinex-derivatives","BNBF0:USTF0",1743702173578,1.138,589.32,588.78,0.27934196]
["bitfinex-derivatives","BNBF0:USTF0",1743702174391,1.138,589.32,588.79,0.27934196]
["bitfinex-derivatives","BNBF0:USTF0",1743702174679,1.138,589.32,588.8,0.27934196]
["bitfinex-derivatives","BNBF0:USTF0",1743702174874,1.138,589.32,588.75,0.27934196]
["bitfinex-derivatives","BNBF0:USTF0",1743702175075,1.138,589.32,588.76,0.27934196]
["bitfinex-derivatives","BNBF0:USTF0",1743702175378,1.138,589.32,588.77,0.27934196]
["bitfinex-derivatives","BNBF0:USTF0",1743702175574,1.138,589.32,588.78,0.27934196]
["bitfinex-derivatives","BNBF0:USTF0",1743702175778,1.138,589.32,588.75,0.27934196]
["bitfinex-derivatives","BNBF0:USTF0",1743702175975,1.138,589.32,588.76,0.27934196]
["bitfinex-derivatives","BNBF0:USTF0",1743702176282,2.458,589.32,588.86,1.25521066]
["bitfinex-derivatives","BNBF0:USTF0",1743702176478,2.458,589.32,588.87,0.27934196]
["bitfinex-derivatives","BNBF0:USTF0",1743702176874,2.458,589.32,588.88,0.27911069]
["bitfinex-derivatives","BNBF0:USTF0",1743702177078,2.458,589.32,588.87,0.27911069]
["bitfinex-derivatives","BNBF0:USTF0",1743702178276,2.458,589.32,588.92,1.25521066]
["bitfinex-derivatives","BNBF0:USTF0",1743702178678,2.458,589.32,588.93,0.27911069]
["bitfinex-derivatives","BNBF0:USTF0",1743702180480,2.458,589.32,588.93,1.53432135]
["bitfinex-derivatives","BNBF0:USTF0",1743702180678,2.458,589.32,588.94,0.27911069]
["bitfinex-derivatives","BNBF0:USTF0",1743702182776,2.458,589.32,588.95,0.27905444]
["bitfinex-derivatives","BNBF0:USTF0",1743702182981,2.458,589.32,588.96,0.27905444]
["bitfinex-derivatives","BNBF0:USTF0",1743702183881,2.458,589.32,588.95,1.25521066]
["bitfinex-derivatives","BNBF0:USTF0",1743702184084,2.458,589.32,588.96,0.2790022]
["bitfinex-derivatives","BNBF0:USTF0",1743702185080,3.828,589.32,588.96,0.2790022]
["bitfinex-derivatives","BNBF0:USTF0",1743702187485,3.828,589.32,588.99,1.25521066]
["bitfinex-derivatives","BNBF0:USTF0",1743702187682,3.828,589.32,589.0,0.2790022]
["bitfinex-derivatives","BNBF0:USTF0",1743702189987,3.828,589.32,589.01,0.2790022]
["bitfinex-derivatives","BNBF0:USTF0",1743702190193,3.828,589.32,589.02,0.2790022]
["bitfinex-derivatives","BNBF0:USTF0",1743702190390,3.828,589.32,588.98,0.2790022]
["bitfinex-derivatives","BNBF0:USTF0",1743702190590,3.828,589.32,588.99,0.2790022]
["bitfinex-derivatives","BNBF0:USTF0",1743702190791,3.828,589.32,589.0,0.2790022]
["bitfinex-derivatives","BNBF0:USTF0",1743702190987,3.828,589.32,588.98,0.2790022]
["bitfinex-derivatives","BNBF0:USTF0",1743702191188,3.828,589.32,588.99,0.2790022]
["bitfinex-derivatives","BNBF0:USTF0",1743702191393,3.828,589.32,589.0,0.2790022]
["bitfinex-derivatives","BNBF0:USTF0",1743702191594,3.828,589.32,589.01,0.2790022]
["bitfinex-derivatives","BNBF0:USTF0",1743702191789,3.828,589.32,588.98,0.2790022]
["bitfinex-derivatives","BNBF0:USTF0",1743702191991,3.828,589.32,588.99,0.2790022]
["bitfinex-derivatives","BNBF0:USTF0",1743702192193,3.828,589.32,589.0,0.2790022]
["bitfinex-derivatives","BNBF0:USTF0",1743702192393,3.828,589.32,589.01,0.2790022]
["bitfinex-derivatives","BNBF0:USTF0",1743702192688,3.828,589.32,589.02,0.2790022]
["bitfinex-derivatives","BNBF0:USTF0",1743702192889,3.828,589.32,589.03,0.2790022]
["bitfinex-derivatives","BNBF0:USTF0",1743702193093,3.828,589.32,589.04,0.2790022]
["bitfinex-derivatives","BNBF0:USTF0",1743702193290,3.828,589.32,588.92,1.25521066]
["bitfinex-derivatives","BNBF0:USTF0",1743702193291,3.828,589.32,588.93,0.2790022]
["bitfinex-derivatives","BNBF0:USTF0",1743702193491,2.508,589.32,588.94,0.27905224]
["bitfinex-derivatives","BNBF0:USTF0",1743702193691,2.508,589.32,588.95,0.27905224]
["bitfinex-derivatives","BNBF0:USTF0",1743702193893,2.508,589.32,588.93,0.27905224]
["bitfinex-derivatives","BNBF0:USTF0",1743702194092,2.508,589.32,588.94,0.27905224]
["bitfinex-derivatives","BNBF0:USTF0",1743702194293,2.508,589.32,588.95,0.27905224]
["bitfinex-derivatives","BNBF0:USTF0",1743702194593,2.508,589.32,588.96,0.27905224]
["bitfinex-derivatives","BNBF0:USTF0",1743702194794,2.508,589.32,588.97,0.27905224]
["bitfinex-derivatives","BNBF0:USTF0",1743702194995,2.508,589.32,588.98,0.27905434]
["bitfinex-derivatives","BNBF0:USTF0",1743702195194,2.508,589.32,588.93,0.27905434]
["bitfinex-derivatives","BNBF0:USTF0",1743702195495,1.37,589.32,588.94,0.27905434]
["bitfinex-derivatives","BNBF0:USTF0",1743702195696,1.37,589.32,588.95,0.27905434]
["bitfinex-derivatives","BNBF0:USTF0",1743702195990,1.37,589.32,588.96,0.27905434]
["bitfinex-derivatives","BNBF0:USTF0",1743702196190,1.37,589.32,588.97,0.27905434]
["bitfinex-derivatives","BNBF0:USTF0",1743702196399,1.37,589.32,588.93,0.27905434]
["bitfinex-derivatives","BNBF0:USTF0",1743702196598,1.37,589.32,588.94,0.27905434]
["bitfinex-derivatives","BNBF0:USTF0",1743702196790,2.56,589.32,588.93,0.27905434]
["bitfinex-derivatives","BNBF0:USTF0",1743702196990,2.56,589.32,588.94,0.27905434]
["bitfinex-derivatives","BNBF0:USTF0",1743702197195,2.56,589.32,588.9,0.27905434]
["bitfinex-derivatives","BNBF0:USTF0",1743702197395,2.56,589.32,588.91,0.27905434]
["bitfinex-derivatives","BNBF0:USTF0",1743702197597,3.889,589.32,588.92,0.27897372]
["bitfinex-derivatives","BNBF0:USTF0",1743702197795,3.889,589.32,588.89,1.25521066]
["bitfinex-derivatives","BNBF0:USTF0",1743702198192,3.889,589.32,588.9,0.27910365]
["bitfinex-derivatives","BNBF0:USTF0",1743702199195,3.889,589.32,588.91,0.27910365]
["bitfinex-derivatives","BNBF0:USTF0",1743702199388,3.889,589.32,588.78,0.27910365]
["bitfinex-derivatives","BNBF0:USTF0",1743702199592,3.889,589.32,588.79,0.27899796]
["bitfinex-derivatives","BNBF0:USTF0",1743702199797,3.889,589.32,588.8,0.27899796]
["bitfinex-derivatives","BNBF0:USTF0",1743702200097,3.889,589.32,588.81,0.27899796]
["bitfinex-derivatives","BNBF0:USTF0",1743702200293,3.889,589.32,588.82,0.27899796]
["bitfinex-derivatives","BNBF0:USTF0",1743702200498,3.889,589.32,588.83,0.27899796]
["bitfinex-derivatives","BNBF0:USTF0",1743702200698,3.889,589.32,588.78,0.27899796]
["bitfinex-derivatives","BNBF0:USTF0",1743702200898,3.889,589.32,588.83,1.25521066]
["bitfinex-derivatives","BNBF0:USTF0",1743702201096,3.889,589.32,588.84,0.27899796]
["bitfinex-derivatives","BNBF0:USTF0",1743702203693,3.889,589.32,588.84,1.53420862]
["bitfinex-derivatives","BNBF0:USTF0",1743702203892,3.889,589.32,588.85,0.27899796]
["bitfinex-derivatives","BNBF0:USTF0",1743702205600,3.889,589.32,588.87,1.25521066]
["bitfinex-derivatives","BNBF0:USTF0",1743702205795,3.889,589.32,588.88,0.27895739]
["bitfinex-derivatives","BNBF0:USTF0",1743702207704,3.889,589.32,589.1,1.25521066]
["bitfinex-derivatives","BNBF0:USTF0",1743702207904,3.889,589.32,589.11,0.27895739]
["bitfinex-derivatives","BNBF0:USTF0",1743702209699,3.889,589.32,589.22,1.25521066]
["bitfinex-derivatives","BNBF0:USTF0",1743702209904,2.699,589.32,589.23,0.27895739]
["bitfinex-derivatives","BNBF0:USTF0",1743702210104,1.329,589.32,589.23,0.27895739]
["bitfinex-derivatives","BNBF0:USTF0",1743702211709,1.329,589.32,589.27,1.25521066]
["bitfinex-derivatives","BNBF0:USTF0",1743702213298,1.329,589.32,589.14,1.25521066]
["bitfinex-derivatives","BNBF0:USTF0",1743702213504,1.329,589.32,589.15,0.27885545]
["bitfinex-derivatives","BNBF0:USTF0",1743702216601,1.329,589.32,589.11,0.27885545]
["bitfinex-derivatives","BNBF0:USTF0",1743702218510,1.329,589.32,589.13,1.25521066]
["bitfinex-derivatives","BNBF0:USTF0",1743702218710,1.329,589.32,589.14,0.27885545]
["bitfinex-derivatives","BNBF0:USTF0",1743702219705,1.329,589.32,589.15,0.27876525]
["bitfinex-derivatives","BNBF0:USTF0",1743702219908,1.329,589.32,589.16,0.27876525]
["bitfinex-derivatives","BNBF0:USTF0",1743702220207,1.329,589.32,589.17,0.27876525]
["bitfinex-derivatives","BNBF0:USTF0",1743702220410,1.329,589.32,589.18,0.27876525]
["bitfinex-derivatives","BNBF0:USTF0",1743702220605,1.329,589.32,589.14,0.27876525]
["bitfinex-derivatives","BNBF0:USTF0",1743702220809,1.329,589.32,589.15,0.27876525]
["bitfinex-derivatives","BNBF0:USTF0",1743702221009,1.329,589.32,589.16,1.53397591]
["bitfinex-derivatives","BNBF0:USTF0",1743702221210,1.329,589.32,589.17,0.27879421]
["bitfinex-derivatives","BNBF0:USTF0",1743702222907,1.329,589.32,589.16,1.25521066]
["bitfinex-derivatives","BNBF0:USTF0",1743702223716,1.329,589.32,589.12,1.25521066]
["bitfinex-derivatives","BNBF0:USTF0",1743702226112,1.329,589.32,588.93,1.25521066]
["bitfinex-derivatives","BNBF0:USTF0",1743702226417,1.329,589.32,588.94,0.27899456]
["bitfinex-derivatives","BNBF0:USTF0",1743702227415,1.329,589.32,588.95,0.27904156]
["bitfinex-derivatives","BNBF0:USTF0",1743702227611,1.329,589.32,588.94,0.27904156]
["bitfinex-derivatives","BNBF0:USTF0",1743702227814,1.329,589.32,588.95,0.27904156]
["bitfinex-derivatives","BNBF0:USTF0",1743702228016,1.329,589.32,588.94,0.27904156]
["bitfinex-derivatives","BNBF0:USTF0",1743702228218,1.329,589.32,588.95,0.27904156]
["bitfinex-derivatives","BNBF0:USTF0",1743702228418,1.329,589.32,588.94,0.27904156]
["bitfinex-derivatives","BNBF0:USTF0",1743702228614,1.329,589.32,588.95,0.27904156]
["bitfinex-derivatives","BNBF0:USTF0",1743702228818,1.329,589.32,588.37,1.51590171]
["bitfinex-derivatives","BNBF0:USTF0",1743702228819,1.329,589.32,588.94,1.53425222]
["bitfinex-derivatives","BNBF0:USTF0",1743702229014,1.329,589.32,588.95,0.27904156]
["bitfinex-derivatives","BNBF0:USTF0",1743702231221,2.293,589.32,588.96,0.27904156]
["bitfinex-derivatives","BNBF0:USTF0",1743702231419,2.293,589.32,588.97,0.27904156]
["bitfinex-derivatives","BNBF0:USTF0",1743702231619,2.293,589.32,588.98,0.27904156]
["bitfinex-derivatives","BNBF0:USTF0",1743702231816,2.293,589.32,588.92,0.27904156]
["bitfinex-derivatives","BNBF0:USTF0",1743702232022,2.293,589.32,588.93,0.27904156]
["bitfinex-derivatives","BNBF0:USTF0",1743702232217,2.293,589.32,588.92,0.27904156]
["bitfinex-derivatives","BNBF0:USTF0",1743702232418,2.293,589.32,588.93,0.27904156]
["bitfinex-derivatives","BNBF0:USTF0",1743702232722,2.293,589.32,588.94,0.27904156]
["bitfinex-derivatives","BNBF0:USTF0",1743702232921,2.293,589.32,588.92,0.27904156]
["bitfinex-derivatives","BNBF0:USTF0",1743702233117,2.293,589.32,588.93,0.27904156]
["bitfinex-derivatives","BNBF0:USTF0",1743702233320,2.293,589.32,588.94,0.27904156]
["bitfinex-derivatives","BNBF0:USTF0",1743702233522,2.293,589.32,588.95,0.27904156]
["bitfinex-derivatives","BNBF0:USTF0",1743702233720,2.293,589.32,588.92,0.27904156]
["bitfinex-derivatives","BNBF0:USTF0",1743702233919,2.293,589.32,588.93,0.27904156]
["bitfinex-derivatives","BNBF0:USTF0",1743702234122,2.293,589.32,588.94,0.27904156]
["bitfinex-derivatives","BNBF0:USTF0",1743702234322,2.293,589.32,588.92,0.27904156]
["bitfinex-derivatives","BNBF0:USTF0",1743702234523,2.293,589.32,588.93,0.27904156]
["bitfinex-derivatives","BNBF0:USTF0",1743702234724,2.293,589.32,588.94,0.27904156]
["bitfinex-derivatives","BNBF0:USTF0",1743702234920,2.293,589.32,588.92,0.27904156]
["bitfinex-derivatives","BNBF0:USTF0",1743702235125,2.293,589.32,588.93,0.27904156]
["bitfinex-derivatives","BNBF0:USTF0",1743702235325,2.293,589.32,588.92,0.27904156]
["bitfinex-derivatives","BNBF0:USTF0",1743702235525,2.293,589.32,588.91,1.25521066]
["bitfinex-derivatives","BNBF0:USTF0",1743702235526,2.293,589.32,588.93,0.27904156]
["bitfinex-derivatives","BNBF0:USTF0",1743702235728,2.293,589.32,589.06,1.25521066]
["bitfinex-derivatives","BNBF0:USTF0",1743702237523,2.293,589.32,589.07,0.2790344]
["bitfinex-derivatives","BNBF0:USTF0",1743702237925,2.293,589.32,589.08,0.2790344]
["bitfinex-derivatives","BNBF0:USTF0",1743702238121,2.293,589.32,589.09,0.27904636]
["bitfinex-derivatives","BNBF0:USTF0",1743702238322,2.293,589.32,589.04,0.27904636]
["bitfinex-derivatives","BNBF0:USTF0",1743702238523,2.293,589.32,589.05,0.27904636]
["bitfinex-derivatives","BNBF0:USTF0",1743702238728,2.293,589.32,589.06,0.27904636]
["bitfinex-derivatives","BNBF0:USTF0",1743702239030,2.293,589.32,589.07,0.27904636]
["bitfinex-derivatives","BNBF0:USTF0",1743702239226,2.293,589.32,589.08,0.27904636]
["bitfinex-derivatives","BNBF0:USTF0",1743702239431,2.293,589.32,589.04,0.27904636]
["bitfinex-derivatives","BNBF0:USTF0",1743702239627,2.293,589.32,589.03,1.25521066]
["bitfinex-derivatives","BNBF0:USTF0",1743702239926,2.293,589.32,589.14,1.25521066]
["bitfinex-derivatives","BNBF0:USTF0",1743702242730,2.293,589.32,589.11,1.25521066]
["bitfinex-derivatives","BNBF0:USTF0",1743702244829,2.293,589.32,589.05,1.25521066]
["bitfinex-derivatives","BNBF0:USTF0",1743702245034,2.293,589.32,589.06,0.27893629]
["bitfinex-derivatives","BNBF0:USTF0",1743702247130,2.293,589.32,589.07,1.25521066]
["bitfinex-derivatives","BNBF0:USTF0",1743702247339,2.293,589.32,589.08,0.27893629]
["bitfinex-derivatives","BNBF0:USTF0",1743702247831,2.293,589.32,589.07,1.25521066]
["bitfinex-derivatives","BNBF0:USTF0",1743702248136,2.293,589.32,589.08,0.27883353]
["bitfinex-derivatives","BNBF0:USTF0",1743702248531,2.293,589.32,589.09,0.27883916]
["bitfinex-derivatives","BNBF0:USTF0",1743702248736,2.293,589.32,589.1,0.27883916]
["bitfinex-derivatives","BNBF0:USTF0",1743702248936,2.293,589.32,589.11,0.27883916]
["bitfinex-derivatives","BNBF0:USTF0",1743702249137,2.293,589.32,589.12,0.27883916]
["bitfinex-derivatives","BNBF0:USTF0",1743702249339,2.293,589.32,589.13,0.27883916]
["bitfinex-derivatives","BNBF0:USTF0",1743702249537,2.293,589.32,589.14,0.27883916]
["bitfinex-derivatives","BNBF0:USTF0",1743702249738,2.293,589.32,589.15,0.27883916]
["bitfinex-derivatives","BNBF0:USTF0",1743702249935,2.293,589.32,589.16,0.27883916]
["bitfinex-derivatives","BNBF0:USTF0",1743702250142,2.293,589.32,589.17,0.27883916]
["bitfinex-derivatives","BNBF0:USTF0",1743702250441,2.293,589.32,589.18,0.2787571]
["bitfinex-derivatives","BNBF0:USTF0",1743702250638,2.293,589.32,589.09,1.25521066]
["bitfinex-derivatives","BNBF0:USTF0",1743702251038,2.293,589.32,589.1,0.27874028]
["bitfinex-derivatives","BNBF0:USTF0",1743702251440,2.293,589.32,589.14,1.25521066]
["bitfinex-derivatives","BNBF0:USTF0",1743702251636,2.293,589.32,589.15,0.27874028]
["bitfinex-derivatives","BNBF0:USTF0",1743702252841,0.964,589.32,589.15,0.27874028]
["bitfinex-derivatives","BNBF0:USTF0",1743702253743,0.964,589.32,589.21,1.25521066]
["bitfinex-derivatives","BNBF0:USTF0",1743702253944,0.964,589.32,589.22,0.27874028]
["bitfinex-derivatives","BNBF0:USTF0",1743702254943,0.964,589.32,589.23,0.2786676]
["bitfinex-derivatives","BNBF0:USTF0",1743702255144,0.964,589.32,589.24,0.2786676]
["bitfinex-derivatives","BNBF0:USTF0",1743702255336,0.964,589.32,589.31,1.25521066]
["bitfinex-derivatives","BNBF0:USTF0",1743702255540,0.964,589.32,589.31,1.53387826]
["bitfinex-derivatives","BNBF0:USTF0",1743702256343,0.964,589.32,589.31,1.25521066]
["bitfinex-derivatives","BNBF0:USTF0",1743702256544,0.964,589.32,589.31,1.53387826]
["bitfinex-derivatives","BNBF0:USTF0",1743702257139,1.169,589.43,589.31,1.53387826]
["bitfinex-derivatives","BNBF0:USTF0",1743702257344,1.169,589.43,589.31,1.25521066]
["bitfinex-derivatives","BNBF0:USTF0",1743702258743,1.169,589.43,589.18,1.26150632]
["bitfinex-derivatives","BNBF0:USTF0",1743702258942,1.169,589.43,589.19,0.27865389]
["bitfinex-derivatives","BNBF0:USTF0",1743702260645,1.169,589.43,589.28,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702263344,1.169,589.43,589.24,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702265654,1.169,589.43,589.17,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702265847,1.169,589.43,589.18,0.27910674]
["bitfinex-derivatives","BNBF0:USTF0",1743702266246,1.169,589.43,589.17,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702268956,1.169,589.43,589.09,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702269149,1.169,589.43,589.1,0.27928535]
["bitfinex-derivatives","BNBF0:USTF0",1743702271256,1.169,589.43,589.06,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702271557,1.169,589.43,589.07,0.27936272]
["bitfinex-derivatives","BNBF0:USTF0",1743702271957,1.169,589.43,589.06,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702273158,1.51705717,589.42,589.06,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702273353,1.169,589.43,589.06,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702274057,1.169,589.43,588.95,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702274258,1.169,589.43,588.96,0.27947731]
["bitfinex-derivatives","BNBF0:USTF0",1743702275055,1.319,589.45,588.96,0.27947731]
["bitfinex-derivatives","BNBF0:USTF0",1743702275257,1.51668132,589.44,588.96,0.27947731]
["bitfinex-derivatives","BNBF0:USTF0",1743702275553,1.319,589.45,588.96,0.27947731]
["bitfinex-derivatives","BNBF0:USTF0",1743702275859,1.51652228,589.44,588.96,0.27947731]
["bitfinex-derivatives","BNBF0:USTF0",1743702276059,1.319,589.45,588.96,0.27947731]
["bitfinex-derivatives","BNBF0:USTF0",1743702276653,1.319,589.45,588.94,0.27947731]
["bitfinex-derivatives","BNBF0:USTF0",1743702277957,2.724,589.45,588.94,0.27947731]
["bitfinex-derivatives","BNBF0:USTF0",1743702280363,2.724,589.45,588.97,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702281061,3.957,589.45,588.97,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702285460,3.957,589.45,588.98,0.27934948]
["bitfinex-derivatives","BNBF0:USTF0",1743702286559,3.957,589.45,588.99,0.27928411]
["bitfinex-derivatives","BNBF0:USTF0",1743702286763,3.957,589.45,589.0,0.27928411]
["bitfinex-derivatives","BNBF0:USTF0",1743702286963,3.957,589.45,588.97,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702287159,3.957,589.45,588.98,0.27927405]
["bitfinex-derivatives","BNBF0:USTF0",1743702287764,5.121,589.45,588.98,0.27927405]
["bitfinex-derivatives","BNBF0:USTF0",1743702290958,5.121,589.45,588.99,0.27926337]
["bitfinex-derivatives","BNBF0:USTF0",1743702291166,5.121,589.45,588.96,0.27926337]
["bitfinex-derivatives","BNBF0:USTF0",1743702291365,5.121,589.45,588.97,0.27926337]
["bitfinex-derivatives","BNBF0:USTF0",1743702291668,5.121,589.45,588.98,0.27926337]
["bitfinex-derivatives","BNBF0:USTF0",1743702291861,5.121,589.45,588.99,0.27926337]
["bitfinex-derivatives","BNBF0:USTF0",1743702292059,5.121,589.45,589.0,0.27926337]
["bitfinex-derivatives","BNBF0:USTF0",1743702292263,5.121,589.45,588.96,0.27926337]
["bitfinex-derivatives","BNBF0:USTF0",1743702292566,5.121,589.45,588.97,0.27926337]
["bitfinex-derivatives","BNBF0:USTF0",1743702292764,5.121,589.45,588.98,0.27926337]
["bitfinex-derivatives","BNBF0:USTF0",1743702292964,5.121,589.45,588.96,0.27926337]
["bitfinex-derivatives","BNBF0:USTF0",1743702293161,5.121,589.45,589.0,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702293360,5.121,589.45,589.01,0.27926337]
["bitfinex-derivatives","BNBF0:USTF0",1743702295169,5.121,589.45,589.12,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702295469,2.397,589.45,589.12,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702297064,2.397,589.45,589.19,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702299671,2.397,589.45,589.24,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702301968,2.397,589.45,589.25,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702304375,2.397,589.45,589.0,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702305973,2.397,589.45,589.01,0.27913627]
["bitfinex-derivatives","BNBF0:USTF0",1743702306573,2.397,589.45,589.02,0.33954704]
["bitfinex-derivatives","BNBF0:USTF0",1743702306873,2.397,589.45,589.03,0.27913627]
["bitfinex-derivatives","BNBF0:USTF0",1743702307275,2.397,589.45,589.04,0.27902571]
["bitfinex-derivatives","BNBF0:USTF0",1743702307473,2.397,589.45,589.03,0.27902571]
["bitfinex-derivatives","BNBF0:USTF0",1743702307675,2.397,589.45,589.04,0.27902571]
["bitfinex-derivatives","BNBF0:USTF0",1743702307879,2.397,589.45,589.05,0.27902571]
["bitfinex-derivatives","BNBF0:USTF0",1743702308080,2.397,589.45,589.03,0.27902571]
["bitfinex-derivatives","BNBF0:USTF0",1743702308281,2.397,589.45,589.04,0.27902571]
["bitfinex-derivatives","BNBF0:USTF0",1743702308477,2.397,589.45,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1743702308678,2.397,589.45,589.06,0.27902571]
["bitfinex-derivatives","BNBF0:USTF0",1743702308880,2.397,589.45,589.1,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702309180,2.397,589.45,589.11,0.61852088]
["bitfinex-derivatives","BNBF0:USTF0",1743702309374,2.397,589.45,589.12,0.27902571]
["bitfinex-derivatives","BNBF0:USTF0",1743702309575,1.233,589.45,589.12,0.27902571]
["bitfinex-derivatives","BNBF0:USTF0",1743702309978,2.552,589.54,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1743702310579,1.404,589.54,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1743702311180,1.404,589.54,589.24,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702313084,1.404,589.54,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1743702313085,1.404,589.54,589.15,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702314391,1.486,589.53,589.15,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702315691,1.486,589.53,589.14,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702317288,0.924,589.52,589.14,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702317689,0.924,589.52,589.15,0.27925751]
["bitfinex-derivatives","BNBF0:USTF0",1743702317890,0.924,589.52,589.12,0.27925751]
["bitfinex-derivatives","BNBF0:USTF0",1743702318087,0.924,589.52,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1743702318287,0.924,589.52,589.12,0.27925116]
["bitfinex-derivatives","BNBF0:USTF0",1743702320291,0.924,589.52,589.13,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702320889,1.51683443,589.6,589.13,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702321089,1.51683443,589.59,589.13,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702321293,1.51683443,589.58,589.13,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702321488,1.51683443,589.57,589.13,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702321691,1.51683443,589.56,589.13,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702321894,1.51683443,589.55,589.13,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702322096,1.51683443,589.54,589.13,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702322291,1.51683443,589.53,589.13,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702322496,1.51683443,589.52,589.13,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702322689,1.51683443,589.51,589.13,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702322894,1.51683443,589.5,589.13,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702323096,1.51683443,589.49,588.9,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702323298,1.51683443,589.48,588.91,0.27947928]
["bitfinex-derivatives","BNBF0:USTF0",1743702323497,1.51683443,589.47,588.9,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702323700,2.74360533,589.46,588.9,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702323993,1.51025192,589.45,588.9,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702324198,1.51025192,589.44,588.9,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702324402,1.51025192,589.43,588.9,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702324601,2.74360533,589.42,588.9,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702324795,1.51025192,589.41,588.9,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702325001,1.23335341,589.42,588.84,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702325202,1.23335341,589.4,588.85,0.27952167]
["bitfinex-derivatives","BNBF0:USTF0",1743702325602,2.41625365,589.5,588.85,0.27952167]
["bitfinex-derivatives","BNBF0:USTF0",1743702325799,3.92634451,589.49,588.86,0.2795509]
["bitfinex-derivatives","BNBF0:USTF0",1743702325999,3.92634451,589.48,588.87,0.2795509]
["bitfinex-derivatives","BNBF0:USTF0",1743702326198,1.51009086,589.47,588.88,0.2795509]
["bitfinex-derivatives","BNBF0:USTF0",1743702326401,2.74335493,589.46,588.89,0.2795509]
["bitfinex-derivatives","BNBF0:USTF0",1743702326599,1.51009086,589.45,588.85,0.2795509]
["bitfinex-derivatives","BNBF0:USTF0",1743702326904,1.51009086,589.44,588.86,0.27957807]
["bitfinex-derivatives","BNBF0:USTF0",1743702327105,1.51009086,589.43,588.87,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702327302,1.50985579,589.42,588.87,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702327505,2.74311986,589.41,588.87,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702327705,1.50985579,589.4,588.88,0.27966759]
["bitfinex-derivatives","BNBF0:USTF0",1743702327999,1.23326407,589.41,588.87,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702328205,1.23326407,589.39,588.87,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702328606,2.41576926,589.49,588.87,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702328807,1.50965336,589.48,588.88,0.27966533]
["bitfinex-derivatives","BNBF0:USTF0",1743702329107,1.50965336,589.47,588.89,0.2796803]
["bitfinex-derivatives","BNBF0:USTF0",1743702329301,1.50965336,589.46,588.88,0.2796803]
["bitfinex-derivatives","BNBF0:USTF0",1743702329498,1.50965336,589.45,588.89,0.2796803]
["bitfinex-derivatives","BNBF0:USTF0",1743702329704,1.23290913,589.47,588.88,0.2796803]
["bitfinex-derivatives","BNBF0:USTF0",1743702329904,0.29524678,589.62,588.89,0.2796803]
["bitfinex-derivatives","BNBF0:USTF0",1743702330104,5.37695785,589.61,588.9,0.2796803]
["bitfinex-derivatives","BNBF0:USTF0",1743702330305,5.37695785,589.6,588.84,0.2796803]
["bitfinex-derivatives","BNBF0:USTF0",1743702330603,5.15728194,589.59,588.85,0.27966379]
["bitfinex-derivatives","BNBF0:USTF0",1743702330805,1.50943125,589.58,588.85,0.27966379]
["bitfinex-derivatives","BNBF0:USTF0",1743702331007,2.74213961,589.57,588.85,0.27966379]
["bitfinex-derivatives","BNBF0:USTF0",1743702331209,1.50943125,589.56,588.85,0.27966379]
["bitfinex-derivatives","BNBF0:USTF0",1743702331507,2.74213961,589.55,588.85,0.27966379]
["bitfinex-derivatives","BNBF0:USTF0",1743702331708,1.50943125,589.54,588.85,0.27966379]
["bitfinex-derivatives","BNBF0:USTF0",1743702331909,1.50943125,589.53,588.97,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702332103,2.74213961,589.52,588.98,0.27966379]
["bitfinex-derivatives","BNBF0:USTF0",1743702332308,1.23270836,589.52,588.98,0.27966379]
["bitfinex-derivatives","BNBF0:USTF0",1743702333307,3.86696508,589.69,588.98,0.27966379]
["bitfinex-derivatives","BNBF0:USTF0",1743702333510,6.608818,589.68,588.97,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702333710,3.92413258,589.67,588.98,0.27953072]
["bitfinex-derivatives","BNBF0:USTF0",1743702333912,5.15669987,589.66,588.98,0.27953072]
["bitfinex-derivatives","BNBF0:USTF0",1743702334112,3.92413258,589.65,588.98,0.27953072]
["bitfinex-derivatives","BNBF0:USTF0",1743702334413,2.74185292,589.64,588.98,0.27953072]
["bitfinex-derivatives","BNBF0:USTF0",1743702334607,1.23256729,589.64,588.91,0.27953072]
["bitfinex-derivatives","BNBF0:USTF0",1743702334807,1.50934388,589.63,588.92,0.27953072]
["bitfinex-derivatives","BNBF0:USTF0",1743702335011,1.50934388,589.62,588.91,0.27953072]
["bitfinex-derivatives","BNBF0:USTF0",1743702335209,1.50934388,589.61,588.91,0.27953072]
["bitfinex-derivatives","BNBF0:USTF0",1743702335408,2.74191117,589.6,588.91,0.27953072]
["bitfinex-derivatives","BNBF0:USTF0",1743702335613,1.50934388,589.59,588.91,0.27953072]
["bitfinex-derivatives","BNBF0:USTF0",1743702335813,1.23256729,589.6,588.99,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702335814,1.50934388,589.58,588.99,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702336010,2.74191117,589.57,589.0,0.27953072]
["bitfinex-derivatives","BNBF0:USTF0",1743702336209,2.41501698,589.66,589.0,0.27953072]
["bitfinex-derivatives","BNBF0:USTF0",1743702336408,3.92446671,589.65,589.0,0.27953072]
["bitfinex-derivatives","BNBF0:USTF0",1743702336611,1.50944973,589.64,589.0,0.27953072]
["bitfinex-derivatives","BNBF0:USTF0",1743702336813,1.50944973,589.63,589.0,0.27953072]
["bitfinex-derivatives","BNBF0:USTF0",1743702337015,2.74213938,589.62,589.0,0.27953072]
["bitfinex-derivatives","BNBF0:USTF0",1743702337210,1.50944973,589.61,589.0,0.27953072]
["bitfinex-derivatives","BNBF0:USTF0",1743702337410,2.74213938,589.6,589.0,0.27953072]
["bitfinex-derivatives","BNBF0:USTF0",1743702337609,1.23268965,589.6,589.0,0.27953072]
["bitfinex-derivatives","BNBF0:USTF0",1743702337809,0.29518793,589.7,589.0,0.27953072]
["bitfinex-derivatives","BNBF0:USTF0",1743702338014,3.92445292,589.69,589.0,0.27953072]
["bitfinex-derivatives","BNBF0:USTF0",1743702338213,3.92445292,589.68,589.0,0.27953072]
["bitfinex-derivatives","BNBF0:USTF0",1743702338410,3.92445292,589.67,589.0,0.27953072]
["bitfinex-derivatives","BNBF0:USTF0",1743702338614,2.7420589,589.66,588.96,0.27953072]
["bitfinex-derivatives","BNBF0:USTF0",1743702338811,1.50940497,589.65,588.97,0.27953072]
["bitfinex-derivatives","BNBF0:USTF0",1743702339011,1.50940497,589.64,588.98,0.27953072]
["bitfinex-derivatives","BNBF0:USTF0",1743702339214,2.7420589,589.63,588.99,0.27953072]
["bitfinex-derivatives","BNBF0:USTF0",1743702339413,1.23265393,589.63,589.0,0.27953072]
["bitfinex-derivatives","BNBF0:USTF0",1743702339719,3.86730113,589.91,589.01,0.27953072]
["bitfinex-derivatives","BNBF0:USTF0",1743702339914,5.37669393,589.9,589.02,0.27953072]
["bitfinex-derivatives","BNBF0:USTF0",1743702340112,0.29518417,589.74,588.96,0.27953072]
["bitfinex-derivatives","BNBF0:USTF0",1743702340316,3.92446486,589.73,588.96,0.27953072]
["bitfinex-derivatives","BNBF0:USTF0",1743702340513,5.37669393,589.72,588.96,0.27953072]
["bitfinex-derivatives","BNBF0:USTF0",1743702340714,5.37669393,589.71,588.98,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702340913,5.37671559,589.7,588.99,0.27953072]
["bitfinex-derivatives","BNBF0:USTF0",1743702341118,5.37671559,589.69,588.99,0.27953072]
["bitfinex-derivatives","BNBF0:USTF0",1743702341317,5.37671559,589.68,588.99,0.27953072]
["bitfinex-derivatives","BNBF0:USTF0",1743702341619,6.60935887,589.67,588.99,0.27953072]
["bitfinex-derivatives","BNBF0:USTF0",1743702341815,5.37671559,589.66,588.99,0.27953072]
["bitfinex-derivatives","BNBF0:USTF0",1743702342019,5.37671559,589.65,588.99,0.27953072]
["bitfinex-derivatives","BNBF0:USTF0",1743702342220,5.37671559,589.64,588.99,0.27953072]
["bitfinex-derivatives","BNBF0:USTF0",1743702342421,5.37671559,589.63,588.99,0.27953072]
["bitfinex-derivatives","BNBF0:USTF0",1743702342618,5.37671559,589.62,588.99,0.27953072]
["bitfinex-derivatives","BNBF0:USTF0",1743702342920,6.60954044,589.61,589.0,0.27992099]
["bitfinex-derivatives","BNBF0:USTF0",1743702343115,3.92446486,589.6,588.99,0.27992099]
["bitfinex-derivatives","BNBF0:USTF0",1743702343313,5.15710814,589.59,589.0,0.27992099]
["bitfinex-derivatives","BNBF0:USTF0",1743702343516,3.92446486,589.58,588.99,0.27992099]
["bitfinex-derivatives","BNBF0:USTF0",1743702343718,3.92446486,589.57,589.0,0.27992099]
["bitfinex-derivatives","BNBF0:USTF0",1743702343919,2.74220823,589.56,589.01,0.27992099]
["bitfinex-derivatives","BNBF0:USTF0",1743702344220,1.50956495,589.55,589.02,0.27992099]
["bitfinex-derivatives","BNBF0:USTF0",1743702344420,1.50956495,589.55,588.92,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702344421,1.50956495,589.54,588.93,0.27992099]
["bitfinex-derivatives","BNBF0:USTF0",1743702344620,1.50956495,589.54,588.92,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702344621,1.50956495,589.53,588.94,0.27992099]
["bitfinex-derivatives","BNBF0:USTF0",1743702344919,2.74220823,589.52,588.95,0.27992099]
["bitfinex-derivatives","BNBF0:USTF0",1743702345118,2.74220823,589.51,588.93,0.27992099]
["bitfinex-derivatives","BNBF0:USTF0",1743702345313,1.50956495,589.5,588.94,0.27992099]
["bitfinex-derivatives","BNBF0:USTF0",1743702345519,1.50956495,589.49,588.95,0.27992099]
["bitfinex-derivatives","BNBF0:USTF0",1743702345719,1.50956495,589.48,588.96,0.27992099]
["bitfinex-derivatives","BNBF0:USTF0",1743702345922,1.50956495,589.47,588.93,0.27992099]
["bitfinex-derivatives","BNBF0:USTF0",1743702346124,1.50950554,589.46,588.93,0.27992099]
["bitfinex-derivatives","BNBF0:USTF0",1743702346425,2.41522269,589.54,588.98,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702346619,3.92469808,589.53,588.99,0.27992054]
["bitfinex-derivatives","BNBF0:USTF0",1743702346817,3.92469808,589.52,588.99,0.27992054]
["bitfinex-derivatives","BNBF0:USTF0",1743702347016,3.92469808,589.51,588.99,0.27992054]
["bitfinex-derivatives","BNBF0:USTF0",1743702347215,1.50947539,589.5,588.99,0.27992054]
["bitfinex-derivatives","BNBF0:USTF0",1743702347422,1.50947539,589.49,588.99,0.27992054]
["bitfinex-derivatives","BNBF0:USTF0",1743702347618,1.50941775,589.48,588.99,0.27992054]
["bitfinex-derivatives","BNBF0:USTF0",1743702347822,2.74218991,589.47,588.99,0.27992054]
["bitfinex-derivatives","BNBF0:USTF0",1743702348022,1.50941775,589.46,588.99,0.27992054]
["bitfinex-derivatives","BNBF0:USTF0",1743702348224,1.50945348,589.45,588.99,1.53418814]
["bitfinex-derivatives","BNBF0:USTF0",1743702348523,0.29523175,589.61,589.0,0.27992054]
["bitfinex-derivatives","BNBF0:USTF0",1743702348717,5.37670165,589.6,589.0,0.27992054]
["bitfinex-derivatives","BNBF0:USTF0",1743702348921,5.37670165,589.59,589.0,0.27992054]
["bitfinex-derivatives","BNBF0:USTF0",1743702349121,5.37670165,589.58,588.99,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702349419,5.37670131,589.57,589.0,0.27979735]
["bitfinex-derivatives","BNBF0:USTF0",1743702349622,5.37670131,589.56,589.0,0.27979735]
["bitfinex-derivatives","BNBF0:USTF0",1743702349922,6.60940336,589.55,589.0,0.27979735]
["bitfinex-derivatives","BNBF0:USTF0",1743702350117,6.60940336,589.54,589.0,0.27979735]
["bitfinex-derivatives","BNBF0:USTF0",1743702350324,5.15713797,589.53,589.05,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702350524,3.92443612,589.52,589.06,0.27979735]
["bitfinex-derivatives","BNBF0:USTF0",1743702350723,3.92443612,589.51,589.05,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702350924,2.74210036,589.5,589.05,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702351124,1.50939851,589.49,589.05,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702351321,3.92435661,589.48,589.05,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702351520,3.92435661,589.47,589.05,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702351722,3.92435661,589.46,589.05,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702351928,1.50939851,589.45,589.05,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702352120,2.74210036,589.44,589.05,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702352425,1.50939851,589.43,589.05,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702352625,1.50939851,589.42,589.05,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702352920,2.74210036,589.41,589.05,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702353127,1.50939851,589.4,589.05,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702353321,1.23270185,589.41,589.05,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702353521,0.29524428,589.53,588.96,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702353522,2.74175076,589.47,588.96,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702353723,1.23270185,589.47,588.96,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702354127,0.29525555,589.53,588.96,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702354425,1.50898439,589.52,588.96,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702354622,2.74131181,589.51,588.97,0.27984559]
["bitfinex-derivatives","BNBF0:USTF0",1743702354926,1.23232742,589.51,588.97,0.27984559]
["bitfinex-derivatives","BNBF0:USTF0",1743702355522,0.2952305,589.61,588.98,0.27984559]
["bitfinex-derivatives","BNBF0:USTF0",1743702355725,1.50880164,589.6,588.99,0.27984559]
["bitfinex-derivatives","BNBF0:USTF0",1743702355925,1.50880164,589.6,588.91,0.27984559]
["bitfinex-derivatives","BNBF0:USTF0",1743702355926,1.50880164,589.59,588.91,0.27984559]
["bitfinex-derivatives","BNBF0:USTF0",1743702356126,1.50880164,589.58,588.9,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702356325,1.50880164,589.57,588.91,0.2798503]
["bitfinex-derivatives","BNBF0:USTF0",1743702356531,1.50880164,589.56,588.91,0.2798503]
["bitfinex-derivatives","BNBF0:USTF0",1743702356829,1.50880164,589.55,588.91,0.2798503]
["bitfinex-derivatives","BNBF0:USTF0",1743702357130,1.50880164,589.54,588.92,0.27990875]
["bitfinex-derivatives","BNBF0:USTF0",1743702357326,1.50880164,589.53,588.91,0.27990875]
["bitfinex-derivatives","BNBF0:USTF0",1743702357531,1.23221062,589.54,588.92,0.27990875]
["bitfinex-derivatives","BNBF0:USTF0",1743702357734,1.23221062,589.52,588.91,0.27990875]
["bitfinex-derivatives","BNBF0:USTF0",1743702358033,1.23221062,589.52,588.95,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702358233,0.2952305,589.61,588.96,0.27990875]
["bitfinex-derivatives","BNBF0:USTF0",1743702358426,1.50872443,589.6,588.96,0.27990875]
["bitfinex-derivatives","BNBF0:USTF0",1743702358630,1.50872443,589.59,588.97,0.27989387]
["bitfinex-derivatives","BNBF0:USTF0",1743702358833,1.50872443,589.58,588.95,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702359028,1.50872443,589.57,588.96,0.27989421]
["bitfinex-derivatives","BNBF0:USTF0",1743702359234,1.50872443,589.56,588.96,0.27989421]
["bitfinex-derivatives","BNBF0:USTF0",1743702359435,1.23210712,589.57,588.96,0.27989421]
["bitfinex-derivatives","BNBF0:USTF0",1743702359436,1.50872443,589.55,588.96,0.27989421]
["bitfinex-derivatives","BNBF0:USTF0",1743702359737,1.50872443,589.54,588.96,0.27989421]
["bitfinex-derivatives","BNBF0:USTF0",1743702359936,1.50872443,589.53,588.96,0.27989421]
["bitfinex-derivatives","BNBF0:USTF0",1743702360134,1.50872443,589.52,588.95,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702360437,1.50865391,589.51,588.96,0.27992085]
["bitfinex-derivatives","BNBF0:USTF0",1743702360633,3.92313217,589.5,588.96,0.27992085]
["bitfinex-derivatives","BNBF0:USTF0",1743702360834,3.92313217,589.49,588.95,0.27992085]
["bitfinex-derivatives","BNBF0:USTF0",1743702361032,3.92257428,589.48,588.96,0.27992085]
["bitfinex-derivatives","BNBF0:USTF0",1743702361238,3.92257428,589.48,588.94,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702361239,5.1546814,589.47,588.97,0.27992085]
["bitfinex-derivatives","BNBF0:USTF0",1743702361436,3.92257428,589.46,588.95,0.27992085]
["bitfinex-derivatives","BNBF0:USTF0",1743702361636,1.50865391,589.45,588.95,0.27992085]
["bitfinex-derivatives","BNBF0:USTF0",1743702361837,1.50865391,589.44,588.95,0.27992085]
["bitfinex-derivatives","BNBF0:USTF0",1743702362138,2.74076103,589.43,588.95,0.27992085]
["bitfinex-derivatives","BNBF0:USTF0",1743702362342,1.50865391,589.42,588.95,0.27992085]
["bitfinex-derivatives","BNBF0:USTF0",1743702362534,1.50865391,589.41,588.95,0.27992085]
["bitfinex-derivatives","BNBF0:USTF0",1743702362739,1.50865391,589.4,588.95,0.27992085]
["bitfinex-derivatives","BNBF0:USTF0",1743702362939,1.23210712,589.39,588.96,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702363141,1.23210712,589.39,588.97,0.27992085]
["bitfinex-derivatives","BNBF0:USTF0",1743702363540,2.413584,589.49,588.97,0.27992085]
["bitfinex-derivatives","BNBF0:USTF0",1743702363741,3.92199354,589.48,588.97,0.27992085]
["bitfinex-derivatives","BNBF0:USTF0",1743702363941,3.92199354,589.47,588.97,0.27992085]
["bitfinex-derivatives","BNBF0:USTF0",1743702364144,3.92199354,589.46,588.97,0.27992085]
["bitfinex-derivatives","BNBF0:USTF0",1743702364340,3.92180902,589.45,588.96,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702364643,1.50840954,589.44,588.96,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702364844,2.74031663,589.43,588.96,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702365043,2.74031663,589.42,588.96,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702365249,1.50840954,589.41,588.95,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702365443,1.50840954,589.4,588.96,0.28015698]
["bitfinex-derivatives","BNBF0:USTF0",1743702365640,1.50840954,589.39,588.96,0.28015698]
["bitfinex-derivatives","BNBF0:USTF0",1743702365841,1.23190709,589.4,588.95,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702365842,3.92195906,589.38,588.95,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702366144,5.15394018,589.37,588.95,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702366338,3.92203309,589.36,588.95,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702366538,3.92203309,589.35,588.95,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702366744,3.92203309,589.34,588.95,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702367043,3.92186142,589.33,588.95,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702367344,5.15352147,589.32,588.95,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702367536,3.92161438,589.31,588.95,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702367740,3.92161438,589.3,588.95,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702367941,3.92161438,589.29,588.95,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702368242,3.92168517,589.28,588.83,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702368439,3.92168517,589.27,588.83,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702368644,3.92134753,589.26,588.83,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702368846,3.92134753,589.25,588.83,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702369047,3.92134753,589.24,588.83,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702369346,3.92134753,589.23,588.83,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702369643,5.15324554,589.22,588.83,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702369946,1.50831322,589.21,588.83,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702370247,2.74022031,589.2,588.83,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702370445,1.50831322,589.19,588.83,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702370640,1.50831322,589.18,588.83,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702370841,1.50831322,589.18,588.31,2.57913833]
["bitfinex-derivatives","BNBF0:USTF0",1743702370842,1.5076405,589.17,588.67,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702371045,1.23190709,589.18,588.68,0.28043521]
["bitfinex-derivatives","BNBF0:USTF0",1743702371447,3.8627721,589.37,588.68,0.28043521]
["bitfinex-derivatives","BNBF0:USTF0",1743702371746,5.36996833,589.36,588.68,0.28043521]
["bitfinex-derivatives","BNBF0:USTF0",1743702371947,5.36996833,589.35,588.68,0.28043521]
["bitfinex-derivatives","BNBF0:USTF0",1743702372145,5.36996833,589.34,588.68,0.28043521]
["bitfinex-derivatives","BNBF0:USTF0",1743702372448,5.36996833,589.33,588.68,0.28043521]
["bitfinex-derivatives","BNBF0:USTF0",1743702372645,6.60098236,589.32,588.68,0.28043521]
["bitfinex-derivatives","BNBF0:USTF0",1743702372841,5.36996833,589.31,588.68,0.28043521]
["bitfinex-derivatives","BNBF0:USTF0",1743702373145,6.60098236,589.3,588.68,0.28043521]
["bitfinex-derivatives","BNBF0:USTF0",1743702373347,5.36996833,589.29,588.55,0.28043521]
["bitfinex-derivatives","BNBF0:USTF0",1743702373543,5.36996833,589.28,588.56,0.28043521]
["bitfinex-derivatives","BNBF0:USTF0",1743702373747,5.36996833,589.27,588.57,0.28054807]
["bitfinex-derivatives","BNBF0:USTF0",1743702373942,5.36996833,589.26,588.55,0.28054807]
["bitfinex-derivatives","BNBF0:USTF0",1743702374148,6.60098236,589.25,588.56,0.28054807]
["bitfinex-derivatives","BNBF0:USTF0",1743702374345,3.91925813,589.24,588.57,0.28054807]
["bitfinex-derivatives","BNBF0:USTF0",1743702374542,1.50719623,589.23,588.58,0.28054807]
["bitfinex-derivatives","BNBF0:USTF0",1743702374743,1.50719623,589.22,588.59,0.28054807]
["bitfinex-derivatives","BNBF0:USTF0",1743702374943,1.50719623,589.21,588.6,0.28054807]
["bitfinex-derivatives","BNBF0:USTF0",1743702375247,2.73821026,589.2,588.61,0.28054807]
["bitfinex-derivatives","BNBF0:USTF0",1743702375447,1.23101403,589.2,588.55,0.28054807]
["bitfinex-derivatives","BNBF0:USTF0",1743702375750,1.297,589.23,588.56,0.28054807]
["bitfinex-derivatives","BNBF0:USTF0",1743702376349,1.297,589.23,588.57,0.28054807]
["bitfinex-derivatives","BNBF0:USTF0",1743702376548,1.297,589.23,588.58,0.28054807]
["bitfinex-derivatives","BNBF0:USTF0",1743702376741,1.297,589.23,588.59,0.28054807]
["bitfinex-derivatives","BNBF0:USTF0",1743702376945,1.297,589.23,588.5,0.28054807]
["bitfinex-derivatives","BNBF0:USTF0",1743702377143,1.297,589.23,588.51,0.28054807]
["bitfinex-derivatives","BNBF0:USTF0",1743702377345,1.297,589.23,588.5,0.28054807]
["bitfinex-derivatives","BNBF0:USTF0",1743702377549,1.297,589.23,588.51,0.28054807]
["bitfinex-derivatives","BNBF0:USTF0",1743702377750,1.16,589.22,588.5,0.28054807]
["bitfinex-derivatives","BNBF0:USTF0",1743702377952,2.437,589.22,588.51,0.28054807]
["bitfinex-derivatives","BNBF0:USTF0",1743702378152,2.73242223,589.22,588.47,0.28054807]
["bitfinex-derivatives","BNBF0:USTF0",1743702378348,2.73242223,589.22,588.48,0.28054807]
["bitfinex-derivatives","BNBF0:USTF0",1743702378546,4.23697329,589.22,588.47,0.28054807]
["bitfinex-derivatives","BNBF0:USTF0",1743702378753,1.22886787,589.21,588.48,0.28054807]
["bitfinex-derivatives","BNBF0:USTF0",1743702378946,2.73341893,589.21,588.47,0.28054807]
["bitfinex-derivatives","BNBF0:USTF0",1743702379150,1.22886787,589.21,588.48,0.28054807]
["bitfinex-derivatives","BNBF0:USTF0",1743702379345,1.22886787,589.21,588.46,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702379346,2.73242223,589.22,588.47,0.28054807]
["bitfinex-derivatives","BNBF0:USTF0",1743702379551,4.23666142,589.22,588.48,0.28054807]
["bitfinex-derivatives","BNBF0:USTF0",1743702379745,2.73242223,589.22,588.47,0.28054807]
["bitfinex-derivatives","BNBF0:USTF0",1743702379949,4.23668781,589.22,588.48,0.28054807]
["bitfinex-derivatives","BNBF0:USTF0",1743702380148,3.96105133,589.22,588.47,0.28054807]
["bitfinex-derivatives","BNBF0:USTF0",1743702380352,3.96105133,589.22,588.48,0.28054807]
["bitfinex-derivatives","BNBF0:USTF0",1743702380552,3.96105133,589.22,588.49,0.28054807]
["bitfinex-derivatives","BNBF0:USTF0",1743702380749,3.6656291,589.22,588.46,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702380947,3.6656291,589.22,588.47,0.28044191]
["bitfinex-derivatives","BNBF0:USTF0",1743702381453,3.6656291,589.22,588.48,0.28044191]
["bitfinex-derivatives","BNBF0:USTF0",1743702381652,2.437,589.22,588.33,0.28044191]
["bitfinex-derivatives","BNBF0:USTF0",1743702381848,2.437,589.22,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1743702382053,2.437,589.22,588.35,0.28044191]
["bitfinex-derivatives","BNBF0:USTF0",1743702382854,2.437,589.22,588.36,0.33992793]
["bitfinex-derivatives","BNBF0:USTF0",1743702383055,2.437,589.22,588.37,0.28044191]
["bitfinex-derivatives","BNBF0:USTF0",1743702383255,2.437,589.22,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1743702383447,2.437,589.22,588.39,0.28044191]
["bitfinex-derivatives","BNBF0:USTF0",1743702383652,2.437,589.22,588.4,0.33990482]
["bitfinex-derivatives","BNBF0:USTF0",1743702383953,2.437,589.22,588.41,0.28044191]
["bitfinex-derivatives","BNBF0:USTF0",1743702384253,2.437,589.22,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1743702384449,2.437,589.22,588.44,0.28044191]
["bitfinex-derivatives","BNBF0:USTF0",1743702384648,2.437,589.22,588.45,0.33987594]
["bitfinex-derivatives","BNBF0:USTF0",1743702384848,2.437,589.22,588.46,0.28044191]
["bitfinex-derivatives","BNBF0:USTF0",1743702385052,2.437,589.22,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1743702385250,2.437,589.22,588.48,0.28044191]
["bitfinex-derivatives","BNBF0:USTF0",1743702385757,2.437,589.22,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1743702385955,2.437,589.22,588.55,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702386155,2.437,589.22,588.56,0.62025433]
["bitfinex-derivatives","BNBF0:USTF0",1743702386356,2.437,589.22,588.57,0.62024856]
["bitfinex-derivatives","BNBF0:USTF0",1743702386658,2.437,589.22,588.58,0.62024278]
["bitfinex-derivatives","BNBF0:USTF0",1743702386855,2.437,589.22,588.59,0.62023701]
["bitfinex-derivatives","BNBF0:USTF0",1743702387049,2.437,589.22,588.6,0.62023124]
["bitfinex-derivatives","BNBF0:USTF0",1743702387250,2.437,589.22,588.61,0.62022546]
["bitfinex-derivatives","BNBF0:USTF0",1743702387450,2.437,589.22,588.62,0.62021969]
["bitfinex-derivatives","BNBF0:USTF0",1743702387750,2.437,589.22,588.63,0.62021392]
["bitfinex-derivatives","BNBF0:USTF0",1743702387956,2.437,589.22,588.64,0.62020815]
["bitfinex-derivatives","BNBF0:USTF0",1743702388156,2.437,589.22,588.65,0.62020237]
["bitfinex-derivatives","BNBF0:USTF0",1743702388357,2.437,589.22,588.66,0.6201966]
["bitfinex-derivatives","BNBF0:USTF0",1743702388558,2.437,589.22,588.67,0.28044191]
["bitfinex-derivatives","BNBF0:USTF0",1743702392462,2.437,589.22,588.68,0.28017707]
["bitfinex-derivatives","BNBF0:USTF0",1743702392663,1.103,589.21,588.67,0.28017707]
["bitfinex-derivatives","BNBF0:USTF0",1743702394461,1.103,589.21,588.66,0.33975469]
["bitfinex-derivatives","BNBF0:USTF0",1743702395764,1.177,589.2,588.66,0.33975469]
["bitfinex-derivatives","BNBF0:USTF0",1743702399764,2.513,589.2,588.66,0.33975469]
["bitfinex-derivatives","BNBF0:USTF0",1743702402067,3.735,589.2,588.66,0.33975469]
["bitfinex-derivatives","BNBF0:USTF0",1743702402470,3.735,589.2,588.67,0.27976629]
["bitfinex-derivatives","BNBF0:USTF0",1743702405877,3.735,589.2,588.83,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702407773,3.735,589.2,588.66,0.33975469]
["bitfinex-derivatives","BNBF0:USTF0",1743702407979,3.735,589.2,588.67,0.27991844]
["bitfinex-derivatives","BNBF0:USTF0",1743702409576,4.778,589.2,588.67,0.27991844]
["bitfinex-derivatives","BNBF0:USTF0",1743702411173,4.778,589.2,588.68,0.27996118]
["bitfinex-derivatives","BNBF0:USTF0",1743702411380,4.778,589.2,588.69,0.27996118]
["bitfinex-derivatives","BNBF0:USTF0",1743702411578,4.778,589.2,588.67,0.27996118]
["bitfinex-derivatives","BNBF0:USTF0",1743702411781,4.778,589.2,588.66,0.33975469]
["bitfinex-derivatives","BNBF0:USTF0",1743702411782,4.778,589.2,588.68,0.27996118]
["bitfinex-derivatives","BNBF0:USTF0",1743702411977,4.778,589.2,588.67,0.27996118]
["bitfinex-derivatives","BNBF0:USTF0",1743702412173,4.778,589.2,588.68,0.27996118]
["bitfinex-derivatives","BNBF0:USTF0",1743702412376,4.778,589.2,588.67,0.27996118]
["bitfinex-derivatives","BNBF0:USTF0",1743702412580,4.778,589.2,588.68,0.27996118]
["bitfinex-derivatives","BNBF0:USTF0",1743702412777,4.778,589.2,588.67,0.27996118]
["bitfinex-derivatives","BNBF0:USTF0",1743702417585,4.778,589.2,588.74,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702417777,4.778,589.2,588.75,0.27996118]
["bitfinex-derivatives","BNBF0:USTF0",1743702419180,4.778,589.2,588.82,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702419385,4.778,589.2,588.83,0.27996118]
["bitfinex-derivatives","BNBF0:USTF0",1743702421681,4.778,589.2,588.81,0.27996118]
["bitfinex-derivatives","BNBF0:USTF0",1743702423188,4.778,589.2,588.82,0.27989292]
["bitfinex-derivatives","BNBF0:USTF0",1743702423384,4.778,589.2,588.83,0.27989292]
["bitfinex-derivatives","BNBF0:USTF0",1743702423689,4.778,589.2,588.84,0.27989292]
["bitfinex-derivatives","BNBF0:USTF0",1743702423990,4.778,589.2,588.92,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702424192,1.043,589.2,588.93,0.27989292]
["bitfinex-derivatives","BNBF0:USTF0",1743702425686,3.86073434,589.67,588.93,0.27989292]
["bitfinex-derivatives","BNBF0:USTF0",1743702425886,3.91777036,589.66,588.93,0.27989292]
["bitfinex-derivatives","BNBF0:USTF0",1743702426090,3.91777036,589.65,588.93,0.27989292]
["bitfinex-derivatives","BNBF0:USTF0",1743702426288,3.91777036,589.64,588.92,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702426491,1.50682391,589.63,588.93,0.27978246]
["bitfinex-derivatives","BNBF0:USTF0",1743702426791,5.14732302,589.62,588.93,0.27978246]
["bitfinex-derivatives","BNBF0:USTF0",1743702426987,3.14145471,589.62,589.06,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702427294,6.59640179,589.61,589.06,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702427487,5.36616506,589.6,589.06,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702427687,5.36616506,589.59,589.06,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702427988,6.38516506,589.58,589.06,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702428191,5.36616506,589.57,589.06,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702428492,5.14711485,589.56,589.06,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702428691,3.91687812,589.55,589.06,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702428885,1.23023673,589.56,582.44,6.02359142]
["bitfinex-derivatives","BNBF0:USTF0",1743702428886,3.91687812,589.54,588.85,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702429192,5.26387812,589.53,588.86,0.28000092]
["bitfinex-derivatives","BNBF0:USTF0",1743702429493,2.73672831,589.52,588.86,0.28000092]
["bitfinex-derivatives","BNBF0:USTF0",1743702429692,1.50649158,589.51,588.86,0.28000092]
["bitfinex-derivatives","BNBF0:USTF0",1743702429987,2.73672831,589.5,588.86,0.28000092]
["bitfinex-derivatives","BNBF0:USTF0",1743702430192,1.50649158,589.49,588.86,0.28000092]
["bitfinex-derivatives","BNBF0:USTF0",1743702430387,2.73672831,589.48,588.86,0.28000092]
["bitfinex-derivatives","BNBF0:USTF0",1743702430592,1.50649158,589.47,588.86,0.28000092]
["bitfinex-derivatives","BNBF0:USTF0",1743702430793,1.50649158,589.46,588.86,0.28000092]
["bitfinex-derivatives","BNBF0:USTF0",1743702430994,1.50649158,589.45,588.86,0.28000092]
["bitfinex-derivatives","BNBF0:USTF0",1743702431190,1.23023673,589.46,588.86,0.28000092]
["bitfinex-derivatives","BNBF0:USTF0",1743702431393,0.29527058,589.51,588.86,0.28000092]
["bitfinex-derivatives","BNBF0:USTF0",1743702431394,1.50654913,589.45,588.86,0.28000092]
["bitfinex-derivatives","BNBF0:USTF0",1743702431692,1.50654939,589.44,588.87,0.28000092]
["bitfinex-derivatives","BNBF0:USTF0",1743702431897,1.50658819,589.43,588.79,0.28000092]
["bitfinex-derivatives","BNBF0:USTF0",1743702432197,1.50658819,589.42,588.8,0.28000092]
["bitfinex-derivatives","BNBF0:USTF0",1743702432491,1.23041174,589.42,588.81,0.28000092]
["bitfinex-derivatives","BNBF0:USTF0",1743702432698,1.50672457,589.41,588.82,0.28000092]
["bitfinex-derivatives","BNBF0:USTF0",1743702432899,3.86048134,589.51,588.79,0.28000092]
["bitfinex-derivatives","BNBF0:USTF0",1743702433098,3.86048134,589.51,588.78,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702433099,0.29530691,589.44,588.8,0.28000092]
["bitfinex-derivatives","BNBF0:USTF0",1743702433299,2.7374376,589.43,588.79,1.53426852]
["bitfinex-derivatives","BNBF0:USTF0",1743702433501,1.50670826,589.42,588.8,0.28000092]
["bitfinex-derivatives","BNBF0:USTF0",1743702433798,1.50670826,589.41,588.8,0.28000092]
["bitfinex-derivatives","BNBF0:USTF0",1743702433991,1.50670826,589.4,588.8,0.28000092]
["bitfinex-derivatives","BNBF0:USTF0",1743702434195,1.50670826,589.39,588.8,0.28000092]
["bitfinex-derivatives","BNBF0:USTF0",1743702434396,1.50670826,589.38,588.8,0.28000092]
["bitfinex-derivatives","BNBF0:USTF0",1743702434597,1.50670826,589.37,588.8,0.28000092]
["bitfinex-derivatives","BNBF0:USTF0",1743702434797,1.5072912,589.36,588.8,0.28000092]
["bitfinex-derivatives","BNBF0:USTF0",1743702434999,1.5072912,589.35,588.8,0.28000092]
["bitfinex-derivatives","BNBF0:USTF0",1743702435198,1.5072912,589.34,588.79,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702435396,1.5072912,589.33,588.79,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702435594,5.14874489,589.32,588.79,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702435902,5.3686148,589.31,588.79,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702436099,5.3686148,589.3,588.76,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702436299,3.91801555,589.29,588.76,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702436499,3.91801555,589.28,588.76,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702436800,3.91801555,589.27,588.76,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702437104,5.36884105,589.26,588.76,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702437295,5.36884105,589.25,588.76,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702437499,3.91801555,589.24,588.76,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702437798,3.91801555,589.23,588.76,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702437999,3.91801555,589.22,588.76,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702438203,3.91801555,589.21,588.76,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702438500,3.91801555,589.2,588.76,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702438702,2.73802054,589.19,588.66,0.33975469]
["bitfinex-derivatives","BNBF0:USTF0",1743702438903,1.5072912,589.18,588.66,0.33975469]
["bitfinex-derivatives","BNBF0:USTF0",1743702439200,1.5072912,589.17,588.66,0.33975469]
["bitfinex-derivatives","BNBF0:USTF0",1743702439401,1.5072912,589.16,588.66,0.33975469]
["bitfinex-derivatives","BNBF0:USTF0",1743702439603,1.23072934,589.17,588.66,0.33975469]
["bitfinex-derivatives","BNBF0:USTF0",1743702439803,1.5079196,589.16,588.66,0.33975469]
["bitfinex-derivatives","BNBF0:USTF0",1743702440004,1.5079196,589.15,588.66,0.33975469]
["bitfinex-derivatives","BNBF0:USTF0",1743702440200,0.29538462,589.23,588.66,0.33975469]
["bitfinex-derivatives","BNBF0:USTF0",1743702440201,2.73864894,589.14,588.66,0.33975469]
["bitfinex-derivatives","BNBF0:USTF0",1743702440503,1.5079196,589.13,588.66,0.33975469]
["bitfinex-derivatives","BNBF0:USTF0",1743702440700,1.23072934,589.13,588.66,0.33975469]
["bitfinex-derivatives","BNBF0:USTF0",1743702441298,0.29541471,589.23,588.66,0.33975469]
["bitfinex-derivatives","BNBF0:USTF0",1743702441503,3.92121553,589.22,588.66,0.33975469]
["bitfinex-derivatives","BNBF0:USTF0",1743702441703,3.92121553,589.21,588.66,0.33975469]
["bitfinex-derivatives","BNBF0:USTF0",1743702442003,3.92121649,589.2,588.66,0.33975469]
["bitfinex-derivatives","BNBF0:USTF0",1743702442203,2.73995309,589.19,588.66,0.33975469]
["bitfinex-derivatives","BNBF0:USTF0",1743702442401,1.50815982,589.18,588.66,0.33975469]
["bitfinex-derivatives","BNBF0:USTF0",1743702442605,1.50815982,589.17,588.66,0.33975469]
["bitfinex-derivatives","BNBF0:USTF0",1743702442804,1.50815982,589.16,588.66,0.33975469]
["bitfinex-derivatives","BNBF0:USTF0",1743702443104,1.50815982,589.15,588.66,0.33975469]
["bitfinex-derivatives","BNBF0:USTF0",1743702443306,1.50798286,589.14,588.66,0.33975469]
["bitfinex-derivatives","BNBF0:USTF0",1743702443604,1.23179327,589.14,588.66,0.33975469]
["bitfinex-derivatives","BNBF0:USTF0",1743702443802,3.86422366,589.43,588.66,0.33975469]
["bitfinex-derivatives","BNBF0:USTF0",1743702444006,6.3846567,589.42,588.67,0.28040714]
["bitfinex-derivatives","BNBF0:USTF0",1743702444205,6.3846567,589.41,588.67,0.28040714]
["bitfinex-derivatives","BNBF0:USTF0",1743702444407,7.61619424,589.4,588.67,0.28040714]
["bitfinex-derivatives","BNBF0:USTF0",1743702444604,5.37218448,589.39,588.67,0.28040714]
["bitfinex-derivatives","BNBF0:USTF0",1743702444809,1.01247222,589.37,588.67,0.28040714]
["bitfinex-derivatives","BNBF0:USTF0",1743702445107,6.3846567,589.36,588.46,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702445307,3.92098033,589.35,588.47,0.28051029]
["bitfinex-derivatives","BNBF0:USTF0",1743702445505,5.37179581,589.34,588.51,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702445707,5.37179581,589.33,588.52,0.28051029]
["bitfinex-derivatives","BNBF0:USTF0",1743702445906,5.37179581,589.32,588.52,0.28051029]
["bitfinex-derivatives","BNBF0:USTF0",1743702446103,5.37179581,589.31,588.52,0.28051029]
["bitfinex-derivatives","BNBF0:USTF0",1743702446306,5.37179581,589.3,588.52,0.28051029]
["bitfinex-derivatives","BNBF0:USTF0",1743702446510,5.37179581,589.29,588.52,0.28051029]
["bitfinex-derivatives","BNBF0:USTF0",1743702446708,1.23153754,589.31,588.52,0.28051029]
["bitfinex-derivatives","BNBF0:USTF0",1743702446709,5.37179581,589.28,588.52,0.28051029]
["bitfinex-derivatives","BNBF0:USTF0",1743702446903,5.37179581,589.27,588.52,0.28051029]
["bitfinex-derivatives","BNBF0:USTF0",1743702447106,1.23153754,589.28,588.52,0.28051029]
["bitfinex-derivatives","BNBF0:USTF0",1743702447107,5.37179581,589.26,588.52,0.28051029]
["bitfinex-derivatives","BNBF0:USTF0",1743702447310,5.36897716,589.25,588.52,0.28051029]
["bitfinex-derivatives","BNBF0:USTF0",1743702447509,5.36897716,589.24,588.52,0.28051029]
["bitfinex-derivatives","BNBF0:USTF0",1743702447704,5.36897716,589.23,588.52,0.28051029]
["bitfinex-derivatives","BNBF0:USTF0",1743702448012,5.36897716,589.22,588.52,0.28051029]
["bitfinex-derivatives","BNBF0:USTF0",1743702448220,5.36897716,589.21,588.52,0.28051029]
["bitfinex-derivatives","BNBF0:USTF0",1743702448418,5.36897716,589.2,588.52,0.28051029]
["bitfinex-derivatives","BNBF0:USTF0",1743702448615,3.91816168,589.19,588.52,0.28051029]
["bitfinex-derivatives","BNBF0:USTF0",1743702448814,3.91816168,589.18,588.52,0.28051029]
["bitfinex-derivatives","BNBF0:USTF0",1743702449019,3.91732753,589.17,588.52,0.28051029]
["bitfinex-derivatives","BNBF0:USTF0",1743702449218,1.50666443,589.16,588.52,0.28051029]
["bitfinex-derivatives","BNBF0:USTF0",1743702449417,1.50666443,589.15,588.52,0.28051029]
["bitfinex-derivatives","BNBF0:USTF0",1743702449619,1.50666443,589.14,588.38,0.28051029]
["bitfinex-derivatives","BNBF0:USTF0",1743702449815,1.23153754,589.15,588.39,0.28051029]
["bitfinex-derivatives","BNBF0:USTF0",1743702450119,1.50628899,589.21,588.4,0.28051029]
["bitfinex-derivatives","BNBF0:USTF0",1743702450316,1.23153754,589.22,588.38,0.28051029]
["bitfinex-derivatives","BNBF0:USTF0",1743702450521,1.50616035,589.21,588.39,0.62042089]
["bitfinex-derivatives","BNBF0:USTF0",1743702450721,0.29544606,589.23,588.4,0.62041511]
["bitfinex-derivatives","BNBF0:USTF0",1743702451021,0.29544606,589.23,588.41,0.28051029]
["bitfinex-derivatives","BNBF0:USTF0",1743702451921,0.29544606,589.23,588.4,0.33990482]
["bitfinex-derivatives","BNBF0:USTF0",1743702451922,0.29544606,589.23,588.42,1.53453469]
["bitfinex-derivatives","BNBF0:USTF0",1743702452123,0.29544606,589.23,588.43,0.28026709]
["bitfinex-derivatives","BNBF0:USTF0",1743702452822,1.50600547,589.22,588.43,0.28026709]
["bitfinex-derivatives","BNBF0:USTF0",1743702453022,1.50600547,589.21,588.43,0.28026709]
["bitfinex-derivatives","BNBF0:USTF0",1743702453226,1.50594722,589.2,588.43,0.28026709]
["bitfinex-derivatives","BNBF0:USTF0",1743702453420,2.37807445,589.21,588.43,0.28026709]
["bitfinex-derivatives","BNBF0:USTF0",1743702453615,2.73603451,589.2,588.43,0.28026709]
["bitfinex-derivatives","BNBF0:USTF0",1743702454215,2.73603451,589.2,588.43,1.53453469]
["bitfinex-derivatives","BNBF0:USTF0",1743702454216,0.2954448,589.19,588.43,1.53453469]
["bitfinex-derivatives","BNBF0:USTF0",1743702454423,1.80140486,589.19,588.44,0.28026709]
["bitfinex-derivatives","BNBF0:USTF0",1743702454918,3.14640486,589.19,588.45,0.28032409]
["bitfinex-derivatives","BNBF0:USTF0",1743702455122,4.37647931,589.19,588.44,0.28032409]
["bitfinex-derivatives","BNBF0:USTF0",1743702455424,2.87051925,589.19,588.45,0.28032409]
["bitfinex-derivatives","BNBF0:USTF0",1743702455621,2.87051925,589.19,588.44,0.28032409]
["bitfinex-derivatives","BNBF0:USTF0",1743702455822,2.85080595,589.19,588.44,0.28032409]
["bitfinex-derivatives","BNBF0:USTF0",1743702456619,2.85080595,589.19,588.42,0.28032409]
["bitfinex-derivatives","BNBF0:USTF0",1743702456821,2.85080595,589.19,588.43,0.28032409]
["bitfinex-derivatives","BNBF0:USTF0",1743702457018,2.85080595,589.19,588.42,0.28032409]
["bitfinex-derivatives","BNBF0:USTF0",1743702457221,0.29544731,589.18,588.43,0.28032409]
["bitfinex-derivatives","BNBF0:USTF0",1743702457416,0.29544731,589.18,588.42,0.28032409]
["bitfinex-derivatives","BNBF0:USTF0",1743702457817,1.80125326,589.18,588.42,0.28032409]
["bitfinex-derivatives","BNBF0:USTF0",1743702458122,0.29544731,589.18,588.45,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702458316,0.29544731,589.18,588.46,0.28032409]
["bitfinex-derivatives","BNBF0:USTF0",1743702458518,1.044,589.17,588.46,0.28032409]
["bitfinex-derivatives","BNBF0:USTF0",1743702459422,1.50574265,589.16,588.45,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702459723,1.044,589.17,588.45,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702459724,2.73559276,589.15,588.46,0.28036961]
["bitfinex-derivatives","BNBF0:USTF0",1743702459919,1.22985011,589.15,588.46,0.28036961]
["bitfinex-derivatives","BNBF0:USTF0",1743702460124,1.80116421,589.16,588.46,0.28036961]
["bitfinex-derivatives","BNBF0:USTF0",1743702460623,0.29545107,589.16,588.46,0.28036961]
["bitfinex-derivatives","BNBF0:USTF0",1743702460825,1.50570241,589.15,588.47,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702461025,1.50575429,589.14,588.48,0.28036961]
["bitfinex-derivatives","BNBF0:USTF0",1743702461327,1.50575429,589.13,588.48,0.28036961]
["bitfinex-derivatives","BNBF0:USTF0",1743702461625,2.73557428,589.12,588.48,0.28036961]
["bitfinex-derivatives","BNBF0:USTF0",1743702461819,1.50575429,589.11,588.48,0.28036961]
["bitfinex-derivatives","BNBF0:USTF0",1743702462022,1.50575429,589.1,588.48,0.28036961]
["bitfinex-derivatives","BNBF0:USTF0",1743702462217,1.50575429,589.09,588.48,0.28036961]
["bitfinex-derivatives","BNBF0:USTF0",1743702462422,1.50575429,589.08,588.48,0.28036961]
["bitfinex-derivatives","BNBF0:USTF0",1743702462619,1.22981999,589.08,588.48,0.28036961]
["bitfinex-derivatives","BNBF0:USTF0",1743702462820,2.73557428,589.08,588.48,0.28036961]
["bitfinex-derivatives","BNBF0:USTF0",1743702463023,3.91475661,589.16,588.48,0.28036961]
["bitfinex-derivatives","BNBF0:USTF0",1743702463225,0.29547114,589.11,588.42,0.28036961]
["bitfinex-derivatives","BNBF0:USTF0",1743702463422,1.22963323,589.1,588.43,0.28036961]
["bitfinex-derivatives","BNBF0:USTF0",1743702463622,1.22963323,589.1,588.44,0.28036961]
["bitfinex-derivatives","BNBF0:USTF0",1743702463923,0.29547114,589.11,588.45,0.28036961]
["bitfinex-derivatives","BNBF0:USTF0",1743702464128,0.29547114,589.11,588.42,0.28036961]
["bitfinex-derivatives","BNBF0:USTF0",1743702464922,2.73527324,589.1,588.42,0.28036961]
["bitfinex-derivatives","BNBF0:USTF0",1743702465124,1.22951895,589.1,588.42,0.28036961]
["bitfinex-derivatives","BNBF0:USTF0",1743702465326,1.22951895,589.09,588.42,0.28036961]
["bitfinex-derivatives","BNBF0:USTF0",1743702465927,1.22951895,589.08,588.42,0.28036961]
["bitfinex-derivatives","BNBF0:USTF0",1743702466628,0.29547741,589.11,588.42,0.28036961]
["bitfinex-derivatives","BNBF0:USTF0",1743702466931,1.044,589.17,588.43,0.28050622]
["bitfinex-derivatives","BNBF0:USTF0",1743702467126,1.044,589.17,588.42,1.53477382]
["bitfinex-derivatives","BNBF0:USTF0",1743702467333,1.044,589.17,588.43,0.28050622]
["bitfinex-derivatives","BNBF0:USTF0",1743702468630,1.21,589.16,588.43,0.28050622]
["bitfinex-derivatives","BNBF0:USTF0",1743702469133,1.21,589.16,588.71,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702470126,1.21,589.16,588.72,0.28052069]
["bitfinex-derivatives","BNBF0:USTF0",1743702470329,1.21,589.16,588.71,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702471028,1.21,589.16,588.77,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702472633,1.21,589.16,588.78,0.28059652]
["bitfinex-derivatives","BNBF0:USTF0",1743702473230,1.21,589.16,588.77,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702473434,1.21,589.16,588.75,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702473834,1.504724,589.15,588.75,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702474035,1.504724,589.14,588.75,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702474235,1.504724,589.13,588.75,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702474437,1.504724,589.12,588.75,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702474636,1.504724,589.11,588.75,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702474930,2.73385953,589.1,588.75,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702475137,1.50476873,589.09,588.75,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702475329,2.73385953,589.08,588.75,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702475530,1.50476873,589.07,588.75,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702475730,1.50459754,589.06,588.75,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702475932,1.50462161,589.05,588.75,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702476133,1.2290908,589.07,588.75,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702476335,1.50443759,589.06,588.75,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702476537,1.50443759,589.05,588.6,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702476737,1.2290908,589.07,588.61,0.2808944]
["bitfinex-derivatives","BNBF0:USTF0",1743702477033,2.73354176,589.06,588.62,0.28090239]
["bitfinex-derivatives","BNBF0:USTF0",1743702477241,1.50445096,589.05,588.61,0.28090239]
["bitfinex-derivatives","BNBF0:USTF0",1743702477438,1.50445096,589.04,588.6,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702477634,1.50445096,589.03,588.6,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702477837,1.50445096,589.02,588.6,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702478035,1.2290908,589.03,588.6,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702478036,1.50445096,589.01,588.6,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702478235,2.73354176,589.0,588.6,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702478435,2.83045096,588.99,588.6,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702478636,1.50445096,588.98,588.6,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702478838,1.50445096,588.97,588.6,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702479039,1.50445096,588.96,588.6,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702479238,1.50445096,588.95,588.47,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702479439,1.50445096,588.94,588.47,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702479640,1.50445096,588.93,588.47,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702479841,1.50445096,588.92,588.47,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702480039,1.50445096,588.91,588.47,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702480339,1.50445096,588.9,588.47,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702480535,1.2290908,588.9,588.47,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702480941,1.712,588.95,588.47,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702481141,0.29555395,588.89,588.47,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702481536,0.29555395,588.89,588.24,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702481739,1.712,588.95,588.24,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702482337,2.771,588.95,588.24,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702482940,0.29556148,588.94,588.24,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702484446,0.29556148,588.94,588.41,0.28115961]
["bitfinex-derivatives","BNBF0:USTF0",1743702484645,0.29556148,588.94,588.24,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702484845,1.79956579,588.94,588.24,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702485048,3.02865659,588.94,588.24,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702485439,4.4980375,588.94,588.24,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702485849,4.20247602,588.94,588.21,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702486047,0.29558282,588.93,588.21,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702486542,0.29558282,588.93,588.41,0.28136039]
["bitfinex-derivatives","BNBF0:USTF0",1743702486942,1.50438522,588.92,588.21,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702487141,1.50438522,588.91,588.21,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702487347,1.50438522,588.9,588.21,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702487647,5.14120298,588.89,588.21,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702487947,3.91211218,588.88,588.21,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702488142,5.3608949,588.87,588.21,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702488446,5.3608949,588.86,588.21,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702488646,5.3608949,588.85,588.21,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702488849,5.3608949,588.84,588.21,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702489041,6.26602291,588.83,588.21,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702489247,6.26602291,588.82,588.21,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702489546,4.81724019,588.81,588.21,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702489742,6.04633099,588.8,588.21,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702489947,4.81724019,588.79,588.21,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702490143,2.40951323,588.78,588.22,0.28137312]
["bitfinex-derivatives","BNBF0:USTF0",1743702490448,1.50438522,588.77,588.22,0.28137312]
["bitfinex-derivatives","BNBF0:USTF0",1743702490742,1.50438522,588.76,588.23,0.28137312]
["bitfinex-derivatives","BNBF0:USTF0",1743702490946,1.50438522,588.75,588.03,0.28137312]
["bitfinex-derivatives","BNBF0:USTF0",1743702491140,1.50438522,588.74,588.04,0.28137312]
["bitfinex-derivatives","BNBF0:USTF0",1743702491341,1.50486988,588.73,588.03,0.28137312]
["bitfinex-derivatives","BNBF0:USTF0",1743702491542,2.40791096,588.8,588.03,0.28137312]
["bitfinex-derivatives","BNBF0:USTF0",1743702491744,1.50446445,588.79,588.03,0.28137312]
["bitfinex-derivatives","BNBF0:USTF0",1743702491941,2.73340655,588.78,588.03,0.28137312]
["bitfinex-derivatives","BNBF0:USTF0",1743702492146,1.50446445,588.77,588.03,0.28137312]
["bitfinex-derivatives","BNBF0:USTF0",1743702492343,1.50446445,588.76,588.03,0.28137312]
["bitfinex-derivatives","BNBF0:USTF0",1743702492540,1.50446445,588.75,587.96,0.28137312]
["bitfinex-derivatives","BNBF0:USTF0",1743702492744,1.50446445,588.74,587.97,0.28137312]
["bitfinex-derivatives","BNBF0:USTF0",1743702492946,1.50436888,588.73,587.98,0.28137312]
["bitfinex-derivatives","BNBF0:USTF0",1743702493142,0.29567323,588.74,587.99,0.28137312]
["bitfinex-derivatives","BNBF0:USTF0",1743702493350,1.50470724,588.73,587.96,0.28137312]
["bitfinex-derivatives","BNBF0:USTF0",1743702493546,0.29567323,588.74,587.95,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702493547,1.50436865,588.72,587.97,0.28137312]
["bitfinex-derivatives","BNBF0:USTF0",1743702493747,0.29567323,588.74,587.96,0.28137312]
["bitfinex-derivatives","BNBF0:USTF0",1743702493948,1.50438341,588.73,587.97,0.28137312]
["bitfinex-derivatives","BNBF0:USTF0",1743702494251,1.50438341,588.72,587.98,0.28137312]
["bitfinex-derivatives","BNBF0:USTF0",1743702494452,1.22885801,588.73,587.95,0.28137312]
["bitfinex-derivatives","BNBF0:USTF0",1743702494650,1.50432463,588.72,587.96,0.28137312]
["bitfinex-derivatives","BNBF0:USTF0",1743702494844,1.50432463,588.72,587.94,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702494845,2.40691941,588.84,587.95,0.28137312]
["bitfinex-derivatives","BNBF0:USTF0",1743702495043,5.14007467,588.83,587.95,0.28137312]
["bitfinex-derivatives","BNBF0:USTF0",1743702495245,0.29567825,588.73,587.95,0.28137312]
["bitfinex-derivatives","BNBF0:USTF0",1743702495445,1.50433674,588.72,587.95,0.28137312]
["bitfinex-derivatives","BNBF0:USTF0",1743702495745,0.982,588.85,587.95,0.28137312]
["bitfinex-derivatives","BNBF0:USTF0",1743702495947,0.982,588.85,587.93,0.28137312]
["bitfinex-derivatives","BNBF0:USTF0",1743702496146,0.29567825,588.73,587.94,0.28137312]
["bitfinex-derivatives","BNBF0:USTF0",1743702496345,0.29567825,588.73,587.93,0.28137312]
["bitfinex-derivatives","BNBF0:USTF0",1743702496549,0.982,588.85,587.93,0.28137312]
["bitfinex-derivatives","BNBF0:USTF0",1743702496847,0.29566444,588.73,587.93,0.28137312]
["bitfinex-derivatives","BNBF0:USTF0",1743702497245,1.22865338,588.84,587.93,0.28137312]
["bitfinex-derivatives","BNBF0:USTF0",1743702497451,0.29566569,588.73,587.93,0.28137312]
["bitfinex-derivatives","BNBF0:USTF0",1743702497951,0.982,588.85,587.93,0.28137312]
["bitfinex-derivatives","BNBF0:USTF0",1743702498150,2.4860847,588.85,587.93,0.28137312]
["bitfinex-derivatives","BNBF0:USTF0",1743702498453,2.73273808,588.84,587.93,0.28137312]
["bitfinex-derivatives","BNBF0:USTF0",1743702498648,2.73273808,588.84,587.94,0.28131351]
["bitfinex-derivatives","BNBF0:USTF0",1743702498847,1.5040847,588.83,587.82,0.28131351]
["bitfinex-derivatives","BNBF0:USTF0",1743702499051,1.5040847,588.82,587.83,0.34023442]
["bitfinex-derivatives","BNBF0:USTF0",1743702499349,2.73273808,588.81,587.84,0.28131351]
["bitfinex-derivatives","BNBF0:USTF0",1743702499550,1.22865338,588.81,587.84,0.28131351]
["bitfinex-derivatives","BNBF0:USTF0",1743702499750,1.22865338,588.8,587.85,0.34022284]
["bitfinex-derivatives","BNBF0:USTF0",1743702499946,1.22865338,588.8,587.86,0.28131351]
["bitfinex-derivatives","BNBF0:USTF0",1743702500152,1.22865338,588.81,587.87,0.34021127]
["bitfinex-derivatives","BNBF0:USTF0",1743702500455,1.22865338,588.81,587.88,0.28131351]
["bitfinex-derivatives","BNBF0:USTF0",1743702500651,1.22865338,588.82,587.88,0.28131351]
["bitfinex-derivatives","BNBF0:USTF0",1743702501053,1.5040847,588.81,587.88,0.28131351]
["bitfinex-derivatives","BNBF0:USTF0",1743702501549,2.73273808,588.81,587.88,0.28131351]
["bitfinex-derivatives","BNBF0:USTF0",1743702501749,1.22865338,588.81,587.89,0.2813582]
["bitfinex-derivatives","BNBF0:USTF0",1743702501953,1.22865338,588.81,587.9,0.2813582]
["bitfinex-derivatives","BNBF0:USTF0",1743702502148,1.52433917,588.8,587.91,0.2813582]
["bitfinex-derivatives","BNBF0:USTF0",1743702502454,1.52433917,588.8,587.92,0.2813582]
["bitfinex-derivatives","BNBF0:USTF0",1743702502654,1.52433917,588.8,587.88,0.2813582]
["bitfinex-derivatives","BNBF0:USTF0",1743702502854,1.5040847,588.79,587.88,0.2813582]
["bitfinex-derivatives","BNBF0:USTF0",1743702503155,1.5040847,588.78,587.88,0.2813582]
["bitfinex-derivatives","BNBF0:USTF0",1743702503353,1.5040847,588.77,587.89,0.28140036]
["bitfinex-derivatives","BNBF0:USTF0",1743702503654,1.5040847,588.76,587.9,0.28140036]
["bitfinex-derivatives","BNBF0:USTF0",1743702503954,1.5040847,588.75,587.87,0.34021127]
["bitfinex-derivatives","BNBF0:USTF0",1743702504154,1.5040847,588.75,587.88,0.28142543]
["bitfinex-derivatives","BNBF0:USTF0",1743702504954,1.5040847,588.74,587.88,0.28142543]
["bitfinex-derivatives","BNBF0:USTF0",1743702505151,1.5040847,588.73,587.88,0.28142543]
["bitfinex-derivatives","BNBF0:USTF0",1743702505353,1.5040847,588.72,587.87,0.34021127]
["bitfinex-derivatives","BNBF0:USTF0",1743702505556,1.5040847,588.71,587.87,0.34021127]
["bitfinex-derivatives","BNBF0:USTF0",1743702505754,1.5040847,588.7,587.87,0.34021127]
["bitfinex-derivatives","BNBF0:USTF0",1743702505955,1.5040847,588.69,587.87,0.34021127]
["bitfinex-derivatives","BNBF0:USTF0",1743702506255,1.5040847,588.68,587.87,0.34021127]
["bitfinex-derivatives","BNBF0:USTF0",1743702506455,1.5040847,588.71,587.88,0.28151026]
["bitfinex-derivatives","BNBF0:USTF0",1743702506649,1.5040847,588.7,587.88,0.28151026]
["bitfinex-derivatives","BNBF0:USTF0",1743702506853,1.5040847,588.69,587.88,0.28151026]
["bitfinex-derivatives","BNBF0:USTF0",1743702507156,1.79980064,588.7,587.88,0.28151026]
["bitfinex-derivatives","BNBF0:USTF0",1743702507355,1.5040847,588.69,587.88,0.28151026]
["bitfinex-derivatives","BNBF0:USTF0",1743702507755,2.6010847,588.69,587.88,0.28151026]
["bitfinex-derivatives","BNBF0:USTF0",1743702507955,3.82973808,588.69,587.88,0.28151026]
["bitfinex-derivatives","BNBF0:USTF0",1743702508954,1.5040847,588.68,587.88,0.28151026]
["bitfinex-derivatives","BNBF0:USTF0",1743702509153,1.50076171,588.67,587.88,0.28151026]
["bitfinex-derivatives","BNBF0:USTF0",1743702509354,1.50076171,588.66,587.88,0.28151026]
["bitfinex-derivatives","BNBF0:USTF0",1743702509550,1.50076171,588.65,587.88,0.28151026]
["bitfinex-derivatives","BNBF0:USTF0",1743702509754,3.90153146,588.68,587.88,0.28151026]
["bitfinex-derivatives","BNBF0:USTF0",1743702509954,3.90153146,588.67,587.88,0.28151026]
["bitfinex-derivatives","BNBF0:USTF0",1743702510155,3.901693,588.66,587.88,0.28151026]
["bitfinex-derivatives","BNBF0:USTF0",1743702510355,1.50076171,588.65,587.88,0.28151026]
["bitfinex-derivatives","BNBF0:USTF0",1743702510559,1.22865338,588.65,587.88,0.28151026]
["bitfinex-derivatives","BNBF0:USTF0",1743702510955,1.50076171,588.64,587.89,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702511152,0.29571971,588.67,587.9,0.28151026]
["bitfinex-derivatives","BNBF0:USTF0",1743702511153,1.50040978,588.63,587.9,0.28151026]
["bitfinex-derivatives","BNBF0:USTF0",1743702511351,1.50040978,588.62,587.9,0.28151026]
["bitfinex-derivatives","BNBF0:USTF0",1743702511551,1.50040978,588.65,587.9,0.28151026]
["bitfinex-derivatives","BNBF0:USTF0",1743702511754,1.50040978,588.64,587.9,0.28151026]
["bitfinex-derivatives","BNBF0:USTF0",1743702511963,1.50040978,588.63,587.9,0.28151026]
["bitfinex-derivatives","BNBF0:USTF0",1743702512259,1.50040978,588.65,587.9,0.28151026]
["bitfinex-derivatives","BNBF0:USTF0",1743702512456,1.50040978,588.64,587.9,0.28151026]
["bitfinex-derivatives","BNBF0:USTF0",1743702512655,1.50040978,588.63,587.9,0.28151026]
["bitfinex-derivatives","BNBF0:USTF0",1743702512856,1.50040978,588.62,587.9,0.28151026]
["bitfinex-derivatives","BNBF0:USTF0",1743702513056,1.50040978,588.66,587.9,0.28151026]
["bitfinex-derivatives","BNBF0:USTF0",1743702513254,0.29572474,588.62,588.02,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702513456,1.50040978,588.61,588.03,0.28151026]
["bitfinex-derivatives","BNBF0:USTF0",1743702513662,0.29572474,588.62,588.03,0.28151026]
["bitfinex-derivatives","BNBF0:USTF0",1743702515555,0.29572474,588.62,588.05,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702515753,1.50040978,588.61,588.06,0.28151026]
["bitfinex-derivatives","BNBF0:USTF0",1743702515960,1.50040978,588.6,588.06,0.28151026]
["bitfinex-derivatives","BNBF0:USTF0",1743702516160,1.50040978,588.59,588.06,0.28151026]
["bitfinex-derivatives","BNBF0:USTF0",1743702516362,1.50040978,588.63,588.06,0.28151026]
["bitfinex-derivatives","BNBF0:USTF0",1743702516555,1.5001535,588.62,588.06,0.28151026]
["bitfinex-derivatives","BNBF0:USTF0",1743702516762,1.5001535,588.61,588.06,0.28151026]
["bitfinex-derivatives","BNBF0:USTF0",1743702517060,1.5001535,588.6,588.05,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702517256,1.5001535,588.59,588.05,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702517562,1.5001535,588.58,588.05,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702517761,1.5001535,588.57,588.05,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702517957,1.22865338,588.58,588.05,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702518158,1.5001535,588.6,588.02,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702518356,0.29572474,588.61,588.02,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702518955,1.5001535,588.64,588.02,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702519159,0.29572348,588.6,588.02,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702519862,1.79587698,588.6,588.02,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702520063,0.29572348,588.6,588.02,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702520461,1.5001535,588.59,588.02,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702520664,1.5001535,588.59,587.87,0.34021127]
["bitfinex-derivatives","BNBF0:USTF0",1743702521465,1.79587698,588.6,587.87,0.34021127]
["bitfinex-derivatives","BNBF0:USTF0",1743702521862,1.5001535,588.6,587.87,0.34021127]
["bitfinex-derivatives","BNBF0:USTF0",1743702522063,1.22865338,588.61,587.87,0.34021127]
["bitfinex-derivatives","BNBF0:USTF0",1743702522463,1.5001535,588.6,587.87,0.34021127]
["bitfinex-derivatives","BNBF0:USTF0",1743702522863,2.40264231,588.63,587.87,0.34021127]
["bitfinex-derivatives","BNBF0:USTF0",1743702523066,1.237,588.59,587.87,0.34021127]
["bitfinex-derivatives","BNBF0:USTF0",1743702523361,1.53276621,588.59,587.87,0.34021127]
["bitfinex-derivatives","BNBF0:USTF0",1743702524660,1.53276621,588.59,587.88,0.28169989]
["bitfinex-derivatives","BNBF0:USTF0",1743702524965,1.237,588.59,587.88,0.28169989]
["bitfinex-derivatives","BNBF0:USTF0",1743702525166,3.58291217,588.58,587.88,0.28169989]
["bitfinex-derivatives","BNBF0:USTF0",1743702525361,2.72880688,588.57,587.88,0.28169989]
["bitfinex-derivatives","BNBF0:USTF0",1743702525568,1.5001535,588.56,587.88,0.28169989]
["bitfinex-derivatives","BNBF0:USTF0",1743702525764,1.5001535,588.55,587.88,0.28169989]
["bitfinex-derivatives","BNBF0:USTF0",1743702525968,1.5001535,588.54,587.88,0.28169989]
["bitfinex-derivatives","BNBF0:USTF0",1743702526168,2.72880688,588.53,587.88,0.28169989]
["bitfinex-derivatives","BNBF0:USTF0",1743702526362,1.5001535,588.52,587.88,0.28169989]
["bitfinex-derivatives","BNBF0:USTF0",1743702526563,1.5001535,588.51,587.88,0.28169989]
["bitfinex-derivatives","BNBF0:USTF0",1743702526762,1.5001535,588.5,587.88,0.28169989]
["bitfinex-derivatives","BNBF0:USTF0",1743702527068,1.22865338,588.51,587.88,0.28169989]
["bitfinex-derivatives","BNBF0:USTF0",1743702527266,1.50062583,588.5,587.88,0.28169989]
["bitfinex-derivatives","BNBF0:USTF0",1743702527464,2.13131567,588.55,587.88,0.28169989]
["bitfinex-derivatives","BNBF0:USTF0",1743702527664,1.279,588.49,587.88,0.28169989]
["bitfinex-derivatives","BNBF0:USTF0",1743702530273,1.476,588.48,587.89,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702530471,1.476,588.48,587.9,0.28169989]
["bitfinex-derivatives","BNBF0:USTF0",1743702532469,0.99,588.47,588.13,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702532669,0.99,588.47,588.14,0.28169989]
["bitfinex-derivatives","BNBF0:USTF0",1743702534278,0.99,588.47,588.16,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702534475,0.99,588.47,588.17,0.28169989]
["bitfinex-derivatives","BNBF0:USTF0",1743702535475,0.99,588.47,588.18,0.28144516]
["bitfinex-derivatives","BNBF0:USTF0",1743702535675,0.99,588.47,588.19,0.28144516]
["bitfinex-derivatives","BNBF0:USTF0",1743702535876,0.99,588.47,588.16,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702536278,0.99,588.47,588.17,0.28144826]
["bitfinex-derivatives","BNBF0:USTF0",1743702536976,0.99,588.47,588.14,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702537176,0.99,588.47,588.15,0.28144209]
["bitfinex-derivatives","BNBF0:USTF0",1743702540981,0.99,588.47,588.15,1.53570969]
["bitfinex-derivatives","BNBF0:USTF0",1743702541283,0.99,588.47,588.15,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702543386,0.99,588.47,588.09,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702543590,0.99,588.47,588.1,0.28157685]
["bitfinex-derivatives","BNBF0:USTF0",1743702545389,1.476,588.48,588.1,0.28157685]
["bitfinex-derivatives","BNBF0:USTF0",1743702545690,1.476,588.48,588.14,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702545886,1.476,588.48,588.15,0.28157685]
["bitfinex-derivatives","BNBF0:USTF0",1743702547984,1.476,588.48,588.23,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702548191,1.476,588.48,588.24,0.28157685]
["bitfinex-derivatives","BNBF0:USTF0",1743702550393,1.476,588.48,588.15,0.28157685]
["bitfinex-derivatives","BNBF0:USTF0",1743702550692,1.476,588.48,588.16,0.28152956]
["bitfinex-derivatives","BNBF0:USTF0",1743702550895,1.476,588.48,588.17,0.28152956]
["bitfinex-derivatives","BNBF0:USTF0",1743702551091,1.476,588.48,588.15,0.28152956]
["bitfinex-derivatives","BNBF0:USTF0",1743702551386,1.476,588.48,588.16,0.28152956]
["bitfinex-derivatives","BNBF0:USTF0",1743702551591,1.476,588.48,588.15,0.28152956]
["bitfinex-derivatives","BNBF0:USTF0",1743702551789,1.476,588.48,588.16,0.28152956]
["bitfinex-derivatives","BNBF0:USTF0",1743702551993,1.476,588.48,588.17,0.28152956]
["bitfinex-derivatives","BNBF0:USTF0",1743702552289,1.476,588.48,588.18,0.28152956]
["bitfinex-derivatives","BNBF0:USTF0",1743702552488,1.476,588.48,588.19,0.28152956]
["bitfinex-derivatives","BNBF0:USTF0",1743702552792,1.476,588.48,588.2,0.28152956]
["bitfinex-derivatives","BNBF0:USTF0",1743702553093,1.476,588.48,588.09,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702553391,1.476,588.48,588.1,0.28153628]
["bitfinex-derivatives","BNBF0:USTF0",1743702553794,1.476,588.48,588.09,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702553989,1.476,588.48,588.1,0.2815193]
["bitfinex-derivatives","BNBF0:USTF0",1743702555193,1.329,588.47,588.1,0.2815193]
["bitfinex-derivatives","BNBF0:USTF0",1743702555394,2.239,588.47,588.1,0.2815193]
["bitfinex-derivatives","BNBF0:USTF0",1743702556496,2.239,588.47,588.1,1.5357869]
["bitfinex-derivatives","BNBF0:USTF0",1743702556690,2.239,588.47,588.11,0.2815193]
["bitfinex-derivatives","BNBF0:USTF0",1743702556889,1.454,588.46,588.11,0.2815193]
["bitfinex-derivatives","BNBF0:USTF0",1743702558389,1.454,588.46,588.11,1.5357869]
["bitfinex-derivatives","BNBF0:USTF0",1743702558590,1.454,588.46,588.12,0.2815193]
["bitfinex-derivatives","BNBF0:USTF0",1743702560398,1.454,588.46,588.13,0.28151942]
["bitfinex-derivatives","BNBF0:USTF0",1743702560593,1.454,588.46,588.12,0.28151942]
["bitfinex-derivatives","BNBF0:USTF0",1743702560798,1.454,588.46,588.13,0.28151942]
["bitfinex-derivatives","BNBF0:USTF0",1743702561100,1.454,588.46,588.14,0.28151942]
["bitfinex-derivatives","BNBF0:USTF0",1743702561398,1.454,588.46,588.15,0.28151942]
["bitfinex-derivatives","BNBF0:USTF0",1743702561599,1.454,588.46,588.1,0.28151942]
["bitfinex-derivatives","BNBF0:USTF0",1743702561801,1.454,588.46,588.11,0.28151942]
["bitfinex-derivatives","BNBF0:USTF0",1743702561999,1.454,588.46,588.12,0.2815282]
["bitfinex-derivatives","BNBF0:USTF0",1743702562201,1.454,588.46,588.1,0.2815282]
["bitfinex-derivatives","BNBF0:USTF0",1743702562500,1.454,588.46,588.11,0.2815282]
["bitfinex-derivatives","BNBF0:USTF0",1743702562695,1.454,588.46,588.1,0.2815282]
["bitfinex-derivatives","BNBF0:USTF0",1743702563700,1.454,588.46,588.23,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702563895,1.454,588.46,588.24,0.2815282]
["bitfinex-derivatives","BNBF0:USTF0",1743702565104,1.454,588.46,588.23,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702565398,1.454,588.46,588.24,0.28141857]
["bitfinex-derivatives","BNBF0:USTF0",1743702566099,1.454,588.46,588.34,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702568898,1.454,588.46,588.36,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702569097,1.454,588.46,588.37,0.28140258]
["bitfinex-derivatives","BNBF0:USTF0",1743702570906,1.454,588.46,588.42,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702573709,1.454,588.46,588.26,1.26150632]
["bitfinex-derivatives","BNBF0:USTF0",1743702573710,1.454,588.46,588.35,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702573910,1.454,588.46,588.36,0.28143618]
["bitfinex-derivatives","BNBF0:USTF0",1743702576412,1.454,588.46,588.34,0.28143618]
["bitfinex-derivatives","BNBF0:USTF0",1743702576606,1.454,588.46,588.35,0.28143618]
["bitfinex-derivatives","BNBF0:USTF0",1743702576810,1.454,588.46,588.34,0.28143618]
["bitfinex-derivatives","BNBF0:USTF0",1743702577012,1.454,588.46,588.35,0.28143618]
["bitfinex-derivatives","BNBF0:USTF0",1743702577208,1.454,588.46,588.34,0.28143618]
["bitfinex-derivatives","BNBF0:USTF0",1743702577511,1.454,588.46,588.35,0.28143618]
["bitfinex-derivatives","BNBF0:USTF0",1743702578008,1.476,588.48,588.36,0.28143618]
["bitfinex-derivatives","BNBF0:USTF0",1743702578212,1.476,588.48,588.37,0.28143618]
["bitfinex-derivatives","BNBF0:USTF0",1743702578413,1.476,588.48,588.38,0.28143618]
["bitfinex-derivatives","BNBF0:USTF0",1743702578613,1.476,588.48,588.39,0.28143618]
["bitfinex-derivatives","BNBF0:USTF0",1743702578814,1.476,588.48,588.34,0.28143618]
["bitfinex-derivatives","BNBF0:USTF0",1743702579012,1.476,588.48,588.33,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702579220,1.476,588.48,588.34,1.53568651]
["bitfinex-derivatives","BNBF0:USTF0",1743702579409,1.476,588.48,588.35,0.28141891]
["bitfinex-derivatives","BNBF0:USTF0",1743702581115,1.476,588.48,588.4,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702581315,1.476,588.48,588.41,0.28141891]
["bitfinex-derivatives","BNBF0:USTF0",1743702581717,1.476,588.48,588.4,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702584327,1.476,588.48,588.38,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702584521,1.418,588.59,588.38,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702586518,1.418,588.59,588.21,1.26150632]
["bitfinex-derivatives","BNBF0:USTF0",1743702586519,1.418,588.59,588.29,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702586722,1.4078838,588.59,588.29,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702586919,3.32500028,588.69,588.29,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702587123,4.83533842,588.68,588.29,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702587424,7.06882327,588.67,588.29,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702587624,2.41879348,588.66,588.29,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702587825,3.65256064,588.65,588.29,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702588027,2.41879348,588.64,588.29,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702588220,1.51033814,588.63,588.29,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702588418,1.51033814,588.62,588.29,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702588623,1.51033814,588.61,588.29,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702588824,2.41931742,588.6,588.29,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702589020,1.51033814,588.59,588.16,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702589227,1.51033814,588.58,588.16,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702589424,2.7441053,588.57,588.16,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702589622,1.51033814,588.56,588.16,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702589823,1.51136189,588.55,588.16,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702590023,1.23376716,588.56,588.16,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702590225,1.23376716,588.55,588.16,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702590624,2.4182016,588.65,588.16,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702590820,2.42048957,588.64,588.16,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702591023,2.42048957,588.63,588.16,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702591228,3.65509465,588.62,588.16,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702591529,2.42048957,588.61,588.0,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702591727,2.42048957,588.6,588.01,0.28091007]
["bitfinex-derivatives","BNBF0:USTF0",1743702591928,1.51139322,588.59,588.01,0.28091007]
["bitfinex-derivatives","BNBF0:USTF0",1743702592127,1.51139322,588.58,588.01,0.28091007]
["bitfinex-derivatives","BNBF0:USTF0",1743702592327,2.7459983,588.57,588.01,0.28091007]
["bitfinex-derivatives","BNBF0:USTF0",1743702592627,1.51139603,588.56,588.0,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702592828,1.23460508,588.56,588.01,0.28090481]
["bitfinex-derivatives","BNBF0:USTF0",1743702593225,1.23460508,588.56,588.0,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702593424,1.23460508,588.55,588.0,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702593822,1.51137859,588.64,588.01,0.28091951]
["bitfinex-derivatives","BNBF0:USTF0",1743702594024,1.51137859,588.63,588.01,0.28091951]
["bitfinex-derivatives","BNBF0:USTF0",1743702594226,1.51137859,588.62,588.01,0.28091951]
["bitfinex-derivatives","BNBF0:USTF0",1743702594428,1.51137859,588.61,588.0,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702594621,1.23458261,588.62,588.0,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702594827,0.999,588.67,587.97,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702594828,2.74597174,588.61,587.97,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702595022,1.23458261,588.61,587.98,0.28093279]
["bitfinex-derivatives","BNBF0:USTF0",1743702595326,1.23458261,588.6,587.98,0.28093279]
["bitfinex-derivatives","BNBF0:USTF0",1743702596125,1.23458261,588.59,587.98,0.28093279]
["bitfinex-derivatives","BNBF0:USTF0",1743702596924,0.90906822,588.64,587.99,0.28093279]
["bitfinex-derivatives","BNBF0:USTF0",1743702597127,1.51134009,588.63,588.0,0.28093279]
["bitfinex-derivatives","BNBF0:USTF0",1743702597328,1.51134009,588.62,587.96,0.28093279]
["bitfinex-derivatives","BNBF0:USTF0",1743702597526,1.51134009,588.61,587.95,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702597729,1.23456613,588.62,587.96,0.2809616]
["bitfinex-derivatives","BNBF0:USTF0",1743702597930,1.51131957,588.61,587.96,0.2809616]
["bitfinex-derivatives","BNBF0:USTF0",1743702598132,1.51131957,588.6,587.97,0.28098484]
["bitfinex-derivatives","BNBF0:USTF0",1743702598426,2.74583582,588.59,587.98,0.28098484]
["bitfinex-derivatives","BNBF0:USTF0",1743702598630,1.23456613,588.59,587.96,0.28098484]
["bitfinex-derivatives","BNBF0:USTF0",1743702598828,1.23456613,588.59,587.97,0.28098484]
["bitfinex-derivatives","BNBF0:USTF0",1743702599127,0.90903041,588.64,587.98,0.28098484]
["bitfinex-derivatives","BNBF0:USTF0",1743702599327,4.83836351,588.63,587.96,0.28098484]
["bitfinex-derivatives","BNBF0:USTF0",1743702599530,4.83836351,588.63,587.36,1.51590171]
["bitfinex-derivatives","BNBF0:USTF0",1743702599531,4.83836351,588.62,587.97,0.28098484]
["bitfinex-derivatives","BNBF0:USTF0",1743702599730,2.42031237,588.61,587.98,0.28098484]
["bitfinex-derivatives","BNBF0:USTF0",1743702600030,2.42031237,588.6,587.99,0.28098484]
["bitfinex-derivatives","BNBF0:USTF0",1743702600226,2.42031237,588.59,587.94,0.28098484]
["bitfinex-derivatives","BNBF0:USTF0",1743702600428,3.65481629,588.58,587.95,0.28098484]
["bitfinex-derivatives","BNBF0:USTF0",1743702600730,2.42031237,588.57,587.96,0.28098484]
["bitfinex-derivatives","BNBF0:USTF0",1743702601033,1.51125987,588.56,587.97,0.28098484]
["bitfinex-derivatives","BNBF0:USTF0",1743702601330,1.51125987,588.56,587.98,0.28098484]
["bitfinex-derivatives","BNBF0:USTF0",1743702601331,1.51125987,588.55,587.98,0.28098484]
["bitfinex-derivatives","BNBF0:USTF0",1743702601531,1.51125987,588.54,587.99,0.28098484]
["bitfinex-derivatives","BNBF0:USTF0",1743702601732,1.51125987,588.53,588.0,0.28098484]
["bitfinex-derivatives","BNBF0:USTF0",1743702601932,1.51125987,588.52,588.01,0.28098484]
["bitfinex-derivatives","BNBF0:USTF0",1743702602133,1.23450392,588.52,588.02,0.28098484]
["bitfinex-derivatives","BNBF0:USTF0",1743702602329,1.23450392,588.52,587.96,0.28098484]
["bitfinex-derivatives","BNBF0:USTF0",1743702602532,2.759,588.53,587.97,0.28098484]
["bitfinex-derivatives","BNBF0:USTF0",1743702602826,2.759,588.53,587.98,0.28098484]
["bitfinex-derivatives","BNBF0:USTF0",1743702603032,1.51114413,588.52,587.96,0.28098484]
["bitfinex-derivatives","BNBF0:USTF0",1743702603233,2.759,588.53,587.97,0.28098484]
["bitfinex-derivatives","BNBF0:USTF0",1743702603427,2.759,588.53,587.96,0.28098484]
["bitfinex-derivatives","BNBF0:USTF0",1743702603627,2.759,588.53,587.97,0.28098484]
["bitfinex-derivatives","BNBF0:USTF0",1743702603830,2.759,588.53,587.96,0.28098484]
["bitfinex-derivatives","BNBF0:USTF0",1743702604033,2.759,588.53,587.97,0.28098484]
["bitfinex-derivatives","BNBF0:USTF0",1743702604333,2.759,588.53,587.95,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702604334,2.759,588.53,587.98,0.28098484]
["bitfinex-derivatives","BNBF0:USTF0",1743702604633,2.759,588.53,588.08,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702604829,2.759,588.53,588.09,0.28098484]
["bitfinex-derivatives","BNBF0:USTF0",1743702607428,2.759,588.53,588.12,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702607633,2.759,588.53,588.13,0.28098484]
["bitfinex-derivatives","BNBF0:USTF0",1743702607835,2.759,588.53,588.12,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702608838,2.759,588.53,588.13,0.2811839]
["bitfinex-derivatives","BNBF0:USTF0",1743702609644,2.759,588.53,588.12,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702609840,2.759,588.53,588.1,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702610244,3.05473479,588.53,588.1,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702611838,1.5101328,588.52,588.1,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702612038,1.5101328,588.51,588.1,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702612240,2.7438007,588.52,588.1,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702612745,2.7438007,588.52,587.94,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702613038,2.7438007,588.52,587.95,0.28157625]
["bitfinex-derivatives","BNBF0:USTF0",1743702614039,1.5101328,588.51,587.95,0.28157625]
["bitfinex-derivatives","BNBF0:USTF0",1743702614443,3.65175475,588.52,587.95,0.28157625]
["bitfinex-derivatives","BNBF0:USTF0",1743702615339,2.7438007,588.52,587.95,0.28157625]
["bitfinex-derivatives","BNBF0:USTF0",1743702615539,3.92361479,588.51,587.95,0.28157625]
["bitfinex-derivatives","BNBF0:USTF0",1743702615844,5.15728269,588.5,587.96,0.28157625]
["bitfinex-derivatives","BNBF0:USTF0",1743702616045,6.28280271,588.49,587.97,0.28157625]
["bitfinex-derivatives","BNBF0:USTF0",1743702616343,6.28280271,588.48,587.87,1.59447887]
["bitfinex-derivatives","BNBF0:USTF0",1743702616543,4.83099476,588.47,587.88,0.28164748]
["bitfinex-derivatives","BNBF0:USTF0",1743702616739,4.83099476,588.46,587.88,0.28164748]
["bitfinex-derivatives","BNBF0:USTF0",1743702616940,1.2336679,588.47,587.88,0.28164748]
["bitfinex-derivatives","BNBF0:USTF0",1743702616941,4.83099476,588.45,587.88,0.28164748]
["bitfinex-derivatives","BNBF0:USTF0",1743702617136,3.65118067,588.44,587.88,0.28164748]
["bitfinex-derivatives","BNBF0:USTF0",1743702617338,1.5101328,588.43,587.88,0.28164748]
["bitfinex-derivatives","BNBF0:USTF0",1743702617536,1.5101328,588.42,587.88,0.28164748]
["bitfinex-derivatives","BNBF0:USTF0",1743702617742,2.4186679,588.44,587.88,0.28164748]
["bitfinex-derivatives","BNBF0:USTF0",1743702617939,1.50757161,588.43,587.88,0.28164748]
["bitfinex-derivatives","BNBF0:USTF0",1743702618238,1.185,588.44,587.88,0.28164748]
["bitfinex-derivatives","BNBF0:USTF0",1743702618444,2.73861518,588.43,587.88,0.28164748]
["bitfinex-derivatives","BNBF0:USTF0",1743702618642,1.23131876,588.43,587.88,0.28164748]
["bitfinex-derivatives","BNBF0:USTF0",1743702619140,1.185,588.44,587.88,0.28164748]
["bitfinex-derivatives","BNBF0:USTF0",1743702619345,1.082,588.42,587.88,0.28164748]
["bitfinex-derivatives","BNBF0:USTF0",1743702619545,1.082,588.42,587.89,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702619844,1.082,588.42,587.9,0.28164748]
["bitfinex-derivatives","BNBF0:USTF0",1743702620041,1.093,588.41,587.9,0.28164748]
["bitfinex-derivatives","BNBF0:USTF0",1743702621648,1.093,588.41,587.91,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702621842,1.093,588.41,587.92,0.28164748]
["bitfinex-derivatives","BNBF0:USTF0",1743702622449,1.093,588.41,587.93,0.28176046]
["bitfinex-derivatives","BNBF0:USTF0",1743702622647,1.093,588.41,587.91,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702622843,1.093,588.41,587.92,0.2817764]
["bitfinex-derivatives","BNBF0:USTF0",1743702623548,1.093,588.41,587.91,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702623751,1.093,588.41,587.87,0.34021127]
["bitfinex-derivatives","BNBF0:USTF0",1743702623948,1.23056744,588.4,587.88,0.28184138]
["bitfinex-derivatives","BNBF0:USTF0",1743702624249,1.38880141,588.41,587.88,0.28184138]
["bitfinex-derivatives","BNBF0:USTF0",1743702627053,1.093,588.41,587.88,0.28184138]
["bitfinex-derivatives","BNBF0:USTF0",1743702628154,0.929,588.4,587.88,0.28184138]
["bitfinex-derivatives","BNBF0:USTF0",1743702631250,0.929,588.4,587.89,0.28184138]
["bitfinex-derivatives","BNBF0:USTF0",1743702631450,0.929,588.4,587.79,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702631451,0.929,588.4,587.8,0.28184138]
["bitfinex-derivatives","BNBF0:USTF0",1743702631656,0.929,588.4,587.81,0.28184138]
["bitfinex-derivatives","BNBF0:USTF0",1743702631851,0.929,588.4,587.8,0.28184138]
["bitfinex-derivatives","BNBF0:USTF0",1743702632046,0.929,588.4,587.81,0.28184138]
["bitfinex-derivatives","BNBF0:USTF0",1743702632248,0.986,588.39,587.8,0.28184138]
["bitfinex-derivatives","BNBF0:USTF0",1743702632455,0.986,588.39,587.81,0.28184138]
["bitfinex-derivatives","BNBF0:USTF0",1743702632648,0.986,588.39,587.8,0.28184138]
["bitfinex-derivatives","BNBF0:USTF0",1743702632853,0.986,588.39,587.81,0.28184138]
["bitfinex-derivatives","BNBF0:USTF0",1743702633056,0.986,588.39,587.8,0.28184138]
["bitfinex-derivatives","BNBF0:USTF0",1743702633260,0.986,588.39,587.81,0.28184138]
["bitfinex-derivatives","BNBF0:USTF0",1743702633457,0.986,588.39,587.8,0.28184138]
["bitfinex-derivatives","BNBF0:USTF0",1743702633753,0.986,588.39,587.81,0.28184138]
["bitfinex-derivatives","BNBF0:USTF0",1743702633956,0.986,588.39,587.79,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702633957,0.986,588.39,587.82,0.28184138]
["bitfinex-derivatives","BNBF0:USTF0",1743702634156,0.986,588.39,587.83,0.28184138]
["bitfinex-derivatives","BNBF0:USTF0",1743702634357,0.29582907,588.38,587.84,0.28184138]
["bitfinex-derivatives","BNBF0:USTF0",1743702634556,0.29582907,588.38,587.8,0.28184138]
["bitfinex-derivatives","BNBF0:USTF0",1743702634750,0.29582907,588.38,587.81,0.281864]
["bitfinex-derivatives","BNBF0:USTF0",1743702634951,0.29582907,588.38,587.82,0.281864]
["bitfinex-derivatives","BNBF0:USTF0",1743702635152,0.29582907,588.38,587.8,0.281864]
["bitfinex-derivatives","BNBF0:USTF0",1743702635358,0.29582907,588.38,587.81,0.281864]
["bitfinex-derivatives","BNBF0:USTF0",1743702635551,0.29582907,588.38,587.82,0.281864]
["bitfinex-derivatives","BNBF0:USTF0",1743702635756,0.29582907,588.38,587.83,0.281864]
["bitfinex-derivatives","BNBF0:USTF0",1743702635959,0.986,588.39,587.83,0.281864]
["bitfinex-derivatives","BNBF0:USTF0",1743702636459,0.986,588.39,587.82,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702637059,0.986,588.39,587.83,0.28186421]
["bitfinex-derivatives","BNBF0:USTF0",1743702637360,0.29582781,588.38,587.77,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702637560,0.29582781,588.38,587.78,0.28185485]
["bitfinex-derivatives","BNBF0:USTF0",1743702637755,0.29582781,588.38,587.79,0.28182329]
["bitfinex-derivatives","BNBF0:USTF0",1743702637956,0.29582781,588.38,587.8,0.28182329]
["bitfinex-derivatives","BNBF0:USTF0",1743702638155,0.29582781,588.38,587.78,0.28182329]
["bitfinex-derivatives","BNBF0:USTF0",1743702638358,1.50629927,588.37,587.79,0.28182329]
["bitfinex-derivatives","BNBF0:USTF0",1743702638559,1.50629927,588.36,587.8,0.28182329]
["bitfinex-derivatives","BNBF0:USTF0",1743702638758,1.23053734,588.37,587.77,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702638759,1.23053734,588.37,587.81,0.28182329]
["bitfinex-derivatives","BNBF0:USTF0",1743702638956,1.50629853,588.36,587.77,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702639157,2.73683587,588.35,587.78,0.2817846]
["bitfinex-derivatives","BNBF0:USTF0",1743702639358,1.23053734,588.35,587.79,0.28175209]
["bitfinex-derivatives","BNBF0:USTF0",1743702639562,0.986,588.39,587.77,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702639563,0.986,588.39,587.8,0.28175209]
["bitfinex-derivatives","BNBF0:USTF0",1743702639857,0.986,588.39,587.81,0.28175209]
["bitfinex-derivatives","BNBF0:USTF0",1743702639858,1.50651022,588.38,587.81,0.28175209]
["bitfinex-derivatives","BNBF0:USTF0",1743702640062,1.50651022,588.37,587.82,0.28175209]
["bitfinex-derivatives","BNBF0:USTF0",1743702640262,1.50651022,588.36,587.77,0.28175209]
["bitfinex-derivatives","BNBF0:USTF0",1743702640560,1.23070938,588.36,587.78,0.28175209]
["bitfinex-derivatives","BNBF0:USTF0",1743702640761,1.23070938,588.36,587.77,0.28175209]
["bitfinex-derivatives","BNBF0:USTF0",1743702640958,1.23070938,588.35,587.78,0.28175209]
["bitfinex-derivatives","BNBF0:USTF0",1743702641157,1.23070938,588.35,587.79,0.28175209]
["bitfinex-derivatives","BNBF0:USTF0",1743702641359,1.23070938,588.35,587.76,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702641360,1.23070938,588.35,587.77,0.28175209]
["bitfinex-derivatives","BNBF0:USTF0",1743702641560,0.29583409,588.38,587.78,0.28175209]
["bitfinex-derivatives","BNBF0:USTF0",1743702641757,1.50712569,588.37,587.79,0.28175209]
["bitfinex-derivatives","BNBF0:USTF0",1743702641958,1.50712569,588.36,587.8,0.28175209]
["bitfinex-derivatives","BNBF0:USTF0",1743702642158,1.50712569,588.35,587.81,0.28175209]
["bitfinex-derivatives","BNBF0:USTF0",1743702642360,1.50746637,588.34,587.74,0.28175209]
["bitfinex-derivatives","BNBF0:USTF0",1743702642562,1.23121218,588.34,587.75,0.28175209]
["bitfinex-derivatives","BNBF0:USTF0",1743702642760,1.23121218,588.34,587.76,0.28175209]
["bitfinex-derivatives","BNBF0:USTF0",1743702642964,1.07,588.35,587.77,0.28175209]
["bitfinex-derivatives","BNBF0:USTF0",1743702643163,1.50747785,588.34,587.74,0.28175209]
["bitfinex-derivatives","BNBF0:USTF0",1743702643359,1.07,588.35,587.75,0.28175209]
["bitfinex-derivatives","BNBF0:USTF0",1743702643561,1.23179746,588.33,587.74,0.28175209]
["bitfinex-derivatives","BNBF0:USTF0",1743702644160,1.07,588.35,587.74,0.28175209]
["bitfinex-derivatives","BNBF0:USTF0",1743702644459,1.50780401,588.34,587.74,0.28175209]
["bitfinex-derivatives","BNBF0:USTF0",1743702644659,1.50780401,588.33,587.74,0.28175209]
["bitfinex-derivatives","BNBF0:USTF0",1743702644863,1.23214614,588.34,587.74,0.28175209]
["bitfinex-derivatives","BNBF0:USTF0",1743702645064,2.7404167,588.33,587.74,0.28175209]
["bitfinex-derivatives","BNBF0:USTF0",1743702645265,1.50854122,588.32,587.74,0.28175209]
["bitfinex-derivatives","BNBF0:USTF0",1743702645461,1.23214614,588.33,587.74,0.28175209]
["bitfinex-derivatives","BNBF0:USTF0",1743702645861,1.07,588.35,587.74,0.28175209]
["bitfinex-derivatives","BNBF0:USTF0",1743702647266,1.07,588.35,587.73,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702647463,1.07,588.35,587.74,0.28180134]
["bitfinex-derivatives","BNBF0:USTF0",1743702650259,1.07,588.35,587.75,0.2816409]
["bitfinex-derivatives","BNBF0:USTF0",1743702650459,1.07,588.35,587.74,0.2816409]
["bitfinex-derivatives","BNBF0:USTF0",1743702651463,1.096,588.34,587.74,0.2816409]
["bitfinex-derivatives","BNBF0:USTF0",1743702651662,1.096,588.34,587.96,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702651866,1.096,588.34,587.97,0.281642]
["bitfinex-derivatives","BNBF0:USTF0",1743702654766,1.50993677,588.33,587.96,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702654963,1.096,588.34,587.96,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702655167,1.096,588.34,587.97,0.28166263]
["bitfinex-derivatives","BNBF0:USTF0",1743702655368,1.306,588.33,587.97,0.28166263]
["bitfinex-derivatives","BNBF0:USTF0",1743702655667,1.306,588.33,587.98,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702657569,1.306,588.33,587.99,0.28171476]
["bitfinex-derivatives","BNBF0:USTF0",1743702657966,1.306,588.33,587.98,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702658372,1.306,588.33,588.09,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702659377,1.51113518,588.32,588.09,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702659577,1.306,588.33,588.09,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702660478,1.306,588.33,588.1,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702660978,1.51115449,588.32,588.1,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702661277,2.74567106,588.31,588.1,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702661478,1.51115449,588.3,588.1,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702661672,1.23451657,588.3,588.1,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702662072,1.306,588.33,588.1,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702662277,2.42057254,588.32,588.04,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702662476,1.51135056,588.31,588.04,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702662675,1.51135056,588.3,588.04,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702662872,1.51135056,588.29,588.04,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702663079,2.74612419,588.28,588.04,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702663286,1.23477363,588.28,588.04,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702663479,1.23477363,588.27,588.04,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702664280,1.51194354,588.26,588.04,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702664479,1.51194354,588.25,587.92,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702664782,1.23516519,588.24,587.92,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702664976,1.51198312,588.23,587.92,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702665176,1.23516519,588.24,587.92,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702665483,1.51226928,588.23,587.92,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702665680,1.51226928,588.22,587.92,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702665882,2.74743447,588.21,587.92,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702666183,1.51270718,588.2,587.92,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702666383,1.51271886,588.19,587.86,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702666679,1.51273212,588.18,587.86,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702666883,1.23516519,588.19,587.86,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702667082,1.23516519,588.17,587.86,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702667279,1.51325556,588.16,587.86,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702667475,1.23516519,588.17,587.86,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702667678,1.23516519,588.16,587.86,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702668481,2.42207439,588.26,587.86,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702668678,2.42442555,588.25,587.86,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702668877,2.42442555,588.24,587.86,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702669079,2.42442555,588.23,587.86,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702669279,0.91062757,588.22,587.86,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702669478,4.84749828,588.21,587.86,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702669684,4.84749828,588.2,587.86,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702669884,2.4247906,588.19,587.86,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702670184,2.4247906,588.18,587.86,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702670381,2.4247906,588.17,587.86,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702670583,2.4247906,588.16,587.66,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702670784,1.51416303,588.15,587.66,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702670985,1.51416303,588.14,587.66,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702671185,1.23697915,588.14,587.66,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702671583,1.51427769,588.13,587.66,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702671787,1.23697915,588.12,587.66,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702672583,1.23697915,588.11,587.66,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702673087,1.23697915,588.11,587.69,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702673287,0.2958995,588.26,587.69,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702673479,2.42509244,588.25,587.69,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702673685,2.42509244,588.24,587.69,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702673881,2.42509244,588.23,587.69,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702674083,2.42509244,588.22,587.69,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702674288,1.51421607,588.21,587.69,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702674487,1.51421607,588.2,587.69,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702674690,1.51421607,588.19,587.65,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702674882,1.51421607,588.18,587.65,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702675088,1.23701069,588.21,587.65,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702675387,1.23701069,588.17,587.65,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702675786,1.23701069,588.16,587.65,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702676182,1.23701069,588.15,587.65,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702676784,1.123,588.14,587.65,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702677988,1.062,588.13,587.65,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702682089,1.062,588.13,587.66,0.28188153]
["bitfinex-derivatives","BNBF0:USTF0",1743702682488,1.062,588.13,587.67,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702682694,1.062,588.13,587.68,0.28188153]
["bitfinex-derivatives","BNBF0:USTF0",1743702683196,1.062,588.13,587.67,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702683397,1.062,588.13,587.68,0.28187043]
["bitfinex-derivatives","BNBF0:USTF0",1743702684795,1.062,588.13,587.9,1.2542676]
["bitfinex-derivatives","BNBF0:USTF0",1743702684988,1.062,588.13,587.91,0.28187043]
["bitfinex-derivatives","BNBF0:USTF0",1743702687491,1.062,588.13,588.02,1.26150632]
["bitfinex-derivatives","BNBF0:USTF0",1743702687689,1.062,588.13,588.03,0.28187043]
["bitfinex-derivatives","BNBF0:USTF0",1743702689289,1.062,588.13,588.02,1.26150632]
["bitfinex-derivatives","BNBF0:USTF0",1743702690293,1.062,588.13,588.08,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702692893,1.062,588.13,588.02,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702695398,1.062,588.13,587.8,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702695598,1.062,588.13,587.81,0.28186113]
["bitfinex-derivatives","BNBF0:USTF0",1743702698800,1.062,588.13,587.82,0.28186652]
["bitfinex-derivatives","BNBF0:USTF0",1743702699100,1.062,588.13,587.83,0.28186652]
["bitfinex-derivatives","BNBF0:USTF0",1743702699292,1.062,588.13,587.81,0.28186652]
["bitfinex-derivatives","BNBF0:USTF0",1743702699495,1.062,588.13,587.82,0.28186652]
["bitfinex-derivatives","BNBF0:USTF0",1743702699694,1.062,588.13,587.81,0.28186652]
["bitfinex-derivatives","BNBF0:USTF0",1743702699896,1.062,588.13,587.82,0.28186652]
["bitfinex-derivatives","BNBF0:USTF0",1743702700100,1.062,588.13,587.81,0.28186652]
["bitfinex-derivatives","BNBF0:USTF0",1743702700301,1.062,588.13,587.82,0.28186652]
["bitfinex-derivatives","BNBF0:USTF0",1743702700595,1.062,588.13,587.83,0.28186652]
["bitfinex-derivatives","BNBF0:USTF0",1743702700899,1.062,588.13,587.84,0.28186652]
["bitfinex-derivatives","BNBF0:USTF0",1743702701099,1.062,588.13,587.85,0.28186652]
["bitfinex-derivatives","BNBF0:USTF0",1743702701400,1.062,588.13,587.79,0.28186652]
["bitfinex-derivatives","BNBF0:USTF0",1743702701600,1.062,588.13,587.78,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702701798,1.062,588.13,587.79,0.2818678]
["bitfinex-derivatives","BNBF0:USTF0",1743702702201,1.062,588.13,587.8,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702702500,1.062,588.13,587.81,0.2818678]
["bitfinex-derivatives","BNBF0:USTF0",1743702702794,1.062,588.13,587.8,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702702997,1.062,588.13,587.81,0.28186248]
["bitfinex-derivatives","BNBF0:USTF0",1743702703395,1.062,588.13,587.8,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702703801,1.062,588.13,587.81,0.28186713]
["bitfinex-derivatives","BNBF0:USTF0",1743702704594,1.062,588.13,587.79,0.28186713]
["bitfinex-derivatives","BNBF0:USTF0",1743702704795,1.062,588.13,587.8,0.28186713]
["bitfinex-derivatives","BNBF0:USTF0",1743702705103,1.062,588.13,587.81,0.28186713]
["bitfinex-derivatives","BNBF0:USTF0",1743702705396,1.062,588.13,587.82,0.28186713]
["bitfinex-derivatives","BNBF0:USTF0",1743702705702,1.062,588.13,587.83,0.28186713]
["bitfinex-derivatives","BNBF0:USTF0",1743702705897,1.062,588.13,587.78,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702706201,1.062,588.13,587.79,0.28187808]
["bitfinex-derivatives","BNBF0:USTF0",1743702706794,1.062,588.13,587.8,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702709306,1.062,588.13,587.81,0.28189325]
["bitfinex-derivatives","BNBF0:USTF0",1743702710007,1.062,588.13,587.76,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702710008,1.062,588.13,587.82,0.28189325]
["bitfinex-derivatives","BNBF0:USTF0",1743702710208,1.062,588.13,587.76,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702710408,1.062,588.13,587.77,0.28188433]
["bitfinex-derivatives","BNBF0:USTF0",1743702711011,1.062,588.13,587.76,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702711211,1.062,588.13,587.77,0.28188461]
["bitfinex-derivatives","BNBF0:USTF0",1743702713310,1.062,588.13,587.78,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702713510,1.062,588.13,587.79,0.28188461]
["bitfinex-derivatives","BNBF0:USTF0",1743702713714,1.062,588.13,587.78,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702715916,1.062,588.13,587.77,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702718811,1.062,588.13,587.67,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702719413,1.062,588.13,587.68,0.28188796]
["bitfinex-derivatives","BNBF0:USTF0",1743702719612,1.062,588.13,587.67,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702720020,0.923,588.12,587.67,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702720517,0.923,588.12,587.68,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702720817,0.986,588.11,587.68,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702722218,0.986,588.11,587.53,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702724622,0.986,588.11,587.66,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702724813,0.986,588.11,587.67,0.28187269]
["bitfinex-derivatives","BNBF0:USTF0",1743702726422,0.986,588.11,587.98,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702729123,0.986,588.11,588.05,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702731521,0.986,588.11,587.98,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702733222,0.986,588.11,587.97,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702735132,0.986,588.11,587.95,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702737122,0.986,588.11,587.96,0.28179996]
["bitfinex-derivatives","BNBF0:USTF0",1743702739429,0.986,588.11,587.97,0.28179996]
["bitfinex-derivatives","BNBF0:USTF0",1743702739630,0.986,588.11,587.94,0.28179996]
["bitfinex-derivatives","BNBF0:USTF0",1743702739825,0.986,588.11,587.95,0.28179996]
["bitfinex-derivatives","BNBF0:USTF0",1743702740022,0.986,588.11,587.94,0.28179996]
["bitfinex-derivatives","BNBF0:USTF0",1743702740226,0.986,588.11,587.95,0.28179996]
["bitfinex-derivatives","BNBF0:USTF0",1743702740428,0.986,588.11,587.94,0.28179996]
["bitfinex-derivatives","BNBF0:USTF0",1743702740624,0.986,588.11,587.95,0.28179996]
["bitfinex-derivatives","BNBF0:USTF0",1743702740828,0.986,588.11,587.94,0.28179996]
["bitfinex-derivatives","BNBF0:USTF0",1743702741428,0.986,588.11,588.0,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702741631,0.986,588.11,588.01,0.28173948]
["bitfinex-derivatives","BNBF0:USTF0",1743702743139,0.986,588.11,588.0,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702743339,0.986,588.11,588.01,0.28173935]
["bitfinex-derivatives","BNBF0:USTF0",1743702744635,0.986,588.11,587.95,0.28173935]
["bitfinex-derivatives","BNBF0:USTF0",1743702747045,0.986,588.11,588.0,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702747242,0.986,588.11,588.01,0.28173935]
["bitfinex-derivatives","BNBF0:USTF0",1743702747840,0.986,588.11,588.0,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702748039,0.986,588.11,588.01,0.28173967]
["bitfinex-derivatives","BNBF0:USTF0",1743702748746,1.126,588.29,588.01,0.28173967]
["bitfinex-derivatives","BNBF0:USTF0",1743702749046,1.126,588.29,588.02,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702749346,1.126,588.29,588.03,0.28173967]
["bitfinex-derivatives","BNBF0:USTF0",1743702750845,1.126,588.29,588.03,1.55175991]
["bitfinex-derivatives","BNBF0:USTF0",1743702751041,1.126,588.29,588.04,0.28173967]
["bitfinex-derivatives","BNBF0:USTF0",1743702753144,1.126,588.29,588.09,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702753341,1.126,588.29,588.1,0.28173967]
["bitfinex-derivatives","BNBF0:USTF0",1743702755447,1.126,588.29,588.02,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702755644,1.126,588.29,588.03,0.28171309]
["bitfinex-derivatives","BNBF0:USTF0",1743702755948,1.126,588.29,588.02,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702756145,1.126,588.29,588.03,0.28171306]
["bitfinex-derivatives","BNBF0:USTF0",1743702757945,1.126,588.29,588.04,0.28171306]
["bitfinex-derivatives","BNBF0:USTF0",1743702758144,1.126,588.29,588.05,0.28171306]
["bitfinex-derivatives","BNBF0:USTF0",1743702758345,1.126,588.29,587.9,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702758550,1.126,588.29,587.91,0.28171835]
["bitfinex-derivatives","BNBF0:USTF0",1743702759450,2.622,588.3,587.91,0.28171835]
["bitfinex-derivatives","BNBF0:USTF0",1743702760354,1.377,588.3,587.94,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702760551,1.034,588.39,587.95,0.28171835]
["bitfinex-derivatives","BNBF0:USTF0",1743702761552,1.406,588.38,587.95,0.28171835]
["bitfinex-derivatives","BNBF0:USTF0",1743702762148,1.406,588.38,587.94,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702762548,1.406,588.38,587.95,0.28176921]
["bitfinex-derivatives","BNBF0:USTF0",1743702762751,1.03,588.37,588.0,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702763152,1.29,588.36,588.0,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702764355,1.465,588.35,588.0,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702767656,1.465,588.35,588.04,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702770062,1.465,588.35,587.94,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702770858,1.465,588.35,587.95,0.28180714]
["bitfinex-derivatives","BNBF0:USTF0",1743702772761,1.465,588.35,587.93,0.28180714]
["bitfinex-derivatives","BNBF0:USTF0",1743702772958,1.465,588.35,587.94,0.28180714]
["bitfinex-derivatives","BNBF0:USTF0",1743702773159,1.465,588.35,587.95,0.28182478]
["bitfinex-derivatives","BNBF0:USTF0",1743702773364,1.465,588.35,587.93,0.28182478]
["bitfinex-derivatives","BNBF0:USTF0",1743702773558,1.465,588.35,587.94,0.28182478]
["bitfinex-derivatives","BNBF0:USTF0",1743702773761,1.465,588.35,587.93,0.28182478]
["bitfinex-derivatives","BNBF0:USTF0",1743702773957,1.465,588.35,587.94,0.28182478]
["bitfinex-derivatives","BNBF0:USTF0",1743702774164,1.465,588.35,587.95,0.28182478]
["bitfinex-derivatives","BNBF0:USTF0",1743702774359,1.465,588.35,587.96,0.28182478]
["bitfinex-derivatives","BNBF0:USTF0",1743702774766,1.465,588.35,587.97,0.28182478]
["bitfinex-derivatives","BNBF0:USTF0",1743702774966,1.465,588.35,587.93,0.28182478]
["bitfinex-derivatives","BNBF0:USTF0",1743702775162,1.465,588.35,587.92,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702775368,0.29582278,588.34,587.93,0.28183612]
["bitfinex-derivatives","BNBF0:USTF0",1743702775765,0.29582278,588.34,587.94,0.28183612]
["bitfinex-derivatives","BNBF0:USTF0",1743702776063,0.29582278,588.34,587.95,0.28183612]
["bitfinex-derivatives","BNBF0:USTF0",1743702776370,0.29582278,588.34,587.91,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702776966,1.465,588.35,587.91,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702778266,0.29583409,588.34,587.92,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702780170,1.465,588.35,587.92,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702780571,1.465,588.35,587.76,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702780772,1.22886778,588.34,587.77,0.28187306]
["bitfinex-derivatives","BNBF0:USTF0",1743702781072,2.73307536,588.33,587.77,0.28187306]
["bitfinex-derivatives","BNBF0:USTF0",1743702781275,1.50410317,588.32,587.77,0.28187306]
["bitfinex-derivatives","BNBF0:USTF0",1743702781572,1.50410317,588.31,587.77,0.28187306]
["bitfinex-derivatives","BNBF0:USTF0",1743702781873,1.50410317,588.3,587.77,0.28187306]
["bitfinex-derivatives","BNBF0:USTF0",1743702782069,1.50410317,588.29,587.77,0.28187306]
["bitfinex-derivatives","BNBF0:USTF0",1743702782273,1.22886778,588.29,587.77,0.28187306]
["bitfinex-derivatives","BNBF0:USTF0",1743702782673,0.29585422,588.33,587.77,0.28187306]
["bitfinex-derivatives","BNBF0:USTF0",1743702782674,1.50424275,588.28,587.77,0.28187306]
["bitfinex-derivatives","BNBF0:USTF0",1743702782875,0.90492852,588.32,587.78,0.28188497]
["bitfinex-derivatives","BNBF0:USTF0",1743702783071,1.22896026,588.27,587.77,0.28188497]
["bitfinex-derivatives","BNBF0:USTF0",1743702783272,1.22896026,588.27,587.76,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702783469,1.22896026,588.27,587.77,0.28188496]
["bitfinex-derivatives","BNBF0:USTF0",1743702783675,0.90475681,588.33,587.77,0.28188496]
["bitfinex-derivatives","BNBF0:USTF0",1743702783877,2.40898308,588.32,587.78,0.28188496]
["bitfinex-derivatives","BNBF0:USTF0",1743702784169,1.50436557,588.31,587.71,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702784375,2.73335535,588.3,587.72,0.28188509]
["bitfinex-derivatives","BNBF0:USTF0",1743702784576,1.50436557,588.29,587.72,0.28188509]
["bitfinex-derivatives","BNBF0:USTF0",1743702784770,1.50436557,588.28,587.72,0.28188509]
["bitfinex-derivatives","BNBF0:USTF0",1743702784973,1.22898978,588.3,587.72,0.28188509]
["bitfinex-derivatives","BNBF0:USTF0",1743702785172,1.50378122,588.29,587.72,0.28188509]
["bitfinex-derivatives","BNBF0:USTF0",1743702785370,1.50378122,588.28,587.72,0.28188509]
["bitfinex-derivatives","BNBF0:USTF0",1743702785571,2.73227224,588.27,587.72,0.28188509]
["bitfinex-derivatives","BNBF0:USTF0",1743702785770,2.59349102,588.27,587.72,0.28188509]
["bitfinex-derivatives","BNBF0:USTF0",1743702786175,1.365,588.27,587.72,0.28188509]
["bitfinex-derivatives","BNBF0:USTF0",1743702786572,1.365,588.27,587.73,0.28189207]
["bitfinex-derivatives","BNBF0:USTF0",1743702786768,1.365,588.27,587.57,0.28189207]
["bitfinex-derivatives","BNBF0:USTF0",1743702786970,1.365,588.27,587.58,0.28189207]
["bitfinex-derivatives","BNBF0:USTF0",1743702787173,1.365,588.27,587.57,0.28189207]
["bitfinex-derivatives","BNBF0:USTF0",1743702787475,1.365,588.27,587.58,0.28189207]
["bitfinex-derivatives","BNBF0:USTF0",1743702787670,1.365,588.27,587.57,0.28189207]
["bitfinex-derivatives","BNBF0:USTF0",1743702787871,1.365,588.27,587.58,0.28189207]
["bitfinex-derivatives","BNBF0:USTF0",1743702788068,1.365,588.27,587.56,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702788069,1.365,588.27,587.57,0.28189207]
["bitfinex-derivatives","BNBF0:USTF0",1743702788470,1.365,588.27,587.54,0.28189207]
["bitfinex-derivatives","BNBF0:USTF0",1743702788670,1.365,588.27,587.55,0.28189207]
["bitfinex-derivatives","BNBF0:USTF0",1743702788874,1.365,588.27,587.56,0.28189207]
["bitfinex-derivatives","BNBF0:USTF0",1743702789071,1.365,588.27,587.53,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702789072,1.365,588.27,587.54,0.28189207]
["bitfinex-derivatives","BNBF0:USTF0",1743702790572,0.933,588.26,587.57,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702790779,0.933,588.26,587.58,0.28189207]
["bitfinex-derivatives","BNBF0:USTF0",1743702792477,1.317,588.25,587.58,0.28189207]
["bitfinex-derivatives","BNBF0:USTF0",1743702792978,1.317,588.25,587.6,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702793171,1.317,588.25,587.61,0.28189207]
["bitfinex-derivatives","BNBF0:USTF0",1743702793378,0.29590201,588.24,587.61,0.28189207]
["bitfinex-derivatives","BNBF0:USTF0",1743702793877,1.28,588.23,587.61,0.28189207]
["bitfinex-derivatives","BNBF0:USTF0",1743702795975,1.28,588.23,587.59,0.28189207]
["bitfinex-derivatives","BNBF0:USTF0",1743702796178,1.28,588.23,587.6,0.28189207]
["bitfinex-derivatives","BNBF0:USTF0",1743702796379,0.29591082,588.22,587.61,0.28189207]
["bitfinex-derivatives","BNBF0:USTF0",1743702796579,0.29591082,588.22,587.62,0.28189207]
["bitfinex-derivatives","BNBF0:USTF0",1743702796875,0.29591082,588.22,587.63,0.28189207]
["bitfinex-derivatives","BNBF0:USTF0",1743702797079,0.29591082,588.22,587.59,0.28189207]
["bitfinex-derivatives","BNBF0:USTF0",1743702797273,0.29591082,588.22,587.6,0.28189207]
["bitfinex-derivatives","BNBF0:USTF0",1743702797472,0.29591082,588.22,587.61,0.28189207]
["bitfinex-derivatives","BNBF0:USTF0",1743702797674,0.29591082,588.22,587.59,0.28189207]
["bitfinex-derivatives","BNBF0:USTF0",1743702798081,1.28,588.23,587.59,0.28189207]
["bitfinex-derivatives","BNBF0:USTF0",1743702798283,1.28,588.23,587.62,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702798583,1.28,588.23,587.63,0.28189207]
["bitfinex-derivatives","BNBF0:USTF0",1743702799384,0.29590579,588.22,587.63,0.28189207]
["bitfinex-derivatives","BNBF0:USTF0",1743702800382,0.29590579,588.22,587.62,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702800583,0.29590579,588.22,587.63,0.2819201]
["bitfinex-derivatives","BNBF0:USTF0",1743702801084,0.29590579,588.22,587.72,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702801283,0.29590579,588.22,587.73,0.2819201]
["bitfinex-derivatives","BNBF0:USTF0",1743702803587,0.29590579,588.22,587.75,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702803788,0.29590579,588.22,587.76,0.2819201]
["bitfinex-derivatives","BNBF0:USTF0",1743702804086,1.28,588.23,587.76,0.2819201]
["bitfinex-derivatives","BNBF0:USTF0",1743702805487,0.29588943,588.22,587.76,0.2819201]
["bitfinex-derivatives","BNBF0:USTF0",1743702806188,0.29588943,588.22,587.81,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702806585,0.29588943,588.22,587.82,0.28188195]
["bitfinex-derivatives","BNBF0:USTF0",1743702806988,1.28,588.23,587.82,0.28188195]
["bitfinex-derivatives","BNBF0:USTF0",1743702808489,1.28,588.23,587.81,0.28188195]
["bitfinex-derivatives","BNBF0:USTF0",1743702808691,1.28,588.23,587.82,0.28188195]
["bitfinex-derivatives","BNBF0:USTF0",1743702808990,1.28,588.23,587.83,0.28188195]
["bitfinex-derivatives","BNBF0:USTF0",1743702809192,1.28,588.23,587.81,0.28188195]
["bitfinex-derivatives","BNBF0:USTF0",1743702809392,1.28,588.23,587.82,0.28188195]
["bitfinex-derivatives","BNBF0:USTF0",1743702809694,1.28,588.23,587.83,0.28188195]
["bitfinex-derivatives","BNBF0:USTF0",1743702809889,1.28,588.23,587.84,0.28188195]
["bitfinex-derivatives","BNBF0:USTF0",1743702810193,1.28,588.23,587.85,0.28188195]
["bitfinex-derivatives","BNBF0:USTF0",1743702810491,1.28,588.23,587.89,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702810692,1.28,588.23,587.9,0.28188195]
["bitfinex-derivatives","BNBF0:USTF0",1743702811191,1.28,588.23,587.91,0.2818646]
["bitfinex-derivatives","BNBF0:USTF0",1743702811393,1.28,588.23,587.9,0.2818646]
["bitfinex-derivatives","BNBF0:USTF0",1743702811693,1.28,588.23,587.91,0.2818646]
["bitfinex-derivatives","BNBF0:USTF0",1743702811892,1.28,588.23,587.9,0.2818646]
["bitfinex-derivatives","BNBF0:USTF0",1743702812089,1.28,588.23,587.91,0.2818646]
["bitfinex-derivatives","BNBF0:USTF0",1743702812491,1.28,588.23,587.92,0.2818646]
["bitfinex-derivatives","BNBF0:USTF0",1743702812693,1.28,588.23,587.91,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702812994,1.28,588.23,587.92,0.28187189]
["bitfinex-derivatives","BNBF0:USTF0",1743702814398,1.28,588.23,587.91,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702815294,1.28,588.23,587.93,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702817899,1.28,588.23,587.8,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702820504,1.28,588.23,587.74,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702820901,1.2319768,588.22,587.74,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702821299,1.28,588.23,587.74,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702821502,1.50860036,588.22,587.74,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702821700,1.28,588.23,587.74,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702821907,1.50861614,588.22,587.71,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702822204,1.232585,588.21,587.72,0.28188413]
["bitfinex-derivatives","BNBF0:USTF0",1743702822799,1.28,588.23,587.72,0.28188413]
["bitfinex-derivatives","BNBF0:USTF0",1743702823307,1.23294115,588.22,587.72,0.28188413]
["bitfinex-derivatives","BNBF0:USTF0",1743702823699,1.118,588.21,587.72,0.28188413]
["bitfinex-derivatives","BNBF0:USTF0",1743702823903,2.232,588.21,587.72,0.28188413]
["bitfinex-derivatives","BNBF0:USTF0",1743702824401,2.232,588.21,587.77,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702824804,2.232,588.21,587.78,0.28188021]
["bitfinex-derivatives","BNBF0:USTF0",1743702825907,2.232,588.21,587.77,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702826104,2.232,588.21,587.78,0.28186181]
["bitfinex-derivatives","BNBF0:USTF0",1743702826806,2.232,588.21,587.79,0.28186155]
["bitfinex-derivatives","BNBF0:USTF0",1743702827106,2.232,588.21,587.8,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702828408,2.232,588.21,587.81,0.28185983]
["bitfinex-derivatives","BNBF0:USTF0",1743702829510,2.232,588.21,587.84,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702829710,2.232,588.21,587.85,0.28185983]
["bitfinex-derivatives","BNBF0:USTF0",1743702832110,2.232,588.21,587.93,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702834119,2.232,588.21,587.94,0.28177165]
["bitfinex-derivatives","BNBF0:USTF0",1743702834417,2.232,588.21,587.93,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702834617,2.232,588.21,587.94,0.28176315]
["bitfinex-derivatives","BNBF0:USTF0",1743702834809,2.232,588.21,587.92,0.28176315]
["bitfinex-derivatives","BNBF0:USTF0",1743702836113,2.232,588.21,587.91,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702836312,2.232,588.21,587.92,0.28175492]
["bitfinex-derivatives","BNBF0:USTF0",1743702836710,2.232,588.21,587.96,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702836917,2.232,588.21,587.97,0.28175492]
["bitfinex-derivatives","BNBF0:USTF0",1743702838722,1.114,588.21,587.96,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702839523,1.114,588.21,588.03,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702840122,1.37,588.3,588.03,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702841627,1.37,588.3,587.9,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702843323,1.37,588.3,587.29,2.57913833]
["bitfinex-derivatives","BNBF0:USTF0",1743702843324,1.37,588.3,587.87,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702844126,1.279,588.29,587.87,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702845923,1.279,588.29,587.54,1.26150632]
["bitfinex-derivatives","BNBF0:USTF0",1743702845924,1.279,588.29,587.78,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702846932,1.279,588.29,587.79,0.2818534]
["bitfinex-derivatives","BNBF0:USTF0",1743702848231,1.279,588.29,587.74,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702848232,1.51161153,588.28,587.8,0.2818534]
["bitfinex-derivatives","BNBF0:USTF0",1743702848431,1.51161153,588.27,587.81,0.2818534]
["bitfinex-derivatives","BNBF0:USTF0",1743702848731,1.51161153,588.27,587.74,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702848732,1.23488492,588.27,587.82,0.2818534]
["bitfinex-derivatives","BNBF0:USTF0",1743702849031,2.74642888,588.26,587.83,0.2818534]
["bitfinex-derivatives","BNBF0:USTF0",1743702849230,1.23488492,588.26,587.75,0.2818534]
["bitfinex-derivatives","BNBF0:USTF0",1743702849431,1.279,588.29,587.75,0.2818534]
["bitfinex-derivatives","BNBF0:USTF0",1743702849629,1.23468867,588.28,587.81,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702849833,1.23468867,588.28,587.82,0.2818534]
["bitfinex-derivatives","BNBF0:USTF0",1743702850335,1.279,588.29,587.82,0.2818534]
["bitfinex-derivatives","BNBF0:USTF0",1743702852129,1.279,588.29,588.03,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702852336,1.279,588.29,588.04,0.2818534]
["bitfinex-derivatives","BNBF0:USTF0",1743702854332,1.279,588.29,588.03,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702854532,1.279,588.29,588.05,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702856135,1.279,588.29,588.06,0.28177159]
["bitfinex-derivatives","BNBF0:USTF0",1743702856343,1.279,588.29,588.05,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702856729,1.279,588.29,588.04,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702856930,1.279,588.29,588.05,0.28176307]
["bitfinex-derivatives","BNBF0:USTF0",1743702859232,1.37,588.3,588.05,1.55178331]
["bitfinex-derivatives","BNBF0:USTF0",1743702859439,1.37,588.3,588.06,0.28176307]
["bitfinex-derivatives","BNBF0:USTF0",1743702861235,1.37,588.3,588.09,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702861435,1.37,588.3,588.1,0.28176307]
["bitfinex-derivatives","BNBF0:USTF0",1743702865440,1.37,588.3,588.11,0.28176307]
["bitfinex-derivatives","BNBF0:USTF0",1743702865634,1.37,588.3,588.02,0.28176307]
["bitfinex-derivatives","BNBF0:USTF0",1743702865835,1.37,588.3,588.03,0.28176307]
["bitfinex-derivatives","BNBF0:USTF0",1743702866035,3.452,588.39,588.02,0.28176307]
["bitfinex-derivatives","BNBF0:USTF0",1743702866236,3.452,588.39,588.03,0.28176307]
["bitfinex-derivatives","BNBF0:USTF0",1743702866440,3.452,588.39,588.04,0.28176307]
["bitfinex-derivatives","BNBF0:USTF0",1743702866641,3.452,588.39,588.02,0.28176307]
["bitfinex-derivatives","BNBF0:USTF0",1743702866843,3.452,588.39,588.03,0.28176307]
["bitfinex-derivatives","BNBF0:USTF0",1743702867042,3.452,588.39,588.04,0.28176307]
["bitfinex-derivatives","BNBF0:USTF0",1743702867242,3.452,588.39,588.05,0.28176307]
["bitfinex-derivatives","BNBF0:USTF0",1743702867545,3.452,588.39,588.06,0.28176307]
["bitfinex-derivatives","BNBF0:USTF0",1743702867842,3.452,588.39,588.07,0.28176307]
["bitfinex-derivatives","BNBF0:USTF0",1743702868038,3.452,588.39,588.02,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702868240,3.452,588.39,588.03,0.28161242]
["bitfinex-derivatives","BNBF0:USTF0",1743702868442,0.913,588.38,588.03,0.28161242]
["bitfinex-derivatives","BNBF0:USTF0",1743702868943,0.913,588.38,588.02,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702869143,0.913,588.38,588.03,0.2816012]
["bitfinex-derivatives","BNBF0:USTF0",1743702869747,0.913,588.38,588.04,0.28160166]
["bitfinex-derivatives","BNBF0:USTF0",1743702870045,0.913,588.38,588.05,0.28160166]
["bitfinex-derivatives","BNBF0:USTF0",1743702870245,0.913,588.38,588.06,0.28160166]
["bitfinex-derivatives","BNBF0:USTF0",1743702870446,0.913,588.38,588.03,0.28160166]
["bitfinex-derivatives","BNBF0:USTF0",1743702870646,0.913,588.38,587.52,1.51590171]
["bitfinex-derivatives","BNBF0:USTF0",1743702870647,0.913,588.38,588.04,0.28160166]
["bitfinex-derivatives","BNBF0:USTF0",1743702870843,0.913,588.38,588.01,0.28160166]
["bitfinex-derivatives","BNBF0:USTF0",1743702871041,0.913,588.38,588.02,0.28160166]
["bitfinex-derivatives","BNBF0:USTF0",1743702871245,0.913,588.38,588.01,0.28160166]
["bitfinex-derivatives","BNBF0:USTF0",1743702872550,0.913,588.38,587.97,0.28160166]
["bitfinex-derivatives","BNBF0:USTF0",1743702872750,0.913,588.38,587.96,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702872945,1.639,588.37,587.97,0.28164552]
["bitfinex-derivatives","BNBF0:USTF0",1743702875057,1.639,588.37,587.98,0.28164552]
["bitfinex-derivatives","BNBF0:USTF0",1743702875251,1.639,588.37,587.95,0.28164552]
["bitfinex-derivatives","BNBF0:USTF0",1743702875444,1.639,588.37,587.96,0.28164552]
["bitfinex-derivatives","BNBF0:USTF0",1743702875649,1.639,588.37,587.97,0.28164552]
["bitfinex-derivatives","BNBF0:USTF0",1743702875844,1.639,588.37,587.94,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702876046,1.639,588.37,587.95,0.28163943]
["bitfinex-derivatives","BNBF0:USTF0",1743702877747,1.639,588.37,587.93,0.28163943]
["bitfinex-derivatives","BNBF0:USTF0",1743702877949,1.639,588.37,587.94,0.28163943]
["bitfinex-derivatives","BNBF0:USTF0",1743702878145,1.639,588.37,587.93,0.28163943]
["bitfinex-derivatives","BNBF0:USTF0",1743702878346,1.639,588.37,587.94,0.28163943]
["bitfinex-derivatives","BNBF0:USTF0",1743702878550,1.639,588.37,587.93,0.28163943]
["bitfinex-derivatives","BNBF0:USTF0",1743702878749,1.639,588.37,587.94,0.28163943]
["bitfinex-derivatives","BNBF0:USTF0",1743702878947,1.639,588.37,587.92,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702878948,1.639,588.37,587.93,0.28163943]
["bitfinex-derivatives","BNBF0:USTF0",1743702879149,1.639,588.37,587.94,0.28163943]
["bitfinex-derivatives","BNBF0:USTF0",1743702879353,1.639,588.37,587.93,0.28163943]
["bitfinex-derivatives","BNBF0:USTF0",1743702879549,1.639,588.37,587.94,0.28163943]
["bitfinex-derivatives","BNBF0:USTF0",1743702879750,1.639,588.37,587.95,0.28163943]
["bitfinex-derivatives","BNBF0:USTF0",1743702879955,1.639,588.37,587.96,0.28163943]
["bitfinex-derivatives","BNBF0:USTF0",1743702880257,1.639,588.37,587.85,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702880451,1.639,588.37,587.86,0.2817622]
["bitfinex-derivatives","BNBF0:USTF0",1743702880656,1.639,588.37,587.85,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702880955,1.639,588.37,587.86,0.28178311]
["bitfinex-derivatives","BNBF0:USTF0",1743702881457,1.252,588.36,587.86,0.28178311]
["bitfinex-derivatives","BNBF0:USTF0",1743702882348,1.252,588.36,587.69,0.28178311]
["bitfinex-derivatives","BNBF0:USTF0",1743702882550,1.252,588.36,587.68,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702882854,1.252,588.36,587.69,0.28178221]
["bitfinex-derivatives","BNBF0:USTF0",1743702883459,1.29,588.35,587.69,0.28178221]
["bitfinex-derivatives","BNBF0:USTF0",1743702883756,1.29,588.35,587.68,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702883957,1.29,588.35,587.69,0.28177733]
["bitfinex-derivatives","BNBF0:USTF0",1743702884759,1.29,588.35,587.72,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702884956,1.29,588.35,587.73,0.28177733]
["bitfinex-derivatives","BNBF0:USTF0",1743702887160,1.29,588.35,587.76,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702887364,1.29,588.35,587.77,0.28177733]
["bitfinex-derivatives","BNBF0:USTF0",1743702887858,1.29,588.35,587.76,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702888059,1.29,588.35,587.77,0.28178037]
["bitfinex-derivatives","BNBF0:USTF0",1743702889770,1.29,588.35,587.91,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702890969,1.455,588.34,587.91,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702891367,0.951,588.33,587.91,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702893077,0.951,588.33,587.9,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702895673,0.951,588.33,587.7,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702895875,0.951,588.33,587.71,0.28182053]
["bitfinex-derivatives","BNBF0:USTF0",1743702896279,0.951,588.33,587.7,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702896581,0.951,588.33,587.71,0.28182053]
["bitfinex-derivatives","BNBF0:USTF0",1743702896780,0.951,588.33,587.7,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702896979,0.951,588.33,587.71,0.28181845]
["bitfinex-derivatives","BNBF0:USTF0",1743702897880,0.951,588.33,587.62,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702898082,0.951,588.33,587.63,0.28182716]
["bitfinex-derivatives","BNBF0:USTF0",1743702899283,2.118,588.33,587.63,0.28182716]
["bitfinex-derivatives","BNBF0:USTF0",1743702899779,2.118,588.33,587.61,0.28182716]
["bitfinex-derivatives","BNBF0:USTF0",1743702899978,2.118,588.33,587.62,0.28182716]
["bitfinex-derivatives","BNBF0:USTF0",1743702901986,2.118,588.33,587.62,1.5518474]
["bitfinex-derivatives","BNBF0:USTF0",1743702902185,2.118,588.33,587.63,0.28182716]
["bitfinex-derivatives","BNBF0:USTF0",1743702904086,2.118,588.33,587.82,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702904284,2.118,588.33,587.83,0.28182716]
["bitfinex-derivatives","BNBF0:USTF0",1743702905792,3.047,588.33,587.83,0.28182716]
["bitfinex-derivatives","BNBF0:USTF0",1743702906492,3.047,588.33,587.89,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702906791,3.047,588.33,587.9,0.28182716]
["bitfinex-derivatives","BNBF0:USTF0",1743702908585,3.047,588.33,587.89,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702908785,3.047,588.33,587.9,0.28175139]
["bitfinex-derivatives","BNBF0:USTF0",1743702909188,3.047,588.33,588.03,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702909383,3.047,588.33,588.04,0.28175139]
["bitfinex-derivatives","BNBF0:USTF0",1743702909590,2.096,588.33,588.04,0.28175139]
["bitfinex-derivatives","BNBF0:USTF0",1743702910393,0.929,588.33,588.04,0.28175139]
["bitfinex-derivatives","BNBF0:USTF0",1743702911491,0.929,588.33,588.13,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702913592,0.929,588.33,588.05,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702913792,0.929,588.33,588.06,0.2817683]
["bitfinex-derivatives","BNBF0:USTF0",1743702915694,0.929,588.33,588.1,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702915895,0.929,588.33,588.11,0.2817683]
["bitfinex-derivatives","BNBF0:USTF0",1743702917698,0.929,588.33,588.12,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702918299,0.929,588.33,588.13,0.28175299]
["bitfinex-derivatives","BNBF0:USTF0",1743702921001,0.929,588.33,588.14,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702923004,0.929,588.33,588.15,0.28159591]
["bitfinex-derivatives","BNBF0:USTF0",1743702923203,0.929,588.33,588.14,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702923604,0.929,588.33,588.15,0.28161448]
["bitfinex-derivatives","BNBF0:USTF0",1743702923804,0.929,588.33,588.13,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702926501,0.929,588.33,588.09,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702926705,0.929,588.33,588.1,0.28164194]
["bitfinex-derivatives","BNBF0:USTF0",1743702928307,0.929,588.33,588.06,0.28164194]
["bitfinex-derivatives","BNBF0:USTF0",1743702928507,0.929,588.33,588.05,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702928709,0.929,588.33,588.06,0.28163026]
["bitfinex-derivatives","BNBF0:USTF0",1743702930508,0.929,588.33,588.03,0.28163026]
["bitfinex-derivatives","BNBF0:USTF0",1743702930805,0.929,588.33,588.02,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702931002,0.929,588.33,588.03,0.28157668]
["bitfinex-derivatives","BNBF0:USTF0",1743702932010,0.929,588.33,588.02,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702935113,0.929,588.33,587.93,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702935311,0.929,588.33,587.94,0.28176498]
["bitfinex-derivatives","BNBF0:USTF0",1743702935512,0.929,588.33,587.93,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702936813,0.929,588.33,587.94,0.28176246]
["bitfinex-derivatives","BNBF0:USTF0",1743702937417,0.929,588.33,587.93,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702937919,0.929,588.33,587.94,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702939725,0.929,588.33,587.96,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702942426,0.929,588.33,587.97,0.2816629]
["bitfinex-derivatives","BNBF0:USTF0",1743702942728,0.929,588.33,587.98,0.2816629]
["bitfinex-derivatives","BNBF0:USTF0",1743702942923,1.852,588.33,587.95,0.2816629]
["bitfinex-derivatives","BNBF0:USTF0",1743702943129,1.852,588.33,587.96,0.2816629]
["bitfinex-derivatives","BNBF0:USTF0",1743702943422,1.852,588.33,587.97,0.2816629]
["bitfinex-derivatives","BNBF0:USTF0",1743702943623,1.852,588.33,587.95,0.2816629]
["bitfinex-derivatives","BNBF0:USTF0",1743702943828,1.852,588.33,587.96,0.2816629]
["bitfinex-derivatives","BNBF0:USTF0",1743702944024,1.852,588.33,587.95,0.2816629]
["bitfinex-derivatives","BNBF0:USTF0",1743702944222,1.852,588.33,587.96,0.2816629]
["bitfinex-derivatives","BNBF0:USTF0",1743702944422,1.852,588.33,587.97,0.2816629]
["bitfinex-derivatives","BNBF0:USTF0",1743702944627,1.852,588.33,587.95,0.2816629]
["bitfinex-derivatives","BNBF0:USTF0",1743702944828,1.852,588.33,587.96,0.2816629]
["bitfinex-derivatives","BNBF0:USTF0",1743702945024,1.852,588.33,587.95,0.2816629]
["bitfinex-derivatives","BNBF0:USTF0",1743702945230,2.921,588.33,588.18,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702945531,1.992,588.33,588.18,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702947533,1.992,588.33,587.98,0.99491117]
["bitfinex-derivatives","BNBF0:USTF0",1743702947534,1.992,588.33,588.17,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702950538,1.992,588.33,588.0,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702953343,1.992,588.33,587.93,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702955137,3.416,588.33,587.93,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702956538,3.416,588.33,587.96,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702958448,3.416,588.33,588.0,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702959746,3.416,588.33,588.01,0.28138871]
["bitfinex-derivatives","BNBF0:USTF0",1743702960750,3.416,588.33,588.0,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702961050,3.416,588.33,588.01,0.28138302]
["bitfinex-derivatives","BNBF0:USTF0",1743702961241,3.416,588.33,587.97,0.28138302]
["bitfinex-derivatives","BNBF0:USTF0",1743702961443,3.416,588.33,587.98,0.28138302]
["bitfinex-derivatives","BNBF0:USTF0",1743702961647,1.51380881,588.32,587.97,0.28138302]
["bitfinex-derivatives","BNBF0:USTF0",1743702961949,3.416,588.33,587.98,0.28138302]
["bitfinex-derivatives","BNBF0:USTF0",1743702962147,3.416,588.33,587.96,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702962148,3.416,588.33,587.97,0.28138302]
["bitfinex-derivatives","BNBF0:USTF0",1743702962344,3.416,588.33,587.98,0.28138302]
["bitfinex-derivatives","BNBF0:USTF0",1743702962548,3.416,588.33,587.97,0.28138302]
["bitfinex-derivatives","BNBF0:USTF0",1743702962745,3.416,588.33,587.98,0.28138302]
["bitfinex-derivatives","BNBF0:USTF0",1743702962945,3.416,588.33,587.97,0.28138302]
["bitfinex-derivatives","BNBF0:USTF0",1743702963145,3.416,588.33,587.98,0.28138302]
["bitfinex-derivatives","BNBF0:USTF0",1743702963344,3.416,588.33,588.04,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702963552,3.416,588.33,588.05,0.28138302]
["bitfinex-derivatives","BNBF0:USTF0",1743702963851,1.5139132,588.32,588.04,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702964151,1.5139132,588.31,588.04,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702964354,3.416,588.33,588.04,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702964544,1.51391196,588.32,588.04,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702964753,3.416,588.33,588.04,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702964953,1.51388477,588.32,588.04,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702965148,1.51402956,588.31,588.04,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702965349,3.416,588.33,588.04,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702965547,1.51390538,588.32,588.0,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702965749,2.75065328,588.31,588.0,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702965949,1.51390538,588.3,588.0,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702966150,1.51390538,588.29,588.0,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702966348,1.51390538,588.28,588.0,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702966553,1.51390538,588.27,588.0,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702966753,1.51390538,588.26,588.0,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702967053,1.51382478,588.25,588.0,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702967353,1.2367479,588.25,588.0,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702967554,1.2367479,588.25,587.87,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702967952,2.75021659,588.24,587.87,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702968150,2.5287479,588.24,587.87,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702968551,1.292,588.24,587.87,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702970147,1.433,588.23,587.87,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702970451,1.433,588.23,587.44,1.51590171]
["bitfinex-derivatives","BNBF0:USTF0",1743702970452,1.433,588.23,587.69,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702970653,1.433,588.23,587.7,0.28145902]
["bitfinex-derivatives","BNBF0:USTF0",1743702971548,1.433,588.23,587.69,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702971746,1.433,588.23,587.7,0.28154401]
["bitfinex-derivatives","BNBF0:USTF0",1743702972755,1.433,588.23,587.64,0.28154401]
["bitfinex-derivatives","BNBF0:USTF0",1743702972954,1.433,588.23,587.65,0.28154401]
["bitfinex-derivatives","BNBF0:USTF0",1743702973149,1.433,588.23,587.64,0.28154401]
["bitfinex-derivatives","BNBF0:USTF0",1743702973349,1.104,588.22,587.65,0.28154401]
["bitfinex-derivatives","BNBF0:USTF0",1743702973555,1.104,588.22,587.64,0.28154401]
["bitfinex-derivatives","BNBF0:USTF0",1743702973749,1.104,588.22,587.63,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702974557,1.471,588.21,587.5,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702975762,1.471,588.21,587.62,0.28156486]
["bitfinex-derivatives","BNBF0:USTF0",1743702977663,1.593,588.2,587.52,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702977858,1.593,588.2,587.62,0.2816816]
["bitfinex-derivatives","BNBF0:USTF0",1743702979165,1.593,588.2,587.52,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702979366,1.593,588.2,586.87,1.51590171]
["bitfinex-derivatives","BNBF0:USTF0",1743702979367,1.593,588.2,587.5,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702982567,1.593,588.2,587.56,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702983569,1.593,588.2,587.62,0.28181938]
["bitfinex-derivatives","BNBF0:USTF0",1743702985363,1.593,588.2,587.53,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702985563,1.593,588.2,587.62,0.281881]
["bitfinex-derivatives","BNBF0:USTF0",1743702987167,2.944,588.2,587.62,0.281881]
["bitfinex-derivatives","BNBF0:USTF0",1743702990069,2.944,588.2,587.58,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702990271,2.944,588.2,587.62,0.28187366]
["bitfinex-derivatives","BNBF0:USTF0",1743702991372,2.944,588.2,587.67,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702991873,2.944,588.2,587.68,0.28187641]
["bitfinex-derivatives","BNBF0:USTF0",1743702992175,3.92,588.2,587.67,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702992472,3.92,588.2,587.68,0.28187836]
["bitfinex-derivatives","BNBF0:USTF0",1743702993474,3.92,588.2,587.78,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743702993674,3.92,588.2,587.79,0.28187836]
["bitfinex-derivatives","BNBF0:USTF0",1743702995374,3.92,588.2,588.01,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703000077,3.92,588.2,588.09,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703000275,2.569,588.2,588.09,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703001978,2.569,588.2,587.86,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703003186,3.534,588.2,587.86,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703004085,4.512,588.2,587.86,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703004681,4.512,588.2,587.87,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703005787,2.919,588.2,587.87,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703006387,2.919,588.2,587.89,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703008086,2.919,588.2,587.88,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703010591,2.919,588.2,587.9,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703014497,1.51071575,588.19,587.9,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703014796,1.51071575,588.18,587.9,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703014996,1.51071575,588.17,587.9,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703015187,1.23414036,588.19,587.9,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703015389,1.943,588.2,587.9,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703015590,1.943,588.2,587.91,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703017997,1.943,588.2,587.77,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703019099,2.942,588.2,587.77,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703019398,2.942,588.2,587.78,0.28184285]
["bitfinex-derivatives","BNBF0:USTF0",1743703019700,2.942,588.2,587.8,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703019894,2.942,588.2,587.81,0.28184285]
["bitfinex-derivatives","BNBF0:USTF0",1743703021097,2.942,588.2,587.82,0.28183805]
["bitfinex-derivatives","BNBF0:USTF0",1743703021298,2.942,588.2,587.81,0.28183805]
["bitfinex-derivatives","BNBF0:USTF0",1743703021499,2.942,588.2,587.82,0.28183805]
["bitfinex-derivatives","BNBF0:USTF0",1743703021694,2.942,588.2,587.8,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703023594,2.942,588.2,587.94,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703025503,2.942,588.2,587.82,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703026901,2.942,588.2,587.83,0.28169909]
["bitfinex-derivatives","BNBF0:USTF0",1743703027302,2.942,588.2,587.82,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703027802,2.942,588.2,587.83,0.28175601]
["bitfinex-derivatives","BNBF0:USTF0",1743703028803,2.942,588.2,587.84,0.28184296]
["bitfinex-derivatives","BNBF0:USTF0",1743703029004,2.942,588.2,587.85,0.28184296]
["bitfinex-derivatives","BNBF0:USTF0",1743703029309,2.942,588.2,587.86,0.28184296]
["bitfinex-derivatives","BNBF0:USTF0",1743703029500,2.942,588.2,587.82,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703029501,2.942,588.2,587.85,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703029699,2.942,588.2,587.86,0.28184296]
["bitfinex-derivatives","BNBF0:USTF0",1743703032107,2.942,588.2,588.02,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703032509,0.999,588.2,588.02,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703034110,0.999,588.2,587.99,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703035112,1.135,588.22,587.99,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703035905,1.151,588.25,587.99,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703036109,1.51369732,588.24,587.99,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703036305,1.51369732,588.23,587.99,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703036507,1.23670622,588.24,587.62,0.99530119]
["bitfinex-derivatives","BNBF0:USTF0",1743703036508,1.23670622,588.24,587.97,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703036706,1.51376856,588.23,587.97,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703036911,1.23670622,588.24,587.97,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703037107,1.51379065,588.23,587.97,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703037304,2.669,588.33,587.97,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703037505,6.08347234,588.32,587.97,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703037709,6.30390841,588.31,587.97,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703037906,2.669,588.33,587.97,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703037907,7.54055461,588.3,587.97,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703038212,4.84683432,588.29,587.97,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703038408,4.84683432,588.28,587.96,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703038612,4.84683432,588.27,587.96,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703038811,4.84712796,588.26,587.96,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703039010,4.84712796,588.25,587.96,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703039216,2.42458412,588.24,587.96,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703039414,3.66122214,588.23,587.96,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703039616,2.42458412,588.22,587.96,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703039816,2.42466141,588.21,587.96,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703040116,3.66129943,588.2,587.96,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703040316,4.84661429,588.19,587.96,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703040517,6.08325231,588.18,587.96,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703040717,2.42466141,588.17,587.96,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703040912,2.42466141,588.16,587.96,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703041116,2.75054439,588.15,587.96,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703041315,1.51390637,588.14,587.96,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703041517,1.51390637,588.13,587.96,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703041722,1.51390637,588.12,587.82,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703041916,1.51390637,588.11,587.82,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703042118,1.51390637,588.1,587.82,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703042318,1.51390637,588.09,587.82,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703042619,1.23663802,588.11,587.82,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703043021,1.23663802,588.1,587.82,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703043520,0.90191137,588.21,587.82,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703043720,2.41464358,588.2,587.82,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703043916,1.51273221,588.19,587.82,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703044114,1.51273221,588.18,587.82,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703044317,1.51273221,588.17,587.82,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703044522,1.51273221,588.16,587.72,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703044823,1.23601291,588.18,587.73,0.28191545]
["bitfinex-derivatives","BNBF0:USTF0",1743703045122,2.74875742,588.17,587.73,0.28191545]
["bitfinex-derivatives","BNBF0:USTF0",1743703045324,1.51274451,588.16,587.73,0.28191545]
["bitfinex-derivatives","BNBF0:USTF0",1743703045621,1.23601291,588.16,587.73,0.28191545]
["bitfinex-derivatives","BNBF0:USTF0",1743703046317,0.29589195,588.23,587.73,0.28191545]
["bitfinex-derivatives","BNBF0:USTF0",1743703046520,1.51269513,588.22,587.73,0.28191545]
["bitfinex-derivatives","BNBF0:USTF0",1743703046721,1.51269513,588.21,587.73,0.28191545]
["bitfinex-derivatives","BNBF0:USTF0",1743703046923,1.51269513,588.2,587.77,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703047124,1.23580032,588.22,587.78,0.28191545]
["bitfinex-derivatives","BNBF0:USTF0",1743703047323,1.51272699,588.21,587.78,0.28191545]
["bitfinex-derivatives","BNBF0:USTF0",1743703047518,1.51272699,588.2,587.78,0.28191545]
["bitfinex-derivatives","BNBF0:USTF0",1743703047725,4.238,588.3,587.78,0.28191545]
["bitfinex-derivatives","BNBF0:USTF0",1743703047926,4.83481106,588.29,587.78,0.28191545]
["bitfinex-derivatives","BNBF0:USTF0",1743703048126,4.83481106,588.28,587.78,0.28191545]
["bitfinex-derivatives","BNBF0:USTF0",1743703048426,4.83481106,588.27,587.78,0.28191545]
["bitfinex-derivatives","BNBF0:USTF0",1743703048626,4.83481106,588.26,587.78,0.28191545]
["bitfinex-derivatives","BNBF0:USTF0",1743703048826,4.83481106,588.25,587.78,0.28191545]
["bitfinex-derivatives","BNBF0:USTF0",1743703049027,3.65027805,588.24,587.81,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703049229,1.51269564,588.23,587.82,0.28191545]
["bitfinex-derivatives","BNBF0:USTF0",1743703049426,1.51269564,588.22,587.82,0.28191545]
["bitfinex-derivatives","BNBF0:USTF0",1743703049622,1.51269564,588.21,587.81,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703049827,1.51269564,588.2,587.81,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703050126,1.23578002,588.22,587.81,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703050327,1.51262128,588.21,587.81,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703050528,2.41434647,588.2,587.81,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703050727,1.51254617,588.19,587.81,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703050922,2.41411919,588.18,587.81,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703051125,2.41411919,588.17,587.81,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703051321,1.51247345,588.16,587.81,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703051625,2.4140886,588.15,587.7,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703051829,2.74825347,588.14,587.7,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703052028,1.51247345,588.13,587.7,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703052229,1.51247345,588.12,587.7,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703052530,1.23578002,588.13,587.7,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703052730,1.23578002,588.11,587.7,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703053229,3.86224478,588.24,587.7,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703053429,4.83335987,588.23,587.7,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703053628,4.83335987,588.22,587.7,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703053827,4.83335987,588.21,587.7,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703054130,6.06877192,588.2,587.7,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703054326,4.83335987,588.19,587.7,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703054523,4.83335987,588.19,587.61,0.3403618]
["bitfinex-derivatives","BNBF0:USTF0",1743703054524,4.83335987,588.18,587.65,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703054729,2.41379006,588.17,587.66,0.28192645]
["bitfinex-derivatives","BNBF0:USTF0",1743703054929,2.41379006,588.16,587.66,0.28192645]
["bitfinex-derivatives","BNBF0:USTF0",1743703055125,4.83292079,588.15,587.66,0.28192645]
["bitfinex-derivatives","BNBF0:USTF0",1743703055326,4.83292079,588.15,587.65,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703055327,4.83292079,588.14,587.65,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703055527,4.83292079,588.13,587.65,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703055724,3.64920211,588.12,587.65,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703055928,2.41379006,588.11,587.65,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703056128,1.51223113,588.1,587.62,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703056329,2.74764318,588.09,587.63,0.28193954]
["bitfinex-derivatives","BNBF0:USTF0",1743703056530,1.23541205,588.09,587.63,0.28193954]
["bitfinex-derivatives","BNBF0:USTF0",1743703056731,1.51175565,588.08,587.63,0.28193954]
["bitfinex-derivatives","BNBF0:USTF0",1743703056932,1.51175565,588.07,587.62,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703057128,1.23541205,588.07,587.63,0.28194112]
["bitfinex-derivatives","BNBF0:USTF0",1743703057431,2.48541205,588.07,587.63,0.28194112]
["bitfinex-derivatives","BNBF0:USTF0",1743703057635,1.25,588.07,587.63,0.28194112]
["bitfinex-derivatives","BNBF0:USTF0",1743703057827,1.51201198,588.06,587.62,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703058032,1.23527947,588.05,587.62,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703058233,1.23527947,588.05,587.63,0.28193914]
["bitfinex-derivatives","BNBF0:USTF0",1743703058633,2.296,588.07,587.63,0.28193914]
["bitfinex-derivatives","BNBF0:USTF0",1743703059227,2.296,588.07,587.62,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703059434,2.296,588.07,587.63,0.28193736]
["bitfinex-derivatives","BNBF0:USTF0",1743703059629,2.296,588.07,587.62,0.28193736]
["bitfinex-derivatives","BNBF0:USTF0",1743703062330,2.296,588.07,587.72,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703062534,4.058,588.07,587.73,0.28193736]
["bitfinex-derivatives","BNBF0:USTF0",1743703063536,4.058,588.07,587.74,0.28174214]
["bitfinex-derivatives","BNBF0:USTF0",1743703063736,4.058,588.07,587.75,0.28174214]
["bitfinex-derivatives","BNBF0:USTF0",1743703063935,4.058,588.07,587.73,0.28174214]
["bitfinex-derivatives","BNBF0:USTF0",1743703064136,4.058,588.07,587.74,0.28174214]
["bitfinex-derivatives","BNBF0:USTF0",1743703064332,4.058,588.07,587.73,0.28174214]
["bitfinex-derivatives","BNBF0:USTF0",1743703064535,4.058,588.07,587.74,1.55176238]
["bitfinex-derivatives","BNBF0:USTF0",1743703064836,4.058,588.07,587.75,0.28174214]
["bitfinex-derivatives","BNBF0:USTF0",1743703066736,4.058,588.07,587.76,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703066937,4.058,588.07,587.77,0.28174214]
["bitfinex-derivatives","BNBF0:USTF0",1743703067137,4.058,588.07,587.76,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703067738,4.058,588.07,587.77,0.28167262]
["bitfinex-derivatives","BNBF0:USTF0",1743703068338,4.058,588.07,587.76,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703069034,4.058,588.07,587.77,0.2817509]
["bitfinex-derivatives","BNBF0:USTF0",1743703070136,4.058,588.07,587.79,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703070939,4.058,588.07,587.8,0.2817227]
["bitfinex-derivatives","BNBF0:USTF0",1743703071738,4.058,588.07,587.79,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703072638,4.058,588.07,587.89,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703074439,2.808,588.07,587.89,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703074833,1.23537282,588.06,587.79,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703075239,1.762,588.07,587.79,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703075643,1.345,588.09,587.79,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703075941,1.51192367,588.08,587.79,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703076141,1.345,588.09,587.79,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703076542,2.74703817,588.08,587.79,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703076743,1.23520346,588.08,587.79,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703077137,1.345,588.09,587.79,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703077338,1.5118329,588.08,587.79,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703077542,1.51178686,588.07,587.67,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703077744,1.345,588.09,587.67,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703078042,1.2350917,588.06,587.67,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703078545,2.557,588.08,587.67,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703078745,1.51171463,588.07,587.67,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703078946,1.51171463,588.06,587.67,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703079144,2.74678319,588.05,587.67,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703079345,1.51171463,588.04,587.67,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703079543,1.23506856,588.05,587.67,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703079737,1.51160482,588.04,587.67,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703079942,2.557,588.08,587.67,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703080145,1.51160232,588.07,587.67,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703080344,1.51160232,588.06,587.6,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703080538,2.557,588.08,587.6,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703080739,1.23494855,588.05,587.6,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703081144,2.557,588.08,587.6,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703082547,2.557,588.08,587.55,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703082748,2.557,588.08,587.56,0.28184393]
["bitfinex-derivatives","BNBF0:USTF0",1743703085250,2.557,588.08,587.64,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703086848,2.557,588.08,587.65,0.28166]
["bitfinex-derivatives","BNBF0:USTF0",1743703087649,3.586,588.08,587.65,0.28166]
["bitfinex-derivatives","BNBF0:USTF0",1743703088050,3.586,588.08,587.68,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703088447,3.586,588.08,587.69,0.28162813]
["bitfinex-derivatives","BNBF0:USTF0",1743703090252,3.586,588.08,587.74,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703092053,3.586,588.08,587.66,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703092553,1.23545377,588.07,587.66,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703092752,1.23545377,588.07,587.67,0.28197379]
["bitfinex-derivatives","BNBF0:USTF0",1743703092948,1.23545377,588.07,587.66,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703093148,3.586,588.08,587.66,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703093351,1.51213478,588.07,587.66,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703093553,3.586,588.08,587.66,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703093753,1.51227051,588.07,587.66,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703093951,3.586,588.08,587.66,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703094151,1.51219283,588.07,587.66,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703094349,3.586,588.08,587.66,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703094551,2.74749056,588.07,587.66,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703094753,1.23525623,588.07,587.66,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703094953,1.23525623,588.07,581.38,8.40885328]
["bitfinex-derivatives","BNBF0:USTF0",1743703094954,1.23525623,588.07,587.63,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703095149,1.23525623,588.07,587.64,0.28197789]
["bitfinex-derivatives","BNBF0:USTF0",1743703095351,3.586,588.08,587.64,0.28197789]
["bitfinex-derivatives","BNBF0:USTF0",1743703095548,1.51179315,588.07,587.64,0.28197789]
["bitfinex-derivatives","BNBF0:USTF0",1743703095752,3.586,588.08,587.64,0.28197789]
["bitfinex-derivatives","BNBF0:USTF0",1743703096151,4.936,588.08,587.64,0.28197789]
["bitfinex-derivatives","BNBF0:USTF0",1743703097255,4.936,588.08,587.63,0.28197789]
["bitfinex-derivatives","BNBF0:USTF0",1743703097457,4.936,588.08,587.64,0.28197789]
["bitfinex-derivatives","BNBF0:USTF0",1743703097657,4.936,588.08,587.63,0.28197789]
["bitfinex-derivatives","BNBF0:USTF0",1743703098051,4.936,588.08,587.64,0.28197662]
["bitfinex-derivatives","BNBF0:USTF0",1743703098262,4.936,588.08,587.63,0.28197662]
["bitfinex-derivatives","BNBF0:USTF0",1743703098450,4.936,588.08,587.64,0.28197662]
["bitfinex-derivatives","BNBF0:USTF0",1743703098657,4.936,588.08,587.63,0.28197662]
["bitfinex-derivatives","BNBF0:USTF0",1743703098858,4.936,588.08,587.64,0.28197662]
["bitfinex-derivatives","BNBF0:USTF0",1743703099058,4.936,588.08,587.63,0.28197662]
["bitfinex-derivatives","BNBF0:USTF0",1743703099251,4.936,588.08,587.64,1.55199686]
["bitfinex-derivatives","BNBF0:USTF0",1743703099454,4.936,588.08,587.65,0.28197662]
["bitfinex-derivatives","BNBF0:USTF0",1743703102260,1.51157514,588.07,587.7,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703102460,1.51157514,588.06,587.7,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703102669,1.51157514,588.05,587.7,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703102861,1.23496822,588.07,587.7,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703103061,2.41302941,588.06,587.7,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703103256,2.41302941,588.05,587.7,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703103461,1.23496822,588.06,587.7,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703103662,1.23496822,588.04,587.7,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703103956,1.51170133,588.03,587.68,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703104157,1.51170133,588.02,587.68,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703104363,1.51170133,588.01,587.68,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703104555,1.23496822,588.02,587.68,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703104756,1.5120926,588.01,587.68,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703104957,1.366,588.05,587.68,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703105158,1.51211446,588.04,587.68,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703105363,1.366,588.05,587.68,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703105364,1.51211446,588.03,587.68,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703105662,1.51211446,588.02,587.71,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703105858,1.51211446,588.01,587.71,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703106063,2.94830858,588.02,587.71,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703106263,1.51171039,588.01,587.71,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703106463,1.713,588.02,587.71,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703106665,1.51170857,588.01,587.71,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703106966,1.2349844,588.01,587.71,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703107163,1.713,588.02,587.71,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703107364,1.51138011,588.01,587.71,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703107560,1.713,588.02,587.67,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703107859,1.713,588.02,587.68,0.2819699]
["bitfinex-derivatives","BNBF0:USTF0",1743703109468,1.713,588.02,587.69,0.28194052]
["bitfinex-derivatives","BNBF0:USTF0",1743703109765,1.713,588.02,587.74,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703110066,1.713,588.02,587.75,0.28194052]
["bitfinex-derivatives","BNBF0:USTF0",1743703111765,1.713,588.02,587.84,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703114166,1.713,588.02,587.82,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703116569,1.713,588.02,587.75,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703119479,1.713,588.02,587.72,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703121176,1.713,588.02,587.73,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703122279,1.713,588.02,587.74,0.2819635]
["bitfinex-derivatives","BNBF0:USTF0",1743703122679,1.713,588.02,587.73,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703122880,1.713,588.02,587.74,0.2819637]
["bitfinex-derivatives","BNBF0:USTF0",1743703124183,1.713,588.02,587.8,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703126985,1.713,588.02,587.87,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703128887,1.51341801,588.01,587.87,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703129087,1.713,588.02,587.87,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703129288,1.23641032,588.0,587.87,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703129787,1.23641032,588.0,587.41,2.57913833]
["bitfinex-derivatives","BNBF0:USTF0",1743703129788,1.23641032,587.99,587.56,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703130388,1.713,588.02,587.56,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703130687,1.51365952,588.01,587.56,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703130887,1.51365952,588.0,587.56,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703131087,1.23658044,588.01,587.56,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703131088,1.51365952,587.99,587.56,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703131283,1.23658044,587.99,587.56,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703131486,2.75012695,587.98,587.56,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703131785,1.23658044,587.98,587.56,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703131986,1.23658044,587.97,587.56,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703132186,1.23658044,587.96,587.56,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703132390,1.23658044,587.96,587.44,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703132789,1.454,588.06,587.44,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703132990,2.41566531,588.05,587.44,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703133189,2.41566531,588.04,587.44,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703133386,2.74980797,588.03,587.44,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703133590,1.51340037,588.02,587.44,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703133790,1.2364076,588.01,587.44,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703134092,1.205,588.0,587.44,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703134293,2.4414076,588.0,587.44,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703134896,1.205,588.0,587.44,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703135097,1.205,588.0,587.45,0.28195877]
["bitfinex-derivatives","BNBF0:USTF0",1743703136789,1.205,588.0,587.6,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703138699,1.205,588.0,587.5,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703140100,1.205,588.0,587.51,0.28182256]
["bitfinex-derivatives","BNBF0:USTF0",1743703141697,1.205,588.0,587.55,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703141894,1.205,588.0,587.56,0.28182256]
["bitfinex-derivatives","BNBF0:USTF0",1743703142302,1.205,588.0,587.55,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703142803,1.205,588.0,587.56,0.28170951]
["bitfinex-derivatives","BNBF0:USTF0",1743703144002,1.205,588.0,587.61,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703146004,1.205,588.0,587.62,0.28161612]
["bitfinex-derivatives","BNBF0:USTF0",1743703146407,1.205,588.0,587.71,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703146798,1.205,588.0,587.72,0.28161612]
["bitfinex-derivatives","BNBF0:USTF0",1743703148805,1.205,588.0,587.82,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703152106,1.205,588.0,587.83,0.28142104]
["bitfinex-derivatives","BNBF0:USTF0",1743703152602,1.205,588.0,587.84,0.28142104]
["bitfinex-derivatives","BNBF0:USTF0",1743703152806,1.205,588.0,587.75,0.28142104]
["bitfinex-derivatives","BNBF0:USTF0",1743703153108,1.092,588.06,587.76,0.28142104]
["bitfinex-derivatives","BNBF0:USTF0",1743703153302,1.092,588.06,587.75,0.28142104]
["bitfinex-derivatives","BNBF0:USTF0",1743703153506,1.092,588.06,587.76,0.28142104]
["bitfinex-derivatives","BNBF0:USTF0",1743703153805,1.092,588.06,587.77,0.28142104]
["bitfinex-derivatives","BNBF0:USTF0",1743703154000,1.092,588.06,587.78,0.28142104]
["bitfinex-derivatives","BNBF0:USTF0",1743703154202,1.092,588.06,587.75,0.28142104]
["bitfinex-derivatives","BNBF0:USTF0",1743703154407,1.092,588.06,587.76,0.28142104]
["bitfinex-derivatives","BNBF0:USTF0",1743703154604,1.092,588.06,587.74,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703154805,1.092,588.06,587.75,0.28145784]
["bitfinex-derivatives","BNBF0:USTF0",1743703155707,1.092,588.06,587.84,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703155902,1.092,588.06,587.85,0.28145784]
["bitfinex-derivatives","BNBF0:USTF0",1743703159109,1.092,588.06,587.84,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703160308,1.092,588.06,587.9,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703163010,1.092,588.06,587.74,1.26150632]
["bitfinex-derivatives","BNBF0:USTF0",1743703163011,1.092,588.06,587.79,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703163810,2.75043521,588.05,587.79,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703164109,1.51374003,588.04,587.79,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703164309,1.51374003,588.03,587.79,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703164504,1.51374003,588.02,587.79,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703164708,1.51374003,588.01,587.79,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703164909,1.51374003,588.0,587.72,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703165209,1.23669518,588.0,587.72,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703165410,1.51379972,587.99,587.72,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703165603,1.23669518,588.0,587.72,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703165604,1.092,588.06,587.72,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703165803,2.41630507,588.05,587.72,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703166007,2.41630507,588.04,587.72,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703166310,1.51379972,588.03,587.72,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703166504,1.51379972,588.02,587.72,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703166703,1.51379972,588.01,587.72,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703167004,1.51379972,588.0,587.72,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703167212,1.23673844,588.01,587.67,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703167213,1.51379972,587.99,587.67,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703167408,1.23673844,587.99,587.67,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703168006,2.561,588.06,587.67,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703168207,3.65304633,588.05,587.67,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703168408,1.5138018,588.04,587.67,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703168607,1.5138018,588.03,587.67,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703168810,1.23673794,588.05,587.67,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703169107,1.51369899,588.04,587.67,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703169312,1.51369899,588.03,587.68,0.28152838]
["bitfinex-derivatives","BNBF0:USTF0",1743703169509,1.2366448,588.04,587.68,0.28152838]
["bitfinex-derivatives","BNBF0:USTF0",1743703169713,1.51367939,588.03,587.69,0.28152838]
["bitfinex-derivatives","BNBF0:USTF0",1743703169913,2.561,588.06,587.59,0.28152838]
["bitfinex-derivatives","BNBF0:USTF0",1743703170113,1.51367939,588.05,587.6,0.28152838]
["bitfinex-derivatives","BNBF0:USTF0",1743703170313,1.51367939,588.04,587.59,0.28152838]
["bitfinex-derivatives","BNBF0:USTF0",1743703170510,2.75028962,588.03,587.6,0.28152838]
["bitfinex-derivatives","BNBF0:USTF0",1743703170707,1.23661023,588.03,587.61,0.28152838]
["bitfinex-derivatives","BNBF0:USTF0",1743703170908,1.23661023,588.03,587.62,0.28152838]
["bitfinex-derivatives","BNBF0:USTF0",1743703171109,2.561,588.06,587.63,0.2815004]
["bitfinex-derivatives","BNBF0:USTF0",1743703171313,2.561,588.06,587.59,0.2815004]
["bitfinex-derivatives","BNBF0:USTF0",1743703171613,2.561,588.06,587.6,0.28153097]
["bitfinex-derivatives","BNBF0:USTF0",1743703171913,1.51367559,588.05,587.58,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703172116,1.51367559,588.04,587.58,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703172310,1.23667252,588.05,587.58,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703172509,1.23667252,588.05,587.59,0.28154292]
["bitfinex-derivatives","BNBF0:USTF0",1743703172710,2.561,588.06,587.66,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703172913,1.505,588.05,587.66,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703173515,2.75019301,588.04,587.66,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703173712,1.23658382,588.04,587.66,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703174216,1.23658382,588.03,587.66,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703174617,1.505,588.05,587.66,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703174817,1.51353151,588.04,587.66,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703175017,1.51354135,588.03,587.66,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703175212,1.23654146,588.02,587.66,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703175717,1.23654146,588.02,587.61,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703175917,1.505,588.05,587.61,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703176216,1.51344782,588.04,587.61,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703176418,1.51344782,588.03,587.61,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703176617,1.23645804,588.02,587.61,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703177318,1.505,588.05,587.61,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703177519,1.092,588.01,587.61,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703178818,1.092,588.01,587.57,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703178819,2.74941256,588.0,587.57,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703179021,1.23623608,588.0,587.57,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703179421,1.23623608,587.99,587.57,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703180024,1.092,588.01,587.57,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703180227,1.51310111,588.0,587.55,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703180419,1.092,588.01,587.56,0.28152915]
["bitfinex-derivatives","BNBF0:USTF0",1743703180622,1.51303228,588.0,587.55,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703180823,1.092,588.01,587.55,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703181023,1.51303299,588.0,587.55,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703181223,1.092,588.01,587.55,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703181424,1.23611969,587.99,587.56,0.28155735]
["bitfinex-derivatives","BNBF0:USTF0",1743703182025,1.092,588.01,587.56,0.28155735]
["bitfinex-derivatives","BNBF0:USTF0",1743703182225,1.518,587.98,587.56,0.28155735]
["bitfinex-derivatives","BNBF0:USTF0",1743703183127,1.518,587.98,587.57,0.28155116]
["bitfinex-derivatives","BNBF0:USTF0",1743703183425,1.518,587.98,587.58,0.28155116]
["bitfinex-derivatives","BNBF0:USTF0",1743703183626,1.518,587.98,587.56,0.28155116]
["bitfinex-derivatives","BNBF0:USTF0",1743703183826,1.518,587.98,587.57,0.28155116]
["bitfinex-derivatives","BNBF0:USTF0",1743703184027,1.518,587.98,587.58,0.28155116]
["bitfinex-derivatives","BNBF0:USTF0",1743703184226,1.518,587.98,587.59,0.28155116]
["bitfinex-derivatives","BNBF0:USTF0",1743703184527,1.518,587.98,587.54,0.28155116]
["bitfinex-derivatives","BNBF0:USTF0",1743703184721,1.518,587.98,587.55,0.28155116]
["bitfinex-derivatives","BNBF0:USTF0",1743703184921,1.518,587.98,587.56,0.28155116]
["bitfinex-derivatives","BNBF0:USTF0",1743703185122,1.518,587.98,587.57,0.28155116]
["bitfinex-derivatives","BNBF0:USTF0",1743703185324,1.518,587.98,587.54,0.28155116]
["bitfinex-derivatives","BNBF0:USTF0",1743703185522,1.518,587.98,587.55,0.28155116]
["bitfinex-derivatives","BNBF0:USTF0",1743703185725,1.518,587.98,587.56,0.28155116]
["bitfinex-derivatives","BNBF0:USTF0",1743703185921,1.518,587.98,587.54,0.28155116]
["bitfinex-derivatives","BNBF0:USTF0",1743703186126,1.518,587.98,587.55,0.28155116]
["bitfinex-derivatives","BNBF0:USTF0",1743703186325,1.518,587.98,587.56,0.28155116]
["bitfinex-derivatives","BNBF0:USTF0",1743703186523,1.518,587.98,587.57,0.28155116]
["bitfinex-derivatives","BNBF0:USTF0",1743703186725,1.518,587.98,587.52,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703186726,1.518,587.98,587.58,0.28155116]
["bitfinex-derivatives","BNBF0:USTF0",1743703186927,1.518,587.98,587.52,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703187125,1.518,587.98,587.53,0.2815875]
["bitfinex-derivatives","BNBF0:USTF0",1743703189231,1.518,587.98,587.52,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703189530,1.518,587.98,587.53,0.28157753]
["bitfinex-derivatives","BNBF0:USTF0",1743703189928,1.518,587.98,587.54,0.28157753]
["bitfinex-derivatives","BNBF0:USTF0",1743703190134,1.518,587.98,587.55,0.28157753]
["bitfinex-derivatives","BNBF0:USTF0",1743703190334,1.518,587.98,587.49,0.28157753]
["bitfinex-derivatives","BNBF0:USTF0",1743703190534,1.518,587.98,587.5,0.28159386]
["bitfinex-derivatives","BNBF0:USTF0",1743703190834,1.518,587.98,587.51,0.28159386]
["bitfinex-derivatives","BNBF0:USTF0",1743703191129,1.518,587.98,587.52,0.28159386]
["bitfinex-derivatives","BNBF0:USTF0",1743703191334,1.518,587.98,587.49,0.28159386]
["bitfinex-derivatives","BNBF0:USTF0",1743703191535,1.518,587.98,587.5,0.28159386]
["bitfinex-derivatives","BNBF0:USTF0",1743703191730,1.518,587.98,587.48,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703191731,1.518,587.98,587.51,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703191934,1.518,587.98,587.52,0.28159386]
["bitfinex-derivatives","BNBF0:USTF0",1743703194433,1.518,587.98,587.53,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703197037,0.999,587.97,587.53,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703197239,0.999,587.97,587.62,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703198341,1.366,587.96,587.62,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703199942,1.366,587.96,587.67,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703200643,2.74665845,587.95,587.67,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703200942,1.51163755,587.94,587.67,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703201142,1.51160137,587.93,587.67,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703201345,1.51160752,587.92,587.67,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703201545,1.2350209,587.94,587.67,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703201841,2.74644854,587.93,587.67,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703202044,1.51142764,587.92,587.67,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703202343,1.51142764,587.91,587.67,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703202538,1.2350209,587.92,587.67,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703202741,1.2350209,587.92,587.45,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703202742,1.51126367,587.91,587.45,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703202936,1.2350209,587.91,587.45,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703203643,1.66199639,587.96,587.45,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703203840,1.66199639,587.96,587.46,0.28167657]
["bitfinex-derivatives","BNBF0:USTF0",1743703205142,0.969,587.95,587.38,0.28167657]
["bitfinex-derivatives","BNBF0:USTF0",1743703205342,0.969,587.95,587.39,0.28167657]
["bitfinex-derivatives","BNBF0:USTF0",1743703205548,0.969,587.95,587.4,0.28167657]
["bitfinex-derivatives","BNBF0:USTF0",1743703205748,0.969,587.95,587.41,0.28167657]
["bitfinex-derivatives","BNBF0:USTF0",1743703205945,0.969,587.95,587.38,0.28167657]
["bitfinex-derivatives","BNBF0:USTF0",1743703206146,0.969,587.95,587.37,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703206147,0.969,587.95,587.39,0.28167657]
["bitfinex-derivatives","BNBF0:USTF0",1743703206346,0.969,587.95,587.38,0.28167657]
["bitfinex-derivatives","BNBF0:USTF0",1743703206547,2.197,587.95,587.39,0.28167657]
["bitfinex-derivatives","BNBF0:USTF0",1743703206744,2.197,587.95,587.4,0.28167657]
["bitfinex-derivatives","BNBF0:USTF0",1743703206948,2.197,587.95,587.41,0.28167657]
["bitfinex-derivatives","BNBF0:USTF0",1743703207148,2.197,587.95,587.58,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703207450,2.197,587.95,587.59,0.28167657]
["bitfinex-derivatives","BNBF0:USTF0",1743703209853,2.197,587.95,587.6,0.28112883]
["bitfinex-derivatives","BNBF0:USTF0",1743703210053,2.197,587.95,587.61,0.28112883]
["bitfinex-derivatives","BNBF0:USTF0",1743703210253,2.197,587.95,587.59,0.28112883]
["bitfinex-derivatives","BNBF0:USTF0",1743703210449,2.197,587.95,587.63,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703210652,2.197,587.95,587.64,0.28112883]
["bitfinex-derivatives","BNBF0:USTF0",1743703212858,2.197,587.95,587.65,0.28109342]
["bitfinex-derivatives","BNBF0:USTF0",1743703213051,2.197,587.95,587.64,0.28109342]
["bitfinex-derivatives","BNBF0:USTF0",1743703213257,2.197,587.95,587.65,0.28109342]
["bitfinex-derivatives","BNBF0:USTF0",1743703213458,2.197,587.95,587.72,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703213653,2.197,587.95,587.73,0.28109342]
["bitfinex-derivatives","BNBF0:USTF0",1743703214252,2.197,587.95,587.74,0.2812306]
["bitfinex-derivatives","BNBF0:USTF0",1743703214452,2.197,587.95,587.75,0.2812306]
["bitfinex-derivatives","BNBF0:USTF0",1743703214656,2.197,587.95,587.73,0.2812306]
["bitfinex-derivatives","BNBF0:USTF0",1743703214957,2.197,587.95,587.74,0.2812306]
["bitfinex-derivatives","BNBF0:USTF0",1743703215160,2.197,587.95,587.75,0.2812306]
["bitfinex-derivatives","BNBF0:USTF0",1743703215361,2.197,587.95,587.73,0.2812306]
["bitfinex-derivatives","BNBF0:USTF0",1743703215557,2.197,587.95,587.72,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703215558,2.197,587.95,587.76,0.2812306]
["bitfinex-derivatives","BNBF0:USTF0",1743703215757,2.197,587.95,587.77,0.2812306]
["bitfinex-derivatives","BNBF0:USTF0",1743703215958,2.197,587.95,587.73,0.2812306]
["bitfinex-derivatives","BNBF0:USTF0",1743703216157,2.197,587.95,587.74,1.55125084]
["bitfinex-derivatives","BNBF0:USTF0",1743703216360,2.197,587.95,587.75,0.2812306]
["bitfinex-derivatives","BNBF0:USTF0",1743703217258,2.197,587.95,587.74,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703218660,2.197,587.95,587.7,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703218864,2.197,587.95,587.71,0.28121955]
["bitfinex-derivatives","BNBF0:USTF0",1743703220863,2.197,587.95,587.51,0.28121955]
["bitfinex-derivatives","BNBF0:USTF0",1743703221064,2.197,587.95,587.52,0.28120317]
["bitfinex-derivatives","BNBF0:USTF0",1743703221261,2.197,587.95,587.53,0.28120317]
["bitfinex-derivatives","BNBF0:USTF0",1743703221567,2.197,587.95,587.54,0.28120317]
["bitfinex-derivatives","BNBF0:USTF0",1743703221766,2.197,587.95,587.55,0.28120317]
["bitfinex-derivatives","BNBF0:USTF0",1743703221960,2.197,587.95,587.51,0.28120317]
["bitfinex-derivatives","BNBF0:USTF0",1743703222164,2.197,587.95,587.52,0.28120317]
["bitfinex-derivatives","BNBF0:USTF0",1743703222365,2.197,587.95,587.51,0.28120317]
["bitfinex-derivatives","BNBF0:USTF0",1743703222561,2.197,587.95,587.52,0.28120317]
["bitfinex-derivatives","BNBF0:USTF0",1743703222761,2.197,587.95,587.53,0.28120317]
["bitfinex-derivatives","BNBF0:USTF0",1743703222966,3.188,587.95,587.52,0.28120317]
["bitfinex-derivatives","BNBF0:USTF0",1743703223266,3.188,587.95,587.53,0.28120317]
["bitfinex-derivatives","BNBF0:USTF0",1743703223462,3.188,587.95,587.54,0.28120747]
["bitfinex-derivatives","BNBF0:USTF0",1743703223664,3.188,587.95,587.55,0.28120747]
["bitfinex-derivatives","BNBF0:USTF0",1743703223866,3.188,587.95,587.56,0.28120747]
["bitfinex-derivatives","BNBF0:USTF0",1743703224065,3.188,587.95,587.52,0.28120747]
["bitfinex-derivatives","BNBF0:USTF0",1743703224260,3.188,587.95,587.53,0.28120747]
["bitfinex-derivatives","BNBF0:USTF0",1743703224464,3.188,587.95,587.01,1.51590171]
["bitfinex-derivatives","BNBF0:USTF0",1743703224465,3.188,587.95,587.54,0.28120747]
["bitfinex-derivatives","BNBF0:USTF0",1743703224660,3.188,587.95,587.47,0.28120747]
["bitfinex-derivatives","BNBF0:USTF0",1743703224864,3.188,587.95,587.48,0.28120747]
["bitfinex-derivatives","BNBF0:USTF0",1743703227266,3.188,587.95,587.51,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703227466,3.188,587.95,587.52,0.28120747]
["bitfinex-derivatives","BNBF0:USTF0",1743703227666,4.5,587.95,587.52,0.28120747]
["bitfinex-derivatives","BNBF0:USTF0",1743703228065,4.5,587.95,587.53,0.281146]
["bitfinex-derivatives","BNBF0:USTF0",1743703228368,4.5,587.95,587.54,0.281146]
["bitfinex-derivatives","BNBF0:USTF0",1743703228667,4.5,587.95,587.55,0.281146]
["bitfinex-derivatives","BNBF0:USTF0",1743703228861,4.5,587.95,587.52,0.281146]
["bitfinex-derivatives","BNBF0:USTF0",1743703229062,4.5,587.95,587.54,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703229266,4.5,587.95,587.55,0.281146]
["bitfinex-derivatives","BNBF0:USTF0",1743703230868,4.5,587.95,587.54,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703231167,4.5,587.95,587.55,1.6104168]
["bitfinex-derivatives","BNBF0:USTF0",1743703231367,4.5,587.95,587.56,0.6214364]
["bitfinex-derivatives","BNBF0:USTF0",1743703231568,4.5,587.95,587.57,0.62143061]
["bitfinex-derivatives","BNBF0:USTF0",1743703231768,4.5,587.95,587.58,0.62142482]
["bitfinex-derivatives","BNBF0:USTF0",1743703231965,4.5,587.95,587.59,0.62141902]
["bitfinex-derivatives","BNBF0:USTF0",1743703232170,4.5,587.95,587.6,0.28104564]
["bitfinex-derivatives","BNBF0:USTF0",1743703233367,4.5,587.95,587.72,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703233570,3.531,587.95,587.73,0.28104564]
["bitfinex-derivatives","BNBF0:USTF0",1743703233766,2.303,587.95,587.73,0.28104564]
["bitfinex-derivatives","BNBF0:USTF0",1743703234365,2.303,587.95,587.74,0.28099281]
["bitfinex-derivatives","BNBF0:USTF0",1743703234568,2.303,587.95,587.73,0.28099281]
["bitfinex-derivatives","BNBF0:USTF0",1743703234765,2.303,587.95,587.74,0.28099281]
["bitfinex-derivatives","BNBF0:USTF0",1743703234970,2.303,587.95,587.73,0.28099281]
["bitfinex-derivatives","BNBF0:USTF0",1743703235270,2.303,587.95,587.74,0.28099281]
["bitfinex-derivatives","BNBF0:USTF0",1743703235573,2.303,587.95,587.84,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703235773,2.303,587.95,587.85,0.28099281]
["bitfinex-derivatives","BNBF0:USTF0",1743703235971,2.303,587.95,587.84,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703237772,2.303,587.95,587.64,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703238567,2.303,587.95,587.65,0.2811847]
["bitfinex-derivatives","BNBF0:USTF0",1743703239174,2.303,587.95,587.64,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703239571,2.303,587.95,587.65,0.2812299]
["bitfinex-derivatives","BNBF0:USTF0",1743703240270,2.303,587.95,587.68,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703242478,2.303,587.95,587.69,0.28119834]
["bitfinex-derivatives","BNBF0:USTF0",1743703242774,2.303,587.95,587.7,0.28119834]
["bitfinex-derivatives","BNBF0:USTF0",1743703242975,2.303,587.95,587.71,0.28119834]
["bitfinex-derivatives","BNBF0:USTF0",1743703243168,2.303,587.95,587.72,0.28119834]
["bitfinex-derivatives","BNBF0:USTF0",1743703243372,2.303,587.95,587.66,0.28119834]
["bitfinex-derivatives","BNBF0:USTF0",1743703243569,2.303,587.95,587.67,0.28119834]
["bitfinex-derivatives","BNBF0:USTF0",1743703243877,2.303,587.95,587.68,0.28119834]
["bitfinex-derivatives","BNBF0:USTF0",1743703244176,2.303,587.95,587.69,0.28119834]
["bitfinex-derivatives","BNBF0:USTF0",1743703244376,2.303,587.95,587.66,0.28119834]
["bitfinex-derivatives","BNBF0:USTF0",1743703244578,2.303,587.95,587.67,0.28119834]
["bitfinex-derivatives","BNBF0:USTF0",1743703244779,2.303,587.95,587.68,0.28119834]
["bitfinex-derivatives","BNBF0:USTF0",1743703245079,2.303,587.95,587.73,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703245280,2.303,587.95,587.74,0.28119834]
["bitfinex-derivatives","BNBF0:USTF0",1743703245878,0.991,587.95,587.74,0.28119834]
["bitfinex-derivatives","BNBF0:USTF0",1743703246079,1.349,587.98,587.74,0.28119834]
["bitfinex-derivatives","BNBF0:USTF0",1743703248082,1.349,587.98,587.73,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703248283,1.349,587.98,587.74,0.28120965]
["bitfinex-derivatives","BNBF0:USTF0",1743703249280,1.349,587.98,587.86,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703251984,1.349,587.98,587.88,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703253785,1.349,587.98,587.6,0.99332039]
["bitfinex-derivatives","BNBF0:USTF0",1743703253786,1.349,587.98,587.91,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703258090,1.349,587.98,587.72,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703261093,1.349,587.98,587.54,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703261294,1.349,587.98,587.55,0.28162868]
["bitfinex-derivatives","BNBF0:USTF0",1743703262902,0.999,587.97,587.55,0.28162868]
["bitfinex-derivatives","BNBF0:USTF0",1743703263601,0.999,587.97,587.54,0.28162868]
["bitfinex-derivatives","BNBF0:USTF0",1743703264707,0.999,587.97,587.53,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703265501,0.999,587.97,587.51,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703267907,0.999,587.97,587.32,1.26150632]
["bitfinex-derivatives","BNBF0:USTF0",1743703267908,0.999,587.97,587.39,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703268102,1.51072162,587.96,587.4,0.28182966]
["bitfinex-derivatives","BNBF0:USTF0",1743703268305,1.523,587.96,587.4,0.28182966]
["bitfinex-derivatives","BNBF0:USTF0",1743703269503,1.523,587.96,587.41,0.28174592]
["bitfinex-derivatives","BNBF0:USTF0",1743703269708,1.523,587.96,587.42,0.28174592]
["bitfinex-derivatives","BNBF0:USTF0",1743703270011,1.523,587.96,587.39,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703270012,1.51,587.95,587.43,0.28174592]
["bitfinex-derivatives","BNBF0:USTF0",1743703270211,1.51,587.95,587.4,0.28174592]
["bitfinex-derivatives","BNBF0:USTF0",1743703270405,1.51,587.95,587.41,0.28180021]
["bitfinex-derivatives","BNBF0:USTF0",1743703270607,1.51,587.95,587.42,0.28180021]
["bitfinex-derivatives","BNBF0:USTF0",1743703270807,1.51,587.95,587.4,0.28180021]
["bitfinex-derivatives","BNBF0:USTF0",1743703271006,1.51,587.95,587.41,0.28180021]
["bitfinex-derivatives","BNBF0:USTF0",1743703271209,1.51,587.95,587.38,0.28180021]
["bitfinex-derivatives","BNBF0:USTF0",1743703271407,1.51,587.95,587.39,0.28180021]
["bitfinex-derivatives","BNBF0:USTF0",1743703271712,1.51,587.95,587.4,0.28180021]
["bitfinex-derivatives","BNBF0:USTF0",1743703271914,1.51,587.95,587.37,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703271915,1.50936616,587.94,587.37,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703272114,1.50936616,587.93,587.37,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703272314,1.50936616,587.92,587.37,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703272514,1.51,587.95,587.28,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703272515,1.50936616,587.91,587.28,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703272716,1.51,587.95,587.28,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703272916,2.742148,587.94,587.28,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703273115,1.50914956,587.93,587.28,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703273308,1.50914956,587.92,587.28,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703273510,1.50914956,587.91,587.28,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703273709,1.23299844,587.93,587.28,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703273916,1.50896261,587.92,587.28,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703274113,1.50896261,587.91,587.28,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703274319,1.272,587.91,587.28,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703274617,1.272,587.91,586.63,2.57913833]
["bitfinex-derivatives","BNBF0:USTF0",1743703274618,1.272,587.91,587.1,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703274810,1.23299844,587.9,587.11,0.28189009]
["bitfinex-derivatives","BNBF0:USTF0",1743703275212,1.272,587.91,587.12,0.34064586]
["bitfinex-derivatives","BNBF0:USTF0",1743703275419,1.272,587.91,587.13,0.28189009]
["bitfinex-derivatives","BNBF0:USTF0",1743703275814,1.272,587.91,587.14,0.34063426]
["bitfinex-derivatives","BNBF0:USTF0",1743703276016,1.272,587.91,587.15,0.28189009]
["bitfinex-derivatives","BNBF0:USTF0",1743703279114,1.272,587.91,587.16,0.34062265]
["bitfinex-derivatives","BNBF0:USTF0",1743703279319,1.272,587.91,587.17,0.28189009]
["bitfinex-derivatives","BNBF0:USTF0",1743703279516,1.272,587.91,587.18,0.34061105]
["bitfinex-derivatives","BNBF0:USTF0",1743703279713,1.272,587.91,587.19,0.28189009]
["bitfinex-derivatives","BNBF0:USTF0",1743703279918,1.272,587.91,587.2,0.34059945]
["bitfinex-derivatives","BNBF0:USTF0",1743703280119,1.272,587.91,587.21,0.28204806]
["bitfinex-derivatives","BNBF0:USTF0",1743703280424,1.272,587.91,587.22,0.34058785]
["bitfinex-derivatives","BNBF0:USTF0",1743703280722,1.272,587.91,587.23,0.28204806]
["bitfinex-derivatives","BNBF0:USTF0",1743703283418,1.42,587.9,587.23,0.28204806]
["bitfinex-derivatives","BNBF0:USTF0",1743703284524,1.298,587.89,587.22,0.34058785]
["bitfinex-derivatives","BNBF0:USTF0",1743703284722,1.298,587.89,587.23,0.28204251]
["bitfinex-derivatives","BNBF0:USTF0",1743703287128,1.298,587.89,587.27,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703287329,1.298,587.89,587.28,0.28204251]
["bitfinex-derivatives","BNBF0:USTF0",1743703288027,1.369,587.88,587.28,0.28204251]
["bitfinex-derivatives","BNBF0:USTF0",1743703289126,1.369,587.88,587.4,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703290929,1.369,587.88,587.22,1.61060809]
["bitfinex-derivatives","BNBF0:USTF0",1743703291124,1.369,587.88,587.23,0.28200092]
["bitfinex-derivatives","BNBF0:USTF0",1743703292225,1.369,587.88,587.24,0.28197087]
["bitfinex-derivatives","BNBF0:USTF0",1743703292429,1.369,587.88,587.25,0.28197087]
["bitfinex-derivatives","BNBF0:USTF0",1743703292629,1.369,587.88,587.22,1.61060809]
["bitfinex-derivatives","BNBF0:USTF0",1743703292829,1.369,587.88,587.33,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703294733,1.469,587.87,587.33,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703295628,1.469,587.87,587.38,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703296831,1.469,587.87,587.39,0.28187868]
["bitfinex-derivatives","BNBF0:USTF0",1743703297831,1.469,587.87,587.42,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703298127,1.469,587.87,587.43,0.28187868]
["bitfinex-derivatives","BNBF0:USTF0",1743703298329,1.469,587.87,587.44,0.28176543]
["bitfinex-derivatives","BNBF0:USTF0",1743703298532,1.469,587.87,587.45,0.28176543]
["bitfinex-derivatives","BNBF0:USTF0",1743703298729,1.469,587.87,587.43,0.28176543]
["bitfinex-derivatives","BNBF0:USTF0",1743703298933,1.469,587.87,587.44,0.28176543]
["bitfinex-derivatives","BNBF0:USTF0",1743703299132,1.469,587.87,587.45,0.28176543]
["bitfinex-derivatives","BNBF0:USTF0",1743703299431,1.469,587.87,587.46,0.28176543]
["bitfinex-derivatives","BNBF0:USTF0",1743703299634,1.469,587.87,587.43,0.28176543]
["bitfinex-derivatives","BNBF0:USTF0",1743703299831,1.469,587.87,587.54,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703300140,1.476,587.86,587.54,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703302733,1.476,587.86,587.56,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703303139,1.476,587.86,587.57,0.28180049]
["bitfinex-derivatives","BNBF0:USTF0",1743703304439,1.476,587.86,587.56,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703304740,1.476,587.86,587.57,0.28176975]
["bitfinex-derivatives","BNBF0:USTF0",1743703305540,1.476,587.86,587.64,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703307238,1.476,587.86,587.65,0.28193263]
["bitfinex-derivatives","BNBF0:USTF0",1743703307741,1.476,587.86,587.65,1.55195287]
["bitfinex-derivatives","BNBF0:USTF0",1743703307940,1.476,587.86,587.66,0.28193263]
["bitfinex-derivatives","BNBF0:USTF0",1743703308934,1.476,587.86,587.65,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703310138,1.476,587.86,587.58,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703310336,1.476,587.86,587.59,0.28199129]
["bitfinex-derivatives","BNBF0:USTF0",1743703310935,1.476,587.86,587.6,0.28199116]
["bitfinex-derivatives","BNBF0:USTF0",1743703311137,1.476,587.86,587.59,0.28199116]
["bitfinex-derivatives","BNBF0:USTF0",1743703311441,1.476,587.86,587.6,0.28199116]
["bitfinex-derivatives","BNBF0:USTF0",1743703311635,1.476,587.86,587.58,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703311636,1.476,587.86,587.59,0.28199116]
["bitfinex-derivatives","BNBF0:USTF0",1743703311839,1.476,587.86,587.6,0.28199116]
["bitfinex-derivatives","BNBF0:USTF0",1743703312040,1.476,587.86,587.59,0.28199116]
["bitfinex-derivatives","BNBF0:USTF0",1743703312237,1.476,587.86,587.6,0.28199116]
["bitfinex-derivatives","BNBF0:USTF0",1743703312443,1.476,587.86,587.61,0.28199916]
["bitfinex-derivatives","BNBF0:USTF0",1743703312643,1.476,587.86,587.59,0.28199916]
["bitfinex-derivatives","BNBF0:USTF0",1743703312843,1.476,587.86,587.6,0.28199916]
["bitfinex-derivatives","BNBF0:USTF0",1743703313038,1.476,587.86,587.61,0.28199916]
["bitfinex-derivatives","BNBF0:USTF0",1743703313237,1.476,587.86,587.59,0.28199916]
["bitfinex-derivatives","BNBF0:USTF0",1743703313440,1.476,587.86,587.6,0.28199916]
["bitfinex-derivatives","BNBF0:USTF0",1743703313642,1.476,587.86,587.57,0.28199916]
["bitfinex-derivatives","BNBF0:USTF0",1743703313841,1.476,587.86,587.56,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703315544,1.476,587.86,587.5,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703315843,1.476,587.86,587.51,0.2820184]
["bitfinex-derivatives","BNBF0:USTF0",1743703316040,1.23,587.85,587.51,0.2820184]
["bitfinex-derivatives","BNBF0:USTF0",1743703317141,1.23,587.85,587.5,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703318444,1.23,587.85,587.49,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703321347,1.23,587.85,587.41,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703321548,1.23,587.85,587.42,0.28207547]
["bitfinex-derivatives","BNBF0:USTF0",1743703321843,1.51238462,587.84,587.42,0.28207547]
["bitfinex-derivatives","BNBF0:USTF0",1743703322050,1.23,587.85,587.42,0.28207547]
["bitfinex-derivatives","BNBF0:USTF0",1743703322549,1.51229913,587.83,587.42,0.28207547]
["bitfinex-derivatives","BNBF0:USTF0",1743703323149,1.23,587.85,587.42,0.28207547]
["bitfinex-derivatives","BNBF0:USTF0",1743703323849,1.23,587.85,587.44,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703324050,1.23,587.85,587.45,0.28207547]
["bitfinex-derivatives","BNBF0:USTF0",1743703324550,1.51217832,587.84,587.45,0.28207547]
["bitfinex-derivatives","BNBF0:USTF0",1743703325150,1.23,587.85,587.45,0.28207547]
["bitfinex-derivatives","BNBF0:USTF0",1743703325343,1.23,587.85,587.46,0.2820863]
["bitfinex-derivatives","BNBF0:USTF0",1743703325548,1.23,587.85,587.47,0.2820863]
["bitfinex-derivatives","BNBF0:USTF0",1743703325748,1.23,587.85,587.45,0.2820863]
["bitfinex-derivatives","BNBF0:USTF0",1743703325944,1.51213288,587.83,587.46,0.2820863]
["bitfinex-derivatives","BNBF0:USTF0",1743703326151,1.23,587.85,587.47,0.2820863]
["bitfinex-derivatives","BNBF0:USTF0",1743703326351,1.23,587.85,587.48,0.2820863]
["bitfinex-derivatives","BNBF0:USTF0",1743703326552,1.23,587.85,587.43,0.2820863]
["bitfinex-derivatives","BNBF0:USTF0",1743703326751,1.23,587.85,587.42,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703326952,1.23,587.85,587.43,0.28209236]
["bitfinex-derivatives","BNBF0:USTF0",1743703327348,2.41406249,587.84,587.43,0.28209236]
["bitfinex-derivatives","BNBF0:USTF0",1743703327747,0.90167004,587.84,587.43,0.28209236]
["bitfinex-derivatives","BNBF0:USTF0",1743703328153,4.83359852,587.83,587.43,0.28209236]
["bitfinex-derivatives","BNBF0:USTF0",1743703328356,1.23,587.85,587.43,0.28209236]
["bitfinex-derivatives","BNBF0:USTF0",1743703328646,1.23,587.85,587.42,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703329052,1.51207416,587.84,587.42,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703329247,1.51207416,587.83,587.42,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703329449,1.51207416,587.82,587.49,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703329644,1.51207416,587.81,587.49,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703329949,1.23,587.85,587.49,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703330253,1.51154398,587.84,587.49,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703330455,1.51154398,587.83,587.49,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703330654,1.51154398,587.82,587.49,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703330850,1.51154398,587.81,587.49,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703331054,1.51154398,587.8,587.49,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703331355,1.51154398,587.79,587.49,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703331556,1.51154398,587.78,587.49,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703331755,1.23457359,587.78,587.22,0.34058785]
["bitfinex-derivatives","BNBF0:USTF0",1743703332148,2.74494153,587.77,587.22,0.34058785]
["bitfinex-derivatives","BNBF0:USTF0",1743703332350,1.23457359,587.77,587.22,0.34058785]
["bitfinex-derivatives","BNBF0:USTF0",1743703332549,1.50986388,587.76,587.22,0.34058785]
["bitfinex-derivatives","BNBF0:USTF0",1743703332749,1.23457359,587.76,587.22,0.34058785]
["bitfinex-derivatives","BNBF0:USTF0",1743703332953,1.114,587.75,587.22,0.34058785]
["bitfinex-derivatives","BNBF0:USTF0",1743703333153,2.34857359,587.75,587.22,0.34058785]
["bitfinex-derivatives","BNBF0:USTF0",1743703333556,1.114,587.75,587.22,0.34058785]
["bitfinex-derivatives","BNBF0:USTF0",1743703334553,1.537,587.74,587.22,0.34058785]
["bitfinex-derivatives","BNBF0:USTF0",1743703335357,1.537,587.74,587.04,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703335559,0.29616391,587.73,587.05,0.28218836]
["bitfinex-derivatives","BNBF0:USTF0",1743703336466,1.50887133,587.72,587.06,0.28218836]
["bitfinex-derivatives","BNBF0:USTF0",1743703336662,1.50887133,587.71,587.0,0.28218836]
["bitfinex-derivatives","BNBF0:USTF0",1743703336868,1.23457359,587.71,587.01,0.28218836]
["bitfinex-derivatives","BNBF0:USTF0",1743703337067,1.23457359,587.71,587.0,0.28218836]
["bitfinex-derivatives","BNBF0:USTF0",1743703337264,1.23457359,587.7,587.01,0.28218836]
["bitfinex-derivatives","BNBF0:USTF0",1743703337463,1.23457359,587.7,587.02,0.28218732]
["bitfinex-derivatives","BNBF0:USTF0",1743703337666,1.23457359,587.7,587.03,0.28218732]
["bitfinex-derivatives","BNBF0:USTF0",1743703337967,1.5079654,587.69,587.04,0.28218732]
["bitfinex-derivatives","BNBF0:USTF0",1743703338164,1.23457359,587.68,587.05,0.28218732]
["bitfinex-derivatives","BNBF0:USTF0",1743703338365,1.23457359,587.68,587.06,0.28218732]
["bitfinex-derivatives","BNBF0:USTF0",1743703338561,1.23457359,587.68,587.07,0.28218732]
["bitfinex-derivatives","BNBF0:USTF0",1743703338768,0.2961803,587.71,587.08,0.28218732]
["bitfinex-derivatives","BNBF0:USTF0",1743703338968,1.50756065,587.7,587.09,0.28218732]
["bitfinex-derivatives","BNBF0:USTF0",1743703339171,0.2961803,587.71,586.97,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703339371,1.23177079,587.7,586.98,0.28220118]
["bitfinex-derivatives","BNBF0:USTF0",1743703339769,2.65577079,587.7,586.98,0.28220118]
["bitfinex-derivatives","BNBF0:USTF0",1743703340168,1.23177079,587.69,586.98,0.28220118]
["bitfinex-derivatives","BNBF0:USTF0",1743703340569,1.50677622,587.68,586.99,0.28221133]
["bitfinex-derivatives","BNBF0:USTF0",1743703340763,1.23177079,587.69,587.0,0.28221133]
["bitfinex-derivatives","BNBF0:USTF0",1743703340968,1.23177079,587.67,587.01,0.28221133]
["bitfinex-derivatives","BNBF0:USTF0",1743703341184,1.23177079,587.67,587.02,0.28221133]
["bitfinex-derivatives","BNBF0:USTF0",1743703341369,1.5069466,587.69,587.03,0.28221133]
["bitfinex-derivatives","BNBF0:USTF0",1743703341568,1.50687865,587.68,586.88,0.28221133]
["bitfinex-derivatives","BNBF0:USTF0",1743703341767,1.424,587.7,586.89,0.28222084]
["bitfinex-derivatives","BNBF0:USTF0",1743703341965,1.50692768,587.69,586.89,0.28222084]
["bitfinex-derivatives","BNBF0:USTF0",1743703342165,1.50692768,587.68,586.9,0.28222084]
["bitfinex-derivatives","BNBF0:USTF0",1743703342368,1.2312696,587.69,586.87,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703342369,1.50692768,587.67,586.91,0.28222084]
["bitfinex-derivatives","BNBF0:USTF0",1743703342569,1.50692768,587.66,586.92,0.28222084]
["bitfinex-derivatives","BNBF0:USTF0",1743703342868,1.2312696,587.67,586.93,0.28222084]
["bitfinex-derivatives","BNBF0:USTF0",1743703343074,1.2312696,587.65,586.94,0.28222084]
["bitfinex-derivatives","BNBF0:USTF0",1743703343274,1.2312696,587.65,586.95,0.28222084]
["bitfinex-derivatives","BNBF0:USTF0",1743703343475,1.2312696,587.65,586.87,0.28222084]
["bitfinex-derivatives","BNBF0:USTF0",1743703343671,0.29620677,587.68,586.88,0.28223507]
["bitfinex-derivatives","BNBF0:USTF0",1743703343869,0.29620677,587.68,586.87,0.28223507]
["bitfinex-derivatives","BNBF0:USTF0",1743703344072,0.29620677,587.68,586.88,0.28223507]
["bitfinex-derivatives","BNBF0:USTF0",1743703344268,0.29620677,587.68,586.87,0.28223507]
["bitfinex-derivatives","BNBF0:USTF0",1743703344468,0.29620677,587.68,586.88,0.28223507]
["bitfinex-derivatives","BNBF0:USTF0",1743703344673,0.29620677,587.68,586.87,0.28223507]
["bitfinex-derivatives","BNBF0:USTF0",1743703344871,0.29620677,587.68,586.88,0.28223507]
["bitfinex-derivatives","BNBF0:USTF0",1743703345072,0.29620677,587.68,586.83,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703345277,1.341,587.67,586.84,0.28224844]
["bitfinex-derivatives","BNBF0:USTF0",1743703347273,1.341,587.67,586.8,0.28224844]
["bitfinex-derivatives","BNBF0:USTF0",1743703347578,1.341,587.67,586.81,0.62307426]
["bitfinex-derivatives","BNBF0:USTF0",1743703347778,1.341,587.67,586.82,0.62306845]
["bitfinex-derivatives","BNBF0:USTF0",1743703347973,1.341,587.67,586.83,0.62306264]
["bitfinex-derivatives","BNBF0:USTF0",1743703348173,1.341,587.67,586.84,0.28224844]
["bitfinex-derivatives","BNBF0:USTF0",1743703348481,1.41,587.66,586.84,0.28224844]
["bitfinex-derivatives","BNBF0:USTF0",1743703348671,1.70622189,587.66,586.84,0.28224844]
["bitfinex-derivatives","BNBF0:USTF0",1743703348876,1.70622189,587.66,586.87,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703349073,1.70622189,587.66,586.88,0.28224844]
["bitfinex-derivatives","BNBF0:USTF0",1743703349580,1.70622189,587.66,586.87,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703349772,1.70622189,587.66,586.88,0.28222472]
["bitfinex-derivatives","BNBF0:USTF0",1743703350377,1.41,587.66,586.88,0.28222472]
["bitfinex-derivatives","BNBF0:USTF0",1743703351176,1.41,587.66,586.89,0.28223491]
["bitfinex-derivatives","BNBF0:USTF0",1743703351381,1.41,587.66,586.88,0.28223491]
["bitfinex-derivatives","BNBF0:USTF0",1743703351678,0.29621811,587.65,586.89,0.28223491]
["bitfinex-derivatives","BNBF0:USTF0",1743703351882,0.29621811,587.65,586.9,0.28223491]
["bitfinex-derivatives","BNBF0:USTF0",1743703352583,0.29621811,587.65,586.89,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703352783,0.29621811,587.65,586.9,0.2822336]
["bitfinex-derivatives","BNBF0:USTF0",1743703353379,1.41,587.66,586.9,0.2822336]
["bitfinex-derivatives","BNBF0:USTF0",1743703353781,1.41,587.66,586.97,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703353979,1.41,587.66,586.98,0.2822336]
["bitfinex-derivatives","BNBF0:USTF0",1743703354284,1.388,587.65,586.99,0.28223349]
["bitfinex-derivatives","BNBF0:USTF0",1743703354477,1.388,587.65,586.98,0.28223349]
["bitfinex-derivatives","BNBF0:USTF0",1743703354679,1.388,587.65,586.97,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703354680,1.68420551,587.65,586.99,0.28223349]
["bitfinex-derivatives","BNBF0:USTF0",1743703354882,1.68420551,587.65,587.0,0.28223349]
["bitfinex-derivatives","BNBF0:USTF0",1743703355080,1.68420551,587.65,586.98,0.28223349]
["bitfinex-derivatives","BNBF0:USTF0",1743703355282,1.68420551,587.65,586.99,0.28223349]
["bitfinex-derivatives","BNBF0:USTF0",1743703355484,1.68420551,587.65,587.0,0.28223349]
["bitfinex-derivatives","BNBF0:USTF0",1743703355681,1.253,587.64,587.08,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703356678,0.29619416,587.63,587.08,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703356877,0.29619416,587.63,587.09,0.28223422]
["bitfinex-derivatives","BNBF0:USTF0",1743703357684,0.29619416,587.63,587.08,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703357987,0.29619416,587.63,587.04,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703358183,0.29619416,587.63,587.05,0.28224116]
["bitfinex-derivatives","BNBF0:USTF0",1743703358684,0.29619416,587.63,587.04,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703359388,1.253,587.64,587.04,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703360379,1.253,587.64,587.01,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703360581,0.2961992,587.63,587.02,0.28224846]
["bitfinex-derivatives","BNBF0:USTF0",1743703362188,1.146,587.62,587.02,0.28224846]
["bitfinex-derivatives","BNBF0:USTF0",1743703363688,0.961,587.61,586.97,0.28224846]
["bitfinex-derivatives","BNBF0:USTF0",1743703363887,2.46324803,587.61,586.96,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703364088,3.69062227,587.61,586.97,0.28228911]
["bitfinex-derivatives","BNBF0:USTF0",1743703364290,1.224,587.6,586.97,0.28228911]
["bitfinex-derivatives","BNBF0:USTF0",1743703364592,2.72624803,587.6,586.97,0.28228911]
["bitfinex-derivatives","BNBF0:USTF0",1743703364788,3.95362227,587.6,586.97,0.28228911]
["bitfinex-derivatives","BNBF0:USTF0",1743703365790,1.50224803,587.59,586.97,0.28228911]
["bitfinex-derivatives","BNBF0:USTF0",1743703365992,1.50224803,587.59,587.0,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703366186,1.50224803,587.59,587.01,0.28228911]
["bitfinex-derivatives","BNBF0:USTF0",1743703366390,1.50224803,587.59,587.0,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703366587,0.29622315,587.58,587.01,0.28229027]
["bitfinex-derivatives","BNBF0:USTF0",1743703368393,1.50224803,587.59,587.01,0.28229027]
["bitfinex-derivatives","BNBF0:USTF0",1743703368995,1.50224803,587.59,587.02,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703369191,1.50224803,587.59,587.03,0.28229174]
["bitfinex-derivatives","BNBF0:USTF0",1743703369387,1.50224803,587.58,587.03,0.28229174]
["bitfinex-derivatives","BNBF0:USTF0",1743703369592,0.29623072,587.58,587.04,0.28229221]
["bitfinex-derivatives","BNBF0:USTF0",1743703369788,1.79887071,587.58,587.03,0.28229221]
["bitfinex-derivatives","BNBF0:USTF0",1743703369995,1.79887071,587.58,587.02,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703370296,1.50263999,587.57,587.03,0.28229001]
["bitfinex-derivatives","BNBF0:USTF0",1743703370495,1.50263999,587.57,587.02,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703370896,2.73001423,587.57,587.02,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703371088,1.50263999,587.56,587.02,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703371291,1.50263999,587.55,587.02,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703371493,1.22737424,587.56,586.83,0.3408142]
["bitfinex-derivatives","BNBF0:USTF0",1743703371494,1.50332352,587.54,587.03,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703371690,1.50332352,587.53,587.03,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703371894,1.50332352,587.52,587.03,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703372096,1.50332352,587.55,587.03,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703372296,1.50332352,587.54,587.03,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703372497,1.50332352,587.53,587.03,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703372702,1.7995782,587.54,587.03,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703372897,1.22737424,587.52,587.03,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703373192,2.73069776,587.52,587.03,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703373396,1.22737424,587.52,587.03,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703373595,1.22737424,587.51,587.03,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703373997,1.22737424,587.53,587.03,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703374398,1.22737424,587.53,586.97,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703374598,0.29624711,587.52,586.98,0.28230757]
["bitfinex-derivatives","BNBF0:USTF0",1743703376600,0.29624711,587.52,587.04,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703377398,3.63309865,587.59,587.04,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703377599,1.50710445,587.58,587.04,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703377901,1.50710445,587.57,587.04,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703378105,1.50710445,587.56,587.04,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703378406,1.50710445,587.55,587.04,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703378595,1.50710445,587.54,587.04,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703378797,1.50710445,587.53,587.04,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703379102,1.50710445,587.52,587.04,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703379401,1.50710445,587.51,587.04,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703379599,1.22737424,587.51,587.04,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703380002,1.50945963,587.5,586.88,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703380207,2.73683387,587.49,586.88,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703380402,1.22737424,587.49,586.88,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703380708,1.22737424,587.48,586.88,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703381008,1.50953045,587.47,586.88,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703381308,1.50953045,587.46,586.88,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703381501,1.50953045,587.45,586.88,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703381702,1.50953045,587.44,586.88,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703381901,2.21737424,587.45,586.88,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703382105,1.50948179,587.44,586.88,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703382302,1.50948179,587.43,586.88,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703382504,1.50948179,587.42,586.88,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703382706,2.73685603,587.41,586.85,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703382904,1.22737424,587.41,586.85,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703383106,1.683,587.4,586.85,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703383310,2.91037424,587.4,586.85,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703383711,1.683,587.4,586.85,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703384711,1.683,587.4,586.83,0.3408142]
["bitfinex-derivatives","BNBF0:USTF0",1743703387313,1.683,587.4,586.84,0.28232452]
["bitfinex-derivatives","BNBF0:USTF0",1743703388315,1.423,587.39,586.84,0.28232452]
["bitfinex-derivatives","BNBF0:USTF0",1743703390616,1.423,587.39,586.84,1.55234476]
["bitfinex-derivatives","BNBF0:USTF0",1743703390816,1.423,587.39,586.85,0.28232452]
["bitfinex-derivatives","BNBF0:USTF0",1743703391814,1.423,587.39,586.86,0.2823249]
["bitfinex-derivatives","BNBF0:USTF0",1743703392018,1.423,587.39,586.87,0.2823249]
["bitfinex-derivatives","BNBF0:USTF0",1743703392216,1.423,587.39,586.88,0.2823249]
["bitfinex-derivatives","BNBF0:USTF0",1743703392415,1.423,587.39,586.89,0.2823249]
["bitfinex-derivatives","BNBF0:USTF0",1743703392611,1.423,587.39,586.83,0.3408142]
["bitfinex-derivatives","BNBF0:USTF0",1743703392612,1.423,587.39,586.97,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703395016,1.423,587.39,586.99,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703395922,1.423,587.39,587.0,0.28233108]
["bitfinex-derivatives","BNBF0:USTF0",1743703396423,1.423,587.39,586.99,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703396724,2.453,587.38,587.0,0.2823311]
["bitfinex-derivatives","BNBF0:USTF0",1743703397024,2.453,587.38,587.05,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703399324,2.453,587.38,587.11,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703401926,2.453,587.38,587.14,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703403528,2.453,587.38,587.15,0.28225786]
["bitfinex-derivatives","BNBF0:USTF0",1743703403928,2.453,587.38,587.16,0.28225011]
["bitfinex-derivatives","BNBF0:USTF0",1743703404229,2.453,587.38,587.23,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703406529,2.453,587.38,587.29,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703408928,2.453,587.38,587.16,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703409129,2.453,587.38,587.17,0.28224026]
["bitfinex-derivatives","BNBF0:USTF0",1743703410626,1.285,587.38,587.17,0.28224026]
["bitfinex-derivatives","BNBF0:USTF0",1743703411632,1.285,587.38,587.18,0.28224026]
["bitfinex-derivatives","BNBF0:USTF0",1743703411827,1.285,587.38,587.19,0.28224026]
["bitfinex-derivatives","BNBF0:USTF0",1743703412029,1.285,587.38,587.14,0.28224026]
["bitfinex-derivatives","BNBF0:USTF0",1743703413630,1.285,587.38,587.15,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703413829,1.285,587.38,587.16,0.28224026]
["bitfinex-derivatives","BNBF0:USTF0",1743703415636,1.099,587.48,587.16,0.28224026]
["bitfinex-derivatives","BNBF0:USTF0",1743703417435,1.099,587.48,587.15,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703418032,1.099,587.48,587.13,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703419436,1.099,587.48,587.14,0.28224007]
["bitfinex-derivatives","BNBF0:USTF0",1743703419838,1.099,587.48,587.13,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703420038,1.099,587.48,587.05,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703420235,1.099,587.48,587.06,0.28223864]
["bitfinex-derivatives","BNBF0:USTF0",1743703422341,1.099,587.48,587.07,0.28223981]
["bitfinex-derivatives","BNBF0:USTF0",1743703422536,1.099,587.48,587.08,0.28223981]
["bitfinex-derivatives","BNBF0:USTF0",1743703422739,1.099,587.48,587.09,0.28223981]
["bitfinex-derivatives","BNBF0:USTF0",1743703423035,1.099,587.48,587.1,0.28223981]
["bitfinex-derivatives","BNBF0:USTF0",1743703423240,1.099,587.48,587.06,0.28223981]
["bitfinex-derivatives","BNBF0:USTF0",1743703423441,1.099,587.48,587.07,0.28223981]
["bitfinex-derivatives","BNBF0:USTF0",1743703423642,1.099,587.48,587.08,0.28223981]
["bitfinex-derivatives","BNBF0:USTF0",1743703423843,1.099,587.48,587.09,0.28223981]
["bitfinex-derivatives","BNBF0:USTF0",1743703424044,1.4,587.47,587.02,0.28223981]
["bitfinex-derivatives","BNBF0:USTF0",1743703424341,1.4,587.47,587.03,0.28223981]
["bitfinex-derivatives","BNBF0:USTF0",1743703424543,1.4,587.47,587.02,0.28223981]
["bitfinex-derivatives","BNBF0:USTF0",1743703424837,1.4,587.47,587.03,0.28223981]
["bitfinex-derivatives","BNBF0:USTF0",1743703425043,1.4,587.47,587.04,0.28223981]
["bitfinex-derivatives","BNBF0:USTF0",1743703425241,1.4,587.47,587.05,0.28224051]
["bitfinex-derivatives","BNBF0:USTF0",1743703425440,1.4,587.47,587.06,0.28224051]
["bitfinex-derivatives","BNBF0:USTF0",1743703425637,1.4,587.47,587.02,0.28224051]
["bitfinex-derivatives","BNBF0:USTF0",1743703425841,1.4,587.47,587.03,0.28224051]
["bitfinex-derivatives","BNBF0:USTF0",1743703426042,1.4,587.47,587.04,0.28224051]
["bitfinex-derivatives","BNBF0:USTF0",1743703426241,1.4,587.47,587.05,0.28224051]
["bitfinex-derivatives","BNBF0:USTF0",1743703426446,1.4,587.47,587.06,0.28224051]
["bitfinex-derivatives","BNBF0:USTF0",1743703426639,1.4,587.47,587.02,0.28224051]
["bitfinex-derivatives","BNBF0:USTF0",1743703428246,1.4,587.47,587.01,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703428438,1.4,587.47,587.02,0.28226899]
["bitfinex-derivatives","BNBF0:USTF0",1743703428642,1.4,587.47,587.03,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703428941,1.4,587.47,587.04,0.28226899]
["bitfinex-derivatives","BNBF0:USTF0",1743703431140,1.4,587.47,587.15,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703431346,1.334,587.46,587.15,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703433449,1.334,587.46,586.93,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703435748,1.145,587.45,586.93,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703436149,1.145,587.45,586.92,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703438450,1.145,587.45,586.83,0.3408142]
["bitfinex-derivatives","BNBF0:USTF0",1743703439551,2.356,587.45,586.83,0.3408142]
["bitfinex-derivatives","BNBF0:USTF0",1743703440846,2.356,587.45,586.84,0.28225602]
["bitfinex-derivatives","BNBF0:USTF0",1743703441946,2.356,587.45,586.84,0.62306441]
["bitfinex-derivatives","BNBF0:USTF0",1743703442247,2.356,587.45,586.85,0.28225602]
["bitfinex-derivatives","BNBF0:USTF0",1743703442650,2.356,587.45,586.85,1.55227626]
["bitfinex-derivatives","BNBF0:USTF0",1743703442849,2.356,587.45,586.86,0.28225602]
["bitfinex-derivatives","BNBF0:USTF0",1743703443548,2.356,587.45,586.87,0.28222899]
["bitfinex-derivatives","BNBF0:USTF0",1743703443752,2.356,587.45,586.88,0.28222899]
["bitfinex-derivatives","BNBF0:USTF0",1743703443951,2.356,587.45,586.86,0.28222899]
["bitfinex-derivatives","BNBF0:USTF0",1743703444151,2.356,587.45,586.87,0.28222899]
["bitfinex-derivatives","BNBF0:USTF0",1743703444354,2.356,587.45,586.88,0.28222899]
["bitfinex-derivatives","BNBF0:USTF0",1743703444553,2.356,587.45,586.89,0.34077936]
["bitfinex-derivatives","BNBF0:USTF0",1743703444752,2.3454484,587.45,586.9,0.28222899]
["bitfinex-derivatives","BNBF0:USTF0",1743703444949,1.211,587.45,586.91,0.34076774]
["bitfinex-derivatives","BNBF0:USTF0",1743703445149,1.211,587.45,586.92,0.28222899]
["bitfinex-derivatives","BNBF0:USTF0",1743703445350,1.211,587.45,586.93,0.34075613]
["bitfinex-derivatives","BNBF0:USTF0",1743703445554,1.211,587.45,586.94,0.28222899]
["bitfinex-derivatives","BNBF0:USTF0",1743703447859,1.211,587.45,587.25,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703448157,1.211,587.45,587.26,0.28156361]
["bitfinex-derivatives","BNBF0:USTF0",1743703450354,1.211,587.45,587.33,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703452661,1.211,587.45,587.23,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703452855,1.211,587.45,587.24,0.2815313]
["bitfinex-derivatives","BNBF0:USTF0",1743703455362,1.211,587.45,587.25,0.2815313]
["bitfinex-derivatives","BNBF0:USTF0",1743703455662,1.211,587.45,587.26,0.2815313]
["bitfinex-derivatives","BNBF0:USTF0",1743703455862,1.211,587.45,587.21,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703456062,1.211,587.45,587.22,0.28137927]
["bitfinex-derivatives","BNBF0:USTF0",1743703458269,1.211,587.45,587.22,1.55139951]
["bitfinex-derivatives","BNBF0:USTF0",1743703458472,1.211,587.45,587.23,0.28137927]
["bitfinex-derivatives","BNBF0:USTF0",1743703460473,1.211,587.45,587.15,0.28137927]
["bitfinex-derivatives","BNBF0:USTF0",1743703460672,1.211,587.45,587.16,0.28137927]
["bitfinex-derivatives","BNBF0:USTF0",1743703460866,1.211,587.45,587.15,0.28137927]
["bitfinex-derivatives","BNBF0:USTF0",1743703461473,1.463,587.57,587.15,0.28137927]
["bitfinex-derivatives","BNBF0:USTF0",1743703461674,1.521,587.49,587.15,0.28137927]
["bitfinex-derivatives","BNBF0:USTF0",1743703463174,1.521,587.49,587.09,0.28137927]
["bitfinex-derivatives","BNBF0:USTF0",1743703463474,1.521,587.49,587.1,0.28137927]
["bitfinex-derivatives","BNBF0:USTF0",1743703463675,1.219,587.48,587.09,0.28137927]
["bitfinex-derivatives","BNBF0:USTF0",1743703465774,1.219,587.48,587.06,0.28137927]
["bitfinex-derivatives","BNBF0:USTF0",1743703465969,1.219,587.48,587.05,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703465970,1.219,587.48,587.07,0.28137927]
["bitfinex-derivatives","BNBF0:USTF0",1743703466174,1.219,587.48,587.06,0.28137927]
["bitfinex-derivatives","BNBF0:USTF0",1743703466475,1.219,587.48,587.07,0.28137927]
["bitfinex-derivatives","BNBF0:USTF0",1743703466676,1.219,587.48,587.06,0.28137927]
["bitfinex-derivatives","BNBF0:USTF0",1743703466976,1.219,587.48,587.07,0.28137927]
["bitfinex-derivatives","BNBF0:USTF0",1743703467275,1.219,587.48,587.08,0.28137927]
["bitfinex-derivatives","BNBF0:USTF0",1743703467476,1.219,587.48,587.06,0.28137927]
["bitfinex-derivatives","BNBF0:USTF0",1743703467670,1.219,587.48,587.21,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703467869,1.219,587.48,587.22,0.28137927]
["bitfinex-derivatives","BNBF0:USTF0",1743703469872,1.219,587.48,587.21,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703470073,1.219,587.48,587.22,0.28160954]
["bitfinex-derivatives","BNBF0:USTF0",1743703470269,1.219,587.48,587.24,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703470473,1.219,587.48,587.25,0.28160954]
["bitfinex-derivatives","BNBF0:USTF0",1743703473378,1.219,587.48,587.25,1.55162978]
["bitfinex-derivatives","BNBF0:USTF0",1743703473584,1.219,587.48,587.26,0.28160954]
["bitfinex-derivatives","BNBF0:USTF0",1743703475278,1.219,587.48,587.26,1.55162978]
["bitfinex-derivatives","BNBF0:USTF0",1743703475473,1.219,587.48,587.27,0.28160954]
["bitfinex-derivatives","BNBF0:USTF0",1743703477979,1.219,587.48,587.29,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703478179,1.219,587.48,587.3,0.28160954]
["bitfinex-derivatives","BNBF0:USTF0",1743703478673,1.219,587.48,587.29,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703480085,1.219,587.48,587.26,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703482189,1.219,587.48,587.25,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703484890,1.036,587.58,587.25,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703485289,1.036,587.58,587.1,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703485488,1.036,587.58,587.11,0.28172743]
["bitfinex-derivatives","BNBF0:USTF0",1743703487691,1.036,587.58,587.15,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703488291,2.064,587.58,587.15,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703489789,2.064,587.58,587.13,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703490092,2.064,587.58,587.14,0.28169143]
["bitfinex-derivatives","BNBF0:USTF0",1743703490287,2.064,587.58,587.13,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703490488,2.064,587.58,587.14,0.2816915]
["bitfinex-derivatives","BNBF0:USTF0",1743703492095,2.064,587.58,587.22,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703494196,2.064,587.58,587.23,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703498399,3.498,587.58,587.23,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703499398,3.498,587.58,586.96,0.99577788]
["bitfinex-derivatives","BNBF0:USTF0",1743703499399,3.498,587.58,587.19,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703499598,3.498,587.58,587.2,0.28169473]
["bitfinex-derivatives","BNBF0:USTF0",1743703500499,3.498,587.58,587.19,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703500699,4.927,587.58,587.19,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703501499,1.51138298,587.57,587.19,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703501698,4.927,587.58,587.17,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703501891,1.51149799,587.57,587.18,0.28171805]
["bitfinex-derivatives","BNBF0:USTF0",1743703502092,3.891,587.58,587.17,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703502296,1.51141615,587.57,587.17,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703502493,1.51141615,587.56,587.17,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703502697,1.23503397,587.56,587.17,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703503399,3.891,587.58,587.17,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703503594,1.51187108,587.57,587.17,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703503794,1.51187108,587.56,587.17,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703503999,1.2355115,587.57,587.14,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703504193,1.51211567,587.56,587.14,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703504397,1.2355115,587.57,587.14,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703504601,1.2355115,587.55,587.14,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703505102,1.0,587.54,587.15,0.28171525]
["bitfinex-derivatives","BNBF0:USTF0",1743703505801,1.0,587.54,587.14,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703506001,1.0,587.54,587.15,0.28170261]
["bitfinex-derivatives","BNBF0:USTF0",1743703506300,1.0,587.54,587.22,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703508104,1.0,587.54,587.25,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703509904,1.0,587.54,587.22,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703511001,1.23543917,587.53,587.22,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703511205,1.0,587.54,587.22,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703512098,1.51181554,587.53,587.22,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703512298,6.27352016,587.52,587.22,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703512604,6.27245002,587.51,587.22,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703512803,4.83146731,587.5,587.22,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703513105,4.83146731,587.49,587.11,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703513302,4.83146731,587.48,587.11,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703513503,4.83146731,587.47,587.11,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703513698,6.27126701,587.46,587.11,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703513904,4.83146731,587.45,587.11,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703514104,4.83146731,587.44,587.11,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703514299,4.83146731,587.43,587.11,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703514506,2.41309857,587.42,587.11,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703514708,2.41157102,587.41,587.11,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703514904,2.41157102,587.4,587.11,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703515104,1.51181554,587.39,587.11,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703515306,1.51181554,587.38,587.11,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703515504,1.51181554,587.37,587.11,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703515807,1.51181554,587.36,586.83,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703516001,1.51181554,587.35,586.84,0.28187532]
["bitfinex-derivatives","BNBF0:USTF0",1743703516204,1.23405738,587.35,586.84,0.28187532]
["bitfinex-derivatives","BNBF0:USTF0",1743703516506,1.50780869,587.34,586.83,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703516707,1.23405738,587.33,586.83,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703517205,0.29633162,587.35,586.68,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703517504,0.29633162,587.35,586.69,0.28188551]
["bitfinex-derivatives","BNBF0:USTF0",1743703518408,1.5078191,587.34,586.68,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703518607,1.5078191,587.33,586.68,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703518804,1.5078191,587.32,586.68,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703519108,1.5078191,587.31,586.68,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703519407,1.5078191,587.3,586.68,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703519607,1.5078191,587.3,579.62,10.0389591]
["bitfinex-derivatives","BNBF0:USTF0",1743703519608,1.5078191,587.32,586.63,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703519807,1.23405738,587.29,586.63,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703520308,1.23405738,587.28,586.63,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703520707,0.29641239,587.3,586.64,0.2819986]
["bitfinex-derivatives","BNBF0:USTF0",1743703521204,3.93618079,587.3,586.64,0.2819986]
["bitfinex-derivatives","BNBF0:USTF0",1743703521403,2.40571102,587.29,586.64,0.2819986]
["bitfinex-derivatives","BNBF0:USTF0",1743703521604,0.952,587.28,586.64,0.2819986]
["bitfinex-derivatives","BNBF0:USTF0",1743703521803,2.4598191,587.28,586.64,0.2819986]
["bitfinex-derivatives","BNBF0:USTF0",1743703522004,4.5917684,587.28,586.64,0.2819986]
["bitfinex-derivatives","BNBF0:USTF0",1743703522204,1.5078191,587.27,586.64,0.2819986]
["bitfinex-derivatives","BNBF0:USTF0",1743703522404,2.18605738,587.28,586.64,0.2819986]
["bitfinex-derivatives","BNBF0:USTF0",1743703522627,0.952,587.28,586.64,0.2819986]
["bitfinex-derivatives","BNBF0:USTF0",1743703522809,0.29643385,587.26,586.38,0.2819986]
["bitfinex-derivatives","BNBF0:USTF0",1743703523913,1.5078191,587.25,586.38,0.2819986]
["bitfinex-derivatives","BNBF0:USTF0",1743703524110,1.5078191,587.24,586.38,0.2819986]
["bitfinex-derivatives","BNBF0:USTF0",1743703524308,1.5078191,587.23,586.38,0.2819986]
["bitfinex-derivatives","BNBF0:USTF0",1743703524515,1.5078191,587.22,586.38,0.2819986]
["bitfinex-derivatives","BNBF0:USTF0",1743703524716,1.5078191,587.21,586.38,0.2819986]
["bitfinex-derivatives","BNBF0:USTF0",1743703525017,2.74187648,587.27,586.39,0.2819986]
["bitfinex-derivatives","BNBF0:USTF0",1743703525208,1.5078191,587.26,586.32,0.2819986]
["bitfinex-derivatives","BNBF0:USTF0",1743703525409,1.5078191,587.25,586.32,0.2819986]
["bitfinex-derivatives","BNBF0:USTF0",1743703525611,1.5078191,587.24,586.32,0.2819986]
["bitfinex-derivatives","BNBF0:USTF0",1743703525817,1.5078191,587.23,586.32,0.2819986]
["bitfinex-derivatives","BNBF0:USTF0",1743703526011,1.5078191,587.22,586.32,0.2819986]
["bitfinex-derivatives","BNBF0:USTF0",1743703526215,1.5078191,587.23,586.32,0.2819986]
["bitfinex-derivatives","BNBF0:USTF0",1743703526413,1.5078191,587.22,586.32,0.2819986]
["bitfinex-derivatives","BNBF0:USTF0",1743703526716,1.5078191,587.21,586.32,0.2819986]
["bitfinex-derivatives","BNBF0:USTF0",1743703526916,1.5078191,587.24,586.32,0.2819986]
["bitfinex-derivatives","BNBF0:USTF0",1743703527313,1.24,587.23,586.32,0.2819986]
["bitfinex-derivatives","BNBF0:USTF0",1743703527516,1.24,587.23,586.33,0.34110483]
["bitfinex-derivatives","BNBF0:USTF0",1743703527816,1.24,587.23,586.34,0.2819986]
["bitfinex-derivatives","BNBF0:USTF0",1743703528014,1.24,587.23,586.35,0.3410932]
["bitfinex-derivatives","BNBF0:USTF0",1743703528215,1.24,587.23,586.36,0.2819986]
["bitfinex-derivatives","BNBF0:USTF0",1743703528409,1.24,587.23,586.37,0.34108156]
["bitfinex-derivatives","BNBF0:USTF0",1743703528612,1.24,587.23,586.38,0.2819986]
["bitfinex-derivatives","BNBF0:USTF0",1743703528813,1.24,587.23,586.38,0.62307435]
["bitfinex-derivatives","BNBF0:USTF0",1743703529015,1.24,587.23,586.39,0.2819986]
["bitfinex-derivatives","BNBF0:USTF0",1743703530116,1.24,587.23,586.38,0.34107575]
["bitfinex-derivatives","BNBF0:USTF0",1743703531020,0.29647299,587.22,586.39,0.28198137]
["bitfinex-derivatives","BNBF0:USTF0",1743703531217,0.29647299,587.22,586.38,0.34107575]
["bitfinex-derivatives","BNBF0:USTF0",1743703532021,0.29647299,587.22,586.39,0.28198209]
["bitfinex-derivatives","BNBF0:USTF0",1743703532416,0.29647299,587.22,586.4,0.28198198]
["bitfinex-derivatives","BNBF0:USTF0",1743703532619,0.29647299,587.22,586.39,0.28198198]
["bitfinex-derivatives","BNBF0:USTF0",1743703533423,1.24,587.23,586.39,0.28198198]
["bitfinex-derivatives","BNBF0:USTF0",1743703533823,0.29644774,587.21,586.39,0.28198198]
["bitfinex-derivatives","BNBF0:USTF0",1743703535131,0.29644774,587.21,586.4,0.34106412]
["bitfinex-derivatives","BNBF0:USTF0",1743703535329,1.24,587.23,586.41,0.28198198]
["bitfinex-derivatives","BNBF0:USTF0",1743703535523,1.24,587.23,586.42,0.62297335]
["bitfinex-derivatives","BNBF0:USTF0",1743703535725,1.24,587.23,586.43,0.62296754]
["bitfinex-derivatives","BNBF0:USTF0",1743703536029,1.24,587.23,586.44,0.62296172]
["bitfinex-derivatives","BNBF0:USTF0",1743703536330,1.24,587.23,586.45,0.62295591]
["bitfinex-derivatives","BNBF0:USTF0",1743703536531,1.24,587.23,586.46,0.62295009]
["bitfinex-derivatives","BNBF0:USTF0",1743703536730,1.24,587.23,586.47,0.62294428]
["bitfinex-derivatives","BNBF0:USTF0",1743703536930,1.24,587.23,586.48,0.62293846]
["bitfinex-derivatives","BNBF0:USTF0",1743703537131,1.24,587.23,586.49,0.62293265]
["bitfinex-derivatives","BNBF0:USTF0",1743703537333,1.24,587.23,586.5,0.62292683]
["bitfinex-derivatives","BNBF0:USTF0",1743703537732,1.24,587.23,586.51,0.28192087]
["bitfinex-derivatives","BNBF0:USTF0",1743703538032,1.24,587.23,586.52,0.34099433]
["bitfinex-derivatives","BNBF0:USTF0",1743703538225,1.24,587.23,586.53,0.28192087]
["bitfinex-derivatives","BNBF0:USTF0",1743703538431,1.24,587.23,586.54,0.34098271]
["bitfinex-derivatives","BNBF0:USTF0",1743703538928,1.24,587.23,586.55,0.28188857]
["bitfinex-derivatives","BNBF0:USTF0",1743703539629,1.24,587.23,586.56,0.34097108]
["bitfinex-derivatives","BNBF0:USTF0",1743703539826,1.24,587.23,586.57,0.28188857]
["bitfinex-derivatives","BNBF0:USTF0",1743703540028,1.24,587.23,586.57,0.62285384]
["bitfinex-derivatives","BNBF0:USTF0",1743703540229,1.24,587.23,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1743703540431,1.24,587.23,586.58,0.28192841]
["bitfinex-derivatives","BNBF0:USTF0",1743703541234,1.24,587.23,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1743703542935,0.29645405,587.22,586.58,0.28196373]
["bitfinex-derivatives","BNBF0:USTF0",1743703544933,0.29645405,587.22,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1743703545635,1.24,587.23,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1743703545830,0.29644648,587.21,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1743703548536,1.49801357,587.22,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1743703549037,1.49801357,587.21,586.46,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703549237,1.49801357,587.2,586.47,0.28200792]
["bitfinex-derivatives","BNBF0:USTF0",1743703549444,1.49801357,587.19,586.47,0.28200792]
["bitfinex-derivatives","BNBF0:USTF0",1743703549642,0.29646921,587.19,586.46,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703549837,0.29646921,587.19,586.47,0.28200877]
["bitfinex-derivatives","BNBF0:USTF0",1743703550241,1.79448278,587.19,586.47,0.28200877]
["bitfinex-derivatives","BNBF0:USTF0",1743703550441,1.49801357,587.18,586.41,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703550642,1.49801357,587.18,586.42,0.28201564]
["bitfinex-derivatives","BNBF0:USTF0",1743703551042,0.29646921,587.19,586.42,0.28201564]
["bitfinex-derivatives","BNBF0:USTF0",1743703551441,1.49801357,587.21,586.42,0.28201564]
["bitfinex-derivatives","BNBF0:USTF0",1743703551742,1.23405738,587.22,586.42,0.28201564]
["bitfinex-derivatives","BNBF0:USTF0",1743703551743,1.49801357,587.2,586.42,0.28201564]
["bitfinex-derivatives","BNBF0:USTF0",1743703551942,1.49801357,587.19,586.42,0.28201564]
["bitfinex-derivatives","BNBF0:USTF0",1743703552143,1.49801357,587.22,586.42,0.28201564]
["bitfinex-derivatives","BNBF0:USTF0",1743703552340,1.49801357,587.21,586.42,0.28201564]
["bitfinex-derivatives","BNBF0:USTF0",1743703552644,1.49801357,587.2,586.42,0.28201564]
["bitfinex-derivatives","BNBF0:USTF0",1743703552842,1.49801357,587.19,586.42,0.28201564]
["bitfinex-derivatives","BNBF0:USTF0",1743703553044,1.49801357,587.2,586.42,0.28201564]
["bitfinex-derivatives","BNBF0:USTF0",1743703553245,1.49801357,587.19,586.42,0.28201564]
["bitfinex-derivatives","BNBF0:USTF0",1743703553446,1.49801357,587.2,586.58,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703553645,1.49801357,587.19,586.59,0.28201564]
["bitfinex-derivatives","BNBF0:USTF0",1743703553846,1.49801357,587.2,586.59,0.28201564]
["bitfinex-derivatives","BNBF0:USTF0",1743703554145,1.49801357,587.19,586.59,0.28201564]
["bitfinex-derivatives","BNBF0:USTF0",1743703554347,0.29646289,587.21,586.59,0.28201564]
["bitfinex-derivatives","BNBF0:USTF0",1743703554543,1.23405738,587.27,586.59,0.28201564]
["bitfinex-derivatives","BNBF0:USTF0",1743703554841,1.23405738,587.25,586.62,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703555447,4.797605,587.33,586.62,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703555645,4.797605,587.32,586.62,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703555842,1.23405738,587.35,586.62,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703555843,0.29643259,587.24,586.62,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703556046,4.797605,587.3,586.62,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703556247,4.797605,587.29,586.62,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703556448,0.29642501,587.23,586.62,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703557347,1.50095381,587.27,586.62,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703557550,1.50095381,587.26,586.62,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703557847,1.50095381,587.25,586.62,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703558048,1.50095381,587.24,586.62,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703558248,1.50095381,587.23,586.62,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703558448,1.50095381,587.22,586.62,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703558650,0.29646542,587.22,586.55,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703560250,3.92681757,587.22,586.55,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703560450,2.39629477,587.21,586.55,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703560650,1.50095381,587.21,586.53,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703560850,1.5305228,587.22,586.53,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703561051,0.29646542,587.22,586.53,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703561349,3.90442752,587.21,586.53,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703561546,2.39687574,587.2,586.53,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703561747,2.39687574,587.19,586.53,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703561946,2.39687574,587.18,586.53,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703562151,1.50095381,587.17,586.53,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703562351,1.50095381,587.16,586.53,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703562552,1.50095381,587.15,586.49,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703562850,2.73501119,587.14,586.5,0.28202878]
["bitfinex-derivatives","BNBF0:USTF0",1743703563050,1.50095381,587.13,586.5,0.28202878]
["bitfinex-derivatives","BNBF0:USTF0",1743703563347,1.50095381,587.12,586.5,0.28202878]
["bitfinex-derivatives","BNBF0:USTF0",1743703563551,1.23405738,587.13,586.49,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703563751,1.80004646,587.12,586.5,0.28201]
["bitfinex-derivatives","BNBF0:USTF0",1743703563951,0.29647173,587.12,586.5,0.28201]
["bitfinex-derivatives","BNBF0:USTF0",1743703565452,0.29647173,587.12,586.51,0.28199552]
["bitfinex-derivatives","BNBF0:USTF0",1743703565651,0.29647173,587.12,586.44,0.28199552]
["bitfinex-derivatives","BNBF0:USTF0",1743703566252,1.50414437,587.25,586.44,0.28199552]
["bitfinex-derivatives","BNBF0:USTF0",1743703566547,0.29642754,587.21,586.44,0.28199552]
["bitfinex-derivatives","BNBF0:USTF0",1743703567955,0.29642754,587.21,586.43,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703568150,0.29642754,587.21,586.44,0.28195309]
["bitfinex-derivatives","BNBF0:USTF0",1743703568554,0.29642754,587.21,586.55,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703568749,0.29642754,587.21,586.56,0.28195309]
["bitfinex-derivatives","BNBF0:USTF0",1743703569351,1.436,587.22,586.56,0.28195309]
["bitfinex-derivatives","BNBF0:USTF0",1743703569652,1.50716804,587.21,586.56,0.28195309]
["bitfinex-derivatives","BNBF0:USTF0",1743703570449,2.73995063,587.2,586.56,0.28195309]
["bitfinex-derivatives","BNBF0:USTF0",1743703570650,1.50716804,587.19,586.6,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703570854,1.52920886,587.2,586.61,0.28195309]
["bitfinex-derivatives","BNBF0:USTF0",1743703571050,1.50843376,587.19,586.61,0.28195309]
["bitfinex-derivatives","BNBF0:USTF0",1743703571254,0.29642627,587.2,586.61,0.28195309]
["bitfinex-derivatives","BNBF0:USTF0",1743703571454,2.74308323,587.19,586.61,0.28195309]
["bitfinex-derivatives","BNBF0:USTF0",1743703571659,1.50952741,587.18,586.61,0.28195309]
["bitfinex-derivatives","BNBF0:USTF0",1743703571850,1.50952741,587.17,586.61,0.28195309]
["bitfinex-derivatives","BNBF0:USTF0",1743703572051,1.50952741,587.16,586.61,0.28195309]
["bitfinex-derivatives","BNBF0:USTF0",1743703572256,1.23355582,587.16,586.61,0.28195309]
["bitfinex-derivatives","BNBF0:USTF0",1743703572456,1.23355582,587.16,586.62,0.28195309]
["bitfinex-derivatives","BNBF0:USTF0",1743703572655,1.436,587.22,586.63,0.28195309]
["bitfinex-derivatives","BNBF0:USTF0",1743703572853,1.50973168,587.21,586.64,0.28195309]
["bitfinex-derivatives","BNBF0:USTF0",1743703573049,1.50973168,587.21,586.56,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703573050,1.50973168,587.2,586.65,0.28195309]
["bitfinex-derivatives","BNBF0:USTF0",1743703573253,1.23365835,587.21,586.57,0.28195309]
["bitfinex-derivatives","BNBF0:USTF0",1743703573448,1.5101542,587.2,586.58,0.28195309]
["bitfinex-derivatives","BNBF0:USTF0",1743703573657,1.5101542,587.19,586.59,0.28195309]
["bitfinex-derivatives","BNBF0:USTF0",1743703573855,0.29642501,587.2,586.6,0.28195309]
["bitfinex-derivatives","BNBF0:USTF0",1743703574055,1.51016356,587.19,586.61,0.28195309]
["bitfinex-derivatives","BNBF0:USTF0",1743703574256,1.23365835,587.18,586.62,0.28195802]
["bitfinex-derivatives","BNBF0:USTF0",1743703574457,1.23365835,587.18,586.63,0.28195802]
["bitfinex-derivatives","BNBF0:USTF0",1743703574658,1.23365835,587.18,586.57,0.28195802]
["bitfinex-derivatives","BNBF0:USTF0",1743703574858,0.29642501,587.2,586.57,0.28195802]
["bitfinex-derivatives","BNBF0:USTF0",1743703575058,1.51047407,587.19,586.57,0.28195802]
["bitfinex-derivatives","BNBF0:USTF0",1743703575260,1.51047407,587.18,586.57,0.28195802]
["bitfinex-derivatives","BNBF0:USTF0",1743703575458,1.436,587.22,586.57,0.28195802]
["bitfinex-derivatives","BNBF0:USTF0",1743703575758,2.7457577,587.21,586.57,0.28195802]
["bitfinex-derivatives","BNBF0:USTF0",1743703575959,2.41208213,587.2,586.57,0.28195802]
["bitfinex-derivatives","BNBF0:USTF0",1743703576158,1.51102894,587.19,586.57,0.28195802]
["bitfinex-derivatives","BNBF0:USTF0",1743703576459,1.51102894,587.18,586.62,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703576759,6.06490644,587.17,586.63,0.28195802]
["bitfinex-derivatives","BNBF0:USTF0",1743703576959,4.83017768,587.16,586.63,0.28195802]
["bitfinex-derivatives","BNBF0:USTF0",1743703577160,4.83017768,587.15,586.63,0.28195802]
["bitfinex-derivatives","BNBF0:USTF0",1743703577361,4.83018435,587.14,586.62,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703577557,4.83018435,587.13,586.62,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703577761,4.83018435,587.12,586.62,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703578061,4.83018435,587.11,586.62,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703578262,4.83018435,587.1,586.62,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703578458,4.83018435,587.1,582.29,11.04818232]
["bitfinex-derivatives","BNBF0:USTF0",1743703578459,4.83018435,587.09,586.63,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703578666,4.83018435,587.08,586.63,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703578964,6.27263222,587.07,586.63,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703579162,4.83018435,587.06,586.63,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703579361,4.83018435,587.05,586.63,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703579565,4.83018435,587.04,586.63,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703579764,4.83018435,587.03,586.63,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703580064,6.06491311,587.02,586.63,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703580264,4.83037763,587.01,586.63,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703580464,2.41222328,587.0,586.63,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703580763,2.41222328,586.99,586.63,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703580963,1.51102894,586.98,586.58,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703581166,1.51102894,586.97,586.59,0.28203946]
["bitfinex-derivatives","BNBF0:USTF0",1743703581458,1.51102894,586.96,586.59,0.28203946]
["bitfinex-derivatives","BNBF0:USTF0",1743703581664,1.23472876,586.98,586.59,0.28203946]
["bitfinex-derivatives","BNBF0:USTF0",1743703581860,1.51111115,586.97,586.59,0.28203946]
["bitfinex-derivatives","BNBF0:USTF0",1743703582065,2.74577318,586.96,586.58,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703582265,1.51111115,586.95,586.58,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703582458,1.51111115,586.94,586.58,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703582660,1.23466203,586.94,586.58,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703583260,1.23466203,586.93,586.57,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703583864,1.51049619,587.02,586.57,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703584059,1.51049619,587.01,586.57,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703584262,1.51049619,587.0,586.57,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703584460,0.90083074,587.05,586.57,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703584664,1.23428163,586.99,586.57,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703585266,1.23428163,586.99,586.06,2.57913833]
["bitfinex-derivatives","BNBF0:USTF0",1743703585267,4.75860281,587.18,586.52,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703585467,6.26883794,587.17,586.52,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703585768,6.26883794,587.16,586.52,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703586066,6.26883794,587.15,586.52,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703586362,6.26883794,587.14,586.52,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703586565,6.26883794,587.13,586.52,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703586865,7.50305636,587.12,586.52,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703587061,6.26883794,587.11,586.52,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703587268,6.26883794,587.1,586.52,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703587468,4.82761182,587.09,586.52,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703587662,2.41099429,587.08,586.52,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703587864,2.41099429,587.07,586.52,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703588065,2.41099429,587.06,586.37,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703588266,2.41099429,587.05,586.38,0.28206637]
["bitfinex-derivatives","BNBF0:USTF0",1743703588466,3.64521271,587.04,586.38,0.28206637]
["bitfinex-derivatives","BNBF0:USTF0",1743703588766,2.41062617,587.03,586.38,0.28206637]
["bitfinex-derivatives","BNBF0:USTF0",1743703588967,1.50986701,587.02,586.38,0.28206637]
["bitfinex-derivatives","BNBF0:USTF0",1743703589168,1.50986701,587.01,586.38,0.28206637]
["bitfinex-derivatives","BNBF0:USTF0",1743703589370,1.50986701,587.0,586.38,0.28206637]
["bitfinex-derivatives","BNBF0:USTF0",1743703589570,1.23421842,587.01,586.38,0.28206637]
["bitfinex-derivatives","BNBF0:USTF0",1743703589870,2.7440205,587.0,586.35,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703590065,1.23421842,587.0,586.36,0.28206999]
["bitfinex-derivatives","BNBF0:USTF0",1743703590769,1.23421842,586.99,586.36,0.28206999]
["bitfinex-derivatives","BNBF0:USTF0",1743703591269,1.23421842,587.06,586.36,0.28206999]
["bitfinex-derivatives","BNBF0:USTF0",1743703591769,1.50991075,587.05,586.36,0.28206999]
["bitfinex-derivatives","BNBF0:USTF0",1743703591969,0.29650583,587.1,586.35,0.28206999]
["bitfinex-derivatives","BNBF0:USTF0",1743703592174,1.51001085,587.09,586.36,0.28206999]
["bitfinex-derivatives","BNBF0:USTF0",1743703592370,1.51001085,587.08,586.35,0.28206999]
["bitfinex-derivatives","BNBF0:USTF0",1743703592571,1.51001085,587.07,586.36,0.28206999]
["bitfinex-derivatives","BNBF0:USTF0",1743703592766,1.51001085,587.06,586.35,0.28206999]
["bitfinex-derivatives","BNBF0:USTF0",1743703592972,1.23420734,587.09,586.36,0.28206999]
["bitfinex-derivatives","BNBF0:USTF0",1743703593271,1.23420734,587.05,586.37,0.28206999]
["bitfinex-derivatives","BNBF0:USTF0",1743703593470,1.23420734,587.05,586.35,0.28206999]
["bitfinex-derivatives","BNBF0:USTF0",1743703593671,1.23420734,587.05,586.43,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703593871,0.29649068,587.09,586.44,0.28206999]
["bitfinex-derivatives","BNBF0:USTF0",1743703594071,1.5108546,587.08,586.44,0.28206999]
["bitfinex-derivatives","BNBF0:USTF0",1743703594273,1.5108546,587.07,586.44,0.28206999]
["bitfinex-derivatives","BNBF0:USTF0",1743703594474,1.23472824,587.07,586.45,0.28200354]
["bitfinex-derivatives","BNBF0:USTF0",1743703594773,1.23472824,587.07,586.43,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703594774,1.23472824,587.07,586.46,0.28200354]
["bitfinex-derivatives","BNBF0:USTF0",1743703594967,1.23472824,587.06,586.44,0.28200354]
["bitfinex-derivatives","BNBF0:USTF0",1743703595168,1.23472824,587.06,586.45,0.28200354]
["bitfinex-derivatives","BNBF0:USTF0",1743703595468,1.23472824,587.06,586.43,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703595469,1.23472824,587.06,586.46,0.28200354]
["bitfinex-derivatives","BNBF0:USTF0",1743703595673,1.23472824,587.06,586.44,0.28200354]
["bitfinex-derivatives","BNBF0:USTF0",1743703595868,0.29649068,587.09,586.45,0.28200354]
["bitfinex-derivatives","BNBF0:USTF0",1743703596074,0.29649068,587.09,586.52,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703596075,1.137,587.05,586.52,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703596270,1.137,587.05,586.53,0.28200354]
["bitfinex-derivatives","BNBF0:USTF0",1743703598676,1.137,587.05,586.72,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703599074,1.51115742,587.04,586.72,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703599276,1.51115742,587.03,586.72,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703599477,2.74650002,587.02,586.72,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703599682,1.51115742,587.01,586.72,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703599882,1.51115742,587.0,586.72,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703600084,1.2353426,587.01,586.72,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703600279,1.2353426,586.99,586.72,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703600678,1.137,587.05,586.72,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703600982,1.51225501,587.04,586.72,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703601183,1.51225501,587.03,586.72,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703601378,1.51225501,587.02,586.72,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703601578,1.51225501,587.01,586.72,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703601777,1.23573154,587.03,586.72,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703601982,1.137,587.05,586.52,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703601983,1.23573154,587.0,586.52,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703602181,1.137,587.05,586.53,0.28202127]
["bitfinex-derivatives","BNBF0:USTF0",1743703602379,1.51231506,587.04,586.53,0.28202127]
["bitfinex-derivatives","BNBF0:USTF0",1743703602684,1.51231506,587.03,586.53,0.28202127]
["bitfinex-derivatives","BNBF0:USTF0",1743703602884,1.51231506,587.02,586.53,0.28202127]
["bitfinex-derivatives","BNBF0:USTF0",1743703603081,1.51231506,587.01,586.53,0.28202127]
["bitfinex-derivatives","BNBF0:USTF0",1743703603382,1.51252906,587.0,586.53,0.28202127]
["bitfinex-derivatives","BNBF0:USTF0",1743703603587,1.51251535,586.99,586.46,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703603782,1.23604897,587.0,586.47,0.28203277]
["bitfinex-derivatives","BNBF0:USTF0",1743703603986,1.51247376,586.99,586.47,0.28203277]
["bitfinex-derivatives","BNBF0:USTF0",1743703604187,2.74847815,586.98,586.47,0.28203277]
["bitfinex-derivatives","BNBF0:USTF0",1743703604383,1.23604897,586.98,586.47,0.28203277]
["bitfinex-derivatives","BNBF0:USTF0",1743703604986,1.137,587.05,586.47,0.28203277]
["bitfinex-derivatives","BNBF0:USTF0",1743703605187,2.41455798,587.04,586.47,0.28203277]
["bitfinex-derivatives","BNBF0:USTF0",1743703605388,2.41455798,587.03,586.47,0.28203277]
["bitfinex-derivatives","BNBF0:USTF0",1743703605690,2.41455798,587.02,586.47,0.28203277]
["bitfinex-derivatives","BNBF0:USTF0",1743703605987,2.74861767,587.01,586.47,0.28203277]
["bitfinex-derivatives","BNBF0:USTF0",1743703606186,1.51255388,587.0,586.47,0.28203277]
["bitfinex-derivatives","BNBF0:USTF0",1743703606388,1.51255388,586.99,586.46,0.28203277]
["bitfinex-derivatives","BNBF0:USTF0",1743703606588,1.23606379,586.99,586.47,0.28203277]
["bitfinex-derivatives","BNBF0:USTF0",1743703606790,1.51276086,586.98,586.48,0.28203277]
["bitfinex-derivatives","BNBF0:USTF0",1743703606984,1.23606379,586.99,586.46,0.28203277]
["bitfinex-derivatives","BNBF0:USTF0",1743703607185,1.137,587.05,586.47,0.28203277]
["bitfinex-derivatives","BNBF0:USTF0",1743703607393,2.41527622,587.04,586.48,0.28203277]
["bitfinex-derivatives","BNBF0:USTF0",1743703607590,1.51299366,587.03,586.49,0.28203277]
["bitfinex-derivatives","BNBF0:USTF0",1743703607887,1.51299366,587.02,586.5,1.55205301]
["bitfinex-derivatives","BNBF0:USTF0",1743703608091,1.51299366,587.01,586.51,0.28203277]
["bitfinex-derivatives","BNBF0:USTF0",1743703608285,1.51299366,587.0,586.51,0.28203277]
["bitfinex-derivatives","BNBF0:USTF0",1743703608489,1.23652719,587.0,586.51,0.28203277]
["bitfinex-derivatives","BNBF0:USTF0",1743703608690,1.23652719,587.0,586.52,0.2820225]
["bitfinex-derivatives","BNBF0:USTF0",1743703608892,1.137,587.05,586.53,0.2820225]
["bitfinex-derivatives","BNBF0:USTF0",1743703609089,1.51311185,587.04,586.54,0.2820225]
["bitfinex-derivatives","BNBF0:USTF0",1743703609285,1.51314322,587.03,586.55,0.2820225]
["bitfinex-derivatives","BNBF0:USTF0",1743703609483,2.74967948,587.02,586.56,0.2820225]
["bitfinex-derivatives","BNBF0:USTF0",1743703609685,1.51314322,587.01,586.51,0.2820225]
["bitfinex-derivatives","BNBF0:USTF0",1743703609890,2.74967948,587.0,586.5,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703610191,1.23653626,587.0,586.51,0.28203206]
["bitfinex-derivatives","BNBF0:USTF0",1743703610389,1.51302096,586.99,586.51,0.28203206]
["bitfinex-derivatives","BNBF0:USTF0",1743703610589,1.23653626,586.99,586.51,0.28203206]
["bitfinex-derivatives","BNBF0:USTF0",1743703611191,1.23653626,586.99,586.56,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703611493,1.137,587.05,586.57,0.28203206]
["bitfinex-derivatives","BNBF0:USTF0",1743703611688,1.51330127,587.04,586.57,0.28203206]
["bitfinex-derivatives","BNBF0:USTF0",1743703611889,1.51330127,587.03,586.57,0.28203206]
["bitfinex-derivatives","BNBF0:USTF0",1743703612087,1.51330127,587.02,586.57,0.28203206]
["bitfinex-derivatives","BNBF0:USTF0",1743703612286,2.7499774,587.01,586.57,0.28203206]
["bitfinex-derivatives","BNBF0:USTF0",1743703612485,1.23667613,587.01,586.57,0.28203206]
["bitfinex-derivatives","BNBF0:USTF0",1743703612886,1.137,587.05,586.57,0.28203206]
["bitfinex-derivatives","BNBF0:USTF0",1743703613090,1.51324401,587.04,586.57,0.28203206]
["bitfinex-derivatives","BNBF0:USTF0",1743703613286,1.137,587.05,586.64,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703613287,1.51324401,587.03,586.64,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703613488,1.51324401,587.02,586.64,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703613688,1.23662299,587.02,586.64,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703614187,1.51326187,587.01,586.64,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703614390,1.51326187,587.0,586.64,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703614587,1.12,587.03,586.65,0.28201921]
["bitfinex-derivatives","BNBF0:USTF0",1743703614892,1.51336484,587.02,586.65,0.28201921]
["bitfinex-derivatives","BNBF0:USTF0",1743703615096,1.12,587.03,586.65,0.28201921]
["bitfinex-derivatives","BNBF0:USTF0",1743703615396,1.12,587.03,586.65,1.55203945]
["bitfinex-derivatives","BNBF0:USTF0",1743703615589,1.12,587.03,586.66,0.28201921]
["bitfinex-derivatives","BNBF0:USTF0",1743703618093,1.12,587.03,586.67,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703618295,1.12,587.03,586.68,0.28201921]
["bitfinex-derivatives","BNBF0:USTF0",1743703618598,1.12,587.03,586.67,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703620793,1.12,587.03,586.61,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703620993,1.12,587.03,586.62,0.28198307]
["bitfinex-derivatives","BNBF0:USTF0",1743703621694,1.137,587.02,586.62,0.28198307]
["bitfinex-derivatives","BNBF0:USTF0",1743703623292,1.137,587.02,586.63,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703623496,1.137,587.02,586.64,0.28198307]
["bitfinex-derivatives","BNBF0:USTF0",1743703625497,1.137,587.02,586.67,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703625692,1.137,587.02,586.68,0.28198307]
["bitfinex-derivatives","BNBF0:USTF0",1743703627501,1.137,587.02,586.69,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703627801,1.137,587.02,586.7,0.28198307]
["bitfinex-derivatives","BNBF0:USTF0",1743703630801,1.51411545,587.01,586.72,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703631103,2.41701205,587.0,586.72,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703631401,3.65423319,586.99,586.72,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703631603,1.51395626,586.98,586.72,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703631903,1.51395626,586.97,586.72,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703632104,1.51395626,586.96,586.72,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703632301,1.51395626,586.95,586.72,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703632502,1.51395626,586.94,586.72,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703632802,2.75117211,586.93,586.72,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703633003,1.51395626,586.92,586.72,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703633305,1.51395626,586.91,586.62,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703633499,1.51395626,586.9,586.62,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703633700,1.23721585,586.91,586.62,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703633904,0.29649194,586.96,586.62,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703634105,1.51432575,586.95,586.62,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703634404,2.7519257,586.94,586.62,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703634606,1.51432575,586.93,586.62,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703634904,2.7519257,586.92,586.62,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703635104,1.51453052,586.91,586.62,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703635306,1.23759995,586.92,586.62,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703635504,1.137,587.02,586.62,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703635706,1.137,587.02,585.97,2.57913833]
["bitfinex-derivatives","BNBF0:USTF0",1743703635707,4.84082372,587.01,586.59,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703636005,4.84082372,587.0,586.59,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703636206,2.41767459,586.99,586.59,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703636406,3.65528469,586.98,586.59,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703636606,1.51446821,586.97,586.59,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703636806,1.53411467,586.98,586.59,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703637008,1.51443639,586.97,586.59,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703637301,0.29650457,586.98,586.59,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703637507,2.75207419,586.97,586.59,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703637806,1.23762651,586.97,586.59,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703638001,0.29650457,586.98,586.59,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703638404,1.137,587.02,586.59,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703638607,2.7521237,587.01,586.59,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703638805,2.7521237,587.01,586.33,1.26150632]
["bitfinex-derivatives","BNBF0:USTF0",1743703638806,1.51452284,587.0,586.52,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703639103,1.23760086,586.99,586.52,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703639707,1.137,587.02,586.52,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703640603,1.137,587.02,586.46,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703640809,1.137,587.02,586.47,0.28201523]
["bitfinex-derivatives","BNBF0:USTF0",1743703641808,1.52003757,588.21,586.47,0.28201523]
["bitfinex-derivatives","BNBF0:USTF0",1743703642408,1.52003757,588.21,586.48,0.28201167]
["bitfinex-derivatives","BNBF0:USTF0",1743703642610,1.52003757,588.21,586.46,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703642809,0.29648183,587.09,586.47,0.28201142]
["bitfinex-derivatives","BNBF0:USTF0",1743703644510,7.94363192,588.25,586.47,0.28201142]
["bitfinex-derivatives","BNBF0:USTF0",1743703644708,0.68826453,588.24,586.47,0.28201142]
["bitfinex-derivatives","BNBF0:USTF0",1743703644909,0.29645405,587.2,586.46,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703645308,1.559,587.06,586.48,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703647314,1.559,587.06,586.49,0.28197384]
["bitfinex-derivatives","BNBF0:USTF0",1743703647516,1.559,587.06,586.48,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703648117,1.559,587.06,586.51,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703648316,0.95,587.03,586.51,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703648614,2.187934,587.03,586.51,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703648810,0.95,587.03,586.51,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703650819,0.95,587.03,586.54,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703651719,1.439,587.02,586.54,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703653317,1.439,587.02,586.52,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703654722,0.919,587.01,586.52,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703654922,0.919,587.01,586.53,0.28198395]
["bitfinex-derivatives","BNBF0:USTF0",1743703656022,0.919,587.01,586.6,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703657526,0.919,587.01,586.48,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703657731,0.919,587.01,586.49,0.28191349]
["bitfinex-derivatives","BNBF0:USTF0",1743703659626,0.919,587.01,586.5,0.28188715]
["bitfinex-derivatives","BNBF0:USTF0",1743703659823,0.919,587.01,586.49,0.28188715]
["bitfinex-derivatives","BNBF0:USTF0",1743703660023,0.919,587.01,586.5,0.28188715]
["bitfinex-derivatives","BNBF0:USTF0",1743703660224,0.919,587.01,586.51,0.28188715]
["bitfinex-derivatives","BNBF0:USTF0",1743703660422,0.919,587.01,586.49,0.28188715]
["bitfinex-derivatives","BNBF0:USTF0",1743703660628,0.919,587.01,585.88,0.29641996]
["bitfinex-derivatives","BNBF0:USTF0",1743703660629,1.471,587.0,586.55,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703660832,1.471,587.0,586.56,0.28188715]
["bitfinex-derivatives","BNBF0:USTF0",1743703663433,1.471,587.0,586.64,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703663630,1.471,587.0,586.65,0.28188715]
["bitfinex-derivatives","BNBF0:USTF0",1743703663830,1.471,587.0,586.64,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703664028,1.471,587.0,586.65,0.28190043]
["bitfinex-derivatives","BNBF0:USTF0",1743703664931,1.244,586.99,586.65,0.28190043]
["bitfinex-derivatives","BNBF0:USTF0",1743703665726,1.244,586.99,586.66,0.28190043]
["bitfinex-derivatives","BNBF0:USTF0",1743703665927,1.244,586.99,586.67,0.28190043]
["bitfinex-derivatives","BNBF0:USTF0",1743703666128,1.244,586.99,586.68,0.28190043]
["bitfinex-derivatives","BNBF0:USTF0",1743703666331,1.244,586.99,586.69,0.28190043]
["bitfinex-derivatives","BNBF0:USTF0",1743703666528,1.244,586.99,586.63,0.28190043]
["bitfinex-derivatives","BNBF0:USTF0",1743703666726,1.244,586.99,586.64,0.28190043]
["bitfinex-derivatives","BNBF0:USTF0",1743703666926,1.244,586.99,586.62,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703667135,1.244,586.99,586.63,0.28191971]
["bitfinex-derivatives","BNBF0:USTF0",1743703667835,1.244,586.99,586.64,0.28191971]
["bitfinex-derivatives","BNBF0:USTF0",1743703668035,1.244,586.99,586.62,0.28191971]
["bitfinex-derivatives","BNBF0:USTF0",1743703668237,1.244,586.99,586.63,0.28191971]
["bitfinex-derivatives","BNBF0:USTF0",1743703668438,1.244,586.99,586.62,0.28191971]
["bitfinex-derivatives","BNBF0:USTF0",1743703669643,1.244,586.99,586.67,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703669841,1.244,586.99,586.68,0.28191971]
["bitfinex-derivatives","BNBF0:USTF0",1743703670042,1.244,586.99,586.69,0.28190298]
["bitfinex-derivatives","BNBF0:USTF0",1743703670242,1.244,586.99,586.67,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703670442,1.244,586.99,586.68,0.28190219]
["bitfinex-derivatives","BNBF0:USTF0",1743703672243,1.244,586.99,586.7,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703672442,1.244,586.99,586.71,0.28190219]
["bitfinex-derivatives","BNBF0:USTF0",1743703673646,1.244,586.99,586.7,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703674148,1.244,586.99,586.74,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703676749,1.244,586.99,586.15,2.57913833]
["bitfinex-derivatives","BNBF0:USTF0",1743703676750,1.244,586.99,586.61,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703679351,1.244,586.99,586.52,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703679549,1.244,586.99,586.53,0.28206216]
["bitfinex-derivatives","BNBF0:USTF0",1743703680851,0.29650836,586.98,586.53,0.28206216]
["bitfinex-derivatives","BNBF0:USTF0",1743703681051,1.244,586.99,586.53,0.28206216]
["bitfinex-derivatives","BNBF0:USTF0",1743703681249,1.406,586.97,586.53,0.28206216]
["bitfinex-derivatives","BNBF0:USTF0",1743703681850,1.406,586.97,586.48,0.28206216]
["bitfinex-derivatives","BNBF0:USTF0",1743703683851,1.406,586.97,586.59,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703684051,1.505,586.96,586.6,0.28206216]
["bitfinex-derivatives","BNBF0:USTF0",1743703684954,1.505,586.96,586.59,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703685253,1.505,586.96,586.65,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703685455,1.505,586.96,586.66,0.28203146]
["bitfinex-derivatives","BNBF0:USTF0",1743703688055,1.505,586.96,586.62,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703688355,1.505,586.96,586.63,0.28202407]
["bitfinex-derivatives","BNBF0:USTF0",1743703693958,1.505,586.96,586.64,0.28202407]
["bitfinex-derivatives","BNBF0:USTF0",1743703694155,1.505,586.96,586.51,0.28202407]
["bitfinex-derivatives","BNBF0:USTF0",1743703694356,1.505,586.96,586.5,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703695958,1.505,586.96,586.36,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703696159,1.505,586.96,586.37,0.28190775]
["bitfinex-derivatives","BNBF0:USTF0",1743703697153,1.406,586.97,586.37,0.28190775]
["bitfinex-derivatives","BNBF0:USTF0",1743703697560,1.406,586.97,586.38,0.28192587]
["bitfinex-derivatives","BNBF0:USTF0",1743703697755,1.406,586.97,586.37,0.28192587]
["bitfinex-derivatives","BNBF0:USTF0",1743703698060,1.406,586.97,586.38,0.28192587]
["bitfinex-derivatives","BNBF0:USTF0",1743703698254,1.406,586.97,586.36,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703698862,1.406,586.97,586.38,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703699465,1.76752604,587.0,586.38,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703699864,1.23654241,586.99,586.38,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703700261,1.23654241,586.98,586.38,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703700662,1.23654241,586.98,586.32,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703700663,1.15,586.97,586.32,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703700963,1.15,586.97,586.33,0.28203456]
["bitfinex-derivatives","BNBF0:USTF0",1743703702363,1.377,586.96,586.33,0.28203456]
["bitfinex-derivatives","BNBF0:USTF0",1743703702564,1.377,586.96,586.33,1.5520548]
["bitfinex-derivatives","BNBF0:USTF0",1743703702765,1.377,586.96,586.34,0.28203456]
["bitfinex-derivatives","BNBF0:USTF0",1743703703867,1.377,586.96,586.33,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703704068,1.377,586.96,586.34,0.28199256]
["bitfinex-derivatives","BNBF0:USTF0",1743703704268,1.377,586.96,586.57,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703704569,1.456,586.95,586.58,0.28199256]
["bitfinex-derivatives","BNBF0:USTF0",1743703706365,1.456,586.95,586.6,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703706568,1.456,586.95,586.61,0.28199256]
["bitfinex-derivatives","BNBF0:USTF0",1743703706868,1.456,586.95,586.6,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703707068,1.456,586.95,586.61,0.28198013]
["bitfinex-derivatives","BNBF0:USTF0",1743703708166,1.456,586.95,586.6,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703709569,1.456,586.95,586.65,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703711167,1.456,586.95,586.66,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703715772,1.456,586.95,586.56,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703717670,1.456,586.95,586.57,0.28189127]
["bitfinex-derivatives","BNBF0:USTF0",1743703718272,1.456,586.95,586.58,0.28189127]
["bitfinex-derivatives","BNBF0:USTF0",1743703718468,1.456,586.95,586.59,0.28189127]
["bitfinex-derivatives","BNBF0:USTF0",1743703718673,1.456,586.95,586.55,0.28189127]
["bitfinex-derivatives","BNBF0:USTF0",1743703718868,1.456,586.95,586.56,0.28189127]
["bitfinex-derivatives","BNBF0:USTF0",1743703719173,2.762,586.95,586.57,0.28189127]
["bitfinex-derivatives","BNBF0:USTF0",1743703719375,3.98,586.95,586.55,0.28189127]
["bitfinex-derivatives","BNBF0:USTF0",1743703719576,3.98,586.95,586.56,0.28189127]
["bitfinex-derivatives","BNBF0:USTF0",1743703719875,3.98,586.95,586.55,0.28189127]
["bitfinex-derivatives","BNBF0:USTF0",1743703720077,3.98,586.95,586.56,0.28189127]
["bitfinex-derivatives","BNBF0:USTF0",1743703720277,3.98,586.95,586.57,0.28189127]
["bitfinex-derivatives","BNBF0:USTF0",1743703720476,3.98,586.95,586.55,0.28189127]
["bitfinex-derivatives","BNBF0:USTF0",1743703720677,3.98,586.95,586.58,0.28189127]
["bitfinex-derivatives","BNBF0:USTF0",1743703720872,3.98,586.95,586.59,0.28189127]
["bitfinex-derivatives","BNBF0:USTF0",1743703721077,3.98,586.95,586.59,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703721681,1.51312868,586.94,586.59,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703721881,2.41512226,586.93,586.59,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703722181,6.07202024,586.92,586.59,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703722382,4.83549856,586.91,586.59,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703722582,4.83549856,586.9,586.59,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703722779,4.83549856,586.89,586.59,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703722979,4.83549856,586.88,586.59,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703723181,4.83457754,586.87,586.59,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703723379,2.41512226,586.86,586.59,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703723581,3.65164394,586.85,586.59,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703723780,1.51285828,586.84,586.59,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703723983,2.74937996,586.83,586.44,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703724282,1.51285828,586.82,586.44,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703724478,1.51285828,586.81,586.44,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703724679,1.51285828,586.8,586.44,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703724879,1.51285828,586.79,586.44,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703725080,1.23652168,586.79,586.44,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703725682,1.1,586.78,586.35,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703725882,1.1,586.78,586.36,0.28214327]
["bitfinex-derivatives","BNBF0:USTF0",1743703727383,1.1,586.78,586.35,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703727583,1.1,586.78,586.36,0.28214267]
["bitfinex-derivatives","BNBF0:USTF0",1743703728684,1.1,586.78,586.37,0.28214267]
["bitfinex-derivatives","BNBF0:USTF0",1743703728879,1.1,586.78,586.29,0.28214267]
["bitfinex-derivatives","BNBF0:USTF0",1743703729084,1.1,586.78,586.3,0.28214267]
["bitfinex-derivatives","BNBF0:USTF0",1743703729283,1.1,586.78,586.29,0.28214267]
["bitfinex-derivatives","BNBF0:USTF0",1743703729586,1.1,586.78,586.3,0.28214267]
["bitfinex-derivatives","BNBF0:USTF0",1743703729886,1.1,586.78,586.31,0.28214267]
["bitfinex-derivatives","BNBF0:USTF0",1743703730085,1.187,586.77,586.32,0.28214267]
["bitfinex-derivatives","BNBF0:USTF0",1743703730285,1.187,586.77,586.33,0.28214267]
["bitfinex-derivatives","BNBF0:USTF0",1743703730484,1.187,586.77,586.27,0.28218065]
["bitfinex-derivatives","BNBF0:USTF0",1743703730685,1.187,586.77,586.26,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703730985,1.187,586.77,586.27,0.28218161]
["bitfinex-derivatives","BNBF0:USTF0",1743703733490,1.187,586.77,586.26,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703733993,1.187,586.77,586.09,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703734191,1.187,586.77,586.1,0.28218007]
["bitfinex-derivatives","BNBF0:USTF0",1743703734391,1.037,586.76,586.1,0.28218007]
["bitfinex-derivatives","BNBF0:USTF0",1743703734691,1.037,586.76,586.11,0.56437677]
["bitfinex-derivatives","BNBF0:USTF0",1743703734890,1.037,586.76,586.12,0.28218651]
["bitfinex-derivatives","BNBF0:USTF0",1743703735090,1.23289208,586.75,586.12,0.28218651]
["bitfinex-derivatives","BNBF0:USTF0",1743703735690,1.037,586.76,586.12,0.28218651]
["bitfinex-derivatives","BNBF0:USTF0",1743703735892,1.33364864,586.76,586.12,0.28218651]
["bitfinex-derivatives","BNBF0:USTF0",1743703736192,1.50775163,586.75,586.13,0.28219561]
["bitfinex-derivatives","BNBF0:USTF0",1743703736393,1.33364864,586.76,586.14,0.28219561]
["bitfinex-derivatives","BNBF0:USTF0",1743703736596,2.7398471,586.75,586.12,0.28219561]
["bitfinex-derivatives","BNBF0:USTF0",1743703736791,1.23212588,586.75,586.13,0.28219561]
["bitfinex-derivatives","BNBF0:USTF0",1743703737093,1.23212588,586.75,586.14,0.28219561]
["bitfinex-derivatives","BNBF0:USTF0",1743703737293,1.23212588,586.75,586.12,0.28219561]
["bitfinex-derivatives","BNBF0:USTF0",1743703737491,1.23212588,586.74,586.13,0.28219561]
["bitfinex-derivatives","BNBF0:USTF0",1743703737692,1.23212588,586.74,586.12,0.28219561]
["bitfinex-derivatives","BNBF0:USTF0",1743703737994,1.3336676,586.76,586.13,0.28219561]
["bitfinex-derivatives","BNBF0:USTF0",1743703738196,1.3336676,586.76,586.12,0.28219561]
["bitfinex-derivatives","BNBF0:USTF0",1743703738394,1.23154739,586.75,586.13,0.28219561]
["bitfinex-derivatives","BNBF0:USTF0",1743703738694,1.23154739,586.75,586.14,0.28219561]
["bitfinex-derivatives","BNBF0:USTF0",1743703738894,1.23154739,586.74,586.12,0.28219561]
["bitfinex-derivatives","BNBF0:USTF0",1743703739094,1.50671763,586.73,586.13,0.28219561]
["bitfinex-derivatives","BNBF0:USTF0",1743703739297,2.4049626,586.72,586.11,0.28219026]
["bitfinex-derivatives","BNBF0:USTF0",1743703739595,1.50671763,586.71,586.11,0.28219026]
["bitfinex-derivatives","BNBF0:USTF0",1743703739798,1.50671763,586.7,586.11,0.28219026]
["bitfinex-derivatives","BNBF0:USTF0",1743703739993,1.50671763,586.69,586.11,0.28219026]
["bitfinex-derivatives","BNBF0:USTF0",1743703740189,1.50671763,586.68,586.11,0.28219026]
["bitfinex-derivatives","BNBF0:USTF0",1743703740393,1.50671763,586.67,586.11,0.28219026]
["bitfinex-derivatives","BNBF0:USTF0",1743703740694,2.73826502,586.66,586.11,0.28219026]
["bitfinex-derivatives","BNBF0:USTF0",1743703740896,1.50671763,586.65,586.11,0.28219026]
["bitfinex-derivatives","BNBF0:USTF0",1743703741094,1.23154739,586.66,586.12,0.28226623]
["bitfinex-derivatives","BNBF0:USTF0",1743703741494,1.50605179,586.65,586.12,0.28226623]
["bitfinex-derivatives","BNBF0:USTF0",1743703741689,0.89827328,586.74,586.11,0.28219026]
["bitfinex-derivatives","BNBF0:USTF0",1743703741892,0.29670808,586.65,586.11,0.28219026]
["bitfinex-derivatives","BNBF0:USTF0",1743703742093,1.50548895,586.72,586.11,0.28219026]
["bitfinex-derivatives","BNBF0:USTF0",1743703742297,1.50548895,586.71,586.11,0.28219026]
["bitfinex-derivatives","BNBF0:USTF0",1743703742495,0.29672072,586.64,586.11,0.28219026]
["bitfinex-derivatives","BNBF0:USTF0",1743703742694,1.50548895,586.69,586.11,0.28219026]
["bitfinex-derivatives","BNBF0:USTF0",1743703742897,1.50548895,586.68,586.11,0.28219026]
["bitfinex-derivatives","BNBF0:USTF0",1743703743094,0.29673211,586.63,586.11,0.28219026]
["bitfinex-derivatives","BNBF0:USTF0",1743703743501,0.29673211,586.63,586.12,0.28228092]
["bitfinex-derivatives","BNBF0:USTF0",1743703746004,0.29673211,586.63,586.11,0.28219026]
["bitfinex-derivatives","BNBF0:USTF0",1743703746599,1.50548895,586.65,586.11,0.28219026]
["bitfinex-derivatives","BNBF0:USTF0",1743703746796,3.63211992,586.71,586.11,0.28219026]
["bitfinex-derivatives","BNBF0:USTF0",1743703747002,2.40218819,586.7,586.11,0.28219026]
["bitfinex-derivatives","BNBF0:USTF0",1743703747202,2.73542068,586.69,586.11,0.28219026]
["bitfinex-derivatives","BNBF0:USTF0",1743703747402,1.50548895,586.68,586.11,0.28219026]
["bitfinex-derivatives","BNBF0:USTF0",1743703747601,1.50548895,586.67,586.11,0.28219026]
["bitfinex-derivatives","BNBF0:USTF0",1743703747903,2.73542068,586.66,586.11,0.28219026]
["bitfinex-derivatives","BNBF0:USTF0",1743703748096,1.22993173,586.66,586.11,0.28219026]
["bitfinex-derivatives","BNBF0:USTF0",1743703748301,2.73542068,586.66,586.11,0.28219026]
["bitfinex-derivatives","BNBF0:USTF0",1743703748497,1.50548895,586.65,586.11,0.28219026]
["bitfinex-derivatives","BNBF0:USTF0",1743703749006,1.22993173,586.65,586.11,0.28219026]
["bitfinex-derivatives","BNBF0:USTF0",1743703749698,1.22993173,586.67,586.11,0.28219026]
["bitfinex-derivatives","BNBF0:USTF0",1743703750004,0.29677513,586.64,586.11,0.28219026]
["bitfinex-derivatives","BNBF0:USTF0",1743703751204,1.077,586.63,586.11,0.28219026]
["bitfinex-derivatives","BNBF0:USTF0",1743703751602,1.077,586.63,586.12,0.2822054]
["bitfinex-derivatives","BNBF0:USTF0",1743703752500,1.077,586.63,586.13,0.28219704]
["bitfinex-derivatives","BNBF0:USTF0",1743703752700,1.077,586.63,586.14,0.28219704]
["bitfinex-derivatives","BNBF0:USTF0",1743703752902,1.077,586.63,586.12,0.28219704]
["bitfinex-derivatives","BNBF0:USTF0",1743703753202,1.077,586.63,586.13,0.28219704]
["bitfinex-derivatives","BNBF0:USTF0",1743703753403,1.077,586.63,586.14,0.28219704]
["bitfinex-derivatives","BNBF0:USTF0",1743703753604,1.077,586.63,586.12,0.28219704]
["bitfinex-derivatives","BNBF0:USTF0",1743703753805,1.077,586.63,586.13,0.28219704]
["bitfinex-derivatives","BNBF0:USTF0",1743703754004,1.077,586.63,586.12,0.28219704]
["bitfinex-derivatives","BNBF0:USTF0",1743703754203,1.077,586.63,586.13,0.28219704]
["bitfinex-derivatives","BNBF0:USTF0",1743703754405,1.077,586.63,586.14,0.28219704]
["bitfinex-derivatives","BNBF0:USTF0",1743703754606,1.077,586.63,586.12,0.28219704]
["bitfinex-derivatives","BNBF0:USTF0",1743703754808,1.077,586.63,586.13,0.28219704]
["bitfinex-derivatives","BNBF0:USTF0",1743703755008,1.077,586.63,586.14,0.28219704]
["bitfinex-derivatives","BNBF0:USTF0",1743703755200,1.077,586.63,586.12,0.28219704]
["bitfinex-derivatives","BNBF0:USTF0",1743703755402,1.077,586.63,586.13,0.28219704]
["bitfinex-derivatives","BNBF0:USTF0",1743703755610,1.077,586.63,586.14,0.28219704]
["bitfinex-derivatives","BNBF0:USTF0",1743703756005,1.116,586.62,586.14,0.28219704]
["bitfinex-derivatives","BNBF0:USTF0",1743703756206,1.116,586.62,586.14,0.62341244]
["bitfinex-derivatives","BNBF0:USTF0",1743703756508,1.116,586.62,586.15,0.28219704]
["bitfinex-derivatives","BNBF0:USTF0",1743703757111,1.116,586.62,586.24,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703757409,1.116,586.62,586.25,0.28219704]
["bitfinex-derivatives","BNBF0:USTF0",1743703757810,0.947,586.61,586.25,0.28219704]
["bitfinex-derivatives","BNBF0:USTF0",1743703758610,0.947,586.61,586.24,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703758803,0.947,586.61,586.25,0.2821733]
["bitfinex-derivatives","BNBF0:USTF0",1743703759205,0.98,586.6,586.25,0.2821733]
["bitfinex-derivatives","BNBF0:USTF0",1743703759609,0.98,586.6,586.22,0.2821733]
["bitfinex-derivatives","BNBF0:USTF0",1743703759809,0.98,586.6,586.23,0.2821733]
["bitfinex-derivatives","BNBF0:USTF0",1743703760010,0.98,586.6,586.24,0.2821733]
["bitfinex-derivatives","BNBF0:USTF0",1743703760310,0.98,586.6,586.25,0.2821733]
["bitfinex-derivatives","BNBF0:USTF0",1743703760506,0.98,586.6,586.22,0.2821733]
["bitfinex-derivatives","BNBF0:USTF0",1743703760809,0.98,586.6,586.21,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703760810,0.98,586.6,586.23,0.2821733]
["bitfinex-derivatives","BNBF0:USTF0",1743703761011,0.98,586.6,586.24,0.2821733]
["bitfinex-derivatives","BNBF0:USTF0",1743703761209,0.98,586.6,586.22,0.2821733]
["bitfinex-derivatives","BNBF0:USTF0",1743703761516,0.98,586.6,586.23,0.2821733]
["bitfinex-derivatives","BNBF0:USTF0",1743703761712,0.98,586.6,586.21,0.2821733]
["bitfinex-derivatives","BNBF0:USTF0",1743703762006,0.98,586.6,586.2,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703762007,0.98,586.6,586.22,0.2821733]
["bitfinex-derivatives","BNBF0:USTF0",1743703762211,0.98,586.6,586.21,0.2821733]
["bitfinex-derivatives","BNBF0:USTF0",1743703762511,0.98,586.6,586.22,0.2821733]
["bitfinex-derivatives","BNBF0:USTF0",1743703762711,0.98,586.6,586.21,0.2821733]
["bitfinex-derivatives","BNBF0:USTF0",1743703762911,0.98,586.6,586.22,0.2821733]
["bitfinex-derivatives","BNBF0:USTF0",1743703763219,0.98,586.6,586.2,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703763410,0.98,586.6,586.21,0.28214778]
["bitfinex-derivatives","BNBF0:USTF0",1743703764108,0.98,586.6,586.22,0.28214778]
["bitfinex-derivatives","BNBF0:USTF0",1743703764307,0.98,586.6,586.23,0.28214778]
["bitfinex-derivatives","BNBF0:USTF0",1743703764512,0.98,586.6,586.2,0.28214778]
["bitfinex-derivatives","BNBF0:USTF0",1743703764712,0.98,586.6,586.21,0.28214778]
["bitfinex-derivatives","BNBF0:USTF0",1743703764909,0.98,586.6,586.22,0.28214778]
["bitfinex-derivatives","BNBF0:USTF0",1743703765108,0.98,586.6,586.19,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703765109,0.98,586.6,586.23,0.28214778]
["bitfinex-derivatives","BNBF0:USTF0",1743703765306,0.98,586.6,586.2,0.28214778]
["bitfinex-derivatives","BNBF0:USTF0",1743703765511,0.98,586.6,586.21,0.28214778]
["bitfinex-derivatives","BNBF0:USTF0",1743703765813,0.98,586.6,586.22,1.55216802]
["bitfinex-derivatives","BNBF0:USTF0",1743703766012,0.98,586.6,586.23,0.28214778]
["bitfinex-derivatives","BNBF0:USTF0",1743703767409,0.98,586.6,586.24,0.3411572]
["bitfinex-derivatives","BNBF0:USTF0",1743703767613,0.98,586.6,586.25,0.28214778]
["bitfinex-derivatives","BNBF0:USTF0",1743703767909,0.98,586.6,586.24,0.3411572]
["bitfinex-derivatives","BNBF0:USTF0",1743703768113,0.98,586.6,586.25,0.28205888]
["bitfinex-derivatives","BNBF0:USTF0",1743703768519,0.98,586.6,586.37,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703768819,0.98,586.6,586.38,0.28205888]
["bitfinex-derivatives","BNBF0:USTF0",1743703771123,0.98,586.6,586.39,0.28205534]
["bitfinex-derivatives","BNBF0:USTF0",1743703771424,0.98,586.6,586.4,0.28205534]
["bitfinex-derivatives","BNBF0:USTF0",1743703771623,0.98,586.6,586.26,0.34114556]
["bitfinex-derivatives","BNBF0:USTF0",1743703771624,0.98,586.6,586.41,0.28205534]
["bitfinex-derivatives","BNBF0:USTF0",1743703771819,0.98,586.6,586.34,0.28205534]
["bitfinex-derivatives","BNBF0:USTF0",1743703772020,0.98,586.6,586.35,0.28205534]
["bitfinex-derivatives","BNBF0:USTF0",1743703772320,0.98,586.6,586.36,0.28205534]
["bitfinex-derivatives","BNBF0:USTF0",1743703772521,0.98,586.6,586.33,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703772722,0.98,586.6,586.34,0.28204869]
["bitfinex-derivatives","BNBF0:USTF0",1743703774323,0.98,586.6,586.3,0.28204869]
["bitfinex-derivatives","BNBF0:USTF0",1743703774625,0.98,586.6,586.31,0.28204869]
["bitfinex-derivatives","BNBF0:USTF0",1743703774827,0.98,586.6,586.32,0.28204869]
["bitfinex-derivatives","BNBF0:USTF0",1743703775026,0.98,586.6,586.33,0.28204869]
["bitfinex-derivatives","BNBF0:USTF0",1743703775226,0.98,586.6,586.3,0.28204869]
["bitfinex-derivatives","BNBF0:USTF0",1743703775422,0.98,586.6,586.31,0.28204869]
["bitfinex-derivatives","BNBF0:USTF0",1743703775627,0.98,586.6,586.32,0.28204869]
["bitfinex-derivatives","BNBF0:USTF0",1743703775823,0.98,586.6,586.33,0.28204869]
["bitfinex-derivatives","BNBF0:USTF0",1743703776026,0.98,586.6,586.34,0.28204869]
["bitfinex-derivatives","BNBF0:USTF0",1743703776323,0.98,586.6,586.35,0.28204869]
["bitfinex-derivatives","BNBF0:USTF0",1743703776528,0.98,586.6,586.36,0.28204869]
["bitfinex-derivatives","BNBF0:USTF0",1743703776730,0.98,586.6,586.37,0.28204869]
["bitfinex-derivatives","BNBF0:USTF0",1743703777029,0.98,586.6,586.38,0.28204869]
["bitfinex-derivatives","BNBF0:USTF0",1743703778728,0.98,586.6,586.39,0.28193441]
["bitfinex-derivatives","BNBF0:USTF0",1743703778933,0.98,586.6,586.38,0.28193441]
["bitfinex-derivatives","BNBF0:USTF0",1743703779134,0.98,586.6,586.39,0.28193441]
["bitfinex-derivatives","BNBF0:USTF0",1743703779330,0.98,586.6,586.4,0.28193441]
["bitfinex-derivatives","BNBF0:USTF0",1743703779529,0.98,586.6,586.26,0.34114556]
["bitfinex-derivatives","BNBF0:USTF0",1743703779530,0.98,586.6,586.44,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703779732,0.98,586.6,586.45,0.28193441]
["bitfinex-derivatives","BNBF0:USTF0",1743703782440,0.98,586.6,586.47,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703782639,0.98,586.6,586.48,0.28193441]
["bitfinex-derivatives","BNBF0:USTF0",1743703785237,0.98,586.6,586.49,0.28193441]
["bitfinex-derivatives","BNBF0:USTF0",1743703785432,0.98,586.6,586.5,0.28193441]
["bitfinex-derivatives","BNBF0:USTF0",1743703785635,0.98,586.6,586.51,0.28193441]
["bitfinex-derivatives","BNBF0:USTF0",1743703785940,0.98,586.6,586.44,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703785941,0.98,586.6,586.52,0.28193441]
["bitfinex-derivatives","BNBF0:USTF0",1743703786142,0.98,586.6,586.53,0.28193441]
["bitfinex-derivatives","BNBF0:USTF0",1743703786440,0.98,586.6,586.54,0.28193441]
["bitfinex-derivatives","BNBF0:USTF0",1743703786643,0.98,586.6,586.55,0.28193441]
["bitfinex-derivatives","BNBF0:USTF0",1743703786839,0.98,586.6,586.56,0.28193441]
["bitfinex-derivatives","BNBF0:USTF0",1743703787039,0.98,586.6,586.45,0.28193441]
["bitfinex-derivatives","BNBF0:USTF0",1743703787240,0.98,586.6,586.46,0.62296363]
["bitfinex-derivatives","BNBF0:USTF0",1743703787438,0.98,586.6,586.47,0.62295782]
["bitfinex-derivatives","BNBF0:USTF0",1743703787644,0.98,586.6,586.48,0.622952]
["bitfinex-derivatives","BNBF0:USTF0",1743703787844,0.98,586.6,586.49,0.28193441]
["bitfinex-derivatives","BNBF0:USTF0",1743703788247,0.98,586.6,586.5,0.34100596]
["bitfinex-derivatives","BNBF0:USTF0",1743703788445,0.98,586.6,586.51,0.28193441]
["bitfinex-derivatives","BNBF0:USTF0",1743703789147,0.98,586.6,586.52,0.34099433]
["bitfinex-derivatives","BNBF0:USTF0",1743703789347,1.343,586.72,586.53,0.28193441]
["bitfinex-derivatives","BNBF0:USTF0",1743703789545,1.343,586.72,586.54,0.34098271]
["bitfinex-derivatives","BNBF0:USTF0",1743703789749,1.343,586.72,586.55,0.28193441]
["bitfinex-derivatives","BNBF0:USTF0",1743703790048,1.343,586.72,586.56,0.34097108]
["bitfinex-derivatives","BNBF0:USTF0",1743703790543,1.343,586.72,586.57,0.28189866]
["bitfinex-derivatives","BNBF0:USTF0",1743703791241,1.343,586.72,586.56,0.34097108]
["bitfinex-derivatives","BNBF0:USTF0",1743703791242,1.343,586.72,586.58,0.28189994]
["bitfinex-derivatives","BNBF0:USTF0",1743703791449,1.343,586.72,586.59,0.28189994]
["bitfinex-derivatives","BNBF0:USTF0",1743703791746,1.343,586.72,586.6,0.28189994]
["bitfinex-derivatives","BNBF0:USTF0",1743703791942,1.343,586.72,586.57,0.28189994]
["bitfinex-derivatives","BNBF0:USTF0",1743703792146,1.343,586.72,586.58,0.28189994]
["bitfinex-derivatives","BNBF0:USTF0",1743703792346,1.343,586.72,586.57,0.28189994]
["bitfinex-derivatives","BNBF0:USTF0",1743703792549,1.343,586.72,586.58,0.28189994]
["bitfinex-derivatives","BNBF0:USTF0",1743703792750,1.343,586.72,586.59,0.28189994]
["bitfinex-derivatives","BNBF0:USTF0",1743703792950,1.343,586.72,586.6,0.28189994]
["bitfinex-derivatives","BNBF0:USTF0",1743703793144,1.343,586.72,586.57,0.28189994]
["bitfinex-derivatives","BNBF0:USTF0",1743703793351,1.343,586.72,586.58,0.28189994]
["bitfinex-derivatives","BNBF0:USTF0",1743703793551,1.343,586.72,586.57,0.28189994]
["bitfinex-derivatives","BNBF0:USTF0",1743703793748,1.343,586.72,586.58,0.28189994]
["bitfinex-derivatives","BNBF0:USTF0",1743703793950,1.343,586.72,586.59,0.28189994]
["bitfinex-derivatives","BNBF0:USTF0",1743703794145,1.343,586.72,586.56,0.34097108]
["bitfinex-derivatives","BNBF0:USTF0",1743703794347,1.343,586.72,586.57,0.28189804]
["bitfinex-derivatives","BNBF0:USTF0",1743703794657,1.343,586.72,586.57,0.62286331]
["bitfinex-derivatives","BNBF0:USTF0",1743703794853,1.343,586.72,586.58,0.28189804]
["bitfinex-derivatives","BNBF0:USTF0",1743703798154,1.343,586.72,586.7,1.27002024]
["bitfinex-derivatives","BNBF0:USTF0",1743703798354,1.343,586.72,586.71,0.28189804]
["bitfinex-derivatives","BNBF0:USTF0",1743703800362,1.055,586.73,586.59,0.28189804]
["bitfinex-derivatives","BNBF0:USTF0",1743703800561,1.055,586.73,586.6,0.28189266]
["bitfinex-derivatives","BNBF0:USTF0",1743703800760,1.055,586.73,586.59,0.28189266]
["bitfinex-derivatives","BNBF0:USTF0",1743703800961,1.055,586.73,586.6,0.28189266]
["bitfinex-derivatives","BNBF0:USTF0",1743703801157,1.055,586.73,586.61,0.28189266]
["bitfinex-derivatives","BNBF0:USTF0",1743703801355,1.055,586.73,586.59,0.28189266]
["bitfinex-derivatives","BNBF0:USTF0",1743703801661,1.055,586.73,586.6,0.28189266]
["bitfinex-derivatives","BNBF0:USTF0",1743703801859,1.055,586.73,586.61,0.28189266]
["bitfinex-derivatives","BNBF0:USTF0",1743703802064,1.055,586.73,586.62,0.28189266]
["bitfinex-derivatives","BNBF0:USTF0",1743703802261,1.055,586.73,586.63,0.28189266]
["bitfinex-derivatives","BNBF0:USTF0",1743703802459,1.055,586.73,586.64,0.28189266]
["bitfinex-derivatives","BNBF0:USTF0",1743703802765,1.055,586.73,586.65,0.28189266]
["bitfinex-derivatives","BNBF0:USTF0",1743703802960,1.055,586.73,586.58,0.28189266]
["bitfinex-derivatives","BNBF0:USTF0",1743703803157,1.055,586.73,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1743703803158,1.055,586.73,586.59,0.6228463]
["bitfinex-derivatives","BNBF0:USTF0",1743703803364,1.055,586.73,586.6,0.62284049]
["bitfinex-derivatives","BNBF0:USTF0",1743703803563,1.055,586.73,586.66,1.26150632]
["bitfinex-derivatives","BNBF0:USTF0",1743703803759,1.055,586.73,586.67,0.28189266]
["bitfinex-derivatives","BNBF0:USTF0",1743703804766,1.055,586.73,586.66,1.26150632]
["bitfinex-derivatives","BNBF0:USTF0",1743703805467,1.055,586.73,586.61,0.34094202]
["bitfinex-derivatives","BNBF0:USTF0",1743703807560,1.014,586.91,586.61,0.34094202]
["bitfinex-derivatives","BNBF0:USTF0",1743703812066,1.014,586.91,586.67,1.27202923]
["bitfinex-derivatives","BNBF0:USTF0",1743703814365,1.014,586.91,586.85,1.27202923]
["bitfinex-derivatives","BNBF0:USTF0",1743703816969,1.014,586.91,586.61,0.34094202]
["bitfinex-derivatives","BNBF0:USTF0",1743703816970,1.014,586.91,586.84,1.26150632]
["bitfinex-derivatives","BNBF0:USTF0",1743703819073,1.014,586.91,586.85,1.26150632]
["bitfinex-derivatives","BNBF0:USTF0",1743703821779,1.014,586.91,586.77,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743703824380,1.014,586.91,586.13,2.57913833]
["bitfinex-derivatives","BNBF0:USTF0",1743703824381,1.014,586.91,586.76,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743703825978,1.014,586.91,586.79,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743703828385,1.127,586.93,586.83,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743703830788,1.127,586.93,586.32,2.57913833]
["bitfinex-derivatives","BNBF0:USTF0",1743703830789,2.497,586.95,586.79,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743703833091,1.50990893,586.94,586.79,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743703833285,1.23392152,586.94,586.79,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743703833687,1.23392152,586.93,586.72,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743703833890,2.497,586.95,586.72,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743703834085,1.50938089,586.94,586.72,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743703834290,2.497,586.95,586.72,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743703834791,1.23306531,586.94,586.72,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743703835190,2.497,586.95,586.72,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743703836189,2.497,586.95,586.32,1.51590171]
["bitfinex-derivatives","BNBF0:USTF0",1743703836190,1.188,586.95,586.32,1.51590171]
["bitfinex-derivatives","BNBF0:USTF0",1743703836393,1.188,586.95,586.33,0.28208331]
["bitfinex-derivatives","BNBF0:USTF0",1743703836596,1.188,586.95,586.34,0.28208331]
["bitfinex-derivatives","BNBF0:USTF0",1743703836790,1.188,586.95,586.23,0.28208331]
["bitfinex-derivatives","BNBF0:USTF0",1743703836990,1.188,586.95,586.24,0.28208331]
["bitfinex-derivatives","BNBF0:USTF0",1743703837192,1.188,586.95,586.25,0.28208331]
["bitfinex-derivatives","BNBF0:USTF0",1743703837390,1.188,586.95,586.26,0.28208331]
["bitfinex-derivatives","BNBF0:USTF0",1743703837594,1.188,586.95,586.22,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743703837595,1.188,586.95,586.27,0.28208331]
["bitfinex-derivatives","BNBF0:USTF0",1743703837895,1.188,586.95,586.28,0.28208331]
["bitfinex-derivatives","BNBF0:USTF0",1743703838089,1.188,586.95,586.29,0.28208331]
["bitfinex-derivatives","BNBF0:USTF0",1743703838293,1.188,586.95,586.3,0.28208331]
["bitfinex-derivatives","BNBF0:USTF0",1743703838490,2.357,586.95,586.31,0.28208331]
["bitfinex-derivatives","BNBF0:USTF0",1743703838697,2.357,586.95,586.32,0.28208331]
["bitfinex-derivatives","BNBF0:USTF0",1743703838896,2.357,586.95,586.33,0.28208331]
["bitfinex-derivatives","BNBF0:USTF0",1743703839196,2.357,586.95,586.34,0.28208331]
["bitfinex-derivatives","BNBF0:USTF0",1743703839393,2.357,586.95,586.35,0.28208331]
["bitfinex-derivatives","BNBF0:USTF0",1743703839698,2.357,586.95,586.36,0.28208331]
["bitfinex-derivatives","BNBF0:USTF0",1743703839891,2.357,586.95,586.37,0.28208331]
["bitfinex-derivatives","BNBF0:USTF0",1743703840096,2.357,586.95,586.38,0.28208331]
["bitfinex-derivatives","BNBF0:USTF0",1743703840295,2.357,586.95,586.39,0.28200564]
["bitfinex-derivatives","BNBF0:USTF0",1743703840492,2.357,586.95,586.4,0.28200564]
["bitfinex-derivatives","BNBF0:USTF0",1743703840693,2.357,586.95,586.41,0.28200564]
["bitfinex-derivatives","BNBF0:USTF0",1743703840895,2.357,586.95,586.42,0.28200564]
["bitfinex-derivatives","BNBF0:USTF0",1743703841196,3.569,586.95,586.43,0.28200564]
["bitfinex-derivatives","BNBF0:USTF0",1743703841397,3.569,586.95,586.44,0.28200564]
["bitfinex-derivatives","BNBF0:USTF0",1743703841600,3.569,586.95,586.47,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743703841898,3.569,586.95,586.48,0.28200564]
["bitfinex-derivatives","BNBF0:USTF0",1743703843400,3.569,586.95,586.49,0.28201158]
["bitfinex-derivatives","BNBF0:USTF0",1743703843601,3.569,586.95,586.48,0.28201158]
["bitfinex-derivatives","BNBF0:USTF0",1743703843901,3.569,586.95,586.56,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743703844098,3.569,586.95,586.57,0.28201158]
["bitfinex-derivatives","BNBF0:USTF0",1743703847814,3.569,586.95,586.56,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743703848212,3.569,586.95,586.5,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743703848416,3.569,586.95,586.51,0.2820761]
["bitfinex-derivatives","BNBF0:USTF0",1743703850218,3.569,586.95,586.5,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743703850516,4.874,586.95,586.34,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743703850716,4.874,586.95,586.35,0.28208589]
["bitfinex-derivatives","BNBF0:USTF0",1743703850917,4.874,586.95,586.34,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743703851117,4.874,586.95,586.35,0.28208829]
["bitfinex-derivatives","BNBF0:USTF0",1743703855520,6.245,586.95,586.36,0.28207737]
["bitfinex-derivatives","BNBF0:USTF0",1743703855723,6.245,586.95,586.35,0.28207737]
["bitfinex-derivatives","BNBF0:USTF0",1743703855920,6.245,586.95,586.36,0.28207737]
["bitfinex-derivatives","BNBF0:USTF0",1743703856221,6.245,586.95,586.37,0.28207737]
["bitfinex-derivatives","BNBF0:USTF0",1743703856421,6.245,586.95,586.11,0.28219026]
["bitfinex-derivatives","BNBF0:USTF0",1743703856422,6.245,586.95,586.36,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743703856622,6.245,586.95,586.37,0.28207737]
["bitfinex-derivatives","BNBF0:USTF0",1743703857022,6.245,586.95,586.36,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743703857321,6.245,586.95,586.37,0.28208475]
["bitfinex-derivatives","BNBF0:USTF0",1743703857924,6.245,586.95,586.36,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743703858118,7.304,586.95,586.36,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743703858818,7.304,586.95,586.33,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743703860726,1.50178331,586.94,586.33,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743703860924,0.29656774,586.94,586.33,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743703861124,0.29656774,586.94,586.31,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743703862829,0.29656774,586.94,586.27,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743703863626,4.947,586.95,586.27,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743703864028,5.953,586.95,586.27,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743703864226,7.09,586.95,586.27,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743703864829,1.50091254,586.94,586.28,0.28217334]
["bitfinex-derivatives","BNBF0:USTF0",1743703865028,1.79751061,586.94,586.28,0.28217334]
["bitfinex-derivatives","BNBF0:USTF0",1743703865326,3.02409151,586.94,586.28,0.28217334]
["bitfinex-derivatives","BNBF0:USTF0",1743703866227,3.02409151,586.94,586.19,0.28217334]
["bitfinex-derivatives","BNBF0:USTF0",1743703866428,3.02409151,586.94,586.2,0.28217334]
["bitfinex-derivatives","BNBF0:USTF0",1743703866730,2.72749344,586.94,586.21,0.28217334]
["bitfinex-derivatives","BNBF0:USTF0",1743703866931,2.72749344,586.94,586.19,0.28217334]
["bitfinex-derivatives","BNBF0:USTF0",1743703867229,2.72749344,586.94,586.2,0.28217334]
["bitfinex-derivatives","BNBF0:USTF0",1743703867429,2.72749344,586.94,586.21,0.28217334]
["bitfinex-derivatives","BNBF0:USTF0",1743703867624,2.72749344,586.94,586.19,0.28217334]
["bitfinex-derivatives","BNBF0:USTF0",1743703867830,0.29661071,586.93,586.2,0.28217334]
["bitfinex-derivatives","BNBF0:USTF0",1743703868029,0.29661071,586.93,586.19,0.28217334]
["bitfinex-derivatives","BNBF0:USTF0",1743703868231,0.29661071,586.93,586.26,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743703868431,0.29661071,586.93,586.27,0.28217334]
["bitfinex-derivatives","BNBF0:USTF0",1743703869734,1.50027016,586.92,586.27,0.28217334]
["bitfinex-derivatives","BNBF0:USTF0",1743703869927,1.50027016,586.91,586.31,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743703870131,2.72638231,586.9,586.32,0.28217334]
["bitfinex-derivatives","BNBF0:USTF0",1743703870332,1.50027016,586.89,586.32,0.28217334]
["bitfinex-derivatives","BNBF0:USTF0",1743703870627,2.72638231,586.88,586.32,0.28217334]
["bitfinex-derivatives","BNBF0:USTF0",1743703870831,1.50027016,586.87,586.32,0.28217334]
["bitfinex-derivatives","BNBF0:USTF0",1743703871026,1.50027016,586.86,586.32,0.28217334]
["bitfinex-derivatives","BNBF0:USTF0",1743703871230,1.50027016,586.85,586.32,0.28217334]
["bitfinex-derivatives","BNBF0:USTF0",1743703871431,1.50027016,586.84,586.32,0.28217334]
["bitfinex-derivatives","BNBF0:USTF0",1743703871731,1.50021354,586.83,586.32,0.28217334]
["bitfinex-derivatives","BNBF0:USTF0",1743703871933,1.50021354,586.85,586.32,0.28217334]
["bitfinex-derivatives","BNBF0:USTF0",1743703872127,1.50021354,586.84,586.32,0.28217334]
["bitfinex-derivatives","BNBF0:USTF0",1743703872332,1.50021354,586.83,586.32,0.28217334]
["bitfinex-derivatives","BNBF0:USTF0",1743703872633,1.50021354,586.84,586.32,0.28217334]
["bitfinex-derivatives","BNBF0:USTF0",1743703872835,1.50021354,586.83,586.32,0.28217334]
["bitfinex-derivatives","BNBF0:USTF0",1743703873133,2.72632569,586.86,586.33,0.28217334]
["bitfinex-derivatives","BNBF0:USTF0",1743703873333,1.50021354,586.85,586.15,0.28217334]
["bitfinex-derivatives","BNBF0:USTF0",1743703873535,1.50021354,586.84,586.16,0.28217334]
["bitfinex-derivatives","BNBF0:USTF0",1743703873734,1.50021354,586.83,586.17,0.28218985]
["bitfinex-derivatives","BNBF0:USTF0",1743703873937,1.50021354,586.85,586.15,0.28218985]
["bitfinex-derivatives","BNBF0:USTF0",1743703874133,1.50021354,586.84,586.16,0.28218985]
["bitfinex-derivatives","BNBF0:USTF0",1743703874339,1.22611215,586.85,586.17,0.28218985]
["bitfinex-derivatives","BNBF0:USTF0",1743703874535,1.50021354,586.84,586.15,0.28218985]
["bitfinex-derivatives","BNBF0:USTF0",1743703874737,1.50021354,586.87,586.16,0.28218985]
["bitfinex-derivatives","BNBF0:USTF0",1743703874939,2.72632569,586.86,586.17,0.28218985]
["bitfinex-derivatives","BNBF0:USTF0",1743703875133,1.50021354,586.85,586.15,0.28218985]
["bitfinex-derivatives","BNBF0:USTF0",1743703875337,1.50021354,586.84,586.16,0.28218985]
["bitfinex-derivatives","BNBF0:USTF0",1743703875640,1.22611215,586.86,586.13,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743703875641,1.50021354,586.83,586.17,0.28218985]
["bitfinex-derivatives","BNBF0:USTF0",1743703875937,0.29662967,586.83,586.18,0.28218985]
["bitfinex-derivatives","BNBF0:USTF0",1743703876138,1.79684321,586.83,586.14,0.28218985]
["bitfinex-derivatives","BNBF0:USTF0",1743703876338,1.65262967,586.83,586.15,0.28218985]
["bitfinex-derivatives","BNBF0:USTF0",1743703876533,1.65262967,586.83,586.14,0.28218985]
["bitfinex-derivatives","BNBF0:USTF0",1743703876738,1.65262967,586.83,586.15,0.28218985]
["bitfinex-derivatives","BNBF0:USTF0",1743703876939,1.65262967,586.83,586.16,0.28218985]
["bitfinex-derivatives","BNBF0:USTF0",1743703877235,1.65262967,586.83,586.17,0.28218985]
["bitfinex-derivatives","BNBF0:USTF0",1743703878641,1.356,586.83,586.17,0.28218985]
["bitfinex-derivatives","BNBF0:USTF0",1743703878836,0.29662714,586.82,586.17,0.28218985]
["bitfinex-derivatives","BNBF0:USTF0",1743703879035,0.29662714,586.82,586.2,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743703879240,0.29662714,586.82,586.21,0.28218985]
["bitfinex-derivatives","BNBF0:USTF0",1743703879639,0.29662714,586.82,586.2,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743703879841,0.29662714,586.82,586.21,0.28217956]
["bitfinex-derivatives","BNBF0:USTF0",1743703880140,1.68962714,586.82,586.21,0.28217956]
["bitfinex-derivatives","BNBF0:USTF0",1743703880941,3.04862714,586.82,586.21,0.28217956]
["bitfinex-derivatives","BNBF0:USTF0",1743703881543,3.04862714,586.82,586.21,1.55856852]
["bitfinex-derivatives","BNBF0:USTF0",1743703881743,3.04862714,586.82,586.22,0.28217956]
["bitfinex-derivatives","BNBF0:USTF0",1743703882541,3.04862714,586.82,586.21,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743703883942,4.27679899,586.82,586.21,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743703884143,3.04862714,586.82,586.21,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743703884345,3.04862714,586.82,586.04,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743703884540,1.50292343,586.81,586.05,0.28219632]
["bitfinex-derivatives","BNBF0:USTF0",1743703885142,1.50292343,586.8,586.05,0.28219632]
["bitfinex-derivatives","BNBF0:USTF0",1743703885338,1.50292343,586.81,586.05,0.28219632]
["bitfinex-derivatives","BNBF0:USTF0",1743703885642,1.22841579,586.8,586.05,0.28219632]
["bitfinex-derivatives","BNBF0:USTF0",1743703886438,1.22841579,586.79,586.05,0.28219632]
["bitfinex-derivatives","BNBF0:USTF0",1743703886642,1.22841579,586.79,586.01,0.28219632]
["bitfinex-derivatives","BNBF0:USTF0",1743703886944,1.22841579,586.79,586.02,0.28219632]
["bitfinex-derivatives","BNBF0:USTF0",1743703887144,1.50292343,586.8,586.01,0.28219632]
["bitfinex-derivatives","BNBF0:USTF0",1743703887444,2.67892343,586.79,586.02,0.28220502]
["bitfinex-derivatives","BNBF0:USTF0",1743703887644,1.50292343,586.78,586.01,0.28220502]
["bitfinex-derivatives","BNBF0:USTF0",1743703887846,1.50292343,586.77,586.01,0.28220502]
["bitfinex-derivatives","BNBF0:USTF0",1743703888038,1.50292343,586.76,586.01,0.28220502]
["bitfinex-derivatives","BNBF0:USTF0",1743703888242,1.50292343,586.75,586.01,0.28220502]
["bitfinex-derivatives","BNBF0:USTF0",1743703888439,1.22850696,586.74,586.01,0.28220502]
["bitfinex-derivatives","BNBF0:USTF0",1743703888843,1.22850696,586.74,586.05,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743703889539,1.50305365,586.75,586.05,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743703889540,1.50305365,586.77,586.05,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743703889737,1.50305365,586.76,586.06,0.28221742]
["bitfinex-derivatives","BNBF0:USTF0",1743703889944,1.50305365,586.75,586.06,0.28221742]
["bitfinex-derivatives","BNBF0:USTF0",1743703890145,1.50305365,586.74,586.06,0.28221742]
["bitfinex-derivatives","BNBF0:USTF0",1743703890345,1.50305365,586.73,586.06,0.28221742]
["bitfinex-derivatives","BNBF0:USTF0",1743703890542,1.50305365,586.77,586.06,0.28221742]
["bitfinex-derivatives","BNBF0:USTF0",1743703890746,1.22856466,586.72,586.06,0.28221742]
["bitfinex-derivatives","BNBF0:USTF0",1743703890946,1.50305365,586.71,586.06,0.28221742]
["bitfinex-derivatives","BNBF0:USTF0",1743703891149,1.50305365,586.7,586.06,0.28221742]
["bitfinex-derivatives","BNBF0:USTF0",1743703891344,1.5033357,586.7,586.06,0.28221742]
["bitfinex-derivatives","BNBF0:USTF0",1743703891545,1.5033357,586.7,586.14,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743703891746,1.22856466,586.78,586.14,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743703891947,0.29668784,586.69,586.14,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743703892349,1.22856466,586.78,586.14,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743703892549,0.29666634,586.68,586.14,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743703892749,0.29666634,586.68,586.15,0.28225033]
["bitfinex-derivatives","BNBF0:USTF0",1743703892948,2.73165048,586.78,586.15,0.28225033]
["bitfinex-derivatives","BNBF0:USTF0",1743703893144,0.29666634,586.67,586.15,0.28225033]
["bitfinex-derivatives","BNBF0:USTF0",1743703893450,2.73165048,586.78,586.15,0.28225033]
["bitfinex-derivatives","BNBF0:USTF0",1743703893652,1.22856466,586.78,586.12,0.28225033]
["bitfinex-derivatives","BNBF0:USTF0",1743703893849,0.29666634,586.66,586.13,0.28225033]
["bitfinex-derivatives","BNBF0:USTF0",1743703894150,1.50308582,586.78,586.14,0.28225033]
["bitfinex-derivatives","BNBF0:USTF0",1743703894347,1.50271071,586.78,586.12,0.28225033]
["bitfinex-derivatives","BNBF0:USTF0",1743703894552,1.50271071,586.78,586.13,0.28225033]
["bitfinex-derivatives","BNBF0:USTF0",1743703894850,0.29667013,586.77,586.14,0.28225033]
["bitfinex-derivatives","BNBF0:USTF0",1743703895050,0.29667013,586.77,586.12,0.28225033]
["bitfinex-derivatives","BNBF0:USTF0",1743703895247,1.50271071,586.76,586.11,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743703895443,1.50271071,586.75,586.11,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743703895648,1.50271071,586.74,586.11,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743703895849,1.22856466,586.75,586.13,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743703895850,1.50271071,586.73,586.13,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743703896050,1.50271071,586.72,586.13,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743703896245,1.50143907,586.71,586.13,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743703896449,1.50143907,586.7,586.13,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743703896652,1.50143907,586.69,586.13,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743703896951,1.50143907,586.68,586.13,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743703897349,1.22856466,586.67,586.13,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743703897551,2.73000373,586.67,586.13,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743703897747,1.22856466,586.66,586.13,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743703898347,1.22856466,586.65,586.13,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743703898552,1.22856466,586.65,585.76,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743703898852,1.50042351,586.64,585.77,0.28233302]
["bitfinex-derivatives","BNBF0:USTF0",1743703899054,1.50042351,586.63,585.77,0.28233302]
["bitfinex-derivatives","BNBF0:USTF0",1743703899253,1.50042351,586.62,585.77,0.28233302]
["bitfinex-derivatives","BNBF0:USTF0",1743703899454,1.50042351,586.61,585.77,0.28233302]
["bitfinex-derivatives","BNBF0:USTF0",1743703899754,1.50042351,586.6,585.78,0.2823349]
["bitfinex-derivatives","BNBF0:USTF0",1743703899953,1.50042351,586.59,585.77,0.2823349]
["bitfinex-derivatives","BNBF0:USTF0",1743703900253,1.50042351,586.58,585.78,0.2823349]
["bitfinex-derivatives","BNBF0:USTF0",1743703900454,1.50042351,586.57,585.77,0.2823349]
["bitfinex-derivatives","BNBF0:USTF0",1743703900651,1.50042351,586.56,585.78,0.2823349]
["bitfinex-derivatives","BNBF0:USTF0",1743703900850,1.50042351,586.55,585.77,1.55872386]
["bitfinex-derivatives","BNBF0:USTF0",1743703901155,1.50042351,586.56,585.78,0.2823349]
["bitfinex-derivatives","BNBF0:USTF0",1743703901454,1.22856466,586.54,585.78,0.2823349]
["bitfinex-derivatives","BNBF0:USTF0",1743703901649,1.22856466,586.53,585.78,0.2823349]
["bitfinex-derivatives","BNBF0:USTF0",1743703902255,1.50042351,586.56,585.78,0.2823349]
["bitfinex-derivatives","BNBF0:USTF0",1743703902456,2.725,586.52,585.78,0.2823349]
["bitfinex-derivatives","BNBF0:USTF0",1743703903455,2.725,586.52,585.79,0.2823349]
["bitfinex-derivatives","BNBF0:USTF0",1743703903652,3.95356466,586.52,585.8,0.2823349]
["bitfinex-derivatives","BNBF0:USTF0",1743703903850,3.95356466,586.52,585.81,0.2823349]
["bitfinex-derivatives","BNBF0:USTF0",1743703904153,3.95356466,586.52,585.82,0.2823349]
["bitfinex-derivatives","BNBF0:USTF0",1743703904355,1.22856466,586.51,585.74,0.2823349]
["bitfinex-derivatives","BNBF0:USTF0",1743703904555,1.22856466,586.51,585.75,0.34144259]
["bitfinex-derivatives","BNBF0:USTF0",1743703904856,1.319,586.5,585.76,0.2823349]
["bitfinex-derivatives","BNBF0:USTF0",1743703905058,1.319,586.5,585.77,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743703905255,1.319,586.5,585.78,0.2823349]
["bitfinex-derivatives","BNBF0:USTF0",1743703906458,1.067,586.49,585.78,0.2823349]
["bitfinex-derivatives","BNBF0:USTF0",1743703907155,1.067,586.49,585.84,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743703907356,1.067,586.49,585.85,0.2823349]
["bitfinex-derivatives","BNBF0:USTF0",1743703910654,1.067,586.49,585.84,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743703910858,1.067,586.49,585.85,0.28233124]
["bitfinex-derivatives","BNBF0:USTF0",1743703912259,1.067,586.49,585.86,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743703912459,1.067,586.49,585.87,0.28233124]
["bitfinex-derivatives","BNBF0:USTF0",1743703913964,1.067,586.49,585.89,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743703914160,1.163,586.48,585.9,0.28233124]
["bitfinex-derivatives","BNBF0:USTF0",1743703917163,1.163,586.48,585.92,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743703917363,1.163,586.48,585.93,0.28233124]
["bitfinex-derivatives","BNBF0:USTF0",1743703918764,0.889,586.47,585.93,0.28233124]
["bitfinex-derivatives","BNBF0:USTF0",1743703919064,1.18578525,586.47,585.93,0.28233124]
["bitfinex-derivatives","BNBF0:USTF0",1743703919664,1.18578525,586.47,585.92,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743703919862,1.18578525,586.47,585.97,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743703920757,0.889,586.47,585.97,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743703921958,0.29678525,586.46,585.97,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743703922158,1.50168922,586.45,585.97,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743703922465,2.72915637,586.44,585.79,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743703922659,1.22746715,586.43,585.8,0.28237671]
["bitfinex-derivatives","BNBF0:USTF0",1743703923164,1.22746715,586.42,585.8,0.28237671]
["bitfinex-derivatives","BNBF0:USTF0",1743703923564,0.999,586.45,585.8,0.28237671]
["bitfinex-derivatives","BNBF0:USTF0",1743703923860,0.92,586.41,585.8,0.28237671]
["bitfinex-derivatives","BNBF0:USTF0",1743703924465,0.92,586.41,585.81,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743703924665,0.92,586.41,585.82,0.28237671]
["bitfinex-derivatives","BNBF0:USTF0",1743703927165,0.92,586.41,585.83,0.28235735]
["bitfinex-derivatives","BNBF0:USTF0",1743703927464,0.92,586.41,585.84,0.28235735]
["bitfinex-derivatives","BNBF0:USTF0",1743703927666,0.92,586.41,585.85,0.28235735]
["bitfinex-derivatives","BNBF0:USTF0",1743703927860,0.92,586.41,585.86,0.28235735]
["bitfinex-derivatives","BNBF0:USTF0",1743703928066,0.92,586.41,585.79,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743703928365,0.92,586.41,585.8,0.28235702]
["bitfinex-derivatives","BNBF0:USTF0",1743703928964,0.92,586.41,585.84,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743703929166,0.92,586.41,585.85,0.28235702]
["bitfinex-derivatives","BNBF0:USTF0",1743703931465,0.92,586.41,585.97,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743703931670,0.92,586.41,585.98,0.28235917]
["bitfinex-derivatives","BNBF0:USTF0",1743703933067,0.92,586.41,585.97,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743703933266,0.92,586.41,585.75,0.34144259]
["bitfinex-derivatives","BNBF0:USTF0",1743703933267,1.533,586.4,586.06,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743703934976,1.533,586.4,586.07,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743703936777,1.533,586.4,586.08,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743703938577,1.533,586.4,586.12,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743703941283,1.533,586.4,585.95,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743703943186,1.533,586.4,585.97,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743703944083,1.533,586.4,585.98,0.28229536]
["bitfinex-derivatives","BNBF0:USTF0",1743703945285,1.533,586.4,585.97,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743703946485,1.533,586.4,586.14,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743703948791,1.533,586.4,585.83,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743703949391,1.23441623,586.39,585.83,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743703949985,1.533,586.4,585.83,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743703950693,1.23475827,586.39,585.83,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743703951088,1.23475827,586.38,585.83,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743703951287,1.533,586.4,585.83,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743703951487,1.102,586.37,585.83,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743703951690,1.102,586.37,585.82,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743703951993,1.102,586.37,585.82,1.61779075]
["bitfinex-derivatives","BNBF0:USTF0",1743703952293,1.102,586.37,585.83,0.6236917]
["bitfinex-derivatives","BNBF0:USTF0",1743703952494,1.102,586.37,585.84,0.28229574]
["bitfinex-derivatives","BNBF0:USTF0",1743703953293,1.182,586.36,585.84,0.28229574]
["bitfinex-derivatives","BNBF0:USTF0",1743703954092,1.182,586.36,585.93,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743703954293,1.182,586.36,585.94,0.28229574]
["bitfinex-derivatives","BNBF0:USTF0",1743703954695,1.182,586.36,585.93,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743703956699,1.182,586.36,586.0,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743703957101,1.182,586.36,586.01,0.28233878]
["bitfinex-derivatives","BNBF0:USTF0",1743703958700,1.182,586.36,586.0,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743703958900,1.182,586.36,585.83,0.34139596]
["bitfinex-derivatives","BNBF0:USTF0",1743703958901,1.301,586.35,586.12,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743703962207,1.301,586.35,586.11,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743703964801,1.301,586.35,586.1,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743703967406,1.301,586.35,586.12,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743703970107,1.301,586.35,585.97,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743703971105,1.269,586.34,585.97,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743703975510,1.269,586.34,585.83,0.34139596]
["bitfinex-derivatives","BNBF0:USTF0",1743703975511,1.269,586.34,585.92,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743703976105,1.51137116,586.33,585.92,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743703976313,1.51137116,586.32,585.92,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743703976505,1.23517564,586.32,585.92,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743703976811,1.51114352,586.31,585.92,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743703977012,1.51114352,586.3,585.92,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743703977310,2.74631916,586.29,585.92,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743703977511,2.19917564,586.29,585.92,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743703977811,2.19917564,586.29,585.88,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743703978310,0.964,586.29,585.89,0.28236376]
["bitfinex-derivatives","BNBF0:USTF0",1743703979413,0.964,586.29,586.02,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743703981116,0.964,586.29,586.03,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743703985417,0.964,586.29,585.98,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743703985618,0.964,586.29,585.99,0.28233942]
["bitfinex-derivatives","BNBF0:USTF0",1743703987214,0.964,586.29,585.98,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743703987415,0.964,586.29,585.99,0.28233851]
["bitfinex-derivatives","BNBF0:USTF0",1743703987619,0.964,586.29,586.04,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743703987817,0.964,586.29,586.05,0.28233851]
["bitfinex-derivatives","BNBF0:USTF0",1743703988722,0.964,586.29,586.04,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743703988920,0.964,586.29,586.05,0.28230214]
["bitfinex-derivatives","BNBF0:USTF0",1743703990624,0.964,586.29,586.15,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743703991023,0.964,586.29,586.16,0.28229457]
["bitfinex-derivatives","BNBF0:USTF0",1743703992825,0.964,586.29,586.15,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743703993526,0.964,586.29,586.16,0.28229097]
["bitfinex-derivatives","BNBF0:USTF0",1743703993726,0.964,586.29,586.27,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743703995622,0.964,586.29,586.18,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743703996625,2.379,586.33,586.18,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743703998224,1.423,586.33,586.18,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743703999831,1.423,586.33,586.17,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704001933,1.423,586.33,585.9,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704002128,1.423,586.33,585.91,0.62359296]
["bitfinex-derivatives","BNBF0:USTF0",1743704002329,1.423,586.33,585.92,0.28224361]
["bitfinex-derivatives","BNBF0:USTF0",1743704004228,1.423,586.33,585.93,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704004432,1.423,586.33,585.94,0.28224361]
["bitfinex-derivatives","BNBF0:USTF0",1743704004732,1.423,586.33,585.95,0.34132605]
["bitfinex-derivatives","BNBF0:USTF0",1743704004935,1.423,586.33,585.96,0.28224361]
["bitfinex-derivatives","BNBF0:USTF0",1743704005136,1.423,586.33,585.97,0.3413144]
["bitfinex-derivatives","BNBF0:USTF0",1743704005435,1.423,586.33,585.98,0.28224361]
["bitfinex-derivatives","BNBF0:USTF0",1743704005631,1.423,586.33,585.98,0.62355218]
["bitfinex-derivatives","BNBF0:USTF0",1743704005830,1.423,586.33,585.98,0.34130857]
["bitfinex-derivatives","BNBF0:USTF0",1743704006030,1.423,586.33,585.99,0.28221617]
["bitfinex-derivatives","BNBF0:USTF0",1743704006836,1.423,586.33,586.0,0.34129692]
["bitfinex-derivatives","BNBF0:USTF0",1743704007035,1.423,586.33,586.01,0.28221617]
["bitfinex-derivatives","BNBF0:USTF0",1743704007336,1.423,586.33,586.02,0.34128528]
["bitfinex-derivatives","BNBF0:USTF0",1743704007534,1.423,586.33,586.03,0.28221617]
["bitfinex-derivatives","BNBF0:USTF0",1743704008740,1.423,586.33,586.12,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704008935,1.423,586.33,586.13,0.28221617]
["bitfinex-derivatives","BNBF0:USTF0",1743704010440,1.423,586.33,586.16,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704011847,1.436,586.37,586.16,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704013547,1.364,586.51,586.05,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704014146,2.217,586.44,586.05,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704015748,2.217,586.44,586.02,0.34128528]
["bitfinex-derivatives","BNBF0:USTF0",1743704016150,3.378,586.44,586.02,0.34128528]
["bitfinex-derivatives","BNBF0:USTF0",1743704016544,3.378,586.44,586.03,0.28230819]
["bitfinex-derivatives","BNBF0:USTF0",1743704018242,3.378,586.44,586.07,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704018446,3.378,586.44,586.08,0.28232658]
["bitfinex-derivatives","BNBF0:USTF0",1743704019950,3.378,586.44,586.09,0.28232609]
["bitfinex-derivatives","BNBF0:USTF0",1743704020144,3.378,586.44,586.1,0.28232609]
["bitfinex-derivatives","BNBF0:USTF0",1743704020347,3.378,586.44,586.11,0.28232609]
["bitfinex-derivatives","BNBF0:USTF0",1743704020544,5.113,586.44,586.08,0.28232609]
["bitfinex-derivatives","BNBF0:USTF0",1743704020746,4.203,586.44,586.07,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704020948,4.203,586.44,586.08,0.28232592]
["bitfinex-derivatives","BNBF0:USTF0",1743704021451,4.203,586.44,586.07,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704023447,4.203,586.44,585.99,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704024050,5.525,586.44,585.99,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704026453,1.50665664,586.43,585.99,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704026649,1.50665664,586.42,585.91,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704026956,1.50665664,586.41,585.92,0.28236221]
["bitfinex-derivatives","BNBF0:USTF0",1743704027155,5.525,586.44,585.92,0.28236221]
["bitfinex-derivatives","BNBF0:USTF0",1743704027456,1.281,586.4,585.92,0.28236221]
["bitfinex-derivatives","BNBF0:USTF0",1743704030356,2.70216849,586.39,585.84,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704030558,2.73726958,586.38,585.84,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704030752,1.50616849,586.37,585.84,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704030949,1.50616849,586.36,585.84,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704031154,1.50616849,586.35,585.84,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704031355,1.23110109,586.36,585.84,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704031556,1.23110109,586.34,585.84,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704032058,1.312,586.35,585.84,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704033059,1.312,586.35,585.72,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704033259,1.312,586.35,585.73,0.28239601]
["bitfinex-derivatives","BNBF0:USTF0",1743704035256,1.312,586.35,585.72,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704035456,1.312,586.35,585.73,0.28239767]
["bitfinex-derivatives","BNBF0:USTF0",1743704035855,1.312,586.35,585.71,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704036254,1.2303067,586.34,585.71,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704036655,1.312,586.35,585.71,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704037160,1.50497738,586.34,585.71,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704037361,2.73494897,586.33,585.72,0.28241522]
["bitfinex-derivatives","BNBF0:USTF0",1743704037561,1.23004647,586.33,585.61,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704037857,1.23004647,586.33,585.62,0.28241743]
["bitfinex-derivatives","BNBF0:USTF0",1743704038062,1.50486245,586.32,585.62,0.28241743]
["bitfinex-derivatives","BNBF0:USTF0",1743704038262,1.50463261,586.31,585.62,0.28241743]
["bitfinex-derivatives","BNBF0:USTF0",1743704038463,1.23004647,586.32,585.62,0.28241743]
["bitfinex-derivatives","BNBF0:USTF0",1743704038664,1.23004647,586.3,585.62,0.28241743]
["bitfinex-derivatives","BNBF0:USTF0",1743704038855,2.40207962,586.29,585.61,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704039060,2.40207962,586.28,585.61,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704039261,1.50458385,586.27,585.61,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704039458,1.50458385,586.26,585.61,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704039662,1.50458385,586.25,585.61,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704039861,1.50458385,586.24,585.53,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704040060,1.50458385,586.23,585.54,0.28247533]
["bitfinex-derivatives","BNBF0:USTF0",1743704040263,1.23004647,586.26,585.54,0.28247533]
["bitfinex-derivatives","BNBF0:USTF0",1743704040465,1.23004647,586.22,585.54,0.28247533]
["bitfinex-derivatives","BNBF0:USTF0",1743704041266,1.469,586.25,585.54,0.28247533]
["bitfinex-derivatives","BNBF0:USTF0",1743704041966,1.469,586.25,585.55,0.28247533]
["bitfinex-derivatives","BNBF0:USTF0",1743704042165,1.469,586.25,585.56,0.28247533]
["bitfinex-derivatives","BNBF0:USTF0",1743704042366,1.469,586.25,585.43,0.28247533]
["bitfinex-derivatives","BNBF0:USTF0",1743704042563,1.469,586.25,585.44,0.62409872]
["bitfinex-derivatives","BNBF0:USTF0",1743704042763,1.469,586.25,585.45,0.28247533]
["bitfinex-derivatives","BNBF0:USTF0",1743704043466,1.469,586.25,585.46,0.28246198]
["bitfinex-derivatives","BNBF0:USTF0",1743704043766,1.469,586.25,585.51,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704043966,1.469,586.25,585.52,0.28246198]
["bitfinex-derivatives","BNBF0:USTF0",1743704046069,1.469,586.25,585.66,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704046269,1.469,586.25,585.67,0.28246198]
["bitfinex-derivatives","BNBF0:USTF0",1743704047167,1.052,586.24,585.67,0.28246198]
["bitfinex-derivatives","BNBF0:USTF0",1743704047368,2.106,586.24,585.67,0.28246198]
["bitfinex-derivatives","BNBF0:USTF0",1743704047865,2.106,586.24,585.67,1.55885094]
["bitfinex-derivatives","BNBF0:USTF0",1743704048065,2.106,586.24,585.68,0.28246198]
["bitfinex-derivatives","BNBF0:USTF0",1743704048568,0.29691313,586.23,585.67,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704048968,1.571,586.22,585.67,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704050072,1.571,586.22,585.57,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704050270,1.571,586.22,585.58,0.28248647]
["bitfinex-derivatives","BNBF0:USTF0",1743704050570,1.571,586.22,585.57,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704050970,0.29694606,586.21,585.57,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704051965,0.29694606,586.21,585.54,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704054674,0.29694606,586.21,585.44,0.34162339]
["bitfinex-derivatives","BNBF0:USTF0",1743704054873,0.29694606,586.21,585.45,0.28251517]
["bitfinex-derivatives","BNBF0:USTF0",1743704055675,1.571,586.22,585.45,0.28251517]
["bitfinex-derivatives","BNBF0:USTF0",1743704055876,1.571,586.22,585.44,0.34162339]
["bitfinex-derivatives","BNBF0:USTF0",1743704056069,0.29696253,586.2,585.45,0.28251541]
["bitfinex-derivatives","BNBF0:USTF0",1743704057376,0.29696253,586.2,585.44,0.34162339]
["bitfinex-derivatives","BNBF0:USTF0",1743704057575,0.29696253,586.2,585.45,0.28251836]
["bitfinex-derivatives","BNBF0:USTF0",1743704058777,1.571,586.22,585.45,0.28251836]
["bitfinex-derivatives","BNBF0:USTF0",1743704059080,1.571,586.22,585.46,0.28252231]
["bitfinex-derivatives","BNBF0:USTF0",1743704059279,1.571,586.22,585.45,0.28252231]
["bitfinex-derivatives","BNBF0:USTF0",1743704059480,1.571,586.22,585.46,0.28252231]
["bitfinex-derivatives","BNBF0:USTF0",1743704059682,1.571,586.22,585.45,0.28252231]
["bitfinex-derivatives","BNBF0:USTF0",1743704059883,1.571,586.22,585.54,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704060076,1.38796253,586.21,585.55,0.28252231]
["bitfinex-derivatives","BNBF0:USTF0",1743704061676,1.091,586.21,585.55,0.28252231]
["bitfinex-derivatives","BNBF0:USTF0",1743704062077,0.29695366,586.2,585.55,0.28252231]
["bitfinex-derivatives","BNBF0:USTF0",1743704062484,0.29695366,586.2,585.54,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704062984,0.29695366,586.2,585.58,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704064185,1.49760714,586.19,585.58,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704064383,1.49760714,586.18,585.58,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704064580,1.49760714,586.17,585.58,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704064779,2.3905334,586.18,585.58,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704065084,1.49760714,586.17,585.58,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704065285,2.72139685,586.18,585.58,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704065585,1.49760714,586.17,585.58,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704065780,1.49760714,586.16,585.58,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704065984,1.22378971,586.17,585.44,0.34162339]
["bitfinex-derivatives","BNBF0:USTF0",1743704066180,2.72139685,586.17,585.45,0.28257293]
["bitfinex-derivatives","BNBF0:USTF0",1743704066379,1.539,586.16,585.45,0.28257293]
["bitfinex-derivatives","BNBF0:USTF0",1743704066578,3.03660714,586.16,585.45,0.28257293]
["bitfinex-derivatives","BNBF0:USTF0",1743704066783,1.49760714,586.15,585.45,0.28257293]
["bitfinex-derivatives","BNBF0:USTF0",1743704067078,1.539,586.16,585.45,0.28257293]
["bitfinex-derivatives","BNBF0:USTF0",1743704067079,2.76278971,586.16,585.45,0.28257293]
["bitfinex-derivatives","BNBF0:USTF0",1743704067985,1.539,586.16,585.45,0.28257293]
["bitfinex-derivatives","BNBF0:USTF0",1743704068284,1.49760714,586.15,585.45,0.28257293]
["bitfinex-derivatives","BNBF0:USTF0",1743704068984,0.29698408,586.14,585.45,0.28257293]
["bitfinex-derivatives","BNBF0:USTF0",1743704069979,1.023,586.13,585.45,0.28257293]
["bitfinex-derivatives","BNBF0:USTF0",1743704071986,0.29700182,586.12,585.45,1.55896189]
["bitfinex-derivatives","BNBF0:USTF0",1743704072184,0.29700182,586.12,585.46,0.28257293]
["bitfinex-derivatives","BNBF0:USTF0",1743704073686,1.023,586.13,585.46,0.28257293]
["bitfinex-derivatives","BNBF0:USTF0",1743704074289,0.29700055,586.12,585.5,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704074480,0.29700055,586.12,585.51,0.28257293]
["bitfinex-derivatives","BNBF0:USTF0",1743704074887,1.129,586.11,585.51,0.28257293]
["bitfinex-derivatives","BNBF0:USTF0",1743704075890,1.062,586.1,585.51,0.28257293]
["bitfinex-derivatives","BNBF0:USTF0",1743704077090,1.062,586.1,585.52,0.28257293]
["bitfinex-derivatives","BNBF0:USTF0",1743704077291,1.062,586.1,585.53,0.28257293]
["bitfinex-derivatives","BNBF0:USTF0",1743704077492,1.062,586.1,585.46,0.28257293]
["bitfinex-derivatives","BNBF0:USTF0",1743704077787,1.062,586.1,585.47,0.28257293]
["bitfinex-derivatives","BNBF0:USTF0",1743704077985,1.062,586.1,585.46,0.28257293]
["bitfinex-derivatives","BNBF0:USTF0",1743704078192,0.29701956,586.09,585.47,0.28257293]
["bitfinex-derivatives","BNBF0:USTF0",1743704078388,0.29701956,586.09,585.47,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704078592,0.29701956,586.09,585.48,0.28257293]
["bitfinex-derivatives","BNBF0:USTF0",1743704079394,1.49898806,586.08,585.48,0.28257293]
["bitfinex-derivatives","BNBF0:USTF0",1743704079589,1.49898806,586.07,585.48,0.28257293]
["bitfinex-derivatives","BNBF0:USTF0",1743704079795,1.49898806,586.06,585.48,0.28257293]
["bitfinex-derivatives","BNBF0:USTF0",1743704079995,2.72436625,586.05,585.48,0.28257293]
["bitfinex-derivatives","BNBF0:USTF0",1743704080196,1.49898806,586.04,585.48,0.28257293]
["bitfinex-derivatives","BNBF0:USTF0",1743704080402,2.72436625,586.03,585.48,0.28257293]
["bitfinex-derivatives","BNBF0:USTF0",1743704080599,1.22537819,586.03,585.48,0.28257293]
["bitfinex-derivatives","BNBF0:USTF0",1743704080802,1.092,586.05,585.48,0.28257293]
["bitfinex-derivatives","BNBF0:USTF0",1743704081099,0.2970259,586.02,585.48,0.28257293]
["bitfinex-derivatives","BNBF0:USTF0",1743704081302,0.2970259,586.02,585.44,0.34162339]
["bitfinex-derivatives","BNBF0:USTF0",1743704081303,0.2970259,586.02,585.49,0.28257293]
["bitfinex-derivatives","BNBF0:USTF0",1743704081603,0.2970259,586.02,585.5,0.28257293]
["bitfinex-derivatives","BNBF0:USTF0",1743704081803,0.2970259,586.02,585.45,0.28257293]
["bitfinex-derivatives","BNBF0:USTF0",1743704082105,0.2970259,586.02,585.46,0.28257293]
["bitfinex-derivatives","BNBF0:USTF0",1743704082305,0.2970259,586.02,585.45,0.28257293]
["bitfinex-derivatives","BNBF0:USTF0",1743704082702,1.092,586.05,585.45,0.28257293]
["bitfinex-derivatives","BNBF0:USTF0",1743704083101,0.29700435,586.03,585.45,0.28257293]
["bitfinex-derivatives","BNBF0:USTF0",1743704083906,0.29700435,586.03,585.51,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704084099,0.29700435,586.03,585.52,0.28257293]
["bitfinex-derivatives","BNBF0:USTF0",1743704085801,1.092,586.05,585.54,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704086106,0.29699548,586.03,585.55,0.28257293]
["bitfinex-derivatives","BNBF0:USTF0",1743704087506,1.374,586.02,585.54,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704087702,1.374,586.02,585.57,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704087901,1.374,586.02,585.58,0.28256945]
["bitfinex-derivatives","BNBF0:USTF0",1743704091211,1.374,586.02,585.57,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704091607,1.338,586.01,585.57,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704091805,1.50208091,586.0,585.57,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704092009,2.559,586.01,585.57,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704092310,2.73014524,586.0,585.57,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704092509,1.50206283,585.99,585.57,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704092711,2.559,586.01,585.57,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704092906,1.502357,586.0,585.57,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704093110,0.29700309,586.0,585.57,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704093914,0.29700309,586.0,585.58,0.28257492]
["bitfinex-derivatives","BNBF0:USTF0",1743704094407,2.559,586.01,585.6,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704095510,1.037,586.0,585.6,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704095909,1.037,586.0,585.51,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704096315,1.037,586.0,585.52,0.2825147]
["bitfinex-derivatives","BNBF0:USTF0",1743704096516,1.037,586.0,585.51,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704096815,1.037,586.0,585.52,0.28251471]
["bitfinex-derivatives","BNBF0:USTF0",1743704097013,1.033,585.99,585.52,0.28251471]
["bitfinex-derivatives","BNBF0:USTF0",1743704098213,1.033,585.99,585.51,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704098414,1.033,585.99,585.6,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704100715,1.033,585.99,585.61,0.28255051]
["bitfinex-derivatives","BNBF0:USTF0",1743704100914,1.033,585.99,585.54,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704101114,1.033,585.99,585.55,0.28257383]
["bitfinex-derivatives","BNBF0:USTF0",1743704101514,1.50514907,585.98,585.55,0.28257383]
["bitfinex-derivatives","BNBF0:USTF0",1743704101808,1.50531992,585.97,585.55,0.28257383]
["bitfinex-derivatives","BNBF0:USTF0",1743704102009,1.50531992,585.96,585.55,0.28257383]
["bitfinex-derivatives","BNBF0:USTF0",1743704102213,1.23034541,585.98,585.55,0.28257383]
["bitfinex-derivatives","BNBF0:USTF0",1743704102415,1.50583296,585.97,585.55,0.28257383]
["bitfinex-derivatives","BNBF0:USTF0",1743704102616,1.033,585.99,585.59,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704102817,1.033,585.99,585.6,0.28257383]
["bitfinex-derivatives","BNBF0:USTF0",1743704103916,1.033,585.99,585.61,0.28252598]
["bitfinex-derivatives","BNBF0:USTF0",1743704104215,1.033,585.99,585.62,0.28252598]
["bitfinex-derivatives","BNBF0:USTF0",1743704104416,1.033,585.99,585.71,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704104608,1.033,585.99,585.72,0.28252598]
["bitfinex-derivatives","BNBF0:USTF0",1743704106611,1.033,585.99,585.72,1.55891494]
["bitfinex-derivatives","BNBF0:USTF0",1743704106817,1.033,585.99,585.73,0.28252598]
["bitfinex-derivatives","BNBF0:USTF0",1743704107014,1.033,585.99,585.74,0.28251656]
["bitfinex-derivatives","BNBF0:USTF0",1743704107217,1.033,585.99,585.72,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704107418,1.033,585.99,585.73,0.28252007]
["bitfinex-derivatives","BNBF0:USTF0",1743704108620,1.033,585.99,585.72,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704108918,1.033,585.99,585.44,0.34162339]
["bitfinex-derivatives","BNBF0:USTF0",1743704108919,1.033,585.99,585.71,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704109118,1.033,585.99,585.72,0.2825103]
["bitfinex-derivatives","BNBF0:USTF0",1743704110015,1.033,585.99,585.71,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704111222,1.033,585.99,585.67,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704111423,1.033,585.99,585.68,0.282517]
["bitfinex-derivatives","BNBF0:USTF0",1743704111721,1.033,585.99,585.67,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704111920,1.033,585.99,585.68,0.28251662]
["bitfinex-derivatives","BNBF0:USTF0",1743704113621,1.033,585.99,585.69,0.28251662]
["bitfinex-derivatives","BNBF0:USTF0",1743704113922,1.033,585.99,585.7,0.28251662]
["bitfinex-derivatives","BNBF0:USTF0",1743704114125,1.033,585.99,585.71,0.28251662]
["bitfinex-derivatives","BNBF0:USTF0",1743704114323,1.033,585.99,585.67,0.28251662]
["bitfinex-derivatives","BNBF0:USTF0",1743704115223,1.033,585.99,585.66,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704115819,1.033,585.99,585.49,1.26150632]
["bitfinex-derivatives","BNBF0:USTF0",1743704115820,1.033,585.99,585.69,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704116125,1.033,585.99,585.7,0.28248682]
["bitfinex-derivatives","BNBF0:USTF0",1743704118418,1.033,585.99,585.69,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704121125,1.037,586.0,585.69,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704122121,1.037,586.0,585.66,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704122321,1.037,586.0,585.67,0.28243277]
["bitfinex-derivatives","BNBF0:USTF0",1743704124427,3.235,586.01,585.67,0.28243277]
["bitfinex-derivatives","BNBF0:USTF0",1743704125429,3.235,586.01,585.67,1.55882173]
["bitfinex-derivatives","BNBF0:USTF0",1743704125629,3.235,586.01,585.68,0.28243277]
["bitfinex-derivatives","BNBF0:USTF0",1743704128030,3.235,586.01,585.9,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704128230,3.235,586.01,585.91,0.28243277]
["bitfinex-derivatives","BNBF0:USTF0",1743704130030,3.235,586.01,585.81,0.28243277]
["bitfinex-derivatives","BNBF0:USTF0",1743704130235,3.235,586.01,585.82,0.28243277]
["bitfinex-derivatives","BNBF0:USTF0",1743704130435,3.235,586.01,585.83,0.28243277]
["bitfinex-derivatives","BNBF0:USTF0",1743704130637,3.235,586.01,585.84,0.28243277]
["bitfinex-derivatives","BNBF0:USTF0",1743704130831,3.235,586.01,585.85,0.28243277]
["bitfinex-derivatives","BNBF0:USTF0",1743704131137,3.235,586.01,585.86,0.28243277]
["bitfinex-derivatives","BNBF0:USTF0",1743704131437,3.235,586.01,585.78,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704131634,3.235,586.01,585.79,0.28244913]
["bitfinex-derivatives","BNBF0:USTF0",1743704133636,3.235,586.01,585.78,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704133836,3.235,586.01,585.65,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704134035,3.235,586.01,585.66,0.28252105]
["bitfinex-derivatives","BNBF0:USTF0",1743704134540,3.235,586.01,585.67,0.28250714]
["bitfinex-derivatives","BNBF0:USTF0",1743704134737,3.235,586.01,585.66,0.28250714]
["bitfinex-derivatives","BNBF0:USTF0",1743704134931,3.235,586.01,585.67,0.28250714]
["bitfinex-derivatives","BNBF0:USTF0",1743704135240,2.319,586.01,585.68,0.28250714]
["bitfinex-derivatives","BNBF0:USTF0",1743704135433,2.319,586.01,585.65,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704135434,2.319,586.01,585.66,0.28250714]
["bitfinex-derivatives","BNBF0:USTF0",1743704136340,0.978,586.0,585.66,0.28250714]
["bitfinex-derivatives","BNBF0:USTF0",1743704137540,2.187,586.0,585.66,0.28250714]
["bitfinex-derivatives","BNBF0:USTF0",1743704138841,2.187,586.0,585.67,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704139041,2.187,586.0,585.68,0.28250714]
["bitfinex-derivatives","BNBF0:USTF0",1743704139435,2.187,586.0,585.67,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704139637,2.187,586.0,585.68,0.28247358]
["bitfinex-derivatives","BNBF0:USTF0",1743704141142,2.187,586.0,585.67,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704141340,2.187,586.0,585.68,0.28247382]
["bitfinex-derivatives","BNBF0:USTF0",1743704141542,2.187,586.0,585.69,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704141748,2.187,586.0,585.7,0.28247382]
["bitfinex-derivatives","BNBF0:USTF0",1743704141943,2.187,586.0,585.69,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704142145,2.187,586.0,585.7,0.28247344]
["bitfinex-derivatives","BNBF0:USTF0",1743704142640,2.187,586.0,585.69,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704142844,2.187,586.0,585.7,0.28247111]
["bitfinex-derivatives","BNBF0:USTF0",1743704143945,2.187,586.0,585.71,0.28247111]
["bitfinex-derivatives","BNBF0:USTF0",1743704144145,2.187,586.0,585.65,0.28247111]
["bitfinex-derivatives","BNBF0:USTF0",1743704144345,2.187,586.0,585.66,0.28247111]
["bitfinex-derivatives","BNBF0:USTF0",1743704144645,2.187,586.0,585.67,0.28247111]
["bitfinex-derivatives","BNBF0:USTF0",1743704144845,2.187,586.0,585.68,0.28247111]
["bitfinex-derivatives","BNBF0:USTF0",1743704145046,2.187,586.0,585.69,0.28247111]
["bitfinex-derivatives","BNBF0:USTF0",1743704145347,2.187,586.0,585.7,0.28247111]
["bitfinex-derivatives","BNBF0:USTF0",1743704145546,2.187,586.0,585.65,0.28247111]
["bitfinex-derivatives","BNBF0:USTF0",1743704145744,2.187,586.0,585.66,0.28247111]
["bitfinex-derivatives","BNBF0:USTF0",1743704145949,2.187,586.0,585.67,0.28247111]
["bitfinex-derivatives","BNBF0:USTF0",1743704146143,2.187,586.0,585.68,0.28247111]
["bitfinex-derivatives","BNBF0:USTF0",1743704146344,2.187,586.0,585.65,0.28247111]
["bitfinex-derivatives","BNBF0:USTF0",1743704146545,2.187,586.0,585.8,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704146846,2.187,586.0,585.81,0.28247111]
["bitfinex-derivatives","BNBF0:USTF0",1743704149048,2.187,586.0,585.85,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704149248,2.187,586.0,585.86,0.28247111]
["bitfinex-derivatives","BNBF0:USTF0",1743704150646,2.187,586.0,585.87,0.28241513]
["bitfinex-derivatives","BNBF0:USTF0",1743704150843,2.187,586.0,585.86,0.28241513]
["bitfinex-derivatives","BNBF0:USTF0",1743704151044,2.187,586.0,585.87,0.28241513]
["bitfinex-derivatives","BNBF0:USTF0",1743704151243,2.187,586.0,585.88,0.28241513]
["bitfinex-derivatives","BNBF0:USTF0",1743704151447,2.187,586.0,585.85,0.28241513]
["bitfinex-derivatives","BNBF0:USTF0",1743704153246,2.187,586.0,585.88,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704153444,2.187,586.0,585.89,0.28241513]
["bitfinex-derivatives","BNBF0:USTF0",1743704153648,2.187,586.0,585.88,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704153845,2.187,586.0,585.89,0.28238188]
["bitfinex-derivatives","BNBF0:USTF0",1743704155355,2.187,586.0,585.88,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704155653,2.187,586.0,585.89,0.28238341]
["bitfinex-derivatives","BNBF0:USTF0",1743704157056,2.187,586.0,585.87,0.28238341]
["bitfinex-derivatives","BNBF0:USTF0",1743704157255,2.187,586.0,585.88,0.28238341]
["bitfinex-derivatives","BNBF0:USTF0",1743704157449,2.187,586.0,585.87,0.28238341]
["bitfinex-derivatives","BNBF0:USTF0",1743704157651,2.187,586.0,585.88,0.28238341]
["bitfinex-derivatives","BNBF0:USTF0",1743704157854,2.187,586.0,585.86,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704157855,2.187,586.0,585.89,0.28238341]
["bitfinex-derivatives","BNBF0:USTF0",1743704158056,2.187,586.0,585.87,0.28238341]
["bitfinex-derivatives","BNBF0:USTF0",1743704158250,2.187,586.0,585.88,0.28238341]
["bitfinex-derivatives","BNBF0:USTF0",1743704158454,2.187,586.0,585.87,0.28238341]
["bitfinex-derivatives","BNBF0:USTF0",1743704158655,2.187,586.0,585.88,0.28238341]
["bitfinex-derivatives","BNBF0:USTF0",1743704158857,2.187,586.0,585.89,0.28238341]
["bitfinex-derivatives","BNBF0:USTF0",1743704159056,2.187,586.0,585.9,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704159256,2.187,586.0,585.91,0.28238341]
["bitfinex-derivatives","BNBF0:USTF0",1743704160056,2.187,586.0,585.92,0.28239268]
["bitfinex-derivatives","BNBF0:USTF0",1743704160254,2.187,586.0,585.91,0.28239526]
["bitfinex-derivatives","BNBF0:USTF0",1743704160456,2.187,586.0,585.9,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704161260,2.187,586.0,585.45,1.51590171]
["bitfinex-derivatives","BNBF0:USTF0",1743704161261,2.187,586.0,585.89,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704161461,2.187,586.0,585.9,0.2824135]
["bitfinex-derivatives","BNBF0:USTF0",1743704162564,0.978,586.0,585.9,0.2824135]
["bitfinex-derivatives","BNBF0:USTF0",1743704162966,0.978,586.0,585.89,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704163170,0.978,586.0,585.9,0.28241361]
["bitfinex-derivatives","BNBF0:USTF0",1743704163965,0.978,586.0,585.87,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704164160,0.978,586.0,585.88,0.28241611]
["bitfinex-derivatives","BNBF0:USTF0",1743704165263,0.997,586.04,585.88,0.28241611]
["bitfinex-derivatives","BNBF0:USTF0",1743704166261,0.997,586.04,585.85,0.28241611]
["bitfinex-derivatives","BNBF0:USTF0",1743704166460,0.997,586.04,585.86,0.28241611]
["bitfinex-derivatives","BNBF0:USTF0",1743704166660,0.997,586.04,585.85,0.28241611]
["bitfinex-derivatives","BNBF0:USTF0",1743704166860,0.997,586.04,585.86,0.28241611]
["bitfinex-derivatives","BNBF0:USTF0",1743704167060,0.997,586.04,585.87,0.28241611]
["bitfinex-derivatives","BNBF0:USTF0",1743704167365,0.997,586.04,585.85,0.28241611]
["bitfinex-derivatives","BNBF0:USTF0",1743704167565,0.997,586.04,585.86,0.28241611]
["bitfinex-derivatives","BNBF0:USTF0",1743704167766,0.997,586.04,585.87,0.28241611]
["bitfinex-derivatives","BNBF0:USTF0",1743704167960,0.997,586.04,585.88,0.28241611]
["bitfinex-derivatives","BNBF0:USTF0",1743704168160,0.997,586.04,585.85,0.2824256]
["bitfinex-derivatives","BNBF0:USTF0",1743704168363,0.997,586.04,585.42,1.51590171]
["bitfinex-derivatives","BNBF0:USTF0",1743704168364,0.997,586.04,585.82,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704168564,0.997,586.04,585.83,0.28242547]
["bitfinex-derivatives","BNBF0:USTF0",1743704170968,0.997,586.04,585.84,0.28242547]
["bitfinex-derivatives","BNBF0:USTF0",1743704171168,0.997,586.04,585.79,0.28242547]
["bitfinex-derivatives","BNBF0:USTF0",1743704171363,0.997,586.04,585.85,0.28242547]
["bitfinex-derivatives","BNBF0:USTF0",1743704171570,0.997,586.04,585.86,0.28242547]
["bitfinex-derivatives","BNBF0:USTF0",1743704171869,0.997,586.04,585.87,0.28242547]
["bitfinex-derivatives","BNBF0:USTF0",1743704172168,0.997,586.04,585.88,0.28241343]
["bitfinex-derivatives","BNBF0:USTF0",1743704172367,0.997,586.04,585.79,0.28241343]
["bitfinex-derivatives","BNBF0:USTF0",1743704172568,0.997,586.04,585.8,0.28241343]
["bitfinex-derivatives","BNBF0:USTF0",1743704172771,0.997,586.04,585.81,0.28241343]
["bitfinex-derivatives","BNBF0:USTF0",1743704172969,0.997,586.04,585.82,0.28241343]
["bitfinex-derivatives","BNBF0:USTF0",1743704173167,0.997,586.04,585.96,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704175067,0.997,586.04,585.98,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704178174,0.997,586.04,585.91,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704179967,0.997,586.04,585.77,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704181869,0.997,586.04,585.68,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704182068,0.997,586.04,585.69,0.28250511]
["bitfinex-derivatives","BNBF0:USTF0",1743704184173,0.997,586.04,585.66,0.28250511]
["bitfinex-derivatives","BNBF0:USTF0",1743704184371,0.997,586.04,585.67,0.28250511]
["bitfinex-derivatives","BNBF0:USTF0",1743704184571,0.997,586.04,585.66,0.28250511]
["bitfinex-derivatives","BNBF0:USTF0",1743704184777,0.997,586.04,585.67,0.28250511]
["bitfinex-derivatives","BNBF0:USTF0",1743704184976,0.997,586.04,585.66,0.28250511]
["bitfinex-derivatives","BNBF0:USTF0",1743704185371,1.114,586.11,585.66,0.28250511]
["bitfinex-derivatives","BNBF0:USTF0",1743704187071,1.114,586.11,585.67,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704187373,1.114,586.11,585.68,0.28250511]
["bitfinex-derivatives","BNBF0:USTF0",1743704188478,1.078,586.1,585.68,0.28250511]
["bitfinex-derivatives","BNBF0:USTF0",1743704189379,1.078,586.1,585.73,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704189580,1.078,586.1,585.74,0.28250511]
["bitfinex-derivatives","BNBF0:USTF0",1743704190476,1.078,586.1,585.73,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704190674,1.078,586.1,585.74,0.28251356]
["bitfinex-derivatives","BNBF0:USTF0",1743704191978,1.078,586.1,585.7,0.28251356]
["bitfinex-derivatives","BNBF0:USTF0",1743704192282,1.078,586.1,585.71,0.2825146]
["bitfinex-derivatives","BNBF0:USTF0",1743704192475,1.078,586.1,585.7,0.2825146]
["bitfinex-derivatives","BNBF0:USTF0",1743704192679,1.078,586.1,585.71,0.2825146]
["bitfinex-derivatives","BNBF0:USTF0",1743704192878,1.078,586.1,585.7,0.2825146]
["bitfinex-derivatives","BNBF0:USTF0",1743704193074,1.078,586.1,585.71,0.2825146]
["bitfinex-derivatives","BNBF0:USTF0",1743704193281,1.078,586.1,585.7,0.2825146]
["bitfinex-derivatives","BNBF0:USTF0",1743704193481,1.078,586.1,585.71,0.2825146]
["bitfinex-derivatives","BNBF0:USTF0",1743704193780,1.078,586.1,585.72,0.2825146]
["bitfinex-derivatives","BNBF0:USTF0",1743704193981,1.078,586.1,585.73,0.2825146]
["bitfinex-derivatives","BNBF0:USTF0",1743704194175,1.078,586.1,585.7,0.2825146]
["bitfinex-derivatives","BNBF0:USTF0",1743704194378,1.078,586.1,585.68,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704194682,1.078,586.1,585.69,0.2825153]
["bitfinex-derivatives","BNBF0:USTF0",1743704195382,1.418,586.09,585.69,0.2825153]
["bitfinex-derivatives","BNBF0:USTF0",1743704195681,1.418,586.09,585.68,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704196685,1.50677337,586.08,585.65,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704196982,2.73837481,586.07,585.65,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704197182,1.23160144,586.07,585.65,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704197385,1.50660289,586.06,585.65,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704197685,1.50660289,586.05,585.65,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704197884,1.50660289,586.04,585.65,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704198078,0.29698154,586.05,585.65,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704198283,1.23160144,586.03,585.65,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704198880,0.29698154,586.05,585.65,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704199586,1.23051168,586.04,585.65,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704199787,1.23051168,586.04,585.44,0.34162339]
["bitfinex-derivatives","BNBF0:USTF0",1743704199985,1.50528717,586.03,585.45,0.28256805]
["bitfinex-derivatives","BNBF0:USTF0",1743704200186,1.50528717,586.02,585.44,0.34162339]
["bitfinex-derivatives","BNBF0:USTF0",1743704200379,2.02199217,586.07,585.44,0.34162339]
["bitfinex-derivatives","BNBF0:USTF0",1743704200380,1.124,586.07,585.44,0.34162339]
["bitfinex-derivatives","BNBF0:USTF0",1743704200584,1.50451735,586.06,585.44,0.34162339]
["bitfinex-derivatives","BNBF0:USTF0",1743704200782,1.50451735,586.05,585.44,0.34162339]
["bitfinex-derivatives","BNBF0:USTF0",1743704201093,1.50451735,586.04,585.44,0.34162339]
["bitfinex-derivatives","BNBF0:USTF0",1743704201279,2.73431622,586.03,585.44,0.34162339]
["bitfinex-derivatives","BNBF0:USTF0",1743704201480,1.50451735,586.02,585.44,0.34162339]
["bitfinex-derivatives","BNBF0:USTF0",1743704201685,1.22979887,586.02,585.44,0.34162339]
["bitfinex-derivatives","BNBF0:USTF0",1743704202083,1.22979887,586.01,585.44,0.34162339]
["bitfinex-derivatives","BNBF0:USTF0",1743704202286,0.29701196,586.05,585.44,0.34162339]
["bitfinex-derivatives","BNBF0:USTF0",1743704202487,1.50340482,586.04,585.44,0.34162339]
["bitfinex-derivatives","BNBF0:USTF0",1743704202687,0.29701196,586.05,585.44,0.34162339]
["bitfinex-derivatives","BNBF0:USTF0",1743704202887,1.22894662,586.03,585.44,0.34162339]
["bitfinex-derivatives","BNBF0:USTF0",1743704203682,1.464,586.04,585.44,0.34162339]
["bitfinex-derivatives","BNBF0:USTF0",1743704204086,0.29702463,586.02,585.44,0.34162339]
["bitfinex-derivatives","BNBF0:USTF0",1743704204783,0.29702463,586.02,585.45,0.28257296]
["bitfinex-derivatives","BNBF0:USTF0",1743704205794,1.464,586.04,585.45,0.28257296]
["bitfinex-derivatives","BNBF0:USTF0",1743704207192,0.29701069,586.03,585.45,0.28257296]
["bitfinex-derivatives","BNBF0:USTF0",1743704207586,1.339,586.02,585.45,0.28257296]
["bitfinex-derivatives","BNBF0:USTF0",1743704208589,1.339,586.02,585.44,1.61801235]
["bitfinex-derivatives","BNBF0:USTF0",1743704208590,1.339,586.02,585.46,0.28255139]
["bitfinex-derivatives","BNBF0:USTF0",1743704208793,1.339,586.02,585.45,0.28255139]
["bitfinex-derivatives","BNBF0:USTF0",1743704208993,1.339,586.02,585.46,0.28255139]
["bitfinex-derivatives","BNBF0:USTF0",1743704209187,1.339,586.02,585.47,0.28255139]
["bitfinex-derivatives","BNBF0:USTF0",1743704209388,1.339,586.02,585.48,0.28255131]
["bitfinex-derivatives","BNBF0:USTF0",1743704209591,1.339,586.02,585.49,0.28255131]
["bitfinex-derivatives","BNBF0:USTF0",1743704209794,1.339,586.02,585.5,0.28255131]
["bitfinex-derivatives","BNBF0:USTF0",1743704209995,1.339,586.02,585.51,0.28255131]
["bitfinex-derivatives","BNBF0:USTF0",1743704210194,1.339,586.02,585.45,0.28255131]
["bitfinex-derivatives","BNBF0:USTF0",1743704210394,1.339,586.02,585.46,0.28255131]
["bitfinex-derivatives","BNBF0:USTF0",1743704210595,1.339,586.02,585.44,1.61801235]
["bitfinex-derivatives","BNBF0:USTF0",1743704210596,1.339,586.02,585.6,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704210795,1.339,586.02,585.61,0.28255131]
["bitfinex-derivatives","BNBF0:USTF0",1743704214100,1.339,586.02,585.7,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704216295,1.339,586.02,585.65,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704216806,0.929,586.01,585.65,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704218204,0.929,586.01,585.58,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704218502,0.929,586.01,585.59,0.28252594]
["bitfinex-derivatives","BNBF0:USTF0",1743704220303,0.929,586.01,585.59,1.5589149]
["bitfinex-derivatives","BNBF0:USTF0",1743704220505,0.929,586.01,585.6,0.28252594]
["bitfinex-derivatives","BNBF0:USTF0",1743704220901,0.929,586.01,585.59,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704221107,0.929,586.01,585.6,0.28253379]
["bitfinex-derivatives","BNBF0:USTF0",1743704221606,0.92249695,586.01,585.6,0.28253379]
["bitfinex-derivatives","BNBF0:USTF0",1743704221807,1.305,586.0,585.6,0.28253379]
["bitfinex-derivatives","BNBF0:USTF0",1743704222508,1.177,585.99,585.6,0.28253379]
["bitfinex-derivatives","BNBF0:USTF0",1743704224510,1.177,585.99,585.61,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704224710,1.177,585.99,585.62,0.28253379]
["bitfinex-derivatives","BNBF0:USTF0",1743704225912,1.177,585.99,585.74,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704227614,1.177,585.99,585.75,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704234816,1.177,585.99,585.57,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704235011,1.177,585.99,585.58,0.28221976]
["bitfinex-derivatives","BNBF0:USTF0",1743704235318,1.361,585.98,585.57,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704237818,1.466,585.97,585.57,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704238214,1.466,585.97,585.59,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704239819,2.74510191,585.96,585.59,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704240020,1.51041738,585.95,585.59,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704240214,1.51041738,585.94,585.59,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704240421,1.23468453,585.94,585.59,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704240622,1.466,585.97,585.59,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704240821,1.466,585.97,585.44,0.34162339]
["bitfinex-derivatives","BNBF0:USTF0",1743704240822,1.466,585.97,585.56,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704241022,1.466,585.97,585.57,0.2822669]
["bitfinex-derivatives","BNBF0:USTF0",1743704243033,1.466,585.97,585.56,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704243428,1.466,585.97,585.67,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704244027,1.50929256,585.96,585.67,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704244227,1.50929256,585.95,585.67,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704244433,1.50929256,585.94,585.67,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704244732,1.466,585.97,585.67,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704244933,1.50935654,585.96,585.67,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704245128,1.50935654,585.95,585.67,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704245333,1.466,585.97,585.67,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704245535,1.5095106,585.96,585.67,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704245738,1.466,585.97,585.61,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704245928,1.23392987,585.95,585.61,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704246330,1.463,585.95,585.61,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704247528,1.23377352,585.94,585.61,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704248031,1.463,585.95,585.61,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704248231,1.463,585.95,585.54,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704248833,1.23399381,585.94,585.54,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704249236,2.401,585.95,585.54,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704249431,2.95760572,585.94,585.54,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704249634,1.448,585.94,585.54,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704250030,1.448,585.94,585.55,0.2822588]
["bitfinex-derivatives","BNBF0:USTF0",1743704250339,1.448,585.94,585.54,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704250641,1.23409429,585.93,585.53,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704250936,1.336,585.92,585.54,0.28226187]
["bitfinex-derivatives","BNBF0:USTF0",1743704252540,1.336,585.92,585.55,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704252741,1.2340402,585.91,585.55,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704252941,1.336,585.92,585.56,0.2822618]
["bitfinex-derivatives","BNBF0:USTF0",1743704254341,1.268,585.91,585.56,0.2822618]
["bitfinex-derivatives","BNBF0:USTF0",1743704255446,1.268,585.91,585.6,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704255845,1.268,585.91,585.61,0.28225937]
["bitfinex-derivatives","BNBF0:USTF0",1743704256038,1.268,585.91,585.6,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704256239,1.268,585.91,585.61,0.28225605]
["bitfinex-derivatives","BNBF0:USTF0",1743704256441,1.268,585.91,585.6,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704256839,1.268,585.91,585.61,0.28225911]
["bitfinex-derivatives","BNBF0:USTF0",1743704257344,1.268,585.91,585.6,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704257545,1.268,585.91,585.61,0.28225539]
["bitfinex-derivatives","BNBF0:USTF0",1743704257943,1.268,585.91,585.61,1.55864435]
["bitfinex-derivatives","BNBF0:USTF0",1743704258142,1.268,585.91,585.62,0.28225539]
["bitfinex-derivatives","BNBF0:USTF0",1743704259041,1.268,585.91,585.61,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704259242,1.268,585.91,585.62,0.28224268]
["bitfinex-derivatives","BNBF0:USTF0",1743704261144,1.268,585.91,585.66,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704262644,1.268,585.91,585.67,0.28222112]
["bitfinex-derivatives","BNBF0:USTF0",1743704263045,1.268,585.91,585.68,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704264747,1.268,585.91,585.69,0.28219201]
["bitfinex-derivatives","BNBF0:USTF0",1743704265241,1.336,585.92,585.69,0.28219201]
["bitfinex-derivatives","BNBF0:USTF0",1743704266651,1.336,585.92,585.76,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704268553,1.336,585.92,585.69,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704271052,0.938,585.95,585.69,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704271454,0.938,585.95,585.62,1.27638896]
["bitfinex-derivatives","BNBF0:USTF0",1743704271856,0.938,585.95,585.63,0.28221111]
["bitfinex-derivatives","BNBF0:USTF0",1743704272255,0.938,585.95,585.62,1.26688807]
["bitfinex-derivatives","BNBF0:USTF0",1743704273455,0.938,585.95,585.63,0.28266569]
["bitfinex-derivatives","BNBF0:USTF0",1743704273756,0.938,585.95,585.39,1.26150632]
["bitfinex-derivatives","BNBF0:USTF0",1743704273948,0.938,585.95,585.45,0.28268498]
["bitfinex-derivatives","BNBF0:USTF0",1743704276356,1.923,585.95,585.45,0.28268498]
["bitfinex-derivatives","BNBF0:USTF0",1743704278258,1.923,585.95,585.58,1.26150632]
["bitfinex-derivatives","BNBF0:USTF0",1743704278456,1.923,585.95,585.59,0.28268498]
["bitfinex-derivatives","BNBF0:USTF0",1743704279760,1.923,585.95,585.64,1.26150632]
["bitfinex-derivatives","BNBF0:USTF0",1743704280057,3.367,585.95,585.65,0.28268498]
["bitfinex-derivatives","BNBF0:USTF0",1743704280257,2.429,585.95,585.65,0.28268498]
["bitfinex-derivatives","BNBF0:USTF0",1743704280650,2.429,585.95,585.64,1.26150632]
["bitfinex-derivatives","BNBF0:USTF0",1743704282658,2.429,585.95,585.6,0.99886859]
["bitfinex-derivatives","BNBF0:USTF0",1743704282659,2.429,585.95,585.52,1.26150632]
["bitfinex-derivatives","BNBF0:USTF0",1743704282958,2.429,585.95,585.53,0.28268577]
["bitfinex-derivatives","BNBF0:USTF0",1743704283659,3.532,585.95,585.53,0.28268577]
["bitfinex-derivatives","BNBF0:USTF0",1743704285364,3.532,585.95,585.51,0.28268577]
["bitfinex-derivatives","BNBF0:USTF0",1743704285560,3.532,585.95,585.52,0.28268577]
["bitfinex-derivatives","BNBF0:USTF0",1743704285861,3.532,585.95,585.53,0.2826617]
["bitfinex-derivatives","BNBF0:USTF0",1743704286062,3.532,585.95,585.54,0.2826617]
["bitfinex-derivatives","BNBF0:USTF0",1743704286361,3.532,585.95,585.55,0.2826617]
["bitfinex-derivatives","BNBF0:USTF0",1743704286562,3.532,585.95,585.5,1.26150632]
["bitfinex-derivatives","BNBF0:USTF0",1743704286563,3.532,585.95,585.56,0.2826617]
["bitfinex-derivatives","BNBF0:USTF0",1743704286761,3.532,585.95,585.51,0.2826617]
["bitfinex-derivatives","BNBF0:USTF0",1743704286958,4.965,585.95,585.52,0.2826617]
["bitfinex-derivatives","BNBF0:USTF0",1743704287160,4.965,585.95,585.51,0.2826617]
["bitfinex-derivatives","BNBF0:USTF0",1743704287463,4.965,585.95,585.52,0.28268022]
["bitfinex-derivatives","BNBF0:USTF0",1743704287662,4.965,585.95,585.49,0.28268022]
["bitfinex-derivatives","BNBF0:USTF0",1743704287861,4.965,585.95,585.5,0.28268022]
["bitfinex-derivatives","BNBF0:USTF0",1743704288057,4.965,585.95,585.49,0.28268022]
["bitfinex-derivatives","BNBF0:USTF0",1743704288262,4.965,585.95,585.5,0.28268022]
["bitfinex-derivatives","BNBF0:USTF0",1743704288458,4.965,585.95,585.48,1.26150632]
["bitfinex-derivatives","BNBF0:USTF0",1743704288459,4.965,585.95,585.51,0.28268022]
["bitfinex-derivatives","BNBF0:USTF0",1743704288656,4.965,585.95,585.49,0.28268022]
["bitfinex-derivatives","BNBF0:USTF0",1743704288859,4.965,585.95,585.5,0.28268022]
["bitfinex-derivatives","BNBF0:USTF0",1743704289264,4.965,585.95,585.51,0.28268022]
["bitfinex-derivatives","BNBF0:USTF0",1743704289463,4.965,585.95,585.49,0.28268022]
["bitfinex-derivatives","BNBF0:USTF0",1743704289664,4.965,585.95,585.5,0.28268022]
["bitfinex-derivatives","BNBF0:USTF0",1743704289863,4.965,585.95,585.49,0.28268022]
["bitfinex-derivatives","BNBF0:USTF0",1743704290061,4.965,585.95,585.5,0.28268022]
["bitfinex-derivatives","BNBF0:USTF0",1743704290266,4.965,585.95,585.48,0.28268022]
["bitfinex-derivatives","BNBF0:USTF0",1743704290466,4.965,585.95,585.51,0.28268022]
["bitfinex-derivatives","BNBF0:USTF0",1743704290667,4.965,585.95,585.52,0.28268022]
["bitfinex-derivatives","BNBF0:USTF0",1743704290866,4.965,585.95,585.48,0.28268022]
["bitfinex-derivatives","BNBF0:USTF0",1743704291062,4.965,585.95,585.49,0.28268022]
["bitfinex-derivatives","BNBF0:USTF0",1743704291268,4.965,585.95,585.5,0.28268022]
["bitfinex-derivatives","BNBF0:USTF0",1743704291464,4.965,585.95,585.48,0.28268022]
["bitfinex-derivatives","BNBF0:USTF0",1743704292264,4.965,585.95,585.6,1.26150632]
["bitfinex-derivatives","BNBF0:USTF0",1743704292463,4.965,585.95,585.61,0.28268022]
["bitfinex-derivatives","BNBF0:USTF0",1743704295273,4.965,585.95,585.6,1.26150632]
["bitfinex-derivatives","BNBF0:USTF0",1743704295473,4.965,585.95,585.61,0.2826826]
["bitfinex-derivatives","BNBF0:USTF0",1743704297576,4.965,585.95,585.6,1.26150632]
["bitfinex-derivatives","BNBF0:USTF0",1743704298171,4.965,585.95,585.62,1.26150632]
["bitfinex-derivatives","BNBF0:USTF0",1743704298570,3.521,585.95,585.62,1.26150632]
["bitfinex-derivatives","BNBF0:USTF0",1743704300369,3.521,585.95,585.5,1.26150632]
["bitfinex-derivatives","BNBF0:USTF0",1743704300572,3.521,585.95,585.51,0.28266136]
["bitfinex-derivatives","BNBF0:USTF0",1743704301671,3.521,585.95,585.52,0.28265911]
["bitfinex-derivatives","BNBF0:USTF0",1743704301870,3.521,585.95,585.51,0.28265911]
["bitfinex-derivatives","BNBF0:USTF0",1743704303377,3.521,585.95,585.52,0.28266174]
["bitfinex-derivatives","BNBF0:USTF0",1743704303573,3.521,585.95,585.51,0.28266174]
["bitfinex-derivatives","BNBF0:USTF0",1743704303771,3.521,585.95,585.52,0.28266174]
["bitfinex-derivatives","BNBF0:USTF0",1743704303976,3.521,585.95,585.51,0.28266174]
["bitfinex-derivatives","BNBF0:USTF0",1743704304176,3.521,585.95,585.52,0.28266174]
["bitfinex-derivatives","BNBF0:USTF0",1743704304375,3.521,585.95,585.51,0.28266174]
["bitfinex-derivatives","BNBF0:USTF0",1743704304574,3.521,585.95,585.52,0.28266174]
["bitfinex-derivatives","BNBF0:USTF0",1743704304775,3.521,585.95,585.51,0.28266174]
["bitfinex-derivatives","BNBF0:USTF0",1743704304977,3.521,585.95,585.52,0.28266399]
["bitfinex-derivatives","BNBF0:USTF0",1743704305277,3.521,585.95,585.53,0.28266399]
["bitfinex-derivatives","BNBF0:USTF0",1743704305575,3.521,585.95,585.51,0.28268669]
["bitfinex-derivatives","BNBF0:USTF0",1743704305776,3.521,585.95,585.5,1.26150632]
["bitfinex-derivatives","BNBF0:USTF0",1743704305982,3.521,585.95,585.51,0.28268788]
["bitfinex-derivatives","BNBF0:USTF0",1743704306373,3.521,585.95,585.5,0.28268788]
["bitfinex-derivatives","BNBF0:USTF0",1743704308375,3.521,585.95,585.45,0.28268788]
["bitfinex-derivatives","BNBF0:USTF0",1743704308577,4.838,585.95,585.46,0.28268788]
["bitfinex-derivatives","BNBF0:USTF0",1743704308879,4.838,585.95,585.47,0.28268788]
["bitfinex-derivatives","BNBF0:USTF0",1743704309073,4.838,585.95,585.45,0.28268788]
["bitfinex-derivatives","BNBF0:USTF0",1743704309274,4.838,585.95,585.46,0.28268788]
["bitfinex-derivatives","BNBF0:USTF0",1743704309478,1.50945533,585.94,585.45,0.28268788]
["bitfinex-derivatives","BNBF0:USTF0",1743704309778,1.50945533,585.93,585.46,0.28268788]
["bitfinex-derivatives","BNBF0:USTF0",1743704309974,1.50945533,585.92,585.45,0.28268788]
["bitfinex-derivatives","BNBF0:USTF0",1743704310174,1.50945533,585.91,585.45,0.28268788]
["bitfinex-derivatives","BNBF0:USTF0",1743704310379,1.50896242,585.9,585.45,0.28268788]
["bitfinex-derivatives","BNBF0:USTF0",1743704310578,2.75,585.95,585.45,0.28268788]
["bitfinex-derivatives","BNBF0:USTF0",1743704310779,3.64247967,585.94,585.45,0.28268788]
["bitfinex-derivatives","BNBF0:USTF0",1743704310974,2.40908171,585.93,585.45,0.28268788]
["bitfinex-derivatives","BNBF0:USTF0",1743704311178,1.50891552,585.92,585.45,0.28268788]
["bitfinex-derivatives","BNBF0:USTF0",1743704311380,4.82203209,585.91,585.55,1.26150632]
["bitfinex-derivatives","BNBF0:USTF0",1743704311682,5.15533036,585.9,585.55,1.26150632]
["bitfinex-derivatives","BNBF0:USTF0",1743704311881,1.50891552,585.89,585.55,1.26150632]
["bitfinex-derivatives","BNBF0:USTF0",1743704312081,1.23339796,585.9,585.55,1.26150632]
["bitfinex-derivatives","BNBF0:USTF0",1743704312275,0.978,585.89,585.55,1.26150632]
["bitfinex-derivatives","BNBF0:USTF0",1743704313075,2.576,585.89,585.55,1.26150632]
["bitfinex-derivatives","BNBF0:USTF0",1743704313679,3.829,585.89,585.55,1.26150632]
["bitfinex-derivatives","BNBF0:USTF0",1743704314078,3.829,585.89,579.15,10.0389591]
["bitfinex-derivatives","BNBF0:USTF0",1743704314079,3.829,585.89,585.29,1.26150632]
["bitfinex-derivatives","BNBF0:USTF0",1743704314276,3.829,585.89,585.45,0.28276707]
["bitfinex-derivatives","BNBF0:USTF0",1743704314475,3.829,585.89,585.29,1.26150632]
["bitfinex-derivatives","BNBF0:USTF0",1743704315383,0.29708168,585.88,585.29,1.26150632]
["bitfinex-derivatives","BNBF0:USTF0",1743704316281,0.29708168,585.88,585.28,1.26150632]
["bitfinex-derivatives","BNBF0:USTF0",1743704316881,3.829,585.89,585.28,1.26150632]
["bitfinex-derivatives","BNBF0:USTF0",1743704318281,0.29708295,585.88,585.12,1.26150632]
["bitfinex-derivatives","BNBF0:USTF0",1743704319082,1.5059155,585.87,585.12,1.26150632]
["bitfinex-derivatives","BNBF0:USTF0",1743704319283,0.29708295,585.88,585.12,1.26150632]
["bitfinex-derivatives","BNBF0:USTF0",1743704319784,2.30716527,585.87,585.12,1.26150632]
["bitfinex-derivatives","BNBF0:USTF0",1743704320190,1.50617881,585.86,585.12,1.26150632]
["bitfinex-derivatives","BNBF0:USTF0",1743704320386,1.23116527,585.86,585.12,1.26150632]
["bitfinex-derivatives","BNBF0:USTF0",1743704320780,1.23116527,585.85,585.12,1.26150632]
["bitfinex-derivatives","BNBF0:USTF0",1743704321189,1.076,585.87,585.12,1.26150632]
["bitfinex-derivatives","BNBF0:USTF0",1743704321490,2.54508152,585.86,585.12,1.26150632]
["bitfinex-derivatives","BNBF0:USTF0",1743704321684,1.039,585.86,585.12,1.26150632]
["bitfinex-derivatives","BNBF0:USTF0",1743704322791,1.039,585.86,585.13,0.28278936]
["bitfinex-derivatives","BNBF0:USTF0",1743704323692,1.039,585.86,585.14,0.28278936]
["bitfinex-derivatives","BNBF0:USTF0",1743704323992,1.039,585.86,585.15,0.28278936]
["bitfinex-derivatives","BNBF0:USTF0",1743704324187,1.039,585.86,584.98,1.26150632]
["bitfinex-derivatives","BNBF0:USTF0",1743704324387,1.039,585.86,584.99,0.28279568]
["bitfinex-derivatives","BNBF0:USTF0",1743704324585,1.039,585.86,585.0,0.34188034]
["bitfinex-derivatives","BNBF0:USTF0",1743704324789,1.039,585.86,585.01,0.28279568]
["bitfinex-derivatives","BNBF0:USTF0",1743704324989,1.039,585.86,585.02,0.34186865]
["bitfinex-derivatives","BNBF0:USTF0",1743704325193,1.039,585.86,585.03,0.28279568]
["bitfinex-derivatives","BNBF0:USTF0",1743704325390,1.039,585.86,585.04,0.34185696]
["bitfinex-derivatives","BNBF0:USTF0",1743704325586,1.039,585.86,585.05,0.28279568]
["bitfinex-derivatives","BNBF0:USTF0",1743704325793,1.039,585.86,585.06,0.34184528]
["bitfinex-derivatives","BNBF0:USTF0",1743704325995,1.039,585.86,585.07,0.28279568]
["bitfinex-derivatives","BNBF0:USTF0",1743704326293,1.039,585.86,585.08,0.34183359]
["bitfinex-derivatives","BNBF0:USTF0",1743704326493,1.039,585.86,585.09,0.28279568]
["bitfinex-derivatives","BNBF0:USTF0",1743704326694,1.039,585.86,585.1,0.34182191]
["bitfinex-derivatives","BNBF0:USTF0",1743704326895,1.039,585.86,585.11,0.28279568]
["bitfinex-derivatives","BNBF0:USTF0",1743704327091,1.039,585.86,585.11,0.62461174]
["bitfinex-derivatives","BNBF0:USTF0",1743704327392,1.039,585.86,585.12,0.28279568]
["bitfinex-derivatives","BNBF0:USTF0",1743704330497,1.039,585.86,585.11,0.34181606]
["bitfinex-derivatives","BNBF0:USTF0",1743704330797,1.039,585.86,585.12,0.28279781]
["bitfinex-derivatives","BNBF0:USTF0",1743704331194,1.039,585.86,585.19,1.26150632]
["bitfinex-derivatives","BNBF0:USTF0",1743704331401,1.027,585.85,585.2,0.28279781]
["bitfinex-derivatives","BNBF0:USTF0",1743704331698,2.149,585.85,585.2,0.28279781]
["bitfinex-derivatives","BNBF0:USTF0",1743704332094,2.149,585.85,585.19,1.26150632]
["bitfinex-derivatives","BNBF0:USTF0",1743704332296,2.149,585.85,585.2,0.28279588]
["bitfinex-derivatives","BNBF0:USTF0",1743704334401,2.73337937,585.84,585.2,0.28279588]
["bitfinex-derivatives","BNBF0:USTF0",1743704334702,2.73337937,585.84,585.21,0.2828416]
["bitfinex-derivatives","BNBF0:USTF0",1743704334901,2.149,585.85,585.22,0.2828416]
["bitfinex-derivatives","BNBF0:USTF0",1743704335101,1.50359399,585.84,585.23,0.2828416]
["bitfinex-derivatives","BNBF0:USTF0",1743704335303,1.50359399,585.83,585.2,0.2828416]
["bitfinex-derivatives","BNBF0:USTF0",1743704335501,1.50359399,585.82,585.2,0.2828416]
["bitfinex-derivatives","BNBF0:USTF0",1743704335701,1.50359399,585.81,585.2,0.2828416]
["bitfinex-derivatives","BNBF0:USTF0",1743704335903,1.22880452,585.8,585.2,0.2828416]
["bitfinex-derivatives","BNBF0:USTF0",1743704336198,2.73239851,585.8,585.2,0.2828416]
["bitfinex-derivatives","BNBF0:USTF0",1743704336403,0.29713622,585.81,585.2,0.2828416]
["bitfinex-derivatives","BNBF0:USTF0",1743704336900,0.29713622,585.81,585.21,0.2828416]
["bitfinex-derivatives","BNBF0:USTF0",1743704337097,0.29713622,585.81,585.17,0.2828416]
["bitfinex-derivatives","BNBF0:USTF0",1743704337297,0.29713622,585.81,585.18,0.2828416]
["bitfinex-derivatives","BNBF0:USTF0",1743704337500,0.29713622,585.81,585.17,0.2828416]
["bitfinex-derivatives","BNBF0:USTF0",1743704337699,1.80073021,585.81,585.18,0.2828416]
["bitfinex-derivatives","BNBF0:USTF0",1743704337903,0.29713622,585.81,585.19,0.2828416]
["bitfinex-derivatives","BNBF0:USTF0",1743704338099,0.29713622,585.81,585.17,0.2828416]
["bitfinex-derivatives","BNBF0:USTF0",1743704338298,0.29713622,585.81,585.18,0.2828416]
["bitfinex-derivatives","BNBF0:USTF0",1743704338499,0.29713622,585.81,585.17,0.2828416]
["bitfinex-derivatives","BNBF0:USTF0",1743704338702,0.29713622,585.81,585.18,0.2828416]
["bitfinex-derivatives","BNBF0:USTF0",1743704338899,0.29713622,585.81,585.19,0.2828416]
["bitfinex-derivatives","BNBF0:USTF0",1743704339102,0.29713622,585.81,585.16,1.26150632]
["bitfinex-derivatives","BNBF0:USTF0",1743704339103,0.29713622,585.81,585.2,0.2828416]
["bitfinex-derivatives","BNBF0:USTF0",1743704339300,0.29713622,585.81,585.17,0.2828416]
["bitfinex-derivatives","BNBF0:USTF0",1743704339606,0.29713622,585.81,585.18,0.2828416]
["bitfinex-derivatives","BNBF0:USTF0",1743704339805,0.29713622,585.81,585.17,0.2828416]
["bitfinex-derivatives","BNBF0:USTF0",1743704340501,0.29713622,585.81,585.18,0.2828416]
["bitfinex-derivatives","BNBF0:USTF0",1743704340706,0.29713622,585.81,585.12,0.2828416]
["bitfinex-derivatives","BNBF0:USTF0",1743704340901,0.29713622,585.81,585.13,0.2828416]
["bitfinex-derivatives","BNBF0:USTF0",1743704341205,0.29713622,585.81,585.12,0.2828416]
["bitfinex-derivatives","BNBF0:USTF0",1743704341408,1.307,585.8,585.13,0.2828416]
["bitfinex-derivatives","BNBF0:USTF0",1743704341705,1.117,585.79,585.14,0.2828416]
["bitfinex-derivatives","BNBF0:USTF0",1743704341905,1.117,585.79,585.12,0.2828416]
["bitfinex-derivatives","BNBF0:USTF0",1743704342905,1.117,585.79,585.13,0.28282305]
["bitfinex-derivatives","BNBF0:USTF0",1743704343104,1.117,585.79,585.14,0.28282305]
["bitfinex-derivatives","BNBF0:USTF0",1743704343299,1.117,585.79,585.15,0.28282305]
["bitfinex-derivatives","BNBF0:USTF0",1743704343499,1.117,585.79,585.16,0.28282305]
["bitfinex-derivatives","BNBF0:USTF0",1743704343700,1.117,585.79,585.12,0.28282305]
["bitfinex-derivatives","BNBF0:USTF0",1743704343903,1.117,585.79,585.13,0.28282305]
["bitfinex-derivatives","BNBF0:USTF0",1743704344101,1.117,585.79,585.14,1.26150632]
["bitfinex-derivatives","BNBF0:USTF0",1743704344407,1.117,585.79,585.15,0.28282305]
["bitfinex-derivatives","BNBF0:USTF0",1743704344606,1.117,585.79,585.16,0.28279576]
["bitfinex-derivatives","BNBF0:USTF0",1743704344800,1.117,585.79,585.15,0.28279576]
["bitfinex-derivatives","BNBF0:USTF0",1743704345000,1.117,585.79,585.16,0.28279576]
["bitfinex-derivatives","BNBF0:USTF0",1743704345200,1.117,585.79,585.17,0.28279576]
["bitfinex-derivatives","BNBF0:USTF0",1743704345405,1.117,585.79,585.18,0.28279576]
["bitfinex-derivatives","BNBF0:USTF0",1743704345599,1.117,585.79,585.19,0.28279576]
["bitfinex-derivatives","BNBF0:USTF0",1743704345801,1.117,585.79,585.14,1.26150632]
["bitfinex-derivatives","BNBF0:USTF0",1743704345802,1.117,585.79,585.15,0.28279576]
["bitfinex-derivatives","BNBF0:USTF0",1743704346001,1.117,585.79,585.16,0.28279576]
["bitfinex-derivatives","BNBF0:USTF0",1743704346204,1.117,585.79,585.15,0.28279576]
["bitfinex-derivatives","BNBF0:USTF0",1743704346506,1.117,585.79,585.16,0.28279576]
["bitfinex-derivatives","BNBF0:USTF0",1743704346806,1.117,585.79,585.17,0.28279576]
["bitfinex-derivatives","BNBF0:USTF0",1743704347001,1.117,585.79,585.11,0.34181606]
["bitfinex-derivatives","BNBF0:USTF0",1743704347002,1.117,585.79,585.18,0.28279576]
["bitfinex-derivatives","BNBF0:USTF0",1743704347207,1.117,585.79,585.14,0.28279576]
["bitfinex-derivatives","BNBF0:USTF0",1743704347507,1.117,585.79,585.15,0.28279576]
["bitfinex-derivatives","BNBF0:USTF0",1743704347706,1.117,585.79,585.14,0.28279576]
["bitfinex-derivatives","BNBF0:USTF0",1743704349310,1.117,585.79,585.13,1.26150632]
["bitfinex-derivatives","BNBF0:USTF0",1743704349311,1.117,585.79,585.15,0.28280258]
["bitfinex-derivatives","BNBF0:USTF0",1743704349509,1.117,585.79,585.14,1.5443089]
["bitfinex-derivatives","BNBF0:USTF0",1743704349709,1.117,585.79,585.15,0.28280258]
["bitfinex-derivatives","BNBF0:USTF0",1743704352209,1.673,585.78,585.16,0.28280258]
["bitfinex-derivatives","BNBF0:USTF0",1743704352407,1.673,585.78,585.11,0.34181606]
["bitfinex-derivatives","BNBF0:USTF0",1743704352606,1.673,585.78,585.12,0.28283751]
["bitfinex-derivatives","BNBF0:USTF0",1743704353109,1.068,585.77,585.12,0.28283751]
["bitfinex-derivatives","BNBF0:USTF0",1743704354007,1.068,585.77,585.11,0.34181606]
["bitfinex-derivatives","BNBF0:USTF0",1743704354209,1.36514764,585.77,585.12,0.28283829]
["bitfinex-derivatives","BNBF0:USTF0",1743704355613,1.36514764,585.77,585.13,0.28280822]
["bitfinex-derivatives","BNBF0:USTF0",1743704355910,1.068,585.77,585.14,0.28280822]
["bitfinex-derivatives","BNBF0:USTF0",1743704356115,1.068,585.77,585.15,0.28280822]
["bitfinex-derivatives","BNBF0:USTF0",1743704356314,1.068,585.77,585.16,0.28280822]
["bitfinex-derivatives","BNBF0:USTF0",1743704356510,1.068,585.77,585.17,0.28280822]
["bitfinex-derivatives","BNBF0:USTF0",1743704356710,1.068,585.77,585.18,0.28280822]
["bitfinex-derivatives","BNBF0:USTF0",1743704356913,1.068,585.77,585.12,0.28280822]
["bitfinex-derivatives","BNBF0:USTF0",1743704357113,1.068,585.77,585.11,0.34181606]
["bitfinex-derivatives","BNBF0:USTF0",1743704357313,1.36514764,585.77,585.12,0.28284291]
["bitfinex-derivatives","BNBF0:USTF0",1743704358712,1.36514764,585.77,585.11,0.34181606]
["bitfinex-derivatives","BNBF0:USTF0",1743704358917,1.068,585.77,585.12,0.28282821]
["bitfinex-derivatives","BNBF0:USTF0",1743704360517,0.972,585.76,585.12,0.28282821]
["bitfinex-derivatives","BNBF0:USTF0",1743704363817,0.972,585.76,585.19,1.26150632]
["bitfinex-derivatives","BNBF0:USTF0",1743704364021,0.972,585.76,585.2,0.28282821]
["bitfinex-derivatives","BNBF0:USTF0",1743704366021,0.972,585.76,585.22,1.26150632]
["bitfinex-derivatives","BNBF0:USTF0",1743704366217,0.972,585.76,585.23,0.28282821]
["bitfinex-derivatives","BNBF0:USTF0",1743704368825,1.18,585.75,585.24,1.26150632]
["bitfinex-derivatives","BNBF0:USTF0",1743704369017,1.18,585.75,585.25,0.28282821]
["bitfinex-derivatives","BNBF0:USTF0",1743704370725,1.289,585.74,585.25,0.28282821]
["bitfinex-derivatives","BNBF0:USTF0",1743704371826,0.953,585.73,585.25,0.28282821]
["bitfinex-derivatives","BNBF0:USTF0",1743704376129,0.953,585.73,585.28,1.26150632]
["bitfinex-derivatives","BNBF0:USTF0",1743704376326,0.953,585.73,585.29,0.28282821]
["bitfinex-derivatives","BNBF0:USTF0",1743704377934,0.953,585.73,585.28,1.26150632]
["bitfinex-derivatives","BNBF0:USTF0",1743704378126,0.953,585.73,585.29,0.28280044]
["bitfinex-derivatives","BNBF0:USTF0",1743704378526,0.953,585.73,585.19,0.28280044]
["bitfinex-derivatives","BNBF0:USTF0",1743704379732,0.953,585.73,585.18,1.26150632]
["bitfinex-derivatives","BNBF0:USTF0",1743704379932,0.953,585.73,585.19,0.28280173]
["bitfinex-derivatives","BNBF0:USTF0",1743704382335,2.83,585.72,585.19,0.28280173]
["bitfinex-derivatives","BNBF0:USTF0",1743704382937,2.83,585.72,585.24,1.26150632]
["bitfinex-derivatives","BNBF0:USTF0",1743704383135,2.83,585.72,585.25,0.28280173]
["bitfinex-derivatives","BNBF0:USTF0",1743704383739,2.83,585.72,585.24,1.26150632]
["bitfinex-derivatives","BNBF0:USTF0",1743704384039,2.83,585.72,585.25,0.2827957]
["bitfinex-derivatives","BNBF0:USTF0",1743704385237,2.83,585.72,585.26,0.2827957]
["bitfinex-derivatives","BNBF0:USTF0",1743704385443,2.83,585.72,585.27,0.2827957]
["bitfinex-derivatives","BNBF0:USTF0",1743704385745,2.83,585.72,585.28,0.2827957]
["bitfinex-derivatives","BNBF0:USTF0",1743704385946,2.83,585.72,585.23,0.2827957]
["bitfinex-derivatives","BNBF0:USTF0",1743704386446,2.83,585.72,585.24,0.28279783]
["bitfinex-derivatives","BNBF0:USTF0",1743704386642,2.83,585.72,585.23,0.28279783]
["bitfinex-derivatives","BNBF0:USTF0",1743704386839,2.83,585.72,585.24,0.28279783]
["bitfinex-derivatives","BNBF0:USTF0",1743704387044,2.83,585.72,585.25,0.28279783]
["bitfinex-derivatives","BNBF0:USTF0",1743704387240,2.83,585.72,585.23,0.28279783]
["bitfinex-derivatives","BNBF0:USTF0",1743704387642,1.206,585.71,585.23,0.28279783]
["bitfinex-derivatives","BNBF0:USTF0",1743704387847,1.206,585.71,585.22,1.26150632]
["bitfinex-derivatives","BNBF0:USTF0",1743704388043,1.206,585.71,585.23,0.28275857]
["bitfinex-derivatives","BNBF0:USTF0",1743704389347,1.206,585.71,585.24,0.34174014]
["bitfinex-derivatives","BNBF0:USTF0",1743704389545,1.206,585.71,585.25,0.28275857]
["bitfinex-derivatives","BNBF0:USTF0",1743704389746,1.206,585.71,585.26,0.34172846]
["bitfinex-derivatives","BNBF0:USTF0",1743704390252,1.206,585.71,585.31,1.26150632]
["bitfinex-derivatives","BNBF0:USTF0",1743704390550,1.206,585.71,585.32,0.28275857]
["bitfinex-derivatives","BNBF0:USTF0",1743704390754,1.206,585.71,585.32,0.624452]
["bitfinex-derivatives","BNBF0:USTF0",1743704390945,1.206,585.71,585.33,0.34168759]
["bitfinex-derivatives","BNBF0:USTF0",1743704391149,1.206,585.71,585.34,0.28268228]
["bitfinex-derivatives","BNBF0:USTF0",1743704391845,1.206,585.71,585.34,0.62436403]
["bitfinex-derivatives","BNBF0:USTF0",1743704392049,1.206,585.71,585.35,0.28268228]
["bitfinex-derivatives","BNBF0:USTF0",1743704392648,1.206,585.71,585.63,1.27582129]
["bitfinex-derivatives","BNBF0:USTF0",1743704395453,1.206,585.71,585.56,1.27582129]
["bitfinex-derivatives","BNBF0:USTF0",1743704395654,1.206,585.71,585.57,0.28267899]
["bitfinex-derivatives","BNBF0:USTF0",1743704397957,1.206,585.71,585.56,0.28267899]
["bitfinex-derivatives","BNBF0:USTF0",1743704400157,1.206,585.71,585.51,0.28267899]
["bitfinex-derivatives","BNBF0:USTF0",1743704400359,1.206,585.71,585.52,0.28267899]
["bitfinex-derivatives","BNBF0:USTF0",1743704400559,1.206,585.71,585.51,0.28267899]
["bitfinex-derivatives","BNBF0:USTF0",1743704401864,1.206,585.71,585.52,0.28264699]
["bitfinex-derivatives","BNBF0:USTF0",1743704402063,1.206,585.71,585.51,0.28264699]
["bitfinex-derivatives","BNBF0:USTF0",1743704402262,1.206,585.71,585.52,0.28264699]
["bitfinex-derivatives","BNBF0:USTF0",1743704402464,1.206,585.71,585.51,0.28264699]
["bitfinex-derivatives","BNBF0:USTF0",1743704403065,1.206,585.71,585.55,1.27582129]
["bitfinex-derivatives","BNBF0:USTF0",1743704403459,1.206,585.71,585.56,0.28264699]
["bitfinex-derivatives","BNBF0:USTF0",1743704406168,1.206,585.71,585.65,1.27582129]
["bitfinex-derivatives","BNBF0:USTF0",1743704408669,1.206,585.71,585.4,1.27582129]
["bitfinex-derivatives","BNBF0:USTF0",1743704408871,1.206,585.71,585.41,0.62426014]
["bitfinex-derivatives","BNBF0:USTF0",1743704409171,1.206,585.71,585.42,0.6242543]
["bitfinex-derivatives","BNBF0:USTF0",1743704409366,1.206,585.71,585.43,0.62424846]
["bitfinex-derivatives","BNBF0:USTF0",1743704409570,1.206,585.71,585.44,0.62424263]
["bitfinex-derivatives","BNBF0:USTF0",1743704409870,1.206,585.71,585.45,0.62423679]
["bitfinex-derivatives","BNBF0:USTF0",1743704410069,1.206,585.71,585.46,0.62423096]
["bitfinex-derivatives","BNBF0:USTF0",1743704410270,1.206,585.71,585.47,0.62422512]
["bitfinex-derivatives","BNBF0:USTF0",1743704410465,1.206,585.71,585.48,0.28261924]
["bitfinex-derivatives","BNBF0:USTF0",1743704414469,1.206,585.71,585.47,0.34160588]
["bitfinex-derivatives","BNBF0:USTF0",1743704414665,1.206,585.71,585.48,0.28264823]
["bitfinex-derivatives","BNBF0:USTF0",1743704416169,1.206,585.71,585.49,0.28264569]
["bitfinex-derivatives","BNBF0:USTF0",1743704416374,1.206,585.71,585.48,0.28264569]
["bitfinex-derivatives","BNBF0:USTF0",1743704416567,1.206,585.71,585.49,0.28264569]
["bitfinex-derivatives","BNBF0:USTF0",1743704416771,1.206,585.71,585.5,0.28264569]
["bitfinex-derivatives","BNBF0:USTF0",1743704416968,1.206,585.71,585.51,0.28264569]
["bitfinex-derivatives","BNBF0:USTF0",1743704417171,1.206,585.71,585.48,0.28264569]
["bitfinex-derivatives","BNBF0:USTF0",1743704417368,1.206,585.71,585.49,0.28264569]
["bitfinex-derivatives","BNBF0:USTF0",1743704417574,1.206,585.71,585.53,1.27582129]
["bitfinex-derivatives","BNBF0:USTF0",1743704417778,1.206,585.71,585.54,0.28264569]
["bitfinex-derivatives","BNBF0:USTF0",1743704420872,1.206,585.71,585.53,1.27582129]
["bitfinex-derivatives","BNBF0:USTF0",1743704421178,1.206,585.71,585.54,0.28267628]
["bitfinex-derivatives","BNBF0:USTF0",1743704421579,1.206,585.71,585.64,1.27582129]
["bitfinex-derivatives","BNBF0:USTF0",1743704426685,1.206,585.71,585.51,1.26150632]
["bitfinex-derivatives","BNBF0:USTF0",1743704426885,1.206,585.71,585.52,0.28267469]
["bitfinex-derivatives","BNBF0:USTF0",1743704430985,1.206,585.71,585.62,1.2760775]
["bitfinex-derivatives","BNBF0:USTF0",1743704433683,1.206,585.71,585.54,1.2760775]
["bitfinex-derivatives","BNBF0:USTF0",1743704436391,1.206,585.71,585.47,0.34160588]
["bitfinex-derivatives","BNBF0:USTF0",1743704437790,1.206,585.71,585.13,1.2760775]
["bitfinex-derivatives","BNBF0:USTF0",1743704437991,1.206,585.71,585.14,0.34179854]
["bitfinex-derivatives","BNBF0:USTF0",1743704438185,1.206,585.71,585.15,0.28279429]
["bitfinex-derivatives","BNBF0:USTF0",1743704438388,1.206,585.71,585.16,0.34178686]
["bitfinex-derivatives","BNBF0:USTF0",1743704439292,1.306,585.7,585.16,0.34178686]
["bitfinex-derivatives","BNBF0:USTF0",1743704439486,1.306,585.7,585.17,0.28278289]
["bitfinex-derivatives","BNBF0:USTF0",1743704439991,1.306,585.7,585.16,0.34178686]
["bitfinex-derivatives","BNBF0:USTF0",1743704440193,1.306,585.7,585.17,0.28278076]
["bitfinex-derivatives","BNBF0:USTF0",1743704443195,1.306,585.7,585.16,0.34178686]
["bitfinex-derivatives","BNBF0:USTF0",1743704443495,1.306,585.7,585.17,0.28278046]
["bitfinex-derivatives","BNBF0:USTF0",1743704444289,2.832,585.7,585.17,0.28278046]
["bitfinex-derivatives","BNBF0:USTF0",1743704446404,2.832,585.7,585.18,0.28278882]
["bitfinex-derivatives","BNBF0:USTF0",1743704446598,2.832,585.7,585.33,1.2760775]
["bitfinex-derivatives","BNBF0:USTF0",1743704446792,2.832,585.7,585.34,0.28278882]
["bitfinex-derivatives","BNBF0:USTF0",1743704448101,2.832,585.7,585.33,1.2760775]
["bitfinex-derivatives","BNBF0:USTF0",1743704448894,2.832,585.7,585.34,1.2760775]
["bitfinex-derivatives","BNBF0:USTF0",1743704449198,3.93,585.7,585.34,1.2760775]
["bitfinex-derivatives","BNBF0:USTF0",1743704449800,5.102,585.7,585.34,1.2760775]
["bitfinex-derivatives","BNBF0:USTF0",1743704451502,5.102,585.7,585.2,1.2760775]
["bitfinex-derivatives","BNBF0:USTF0",1743704451701,5.102,585.7,585.21,0.28278395]
["bitfinex-derivatives","BNBF0:USTF0",1743704452799,5.102,585.7,585.2,1.2760775]
["bitfinex-derivatives","BNBF0:USTF0",1743704454001,6.141,585.7,585.2,1.2760775]
["bitfinex-derivatives","BNBF0:USTF0",1743704455006,6.141,585.7,585.21,0.28288045]
["bitfinex-derivatives","BNBF0:USTF0",1743704455508,7.266,585.7,585.21,0.28288045]
["bitfinex-derivatives","BNBF0:USTF0",1743704456003,7.266,585.7,585.22,0.28288299]
["bitfinex-derivatives","BNBF0:USTF0",1743704456201,7.266,585.7,585.23,0.28288299]
["bitfinex-derivatives","BNBF0:USTF0",1743704456408,7.266,585.7,585.24,0.28288299]
["bitfinex-derivatives","BNBF0:USTF0",1743704456613,7.266,585.7,585.21,0.28288299]
["bitfinex-derivatives","BNBF0:USTF0",1743704459106,7.266,585.7,585.22,0.2828361]
["bitfinex-derivatives","BNBF0:USTF0",1743704459306,7.266,585.7,585.23,0.2828361]
["bitfinex-derivatives","BNBF0:USTF0",1743704459505,7.266,585.7,585.24,0.2828361]
["bitfinex-derivatives","BNBF0:USTF0",1743704459709,7.266,585.7,585.25,0.2828361]
["bitfinex-derivatives","BNBF0:USTF0",1743704459908,7.266,585.7,585.2,1.2760775]
["bitfinex-derivatives","BNBF0:USTF0",1743704461315,7.266,585.7,585.16,0.34178686]
["bitfinex-derivatives","BNBF0:USTF0",1743704461316,7.266,585.7,585.3,1.2760775]
["bitfinex-derivatives","BNBF0:USTF0",1743704463016,7.266,585.7,585.16,0.34178686]
["bitfinex-derivatives","BNBF0:USTF0",1743704465513,7.266,585.7,585.17,0.28280805]
["bitfinex-derivatives","BNBF0:USTF0",1743704466716,7.266,585.7,585.29,1.2760775]
["bitfinex-derivatives","BNBF0:USTF0",1743704469023,7.266,585.7,585.37,1.2760775]
["bitfinex-derivatives","BNBF0:USTF0",1743704469417,3.336,585.7,585.37,1.2760775]
["bitfinex-derivatives","BNBF0:USTF0",1743704470424,2.211,585.7,585.37,1.2760775]
["bitfinex-derivatives","BNBF0:USTF0",1743704471825,2.211,585.7,585.16,0.34178686]
["bitfinex-derivatives","BNBF0:USTF0",1743704471826,2.211,585.7,585.4,1.2760775]
["bitfinex-derivatives","BNBF0:USTF0",1743704472924,1.172,585.7,585.4,1.2760775]
["bitfinex-derivatives","BNBF0:USTF0",1743704473827,1.172,585.7,585.31,1.2760775]
["bitfinex-derivatives","BNBF0:USTF0",1743704474025,1.52003757,587.16,585.31,1.2760775]
["bitfinex-derivatives","BNBF0:USTF0",1743704474227,0.29709563,585.94,585.31,1.2760775]
["bitfinex-derivatives","BNBF0:USTF0",1743704474526,1.4991786,585.93,585.31,1.2760775]
["bitfinex-derivatives","BNBF0:USTF0",1743704474726,2.72490767,585.92,585.31,1.2760775]
["bitfinex-derivatives","BNBF0:USTF0",1743704474927,1.4991786,585.91,585.31,1.2760775]
["bitfinex-derivatives","BNBF0:USTF0",1743704475128,1.4991786,585.9,585.31,1.2760775]
["bitfinex-derivatives","BNBF0:USTF0",1743704475328,1.22572907,585.89,585.31,1.2760775]
["bitfinex-derivatives","BNBF0:USTF0",1743704475631,1.49982373,585.93,585.31,1.2760775]
["bitfinex-derivatives","BNBF0:USTF0",1743704475829,0.29691313,585.94,585.31,1.2760775]
["bitfinex-derivatives","BNBF0:USTF0",1743704476031,1.22608987,585.93,585.31,1.2760775]
["bitfinex-derivatives","BNBF0:USTF0",1743704476531,2.63312275,585.92,585.31,1.2760775]
["bitfinex-derivatives","BNBF0:USTF0",1743704476725,2.82712275,585.91,585.31,1.2760775]
["bitfinex-derivatives","BNBF0:USTF0",1743704476925,1.327,585.91,585.31,1.2760775]
["bitfinex-derivatives","BNBF0:USTF0",1743704477132,1.441,585.9,585.31,1.2760775]
["bitfinex-derivatives","BNBF0:USTF0",1743704477329,2.596,585.9,585.31,1.2760775]
["bitfinex-derivatives","BNBF0:USTF0",1743704477530,3.56708987,585.89,585.31,1.2760775]
["bitfinex-derivatives","BNBF0:USTF0",1743704478032,2.341,585.89,585.31,1.2760775]
["bitfinex-derivatives","BNBF0:USTF0",1743704478837,2.341,585.89,585.32,0.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1743704479029,2.341,585.89,585.31,1.2760775]
["bitfinex-derivatives","BNBF0:USTF0",1743704479227,2.341,585.89,585.32,0.28278946]
["bitfinex-derivatives","BNBF0:USTF0",1743704480134,2.341,585.89,585.37,1.2760775]
["bitfinex-derivatives","BNBF0:USTF0",1743704482437,2.341,585.89,585.4,1.2760775]
["bitfinex-derivatives","BNBF0:USTF0",1743704484037,1.22774467,585.88,585.4,1.2760775]
["bitfinex-derivatives","BNBF0:USTF0",1743704484431,1.50229319,585.87,585.4,1.2760775]
["bitfinex-derivatives","BNBF0:USTF0",1743704484739,1.50229319,585.86,585.35,1.2760775]
["bitfinex-derivatives","BNBF0:USTF0",1743704484936,1.50232833,585.85,585.36,0.28279649]
["bitfinex-derivatives","BNBF0:USTF0",1743704485131,2.341,585.89,585.36,0.28279649]
["bitfinex-derivatives","BNBF0:USTF0",1743704485335,1.50238342,585.88,585.36,0.28279649]
["bitfinex-derivatives","BNBF0:USTF0",1743704485536,2.341,585.89,585.36,0.28279649]
["bitfinex-derivatives","BNBF0:USTF0",1743704485537,1.50238342,585.87,585.36,0.28279649]
["bitfinex-derivatives","BNBF0:USTF0",1743704485837,2.73073362,585.86,585.36,0.28279649]
["bitfinex-derivatives","BNBF0:USTF0",1743704486038,1.50238342,585.85,585.36,0.28279649]
["bitfinex-derivatives","BNBF0:USTF0",1743704486336,1.2283502,585.86,585.36,0.28279649]
["bitfinex-derivatives","BNBF0:USTF0",1743704486637,1.2283502,585.85,585.36,0.28279649]
["bitfinex-derivatives","BNBF0:USTF0",1743704486838,1.2283502,585.85,585.46,1.2760775]
["bitfinex-derivatives","BNBF0:USTF0",1743704487536,2.341,585.89,585.46,1.2760775]
["bitfinex-derivatives","BNBF0:USTF0",1743704488135,2.341,585.89,585.47,0.28275691]
["bitfinex-derivatives","BNBF0:USTF0",1743704488437,1.053,585.89,585.47,0.28275691]
["bitfinex-derivatives","BNBF0:USTF0",1743704489038,1.053,585.89,585.48,1.2760775]
["bitfinex-derivatives","BNBF0:USTF0",1743704489437,1.053,585.89,585.49,0.28272153]
["bitfinex-derivatives","BNBF0:USTF0",1743704490839,1.311,585.88,585.49,0.28272153]
["bitfinex-derivatives","BNBF0:USTF0",1743704491743,1.471,585.87,585.49,0.28272153]
["bitfinex-derivatives","BNBF0:USTF0",1743704492144,1.471,585.87,585.6,1.2760775]
["bitfinex-derivatives","BNBF0:USTF0",1743704492338,1.471,585.87,585.61,0.28272153]
["bitfinex-derivatives","BNBF0:USTF0",1743704493346,1.471,585.87,585.6,1.2760775]
["bitfinex-derivatives","BNBF0:USTF0",1743704493645,1.471,585.87,585.61,0.28270253]
["bitfinex-derivatives","BNBF0:USTF0",1743704495146,1.471,585.87,585.62,0.28270253]
["bitfinex-derivatives","BNBF0:USTF0",1743704495345,1.471,585.87,585.63,0.28270253]
["bitfinex-derivatives","BNBF0:USTF0",1743704495545,1.471,585.87,585.59,0.28270253]
["bitfinex-derivatives","BNBF0:USTF0",1743704495746,1.471,585.87,585.6,0.282705]
["bitfinex-derivatives","BNBF0:USTF0",1743704495946,1.471,585.87,585.61,0.282705]
["bitfinex-derivatives","BNBF0:USTF0",1743704496247,1.471,585.87,585.62,0.282705]
["bitfinex-derivatives","BNBF0:USTF0",1743704496549,1.471,585.87,585.63,0.28270907]
["bitfinex-derivatives","BNBF0:USTF0",1743704496746,1.471,585.87,585.59,0.28270907]
["bitfinex-derivatives","BNBF0:USTF0",1743704496940,1.471,585.87,585.58,1.2760775]
["bitfinex-derivatives","BNBF0:USTF0",1743704497141,1.471,585.87,585.59,0.28271157]
["bitfinex-derivatives","BNBF0:USTF0",1743704497546,1.471,585.87,585.58,0.28271157]
["bitfinex-derivatives","BNBF0:USTF0",1743704497749,1.471,585.87,585.59,0.28271157]
["bitfinex-derivatives","BNBF0:USTF0",1743704497948,1.471,585.87,585.58,0.28271157]
["bitfinex-derivatives","BNBF0:USTF0",1743704498144,1.471,585.87,585.59,0.28271157]
["bitfinex-derivatives","BNBF0:USTF0",1743704498349,1.471,585.87,585.58,0.28271157]
["bitfinex-derivatives","BNBF0:USTF0",1743704498544,1.471,585.87,585.59,0.28271157]
["bitfinex-derivatives","BNBF0:USTF0",1743704498743,1.471,585.87,585.6,0.28271157]
["bitfinex-derivatives","BNBF0:USTF0",1743704498949,1.471,585.87,585.61,0.28271157]
["bitfinex-derivatives","BNBF0:USTF0",1743704499151,1.471,585.87,585.58,0.28271157]
["bitfinex-derivatives","BNBF0:USTF0",1743704499348,1.471,585.87,585.59,0.28271157]
["bitfinex-derivatives","BNBF0:USTF0",1743704499754,1.471,585.87,585.6,0.28271157]
["bitfinex-derivatives","BNBF0:USTF0",1743704499949,1.471,585.87,585.61,0.28271157]
["bitfinex-derivatives","BNBF0:USTF0",1743704500147,1.471,585.87,585.56,0.28271157]
["bitfinex-derivatives","BNBF0:USTF0",1743704502050,1.471,585.87,585.56,1.55878907]
["bitfinex-derivatives","BNBF0:USTF0",1743704502251,1.471,585.87,585.57,0.28271157]
["bitfinex-derivatives","BNBF0:USTF0",1743704504357,1.471,585.87,585.63,1.2760775]
["bitfinex-derivatives","BNBF0:USTF0",1743704504559,1.471,585.87,585.64,0.28271157]
["bitfinex-derivatives","BNBF0:USTF0",1743704507458,1.471,585.87,585.68,1.2760775]
["bitfinex-derivatives","BNBF0:USTF0",1743704507662,1.471,585.87,585.69,0.28271157]
["bitfinex-derivatives","BNBF0:USTF0",1743704509868,1.311,585.88,585.69,0.28271157]
["bitfinex-derivatives","BNBF0:USTF0",1743704510368,1.311,585.88,585.54,1.2760775]
["bitfinex-derivatives","BNBF0:USTF0",1743704510570,1.311,585.88,585.55,0.28259945]
["bitfinex-derivatives","BNBF0:USTF0",1743704513772,1.311,585.88,585.56,0.34155338]
["bitfinex-derivatives","BNBF0:USTF0",1743704513966,1.311,585.88,585.57,0.28259945]
["bitfinex-derivatives","BNBF0:USTF0",1743704514774,1.311,585.88,585.57,0.624147]
["bitfinex-derivatives","BNBF0:USTF0",1743704514972,1.311,585.88,585.57,0.34154755]
["bitfinex-derivatives","BNBF0:USTF0",1743704515171,1.311,585.88,585.58,0.28259592]
["bitfinex-derivatives","BNBF0:USTF0",1743704516474,1.311,585.88,585.59,0.34153588]
["bitfinex-derivatives","BNBF0:USTF0",1743704516774,1.311,585.88,585.6,0.28259592]
["bitfinex-derivatives","BNBF0:USTF0",1743704516972,1.311,585.88,585.61,0.34152422]
["bitfinex-derivatives","BNBF0:USTF0",1743704517166,1.311,585.88,585.62,0.28259592]
["bitfinex-derivatives","BNBF0:USTF0",1743704517367,1.311,585.88,585.62,0.62411431]
["bitfinex-derivatives","BNBF0:USTF0",1743704517571,1.311,585.88,585.63,0.28259592]
["bitfinex-derivatives","BNBF0:USTF0",1743704518270,1.311,585.88,585.64,0.34150672]
["bitfinex-derivatives","BNBF0:USTF0",1743704518474,1.311,585.88,585.65,0.28259592]
["bitfinex-derivatives","BNBF0:USTF0",1743704518868,1.311,585.88,585.65,0.62409681]
["bitfinex-derivatives","BNBF0:USTF0",1743704519167,1.311,585.88,585.55,1.2760775]
["bitfinex-derivatives","BNBF0:USTF0",1743704519168,1.311,585.88,585.66,0.62409098]
["bitfinex-derivatives","BNBF0:USTF0",1743704519365,1.311,585.88,585.67,0.62408515]
["bitfinex-derivatives","BNBF0:USTF0",1743704519568,1.311,585.88,585.68,0.62407932]
["bitfinex-derivatives","BNBF0:USTF0",1743704519766,1.311,585.88,585.69,0.34147757]
["bitfinex-derivatives","BNBF0:USTF0",1743704519969,1.311,585.88,585.7,0.28259592]
["bitfinex-derivatives","BNBF0:USTF0",1743704520174,1.311,585.88,585.71,0.34146591]
["bitfinex-derivatives","BNBF0:USTF0",1743704520376,1.311,585.88,585.72,0.28259592]
["bitfinex-derivatives","BNBF0:USTF0",1743704522479,1.311,585.88,585.73,0.34145425]
["bitfinex-derivatives","BNBF0:USTF0",1743704522776,1.311,585.88,585.74,0.28259592]
["bitfinex-derivatives","BNBF0:USTF0",1743704522980,1.311,585.88,585.75,0.34144259]
["bitfinex-derivatives","BNBF0:USTF0",1743704523277,1.311,585.88,585.76,0.28259592]
["bitfinex-derivatives","BNBF0:USTF0",1743704523478,1.311,585.88,585.77,0.34143093]
["bitfinex-derivatives","BNBF0:USTF0",1743704523681,1.311,585.88,585.78,0.28259592]
["bitfinex-derivatives","BNBF0:USTF0",1743704524079,1.311,585.88,585.79,0.28246157]
["bitfinex-derivatives","BNBF0:USTF0",1743704524273,1.311,585.88,585.8,0.28246157]
["bitfinex-derivatives","BNBF0:USTF0",1743704524476,1.311,585.88,585.81,0.28246157]
["bitfinex-derivatives","BNBF0:USTF0",1743704524677,1.311,585.88,585.82,0.28246157]
["bitfinex-derivatives","BNBF0:USTF0",1743704524878,1.311,585.88,585.78,0.28246157]
["bitfinex-derivatives","BNBF0:USTF0",1743704525082,1.311,585.88,585.79,0.62388084]
["bitfinex-derivatives","BNBF0:USTF0",1743704525279,1.311,585.88,585.8,0.28246157]
["bitfinex-derivatives","BNBF0:USTF0",1743704525481,1.311,585.88,585.8,0.34141345]
["bitfinex-derivatives","BNBF0:USTF0",1743704525680,1.311,585.88,585.81,0.28247118]
["bitfinex-derivatives","BNBF0:USTF0",1743704535584,1.311,585.88,585.87,1.2760775]
["bitfinex-derivatives","BNBF0:USTF0",1743704535785,1.311,585.88,585.87,1.55854868]
["bitfinex-derivatives","BNBF0:USTF0",1743704538092,1.311,585.88,585.87,0.28247118]
["bitfinex-derivatives","BNBF0:USTF0",1743704538586,1.311,585.88,585.81,0.28247118]
["bitfinex-derivatives","BNBF0:USTF0",1743704538793,1.311,585.88,585.82,0.28247118]
["bitfinex-derivatives","BNBF0:USTF0",1743704538996,1.311,585.88,585.81,0.28247118]
["bitfinex-derivatives","BNBF0:USTF0",1743704539188,1.311,585.88,585.82,0.28247118]
["bitfinex-derivatives","BNBF0:USTF0",1743704539387,1.311,585.88,585.8,0.34141345]
["bitfinex-derivatives","BNBF0:USTF0",1743704539388,1.311,585.88,585.83,0.28247118]
["bitfinex-derivatives","BNBF0:USTF0",1743704539586,1.311,585.88,585.8,0.34141345]
["bitfinex-derivatives","BNBF0:USTF0",1743704539587,1.311,585.88,585.84,0.28247118]
["bitfinex-derivatives","BNBF0:USTF0",1743704539791,1.311,585.88,585.81,0.28247118]
["bitfinex-derivatives","BNBF0:USTF0",1743704539994,1.311,585.88,585.82,0.28247118]
["bitfinex-derivatives","BNBF0:USTF0",1743704540190,1.311,585.88,585.81,0.28247118]
["bitfinex-derivatives","BNBF0:USTF0",1743704540394,1.311,585.88,585.82,0.28247118]
["bitfinex-derivatives","BNBF0:USTF0",1743704540591,1.311,585.88,585.81,0.28247118]
["bitfinex-derivatives","BNBF0:USTF0",1743704540794,1.311,585.88,585.82,0.28247118]
["bitfinex-derivatives","BNBF0:USTF0",1743704540989,1.311,585.88,585.8,0.34141345]
["bitfinex-derivatives","BNBF0:USTF0",1743704540990,1.311,585.88,585.81,0.28247118]
["bitfinex-derivatives","BNBF0:USTF0",1743704541193,1.311,585.88,585.82,0.28251684]
["bitfinex-derivatives","BNBF0:USTF0",1743704541393,1.311,585.88,585.81,0.28251684]
["bitfinex-derivatives","BNBF0:USTF0",1743704541589,1.311,585.88,585.82,0.28251684]
["bitfinex-derivatives","BNBF0:USTF0",1743704541795,1.311,585.88,585.81,0.28251684]
["bitfinex-derivatives","BNBF0:USTF0",1743704541991,1.311,585.88,585.82,0.28251684]
["bitfinex-derivatives","BNBF0:USTF0",1743704542189,1.311,585.88,585.83,0.28251684]
["bitfinex-derivatives","BNBF0:USTF0",1743704542390,1.311,585.88,585.84,0.28251684]
["bitfinex-derivatives","BNBF0:USTF0",1743704542590,1.311,585.88,585.85,0.28251684]
["bitfinex-derivatives","BNBF0:USTF0",1743704542787,1.389,585.89,585.8,0.34141345]
["bitfinex-derivatives","BNBF0:USTF0",1743704542995,1.389,585.89,585.81,0.28252012]
["bitfinex-derivatives","BNBF0:USTF0",1743704543393,1.445,585.98,585.81,0.28252012]
["bitfinex-derivatives","BNBF0:USTF0",1743704543796,2.521,586.15,585.81,0.28252012]
["bitfinex-derivatives","BNBF0:USTF0",1743704544996,2.521,586.15,585.91,1.27448531]
["bitfinex-derivatives","BNBF0:USTF0",1743704545190,3.922,586.15,585.91,1.27448531]
["bitfinex-derivatives","BNBF0:USTF0",1743704545590,3.922,586.15,585.92,0.28249312]
["bitfinex-derivatives","BNBF0:USTF0",1743704547298,3.922,586.15,585.99,1.27448531]
["bitfinex-derivatives","BNBF0:USTF0",1743704547798,3.922,586.15,586.0,0.2824926]
["bitfinex-derivatives","BNBF0:USTF0",1743704549099,3.922,586.15,585.99,1.27448531]
["bitfinex-derivatives","BNBF0:USTF0",1743704549302,3.922,586.15,586.09,1.27448531]
["bitfinex-derivatives","BNBF0:USTF0",1743704551703,3.922,586.15,585.8,0.34141345]
["bitfinex-derivatives","BNBF0:USTF0",1743704551704,3.922,586.15,586.08,1.27448531]
["bitfinex-derivatives","BNBF0:USTF0",1743704553898,3.922,586.15,585.88,1.26150632]
["bitfinex-derivatives","BNBF0:USTF0",1743704553899,3.922,586.15,586.0,1.26150632]
["bitfinex-derivatives","BNBF0:USTF0",1743704556702,3.922,586.15,586.07,1.27770718]
["bitfinex-derivatives","BNBF0:USTF0",1743704558907,3.922,586.15,586.0,1.27770718]
["bitfinex-derivatives","BNBF0:USTF0",1743704560412,3.922,586.15,585.98,1.27770718]
["bitfinex-derivatives","BNBF0:USTF0",1743704561411,2.389,586.15,585.98,1.27770718]
["bitfinex-derivatives","BNBF0:USTF0",1743704563117,2.389,586.15,585.96,1.27770718]
["bitfinex-derivatives","BNBF0:USTF0",1743704563417,2.389,586.15,585.97,0.28242791]
["bitfinex-derivatives","BNBF0:USTF0",1743704564017,2.389,586.15,585.96,1.27770718]
["bitfinex-derivatives","BNBF0:USTF0",1743704564218,2.389,586.15,585.97,0.28242636]
["bitfinex-derivatives","BNBF0:USTF0",1743704565520,2.389,586.15,586.05,1.27770718]
["bitfinex-derivatives","BNBF0:USTF0",1743704565921,2.389,586.15,586.06,0.28242752]
["bitfinex-derivatives","BNBF0:USTF0",1743704568225,2.389,586.15,586.12,1.27770718]
["bitfinex-derivatives","BNBF0:USTF0",1743704570528,2.389,586.15,586.11,1.27770718]
["bitfinex-derivatives","BNBF0:USTF0",1743704570827,2.389,586.15,586.12,0.28241602]
["bitfinex-derivatives","BNBF0:USTF0",1743704572423,2.389,586.15,586.11,1.27770718]
["bitfinex-derivatives","BNBF0:USTF0",1743704572629,2.389,586.15,586.12,0.28239212]
["bitfinex-derivatives","BNBF0:USTF0",1743704573233,2.389,586.15,586.13,1.27770718]
["bitfinex-derivatives","BNBF0:USTF0",1743704573426,2.389,586.15,586.14,0.28239212]
["bitfinex-derivatives","BNBF0:USTF0",1743704574130,2.389,586.15,586.13,1.27770718]
["bitfinex-derivatives","BNBF0:USTF0",1743704574325,2.389,586.15,586.14,0.282389]
["bitfinex-derivatives","BNBF0:USTF0",1743704575133,2.389,586.15,586.13,1.27770718]
["bitfinex-derivatives","BNBF0:USTF0",1743704575329,0.988,586.15,586.14,0.28236854]
["bitfinex-derivatives","BNBF0:USTF0",1743704576134,0.988,586.15,586.13,0.28236854]
["bitfinex-derivatives","BNBF0:USTF0",1743704577430,0.988,586.15,586.12,1.27770718]
["bitfinex-derivatives","BNBF0:USTF0",1743704577635,0.988,586.15,586.13,0.28235443]
["bitfinex-derivatives","BNBF0:USTF0",1743704578634,0.988,586.15,586.01,0.28235443]
["bitfinex-derivatives","BNBF0:USTF0",1743704578835,0.988,586.15,586.02,0.62363971]
["bitfinex-derivatives","BNBF0:USTF0",1743704579037,0.988,586.15,586.03,0.62363388]
["bitfinex-derivatives","BNBF0:USTF0",1743704579230,0.988,586.15,586.04,0.62362806]
["bitfinex-derivatives","BNBF0:USTF0",1743704579431,0.988,586.15,586.05,0.62362223]
["bitfinex-derivatives","BNBF0:USTF0",1743704579637,0.988,586.15,586.06,0.62361641]
["bitfinex-derivatives","BNBF0:USTF0",1743704579939,0.988,586.15,586.07,0.28235443]
["bitfinex-derivatives","BNBF0:USTF0",1743704580339,0.988,586.15,586.08,0.34125034]
["bitfinex-derivatives","BNBF0:USTF0",1743704580547,0.988,586.15,586.09,0.28235443]
["bitfinex-derivatives","BNBF0:USTF0",1743704580936,0.988,586.15,586.1,0.34123869]
["bitfinex-derivatives","BNBF0:USTF0",1743704581138,0.988,586.15,586.11,0.28235443]
["bitfinex-derivatives","BNBF0:USTF0",1743704581337,0.988,586.15,586.12,0.34122705]
["bitfinex-derivatives","BNBF0:USTF0",1743704581538,0.988,586.15,586.13,0.28235443]
["bitfinex-derivatives","BNBF0:USTF0",1743704581733,0.988,586.15,586.14,0.3412154]
["bitfinex-derivatives","BNBF0:USTF0",1743704581936,0.988,586.15,586.14,0.62356983]
["bitfinex-derivatives","BNBF0:USTF0",1743704582133,0.21232153,586.15,586.14,0.62356983]
["bitfinex-derivatives","BNBF0:USTF0",1743704582338,0.912,586.34,586.14,0.62356983]
["bitfinex-derivatives","BNBF0:USTF0",1743704582538,0.912,586.34,586.15,0.28235443]
["bitfinex-derivatives","BNBF0:USTF0",1743704582739,0.912,586.34,586.16,0.34120376]
["bitfinex-derivatives","BNBF0:USTF0",1743704582939,0.912,586.34,586.17,0.28235443]
["bitfinex-derivatives","BNBF0:USTF0",1743704585243,0.912,586.34,586.18,0.28227917]
["bitfinex-derivatives","BNBF0:USTF0",1743704585641,0.912,586.34,586.22,1.2709499]
["bitfinex-derivatives","BNBF0:USTF0",1743704585841,0.912,586.34,586.23,0.28227917]
["bitfinex-derivatives","BNBF0:USTF0",1743704588036,0.912,586.34,586.24,0.28227917]
["bitfinex-derivatives","BNBF0:USTF0",1743704588234,0.912,586.34,586.25,0.28227917]
["bitfinex-derivatives","BNBF0:USTF0",1743704588435,0.912,586.34,586.19,1.2709499]
["bitfinex-derivatives","BNBF0:USTF0",1743704588636,0.912,586.34,586.2,0.28228067]
["bitfinex-derivatives","BNBF0:USTF0",1743704589641,0.912,586.34,586.31,1.2709499]
["bitfinex-derivatives","BNBF0:USTF0",1743704589837,0.912,586.34,586.32,0.28228067]
["bitfinex-derivatives","BNBF0:USTF0",1743704591240,1.149,586.47,586.32,0.28228067]
["bitfinex-derivatives","BNBF0:USTF0",1743704592247,1.149,586.47,586.18,0.28228067]
["bitfinex-derivatives","BNBF0:USTF0",1743704592545,1.149,586.47,586.19,0.28228067]
["bitfinex-derivatives","BNBF0:USTF0",1743704592847,1.149,586.47,586.17,0.34119794]
["bitfinex-derivatives","BNBF0:USTF0",1743704592848,1.149,586.47,586.2,0.28228067]
["bitfinex-derivatives","BNBF0:USTF0",1743704593144,1.149,586.47,586.21,0.28228067]
["bitfinex-derivatives","BNBF0:USTF0",1743704593445,1.149,586.47,586.22,0.28228067]
["bitfinex-derivatives","BNBF0:USTF0",1743704593648,1.149,586.47,586.18,0.28228067]
["bitfinex-derivatives","BNBF0:USTF0",1743704593840,1.149,586.47,586.19,0.28228067]
["bitfinex-derivatives","BNBF0:USTF0",1743704594046,1.461,586.51,586.18,0.28228067]
["bitfinex-derivatives","BNBF0:USTF0",1743704594346,1.461,586.51,586.19,0.28228067]
["bitfinex-derivatives","BNBF0:USTF0",1743704594546,1.461,586.51,586.27,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704594742,1.461,586.51,586.28,0.28228067]
["bitfinex-derivatives","BNBF0:USTF0",1743704595348,1.461,586.51,586.27,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704595548,0.961,586.53,586.28,0.28225606]
["bitfinex-derivatives","BNBF0:USTF0",1743704597949,0.961,586.53,586.29,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704598146,0.961,586.53,586.3,0.28225606]
["bitfinex-derivatives","BNBF0:USTF0",1743704600151,0.961,586.53,586.29,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704600352,0.961,586.53,586.3,0.28223251]
["bitfinex-derivatives","BNBF0:USTF0",1743704600747,0.961,586.53,586.31,0.28223251]
["bitfinex-derivatives","BNBF0:USTF0",1743704601050,0.961,586.53,586.32,0.28223251]
["bitfinex-derivatives","BNBF0:USTF0",1743704601253,0.961,586.53,586.27,0.28223251]
["bitfinex-derivatives","BNBF0:USTF0",1743704601456,0.961,586.53,586.28,0.28223251]
["bitfinex-derivatives","BNBF0:USTF0",1743704601647,0.961,586.53,586.27,0.28223251]
["bitfinex-derivatives","BNBF0:USTF0",1743704601954,0.961,586.53,586.28,0.28223186]
["bitfinex-derivatives","BNBF0:USTF0",1743704602155,0.961,586.53,586.29,0.34112811]
["bitfinex-derivatives","BNBF0:USTF0",1743704602454,0.961,586.53,586.3,0.28223186]
["bitfinex-derivatives","BNBF0:USTF0",1743704602652,0.961,586.53,586.31,0.34111647]
["bitfinex-derivatives","BNBF0:USTF0",1743704602854,0.961,586.53,586.32,0.28223186]
["bitfinex-derivatives","BNBF0:USTF0",1743704606753,0.961,586.53,586.31,0.34111647]
["bitfinex-derivatives","BNBF0:USTF0",1743704606954,0.961,586.53,586.32,0.28223871]
["bitfinex-derivatives","BNBF0:USTF0",1743704609459,0.961,586.53,586.32,1.55266497]
["bitfinex-derivatives","BNBF0:USTF0",1743704609661,0.961,586.53,586.33,0.28223871]
["bitfinex-derivatives","BNBF0:USTF0",1743704611658,0.961,586.53,586.41,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704612059,0.961,586.53,586.42,0.28223658]
["bitfinex-derivatives","BNBF0:USTF0",1743704612860,0.961,586.53,586.41,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704613762,0.961,586.53,586.46,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704616662,0.961,586.53,586.44,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704617362,0.89,586.62,586.44,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704619364,0.89,586.62,586.43,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704621567,0.89,586.62,586.42,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704622162,1.416,586.66,586.42,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704625774,1.416,586.66,586.38,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704628073,1.416,586.66,586.31,0.34111647]
["bitfinex-derivatives","BNBF0:USTF0",1743704628074,1.416,586.66,586.43,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704630481,1.014,586.72,586.43,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704630678,1.014,586.72,586.47,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704633788,1.014,586.72,586.4,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704633988,1.014,586.72,586.41,0.28227445]
["bitfinex-derivatives","BNBF0:USTF0",1743704634991,1.014,586.72,586.42,0.28227589]
["bitfinex-derivatives","BNBF0:USTF0",1743704635289,1.014,586.72,586.4,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704635489,1.014,586.72,586.41,0.28227693]
["bitfinex-derivatives","BNBF0:USTF0",1743704636484,1.014,586.72,586.46,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704636688,1.014,586.72,586.47,0.28227693]
["bitfinex-derivatives","BNBF0:USTF0",1743704639291,1.014,586.72,586.57,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704641996,1.014,586.72,586.58,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704643995,1.014,586.72,586.49,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704646497,1.014,586.72,586.48,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704649298,1.014,586.72,586.31,0.34111647]
["bitfinex-derivatives","BNBF0:USTF0",1743704649299,1.014,586.72,586.4,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704651891,1.24211403,586.71,586.4,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704652098,1.24211403,586.71,586.38,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704652599,1.24211403,586.7,586.38,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704653202,1.24211403,586.69,586.38,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704653802,1.014,586.72,586.38,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704654302,1.24209632,586.71,586.38,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704655200,1.014,586.72,586.38,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704655796,1.014,586.72,586.4,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704657599,1.014,586.72,586.43,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704659998,1.014,586.72,586.41,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704660903,1.50598575,586.71,586.41,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704661101,1.5058195,586.7,586.41,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704661302,1.5058195,586.69,586.41,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704661502,1.5058195,586.68,586.41,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704661698,1.50526869,586.67,586.41,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704661902,1.24107676,586.67,586.41,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704662199,1.50483519,586.66,586.41,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704662499,6.0505186,586.65,586.41,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704662804,4.80944184,586.64,586.37,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704663006,4.80944184,586.63,586.37,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704663303,1.50468059,586.62,586.37,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704663505,1.50468059,586.61,586.37,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704663704,1.50468059,586.6,586.37,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704663999,2.74474224,586.59,586.37,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704664204,1.24107676,586.59,586.37,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704664404,1.50316214,586.58,586.37,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704664704,1.50316214,586.57,586.37,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704664904,1.50316214,586.56,586.37,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704665104,1.50316214,586.55,586.37,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704665403,1.50316214,586.54,586.37,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704665604,1.50249454,586.53,586.12,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704665799,2.74131714,586.52,586.13,0.28243638]
["bitfinex-derivatives","BNBF0:USTF0",1743704666005,1.2388226,586.52,586.13,0.28243638]
["bitfinex-derivatives","BNBF0:USTF0",1743704666401,1.2388226,586.51,586.13,0.28243638]
["bitfinex-derivatives","BNBF0:USTF0",1743704666599,1.50149214,586.5,586.13,0.28243638]
["bitfinex-derivatives","BNBF0:USTF0",1743704666806,1.50158835,586.49,586.13,0.28243638]
["bitfinex-derivatives","BNBF0:USTF0",1743704667005,1.50158835,586.48,586.12,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704667204,1.2388226,586.51,586.13,0.28247183]
["bitfinex-derivatives","BNBF0:USTF0",1743704667406,1.50076161,586.5,586.12,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704667709,1.50076161,586.49,586.12,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704668006,2.73814716,586.48,586.12,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704668206,2.73814716,586.48,580.97,6.02359142]
["bitfinex-derivatives","BNBF0:USTF0",1743704668207,1.23738555,586.48,586.0,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704668402,1.014,586.72,586.01,0.28247569]
["bitfinex-derivatives","BNBF0:USTF0",1743704668602,6.22622359,586.71,586.01,0.28247569]
["bitfinex-derivatives","BNBF0:USTF0",1743704668806,6.22622359,586.7,586.01,0.28247569]
["bitfinex-derivatives","BNBF0:USTF0",1743704669002,6.22622359,586.69,586.01,0.28247569]
["bitfinex-derivatives","BNBF0:USTF0",1743704669201,6.22622359,586.68,586.01,0.28247569]
["bitfinex-derivatives","BNBF0:USTF0",1743704669408,6.22622359,586.67,586.01,0.28247569]
["bitfinex-derivatives","BNBF0:USTF0",1743704669603,7.46297079,586.66,586.02,0.28247078]
["bitfinex-derivatives","BNBF0:USTF0",1743704669808,6.22622359,586.65,586.01,0.28247078]
["bitfinex-derivatives","BNBF0:USTF0",1743704670009,6.22622359,586.64,586.02,0.28247078]
["bitfinex-derivatives","BNBF0:USTF0",1743704670309,6.22622359,586.63,586.03,0.28247078]
["bitfinex-derivatives","BNBF0:USTF0",1743704670504,4.79469184,586.62,586.04,0.28247078]
["bitfinex-derivatives","BNBF0:USTF0",1743704670707,4.79469184,586.61,586.01,0.28247078]
["bitfinex-derivatives","BNBF0:USTF0",1743704670907,3.63144858,586.6,586.02,0.28247078]
["bitfinex-derivatives","BNBF0:USTF0",1743704671109,1.49999404,586.59,585.89,0.28247078]
["bitfinex-derivatives","BNBF0:USTF0",1743704671311,1.49999404,586.58,585.89,0.28247078]
["bitfinex-derivatives","BNBF0:USTF0",1743704671505,1.49999404,586.57,585.89,0.28247078]
["bitfinex-derivatives","BNBF0:USTF0",1743704671703,2.73674124,586.56,585.89,0.28247078]
["bitfinex-derivatives","BNBF0:USTF0",1743704671904,1.2367472,586.56,585.89,0.28247078]
["bitfinex-derivatives","BNBF0:USTF0",1743704672103,1.216,586.55,585.89,0.28247078]
["bitfinex-derivatives","BNBF0:USTF0",1743704672903,1.216,586.55,585.9,0.28245963]
["bitfinex-derivatives","BNBF0:USTF0",1743704673109,1.216,586.55,585.89,0.28245963]
["bitfinex-derivatives","BNBF0:USTF0",1743704673305,1.216,586.55,585.9,0.28245963]
["bitfinex-derivatives","BNBF0:USTF0",1743704673711,1.216,586.55,585.91,0.28245963]
["bitfinex-derivatives","BNBF0:USTF0",1743704673909,1.216,586.55,585.85,0.28245963]
["bitfinex-derivatives","BNBF0:USTF0",1743704674111,1.216,586.55,585.86,0.28245963]
["bitfinex-derivatives","BNBF0:USTF0",1743704674507,1.216,586.55,585.84,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704674508,1.216,586.55,585.87,0.28245963]
["bitfinex-derivatives","BNBF0:USTF0",1743704674810,1.216,586.55,585.88,0.28245963]
["bitfinex-derivatives","BNBF0:USTF0",1743704675011,1.216,586.55,585.89,0.28245963]
["bitfinex-derivatives","BNBF0:USTF0",1743704675210,1.216,586.55,585.9,0.28245963]
["bitfinex-derivatives","BNBF0:USTF0",1743704675406,1.216,586.55,585.85,0.28245963]
["bitfinex-derivatives","BNBF0:USTF0",1743704676012,1.216,586.55,585.67,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704676208,1.216,586.55,585.68,0.62395225]
["bitfinex-derivatives","BNBF0:USTF0",1743704676407,1.216,586.55,585.69,0.34147757]
["bitfinex-derivatives","BNBF0:USTF0",1743704676610,1.216,586.55,585.7,0.28246885]
["bitfinex-derivatives","BNBF0:USTF0",1743704676805,1.216,586.55,585.71,0.34146591]
["bitfinex-derivatives","BNBF0:USTF0",1743704677009,1.216,586.55,585.72,0.28246885]
["bitfinex-derivatives","BNBF0:USTF0",1743704677207,1.216,586.55,585.73,0.34145425]
["bitfinex-derivatives","BNBF0:USTF0",1743704677409,1.216,586.55,585.74,0.28246885]
["bitfinex-derivatives","BNBF0:USTF0",1743704677706,1.216,586.55,585.75,0.34144259]
["bitfinex-derivatives","BNBF0:USTF0",1743704677707,0.29678525,586.54,585.75,0.34144259]
["bitfinex-derivatives","BNBF0:USTF0",1743704677909,0.29678525,586.54,585.76,0.28249086]
["bitfinex-derivatives","BNBF0:USTF0",1743704680312,1.216,586.55,585.76,0.28249086]
["bitfinex-derivatives","BNBF0:USTF0",1743704680911,1.414,586.54,585.76,0.28249086]
["bitfinex-derivatives","BNBF0:USTF0",1743704681112,1.414,586.54,585.77,0.28250488]
["bitfinex-derivatives","BNBF0:USTF0",1743704681307,1.414,586.54,585.78,0.28250488]
["bitfinex-derivatives","BNBF0:USTF0",1743704681512,0.29679158,586.53,585.79,0.28250488]
["bitfinex-derivatives","BNBF0:USTF0",1743704681712,0.29679158,586.53,585.76,0.28250488]
["bitfinex-derivatives","BNBF0:USTF0",1743704683208,1.349,586.52,585.76,0.28250488]
["bitfinex-derivatives","BNBF0:USTF0",1743704683413,1.64579158,586.52,585.76,0.28250488]
["bitfinex-derivatives","BNBF0:USTF0",1743704684818,2.13,586.51,585.76,0.28250488]
["bitfinex-derivatives","BNBF0:USTF0",1743704685916,2.13,586.51,585.75,0.34144259]
["bitfinex-derivatives","BNBF0:USTF0",1743704686110,2.13,586.51,585.76,0.28250426]
["bitfinex-derivatives","BNBF0:USTF0",1743704687415,0.29679538,586.5,585.76,0.28250426]
["bitfinex-derivatives","BNBF0:USTF0",1743704689012,2.13,586.51,585.76,0.28250426]
["bitfinex-derivatives","BNBF0:USTF0",1743704689217,2.13,586.51,585.75,0.34144259]
["bitfinex-derivatives","BNBF0:USTF0",1743704689421,0.29679538,586.5,585.76,0.28251362]
["bitfinex-derivatives","BNBF0:USTF0",1743704692121,2.13,586.51,585.76,0.28251362]
["bitfinex-derivatives","BNBF0:USTF0",1743704693424,0.29679538,586.5,585.76,0.28251362]
["bitfinex-derivatives","BNBF0:USTF0",1743704694225,0.29679538,586.5,585.77,0.28251827]
["bitfinex-derivatives","BNBF0:USTF0",1743704694426,0.29679538,586.5,585.79,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704694623,0.29679538,586.5,585.8,0.28251827]
["bitfinex-derivatives","BNBF0:USTF0",1743704695021,2.13,586.51,585.8,0.28251827]
["bitfinex-derivatives","BNBF0:USTF0",1743704695427,1.097,586.5,585.8,0.28251827]
["bitfinex-derivatives","BNBF0:USTF0",1743704695629,1.421,586.49,585.8,0.28251827]
["bitfinex-derivatives","BNBF0:USTF0",1743704695830,1.421,586.49,585.79,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704695831,1.421,586.49,585.81,0.28255502]
["bitfinex-derivatives","BNBF0:USTF0",1743704696123,1.421,586.49,585.79,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704696124,1.425,586.48,585.82,0.28255502]
["bitfinex-derivatives","BNBF0:USTF0",1743704696329,1.72180803,586.48,585.83,0.28255502]
["bitfinex-derivatives","BNBF0:USTF0",1743704696529,1.72180803,586.48,585.85,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704696929,3.21355529,586.48,585.85,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704697525,4.44359034,586.48,585.85,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704698529,2.95184308,586.48,585.85,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704699031,1.72180803,586.48,585.85,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704699631,3.21350814,586.48,585.85,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704699937,4.44354319,586.48,585.87,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704700331,2.95184308,586.48,585.87,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704700634,1.72180803,586.48,585.87,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704700929,1.72180803,586.48,585.89,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704701134,1.23,586.47,585.89,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704701932,1.49165949,586.46,585.89,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704702130,1.49165949,586.45,585.89,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704702332,1.49165949,586.45,585.75,0.34144259]
["bitfinex-derivatives","BNBF0:USTF0",1743704702333,1.49165949,586.46,585.91,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704702537,0.29680677,586.45,585.91,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704702736,1.64380677,586.45,585.91,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704704135,1.347,586.45,585.91,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704704334,1.347,586.45,585.9,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704704537,0.2968055,586.44,585.9,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704707140,1.347,586.45,585.83,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704707338,1.347,586.45,585.84,0.282539]
["bitfinex-derivatives","BNBF0:USTF0",1743704709340,1.347,586.45,585.86,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704709541,1.347,586.45,585.87,0.282539]
["bitfinex-derivatives","BNBF0:USTF0",1743704711340,2.327,586.45,585.87,0.282539]
["bitfinex-derivatives","BNBF0:USTF0",1743704711743,2.327,586.45,585.88,0.28251484]
["bitfinex-derivatives","BNBF0:USTF0",1743704711941,2.327,586.45,585.87,0.28251484]
["bitfinex-derivatives","BNBF0:USTF0",1743704712145,2.327,586.45,585.89,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704712344,2.327,586.45,585.9,0.28251484]
["bitfinex-derivatives","BNBF0:USTF0",1743704714245,4.056,586.45,585.9,0.28251484]
["bitfinex-derivatives","BNBF0:USTF0",1743704714848,4.056,586.45,585.9,1.5529411]
["bitfinex-derivatives","BNBF0:USTF0",1743704715044,4.056,586.45,585.91,0.28251484]
["bitfinex-derivatives","BNBF0:USTF0",1743704715544,5.474,586.45,585.91,0.28251484]
["bitfinex-derivatives","BNBF0:USTF0",1743704716947,5.474,586.45,586.04,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704717151,5.474,586.45,586.05,0.28251484]
["bitfinex-derivatives","BNBF0:USTF0",1743704717649,5.474,586.45,586.04,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704718350,5.474,586.45,586.05,0.28244726]
["bitfinex-derivatives","BNBF0:USTF0",1743704718951,5.474,586.45,586.04,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704719650,5.474,586.45,586.0,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704719845,5.474,586.45,586.01,0.28246662]
["bitfinex-derivatives","BNBF0:USTF0",1743704721247,1.23724411,586.44,586.01,0.28246662]
["bitfinex-derivatives","BNBF0:USTF0",1743704721451,1.23724411,586.44,586.0,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704721652,1.23724411,586.44,586.01,0.2824726]
["bitfinex-derivatives","BNBF0:USTF0",1743704721854,1.23724411,586.43,586.0,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704722151,1.50150778,586.42,585.95,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704722353,1.23724411,586.43,585.96,0.28247699]
["bitfinex-derivatives","BNBF0:USTF0",1743704722652,1.23724411,586.41,585.96,0.28247699]
["bitfinex-derivatives","BNBF0:USTF0",1743704723053,3.147,586.45,585.96,0.28247699]
["bitfinex-derivatives","BNBF0:USTF0",1743704723252,1.50167126,586.44,585.96,0.28247699]
["bitfinex-derivatives","BNBF0:USTF0",1743704723445,1.50167126,586.43,585.96,0.28247699]
["bitfinex-derivatives","BNBF0:USTF0",1743704723650,1.50167126,586.42,585.96,0.28247699]
["bitfinex-derivatives","BNBF0:USTF0",1743704723852,1.23820298,586.41,585.96,0.28247699]
["bitfinex-derivatives","BNBF0:USTF0",1743704724054,1.23820298,586.41,585.91,0.28247699]
["bitfinex-derivatives","BNBF0:USTF0",1743704724451,1.23820298,586.4,585.91,0.28247699]
["bitfinex-derivatives","BNBF0:USTF0",1743704724748,0.905,586.39,585.92,0.28247739]
["bitfinex-derivatives","BNBF0:USTF0",1743704724953,0.905,586.39,585.91,0.28247739]
["bitfinex-derivatives","BNBF0:USTF0",1743704725152,0.905,586.39,585.92,0.28247739]
["bitfinex-derivatives","BNBF0:USTF0",1743704725452,0.905,586.39,585.93,0.28247739]
["bitfinex-derivatives","BNBF0:USTF0",1743704725654,1.446,586.38,585.91,0.28247739]
["bitfinex-derivatives","BNBF0:USTF0",1743704725852,1.446,586.38,585.92,0.28247739]
["bitfinex-derivatives","BNBF0:USTF0",1743704726047,1.446,586.38,585.93,0.28247739]
["bitfinex-derivatives","BNBF0:USTF0",1743704726249,1.446,586.38,585.91,0.28247739]
["bitfinex-derivatives","BNBF0:USTF0",1743704726454,1.446,586.38,585.92,0.28247739]
["bitfinex-derivatives","BNBF0:USTF0",1743704726754,1.446,586.38,585.9,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704726755,1.446,586.38,585.93,0.28247739]
["bitfinex-derivatives","BNBF0:USTF0",1743704726953,1.446,586.38,585.91,0.28247739]
["bitfinex-derivatives","BNBF0:USTF0",1743704727154,1.446,586.38,585.92,0.28247739]
["bitfinex-derivatives","BNBF0:USTF0",1743704727350,1.446,586.38,585.91,0.28247739]
["bitfinex-derivatives","BNBF0:USTF0",1743704727549,1.446,586.38,585.92,0.28247739]
["bitfinex-derivatives","BNBF0:USTF0",1743704727752,1.446,586.38,585.91,0.28247739]
["bitfinex-derivatives","BNBF0:USTF0",1743704727953,1.446,586.38,585.92,0.28247739]
["bitfinex-derivatives","BNBF0:USTF0",1743704728154,1.446,586.38,585.93,0.2824813]
["bitfinex-derivatives","BNBF0:USTF0",1743704728354,1.477,586.37,585.9,0.2824813]
["bitfinex-derivatives","BNBF0:USTF0",1743704728554,1.477,586.37,585.91,0.2824813]
["bitfinex-derivatives","BNBF0:USTF0",1743704728751,1.477,586.37,585.9,0.2824813]
["bitfinex-derivatives","BNBF0:USTF0",1743704728947,1.477,586.37,585.91,0.2824813]
["bitfinex-derivatives","BNBF0:USTF0",1743704729154,1.477,586.37,585.9,0.2824813]
["bitfinex-derivatives","BNBF0:USTF0",1743704729349,1.477,586.37,585.91,0.2824813]
["bitfinex-derivatives","BNBF0:USTF0",1743704729552,1.477,586.37,585.92,0.2824813]
["bitfinex-derivatives","BNBF0:USTF0",1743704729753,1.477,586.37,585.93,0.28247882]
["bitfinex-derivatives","BNBF0:USTF0",1743704732356,1.477,586.37,585.93,1.55290508]
["bitfinex-derivatives","BNBF0:USTF0",1743704732555,1.477,586.37,585.94,0.28247882]
["bitfinex-derivatives","BNBF0:USTF0",1743704733761,1.357,586.36,585.94,0.28247882]
["bitfinex-derivatives","BNBF0:USTF0",1743704734657,1.357,586.36,585.93,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704734863,1.357,586.36,585.75,0.34144259]
["bitfinex-derivatives","BNBF0:USTF0",1743704734864,1.357,586.36,585.98,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704735064,1.357,586.36,585.99,0.2824667]
["bitfinex-derivatives","BNBF0:USTF0",1743704736364,1.357,586.36,586.0,0.28246676]
["bitfinex-derivatives","BNBF0:USTF0",1743704736765,1.357,586.36,585.75,0.34144259]
["bitfinex-derivatives","BNBF0:USTF0",1743704736766,1.357,586.36,586.01,0.28246676]
["bitfinex-derivatives","BNBF0:USTF0",1743704737069,1.357,586.36,586.02,0.28246676]
["bitfinex-derivatives","BNBF0:USTF0",1743704737260,1.357,586.36,586.03,0.28246676]
["bitfinex-derivatives","BNBF0:USTF0",1743704737464,1.357,586.36,586.0,0.28246676]
["bitfinex-derivatives","BNBF0:USTF0",1743704737664,1.357,586.36,586.01,0.28246676]
["bitfinex-derivatives","BNBF0:USTF0",1743704737965,1.357,586.36,586.02,0.28246676]
["bitfinex-derivatives","BNBF0:USTF0",1743704738167,1.357,586.36,586.0,0.28246676]
["bitfinex-derivatives","BNBF0:USTF0",1743704738464,1.357,586.36,586.01,0.28246676]
["bitfinex-derivatives","BNBF0:USTF0",1743704738766,1.357,586.36,586.02,0.28246676]
["bitfinex-derivatives","BNBF0:USTF0",1743704738964,1.357,586.36,586.0,0.28246676]
["bitfinex-derivatives","BNBF0:USTF0",1743704739163,1.357,586.36,586.01,0.28246676]
["bitfinex-derivatives","BNBF0:USTF0",1743704739358,1.357,586.36,586.02,0.28246676]
["bitfinex-derivatives","BNBF0:USTF0",1743704739559,1.357,586.36,586.0,0.28246676]
["bitfinex-derivatives","BNBF0:USTF0",1743704739970,1.357,586.36,586.08,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704740164,1.357,586.36,586.09,0.28246676]
["bitfinex-derivatives","BNBF0:USTF0",1743704742368,1.357,586.36,586.17,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704742561,1.357,586.36,586.18,0.28246676]
["bitfinex-derivatives","BNBF0:USTF0",1743704745871,1.357,586.36,586.16,0.2824093]
["bitfinex-derivatives","BNBF0:USTF0",1743704746072,1.357,586.36,586.15,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704746273,1.357,586.36,586.16,0.28240931]
["bitfinex-derivatives","BNBF0:USTF0",1743704746469,1.357,586.36,586.15,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704747674,1.357,586.36,586.09,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704747873,1.357,586.36,586.1,0.28242823]
["bitfinex-derivatives","BNBF0:USTF0",1743704749776,1.357,586.36,586.11,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704749971,1.357,586.36,586.12,0.28242823]
["bitfinex-derivatives","BNBF0:USTF0",1743704750976,1.357,586.36,586.11,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704752878,1.357,586.36,585.99,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704753078,1.357,586.36,586.0,0.282436]
["bitfinex-derivatives","BNBF0:USTF0",1743704753275,1.357,586.36,585.99,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704753477,1.357,586.36,586.01,0.28243613]
["bitfinex-derivatives","BNBF0:USTF0",1743704753682,1.357,586.36,586.02,0.28243613]
["bitfinex-derivatives","BNBF0:USTF0",1743704753881,1.357,586.36,586.03,0.28243613]
["bitfinex-derivatives","BNBF0:USTF0",1743704754077,1.357,586.36,586.04,0.28243613]
["bitfinex-derivatives","BNBF0:USTF0",1743704754275,1.357,586.36,586.05,0.28243613]
["bitfinex-derivatives","BNBF0:USTF0",1743704754476,1.357,586.36,586.0,0.28243613]
["bitfinex-derivatives","BNBF0:USTF0",1743704754682,1.357,586.36,586.01,0.28243647]
["bitfinex-derivatives","BNBF0:USTF0",1743704754889,1.357,586.36,586.0,1.55286273]
["bitfinex-derivatives","BNBF0:USTF0",1743704755084,1.357,586.36,586.01,0.28243647]
["bitfinex-derivatives","BNBF0:USTF0",1743704755589,1.357,586.36,586.0,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704755891,1.357,586.36,586.01,0.28243591]
["bitfinex-derivatives","BNBF0:USTF0",1743704756288,1.376,586.35,586.01,0.28243591]
["bitfinex-derivatives","BNBF0:USTF0",1743704757391,1.376,586.35,586.02,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704757691,1.376,586.35,586.03,0.28243591]
["bitfinex-derivatives","BNBF0:USTF0",1743704759891,1.376,586.35,586.18,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704760091,1.376,586.35,586.19,0.28243591]
["bitfinex-derivatives","BNBF0:USTF0",1743704762495,1.376,586.35,586.2,0.28235742]
["bitfinex-derivatives","BNBF0:USTF0",1743704762689,1.376,586.35,586.19,0.28235742]
["bitfinex-derivatives","BNBF0:USTF0",1743704762891,1.376,586.35,586.2,0.28235742]
["bitfinex-derivatives","BNBF0:USTF0",1743704763191,1.376,586.35,586.21,0.28235742]
["bitfinex-derivatives","BNBF0:USTF0",1743704763396,1.376,586.35,586.19,0.28235742]
["bitfinex-derivatives","BNBF0:USTF0",1743704763597,1.376,586.35,586.2,0.28235742]
["bitfinex-derivatives","BNBF0:USTF0",1743704763794,1.376,586.35,586.19,0.28235742]
["bitfinex-derivatives","BNBF0:USTF0",1743704763994,1.376,586.35,586.18,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704764797,1.376,586.35,586.01,1.26150632]
["bitfinex-derivatives","BNBF0:USTF0",1743704764798,1.376,586.35,586.22,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704766904,1.376,586.35,586.13,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704767200,1.376,586.35,586.14,0.28243014]
["bitfinex-derivatives","BNBF0:USTF0",1743704767393,1.376,586.35,586.13,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704767597,1.376,586.35,586.14,0.28242919]
["bitfinex-derivatives","BNBF0:USTF0",1743704769204,1.376,586.35,586.15,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704769401,1.376,586.35,586.16,0.28242919]
["bitfinex-derivatives","BNBF0:USTF0",1743704771410,1.376,586.35,586.17,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704771712,1.376,586.35,586.18,0.28242919]
["bitfinex-derivatives","BNBF0:USTF0",1743704772202,1.153,586.37,586.18,0.28242919]
["bitfinex-derivatives","BNBF0:USTF0",1743704773411,1.153,586.37,586.33,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704776110,1.153,586.37,586.24,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704776306,1.153,586.37,586.25,0.28235237]
["bitfinex-derivatives","BNBF0:USTF0",1743704778713,1.153,586.37,586.24,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704779711,1.383,586.56,586.24,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704780213,1.50034538,586.52,586.24,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704780414,1.383,586.56,586.24,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704780415,1.50034538,586.51,586.24,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704780714,1.50034538,586.51,586.05,1.26150632]
["bitfinex-derivatives","BNBF0:USTF0",1743704780715,3.6322198,586.5,586.18,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704780916,4.79548953,586.49,586.18,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704781107,2.39519703,586.48,586.18,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704781305,1.50034538,586.47,586.18,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704781513,1.23701593,586.47,586.18,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704781915,2.73698995,586.46,586.18,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704782212,2.73698995,586.45,586.18,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704782417,1.49997402,586.44,586.18,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704782615,1.23701593,586.45,586.18,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704782815,2.73657148,586.44,586.18,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704783016,1.49928646,586.43,586.18,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704783315,1.23701593,586.44,586.18,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704783509,1.23701593,586.42,586.18,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704783911,2.73583689,586.41,585.98,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704784113,1.49882096,586.4,585.98,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704784413,1.49882096,586.39,585.98,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704784610,1.49882096,586.38,585.98,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704784811,1.49882096,586.37,585.98,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704785016,1.23701593,586.37,585.98,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704785715,1.23701593,586.36,585.98,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704786112,1.23701593,586.35,585.98,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704786717,1.23701593,586.34,585.98,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704786917,2.22901593,586.34,585.98,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704787113,2.22901593,586.34,585.83,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704787316,1.23701593,586.33,585.83,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704788017,1.49742067,586.32,585.83,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704788217,2.39056159,586.31,585.83,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704788419,1.49742067,586.3,585.83,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704788619,1.49742067,586.29,585.83,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704788816,1.49742067,586.28,585.83,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704789119,1.49668774,586.27,585.83,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704789313,1.23701593,586.3,585.83,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704789517,1.23701593,586.26,585.83,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704790018,1.23701593,586.25,585.5,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704791122,0.992,586.34,585.5,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704791522,1.23328866,586.33,585.5,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704792114,0.992,586.34,585.5,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704792521,0.992,586.34,585.46,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704792917,0.992,586.34,585.76,0.2825475]
["bitfinex-derivatives","BNBF0:USTF0",1743704797527,0.992,586.34,585.77,0.2825475]
["bitfinex-derivatives","BNBF0:USTF0",1743704797725,0.992,586.34,585.78,0.3414251]
["bitfinex-derivatives","BNBF0:USTF0",1743704797920,0.992,586.34,585.79,0.2825475]
["bitfinex-derivatives","BNBF0:USTF0",1743704798325,0.992,586.34,585.8,0.34141345]
["bitfinex-derivatives","BNBF0:USTF0",1743704798527,0.992,586.34,585.81,0.2825475]
["bitfinex-derivatives","BNBF0:USTF0",1743704798827,1.196,586.33,585.81,0.2825475]
["bitfinex-derivatives","BNBF0:USTF0",1743704799627,1.196,586.33,585.92,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704799927,1.196,586.33,585.93,0.2825475]
["bitfinex-derivatives","BNBF0:USTF0",1743704802329,1.196,586.33,585.87,0.2825475]
["bitfinex-derivatives","BNBF0:USTF0",1743704802531,1.196,586.33,585.88,0.2825475]
["bitfinex-derivatives","BNBF0:USTF0",1743704802730,1.196,586.33,585.87,0.2825475]
["bitfinex-derivatives","BNBF0:USTF0",1743704802931,1.196,586.33,585.88,0.2825475]
["bitfinex-derivatives","BNBF0:USTF0",1743704803132,1.196,586.33,585.87,0.2825475]
["bitfinex-derivatives","BNBF0:USTF0",1743704803333,1.196,586.33,585.88,0.2825475]
["bitfinex-derivatives","BNBF0:USTF0",1743704803727,1.196,586.33,585.89,0.2825475]
["bitfinex-derivatives","BNBF0:USTF0",1743704803933,1.196,586.33,585.8,0.34141345]
["bitfinex-derivatives","BNBF0:USTF0",1743704803934,1.196,586.33,585.91,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704804236,1.196,586.33,585.92,0.2825475]
["bitfinex-derivatives","BNBF0:USTF0",1743704806936,1.196,586.33,585.93,0.28251022]
["bitfinex-derivatives","BNBF0:USTF0",1743704807236,1.196,586.33,585.94,0.28251022]
["bitfinex-derivatives","BNBF0:USTF0",1743704807441,1.196,586.33,585.91,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704808140,2.212,586.33,585.91,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704808735,2.212,586.33,585.8,0.34141345]
["bitfinex-derivatives","BNBF0:USTF0",1743704809036,2.212,586.33,585.81,0.28254091]
["bitfinex-derivatives","BNBF0:USTF0",1743704810139,2.212,586.33,585.8,0.34141345]
["bitfinex-derivatives","BNBF0:USTF0",1743704810339,2.212,586.33,585.81,0.28254302]
["bitfinex-derivatives","BNBF0:USTF0",1743704811551,2.212,586.33,585.8,0.34141345]
["bitfinex-derivatives","BNBF0:USTF0",1743704812548,2.212,586.33,585.81,0.28256924]
["bitfinex-derivatives","BNBF0:USTF0",1743704812951,3.622,586.33,585.81,0.28256924]
["bitfinex-derivatives","BNBF0:USTF0",1743704813449,3.622,586.33,585.7,0.28256924]
["bitfinex-derivatives","BNBF0:USTF0",1743704813649,3.622,586.33,585.69,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704813843,3.622,586.33,585.7,0.28256668]
["bitfinex-derivatives","BNBF0:USTF0",1743704814248,3.622,586.33,585.73,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704814642,3.622,586.33,585.74,0.28256668]
["bitfinex-derivatives","BNBF0:USTF0",1743704814843,5.038,586.33,585.74,0.28256668]
["bitfinex-derivatives","BNBF0:USTF0",1743704815042,5.038,586.33,585.73,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704815247,5.038,586.33,585.74,0.28256784]
["bitfinex-derivatives","BNBF0:USTF0",1743704818446,5.038,586.33,585.73,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704818647,5.038,586.33,585.74,0.28255946]
["bitfinex-derivatives","BNBF0:USTF0",1743704818846,5.038,586.33,585.85,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704819052,6.079,586.33,585.86,0.28255946]
["bitfinex-derivatives","BNBF0:USTF0",1743704820151,6.079,586.33,585.87,0.28256155]
["bitfinex-derivatives","BNBF0:USTF0",1743704820352,6.079,586.33,585.86,0.28256155]
["bitfinex-derivatives","BNBF0:USTF0",1743704820751,6.079,586.33,585.94,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704823153,6.079,586.33,585.95,0.28255437]
["bitfinex-derivatives","BNBF0:USTF0",1743704823351,6.079,586.33,585.92,0.28255437]
["bitfinex-derivatives","BNBF0:USTF0",1743704823650,6.079,586.33,585.93,0.28254399]
["bitfinex-derivatives","BNBF0:USTF0",1743704823852,6.079,586.33,585.92,0.28254399]
["bitfinex-derivatives","BNBF0:USTF0",1743704824049,6.079,586.33,585.93,0.28254399]
["bitfinex-derivatives","BNBF0:USTF0",1743704824258,6.079,586.33,585.92,0.28254399]
["bitfinex-derivatives","BNBF0:USTF0",1743704824455,6.079,586.33,585.93,0.28254399]
["bitfinex-derivatives","BNBF0:USTF0",1743704824654,6.079,586.33,585.92,0.28254399]
["bitfinex-derivatives","BNBF0:USTF0",1743704824859,6.079,586.33,585.93,0.28254399]
["bitfinex-derivatives","BNBF0:USTF0",1743704825055,6.079,586.33,585.95,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704825257,7.106,586.33,585.96,0.28254399]
["bitfinex-derivatives","BNBF0:USTF0",1743704826261,7.106,586.33,585.95,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704826462,7.106,586.33,585.96,0.2825443]
["bitfinex-derivatives","BNBF0:USTF0",1743704827461,7.106,586.33,585.88,0.2825443]
["bitfinex-derivatives","BNBF0:USTF0",1743704827761,7.106,586.33,585.89,0.28254416]
["bitfinex-derivatives","BNBF0:USTF0",1743704828068,7.106,586.33,585.9,0.28254416]
["bitfinex-derivatives","BNBF0:USTF0",1743704828261,7.106,586.33,585.88,0.28254416]
["bitfinex-derivatives","BNBF0:USTF0",1743704828466,7.106,586.33,585.89,0.28254416]
["bitfinex-derivatives","BNBF0:USTF0",1743704828767,7.106,586.33,585.9,0.28254416]
["bitfinex-derivatives","BNBF0:USTF0",1743704829067,7.106,586.33,585.91,0.28254416]
["bitfinex-derivatives","BNBF0:USTF0",1743704829268,7.106,586.33,585.88,0.28254416]
["bitfinex-derivatives","BNBF0:USTF0",1743704829469,7.106,586.33,585.89,0.28254416]
["bitfinex-derivatives","BNBF0:USTF0",1743704829667,7.106,586.33,585.9,0.28254416]
["bitfinex-derivatives","BNBF0:USTF0",1743704829866,7.106,586.33,585.91,0.28254416]
["bitfinex-derivatives","BNBF0:USTF0",1743704830062,7.106,586.33,585.92,0.28254416]
["bitfinex-derivatives","BNBF0:USTF0",1743704830263,7.106,586.33,585.88,0.28254416]
["bitfinex-derivatives","BNBF0:USTF0",1743704830465,7.106,586.33,585.89,0.28254416]
["bitfinex-derivatives","BNBF0:USTF0",1743704830667,7.106,586.33,585.87,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704830968,7.106,586.33,585.88,0.28250671]
["bitfinex-derivatives","BNBF0:USTF0",1743704831765,7.106,586.33,585.88,1.55293297]
["bitfinex-derivatives","BNBF0:USTF0",1743704831973,7.106,586.33,585.88,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704833669,7.106,586.33,585.89,0.28251024]
["bitfinex-derivatives","BNBF0:USTF0",1743704834363,7.106,586.33,585.9,0.28251024]
["bitfinex-derivatives","BNBF0:USTF0",1743704834569,7.106,586.33,585.91,0.28249569]
["bitfinex-derivatives","BNBF0:USTF0",1743704834766,7.106,586.33,585.84,0.28249569]
["bitfinex-derivatives","BNBF0:USTF0",1743704834966,7.106,586.33,585.85,0.28249569]
["bitfinex-derivatives","BNBF0:USTF0",1743704835273,7.106,586.33,585.86,0.28249569]
["bitfinex-derivatives","BNBF0:USTF0",1743704835572,7.106,586.33,585.87,0.28249569]
["bitfinex-derivatives","BNBF0:USTF0",1743704835766,7.106,586.33,585.88,0.28249569]
["bitfinex-derivatives","BNBF0:USTF0",1743704835966,7.106,586.33,585.89,0.28249569]
["bitfinex-derivatives","BNBF0:USTF0",1743704836170,7.106,586.33,585.83,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704836171,7.106,586.33,585.9,0.28246495]
["bitfinex-derivatives","BNBF0:USTF0",1743704836371,7.106,586.33,585.84,0.28246495]
["bitfinex-derivatives","BNBF0:USTF0",1743704836773,7.106,586.33,585.85,0.28246495]
["bitfinex-derivatives","BNBF0:USTF0",1743704836971,7.106,586.33,585.84,0.28246495]
["bitfinex-derivatives","BNBF0:USTF0",1743704837173,7.106,586.33,585.98,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704837468,7.106,586.33,585.99,0.28246495]
["bitfinex-derivatives","BNBF0:USTF0",1743704839575,7.106,586.33,585.99,1.55289121]
["bitfinex-derivatives","BNBF0:USTF0",1743704839772,7.106,586.33,586.0,0.28246495]
["bitfinex-derivatives","BNBF0:USTF0",1743704840170,2.443,586.33,586.0,0.28246495]
["bitfinex-derivatives","BNBF0:USTF0",1743704842072,1.027,586.33,586.03,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704844675,1.027,586.33,586.0,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704844876,1.027,586.33,586.01,0.28247319]
["bitfinex-derivatives","BNBF0:USTF0",1743704845976,1.027,586.33,586.0,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704846978,1.027,586.33,586.05,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704849080,1.027,586.33,585.88,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704849273,1.027,586.33,585.89,0.28249915]
["bitfinex-derivatives","BNBF0:USTF0",1743704850276,1.027,586.33,585.88,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704851379,1.027,586.33,585.92,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704853582,1.027,586.33,585.83,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704855280,1.027,586.33,585.84,0.2824977]
["bitfinex-derivatives","BNBF0:USTF0",1743704856582,1.027,586.33,585.83,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704857385,1.027,586.33,585.87,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704857984,2.501,586.33,585.87,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704858385,3.859,586.33,585.87,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704859488,3.859,586.33,585.9,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704861890,3.859,586.33,585.91,0.28248426]
["bitfinex-derivatives","BNBF0:USTF0",1743704862490,3.859,586.33,585.91,0.62383361]
["bitfinex-derivatives","BNBF0:USTF0",1743704862792,3.859,586.33,585.96,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704863089,3.859,586.33,585.97,0.28248426]
["bitfinex-derivatives","BNBF0:USTF0",1743704865202,3.859,586.33,586.14,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704865407,3.859,586.33,586.15,0.28248426]
["bitfinex-derivatives","BNBF0:USTF0",1743704865999,3.859,586.33,586.14,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704866402,3.859,586.33,586.15,0.28239978]
["bitfinex-derivatives","BNBF0:USTF0",1743704866602,3.859,586.33,586.14,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704867203,3.859,586.33,586.1,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704867496,3.859,586.33,586.11,0.28240056]
["bitfinex-derivatives","BNBF0:USTF0",1743704869895,3.859,586.33,586.07,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704869896,2.385,586.33,586.08,0.28240056]
["bitfinex-derivatives","BNBF0:USTF0",1743704870097,2.385,586.33,586.09,0.28240056]
["bitfinex-derivatives","BNBF0:USTF0",1743704870298,2.385,586.33,586.1,0.28240056]
["bitfinex-derivatives","BNBF0:USTF0",1743704870602,2.385,586.33,586.11,0.28240056]
["bitfinex-derivatives","BNBF0:USTF0",1743704870898,2.385,586.33,586.12,0.28240056]
["bitfinex-derivatives","BNBF0:USTF0",1743704871099,2.385,586.33,586.08,0.28240056]
["bitfinex-derivatives","BNBF0:USTF0",1743704871304,2.385,586.33,586.07,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704871504,2.385,586.33,586.08,0.28241548]
["bitfinex-derivatives","BNBF0:USTF0",1743704871698,2.385,586.33,586.07,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704871699,2.385,586.33,586.09,0.28239202]
["bitfinex-derivatives","BNBF0:USTF0",1743704871903,2.385,586.33,586.08,0.28239202]
["bitfinex-derivatives","BNBF0:USTF0",1743704872105,1.358,586.33,586.09,0.28239202]
["bitfinex-derivatives","BNBF0:USTF0",1743704872405,1.358,586.33,586.1,0.28239202]
["bitfinex-derivatives","BNBF0:USTF0",1743704872605,1.358,586.33,586.11,0.28239202]
["bitfinex-derivatives","BNBF0:USTF0",1743704872807,1.358,586.33,586.06,0.28239202]
["bitfinex-derivatives","BNBF0:USTF0",1743704873110,1.358,586.33,586.07,0.28239202]
["bitfinex-derivatives","BNBF0:USTF0",1743704873306,1.358,586.33,586.08,0.28239202]
["bitfinex-derivatives","BNBF0:USTF0",1743704873607,1.358,586.33,586.09,0.28239202]
["bitfinex-derivatives","BNBF0:USTF0",1743704873807,1.358,586.33,586.06,0.28239202]
["bitfinex-derivatives","BNBF0:USTF0",1743704874006,1.358,586.33,586.07,0.28239202]
["bitfinex-derivatives","BNBF0:USTF0",1743704874208,1.358,586.33,586.08,0.28239202]
["bitfinex-derivatives","BNBF0:USTF0",1743704874407,1.358,586.33,586.09,0.28239202]
["bitfinex-derivatives","BNBF0:USTF0",1743704874602,1.358,586.33,586.05,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704874808,1.358,586.33,586.06,0.28241919]
["bitfinex-derivatives","BNBF0:USTF0",1743704875607,1.358,586.33,586.07,0.28241919]
["bitfinex-derivatives","BNBF0:USTF0",1743704875804,1.358,586.33,586.04,0.28241919]
["bitfinex-derivatives","BNBF0:USTF0",1743704876108,1.358,586.33,586.05,0.28242147]
["bitfinex-derivatives","BNBF0:USTF0",1743704876510,1.358,586.33,586.06,0.28242147]
["bitfinex-derivatives","BNBF0:USTF0",1743704876710,1.358,586.33,586.07,0.28242147]
["bitfinex-derivatives","BNBF0:USTF0",1743704876911,1.358,586.33,586.08,0.28242147]
["bitfinex-derivatives","BNBF0:USTF0",1743704877105,1.358,586.33,586.09,0.28242147]
["bitfinex-derivatives","BNBF0:USTF0",1743704877311,1.358,586.33,586.1,0.28242147]
["bitfinex-derivatives","BNBF0:USTF0",1743704877505,1.358,586.33,586.04,0.28242147]
["bitfinex-derivatives","BNBF0:USTF0",1743704877708,1.358,586.33,586.05,0.28242147]
["bitfinex-derivatives","BNBF0:USTF0",1743704877903,1.358,586.33,586.04,0.28242147]
["bitfinex-derivatives","BNBF0:USTF0",1743704879713,1.358,586.33,586.04,1.55284773]
["bitfinex-derivatives","BNBF0:USTF0",1743704879911,1.358,586.33,586.05,0.28242147]
["bitfinex-derivatives","BNBF0:USTF0",1743704880814,1.358,586.33,586.06,0.28242832]
["bitfinex-derivatives","BNBF0:USTF0",1743704881107,1.358,586.33,586.07,0.28242832]
["bitfinex-derivatives","BNBF0:USTF0",1743704881312,1.358,586.33,586.08,0.28242832]
["bitfinex-derivatives","BNBF0:USTF0",1743704881513,1.358,586.33,586.05,0.28242832]
["bitfinex-derivatives","BNBF0:USTF0",1743704882711,1.358,586.33,586.06,0.28242832]
["bitfinex-derivatives","BNBF0:USTF0",1743704882909,1.358,586.33,586.03,0.28242832]
["bitfinex-derivatives","BNBF0:USTF0",1743704883111,1.358,586.33,586.04,0.28242832]
["bitfinex-derivatives","BNBF0:USTF0",1743704883311,1.358,586.33,586.03,0.28242832]
["bitfinex-derivatives","BNBF0:USTF0",1743704883513,1.358,586.33,586.02,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704883713,1.358,586.33,586.03,0.28239838]
["bitfinex-derivatives","BNBF0:USTF0",1743704884713,1.358,586.33,586.01,0.28239838]
["bitfinex-derivatives","BNBF0:USTF0",1743704885110,1.358,586.33,586.02,0.28239284]
["bitfinex-derivatives","BNBF0:USTF0",1743704885309,1.358,586.33,586.03,0.28239284]
["bitfinex-derivatives","BNBF0:USTF0",1743704885513,1.358,586.33,586.04,0.28239284]
["bitfinex-derivatives","BNBF0:USTF0",1743704885713,1.358,586.33,586.05,0.28239284]
["bitfinex-derivatives","BNBF0:USTF0",1743704885907,1.358,586.33,586.01,0.28239284]
["bitfinex-derivatives","BNBF0:USTF0",1743704886108,1.358,586.33,586.02,0.28239284]
["bitfinex-derivatives","BNBF0:USTF0",1743704886312,1.358,586.33,586.03,1.5528191]
["bitfinex-derivatives","BNBF0:USTF0",1743704886514,1.358,586.33,586.04,0.28239284]
["bitfinex-derivatives","BNBF0:USTF0",1743704887611,1.096,586.39,586.04,0.28239284]
["bitfinex-derivatives","BNBF0:USTF0",1743704887810,1.096,586.39,586.07,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704888012,1.096,586.39,586.08,0.28239284]
["bitfinex-derivatives","BNBF0:USTF0",1743704889310,1.096,586.39,586.07,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704889913,1.096,586.39,586.08,0.28242246]
["bitfinex-derivatives","BNBF0:USTF0",1743704890315,1.096,586.39,586.1,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704891610,1.096,586.39,586.11,0.28247173]
["bitfinex-derivatives","BNBF0:USTF0",1743704893616,1.096,586.39,586.04,0.28247173]
["bitfinex-derivatives","BNBF0:USTF0",1743704893815,1.096,586.39,586.05,0.28247173]
["bitfinex-derivatives","BNBF0:USTF0",1743704894016,1.096,586.39,586.06,0.28247173]
["bitfinex-derivatives","BNBF0:USTF0",1743704894318,1.096,586.39,586.03,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704894515,1.096,586.39,586.04,0.28246962]
["bitfinex-derivatives","BNBF0:USTF0",1743704895920,1.096,586.39,586.03,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704896120,1.096,586.39,586.04,0.28248828]
["bitfinex-derivatives","BNBF0:USTF0",1743704896419,1.096,586.39,586.08,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704898418,1.49831631,586.38,586.08,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704898725,2.39197166,586.37,586.08,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704899027,1.49831631,586.36,586.06,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704899224,2.73366746,586.35,586.06,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704899418,1.49831631,586.34,586.06,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704899625,1.49831631,586.33,586.06,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704899925,2.73292676,586.32,586.06,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704900125,1.23535115,586.32,586.06,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704900324,1.23535115,586.31,586.06,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704900725,0.89316264,586.37,586.06,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704900925,1.49730461,586.36,586.06,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704901127,1.49730461,586.35,586.06,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704901324,1.49730461,586.34,586.06,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704901629,1.23464294,586.35,586.06,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704901827,2.73178688,586.34,585.78,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704902023,1.49714394,586.33,585.78,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704902327,1.23464294,586.32,585.79,0.28255922]
["bitfinex-derivatives","BNBF0:USTF0",1743704902929,0.29684221,586.36,585.79,0.28255922]
["bitfinex-derivatives","BNBF0:USTF0",1743704903132,1.49710665,586.35,585.79,0.28255922]
["bitfinex-derivatives","BNBF0:USTF0",1743704903429,1.2344688,586.35,585.79,0.28255922]
["bitfinex-derivatives","BNBF0:USTF0",1743704903629,1.2344688,586.35,585.8,0.2825437]
["bitfinex-derivatives","BNBF0:USTF0",1743704903823,1.2344688,586.35,585.81,0.2825437]
["bitfinex-derivatives","BNBF0:USTF0",1743704904026,1.2344688,586.34,585.82,0.2825437]
["bitfinex-derivatives","BNBF0:USTF0",1743704904229,1.2344688,586.34,585.83,0.2825437]
["bitfinex-derivatives","BNBF0:USTF0",1743704904430,0.29684221,586.36,585.73,0.2825437]
["bitfinex-derivatives","BNBF0:USTF0",1743704904626,0.29684221,586.36,585.74,0.2825437]
["bitfinex-derivatives","BNBF0:USTF0",1743704904827,1.23401192,586.35,585.75,0.2825437]
["bitfinex-derivatives","BNBF0:USTF0",1743704905133,1.23401192,586.35,585.72,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704905333,1.23401192,586.35,585.73,0.28256349]
["bitfinex-derivatives","BNBF0:USTF0",1743704905633,1.23401192,586.38,585.73,0.28256349]
["bitfinex-derivatives","BNBF0:USTF0",1743704905936,1.23401192,586.37,585.73,0.28256349]
["bitfinex-derivatives","BNBF0:USTF0",1743704906531,0.29684475,586.36,585.73,0.28256349]
["bitfinex-derivatives","BNBF0:USTF0",1743704906834,0.29684475,586.36,585.74,0.28256069]
["bitfinex-derivatives","BNBF0:USTF0",1743704907033,0.29684475,586.36,585.75,0.28256069]
["bitfinex-derivatives","BNBF0:USTF0",1743704907235,0.29684475,586.36,585.72,0.28256069]
["bitfinex-derivatives","BNBF0:USTF0",1743704907533,0.29684475,586.36,585.73,0.28256069]
["bitfinex-derivatives","BNBF0:USTF0",1743704907728,0.29684475,586.36,585.71,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704907729,0.29684475,586.36,585.72,0.28256069]
["bitfinex-derivatives","BNBF0:USTF0",1743704907934,1.31,586.35,585.73,0.28256069]
["bitfinex-derivatives","BNBF0:USTF0",1743704908128,1.31,586.35,585.72,0.28256069]
["bitfinex-derivatives","BNBF0:USTF0",1743704908331,1.31,586.35,585.73,0.28256535]
["bitfinex-derivatives","BNBF0:USTF0",1743704908531,1.31,586.35,585.72,0.28256535]
["bitfinex-derivatives","BNBF0:USTF0",1743704908728,1.31,586.35,585.73,0.28256535]
["bitfinex-derivatives","BNBF0:USTF0",1743704908931,1.31,586.35,585.74,0.28256535]
["bitfinex-derivatives","BNBF0:USTF0",1743704909131,1.31,586.35,585.75,0.28256535]
["bitfinex-derivatives","BNBF0:USTF0",1743704909332,1.31,586.35,585.76,0.28256535]
["bitfinex-derivatives","BNBF0:USTF0",1743704909534,1.31,586.35,585.69,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704909535,1.31,586.35,585.7,0.28256535]
["bitfinex-derivatives","BNBF0:USTF0",1743704909733,1.31,586.35,585.71,0.28256535]
["bitfinex-derivatives","BNBF0:USTF0",1743704909935,1.31,586.35,585.72,0.28256535]
["bitfinex-derivatives","BNBF0:USTF0",1743704910131,1.31,586.35,585.73,0.28256535]
["bitfinex-derivatives","BNBF0:USTF0",1743704910336,1.31,586.35,585.74,0.28256535]
["bitfinex-derivatives","BNBF0:USTF0",1743704910537,1.31,586.35,585.75,0.28256535]
["bitfinex-derivatives","BNBF0:USTF0",1743704910732,1.31,586.35,585.7,0.28256535]
["bitfinex-derivatives","BNBF0:USTF0",1743704911134,1.31,586.35,585.71,0.28256535]
["bitfinex-derivatives","BNBF0:USTF0",1743704911437,1.31,586.35,585.72,0.28256182]
["bitfinex-derivatives","BNBF0:USTF0",1743704911631,1.31,586.35,585.69,0.28256182]
["bitfinex-derivatives","BNBF0:USTF0",1743704911832,1.31,586.35,585.7,0.28256182]
["bitfinex-derivatives","BNBF0:USTF0",1743704912035,1.31,586.35,585.69,0.28256182]
["bitfinex-derivatives","BNBF0:USTF0",1743704912336,1.31,586.35,585.7,0.28256182]
["bitfinex-derivatives","BNBF0:USTF0",1743704912532,1.31,586.35,585.71,0.28256182]
["bitfinex-derivatives","BNBF0:USTF0",1743704912733,1.31,586.35,585.72,0.28256182]
["bitfinex-derivatives","BNBF0:USTF0",1743704912940,1.31,586.35,585.69,0.28256182]
["bitfinex-derivatives","BNBF0:USTF0",1743704913138,1.31,586.35,585.7,0.62403356]
["bitfinex-derivatives","BNBF0:USTF0",1743704913338,1.31,586.35,585.71,0.28256182]
["bitfinex-derivatives","BNBF0:USTF0",1743704914132,1.31,586.35,585.72,0.34146008]
["bitfinex-derivatives","BNBF0:USTF0",1743704914338,1.31,586.35,585.73,0.28256182]
["bitfinex-derivatives","BNBF0:USTF0",1743704914538,1.31,586.35,585.74,0.34144842]
["bitfinex-derivatives","BNBF0:USTF0",1743704914735,1.31,586.35,585.75,0.28256182]
["bitfinex-derivatives","BNBF0:USTF0",1743704914941,1.07,586.34,585.75,0.28256182]
["bitfinex-derivatives","BNBF0:USTF0",1743704916941,1.233,586.33,585.75,0.28256182]
["bitfinex-derivatives","BNBF0:USTF0",1743704919248,2.481,586.33,585.75,0.28256182]
["bitfinex-derivatives","BNBF0:USTF0",1743704922356,3.726,586.33,585.75,0.28256182]
["bitfinex-derivatives","BNBF0:USTF0",1743704923958,3.726,586.33,585.77,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704924257,3.726,586.33,585.78,0.28256182]
["bitfinex-derivatives","BNBF0:USTF0",1743704926659,3.726,586.33,585.82,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704926860,3.726,586.33,585.83,0.28256182]
["bitfinex-derivatives","BNBF0:USTF0",1743704928363,3.726,586.33,585.87,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704928663,3.726,586.33,585.88,0.28256182]
["bitfinex-derivatives","BNBF0:USTF0",1743704929861,5.034,586.33,585.88,0.28256182]
["bitfinex-derivatives","BNBF0:USTF0",1743704930062,5.034,586.33,585.91,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704930263,6.517,586.33,585.92,0.28256182]
["bitfinex-derivatives","BNBF0:USTF0",1743704932666,6.517,586.33,586.01,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704935861,6.517,586.33,585.74,0.34144842]
["bitfinex-derivatives","BNBF0:USTF0",1743704935862,6.517,586.33,586.07,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704936365,5.269,586.33,586.07,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704938066,5.269,586.33,586.09,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704938265,4.024,586.33,586.09,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704940564,4.024,586.33,585.75,0.99943146]
["bitfinex-derivatives","BNBF0:USTF0",1743704940565,4.024,586.33,586.02,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704940764,4.024,586.33,586.03,0.28246384]
["bitfinex-derivatives","BNBF0:USTF0",1743704940969,4.024,586.33,586.02,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704942470,4.024,586.33,586.03,0.2824856]
["bitfinex-derivatives","BNBF0:USTF0",1743704942970,4.024,586.33,586.04,0.28248367]
["bitfinex-derivatives","BNBF0:USTF0",1743704943176,4.024,586.33,586.03,0.28248367]
["bitfinex-derivatives","BNBF0:USTF0",1743704943375,4.024,586.33,586.04,0.28248367]
["bitfinex-derivatives","BNBF0:USTF0",1743704943578,4.024,586.33,586.0,0.28248367]
["bitfinex-derivatives","BNBF0:USTF0",1743704943878,4.024,586.33,586.01,0.28248537]
["bitfinex-derivatives","BNBF0:USTF0",1743704944067,4.024,586.33,586.0,0.28248537]
["bitfinex-derivatives","BNBF0:USTF0",1743704944276,4.024,586.33,586.01,0.28248537]
["bitfinex-derivatives","BNBF0:USTF0",1743704944476,4.024,586.33,586.0,0.28248537]
["bitfinex-derivatives","BNBF0:USTF0",1743704944673,4.024,586.33,586.01,0.28248537]
["bitfinex-derivatives","BNBF0:USTF0",1743704944872,4.024,586.33,586.02,0.28248537]
["bitfinex-derivatives","BNBF0:USTF0",1743704945075,4.024,586.33,586.03,0.28248537]
["bitfinex-derivatives","BNBF0:USTF0",1743704945275,4.024,586.33,586.0,0.28248537]
["bitfinex-derivatives","BNBF0:USTF0",1743704945477,4.024,586.33,586.02,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704945677,4.024,586.33,586.03,0.28248548]
["bitfinex-derivatives","BNBF0:USTF0",1743704947575,4.024,586.33,586.01,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704947576,4.024,586.33,586.02,0.28248548]
["bitfinex-derivatives","BNBF0:USTF0",1743704947775,4.024,586.33,586.01,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704948582,4.024,586.33,586.02,0.28248665]
["bitfinex-derivatives","BNBF0:USTF0",1743704950380,4.024,586.33,586.02,1.55291291]
["bitfinex-derivatives","BNBF0:USTF0",1743704950576,4.024,586.33,586.03,0.28248665]
["bitfinex-derivatives","BNBF0:USTF0",1743704950779,4.024,586.33,586.02,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704950982,4.024,586.33,586.03,0.28246146]
["bitfinex-derivatives","BNBF0:USTF0",1743704951182,4.024,586.33,586.02,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704951483,4.024,586.33,586.03,0.28244636]
["bitfinex-derivatives","BNBF0:USTF0",1743704951683,4.024,586.33,586.02,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704952480,4.024,586.33,586.08,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704953584,4.024,586.33,586.09,0.28237132]
["bitfinex-derivatives","BNBF0:USTF0",1743704954083,4.024,586.33,586.1,0.28234391]
["bitfinex-derivatives","BNBF0:USTF0",1743704954284,4.024,586.33,586.09,0.28234391]
["bitfinex-derivatives","BNBF0:USTF0",1743704954478,4.024,586.33,586.1,0.28234391]
["bitfinex-derivatives","BNBF0:USTF0",1743704954682,4.024,586.33,586.07,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704954879,4.024,586.33,586.08,0.28234274]
["bitfinex-derivatives","BNBF0:USTF0",1743704955983,4.024,586.33,586.07,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704956987,4.024,586.33,586.08,0.28234245]
["bitfinex-derivatives","BNBF0:USTF0",1743704957178,2.541,586.33,586.08,0.28234245]
["bitfinex-derivatives","BNBF0:USTF0",1743704957378,2.541,586.33,586.07,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704957583,2.541,586.33,585.97,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704957782,2.541,586.33,585.98,0.62365571]
["bitfinex-derivatives","BNBF0:USTF0",1743704957980,2.541,586.33,585.99,0.28234714]
["bitfinex-derivatives","BNBF0:USTF0",1743704958385,2.541,586.33,586.0,0.34129692]
["bitfinex-derivatives","BNBF0:USTF0",1743704958585,2.541,586.33,586.01,0.28234714]
["bitfinex-derivatives","BNBF0:USTF0",1743704958785,2.541,586.33,586.02,0.62363285]
["bitfinex-derivatives","BNBF0:USTF0",1743704959085,1.233,586.33,586.03,0.62362702]
["bitfinex-derivatives","BNBF0:USTF0",1743704959287,1.233,586.33,586.04,0.6236212]
["bitfinex-derivatives","BNBF0:USTF0",1743704959482,1.233,586.33,586.05,0.62361537]
["bitfinex-derivatives","BNBF0:USTF0",1743704959687,1.233,586.33,586.06,0.62360955]
["bitfinex-derivatives","BNBF0:USTF0",1743704959887,1.233,586.33,586.07,0.28234757]
["bitfinex-derivatives","BNBF0:USTF0",1743704961788,1.233,586.33,586.06,0.34126198]
["bitfinex-derivatives","BNBF0:USTF0",1743704962088,1.233,586.33,586.07,0.28234767]
["bitfinex-derivatives","BNBF0:USTF0",1743704962588,1.233,586.33,586.07,0.62360383]
["bitfinex-derivatives","BNBF0:USTF0",1743704962788,1.233,586.33,586.08,0.28234767]
["bitfinex-derivatives","BNBF0:USTF0",1743704962981,1.233,586.33,586.08,0.62359801]
["bitfinex-derivatives","BNBF0:USTF0",1743704963185,1.233,586.33,586.09,0.28234767]
["bitfinex-derivatives","BNBF0:USTF0",1743704963389,1.233,586.33,586.1,0.34123869]
["bitfinex-derivatives","BNBF0:USTF0",1743704963591,1.233,586.33,586.11,0.28234767]
["bitfinex-derivatives","BNBF0:USTF0",1743704963789,1.233,586.33,586.12,0.34122705]
["bitfinex-derivatives","BNBF0:USTF0",1743704963989,1.233,586.33,586.13,0.28234767]
["bitfinex-derivatives","BNBF0:USTF0",1743704964486,1.233,586.33,586.14,0.3412154]
["bitfinex-derivatives","BNBF0:USTF0",1743704964689,1.233,586.33,586.15,0.28234767]
["bitfinex-derivatives","BNBF0:USTF0",1743704964885,1.233,586.33,586.16,0.34120376]
["bitfinex-derivatives","BNBF0:USTF0",1743704965087,1.233,586.33,586.17,0.28230167]
["bitfinex-derivatives","BNBF0:USTF0",1743704965287,1.233,586.33,586.18,0.34119212]
["bitfinex-derivatives","BNBF0:USTF0",1743704965485,1.233,586.33,586.19,0.28230167]
["bitfinex-derivatives","BNBF0:USTF0",1743704967086,1.233,586.33,586.2,0.34118048]
["bitfinex-derivatives","BNBF0:USTF0",1743704967295,1.233,586.33,586.21,0.28230167]
["bitfinex-derivatives","BNBF0:USTF0",1743704967990,2.501,586.36,586.21,0.28230167]
["bitfinex-derivatives","BNBF0:USTF0",1743704969187,1.016,586.36,586.22,0.34116884]
["bitfinex-derivatives","BNBF0:USTF0",1743704969385,1.016,586.36,586.23,0.28230167]
["bitfinex-derivatives","BNBF0:USTF0",1743704969593,1.016,586.36,586.23,0.62346469]
["bitfinex-derivatives","BNBF0:USTF0",1743704969788,1.016,586.36,586.24,0.28228932]
["bitfinex-derivatives","BNBF0:USTF0",1743704969993,1.016,586.36,586.25,0.28229061]
["bitfinex-derivatives","BNBF0:USTF0",1743704970185,1.016,586.36,586.26,0.28229061]
["bitfinex-derivatives","BNBF0:USTF0",1743704970389,1.016,586.36,586.24,0.28229061]
["bitfinex-derivatives","BNBF0:USTF0",1743704971293,0.923,586.4,586.24,0.28229061]
["bitfinex-derivatives","BNBF0:USTF0",1743704974489,0.923,586.4,586.25,0.28227954]
["bitfinex-derivatives","BNBF0:USTF0",1743704974692,0.923,586.4,586.26,0.28227954]
["bitfinex-derivatives","BNBF0:USTF0",1743704975096,0.923,586.4,586.27,0.28227954]
["bitfinex-derivatives","BNBF0:USTF0",1743704975396,0.923,586.4,586.28,0.28227954]
["bitfinex-derivatives","BNBF0:USTF0",1743704975697,0.923,586.4,586.29,0.28227954]
["bitfinex-derivatives","BNBF0:USTF0",1743704975888,0.923,586.4,586.24,0.28227954]
["bitfinex-derivatives","BNBF0:USTF0",1743704976094,0.923,586.4,586.25,0.28228053]
["bitfinex-derivatives","BNBF0:USTF0",1743704976294,0.923,586.4,586.24,0.28228053]
["bitfinex-derivatives","BNBF0:USTF0",1743704976595,0.923,586.4,586.25,0.28228053]
["bitfinex-derivatives","BNBF0:USTF0",1743704976790,0.923,586.4,586.26,0.28228053]
["bitfinex-derivatives","BNBF0:USTF0",1743704976996,0.923,586.4,586.27,0.28228053]
["bitfinex-derivatives","BNBF0:USTF0",1743704977193,0.923,586.4,586.28,0.28228053]
["bitfinex-derivatives","BNBF0:USTF0",1743704977395,0.923,586.4,586.24,0.28228053]
["bitfinex-derivatives","BNBF0:USTF0",1743704977591,0.923,586.4,586.23,0.34116302]
["bitfinex-derivatives","BNBF0:USTF0",1743704977795,0.923,586.4,586.24,0.28228016]
["bitfinex-derivatives","BNBF0:USTF0",1743704980290,0.923,586.4,586.24,1.55270642]
["bitfinex-derivatives","BNBF0:USTF0",1743704980495,0.923,586.4,586.25,0.28228016]
["bitfinex-derivatives","BNBF0:USTF0",1743704981195,2.442,586.41,586.26,0.34114556]
["bitfinex-derivatives","BNBF0:USTF0",1743704981495,2.442,586.41,586.27,0.28228016]
["bitfinex-derivatives","BNBF0:USTF0",1743704982295,2.442,586.41,586.28,0.34113392]
["bitfinex-derivatives","BNBF0:USTF0",1743704982491,2.442,586.41,586.29,0.28228016]
["bitfinex-derivatives","BNBF0:USTF0",1743704982690,2.442,586.41,586.3,0.34112229]
["bitfinex-derivatives","BNBF0:USTF0",1743704982897,2.442,586.41,586.31,0.28228016]
["bitfinex-derivatives","BNBF0:USTF0",1743704983097,2.442,586.41,586.32,0.34111065]
["bitfinex-derivatives","BNBF0:USTF0",1743704983295,2.442,586.41,586.33,0.28228016]
["bitfinex-derivatives","BNBF0:USTF0",1743704983492,2.442,586.41,586.33,0.62338499]
["bitfinex-derivatives","BNBF0:USTF0",1743704983696,2.442,586.41,586.34,0.28228016]
["bitfinex-derivatives","BNBF0:USTF0",1743704983897,2.442,586.41,586.35,0.28220877]
["bitfinex-derivatives","BNBF0:USTF0",1743704984098,2.442,586.41,586.36,0.28220877]
["bitfinex-derivatives","BNBF0:USTF0",1743704984294,2.442,586.41,586.33,0.34110483]
["bitfinex-derivatives","BNBF0:USTF0",1743704984295,2.442,586.41,586.37,0.28220877]
["bitfinex-derivatives","BNBF0:USTF0",1743704984500,2.442,586.41,586.34,0.28220877]
["bitfinex-derivatives","BNBF0:USTF0",1743704984696,2.442,586.41,586.35,0.28220877]
["bitfinex-derivatives","BNBF0:USTF0",1743704984897,2.442,586.41,586.36,0.28220877]
["bitfinex-derivatives","BNBF0:USTF0",1743704985094,2.442,586.41,586.37,0.28220877]
["bitfinex-derivatives","BNBF0:USTF0",1743704985295,2.442,586.41,586.38,0.28220877]
["bitfinex-derivatives","BNBF0:USTF0",1743704985498,2.442,586.41,586.34,0.28220877]
["bitfinex-derivatives","BNBF0:USTF0",1743704985696,2.442,586.41,586.35,0.62330197]
["bitfinex-derivatives","BNBF0:USTF0",1743704985895,2.442,586.41,586.36,0.28220877]
["bitfinex-derivatives","BNBF0:USTF0",1743704986297,2.442,586.41,586.37,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704986602,2.442,586.41,586.38,0.28220877]
["bitfinex-derivatives","BNBF0:USTF0",1743704986998,2.442,586.41,586.37,1.27042626]
["bitfinex-derivatives","BNBF0:USTF0",1743704987199,2.442,586.41,586.38,0.28218465]
["bitfinex-derivatives","BNBF0:USTF0",1743704988595,1.191,586.41,586.39,0.28218468]
["bitfinex-derivatives","BNBF0:USTF0",1743704988801,1.191,586.41,586.38,0.28218468]
["bitfinex-derivatives","BNBF0:USTF0",1743704989000,1.191,586.41,586.39,0.28218468]
["bitfinex-derivatives","BNBF0:USTF0",1743704989202,1.308,586.57,586.36,0.28218468]
["bitfinex-derivatives","BNBF0:USTF0",1743704989404,1.308,586.57,586.37,0.28218468]
["bitfinex-derivatives","BNBF0:USTF0",1743704989698,1.308,586.57,586.38,0.28218468]
["bitfinex-derivatives","BNBF0:USTF0",1743704989908,1.308,586.57,586.39,0.28218468]
["bitfinex-derivatives","BNBF0:USTF0",1743704990105,1.308,586.57,586.4,0.28218468]
["bitfinex-derivatives","BNBF0:USTF0",1743704990304,1.308,586.57,586.41,0.28218468]
["bitfinex-derivatives","BNBF0:USTF0",1743704990504,1.308,586.57,586.41,1.27129646]
["bitfinex-derivatives","BNBF0:USTF0",1743704990705,1.308,586.57,586.42,0.28218468]
["bitfinex-derivatives","BNBF0:USTF0",1743704991509,1.308,586.57,586.41,1.27129646]
["bitfinex-derivatives","BNBF0:USTF0",1743704991712,1.308,586.57,586.42,0.28222246]
["bitfinex-derivatives","BNBF0:USTF0",1743704992913,1.308,586.57,586.43,0.28222246]
["bitfinex-derivatives","BNBF0:USTF0",1743704993116,1.308,586.57,586.38,0.28222246]
["bitfinex-derivatives","BNBF0:USTF0",1743704993314,1.308,586.57,586.39,0.28223095]
["bitfinex-derivatives","BNBF0:USTF0",1743704993514,1.308,586.57,586.38,0.28223095]
["bitfinex-derivatives","BNBF0:USTF0",1743704993812,1.308,586.57,586.39,0.28223095]
["bitfinex-derivatives","BNBF0:USTF0",1743704994011,1.308,586.57,586.4,0.28223095]
["bitfinex-derivatives","BNBF0:USTF0",1743704994313,1.308,586.57,586.37,1.27129646]
["bitfinex-derivatives","BNBF0:USTF0",1743704994506,1.308,586.57,586.38,0.2822252]
["bitfinex-derivatives","BNBF0:USTF0",1743704996312,1.308,586.57,586.37,1.27129646]
["bitfinex-derivatives","BNBF0:USTF0",1743704996506,1.308,586.57,586.38,0.28221727]
["bitfinex-derivatives","BNBF0:USTF0",1743704997514,1.308,586.57,586.39,0.28221727]
["bitfinex-derivatives","BNBF0:USTF0",1743704997713,1.308,586.57,586.37,0.28221727]
["bitfinex-derivatives","BNBF0:USTF0",1743704997914,1.308,586.57,586.38,0.28222341]
["bitfinex-derivatives","BNBF0:USTF0",1743704998109,1.308,586.57,586.37,0.28222341]
["bitfinex-derivatives","BNBF0:USTF0",1743704998310,1.308,586.57,586.38,0.28222341]
["bitfinex-derivatives","BNBF0:USTF0",1743704998615,1.308,586.57,586.39,0.28222341]
["bitfinex-derivatives","BNBF0:USTF0",1743704998916,1.308,586.57,586.4,0.28222341]
["bitfinex-derivatives","BNBF0:USTF0",1743704999117,1.308,586.57,586.36,1.27129646]
["bitfinex-derivatives","BNBF0:USTF0",1743704999118,1.308,586.57,586.41,0.28222341]
["bitfinex-derivatives","BNBF0:USTF0",1743704999418,1.308,586.57,586.36,1.27129646]
["bitfinex-derivatives","BNBF0:USTF0",1743704999613,1.308,586.57,586.44,1.27129646]
["bitfinex-derivatives","BNBF0:USTF0",1743705002517,1.308,586.57,586.46,1.27129646]
["bitfinex-derivatives","BNBF0:USTF0",1743705003022,1.308,586.57,586.47,0.28220162]
["bitfinex-derivatives","BNBF0:USTF0",1743705003615,1.308,586.57,586.46,1.27129646]
["bitfinex-derivatives","BNBF0:USTF0",1743705003616,1.308,586.57,586.48,0.28218262]
["bitfinex-derivatives","BNBF0:USTF0",1743705003817,1.308,586.57,586.47,0.28218262]
["bitfinex-derivatives","BNBF0:USTF0",1743705004123,1.308,586.57,586.48,0.28218262]
["bitfinex-derivatives","BNBF0:USTF0",1743705004322,1.308,586.57,586.49,0.28218262]
["bitfinex-derivatives","BNBF0:USTF0",1743705004618,1.308,586.57,586.46,1.27129646]
["bitfinex-derivatives","BNBF0:USTF0",1743705004823,1.308,586.57,586.47,1.54375034]
["bitfinex-derivatives","BNBF0:USTF0",1743705005016,1.308,586.57,586.47,1.26150632]
["bitfinex-derivatives","BNBF0:USTF0",1743705007324,1.308,586.57,586.35,0.3410932]
["bitfinex-derivatives","BNBF0:USTF0",1743705007521,1.308,586.57,586.36,0.28228702]
["bitfinex-derivatives","BNBF0:USTF0",1743705008321,0.906,586.74,586.36,0.28228702]
["bitfinex-derivatives","BNBF0:USTF0",1743705008520,0.906,586.74,586.35,0.3410932]
["bitfinex-derivatives","BNBF0:USTF0",1743705009217,0.972,586.73,586.35,0.3410932]
["bitfinex-derivatives","BNBF0:USTF0",1743705012224,1.513,586.72,586.35,0.3410932]
["bitfinex-derivatives","BNBF0:USTF0",1743705014526,0.889,586.71,586.35,0.3410932]
["bitfinex-derivatives","BNBF0:USTF0",1743705015925,1.054,586.7,586.35,0.3410932]
["bitfinex-derivatives","BNBF0:USTF0",1743705021831,1.054,586.7,586.09,1.27382305]
["bitfinex-derivatives","BNBF0:USTF0",1743705022031,1.054,586.7,586.1,0.28238048]
["bitfinex-derivatives","BNBF0:USTF0",1743705023027,1.054,586.7,586.09,1.27382305]
["bitfinex-derivatives","BNBF0:USTF0",1743705023228,1.054,586.7,586.1,0.28237924]
["bitfinex-derivatives","BNBF0:USTF0",1743705023434,1.23523732,586.69,586.1,0.28237924]
["bitfinex-derivatives","BNBF0:USTF0",1743705023735,1.23523732,586.69,586.1,1.55620229]
["bitfinex-derivatives","BNBF0:USTF0",1743705024033,1.054,586.7,586.11,0.28237924]
["bitfinex-derivatives","BNBF0:USTF0",1743705024632,1.054,586.7,586.1,1.27382305]
["bitfinex-derivatives","BNBF0:USTF0",1743705024828,1.054,586.7,586.11,0.2823761]
["bitfinex-derivatives","BNBF0:USTF0",1743705025231,1.49771961,586.69,586.11,0.2823761]
["bitfinex-derivatives","BNBF0:USTF0",1743705025430,1.49767699,586.68,586.11,0.2823761]
["bitfinex-derivatives","BNBF0:USTF0",1743705025634,1.054,586.7,586.11,0.2823761]
["bitfinex-derivatives","BNBF0:USTF0",1743705026232,1.054,586.7,586.13,1.27382305]
["bitfinex-derivatives","BNBF0:USTF0",1743705026233,1.23479281,586.69,586.13,1.27382305]
["bitfinex-derivatives","BNBF0:USTF0",1743705026433,1.23479281,586.69,586.14,0.28237364]
["bitfinex-derivatives","BNBF0:USTF0",1743705026833,1.054,586.7,586.14,0.28237364]
["bitfinex-derivatives","BNBF0:USTF0",1743705027332,1.49733292,586.69,586.14,0.28237364]
["bitfinex-derivatives","BNBF0:USTF0",1743705027533,1.49733292,586.68,586.14,0.28237364]
["bitfinex-derivatives","BNBF0:USTF0",1743705027729,2.73181936,586.67,586.14,0.28237364]
["bitfinex-derivatives","BNBF0:USTF0",1743705027934,1.49733292,586.66,586.14,0.28237364]
["bitfinex-derivatives","BNBF0:USTF0",1743705028131,1.49733292,586.65,586.14,0.28237364]
["bitfinex-derivatives","BNBF0:USTF0",1743705028329,1.054,586.7,586.14,0.28237364]
["bitfinex-derivatives","BNBF0:USTF0",1743705028533,1.49690992,586.69,586.14,0.28237364]
["bitfinex-derivatives","BNBF0:USTF0",1743705028738,1.23425849,586.69,586.11,0.28237364]
["bitfinex-derivatives","BNBF0:USTF0",1743705028937,1.23425849,586.69,586.12,0.28237364]
["bitfinex-derivatives","BNBF0:USTF0",1743705029137,1.23425849,586.69,586.11,0.28237364]
["bitfinex-derivatives","BNBF0:USTF0",1743705029337,1.3506714,586.7,586.12,0.28237364]
["bitfinex-derivatives","BNBF0:USTF0",1743705029636,1.3506714,586.7,586.1,1.27382305]
["bitfinex-derivatives","BNBF0:USTF0",1743705029637,1.3506714,586.7,586.13,0.28237364]
["bitfinex-derivatives","BNBF0:USTF0",1743705029836,1.4965201,586.69,586.11,0.28237364]
["bitfinex-derivatives","BNBF0:USTF0",1743705030138,1.23371025,586.68,586.12,0.28237364]
["bitfinex-derivatives","BNBF0:USTF0",1743705030332,1.23371025,586.68,586.11,0.28237364]
["bitfinex-derivatives","BNBF0:USTF0",1743705030534,0.2966714,586.7,586.12,0.28237364]
["bitfinex-derivatives","BNBF0:USTF0",1743705030736,1.23347128,586.69,586.1,0.28237364]
["bitfinex-derivatives","BNBF0:USTF0",1743705030931,1.23347128,586.69,586.09,1.27382305]
["bitfinex-derivatives","BNBF0:USTF0",1743705031135,0.2966714,586.7,586.1,0.28238544]
["bitfinex-derivatives","BNBF0:USTF0",1743705031136,1.23347128,586.68,586.1,0.28238544]
["bitfinex-derivatives","BNBF0:USTF0",1743705031438,0.889,586.71,586.1,0.28238544]
["bitfinex-derivatives","BNBF0:USTF0",1743705031639,1.49593938,586.7,586.1,0.28238544]
["bitfinex-derivatives","BNBF0:USTF0",1743705031837,1.23335635,586.69,586.1,0.28238544]
["bitfinex-derivatives","BNBF0:USTF0",1743705032239,1.23335635,586.69,586.08,0.28238544]
["bitfinex-derivatives","BNBF0:USTF0",1743705032436,0.889,586.71,586.09,0.28238544]
["bitfinex-derivatives","BNBF0:USTF0",1743705032633,0.889,586.71,586.08,0.28238544]
["bitfinex-derivatives","BNBF0:USTF0",1743705032833,0.889,586.71,586.09,0.28238544]
["bitfinex-derivatives","BNBF0:USTF0",1743705033141,0.989,586.7,586.1,0.28238544]
["bitfinex-derivatives","BNBF0:USTF0",1743705033341,0.989,586.7,586.08,0.28238544]
["bitfinex-derivatives","BNBF0:USTF0",1743705033537,0.989,586.7,586.09,0.28238544]
["bitfinex-derivatives","BNBF0:USTF0",1743705033734,2.256,586.7,586.1,0.28238544]
["bitfinex-derivatives","BNBF0:USTF0",1743705033934,2.256,586.7,586.11,0.28238544]
["bitfinex-derivatives","BNBF0:USTF0",1743705034135,2.256,586.7,586.17,1.27382305]
["bitfinex-derivatives","BNBF0:USTF0",1743705034341,2.256,586.7,586.18,0.2823225]
["bitfinex-derivatives","BNBF0:USTF0",1743705035544,2.256,586.7,586.19,0.28231162]
["bitfinex-derivatives","BNBF0:USTF0",1743705035742,3.77,586.7,586.18,0.28231162]
["bitfinex-derivatives","BNBF0:USTF0",1743705036045,3.77,586.7,586.19,0.28231162]
["bitfinex-derivatives","BNBF0:USTF0",1743705036345,3.77,586.7,586.31,1.27382305]
["bitfinex-derivatives","BNBF0:USTF0",1743705036543,3.77,586.7,586.32,0.28231162]
["bitfinex-derivatives","BNBF0:USTF0",1743705039143,5.522,586.7,586.32,0.28231162]
["bitfinex-derivatives","BNBF0:USTF0",1743705040150,6.469,586.7,586.32,0.28231162]
["bitfinex-derivatives","BNBF0:USTF0",1743705040351,6.469,586.7,586.31,1.27382305]
["bitfinex-derivatives","BNBF0:USTF0",1743705040543,6.469,586.7,586.32,0.28230774]
["bitfinex-derivatives","BNBF0:USTF0",1743705041447,6.469,586.7,586.33,1.27382305]
["bitfinex-derivatives","BNBF0:USTF0",1743705041646,6.469,586.7,586.34,0.28230774]
["bitfinex-derivatives","BNBF0:USTF0",1743705043555,6.469,586.7,586.34,1.55613079]
["bitfinex-derivatives","BNBF0:USTF0",1743705043751,6.469,586.7,586.35,0.28230774]
["bitfinex-derivatives","BNBF0:USTF0",1743705045754,6.469,586.7,586.35,1.55613079]
["bitfinex-derivatives","BNBF0:USTF0",1743705046057,6.469,586.7,586.36,0.28230774]
["bitfinex-derivatives","BNBF0:USTF0",1743705046554,6.469,586.7,586.37,0.28229904]
["bitfinex-derivatives","BNBF0:USTF0",1743705046749,6.469,586.7,586.38,0.28229904]
["bitfinex-derivatives","BNBF0:USTF0",1743705046952,6.469,586.7,586.36,0.28229904]
["bitfinex-derivatives","BNBF0:USTF0",1743705051759,6.469,586.7,586.37,1.27382305]
["bitfinex-derivatives","BNBF0:USTF0",1743705051953,6.469,586.7,586.38,0.28229904]
["bitfinex-derivatives","BNBF0:USTF0",1743705052357,5.48,586.7,586.38,0.28229904]
["bitfinex-derivatives","BNBF0:USTF0",1743705054260,5.48,586.7,586.37,1.27382305]
["bitfinex-derivatives","BNBF0:USTF0",1743705054261,5.48,586.7,586.39,0.28222696]
["bitfinex-derivatives","BNBF0:USTF0",1743705054558,5.48,586.7,586.4,0.28222696]
["bitfinex-derivatives","BNBF0:USTF0",1743705054759,5.48,586.7,586.46,1.27382305]
["bitfinex-derivatives","BNBF0:USTF0",1743705054955,5.48,586.7,586.47,0.28222696]
["bitfinex-derivatives","BNBF0:USTF0",1743705055759,5.48,586.7,586.48,0.28223492]
["bitfinex-derivatives","BNBF0:USTF0",1743705056059,5.48,586.7,586.49,0.28223492]
["bitfinex-derivatives","BNBF0:USTF0",1743705056259,5.48,586.7,586.46,1.27382305]
["bitfinex-derivatives","BNBF0:USTF0",1743705056660,5.48,586.7,586.47,0.28223671]
["bitfinex-derivatives","BNBF0:USTF0",1743705056964,4.213,586.7,586.47,0.28223671]
["bitfinex-derivatives","BNBF0:USTF0",1743705057255,4.213,586.7,586.38,1.27382305]
["bitfinex-derivatives","BNBF0:USTF0",1743705057460,4.213,586.7,586.39,0.28223047]
["bitfinex-derivatives","BNBF0:USTF0",1743705057761,4.213,586.7,586.38,1.27382305]
["bitfinex-derivatives","BNBF0:USTF0",1743705057961,4.213,586.7,586.39,0.28222957]
["bitfinex-derivatives","BNBF0:USTF0",1743705060359,4.213,586.7,586.38,1.27382305]
["bitfinex-derivatives","BNBF0:USTF0",1743705060558,4.213,586.7,586.39,0.28223038]
["bitfinex-derivatives","BNBF0:USTF0",1743705061758,4.213,586.7,586.37,0.28223038]
["bitfinex-derivatives","BNBF0:USTF0",1743705062063,4.213,586.7,586.36,1.27382305]
["bitfinex-derivatives","BNBF0:USTF0",1743705062866,1.49867344,586.69,586.36,1.27382305]
["bitfinex-derivatives","BNBF0:USTF0",1743705063165,4.213,586.7,586.14,1.27382305]
["bitfinex-derivatives","BNBF0:USTF0",1743705063366,1.49911765,586.69,586.15,0.28234946]
["bitfinex-derivatives","BNBF0:USTF0",1743705063565,4.213,586.7,586.15,0.28234946]
["bitfinex-derivatives","BNBF0:USTF0",1743705063767,1.23601863,586.68,586.15,0.28234946]
["bitfinex-derivatives","BNBF0:USTF0",1743705064170,1.23601863,586.67,586.15,0.28234946]
["bitfinex-derivatives","BNBF0:USTF0",1743705064360,1.23601863,586.67,586.14,1.27382305]
["bitfinex-derivatives","BNBF0:USTF0",1743705064559,1.23601863,586.67,586.15,0.28235129]
["bitfinex-derivatives","BNBF0:USTF0",1743705065064,2.699,586.7,586.15,0.28235129]
["bitfinex-derivatives","BNBF0:USTF0",1743705065567,2.699,586.7,586.16,0.28235129]
["bitfinex-derivatives","BNBF0:USTF0",1743705065762,2.73565541,586.69,586.13,0.28235129]
["bitfinex-derivatives","BNBF0:USTF0",1743705066067,1.2362506,586.69,586.14,0.28235142]
["bitfinex-derivatives","BNBF0:USTF0",1743705066267,1.2362506,586.68,586.15,0.28235142]
["bitfinex-derivatives","BNBF0:USTF0",1743705066464,1.2362506,586.68,586.13,0.28235142]
["bitfinex-derivatives","BNBF0:USTF0",1743705066660,2.699,586.7,586.14,0.28235142]
["bitfinex-derivatives","BNBF0:USTF0",1743705066860,2.699,586.7,586.13,0.28235142]
["bitfinex-derivatives","BNBF0:USTF0",1743705067061,0.971,586.67,586.14,0.28235142]
["bitfinex-derivatives","BNBF0:USTF0",1743705067267,0.971,586.67,586.13,0.28235142]
["bitfinex-derivatives","BNBF0:USTF0",1743705067467,0.971,586.67,586.16,1.27382305]
["bitfinex-derivatives","BNBF0:USTF0",1743705067667,0.971,586.67,586.17,0.28235142]
["bitfinex-derivatives","BNBF0:USTF0",1743705069664,0.971,586.67,586.18,0.34119212]
["bitfinex-derivatives","BNBF0:USTF0",1743705069872,0.971,586.67,586.19,0.28235142]
["bitfinex-derivatives","BNBF0:USTF0",1743705070267,0.971,586.67,586.29,1.27382305]
["bitfinex-derivatives","BNBF0:USTF0",1743705070467,0.971,586.67,586.3,0.28235142]
["bitfinex-derivatives","BNBF0:USTF0",1743705070668,0.971,586.67,586.29,1.27382305]
["bitfinex-derivatives","BNBF0:USTF0",1743705070870,0.971,586.67,586.3,0.2822798]
["bitfinex-derivatives","BNBF0:USTF0",1743705071475,1.142,586.66,586.3,0.2822798]
["bitfinex-derivatives","BNBF0:USTF0",1743705071675,2.564,586.66,586.3,0.2822798]
["bitfinex-derivatives","BNBF0:USTF0",1743705071875,2.564,586.66,586.35,1.27382305]
["bitfinex-derivatives","BNBF0:USTF0",1743705072073,2.564,586.66,586.36,0.2822798]
["bitfinex-derivatives","BNBF0:USTF0",1743705073776,2.564,586.66,586.39,1.27382305]
["bitfinex-derivatives","BNBF0:USTF0",1743705074078,2.564,586.66,586.4,0.28226846]
["bitfinex-derivatives","BNBF0:USTF0",1743705076778,2.564,586.66,586.22,1.26150632]
["bitfinex-derivatives","BNBF0:USTF0",1743705076779,2.564,586.66,586.46,1.27382305]
["bitfinex-derivatives","BNBF0:USTF0",1743705076978,2.564,586.66,586.47,0.28223901]
["bitfinex-derivatives","BNBF0:USTF0",1743705078479,2.564,586.66,586.48,0.28221936]
["bitfinex-derivatives","BNBF0:USTF0",1743705078675,2.564,586.66,586.49,0.28221936]
["bitfinex-derivatives","BNBF0:USTF0",1743705078883,2.564,586.66,586.47,0.28221936]
["bitfinex-derivatives","BNBF0:USTF0",1743705079074,2.564,586.66,586.49,1.27382305]
["bitfinex-derivatives","BNBF0:USTF0",1743705079273,2.564,586.66,586.5,0.28221936]
["bitfinex-derivatives","BNBF0:USTF0",1743705079878,2.564,586.66,586.49,1.27382305]
["bitfinex-derivatives","BNBF0:USTF0",1743705080077,2.564,586.66,586.5,0.28223002]
["bitfinex-derivatives","BNBF0:USTF0",1743705080673,2.564,586.66,586.49,1.27382305]
["bitfinex-derivatives","BNBF0:USTF0",1743705083479,1.422,586.66,586.19,1.27382305]
["bitfinex-derivatives","BNBF0:USTF0",1743705083679,1.003,586.72,586.2,0.28235646]
["bitfinex-derivatives","BNBF0:USTF0",1743705083878,2.73614177,586.71,586.2,0.28235646]
["bitfinex-derivatives","BNBF0:USTF0",1743705084078,2.39372719,586.7,586.2,0.28235646]
["bitfinex-derivatives","BNBF0:USTF0",1743705084280,2.39372719,586.7,586.19,1.27382305]
["bitfinex-derivatives","BNBF0:USTF0",1743705084281,2.73614177,586.69,586.19,1.27382305]
["bitfinex-derivatives","BNBF0:USTF0",1743705084480,1.49968137,586.68,586.19,1.27382305]
["bitfinex-derivatives","BNBF0:USTF0",1743705084675,1.2364604,586.69,586.2,0.282369]
["bitfinex-derivatives","BNBF0:USTF0",1743705084881,1.2364604,586.67,586.2,0.282369]
["bitfinex-derivatives","BNBF0:USTF0",1743705085281,1.233,586.7,586.19,1.27382305]
["bitfinex-derivatives","BNBF0:USTF0",1743705085482,1.233,586.7,586.18,0.34119212]
["bitfinex-derivatives","BNBF0:USTF0",1743705085784,1.233,586.7,586.19,0.28237026]
["bitfinex-derivatives","BNBF0:USTF0",1743705086180,2.582,586.7,586.18,0.34119212]
["bitfinex-derivatives","BNBF0:USTF0",1743705086677,3.58,586.7,586.19,0.28236581]
["bitfinex-derivatives","BNBF0:USTF0",1743705090182,3.58,586.7,586.25,1.27382305]
["bitfinex-derivatives","BNBF0:USTF0",1743705090381,3.58,586.7,586.26,0.28236581]
["bitfinex-derivatives","BNBF0:USTF0",1743705091179,4.818,586.7,586.26,0.28236581]
["bitfinex-derivatives","BNBF0:USTF0",1743705092282,4.818,586.7,586.27,0.28232211]
["bitfinex-derivatives","BNBF0:USTF0",1743705092686,4.818,586.7,586.28,0.28232211]
["bitfinex-derivatives","BNBF0:USTF0",1743705092888,4.818,586.7,586.25,0.28232211]
["bitfinex-derivatives","BNBF0:USTF0",1743705093092,4.818,586.7,586.26,0.28232211]
["bitfinex-derivatives","BNBF0:USTF0",1743705093289,4.818,586.7,586.25,0.28232211]
["bitfinex-derivatives","BNBF0:USTF0",1743705093588,4.818,586.7,586.26,0.28232211]
["bitfinex-derivatives","BNBF0:USTF0",1743705093789,4.818,586.7,586.25,0.28232211]
["bitfinex-derivatives","BNBF0:USTF0",1743705093982,4.818,586.7,586.24,1.27382305]
["bitfinex-derivatives","BNBF0:USTF0",1743705094189,4.818,586.7,586.25,0.28235385]
["bitfinex-derivatives","BNBF0:USTF0",1743705094386,1.23702296,586.69,586.25,0.28235385]
["bitfinex-derivatives","BNBF0:USTF0",1743705094988,4.818,586.7,586.32,1.27382305]
["bitfinex-derivatives","BNBF0:USTF0",1743705095783,1.23675032,586.69,586.32,1.27382305]
["bitfinex-derivatives","BNBF0:USTF0",1743705096590,1.23675032,586.69,586.18,0.34119212]
["bitfinex-derivatives","BNBF0:USTF0",1743705096591,4.818,586.7,586.18,1.61501517]
["bitfinex-derivatives","BNBF0:USTF0",1743705096791,4.818,586.7,586.19,0.28235848]
["bitfinex-derivatives","BNBF0:USTF0",1743705097291,1.49977237,586.69,586.19,0.28235848]
["bitfinex-derivatives","BNBF0:USTF0",1743705097491,4.818,586.7,586.18,1.61501517]
["bitfinex-derivatives","BNBF0:USTF0",1743705097492,1.49977237,586.68,586.18,1.61501517]
["bitfinex-derivatives","BNBF0:USTF0",1743705097692,4.79356416,586.67,586.19,0.28240237]
["bitfinex-derivatives","BNBF0:USTF0",1743705097892,6.02989393,586.66,586.19,0.28240237]
["bitfinex-derivatives","BNBF0:USTF0",1743705098084,2.39417147,586.65,586.19,0.28240237]
["bitfinex-derivatives","BNBF0:USTF0",1743705098289,1.49977237,586.64,586.19,0.28240237]
["bitfinex-derivatives","BNBF0:USTF0",1743705098485,1.49977237,586.63,586.2,0.28240307]
["bitfinex-derivatives","BNBF0:USTF0",1743705098691,1.49977237,586.62,586.21,0.28240307]
["bitfinex-derivatives","BNBF0:USTF0",1743705098889,1.23644628,586.64,586.19,0.28240307]
["bitfinex-derivatives","BNBF0:USTF0",1743705099091,1.23644628,586.61,586.2,0.28240307]
["bitfinex-derivatives","BNBF0:USTF0",1743705099288,1.23644628,586.61,586.21,0.28240307]
["bitfinex-derivatives","BNBF0:USTF0",1743705099490,0.29666887,586.69,586.18,0.34119212]
["bitfinex-derivatives","BNBF0:USTF0",1743705099491,0.29666887,586.69,586.19,0.28240307]
["bitfinex-derivatives","BNBF0:USTF0",1743705099694,3.585,586.7,586.2,0.28240307]
["bitfinex-derivatives","BNBF0:USTF0",1743705099695,1.49910903,586.68,586.2,0.28240307]
["bitfinex-derivatives","BNBF0:USTF0",1743705099888,1.49910903,586.67,586.19,0.28240307]
["bitfinex-derivatives","BNBF0:USTF0",1743705100095,3.585,586.7,586.2,0.28240307]
["bitfinex-derivatives","BNBF0:USTF0",1743705100294,2.73524899,586.69,586.19,0.28240307]
["bitfinex-derivatives","BNBF0:USTF0",1743705100491,1.4992128,586.68,586.2,0.28240307]
["bitfinex-derivatives","BNBF0:USTF0",1743705100692,1.4992128,586.67,586.21,0.28240307]
["bitfinex-derivatives","BNBF0:USTF0",1743705100897,1.23603619,586.69,586.18,0.34119212]
["bitfinex-derivatives","BNBF0:USTF0",1743705100898,1.4992128,586.66,586.22,0.28240307]
["bitfinex-derivatives","BNBF0:USTF0",1743705101095,1.23603619,586.65,586.19,0.28240307]
["bitfinex-derivatives","BNBF0:USTF0",1743705101291,1.23603619,586.65,586.2,0.28240307]
["bitfinex-derivatives","BNBF0:USTF0",1743705101495,1.23603619,586.65,586.18,0.34119212]
["bitfinex-derivatives","BNBF0:USTF0",1743705101697,1.23603619,586.65,586.19,0.28239121]
["bitfinex-derivatives","BNBF0:USTF0",1743705101902,3.585,586.7,586.19,0.28239121]
["bitfinex-derivatives","BNBF0:USTF0",1743705102102,2.73453152,586.69,586.19,0.28239121]
["bitfinex-derivatives","BNBF0:USTF0",1743705102403,2.73453152,586.68,586.19,0.28239121]
["bitfinex-derivatives","BNBF0:USTF0",1743705102701,1.498795,586.67,586.19,0.28239121]
["bitfinex-derivatives","BNBF0:USTF0",1743705102902,2.73445031,586.66,586.2,0.28238874]
["bitfinex-derivatives","BNBF0:USTF0",1743705103102,1.23573652,586.66,586.18,0.34119212]
["bitfinex-derivatives","BNBF0:USTF0",1743705103302,1.23573652,586.66,586.19,0.28238855]
["bitfinex-derivatives","BNBF0:USTF0",1743705103604,1.23573652,586.65,586.19,0.28238855]
["bitfinex-derivatives","BNBF0:USTF0",1743705104302,1.17,586.69,586.19,0.28238855]
["bitfinex-derivatives","BNBF0:USTF0",1743705104497,1.49846503,586.68,586.19,0.28238855]
["bitfinex-derivatives","BNBF0:USTF0",1743705104701,1.49844346,586.67,586.2,0.28238643]
["bitfinex-derivatives","BNBF0:USTF0",1743705104897,1.23579186,586.67,586.19,0.28238643]
["bitfinex-derivatives","BNBF0:USTF0",1743705105102,1.23579186,586.67,586.2,0.28238643]
["bitfinex-derivatives","BNBF0:USTF0",1743705105303,1.49870403,586.66,586.19,0.28239198]
["bitfinex-derivatives","BNBF0:USTF0",1743705105503,1.23579186,586.66,586.18,0.34119212]
["bitfinex-derivatives","BNBF0:USTF0",1743705105903,1.23579186,586.65,586.18,0.34119212]
["bitfinex-derivatives","BNBF0:USTF0",1743705106797,1.17,586.69,586.18,0.34119212]
["bitfinex-derivatives","BNBF0:USTF0",1743705107004,1.49856136,586.68,586.18,0.34119212]
["bitfinex-derivatives","BNBF0:USTF0",1743705107201,1.49856136,586.67,586.18,0.34119212]
["bitfinex-derivatives","BNBF0:USTF0",1743705107405,1.23544607,586.66,586.18,0.34119212]
["bitfinex-derivatives","BNBF0:USTF0",1743705108007,1.23544607,586.68,586.18,0.34119212]
["bitfinex-derivatives","BNBF0:USTF0",1743705108207,1.17,586.69,586.18,0.34119212]
["bitfinex-derivatives","BNBF0:USTF0",1743705108506,0.866,586.67,586.18,0.34119212]
["bitfinex-derivatives","BNBF0:USTF0",1743705109501,1.2354226,586.66,586.18,0.34119212]
["bitfinex-derivatives","BNBF0:USTF0",1743705110108,1.014,586.65,586.18,0.34119212]
["bitfinex-derivatives","BNBF0:USTF0",1743705110505,1.23517499,586.64,586.18,0.34119212]
["bitfinex-derivatives","BNBF0:USTF0",1743705110710,2.7332032,586.64,586.18,0.34119212]
["bitfinex-derivatives","BNBF0:USTF0",1743705111108,2.7332032,586.63,586.18,0.34119212]
["bitfinex-derivatives","BNBF0:USTF0",1743705111310,1.23517499,586.63,586.18,0.34119212]
["bitfinex-derivatives","BNBF0:USTF0",1743705111609,1.23517499,586.62,586.18,0.34119212]
["bitfinex-derivatives","BNBF0:USTF0",1743705112006,1.23517499,586.63,586.18,0.34119212]
["bitfinex-derivatives","BNBF0:USTF0",1743705112607,1.014,586.65,586.18,0.34119212]
["bitfinex-derivatives","BNBF0:USTF0",1743705113506,1.23498612,586.64,586.18,0.34119212]
["bitfinex-derivatives","BNBF0:USTF0",1743705113710,1.014,586.65,586.18,0.34119212]
["bitfinex-derivatives","BNBF0:USTF0",1743705114915,1.23498614,586.64,586.18,0.34119212]
["bitfinex-derivatives","BNBF0:USTF0",1743705115221,1.014,586.65,586.18,0.34119212]
["bitfinex-derivatives","BNBF0:USTF0",1743705115418,1.49783402,586.64,586.18,0.34119212]
["bitfinex-derivatives","BNBF0:USTF0",1743705115617,1.49783402,586.63,586.18,0.34119212]
["bitfinex-derivatives","BNBF0:USTF0",1743705115824,1.90737768,586.65,586.18,0.34119212]
["bitfinex-derivatives","BNBF0:USTF0",1743705115825,1.49783402,586.62,586.19,0.28241702]
["bitfinex-derivatives","BNBF0:USTF0",1743705116119,1.49783402,586.61,586.19,0.28241702]
["bitfinex-derivatives","BNBF0:USTF0",1743705116324,1.688,586.61,586.19,0.28241702]
["bitfinex-derivatives","BNBF0:USTF0",1743705117220,1.688,586.61,586.18,0.34119212]
["bitfinex-derivatives","BNBF0:USTF0",1743705117221,1.688,586.61,586.2,0.2824071]
["bitfinex-derivatives","BNBF0:USTF0",1743705117422,1.688,586.61,586.19,0.2824071]
["bitfinex-derivatives","BNBF0:USTF0",1743705117624,1.688,586.61,586.2,0.2824071]
["bitfinex-derivatives","BNBF0:USTF0",1743705117817,1.688,586.61,586.19,0.2824071]
["bitfinex-derivatives","BNBF0:USTF0",1743705118017,1.688,586.61,586.2,0.2824071]
["bitfinex-derivatives","BNBF0:USTF0",1743705118223,1.688,586.61,586.21,0.2824071]
["bitfinex-derivatives","BNBF0:USTF0",1743705118418,1.688,586.61,586.22,0.2824071]
["bitfinex-derivatives","BNBF0:USTF0",1743705118616,1.688,586.61,586.19,0.2824071]
["bitfinex-derivatives","BNBF0:USTF0",1743705118817,1.688,586.61,586.18,0.34119212]
["bitfinex-derivatives","BNBF0:USTF0",1743705119017,0.869,586.6,586.18,0.34119212]
["bitfinex-derivatives","BNBF0:USTF0",1743705120926,1.3,586.59,586.18,0.34119212]
["bitfinex-derivatives","BNBF0:USTF0",1743705122424,1.23447528,586.58,586.18,0.34119212]
["bitfinex-derivatives","BNBF0:USTF0",1743705123025,1.3,586.59,586.18,0.34119212]
["bitfinex-derivatives","BNBF0:USTF0",1743705126124,1.3,586.59,586.19,0.28236911]
["bitfinex-derivatives","BNBF0:USTF0",1743705127934,0.97,586.58,586.19,0.28236911]
["bitfinex-derivatives","BNBF0:USTF0",1743705128529,0.97,586.58,586.18,0.34119212]
["bitfinex-derivatives","BNBF0:USTF0",1743705128733,0.97,586.58,586.19,0.28234993]
["bitfinex-derivatives","BNBF0:USTF0",1743705130035,2.445,586.58,586.19,0.28234993]
["bitfinex-derivatives","BNBF0:USTF0",1743705130734,2.445,586.58,586.18,0.34119212]
["bitfinex-derivatives","BNBF0:USTF0",1743705130735,2.445,586.58,586.2,0.28230293]
["bitfinex-derivatives","BNBF0:USTF0",1743705130935,2.445,586.58,586.28,1.27382305]
["bitfinex-derivatives","BNBF0:USTF0",1743705131135,2.445,586.58,586.29,0.28230293]
["bitfinex-derivatives","BNBF0:USTF0",1743705131729,2.445,586.58,586.28,1.27382305]
["bitfinex-derivatives","BNBF0:USTF0",1743705132432,2.445,586.58,586.29,0.28230439]
["bitfinex-derivatives","BNBF0:USTF0",1743705133836,2.445,586.58,586.3,0.2823113]
["bitfinex-derivatives","BNBF0:USTF0",1743705134138,2.445,586.58,586.31,0.2823113]
["bitfinex-derivatives","BNBF0:USTF0",1743705134333,2.445,586.58,586.28,1.27382305]
["bitfinex-derivatives","BNBF0:USTF0",1743705134531,2.445,586.58,586.29,0.28232002]
["bitfinex-derivatives","BNBF0:USTF0",1743705134730,2.445,586.58,586.3,0.28232002]
["bitfinex-derivatives","BNBF0:USTF0",1743705134939,2.445,586.58,586.31,0.28232002]
["bitfinex-derivatives","BNBF0:USTF0",1743705135237,2.445,586.58,586.24,1.27382305]
["bitfinex-derivatives","BNBF0:USTF0",1743705135442,2.445,586.58,586.25,0.28232013]
["bitfinex-derivatives","BNBF0:USTF0",1743705136240,3.478,586.58,586.25,0.28232013]
["bitfinex-derivatives","BNBF0:USTF0",1743705136437,3.478,586.58,586.23,1.27382305]
["bitfinex-derivatives","BNBF0:USTF0",1743705136438,3.478,586.58,586.26,0.28232013]
["bitfinex-derivatives","BNBF0:USTF0",1743705136632,3.478,586.58,586.23,1.27382305]
["bitfinex-derivatives","BNBF0:USTF0",1743705137036,3.478,586.58,586.24,0.28228005]
["bitfinex-derivatives","BNBF0:USTF0",1743705138734,4.833,586.58,586.24,0.28228005]
["bitfinex-derivatives","BNBF0:USTF0",1743705138935,4.833,586.58,586.23,0.28228005]
["bitfinex-derivatives","BNBF0:USTF0",1743705139141,4.833,586.58,586.24,0.28228005]
["bitfinex-derivatives","BNBF0:USTF0",1743705139334,4.833,586.58,586.25,0.28228005]
["bitfinex-derivatives","BNBF0:USTF0",1743705139542,4.833,586.58,586.26,0.28228005]
["bitfinex-derivatives","BNBF0:USTF0",1743705139833,4.833,586.58,586.27,0.28228005]
["bitfinex-derivatives","BNBF0:USTF0",1743705140039,3.863,586.58,586.28,0.28228005]
["bitfinex-derivatives","BNBF0:USTF0",1743705140239,3.863,586.58,586.29,0.34112811]
["bitfinex-derivatives","BNBF0:USTF0",1743705140440,3.863,586.58,586.3,0.28228005]
["bitfinex-derivatives","BNBF0:USTF0",1743705140940,3.863,586.58,586.31,0.34111647]
["bitfinex-derivatives","BNBF0:USTF0",1743705141136,3.863,586.58,586.32,0.28228005]
["bitfinex-derivatives","BNBF0:USTF0",1743705141338,3.863,586.58,586.41,1.27382305]
["bitfinex-derivatives","BNBF0:USTF0",1743705141539,3.863,586.58,586.42,0.28228005]
["bitfinex-derivatives","BNBF0:USTF0",1743705143941,3.863,586.58,586.43,1.27382305]
["bitfinex-derivatives","BNBF0:USTF0",1743705144140,3.863,586.58,586.44,0.28228005]
["bitfinex-derivatives","BNBF0:USTF0",1743705144540,3.863,586.58,586.43,1.27382305]
["bitfinex-derivatives","BNBF0:USTF0",1743705144736,3.863,586.58,586.44,0.28218988]
["bitfinex-derivatives","BNBF0:USTF0",1743705147244,2.83,586.58,586.44,0.28218988]
["bitfinex-derivatives","BNBF0:USTF0",1743705147442,2.83,586.58,586.45,0.28218988]
["bitfinex-derivatives","BNBF0:USTF0",1743705147643,2.83,586.58,586.4,0.28218988]
["bitfinex-derivatives","BNBF0:USTF0",1743705147939,2.83,586.58,586.41,0.28218988]
["bitfinex-derivatives","BNBF0:USTF0",1743705148140,2.83,586.58,586.42,0.28218988]
["bitfinex-derivatives","BNBF0:USTF0",1743705148343,2.83,586.58,586.43,0.28218988]
["bitfinex-derivatives","BNBF0:USTF0",1743705148546,2.83,586.58,586.44,0.28218988]
["bitfinex-derivatives","BNBF0:USTF0",1743705148838,2.83,586.58,586.45,0.28218988]
["bitfinex-derivatives","BNBF0:USTF0",1743705149143,2.83,586.58,586.46,0.28218988]
["bitfinex-derivatives","BNBF0:USTF0",1743705149442,2.83,586.58,586.47,0.28218988]
["bitfinex-derivatives","BNBF0:USTF0",1743705149642,2.83,586.58,586.35,0.28218988]
["bitfinex-derivatives","BNBF0:USTF0",1743705149843,2.83,586.58,586.36,0.28218988]
["bitfinex-derivatives","BNBF0:USTF0",1743705151044,2.83,586.58,586.35,0.3410932]
["bitfinex-derivatives","BNBF0:USTF0",1743705151249,2.83,586.58,586.36,0.28220524]
["bitfinex-derivatives","BNBF0:USTF0",1743705152745,2.83,586.58,586.37,0.2822116]
["bitfinex-derivatives","BNBF0:USTF0",1743705152942,2.83,586.58,586.38,0.2822116]
["bitfinex-derivatives","BNBF0:USTF0",1743705153145,1.355,586.58,586.39,0.2822116]
["bitfinex-derivatives","BNBF0:USTF0",1743705153347,1.355,586.58,586.4,0.2822116]
["bitfinex-derivatives","BNBF0:USTF0",1743705153546,1.355,586.58,586.36,0.2822116]
["bitfinex-derivatives","BNBF0:USTF0",1743705153742,1.355,586.58,586.37,0.2822116]
["bitfinex-derivatives","BNBF0:USTF0",1743705153943,1.355,586.58,586.36,0.2822116]
["bitfinex-derivatives","BNBF0:USTF0",1743705154147,1.355,586.58,586.37,0.2822116]
["bitfinex-derivatives","BNBF0:USTF0",1743705154345,1.355,586.58,586.38,0.28220993]
["bitfinex-derivatives","BNBF0:USTF0",1743705154741,1.355,586.58,586.39,0.28220993]
["bitfinex-derivatives","BNBF0:USTF0",1743705154945,1.355,586.58,586.4,0.28220993]
["bitfinex-derivatives","BNBF0:USTF0",1743705155148,1.355,586.58,586.36,0.28220993]
["bitfinex-derivatives","BNBF0:USTF0",1743705155347,1.355,586.58,586.37,0.28220993]
["bitfinex-derivatives","BNBF0:USTF0",1743705155647,1.355,586.58,586.38,0.28220993]
["bitfinex-derivatives","BNBF0:USTF0",1743705155949,1.355,586.58,586.39,0.28220993]
["bitfinex-derivatives","BNBF0:USTF0",1743705156250,1.355,586.58,586.4,0.28220993]
["bitfinex-derivatives","BNBF0:USTF0",1743705156448,1.355,586.58,586.36,0.28220993]
["bitfinex-derivatives","BNBF0:USTF0",1743705156742,1.355,586.58,586.41,0.28220993]
["bitfinex-derivatives","BNBF0:USTF0",1743705156948,1.355,586.58,586.42,0.28220993]
["bitfinex-derivatives","BNBF0:USTF0",1743705157142,1.355,586.58,586.43,0.28220993]
["bitfinex-derivatives","BNBF0:USTF0",1743705157345,1.355,586.58,586.44,0.28220993]
["bitfinex-derivatives","BNBF0:USTF0",1743705157545,1.355,586.58,586.45,0.28220723]
["bitfinex-derivatives","BNBF0:USTF0",1743705157743,1.355,586.58,586.36,0.28220723]
["bitfinex-derivatives","BNBF0:USTF0",1743705158048,1.355,586.58,586.37,0.28220723]
["bitfinex-derivatives","BNBF0:USTF0",1743705158348,1.355,586.58,586.38,0.28220723]
["bitfinex-derivatives","BNBF0:USTF0",1743705158647,1.355,586.58,586.35,0.3410932]
["bitfinex-derivatives","BNBF0:USTF0",1743705158846,2.344,586.69,586.35,0.3410932]
["bitfinex-derivatives","BNBF0:USTF0",1743705160547,2.344,586.69,586.36,0.28229028]
["bitfinex-derivatives","BNBF0:USTF0",1743705160847,2.344,586.69,586.37,0.28230112]
["bitfinex-derivatives","BNBF0:USTF0",1743705161047,2.344,586.69,586.36,0.28230112]
["bitfinex-derivatives","BNBF0:USTF0",1743705161248,2.344,586.69,586.37,0.28230112]
["bitfinex-derivatives","BNBF0:USTF0",1743705161448,2.344,586.69,586.36,0.28230112]
["bitfinex-derivatives","BNBF0:USTF0",1743705161649,2.344,586.69,586.37,0.28230112]
["bitfinex-derivatives","BNBF0:USTF0",1743705161846,2.344,586.69,586.38,0.28230112]
["bitfinex-derivatives","BNBF0:USTF0",1743705162043,2.344,586.69,586.39,0.28230112]
["bitfinex-derivatives","BNBF0:USTF0",1743705162249,2.344,586.69,586.36,0.28230112]
["bitfinex-derivatives","BNBF0:USTF0",1743705162441,2.344,586.69,586.37,0.28226843]
["bitfinex-derivatives","BNBF0:USTF0",1743705162642,2.344,586.69,586.36,0.28226843]
["bitfinex-derivatives","BNBF0:USTF0",1743705162843,2.344,586.69,586.37,0.28226843]
["bitfinex-derivatives","BNBF0:USTF0",1743705163149,2.344,586.69,586.35,0.3410932]
["bitfinex-derivatives","BNBF0:USTF0",1743705163150,2.344,586.69,586.38,0.28226843]
["bitfinex-derivatives","BNBF0:USTF0",1743705163351,2.344,586.69,586.36,0.28226843]
["bitfinex-derivatives","BNBF0:USTF0",1743705163649,2.344,586.69,586.37,0.28226843]
["bitfinex-derivatives","BNBF0:USTF0",1743705164050,2.344,586.69,586.38,0.28226843]
["bitfinex-derivatives","BNBF0:USTF0",1743705164242,2.344,586.69,586.36,0.28226843]
["bitfinex-derivatives","BNBF0:USTF0",1743705165550,2.344,586.69,586.43,1.27382305]
["bitfinex-derivatives","BNBF0:USTF0",1743705165851,1.318,586.69,586.44,0.28226843]
["bitfinex-derivatives","BNBF0:USTF0",1743705167443,1.318,586.69,586.45,0.28221513]
["bitfinex-derivatives","BNBF0:USTF0",1743705167647,1.318,586.69,586.46,0.28221513]
["bitfinex-derivatives","BNBF0:USTF0",1743705168044,1.318,586.69,586.47,0.28221513]
["bitfinex-derivatives","BNBF0:USTF0",1743705168250,1.318,586.69,586.46,0.28221513]
["bitfinex-derivatives","BNBF0:USTF0",1743705168449,1.318,586.69,586.47,0.28221513]
["bitfinex-derivatives","BNBF0:USTF0",1743705168651,1.318,586.69,586.46,0.28221513]
["bitfinex-derivatives","BNBF0:USTF0",1743705168953,1.318,586.69,586.47,0.28221513]
["bitfinex-derivatives","BNBF0:USTF0",1743705169251,1.318,586.69,586.48,0.28223771]
["bitfinex-derivatives","BNBF0:USTF0",1743705169454,1.318,586.69,586.46,0.28223771]
["bitfinex-derivatives","BNBF0:USTF0",1743705169751,1.318,586.69,586.45,1.27382305]
["bitfinex-derivatives","BNBF0:USTF0",1743705169752,1.318,586.69,586.47,0.28223771]
["bitfinex-derivatives","BNBF0:USTF0",1743705169951,1.318,586.69,586.51,1.27382305]
["bitfinex-derivatives","BNBF0:USTF0",1743705174051,1.318,586.69,586.52,0.28223582]
["bitfinex-derivatives","BNBF0:USTF0",1743705175046,1.318,586.69,586.53,0.28223582]
["bitfinex-derivatives","BNBF0:USTF0",1743705175251,1.318,586.69,586.47,1.27382305]
["bitfinex-derivatives","BNBF0:USTF0",1743705175252,1.318,586.69,586.54,0.28223582]
["bitfinex-derivatives","BNBF0:USTF0",1743705175554,1.318,586.69,586.47,1.27382305]
["bitfinex-derivatives","BNBF0:USTF0",1743705175853,1.318,586.69,586.48,0.28223005]
["bitfinex-derivatives","BNBF0:USTF0",1743705176854,1.318,586.69,586.49,0.28219233]
["bitfinex-derivatives","BNBF0:USTF0",1743705177054,1.318,586.69,586.48,0.28219233]
["bitfinex-derivatives","BNBF0:USTF0",1743705177250,1.318,586.69,586.47,1.27382305]
["bitfinex-derivatives","BNBF0:USTF0",1743705177450,1.318,586.69,586.5,1.27382305]
["bitfinex-derivatives","BNBF0:USTF0",1743705177652,1.318,586.69,586.51,0.28219256]
["bitfinex-derivatives","BNBF0:USTF0",1743705178955,1.318,586.69,586.52,0.2821966]
["bitfinex-derivatives","BNBF0:USTF0",1743705179157,1.318,586.69,586.55,1.27382305]
["bitfinex-derivatives","BNBF0:USTF0",1743705179352,1.318,586.69,586.56,0.2821966]
["bitfinex-derivatives","BNBF0:USTF0",1743705180053,1.318,586.69,586.55,1.27382305]
["bitfinex-derivatives","BNBF0:USTF0",1743705180251,1.318,586.69,586.56,0.28219749]
["bitfinex-derivatives","BNBF0:USTF0",1743705181656,1.318,586.69,586.35,0.3410932]
["bitfinex-derivatives","BNBF0:USTF0",1743705181657,1.318,586.69,586.57,1.27382305]
["bitfinex-derivatives","BNBF0:USTF0",1743705181857,1.318,586.69,586.58,0.28218709]
["bitfinex-derivatives","BNBF0:USTF0",1743705182253,1.374,586.71,586.58,0.28218709]
["bitfinex-derivatives","BNBF0:USTF0",1743705182453,1.374,586.71,586.57,1.27382305]
["bitfinex-derivatives","BNBF0:USTF0",1743705182860,1.374,586.71,586.58,0.28218907]
["bitfinex-derivatives","BNBF0:USTF0",1743705183258,1.374,586.71,586.57,1.27382305]
["bitfinex-derivatives","BNBF0:USTF0",1743705183457,1.374,586.71,586.58,0.28219098]
["bitfinex-derivatives","BNBF0:USTF0",1743705183860,1.374,586.71,586.58,1.55601403]
["bitfinex-derivatives","BNBF0:USTF0",1743705184063,1.374,586.71,586.59,0.28219098]
["bitfinex-derivatives","BNBF0:USTF0",1743705185461,1.374,586.71,586.65,1.27382305]
["bitfinex-derivatives","BNBF0:USTF0",1743705186664,1.374,586.71,586.66,0.2820135]
["bitfinex-derivatives","BNBF0:USTF0",1743705186861,1.374,586.71,586.67,0.28195488]
["bitfinex-derivatives","BNBF0:USTF0",1743705187165,1.374,586.71,586.68,0.28195488]
["bitfinex-derivatives","BNBF0:USTF0",1743705187367,1.374,586.71,586.66,0.28195488]
["bitfinex-derivatives","BNBF0:USTF0",1743705187667,1.374,586.71,586.67,0.28195488]
["bitfinex-derivatives","BNBF0:USTF0",1743705187865,1.374,586.71,586.57,0.28195488]
["bitfinex-derivatives","BNBF0:USTF0",1743705188067,1.374,586.71,586.58,0.28195488]
["bitfinex-derivatives","BNBF0:USTF0",1743705188268,1.374,586.71,586.57,0.28195488]
["bitfinex-derivatives","BNBF0:USTF0",1743705188573,1.374,586.71,586.58,0.28195488]
["bitfinex-derivatives","BNBF0:USTF0",1743705188765,1.374,586.71,586.57,0.28195488]
["bitfinex-derivatives","BNBF0:USTF0",1743705188965,1.374,586.71,586.58,0.28195488]
["bitfinex-derivatives","BNBF0:USTF0",1743705189160,1.374,586.71,586.57,0.28195488]
["bitfinex-derivatives","BNBF0:USTF0",1743705189364,1.374,586.71,586.58,0.28195488]
["bitfinex-derivatives","BNBF0:USTF0",1743705189568,1.374,586.71,586.59,0.28195488]
["bitfinex-derivatives","BNBF0:USTF0",1743705189865,1.144,586.79,586.6,0.28195488]
["bitfinex-derivatives","BNBF0:USTF0",1743705190168,0.977,586.84,586.61,0.28195488]
["bitfinex-derivatives","BNBF0:USTF0",1743705190566,0.977,586.84,586.62,0.28195488]
["bitfinex-derivatives","BNBF0:USTF0",1743705190772,0.977,586.84,586.59,0.28195488]
["bitfinex-derivatives","BNBF0:USTF0",1743705190969,0.977,586.84,586.6,0.28195488]
["bitfinex-derivatives","BNBF0:USTF0",1743705191168,0.977,586.84,586.59,0.28195488]
["bitfinex-derivatives","BNBF0:USTF0",1743705191365,0.977,586.84,586.6,0.28195488]
["bitfinex-derivatives","BNBF0:USTF0",1743705191664,0.977,586.84,586.61,0.28190415]
["bitfinex-derivatives","BNBF0:USTF0",1743705191869,0.977,586.84,586.59,0.28190415]
["bitfinex-derivatives","BNBF0:USTF0",1743705192069,0.977,586.84,586.6,0.28190415]
["bitfinex-derivatives","BNBF0:USTF0",1743705192371,0.977,586.84,586.61,0.28190415]
["bitfinex-derivatives","BNBF0:USTF0",1743705192669,0.977,586.84,586.62,0.28190415]
["bitfinex-derivatives","BNBF0:USTF0",1743705192871,0.977,586.84,586.65,1.27382305]
["bitfinex-derivatives","BNBF0:USTF0",1743705193070,0.977,586.84,586.66,0.28190415]
["bitfinex-derivatives","BNBF0:USTF0",1743705194765,0.977,586.84,586.67,0.34090715]
["bitfinex-derivatives","BNBF0:USTF0",1743705194965,0.977,586.84,586.68,0.28190415]
["bitfinex-derivatives","BNBF0:USTF0",1743705195264,0.977,586.84,586.69,0.34089553]
["bitfinex-derivatives","BNBF0:USTF0",1743705195468,0.977,586.84,586.7,0.28190415]
["bitfinex-derivatives","BNBF0:USTF0",1743705195665,0.977,586.84,586.71,0.34088391]
["bitfinex-derivatives","BNBF0:USTF0",1743705195971,0.977,586.84,586.72,0.28190415]
["bitfinex-derivatives","BNBF0:USTF0",1743705196172,0.977,586.84,586.73,0.34087229]
["bitfinex-derivatives","BNBF0:USTF0",1743705196572,0.977,586.84,586.74,0.28190415]
["bitfinex-derivatives","BNBF0:USTF0",1743705196773,0.977,586.84,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1743705196976,0.977,586.84,586.76,0.28190415]
["bitfinex-derivatives","BNBF0:USTF0",1743705197270,0.977,586.84,586.77,0.34084905]
["bitfinex-derivatives","BNBF0:USTF0",1743705197576,0.977,586.84,586.78,0.28190415]
["bitfinex-derivatives","BNBF0:USTF0",1743705198575,0.977,586.84,586.77,0.34084905]
["bitfinex-derivatives","BNBF0:USTF0",1743705198770,0.977,586.84,586.78,0.28208609]
["bitfinex-derivatives","BNBF0:USTF0",1743705200175,0.977,586.84,586.44,0.28208609]
["bitfinex-derivatives","BNBF0:USTF0",1743705200370,0.977,586.84,586.45,0.2821321]
["bitfinex-derivatives","BNBF0:USTF0",1743705200575,0.977,586.84,586.44,0.2821321]
["bitfinex-derivatives","BNBF0:USTF0",1743705200876,0.977,586.84,586.45,0.2821321]
["bitfinex-derivatives","BNBF0:USTF0",1743705201175,1.185,586.92,586.46,0.2821321]
["bitfinex-derivatives","BNBF0:USTF0",1743705201370,1.185,586.92,586.4,0.2821321]
["bitfinex-derivatives","BNBF0:USTF0",1743705201574,1.185,586.92,586.41,0.2821321]
["bitfinex-derivatives","BNBF0:USTF0",1743705201770,1.185,586.92,586.4,0.2821321]
["bitfinex-derivatives","BNBF0:USTF0",1743705201975,1.185,586.92,586.41,0.2821321]
["bitfinex-derivatives","BNBF0:USTF0",1743705202172,1.185,586.92,586.4,0.2821321]
["bitfinex-derivatives","BNBF0:USTF0",1743705202378,1.185,586.92,586.42,0.34105248]
["bitfinex-derivatives","BNBF0:USTF0",1743705202573,1.185,586.92,586.43,0.2821321]
["bitfinex-derivatives","BNBF0:USTF0",1743705202774,1.185,586.92,586.44,0.62313592]
["bitfinex-derivatives","BNBF0:USTF0",1743705202971,1.185,586.92,586.45,0.62313011]
["bitfinex-derivatives","BNBF0:USTF0",1743705203174,1.185,586.92,586.46,0.28209507]
["bitfinex-derivatives","BNBF0:USTF0",1743705203374,1.185,586.92,586.46,0.62312429]
["bitfinex-derivatives","BNBF0:USTF0",1743705203581,1.185,586.92,586.47,0.28209507]
["bitfinex-derivatives","BNBF0:USTF0",1743705203779,1.23,586.91,586.48,0.34101759]
["bitfinex-derivatives","BNBF0:USTF0",1743705203982,1.23,586.91,586.49,0.28209507]
["bitfinex-derivatives","BNBF0:USTF0",1743705205887,1.23,586.91,586.48,0.34101759]
["bitfinex-derivatives","BNBF0:USTF0",1743705206081,1.23,586.91,586.49,0.28215166]
["bitfinex-derivatives","BNBF0:USTF0",1743705207587,1.23,586.91,586.5,0.28212591]
["bitfinex-derivatives","BNBF0:USTF0",1743705207788,1.23,586.91,586.48,0.34101759]
["bitfinex-derivatives","BNBF0:USTF0",1743705207789,1.23,586.91,586.49,0.28212591]
["bitfinex-derivatives","BNBF0:USTF0",1743705207989,1.23,586.91,586.5,0.28212591]
["bitfinex-derivatives","BNBF0:USTF0",1743705208188,1.23,586.91,586.49,0.28212591]
["bitfinex-derivatives","BNBF0:USTF0",1743705208489,1.23,586.91,586.5,0.28212591]
["bitfinex-derivatives","BNBF0:USTF0",1743705208686,1.23,586.91,586.49,0.28212591]
["bitfinex-derivatives","BNBF0:USTF0",1743705208883,1.23,586.91,586.5,0.28212591]
["bitfinex-derivatives","BNBF0:USTF0",1743705209087,1.23,586.91,586.49,0.28212591]
["bitfinex-derivatives","BNBF0:USTF0",1743705209286,1.23,586.91,586.5,0.34100596]
["bitfinex-derivatives","BNBF0:USTF0",1743705209487,1.23,586.91,586.51,0.28212591]
["bitfinex-derivatives","BNBF0:USTF0",1743705209683,1.23,586.91,586.52,0.34099433]
["bitfinex-derivatives","BNBF0:USTF0",1743705209888,1.23,586.91,586.53,0.28212591]
["bitfinex-derivatives","BNBF0:USTF0",1743705210087,1.23,586.91,586.54,0.34098271]
["bitfinex-derivatives","BNBF0:USTF0",1743705210490,1.23,586.91,586.55,0.28212591]
["bitfinex-derivatives","BNBF0:USTF0",1743705210687,1.23,586.91,586.54,0.34098271]
["bitfinex-derivatives","BNBF0:USTF0",1743705210888,1.23,586.91,586.55,0.28206511]
["bitfinex-derivatives","BNBF0:USTF0",1743705211493,1.23,586.91,586.56,0.34097108]
["bitfinex-derivatives","BNBF0:USTF0",1743705211795,1.23,586.91,586.57,0.28206511]
["bitfinex-derivatives","BNBF0:USTF0",1743705212093,1.23,586.91,586.58,0.34095945]
["bitfinex-derivatives","BNBF0:USTF0",1743705212288,1.23,586.91,586.59,0.28206511]
["bitfinex-derivatives","BNBF0:USTF0",1743705214088,1.23,586.91,586.63,1.27382305]
["bitfinex-derivatives","BNBF0:USTF0",1743705214287,1.23,586.91,586.64,0.28206511]
["bitfinex-derivatives","BNBF0:USTF0",1743705217296,1.23,586.91,586.63,1.27382305]
["bitfinex-derivatives","BNBF0:USTF0",1743705217297,1.23,586.91,586.66,1.27382305]
["bitfinex-derivatives","BNBF0:USTF0",1743705217596,1.23,586.91,586.67,0.28195545]
["bitfinex-derivatives","BNBF0:USTF0",1743705219495,1.23,586.91,586.81,1.27382305]
["bitfinex-derivatives","BNBF0:USTF0",1743705219793,1.23,586.91,586.82,0.28195545]
["bitfinex-derivatives","BNBF0:USTF0",1743705220389,1.23,586.91,586.81,1.27382305]
["bitfinex-derivatives","BNBF0:USTF0",1743705220596,1.23,586.91,586.82,0.28196536]
["bitfinex-derivatives","BNBF0:USTF0",1743705222192,1.23,586.91,586.87,1.27382305]
["bitfinex-derivatives","BNBF0:USTF0",1743705222395,1.23,586.91,586.88,0.28196536]
["bitfinex-derivatives","BNBF0:USTF0",1743705224696,1.23,586.91,586.76,0.28196536]
["bitfinex-derivatives","BNBF0:USTF0",1743705224893,1.23,586.91,586.77,0.28196536]
["bitfinex-derivatives","BNBF0:USTF0",1743705225093,1.23,586.91,586.76,0.28196536]
["bitfinex-derivatives","BNBF0:USTF0",1743705225300,1.23,586.91,586.77,0.62281441]
["bitfinex-derivatives","BNBF0:USTF0",1743705225598,1.23,586.91,586.75,1.26150632]
["bitfinex-derivatives","BNBF0:USTF0",1743705225599,1.23,586.91,586.78,0.6228086]
["bitfinex-derivatives","BNBF0:USTF0",1743705225801,1.23,586.91,586.79,0.62280279]
["bitfinex-derivatives","BNBF0:USTF0",1743705225994,1.23,586.91,586.8,0.62279698]
["bitfinex-derivatives","BNBF0:USTF0",1743705226299,1.23,586.91,586.81,0.62279118]
["bitfinex-derivatives","BNBF0:USTF0",1743705226493,1.23,586.91,586.82,0.28196536]
["bitfinex-derivatives","BNBF0:USTF0",1743705227599,1.23,586.91,586.83,0.3408142]
["bitfinex-derivatives","BNBF0:USTF0",1743705227792,1.23,586.91,586.84,0.28196536]
["bitfinex-derivatives","BNBF0:USTF0",1743705227991,1.23,586.91,586.85,0.34080259]
["bitfinex-derivatives","BNBF0:USTF0",1743705228192,1.23,586.91,586.86,0.28196536]
["bitfinex-derivatives","BNBF0:USTF0",1743705228398,1.23,586.91,586.87,0.62267471]
["bitfinex-derivatives","BNBF0:USTF0",1743705228695,1.216,587.0,586.88,0.6226689]
["bitfinex-derivatives","BNBF0:USTF0",1743705228891,1.216,587.0,586.89,0.6226631]
["bitfinex-derivatives","BNBF0:USTF0",1743705229095,1.216,587.0,586.9,0.28188374]
["bitfinex-derivatives","BNBF0:USTF0",1743705233303,1.107,587.2,586.9,0.28188374]
["bitfinex-derivatives","BNBF0:USTF0",1743705234598,1.107,587.2,586.89,0.34077936]
["bitfinex-derivatives","BNBF0:USTF0",1743705234796,1.107,587.2,586.9,0.28190332]
["bitfinex-derivatives","BNBF0:USTF0",1743705236804,1.107,587.2,586.89,1.60758635]
["bitfinex-derivatives","BNBF0:USTF0",1743705237106,1.107,587.2,586.9,0.28192639]
["bitfinex-derivatives","BNBF0:USTF0",1743705238110,1.107,587.2,586.89,1.60758635]
["bitfinex-derivatives","BNBF0:USTF0",1743705238302,1.107,587.2,586.9,0.28193104]
["bitfinex-derivatives","BNBF0:USTF0",1743705239704,1.107,587.2,586.89,1.60758635]
["bitfinex-derivatives","BNBF0:USTF0",1743705239908,1.107,587.2,586.9,0.28192973]
["bitfinex-derivatives","BNBF0:USTF0",1743705240508,1.107,587.2,586.91,1.26680699]
["bitfinex-derivatives","BNBF0:USTF0",1743705240708,1.107,587.2,586.92,0.28192973]
["bitfinex-derivatives","BNBF0:USTF0",1743705243406,1.107,587.2,586.93,0.28192973]
["bitfinex-derivatives","BNBF0:USTF0",1743705243708,1.107,587.2,586.94,0.28192973]
["bitfinex-derivatives","BNBF0:USTF0",1743705243907,1.107,587.2,586.95,0.28192973]
["bitfinex-derivatives","BNBF0:USTF0",1743705244108,1.107,587.2,586.91,0.28192973]
["bitfinex-derivatives","BNBF0:USTF0",1743705244308,1.107,587.2,586.92,0.28192973]
["bitfinex-derivatives","BNBF0:USTF0",1743705244502,1.107,587.2,586.91,0.28192973]
["bitfinex-derivatives","BNBF0:USTF0",1743705244708,1.107,587.2,586.92,0.28192973]
["bitfinex-derivatives","BNBF0:USTF0",1743705244905,1.107,587.2,586.91,0.28192973]
["bitfinex-derivatives","BNBF0:USTF0",1743705245108,1.107,587.2,586.92,0.28192973]
["bitfinex-derivatives","BNBF0:USTF0",1743705245303,1.107,587.2,586.93,0.28192973]
["bitfinex-derivatives","BNBF0:USTF0",1743705245508,1.107,587.2,586.94,0.28192973]
["bitfinex-derivatives","BNBF0:USTF0",1743705245813,1.107,587.2,586.95,0.28198315]
["bitfinex-derivatives","BNBF0:USTF0",1743705246003,1.107,587.2,586.92,0.28198315]
["bitfinex-derivatives","BNBF0:USTF0",1743705246205,1.107,587.2,586.91,1.26680699]
["bitfinex-derivatives","BNBF0:USTF0",1743705247815,1.107,587.2,586.92,0.28204994]
["bitfinex-derivatives","BNBF0:USTF0",1743705248207,1.107,587.2,586.91,1.26680699]
["bitfinex-derivatives","BNBF0:USTF0",1743705248812,1.107,587.2,586.81,1.26680699]
["bitfinex-derivatives","BNBF0:USTF0",1743705249013,1.107,587.2,586.82,0.28199876]
["bitfinex-derivatives","BNBF0:USTF0",1743705250718,1.107,587.2,586.87,1.26680699]
["bitfinex-derivatives","BNBF0:USTF0",1743705252821,2.431,587.2,586.87,1.26680699]
["bitfinex-derivatives","BNBF0:USTF0",1743705254018,2.431,587.2,586.62,1.26680699]
["bitfinex-derivatives","BNBF0:USTF0",1743705254218,2.431,587.2,586.63,0.34093039]
["bitfinex-derivatives","BNBF0:USTF0",1743705254722,2.431,587.2,586.64,0.28201679]
["bitfinex-derivatives","BNBF0:USTF0",1743705255023,2.431,587.2,586.65,0.34091877]
["bitfinex-derivatives","BNBF0:USTF0",1743705255217,2.431,587.2,586.66,0.28201679]
["bitfinex-derivatives","BNBF0:USTF0",1743705255417,3.459,587.2,586.66,0.28201679]
["bitfinex-derivatives","BNBF0:USTF0",1743705256122,4.407,587.2,586.66,0.28201679]
["bitfinex-derivatives","BNBF0:USTF0",1743705256323,4.407,587.2,586.66,0.62292975]
["bitfinex-derivatives","BNBF0:USTF0",1743705256524,4.407,587.2,586.67,0.28201679]
["bitfinex-derivatives","BNBF0:USTF0",1743705258827,4.407,587.2,586.67,1.54882378]
["bitfinex-derivatives","BNBF0:USTF0",1743705259024,4.407,587.2,586.68,0.28201679]
["bitfinex-derivatives","BNBF0:USTF0",1743705259422,4.407,587.2,586.67,1.26680699]
["bitfinex-derivatives","BNBF0:USTF0",1743705259628,4.407,587.2,586.68,0.28208237]
["bitfinex-derivatives","BNBF0:USTF0",1743705261225,4.407,587.2,586.69,0.28208237]
["bitfinex-derivatives","BNBF0:USTF0",1743705261428,4.407,587.2,586.67,0.28208237]
["bitfinex-derivatives","BNBF0:USTF0",1743705261729,4.407,587.2,586.68,0.28208237]
["bitfinex-derivatives","BNBF0:USTF0",1743705261926,4.407,587.2,586.67,0.28208237]
["bitfinex-derivatives","BNBF0:USTF0",1743705262129,4.407,587.2,586.68,0.28208237]
["bitfinex-derivatives","BNBF0:USTF0",1743705262329,4.407,587.2,586.69,0.28208237]
["bitfinex-derivatives","BNBF0:USTF0",1743705262530,4.407,587.2,586.7,0.28200855]
["bitfinex-derivatives","BNBF0:USTF0",1743705262730,4.407,587.2,586.67,0.28200855]
["bitfinex-derivatives","BNBF0:USTF0",1743705262932,4.407,587.2,586.68,0.28200855]
["bitfinex-derivatives","BNBF0:USTF0",1743705263132,4.407,587.2,586.69,0.28200855]
["bitfinex-derivatives","BNBF0:USTF0",1743705263329,4.407,587.2,586.67,0.28200855]
["bitfinex-derivatives","BNBF0:USTF0",1743705263528,4.407,587.2,586.68,0.28200855]
["bitfinex-derivatives","BNBF0:USTF0",1743705263727,4.407,587.2,586.79,1.26680699]
["bitfinex-derivatives","BNBF0:USTF0",1743705263927,4.407,587.2,586.8,0.28200855]
["bitfinex-derivatives","BNBF0:USTF0",1743705267840,4.407,587.2,586.77,0.28200855]
["bitfinex-derivatives","BNBF0:USTF0",1743705268040,4.407,587.2,586.78,0.28200855]
["bitfinex-derivatives","BNBF0:USTF0",1743705268245,4.407,587.2,586.79,0.28200855]
["bitfinex-derivatives","BNBF0:USTF0",1743705268441,4.407,587.2,586.8,0.28200855]
["bitfinex-derivatives","BNBF0:USTF0",1743705268642,4.407,587.2,586.81,0.28205055]
["bitfinex-derivatives","BNBF0:USTF0",1743705268841,4.407,587.2,586.82,0.28205055]
["bitfinex-derivatives","BNBF0:USTF0",1743705269040,4.407,587.2,586.77,0.28205055]
["bitfinex-derivatives","BNBF0:USTF0",1743705269248,4.407,587.2,586.78,0.28205055]
["bitfinex-derivatives","BNBF0:USTF0",1743705269450,4.407,587.2,586.77,0.28205055]
["bitfinex-derivatives","BNBF0:USTF0",1743705269647,4.407,587.2,586.78,0.28205055]
["bitfinex-derivatives","BNBF0:USTF0",1743705269842,4.407,587.2,586.77,0.28205055]
["bitfinex-derivatives","BNBF0:USTF0",1743705270041,4.407,587.2,586.78,0.28205055]
["bitfinex-derivatives","BNBF0:USTF0",1743705270247,4.407,587.2,586.79,0.28205055]
["bitfinex-derivatives","BNBF0:USTF0",1743705270447,4.407,587.2,586.77,0.28205055]
["bitfinex-derivatives","BNBF0:USTF0",1743705270648,4.407,587.2,586.78,0.28205055]
["bitfinex-derivatives","BNBF0:USTF0",1743705270848,4.407,587.2,586.77,0.28205055]
["bitfinex-derivatives","BNBF0:USTF0",1743705271049,4.407,587.2,586.78,0.28205055]
["bitfinex-derivatives","BNBF0:USTF0",1743705271352,4.407,587.2,586.79,0.28205055]
["bitfinex-derivatives","BNBF0:USTF0",1743705271548,4.407,587.2,586.76,1.26680699]
["bitfinex-derivatives","BNBF0:USTF0",1743705271852,2.7665033,587.19,586.76,1.26680699]
["bitfinex-derivatives","BNBF0:USTF0",1743705272048,1.25428774,587.19,586.76,1.26680699]
["bitfinex-derivatives","BNBF0:USTF0",1743705272250,1.25428774,587.18,586.76,1.26680699]
["bitfinex-derivatives","BNBF0:USTF0",1743705272653,0.29641365,587.17,586.76,1.26680699]
["bitfinex-derivatives","BNBF0:USTF0",1743705273051,0.29641365,587.17,586.75,1.26680699]
["bitfinex-derivatives","BNBF0:USTF0",1743705273450,0.29641365,587.17,586.76,0.28212337]
["bitfinex-derivatives","BNBF0:USTF0",1743705273652,0.29641365,587.17,586.75,1.26680699]
["bitfinex-derivatives","BNBF0:USTF0",1743705274456,3.3,587.2,586.75,1.26680699]
["bitfinex-derivatives","BNBF0:USTF0",1743705275149,4.703,587.2,586.76,0.28212323]
["bitfinex-derivatives","BNBF0:USTF0",1743705275647,4.703,587.2,586.75,1.26680699]
["bitfinex-derivatives","BNBF0:USTF0",1743705275853,4.703,587.2,586.67,1.26680699]
["bitfinex-derivatives","BNBF0:USTF0",1743705276051,4.703,587.2,586.68,0.28212588]
["bitfinex-derivatives","BNBF0:USTF0",1743705276454,4.703,587.2,586.69,0.28212375]
["bitfinex-derivatives","BNBF0:USTF0",1743705276655,4.703,587.2,586.68,0.28212375]
["bitfinex-derivatives","BNBF0:USTF0",1743705276855,4.703,587.2,586.69,0.28212375]
["bitfinex-derivatives","BNBF0:USTF0",1743705277057,4.703,587.2,586.7,0.28212375]
["bitfinex-derivatives","BNBF0:USTF0",1743705277259,4.703,587.2,586.71,0.28212375]
["bitfinex-derivatives","BNBF0:USTF0",1743705277452,4.703,587.2,586.68,0.28212375]
["bitfinex-derivatives","BNBF0:USTF0",1743705277657,4.703,587.2,586.69,0.28212375]
["bitfinex-derivatives","BNBF0:USTF0",1743705277857,4.703,587.2,586.68,0.28212375]
["bitfinex-derivatives","BNBF0:USTF0",1743705278050,4.703,587.2,586.69,0.28212375]
["bitfinex-derivatives","BNBF0:USTF0",1743705278254,5.892,587.2,586.7,0.28212375]
["bitfinex-derivatives","BNBF0:USTF0",1743705278561,5.892,587.2,586.71,0.28212375]
["bitfinex-derivatives","BNBF0:USTF0",1743705278858,5.892,587.2,586.72,0.28212375]
["bitfinex-derivatives","BNBF0:USTF0",1743705279059,5.892,587.2,586.67,0.28212375]
["bitfinex-derivatives","BNBF0:USTF0",1743705279264,5.892,587.2,586.68,0.28212375]
["bitfinex-derivatives","BNBF0:USTF0",1743705279559,5.892,587.2,586.69,0.28212241]
["bitfinex-derivatives","BNBF0:USTF0",1743705279755,5.892,587.2,586.67,0.28212241]
["bitfinex-derivatives","BNBF0:USTF0",1743705279959,5.892,587.2,586.68,0.28212241]
["bitfinex-derivatives","BNBF0:USTF0",1743705280259,1.5096771,587.19,586.69,0.28212241]
["bitfinex-derivatives","BNBF0:USTF0",1743705280459,1.5096771,587.18,586.7,0.28212241]
["bitfinex-derivatives","BNBF0:USTF0",1743705280658,2.592,587.2,586.71,0.28212241]
["bitfinex-derivatives","BNBF0:USTF0",1743705280857,1.50967982,587.19,586.67,0.28212241]
["bitfinex-derivatives","BNBF0:USTF0",1743705281060,1.50967982,587.18,586.68,0.28212241]
["bitfinex-derivatives","BNBF0:USTF0",1743705281358,1.5092029,587.17,586.69,0.28212241]
["bitfinex-derivatives","BNBF0:USTF0",1743705281559,1.5092029,587.16,586.67,0.28212241]
["bitfinex-derivatives","BNBF0:USTF0",1743705281755,1.5092029,587.15,586.68,0.28212241]
["bitfinex-derivatives","BNBF0:USTF0",1743705281959,1.25219426,587.16,586.69,0.28212241]
["bitfinex-derivatives","BNBF0:USTF0",1743705282160,2.76153666,587.15,586.67,0.28212241]
["bitfinex-derivatives","BNBF0:USTF0",1743705282356,1.25219426,587.15,586.68,0.28212241]
["bitfinex-derivatives","BNBF0:USTF0",1743705282657,2.592,587.2,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1743705282658,1.25219426,587.14,586.69,0.28212241]
["bitfinex-derivatives","BNBF0:USTF0",1743705282863,1.25219426,587.14,586.67,0.28212241]
["bitfinex-derivatives","BNBF0:USTF0",1743705283157,2.55019426,587.13,586.68,0.28212241]
["bitfinex-derivatives","BNBF0:USTF0",1743705283357,1.298,587.13,586.67,0.28212241]
["bitfinex-derivatives","BNBF0:USTF0",1743705283561,1.298,587.13,586.68,0.28212241]
["bitfinex-derivatives","BNBF0:USTF0",1743705283761,1.298,587.13,586.67,0.28212241]
["bitfinex-derivatives","BNBF0:USTF0",1743705283960,1.298,587.13,586.68,0.28212241]
["bitfinex-derivatives","BNBF0:USTF0",1743705284153,1.298,587.13,586.67,0.28212241]
["bitfinex-derivatives","BNBF0:USTF0",1743705284359,1.413,587.12,586.67,0.28212241]
["bitfinex-derivatives","BNBF0:USTF0",1743705284762,0.899,587.11,586.67,0.28212241]
["bitfinex-derivatives","BNBF0:USTF0",1743705285859,0.899,587.11,586.68,0.28212443]
["bitfinex-derivatives","BNBF0:USTF0",1743705286061,0.899,587.11,586.69,0.28212443]
["bitfinex-derivatives","BNBF0:USTF0",1743705286257,0.899,587.11,586.7,0.28212443]
["bitfinex-derivatives","BNBF0:USTF0",1743705286462,0.899,587.11,586.71,0.28212443]
["bitfinex-derivatives","BNBF0:USTF0",1743705286663,0.899,587.11,586.72,0.28212443]
["bitfinex-derivatives","BNBF0:USTF0",1743705286865,0.899,587.11,586.73,0.28212443]
["bitfinex-derivatives","BNBF0:USTF0",1743705287066,0.899,587.11,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1743705287265,0.899,587.11,586.67,0.2821254]
["bitfinex-derivatives","BNBF0:USTF0",1743705288863,0.899,587.11,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1743705289064,0.899,587.11,586.67,0.28212421]
["bitfinex-derivatives","BNBF0:USTF0",1743705292067,0.899,587.11,586.68,0.28212528]
["bitfinex-derivatives","BNBF0:USTF0",1743705292268,0.899,587.11,586.67,0.28212528]
["bitfinex-derivatives","BNBF0:USTF0",1743705292470,0.899,587.11,586.68,0.28212528]
["bitfinex-derivatives","BNBF0:USTF0",1743705292664,0.899,587.11,586.69,0.28212528]
["bitfinex-derivatives","BNBF0:USTF0",1743705292869,0.899,587.11,586.7,0.28212528]
["bitfinex-derivatives","BNBF0:USTF0",1743705293072,0.899,587.11,586.71,0.28212528]
["bitfinex-derivatives","BNBF0:USTF0",1743705293271,0.899,587.11,586.72,0.28212528]
["bitfinex-derivatives","BNBF0:USTF0",1743705293471,0.899,587.11,586.67,0.28212528]
["bitfinex-derivatives","BNBF0:USTF0",1743705293675,0.899,587.11,586.68,0.28212528]
["bitfinex-derivatives","BNBF0:USTF0",1743705293977,0.899,587.11,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1743705294779,0.899,587.11,586.67,0.28212469]
["bitfinex-derivatives","BNBF0:USTF0",1743705299477,0.899,587.11,586.69,1.26680699]
["bitfinex-derivatives","BNBF0:USTF0",1743705299677,0.899,587.11,586.7,0.28212469]
["bitfinex-derivatives","BNBF0:USTF0",1743705301284,0.899,587.11,586.75,1.26680699]
["bitfinex-derivatives","BNBF0:USTF0",1743705301482,0.899,587.11,586.76,0.28210103]
["bitfinex-derivatives","BNBF0:USTF0",1743705302391,1.149,587.1,586.76,0.28210103]
["bitfinex-derivatives","BNBF0:USTF0",1743705303382,0.869,587.09,586.75,1.26680699]
["bitfinex-derivatives","BNBF0:USTF0",1743705303588,0.869,587.09,586.78,1.26680699]
["bitfinex-derivatives","BNBF0:USTF0",1743705305892,0.869,587.09,586.79,1.26680699]
["bitfinex-derivatives","BNBF0:USTF0",1743705308691,0.869,587.09,586.81,1.26680699]
["bitfinex-derivatives","BNBF0:USTF0",1743705310493,0.869,587.09,586.85,1.26680699]
["bitfinex-derivatives","BNBF0:USTF0",1743705312892,0.869,587.09,586.77,1.26680699]
["bitfinex-derivatives","BNBF0:USTF0",1743705313097,0.869,587.09,586.78,0.28209596]
["bitfinex-derivatives","BNBF0:USTF0",1743705314796,0.869,587.09,586.84,1.26680699]
["bitfinex-derivatives","BNBF0:USTF0",1743705317595,1.25931211,587.08,586.83,1.26680699]
["bitfinex-derivatives","BNBF0:USTF0",1743705317999,1.5181306,587.07,586.83,1.26680699]
["bitfinex-derivatives","BNBF0:USTF0",1743705318197,1.5181306,587.06,586.83,1.26680699]
["bitfinex-derivatives","BNBF0:USTF0",1743705318395,1.25931211,587.07,586.83,1.26680699]
["bitfinex-derivatives","BNBF0:USTF0",1743705318594,1.25931211,587.05,586.83,1.26680699]
["bitfinex-derivatives","BNBF0:USTF0",1743705318896,1.51806415,587.04,586.83,1.26680699]
["bitfinex-derivatives","BNBF0:USTF0",1743705319093,1.51806415,587.04,586.71,1.26680699]
["bitfinex-derivatives","BNBF0:USTF0",1743705319094,1.51806415,587.03,586.71,1.26680699]
["bitfinex-derivatives","BNBF0:USTF0",1743705319299,1.25931211,587.04,586.71,1.26680699]
["bitfinex-derivatives","BNBF0:USTF0",1743705319494,4.85731269,587.03,586.71,1.26680699]
["bitfinex-derivatives","BNBF0:USTF0",1743705319691,2.42898134,587.02,586.71,1.26680699]
["bitfinex-derivatives","BNBF0:USTF0",1743705319894,2.42896003,587.01,586.71,1.26680699]
["bitfinex-derivatives","BNBF0:USTF0",1743705320098,1.51773992,587.0,586.71,1.26680699]
["bitfinex-derivatives","BNBF0:USTF0",1743705320396,1.51773992,586.99,586.71,1.26680699]
["bitfinex-derivatives","BNBF0:USTF0",1743705320696,1.25931211,586.99,586.71,1.26680699]
["bitfinex-derivatives","BNBF0:USTF0",1743705321299,2.4287559,587.08,586.71,1.26680699]
["bitfinex-derivatives","BNBF0:USTF0",1743705321502,8.13107626,587.07,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1743705321701,4.85782474,587.06,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1743705321895,2.42918511,587.05,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1743705322098,1.51789976,587.04,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1743705322300,1.51789976,587.03,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1743705322500,1.51789976,587.02,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1743705322796,2.42976037,587.01,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1743705322998,1.5182256,587.0,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1743705323201,1.5182256,586.99,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1743705323402,1.5182256,586.98,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1743705323604,1.5182256,586.97,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1743705323798,1.5182256,586.96,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1743705324100,1.5182256,586.95,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1743705324303,2.42955055,587.06,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1743705324503,1.25957867,586.94,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1743705325103,1.25957867,586.93,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1743705325901,1.25957867,586.92,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1743705326304,1.51784526,586.91,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1743705326502,1.51782853,586.9,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1743705326705,1.25957867,586.9,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1743705327101,2.77729786,586.89,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1743705327306,1.51771919,586.88,586.43,1.26680699]
["bitfinex-derivatives","BNBF0:USTF0",1743705327604,1.51771919,586.87,586.34,1.26680699]
["bitfinex-derivatives","BNBF0:USTF0",1743705327802,1.51771919,586.86,586.34,1.26680699]
["bitfinex-derivatives","BNBF0:USTF0",1743705328003,1.51771919,586.85,586.34,1.26680699]
["bitfinex-derivatives","BNBF0:USTF0",1743705328205,1.25957867,586.85,586.34,1.26680699]
["bitfinex-derivatives","BNBF0:USTF0",1743705328505,1.25957867,586.85,586.35,0.28227036]
["bitfinex-derivatives","BNBF0:USTF0",1743705328699,1.25957867,586.84,586.35,0.28227036]
["bitfinex-derivatives","BNBF0:USTF0",1743705328906,1.25957867,586.83,586.35,0.28227036]
["bitfinex-derivatives","BNBF0:USTF0",1743705329902,2.01292276,586.95,586.35,0.28227036]
["bitfinex-derivatives","BNBF0:USTF0",1743705330106,1.51651064,586.94,586.35,0.28227036]
["bitfinex-derivatives","BNBF0:USTF0",1743705330306,1.51651064,586.94,586.26,1.26680699]
["bitfinex-derivatives","BNBF0:USTF0",1743705330307,2.01292276,586.95,586.27,0.28227036]
["bitfinex-derivatives","BNBF0:USTF0",1743705330500,2.01292276,586.95,586.28,0.34113392]
["bitfinex-derivatives","BNBF0:USTF0",1743705330703,1.51634359,586.94,586.28,0.34113392]
["bitfinex-derivatives","BNBF0:USTF0",1743705330904,0.91043956,586.98,586.29,0.28223295]
["bitfinex-derivatives","BNBF0:USTF0",1743705331101,1.51634223,586.97,586.29,0.28223295]
["bitfinex-derivatives","BNBF0:USTF0",1743705331302,1.25786565,586.93,586.29,0.28223295]
["bitfinex-derivatives","BNBF0:USTF0",1743705331907,1.25786565,586.92,586.29,0.28223295]
["bitfinex-derivatives","BNBF0:USTF0",1743705332501,2.334,586.99,586.29,0.28223295]
["bitfinex-derivatives","BNBF0:USTF0",1743705332705,1.51608497,586.98,586.29,0.28223295]
["bitfinex-derivatives","BNBF0:USTF0",1743705332908,2.334,586.99,586.29,0.28223295]
["bitfinex-derivatives","BNBF0:USTF0",1743705333201,1.25762849,586.97,586.29,0.28223295]
["bitfinex-derivatives","BNBF0:USTF0",1743705333407,1.25762849,586.97,586.41,1.26680699]
["bitfinex-derivatives","BNBF0:USTF0",1743705333605,1.25762849,586.97,586.42,0.28223295]
["bitfinex-derivatives","BNBF0:USTF0",1743705334002,1.25762849,586.96,586.42,0.28223295]
["bitfinex-derivatives","BNBF0:USTF0",1743705334708,2.334,586.99,586.42,0.28223295]
["bitfinex-derivatives","BNBF0:USTF0",1743705335010,1.51600718,586.98,586.42,0.28223295]
["bitfinex-derivatives","BNBF0:USTF0",1743705335304,1.51600718,586.97,586.42,0.28223295]
["bitfinex-derivatives","BNBF0:USTF0",1743705335510,1.51600718,586.96,586.42,0.28223295]
["bitfinex-derivatives","BNBF0:USTF0",1743705335808,1.51600718,586.95,586.43,0.28223295]
["bitfinex-derivatives","BNBF0:USTF0",1743705336004,1.51574783,586.94,586.4,0.28223295]
["bitfinex-derivatives","BNBF0:USTF0",1743705336210,1.25744802,586.94,586.41,0.28223295]
["bitfinex-derivatives","BNBF0:USTF0",1743705336510,1.25744802,586.94,586.42,0.28223295]
["bitfinex-derivatives","BNBF0:USTF0",1743705336805,1.25744802,586.93,586.43,0.28223295]
["bitfinex-derivatives","BNBF0:USTF0",1743705337008,1.25744802,586.93,586.4,0.28223295]
["bitfinex-derivatives","BNBF0:USTF0",1743705337410,1.091,586.92,586.4,0.28223295]
["bitfinex-derivatives","BNBF0:USTF0",1743705338009,1.091,586.92,586.35,0.28223295]
["bitfinex-derivatives","BNBF0:USTF0",1743705338206,1.091,586.92,586.36,0.28223295]
["bitfinex-derivatives","BNBF0:USTF0",1743705338410,1.091,586.92,586.37,0.28223295]
["bitfinex-derivatives","BNBF0:USTF0",1743705338611,1.091,586.92,586.35,0.28223295]
["bitfinex-derivatives","BNBF0:USTF0",1743705338813,1.091,586.92,586.36,0.28221549]
["bitfinex-derivatives","BNBF0:USTF0",1743705339107,1.091,586.92,586.37,0.28221549]
["bitfinex-derivatives","BNBF0:USTF0",1743705339313,1.091,586.92,586.35,0.28221549]
["bitfinex-derivatives","BNBF0:USTF0",1743705340513,1.091,586.92,586.45,1.26680699]
["bitfinex-derivatives","BNBF0:USTF0",1743705340705,1.091,586.92,586.46,0.28221549]
["bitfinex-derivatives","BNBF0:USTF0",1743705341513,1.103,586.91,586.46,0.28221549]
["bitfinex-derivatives","BNBF0:USTF0",1743705343106,0.932,586.9,586.46,1.54902248]
["bitfinex-derivatives","BNBF0:USTF0",1743705343508,0.932,586.9,586.47,0.28221549]
["bitfinex-derivatives","BNBF0:USTF0",1743705343707,0.932,586.9,586.46,1.26680699]
["bitfinex-derivatives","BNBF0:USTF0",1743705343913,0.932,586.9,586.47,0.28218945]
["bitfinex-derivatives","BNBF0:USTF0",1743705345313,0.932,586.9,586.52,1.26680699]
["bitfinex-derivatives","BNBF0:USTF0",1743705345514,0.932,586.9,586.53,0.28218945]
["bitfinex-derivatives","BNBF0:USTF0",1743705347219,0.932,586.9,586.61,1.26680699]
["bitfinex-derivatives","BNBF0:USTF0",1743705347418,0.932,586.9,586.62,0.28218945]
["bitfinex-derivatives","BNBF0:USTF0",1743705349324,0.932,586.9,586.63,0.28218945]
["bitfinex-derivatives","BNBF0:USTF0",1743705349520,0.932,586.9,586.59,0.28218945]
["bitfinex-derivatives","BNBF0:USTF0",1743705349716,0.932,586.9,586.6,0.28218945]
["bitfinex-derivatives","BNBF0:USTF0",1743705349922,0.932,586.9,586.59,0.28218945]
["bitfinex-derivatives","BNBF0:USTF0",1743705350117,0.932,586.9,586.6,0.28218945]
["bitfinex-derivatives","BNBF0:USTF0",1743705350322,0.932,586.9,586.59,0.28218945]
["bitfinex-derivatives","BNBF0:USTF0",1743705350526,0.932,586.9,586.6,0.28218945]
["bitfinex-derivatives","BNBF0:USTF0",1743705350718,0.932,586.9,586.59,0.28218945]
["bitfinex-derivatives","BNBF0:USTF0",1743705350922,0.932,586.9,586.6,0.28218945]
["bitfinex-derivatives","BNBF0:USTF0",1743705351220,0.932,586.9,586.58,1.26680699]
["bitfinex-derivatives","BNBF0:USTF0",1743705351424,0.932,586.9,586.59,1.54901751]
["bitfinex-derivatives","BNBF0:USTF0",1743705351723,0.932,586.9,586.59,1.26680699]
["bitfinex-derivatives","BNBF0:USTF0",1743705352323,0.932,586.9,586.6,0.28220574]
["bitfinex-derivatives","BNBF0:USTF0",1743705352720,0.932,586.9,586.59,1.26680699]
["bitfinex-derivatives","BNBF0:USTF0",1743705352921,0.932,586.9,586.55,1.26680699]
["bitfinex-derivatives","BNBF0:USTF0",1743705354817,0.932,586.9,586.5,1.26680699]
["bitfinex-derivatives","BNBF0:USTF0",1743705355021,1.194,586.89,586.51,0.28223335]
["bitfinex-derivatives","BNBF0:USTF0",1743705355522,1.194,586.89,586.5,1.26680699]
["bitfinex-derivatives","BNBF0:USTF0",1743705357024,1.194,586.89,586.35,1.26680699]
["bitfinex-derivatives","BNBF0:USTF0",1743705357221,1.194,586.89,586.36,0.34108738]
["bitfinex-derivatives","BNBF0:USTF0",1743705357417,1.194,586.89,586.37,0.28211366]
["bitfinex-derivatives","BNBF0:USTF0",1743705357622,1.194,586.89,586.38,0.34107575]
["bitfinex-derivatives","BNBF0:USTF0",1743705357818,1.194,586.89,586.39,0.28211366]
["bitfinex-derivatives","BNBF0:USTF0",1743705358018,1.194,586.89,586.4,0.34106412]
["bitfinex-derivatives","BNBF0:USTF0",1743705358224,1.249,586.88,586.41,0.28211366]
["bitfinex-derivatives","BNBF0:USTF0",1743705358619,1.249,586.88,586.42,0.34105248]
["bitfinex-derivatives","BNBF0:USTF0",1743705358820,1.249,586.88,586.43,0.28211366]
["bitfinex-derivatives","BNBF0:USTF0",1743705359018,1.244,586.87,586.44,0.34104085]
["bitfinex-derivatives","BNBF0:USTF0",1743705359219,1.244,586.87,586.45,0.28211366]
["bitfinex-derivatives","BNBF0:USTF0",1743705359628,1.244,586.87,586.46,0.34102922]
["bitfinex-derivatives","BNBF0:USTF0",1743705361935,1.244,586.87,586.47,0.28212466]
["bitfinex-derivatives","BNBF0:USTF0",1743705365532,1.244,586.87,586.56,1.26680699]
["bitfinex-derivatives","BNBF0:USTF0",1743705365735,1.244,586.87,586.57,0.28212466]
["bitfinex-derivatives","BNBF0:USTF0",1743705367441,1.244,586.87,586.6,1.26680699]
["bitfinex-derivatives","BNBF0:USTF0",1743705368038,1.244,586.87,586.61,0.2821784]
["bitfinex-derivatives","BNBF0:USTF0",1743705371439,1.244,586.87,586.65,1.26680699]
["bitfinex-derivatives","BNBF0:USTF0",1743705373040,1.244,586.87,586.46,0.34102922]
["bitfinex-derivatives","BNBF0:USTF0",1743705373041,1.244,586.87,586.58,1.26680699]
["bitfinex-derivatives","BNBF0:USTF0",1743705373338,1.244,586.87,586.59,0.28217615]
["bitfinex-derivatives","BNBF0:USTF0",1743705375244,1.244,586.87,586.59,1.54898314]
["bitfinex-derivatives","BNBF0:USTF0",1743705375547,1.244,586.87,586.59,1.26680699]
["bitfinex-derivatives","BNBF0:USTF0",1743705377343,1.244,586.87,586.46,0.34102922]
["bitfinex-derivatives","BNBF0:USTF0",1743705380748,1.326,586.86,586.46,0.34102922]
["bitfinex-derivatives","BNBF0:USTF0",1743705380948,1.326,586.86,586.47,0.28205541]
["bitfinex-derivatives","BNBF0:USTF0",1743705381341,1.326,586.86,586.48,0.34101759]
["bitfinex-derivatives","BNBF0:USTF0",1743705381545,1.326,586.86,586.49,0.28205541]
["bitfinex-derivatives","BNBF0:USTF0",1743705381947,1.326,586.86,586.5,0.34100596]
["bitfinex-derivatives","BNBF0:USTF0",1743705382249,1.326,586.86,586.51,0.28205541]
["bitfinex-derivatives","BNBF0:USTF0",1743705382548,1.326,586.86,586.6,1.26680699]
["bitfinex-derivatives","BNBF0:USTF0",1743705382743,1.326,586.86,586.61,0.28203314]
["bitfinex-derivatives","BNBF0:USTF0",1743705385249,1.326,586.86,586.58,0.28203314]
["bitfinex-derivatives","BNBF0:USTF0",1743705385548,1.326,586.86,586.59,0.28203314]
["bitfinex-derivatives","BNBF0:USTF0",1743705385748,1.326,586.86,586.58,0.28203314]
["bitfinex-derivatives","BNBF0:USTF0",1743705385949,1.326,586.86,586.59,0.28203314]
["bitfinex-derivatives","BNBF0:USTF0",1743705386149,1.326,586.86,586.6,0.28203314]
["bitfinex-derivatives","BNBF0:USTF0",1743705386545,1.326,586.86,586.61,0.28203314]
["bitfinex-derivatives","BNBF0:USTF0",1743705386745,1.326,586.86,586.62,0.28203314]
["bitfinex-derivatives","BNBF0:USTF0",1743705386951,1.326,586.86,586.58,0.28203314]
["bitfinex-derivatives","BNBF0:USTF0",1743705387150,1.326,586.86,586.59,0.28203314]
["bitfinex-derivatives","BNBF0:USTF0",1743705387553,1.326,586.86,586.6,0.28203314]
["bitfinex-derivatives","BNBF0:USTF0",1743705387750,1.326,586.86,586.61,0.28203314]
["bitfinex-derivatives","BNBF0:USTF0",1743705388051,1.326,586.86,586.62,0.28203314]
["bitfinex-derivatives","BNBF0:USTF0",1743705388248,1.326,586.86,586.67,1.26680699]
["bitfinex-derivatives","BNBF0:USTF0",1743705388551,1.326,586.86,586.68,0.28203314]
["bitfinex-derivatives","BNBF0:USTF0",1743705388949,1.326,586.86,586.69,0.28204812]
["bitfinex-derivatives","BNBF0:USTF0",1743705389145,1.326,586.86,586.67,1.26680699]
["bitfinex-derivatives","BNBF0:USTF0",1743705389146,1.326,586.86,586.68,0.28204812]
["bitfinex-derivatives","BNBF0:USTF0",1743705389345,1.326,586.86,586.69,0.28204812]
["bitfinex-derivatives","BNBF0:USTF0",1743705389750,1.326,586.86,586.7,0.28204812]
["bitfinex-derivatives","BNBF0:USTF0",1743705389950,1.326,586.86,586.68,0.28204812]
["bitfinex-derivatives","BNBF0:USTF0",1743705390146,1.326,586.86,586.69,0.28204812]
["bitfinex-derivatives","BNBF0:USTF0",1743705390351,1.326,586.86,586.7,0.28204812]
["bitfinex-derivatives","BNBF0:USTF0",1743705390653,1.326,586.86,586.71,0.28204812]
["bitfinex-derivatives","BNBF0:USTF0",1743705390846,1.326,586.86,586.68,0.28204812]
["bitfinex-derivatives","BNBF0:USTF0",1743705391046,1.326,586.86,586.8,1.26680699]
["bitfinex-derivatives","BNBF0:USTF0",1743705391352,1.326,586.86,586.81,0.28204812]
["bitfinex-derivatives","BNBF0:USTF0",1743705393355,1.326,586.86,586.82,0.28204812]
["bitfinex-derivatives","BNBF0:USTF0",1743705393559,1.326,586.86,586.79,0.28204812]
["bitfinex-derivatives","BNBF0:USTF0",1743705393758,1.326,586.86,586.8,0.28205962]
["bitfinex-derivatives","BNBF0:USTF0",1743705393957,1.326,586.86,586.79,0.28205962]
["bitfinex-derivatives","BNBF0:USTF0",1743705394254,1.326,586.86,586.8,0.28205962]
["bitfinex-derivatives","BNBF0:USTF0",1743705394455,1.326,586.86,586.79,0.28205962]
["bitfinex-derivatives","BNBF0:USTF0",1743705394651,1.326,586.86,586.8,0.28205962]
["bitfinex-derivatives","BNBF0:USTF0",1743705394857,1.326,586.86,586.79,0.28205962]
["bitfinex-derivatives","BNBF0:USTF0",1743705395158,1.326,586.86,586.8,0.28205962]
["bitfinex-derivatives","BNBF0:USTF0",1743705395352,1.326,586.86,586.78,1.26680699]
["bitfinex-derivatives","BNBF0:USTF0",1743705395556,1.326,586.86,586.79,0.28203999]
["bitfinex-derivatives","BNBF0:USTF0",1743705395754,1.326,586.86,586.78,0.28203999]
["bitfinex-derivatives","BNBF0:USTF0",1743705395954,1.326,586.86,586.79,0.28203999]
["bitfinex-derivatives","BNBF0:USTF0",1743705396157,1.326,586.86,586.78,0.28203999]
["bitfinex-derivatives","BNBF0:USTF0",1743705397060,1.326,586.86,586.81,1.26680699]
["bitfinex-derivatives","BNBF0:USTF0",1743705397365,1.326,586.86,586.82,0.28203999]
["bitfinex-derivatives","BNBF0:USTF0",1743705399361,1.326,586.86,586.83,0.28203999]
["bitfinex-derivatives","BNBF0:USTF0",1743705399562,1.326,586.86,586.79,0.28203999]
["bitfinex-derivatives","BNBF0:USTF0",1743705399764,1.326,586.86,586.78,1.26680699]
["bitfinex-derivatives","BNBF0:USTF0",1743705399958,1.326,586.86,586.79,0.28203441]
["bitfinex-derivatives","BNBF0:USTF0",1743705400364,1.326,586.86,586.79,1.5488414]
["bitfinex-derivatives","BNBF0:USTF0",1743705400565,1.326,586.86,586.8,0.28203441]
["bitfinex-derivatives","BNBF0:USTF0",1743705403367,1.326,586.86,586.85,1.26680699]
["bitfinex-derivatives","BNBF0:USTF0",1743705403665,1.326,586.86,586.85,1.5488414]
["bitfinex-derivatives","BNBF0:USTF0",1743705405666,1.326,586.86,586.85,0.28203441]
["bitfinex-derivatives","BNBF0:USTF0",1743705405864,1.326,586.86,586.68,0.28203441]
["bitfinex-derivatives","BNBF0:USTF0",1743705406065,1.326,586.86,586.69,0.34089553]
["bitfinex-derivatives","BNBF0:USTF0",1743705406268,1.326,586.86,586.7,0.28203441]
["bitfinex-derivatives","BNBF0:USTF0",1743705406469,1.326,586.86,586.71,0.34088391]
["bitfinex-derivatives","BNBF0:USTF0",1743705406669,1.326,586.86,586.72,0.28203441]
["bitfinex-derivatives","BNBF0:USTF0",1743705406871,1.326,586.86,586.73,0.34087229]
["bitfinex-derivatives","BNBF0:USTF0",1743705407067,1.326,586.86,586.74,0.28203441]
["bitfinex-derivatives","BNBF0:USTF0",1743705407267,1.326,586.86,586.74,0.62290089]
["bitfinex-derivatives","BNBF0:USTF0",1743705407572,1.326,586.86,586.75,0.28203441]
["bitfinex-derivatives","BNBF0:USTF0",1743705409672,1.059,586.94,586.75,0.28203441]
["bitfinex-derivatives","BNBF0:USTF0",1743705410268,1.059,586.94,586.76,0.28197237]
["bitfinex-derivatives","BNBF0:USTF0",1743705410473,1.059,586.94,586.77,0.28197237]
["bitfinex-derivatives","BNBF0:USTF0",1743705410672,1.059,586.94,586.75,0.28197237]
["bitfinex-derivatives","BNBF0:USTF0",1743705410973,1.059,586.94,586.76,0.28197237]
["bitfinex-derivatives","BNBF0:USTF0",1743705411175,1.059,586.94,586.77,0.28197237]
["bitfinex-derivatives","BNBF0:USTF0",1743705411375,1.059,586.94,586.75,0.28197237]
["bitfinex-derivatives","BNBF0:USTF0",1743705411576,1.059,586.94,586.76,0.28197237]
["bitfinex-derivatives","BNBF0:USTF0",1743705411776,1.059,586.94,586.75,0.28197237]
["bitfinex-derivatives","BNBF0:USTF0",1743705412275,1.059,586.94,586.8,1.26150632]
["bitfinex-derivatives","BNBF0:USTF0",1743705412475,1.059,586.94,586.81,0.28197237]
["bitfinex-derivatives","BNBF0:USTF0",1743705413368,1.059,586.94,586.8,1.26150632]
["bitfinex-derivatives","BNBF0:USTF0",1743705413573,1.059,586.94,586.81,0.28197134]
["bitfinex-derivatives","BNBF0:USTF0",1743705414681,1.059,586.94,586.88,1.26150632]
["bitfinex-derivatives","BNBF0:USTF0",1743705414977,1.059,586.94,586.89,0.28197134]
["bitfinex-derivatives","BNBF0:USTF0",1743705417479,1.059,586.94,586.8,1.26150632]
["bitfinex-derivatives","BNBF0:USTF0",1743705417878,1.059,586.94,586.81,0.28193156]
["bitfinex-derivatives","BNBF0:USTF0",1743705419973,1.059,586.94,586.82,0.28193156]
["bitfinex-derivatives","BNBF0:USTF0",1743705420179,1.059,586.94,586.75,0.28193156]
["bitfinex-derivatives","BNBF0:USTF0",1743705420379,1.059,586.94,586.76,0.34085486]
["bitfinex-derivatives","BNBF0:USTF0",1743705420580,1.059,586.94,586.77,0.28193156]
["bitfinex-derivatives","BNBF0:USTF0",1743705421080,1.059,586.94,586.78,0.34084324]
["bitfinex-derivatives","BNBF0:USTF0",1743705421274,1.059,586.94,586.79,0.28193156]
["bitfinex-derivatives","BNBF0:USTF0",1743705423576,1.059,586.94,586.8,0.34083162]
["bitfinex-derivatives","BNBF0:USTF0",1743705423782,1.059,586.94,586.81,0.28193156]
["bitfinex-derivatives","BNBF0:USTF0",1743705423981,1.059,586.94,586.82,0.34082001]
["bitfinex-derivatives","BNBF0:USTF0",1743705424181,1.059,586.94,586.83,0.28193156]
["bitfinex-derivatives","BNBF0:USTF0",1743705424382,1.059,586.94,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1743705424782,1.059,586.94,586.85,0.2818919]
["bitfinex-derivatives","BNBF0:USTF0",1743705424983,1.059,586.94,586.86,0.34079678]
["bitfinex-derivatives","BNBF0:USTF0",1743705425184,1.059,586.94,586.87,0.2818919]
["bitfinex-derivatives","BNBF0:USTF0",1743705425381,1.059,586.94,586.88,0.34078516]
["bitfinex-derivatives","BNBF0:USTF0",1743705425582,1.059,586.94,586.89,0.2818919]
["bitfinex-derivatives","BNBF0:USTF0",1743705425779,1.059,586.94,586.9,0.34077355]
["bitfinex-derivatives","BNBF0:USTF0",1743705425983,1.059,586.94,586.91,0.2818919]
["bitfinex-derivatives","BNBF0:USTF0",1743705426184,1.059,586.94,586.92,0.34076194]
["bitfinex-derivatives","BNBF0:USTF0",1743705426380,1.059,586.94,586.93,0.2818919]
["bitfinex-derivatives","BNBF0:USTF0",1743705426580,1.059,586.94,586.93,0.62264803]
["bitfinex-derivatives","BNBF0:USTF0",1743705430183,0.21014654,586.94,586.93,0.62264803]
["bitfinex-derivatives","BNBF0:USTF0",1743705430382,2.451,587.08,586.93,0.62264803]
["bitfinex-derivatives","BNBF0:USTF0",1743705430589,2.451,587.08,586.94,0.2818919]
["bitfinex-derivatives","BNBF0:USTF0",1743705432683,2.451,587.08,586.93,1.33480509]
["bitfinex-derivatives","BNBF0:USTF0",1743705432889,2.451,587.08,586.94,0.28180719]
["bitfinex-derivatives","BNBF0:USTF0",1743705435387,2.451,587.08,586.95,0.28179877]
["bitfinex-derivatives","BNBF0:USTF0",1743705435692,2.451,587.08,586.96,0.28179877]
["bitfinex-derivatives","BNBF0:USTF0",1743705435893,2.451,587.08,586.94,0.28179877]
["bitfinex-derivatives","BNBF0:USTF0",1743705436092,2.451,587.08,586.95,0.28179877]
["bitfinex-derivatives","BNBF0:USTF0",1743705436392,2.451,587.08,586.96,0.28179877]
["bitfinex-derivatives","BNBF0:USTF0",1743705436691,2.451,587.08,586.93,1.60989651]
["bitfinex-derivatives","BNBF0:USTF0",1743705436692,1.069,587.08,587.01,1.26914038]
["bitfinex-derivatives","BNBF0:USTF0",1743705436891,1.069,587.08,587.02,0.28179877]
["bitfinex-derivatives","BNBF0:USTF0",1743705439097,1.069,587.08,587.01,0.28179877]
["bitfinex-derivatives","BNBF0:USTF0",1743705439394,1.069,587.08,587.02,0.28179877]
["bitfinex-derivatives","BNBF0:USTF0",1743705439598,1.069,587.08,587.03,0.28179877]
["bitfinex-derivatives","BNBF0:USTF0",1743705439896,1.069,587.08,587.04,0.62249105]
["bitfinex-derivatives","BNBF0:USTF0",1743705440096,1.069,587.08,587.05,0.62248525]
["bitfinex-derivatives","BNBF0:USTF0",1743705440291,1.069,587.08,587.06,0.62247944]
["bitfinex-derivatives","BNBF0:USTF0",1743705440495,1.069,587.08,587.07,0.28179877]
["bitfinex-derivatives","BNBF0:USTF0",1743705442392,1.069,587.08,587.06,0.34068067]
["bitfinex-derivatives","BNBF0:USTF0",1743705442694,1.576,587.27,587.07,0.28179308]
["bitfinex-derivatives","BNBF0:USTF0",1743705447603,1.576,587.27,587.08,0.34066907]
["bitfinex-derivatives","BNBF0:USTF0",1743705447805,1.576,587.27,587.09,0.28179308]
["bitfinex-derivatives","BNBF0:USTF0",1743705448305,1.576,587.27,587.1,1.26768189]
["bitfinex-derivatives","BNBF0:USTF0",1743705448603,1.576,587.27,587.11,0.62244474]
["bitfinex-derivatives","BNBF0:USTF0",1743705448799,1.576,587.27,587.12,0.62243894]
["bitfinex-derivatives","BNBF0:USTF0",1743705449006,1.576,587.27,587.13,0.62243314]
["bitfinex-derivatives","BNBF0:USTF0",1743705449204,1.576,587.27,587.14,0.28179308]
["bitfinex-derivatives","BNBF0:USTF0",1743705449404,1.576,587.27,587.15,0.34062845]
["bitfinex-derivatives","BNBF0:USTF0",1743705449603,1.576,587.27,587.16,0.28179308]
["bitfinex-derivatives","BNBF0:USTF0",1743705450199,1.085,587.37,587.15,0.34062845]
["bitfinex-derivatives","BNBF0:USTF0",1743705450404,1.085,587.37,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1743705450606,1.085,587.37,587.18,0.28175443]
["bitfinex-derivatives","BNBF0:USTF0",1743705451703,1.085,587.37,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1743705452007,1.085,587.37,587.18,0.28176658]
["bitfinex-derivatives","BNBF0:USTF0",1743705452403,3.45,587.4,587.18,0.28176658]
["bitfinex-derivatives","BNBF0:USTF0",1743705453403,3.45,587.4,587.19,1.26768189]
["bitfinex-derivatives","BNBF0:USTF0",1743705453704,3.45,587.4,587.2,0.28176658]
["bitfinex-derivatives","BNBF0:USTF0",1743705455606,3.45,587.4,587.28,1.26768189]
["bitfinex-derivatives","BNBF0:USTF0",1743705455801,3.45,587.4,587.29,0.28176658]
["bitfinex-derivatives","BNBF0:USTF0",1743705457809,3.45,587.4,587.28,1.26768189]
["bitfinex-derivatives","BNBF0:USTF0",1743705458811,3.45,587.4,587.22,1.26768189]
["bitfinex-derivatives","BNBF0:USTF0",1743705459111,3.45,587.4,587.23,0.28186709]
["bitfinex-derivatives","BNBF0:USTF0",1743705459313,2.306,587.4,587.23,0.28186709]
["bitfinex-derivatives","BNBF0:USTF0",1743705459712,2.306,587.4,587.22,1.26768189]
["bitfinex-derivatives","BNBF0:USTF0",1743705461012,2.306,587.4,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1743705461209,2.306,587.4,587.18,0.28186563]
["bitfinex-derivatives","BNBF0:USTF0",1743705462814,2.306,587.4,587.19,0.28184403]
["bitfinex-derivatives","BNBF0:USTF0",1743705463113,2.306,587.4,587.2,0.28184403]
["bitfinex-derivatives","BNBF0:USTF0",1743705463314,2.306,587.4,587.18,0.28184403]
["bitfinex-derivatives","BNBF0:USTF0",1743705463515,2.306,587.4,587.19,1.54952592]
["bitfinex-derivatives","BNBF0:USTF0",1743705463715,2.306,587.4,587.2,0.28184403]
["bitfinex-derivatives","BNBF0:USTF0",1743705466011,2.306,587.4,587.22,1.26768189]
["bitfinex-derivatives","BNBF0:USTF0",1743705466211,2.306,587.4,587.23,0.28184403]
["bitfinex-derivatives","BNBF0:USTF0",1743705467115,2.306,587.4,587.22,1.26768189]
["bitfinex-derivatives","BNBF0:USTF0",1743705467316,2.306,587.4,587.23,0.28181603]
["bitfinex-derivatives","BNBF0:USTF0",1743705467517,2.306,587.4,587.22,1.26768189]
["bitfinex-derivatives","BNBF0:USTF0",1743705467717,2.306,587.4,587.23,0.28179953]
["bitfinex-derivatives","BNBF0:USTF0",1743705468018,2.306,587.4,587.27,1.26768189]
["bitfinex-derivatives","BNBF0:USTF0",1743705468212,2.306,587.4,587.28,0.28179953]
["bitfinex-derivatives","BNBF0:USTF0",1743705469316,1.046,587.4,587.28,0.28179953]
["bitfinex-derivatives","BNBF0:USTF0",1743705470916,1.046,587.4,587.28,1.54948142]
["bitfinex-derivatives","BNBF0:USTF0",1743705471119,1.046,587.4,587.29,0.28179953]
["bitfinex-derivatives","BNBF0:USTF0",1743705473421,1.046,587.4,587.25,1.26914038]
["bitfinex-derivatives","BNBF0:USTF0",1743705474016,1.046,587.4,587.26,0.28176472]
["bitfinex-derivatives","BNBF0:USTF0",1743705475523,1.046,587.4,587.39,1.27178115]
["bitfinex-derivatives","BNBF0:USTF0",1743705478125,1.046,587.4,587.34,1.27178115]
["bitfinex-derivatives","BNBF0:USTF0",1743705478326,1.046,587.4,587.35,0.28175963]
["bitfinex-derivatives","BNBF0:USTF0",1743705480427,1.046,587.4,587.34,1.27178115]
["bitfinex-derivatives","BNBF0:USTF0",1743705480626,1.046,587.4,587.35,0.28176491]
["bitfinex-derivatives","BNBF0:USTF0",1743705480822,1.046,587.4,587.31,0.28176491]
["bitfinex-derivatives","BNBF0:USTF0",1743705482927,1.046,587.4,587.32,0.28176491]
["bitfinex-derivatives","BNBF0:USTF0",1743705483124,1.046,587.4,587.3,0.28176491]
["bitfinex-derivatives","BNBF0:USTF0",1743705483325,1.046,587.4,587.31,0.28176491]
["bitfinex-derivatives","BNBF0:USTF0",1743705483627,1.046,587.4,587.29,1.27178115]
["bitfinex-derivatives","BNBF0:USTF0",1743705483820,1.046,587.4,587.3,0.28179334]
["bitfinex-derivatives","BNBF0:USTF0",1743705484022,1.046,587.4,587.29,1.27178115]
["bitfinex-derivatives","BNBF0:USTF0",1743705485027,1.046,587.4,587.24,1.27178115]
["bitfinex-derivatives","BNBF0:USTF0",1743705485528,1.046,587.4,587.25,0.28176714]
["bitfinex-derivatives","BNBF0:USTF0",1743705487629,1.046,587.4,587.32,1.27178115]
["bitfinex-derivatives","BNBF0:USTF0",1743705487823,1.046,587.4,587.33,0.28171081]
["bitfinex-derivatives","BNBF0:USTF0",1743705489433,1.046,587.4,587.34,0.28170603]
["bitfinex-derivatives","BNBF0:USTF0",1743705489733,1.046,587.4,587.35,1.55084641]
["bitfinex-derivatives","BNBF0:USTF0",1743705489930,1.046,587.4,587.36,0.28170603]
["bitfinex-derivatives","BNBF0:USTF0",1743705492230,1.046,587.4,587.37,0.28170603]
["bitfinex-derivatives","BNBF0:USTF0",1743705492430,1.046,587.4,587.38,0.28171786]
["bitfinex-derivatives","BNBF0:USTF0",1743705492633,1.046,587.4,587.39,0.28171786]
["bitfinex-derivatives","BNBF0:USTF0",1743705493136,1.046,587.4,587.33,0.28171786]
["bitfinex-derivatives","BNBF0:USTF0",1743705493436,1.046,587.4,587.34,0.28171786]
["bitfinex-derivatives","BNBF0:USTF0",1743705493635,1.046,587.4,587.35,0.28171786]
["bitfinex-derivatives","BNBF0:USTF0",1743705493836,1.046,587.4,587.33,0.28171786]
["bitfinex-derivatives","BNBF0:USTF0",1743705494034,1.046,587.4,587.34,0.28172092]
["bitfinex-derivatives","BNBF0:USTF0",1743705494237,1.046,587.4,587.39,1.26988454]
["bitfinex-derivatives","BNBF0:USTF0",1743705494534,1.046,587.4,587.39,1.55160546]
["bitfinex-derivatives","BNBF0:USTF0",1743705496139,1.046,587.4,587.39,0.28172092]
["bitfinex-derivatives","BNBF0:USTF0",1743705496338,1.046,587.4,587.27,0.28172092]
["bitfinex-derivatives","BNBF0:USTF0",1743705496539,1.046,587.4,587.28,0.28172092]
["bitfinex-derivatives","BNBF0:USTF0",1743705496734,1.046,587.4,587.29,0.28172092]
["bitfinex-derivatives","BNBF0:USTF0",1743705496935,1.046,587.4,587.26,0.34056465]
["bitfinex-derivatives","BNBF0:USTF0",1743705496936,1.046,587.4,587.3,0.28172092]
["bitfinex-derivatives","BNBF0:USTF0",1743705497134,1.046,587.4,587.27,0.28172092]
["bitfinex-derivatives","BNBF0:USTF0",1743705497337,1.046,587.4,587.28,0.28172092]
["bitfinex-derivatives","BNBF0:USTF0",1743705497639,1.046,587.4,587.29,0.28172092]
["bitfinex-derivatives","BNBF0:USTF0",1743705497937,1.046,587.4,587.3,0.28172092]
["bitfinex-derivatives","BNBF0:USTF0",1743705498139,1.046,587.4,587.27,0.28172092]
["bitfinex-derivatives","BNBF0:USTF0",1743705498334,1.046,587.4,587.28,0.28172092]
["bitfinex-derivatives","BNBF0:USTF0",1743705498636,1.046,587.4,587.27,0.28172092]
["bitfinex-derivatives","BNBF0:USTF0",1743705498834,1.046,587.4,587.28,0.28172092]
["bitfinex-derivatives","BNBF0:USTF0",1743705499043,1.046,587.4,587.29,0.28172092]
["bitfinex-derivatives","BNBF0:USTF0",1743705499235,1.046,587.4,587.3,0.28172092]
["bitfinex-derivatives","BNBF0:USTF0",1743705499439,1.046,587.4,587.31,0.28172092]
["bitfinex-derivatives","BNBF0:USTF0",1743705499638,1.046,587.4,587.27,0.28172092]
["bitfinex-derivatives","BNBF0:USTF0",1743705499838,1.046,587.4,587.28,0.28172092]
["bitfinex-derivatives","BNBF0:USTF0",1743705500036,1.046,587.4,587.27,0.28172092]
["bitfinex-derivatives","BNBF0:USTF0",1743705500241,1.046,587.4,587.29,1.26914038]
["bitfinex-derivatives","BNBF0:USTF0",1743705500441,1.046,587.4,587.3,0.28172092]
["bitfinex-derivatives","BNBF0:USTF0",1743705501441,1.495,587.63,587.3,0.28172092]
["bitfinex-derivatives","BNBF0:USTF0",1743705502741,1.495,587.63,587.5,1.27191628]
["bitfinex-derivatives","BNBF0:USTF0",1743705502944,1.495,587.63,587.51,0.28172092]
["bitfinex-derivatives","BNBF0:USTF0",1743705503442,1.495,587.63,587.5,1.27191628]
["bitfinex-derivatives","BNBF0:USTF0",1743705503642,1.495,587.63,587.52,0.28170334]
["bitfinex-derivatives","BNBF0:USTF0",1743705503843,1.495,587.63,587.53,0.28170334]
["bitfinex-derivatives","BNBF0:USTF0",1743705504045,1.495,587.63,587.51,0.28170334]
["bitfinex-derivatives","BNBF0:USTF0",1743705504343,1.495,587.63,587.52,0.28170334]
["bitfinex-derivatives","BNBF0:USTF0",1743705504544,1.495,587.63,587.51,0.28170334]
["bitfinex-derivatives","BNBF0:USTF0",1743705504744,1.495,587.63,587.32,1.26914038]
["bitfinex-derivatives","BNBF0:USTF0",1743705504745,1.495,587.63,587.57,1.27191628]
["bitfinex-derivatives","BNBF0:USTF0",1743705506645,1.495,587.63,587.4,1.26914038]
["bitfinex-derivatives","BNBF0:USTF0",1743705506646,1.495,587.63,587.58,1.27191628]
["bitfinex-derivatives","BNBF0:USTF0",1743705509350,1.495,587.63,587.53,1.27191628]
["bitfinex-derivatives","BNBF0:USTF0",1743705511148,1.495,587.63,587.57,1.27191628]
["bitfinex-derivatives","BNBF0:USTF0",1743705513858,1.495,587.63,587.49,1.27191628]
["bitfinex-derivatives","BNBF0:USTF0",1743705515659,1.495,587.63,587.48,1.27191628]
["bitfinex-derivatives","BNBF0:USTF0",1743705519760,1.495,587.63,587.26,0.34056465]
["bitfinex-derivatives","BNBF0:USTF0",1743705520060,1.495,587.63,587.27,0.28179445]
["bitfinex-derivatives","BNBF0:USTF0",1743705520560,1.217,587.62,587.27,0.28179445]
["bitfinex-derivatives","BNBF0:USTF0",1743705521060,1.217,587.62,587.26,0.34056465]
["bitfinex-derivatives","BNBF0:USTF0",1743705521462,1.217,587.62,587.34,1.27191628]
["bitfinex-derivatives","BNBF0:USTF0",1743705523863,1.217,587.62,587.26,0.34056465]
["bitfinex-derivatives","BNBF0:USTF0",1743705525868,1.217,587.62,587.28,1.27191628]
["bitfinex-derivatives","BNBF0:USTF0",1743705527469,1.26032678,587.61,587.28,1.27191628]
["bitfinex-derivatives","BNBF0:USTF0",1743705528071,1.183,587.61,587.26,0.34056465]
["bitfinex-derivatives","BNBF0:USTF0",1743705528665,0.842,587.6,587.26,0.34056465]
["bitfinex-derivatives","BNBF0:USTF0",1743705530580,0.842,587.6,587.08,1.27191628]
["bitfinex-derivatives","BNBF0:USTF0",1743705530774,0.842,587.6,587.09,0.28186644]
["bitfinex-derivatives","BNBF0:USTF0",1743705531473,0.842,587.6,587.1,0.28187112]
["bitfinex-derivatives","BNBF0:USTF0",1743705531673,1.257,587.59,587.08,1.27191628]
["bitfinex-derivatives","BNBF0:USTF0",1743705531973,1.257,587.59,587.09,0.28188556]
["bitfinex-derivatives","BNBF0:USTF0",1743705533375,1.187,587.58,587.1,0.28188556]
["bitfinex-derivatives","BNBF0:USTF0",1743705533674,1.187,587.58,587.01,1.27191628]
["bitfinex-derivatives","BNBF0:USTF0",1743705533867,1.187,587.58,587.02,0.2818857]
["bitfinex-derivatives","BNBF0:USTF0",1743705534876,1.187,587.58,587.03,0.28189861]
["bitfinex-derivatives","BNBF0:USTF0",1743705535071,1.187,587.58,587.02,0.28189861]
["bitfinex-derivatives","BNBF0:USTF0",1743705535273,1.187,587.58,587.03,0.28189861]
["bitfinex-derivatives","BNBF0:USTF0",1743705535574,1.187,587.58,587.04,0.28189861]
["bitfinex-derivatives","BNBF0:USTF0",1743705535774,1.187,587.58,586.94,0.28189861]
["bitfinex-derivatives","BNBF0:USTF0",1743705536074,1.187,587.58,586.95,0.28189861]
["bitfinex-derivatives","BNBF0:USTF0",1743705536278,1.187,587.58,586.94,0.28189861]
["bitfinex-derivatives","BNBF0:USTF0",1743705536475,1.187,587.58,586.95,0.28189861]
["bitfinex-derivatives","BNBF0:USTF0",1743705536670,1.187,587.58,586.94,0.28189861]
["bitfinex-derivatives","BNBF0:USTF0",1743705536873,1.187,587.58,586.95,0.28189861]
["bitfinex-derivatives","BNBF0:USTF0",1743705537073,1.187,587.58,586.92,0.28189861]
["bitfinex-derivatives","BNBF0:USTF0",1743705538071,1.187,587.58,586.91,1.27191628]
["bitfinex-derivatives","BNBF0:USTF0",1743705538276,1.187,587.58,586.92,0.28188598]
["bitfinex-derivatives","BNBF0:USTF0",1743705539678,1.187,587.58,586.93,0.28188598]
["bitfinex-derivatives","BNBF0:USTF0",1743705539878,1.187,587.58,586.89,0.28188598]
["bitfinex-derivatives","BNBF0:USTF0",1743705540079,1.187,587.58,586.9,0.28188598]
["bitfinex-derivatives","BNBF0:USTF0",1743705541778,1.187,587.58,586.93,1.27191628]
["bitfinex-derivatives","BNBF0:USTF0",1743705542083,1.187,587.58,586.94,0.28188598]
["bitfinex-derivatives","BNBF0:USTF0",1743705542283,1.187,587.58,586.94,0.62263631]
["bitfinex-derivatives","BNBF0:USTF0",1743705542483,1.187,587.58,586.95,0.28188598]
["bitfinex-derivatives","BNBF0:USTF0",1743705543684,1.187,587.58,586.94,0.34075033]
["bitfinex-derivatives","BNBF0:USTF0",1743705543983,1.187,587.58,586.95,0.2818257]
["bitfinex-derivatives","BNBF0:USTF0",1743705544183,1.187,587.58,587.07,1.27191628]
["bitfinex-derivatives","BNBF0:USTF0",1743705544382,1.187,587.58,587.08,0.2818257]
["bitfinex-derivatives","BNBF0:USTF0",1743705546580,1.187,587.58,587.16,1.27191628]
["bitfinex-derivatives","BNBF0:USTF0",1743705546783,1.187,587.58,587.17,0.2818257]
["bitfinex-derivatives","BNBF0:USTF0",1743705546983,1.187,587.58,587.16,1.27191628]
["bitfinex-derivatives","BNBF0:USTF0",1743705547182,1.187,587.58,587.17,0.28184291]
["bitfinex-derivatives","BNBF0:USTF0",1743705548581,1.187,587.58,587.18,0.28184829]
["bitfinex-derivatives","BNBF0:USTF0",1743705548781,1.187,587.58,587.17,0.28184829]
["bitfinex-derivatives","BNBF0:USTF0",1743705548985,1.187,587.58,587.18,0.28184829]
["bitfinex-derivatives","BNBF0:USTF0",1743705549185,1.187,587.58,587.17,0.28184829]
["bitfinex-derivatives","BNBF0:USTF0",1743705549381,1.187,587.58,587.18,0.28184829]
["bitfinex-derivatives","BNBF0:USTF0",1743705549580,1.187,587.58,587.19,0.28184829]
["bitfinex-derivatives","BNBF0:USTF0",1743705549788,1.187,587.58,587.2,0.28184829]
["bitfinex-derivatives","BNBF0:USTF0",1743705549983,1.187,587.58,587.21,0.28184829]
["bitfinex-derivatives","BNBF0:USTF0",1743705550182,1.187,587.58,587.16,1.27191628]
["bitfinex-derivatives","BNBF0:USTF0",1743705550183,1.187,587.58,587.17,0.28184829]
["bitfinex-derivatives","BNBF0:USTF0",1743705550887,2.167,587.58,587.17,0.28184829]
["bitfinex-derivatives","BNBF0:USTF0",1743705551487,3.073,587.58,587.17,0.28184829]
["bitfinex-derivatives","BNBF0:USTF0",1743705553884,3.073,587.58,587.18,0.28184829]
["bitfinex-derivatives","BNBF0:USTF0",1743705554082,3.073,587.58,587.07,0.28184829]
["bitfinex-derivatives","BNBF0:USTF0",1743705554283,3.073,587.58,587.08,0.28184829]
["bitfinex-derivatives","BNBF0:USTF0",1743705554484,3.073,587.58,587.09,0.28184829]
["bitfinex-derivatives","BNBF0:USTF0",1743705554687,3.073,587.58,587.06,1.27191628]
["bitfinex-derivatives","BNBF0:USTF0",1743705554688,3.073,587.58,587.07,0.28184829]
["bitfinex-derivatives","BNBF0:USTF0",1743705554883,3.073,587.58,587.08,0.28184829]
["bitfinex-derivatives","BNBF0:USTF0",1743705555088,3.073,587.58,587.07,0.28184829]
["bitfinex-derivatives","BNBF0:USTF0",1743705555292,3.073,587.58,587.08,0.28184829]
["bitfinex-derivatives","BNBF0:USTF0",1743705555491,3.073,587.58,586.94,0.34075033]
["bitfinex-derivatives","BNBF0:USTF0",1743705555492,3.073,587.58,587.22,1.27191628]
["bitfinex-derivatives","BNBF0:USTF0",1743705555786,3.073,587.58,587.23,0.28184829]
["bitfinex-derivatives","BNBF0:USTF0",1743705556988,4.311,587.58,587.23,0.28184829]
["bitfinex-derivatives","BNBF0:USTF0",1743705558193,4.311,587.58,587.35,1.27191628]
["bitfinex-derivatives","BNBF0:USTF0",1743705558394,4.311,587.58,587.36,0.28175641]
["bitfinex-derivatives","BNBF0:USTF0",1743705558594,3.124,587.58,587.36,0.28175641]
["bitfinex-derivatives","BNBF0:USTF0",1743705561394,3.124,587.58,587.35,1.27191628]
["bitfinex-derivatives","BNBF0:USTF0",1743705561591,3.124,587.58,587.36,0.28176045]
["bitfinex-derivatives","BNBF0:USTF0",1743705562492,3.124,587.58,587.35,1.27191628]
["bitfinex-derivatives","BNBF0:USTF0",1743705562691,3.124,587.58,587.28,1.27191628]
["bitfinex-derivatives","BNBF0:USTF0",1743705562892,3.124,587.58,587.29,0.28177969]
["bitfinex-derivatives","BNBF0:USTF0",1743705564500,3.124,587.58,587.28,1.27191628]
["bitfinex-derivatives","BNBF0:USTF0",1743705564698,3.124,587.58,587.29,0.28177443]
["bitfinex-derivatives","BNBF0:USTF0",1743705565101,3.124,587.58,587.25,0.28177443]
["bitfinex-derivatives","BNBF0:USTF0",1743705565303,3.124,587.58,587.26,0.28177443]
["bitfinex-derivatives","BNBF0:USTF0",1743705565602,3.124,587.58,587.27,0.28177443]
["bitfinex-derivatives","BNBF0:USTF0",1743705565801,3.124,587.58,587.25,0.28177443]
["bitfinex-derivatives","BNBF0:USTF0",1743705565995,3.124,587.58,587.26,0.28177443]
["bitfinex-derivatives","BNBF0:USTF0",1743705566198,3.124,587.58,587.27,0.28176454]
["bitfinex-derivatives","BNBF0:USTF0",1743705566401,3.124,587.58,587.28,0.28176454]
["bitfinex-derivatives","BNBF0:USTF0",1743705566604,3.124,587.58,587.29,0.28176454]
["bitfinex-derivatives","BNBF0:USTF0",1743705566905,3.124,587.58,587.3,0.28176454]
["bitfinex-derivatives","BNBF0:USTF0",1743705567104,3.124,587.58,587.28,0.28176454]
["bitfinex-derivatives","BNBF0:USTF0",1743705567298,3.124,587.58,587.29,0.28176454]
["bitfinex-derivatives","BNBF0:USTF0",1743705567504,3.124,587.58,587.28,0.28176454]
["bitfinex-derivatives","BNBF0:USTF0",1743705567701,3.124,587.58,587.31,1.27191628]
["bitfinex-derivatives","BNBF0:USTF0",1743705567908,3.124,587.58,587.32,0.28176454]
["bitfinex-derivatives","BNBF0:USTF0",1743705570510,3.124,587.58,587.33,0.28176454]
["bitfinex-derivatives","BNBF0:USTF0",1743705570712,3.124,587.58,587.28,1.27191628]
["bitfinex-derivatives","BNBF0:USTF0",1743705570912,3.124,587.58,587.29,0.2817522]
["bitfinex-derivatives","BNBF0:USTF0",1743705572716,3.124,587.58,587.29,1.55366848]
["bitfinex-derivatives","BNBF0:USTF0",1743705572917,3.124,587.58,587.3,0.2817522]
["bitfinex-derivatives","BNBF0:USTF0",1743705573917,3.124,587.58,587.31,0.28174855]
["bitfinex-derivatives","BNBF0:USTF0",1743705574114,3.124,587.58,587.3,0.28174855]
["bitfinex-derivatives","BNBF0:USTF0",1743705574313,3.124,587.58,587.31,0.28174855]
["bitfinex-derivatives","BNBF0:USTF0",1743705574510,3.124,587.58,587.32,0.28174855]
["bitfinex-derivatives","BNBF0:USTF0",1743705574713,3.124,587.58,587.33,1.27191628]
["bitfinex-derivatives","BNBF0:USTF0",1743705574914,3.124,587.58,587.34,0.28174855]
["bitfinex-derivatives","BNBF0:USTF0",1743705575314,3.124,587.58,587.33,1.27191628]
["bitfinex-derivatives","BNBF0:USTF0",1743705575509,3.124,587.58,587.34,0.28174514]
["bitfinex-derivatives","BNBF0:USTF0",1743705576821,3.124,587.58,587.38,1.27191628]
["bitfinex-derivatives","BNBF0:USTF0",1743705577016,3.124,587.58,587.39,0.28173972]
["bitfinex-derivatives","BNBF0:USTF0",1743705577516,2.218,587.58,587.39,0.28173972]
["bitfinex-derivatives","BNBF0:USTF0",1743705578415,2.218,587.58,587.39,1.553656]
["bitfinex-derivatives","BNBF0:USTF0",1743705578618,2.218,587.58,587.4,0.28173972]
["bitfinex-derivatives","BNBF0:USTF0",1743705580021,2.218,587.58,587.41,0.28172183]
["bitfinex-derivatives","BNBF0:USTF0",1743705580217,2.218,587.58,587.4,0.28172183]
["bitfinex-derivatives","BNBF0:USTF0",1743705580423,2.218,587.58,587.41,0.28172183]
["bitfinex-derivatives","BNBF0:USTF0",1743705580722,2.218,587.58,587.42,0.28172183]
["bitfinex-derivatives","BNBF0:USTF0",1743705580923,2.218,587.58,587.43,0.28172183]
["bitfinex-derivatives","BNBF0:USTF0",1743705581124,2.218,587.58,587.45,1.27191628]
["bitfinex-derivatives","BNBF0:USTF0",1743705581421,2.218,587.58,587.46,0.28172183]
["bitfinex-derivatives","BNBF0:USTF0",1743705582625,2.218,587.58,587.45,1.27191628]
["bitfinex-derivatives","BNBF0:USTF0",1743705583624,2.218,587.58,587.47,1.27191628]
["bitfinex-derivatives","BNBF0:USTF0",1743705586727,2.218,587.58,587.01,2.57913833]
["bitfinex-derivatives","BNBF0:USTF0",1743705586728,2.218,587.58,587.32,1.27191628]
["bitfinex-derivatives","BNBF0:USTF0",1743705589027,2.218,587.58,587.32,1.61244614]
["bitfinex-derivatives","BNBF0:USTF0",1743705590727,2.218,587.58,587.33,1.27191628]
["bitfinex-derivatives","BNBF0:USTF0",1743705592624,2.218,587.58,587.34,0.28170813]
["bitfinex-derivatives","BNBF0:USTF0",1743705592830,2.218,587.58,587.33,0.28170813]
["bitfinex-derivatives","BNBF0:USTF0",1743705594625,2.218,587.58,587.38,1.27191628]
["bitfinex-derivatives","BNBF0:USTF0",1743705594928,0.98,587.58,587.38,1.27191628]
["bitfinex-derivatives","BNBF0:USTF0",1743705595130,0.98,587.58,587.39,0.28176495]
["bitfinex-derivatives","BNBF0:USTF0",1743705595834,0.98,587.58,587.38,1.27191628]
["bitfinex-derivatives","BNBF0:USTF0",1743705597128,0.98,587.58,587.39,0.28177132]
["bitfinex-derivatives","BNBF0:USTF0",1743705597329,0.98,587.58,587.38,0.28177132]
["bitfinex-derivatives","BNBF0:USTF0",1743705599833,0.98,587.58,587.42,1.27191628]
["bitfinex-derivatives","BNBF0:USTF0",1743705600231,0.98,587.58,587.43,0.2817567]
["bitfinex-derivatives","BNBF0:USTF0",1743705601130,0.98,587.58,587.42,1.27191628]
["bitfinex-derivatives","BNBF0:USTF0",1743705601836,0.98,587.58,587.43,0.28176809]
["bitfinex-derivatives","BNBF0:USTF0",1743705603040,0.98,587.58,587.46,1.27191628]
["bitfinex-derivatives","BNBF0:USTF0",1743705604334,0.98,587.58,587.47,0.28174653]
["bitfinex-derivatives","BNBF0:USTF0",1743705605740,0.98,587.58,587.49,1.27191628]
["bitfinex-derivatives","BNBF0:USTF0",1743705607736,0.98,587.58,587.4,1.27191628]
["bitfinex-derivatives","BNBF0:USTF0",1743705608038,1.193,587.48,587.4,1.27191628]
["bitfinex-derivatives","BNBF0:USTF0",1743705609543,1.193,587.48,587.11,1.27191628]
["bitfinex-derivatives","BNBF0:USTF0",1743705609736,1.193,587.48,587.12,0.281864]
["bitfinex-derivatives","BNBF0:USTF0",1743705610942,1.193,587.48,587.11,1.27191628]
["bitfinex-derivatives","BNBF0:USTF0",1743705611145,1.193,587.48,587.12,0.28180042]
["bitfinex-derivatives","BNBF0:USTF0",1743705611945,1.067,587.71,587.12,0.28180042]
["bitfinex-derivatives","BNBF0:USTF0",1743705612147,1.067,587.71,587.13,0.28176764]
["bitfinex-derivatives","BNBF0:USTF0",1743705612346,1.067,587.71,587.14,0.6224019]
["bitfinex-derivatives","BNBF0:USTF0",1743705612547,1.067,587.71,587.15,0.62239609]
["bitfinex-derivatives","BNBF0:USTF0",1743705612740,1.067,587.71,587.16,0.28176764]
["bitfinex-derivatives","BNBF0:USTF0",1743705613148,1.067,587.71,587.15,0.34062845]
["bitfinex-derivatives","BNBF0:USTF0",1743705613848,1.067,587.71,587.16,0.28173765]
["bitfinex-derivatives","BNBF0:USTF0",1743705614144,2.465,587.7,587.16,0.28173765]
["bitfinex-derivatives","BNBF0:USTF0",1743705614348,2.465,587.7,587.18,1.27191628]
["bitfinex-derivatives","BNBF0:USTF0",1743705614649,3.33,587.7,587.19,0.28173765]
["bitfinex-derivatives","BNBF0:USTF0",1743705615650,1.26031494,587.69,587.19,0.28173765]
["bitfinex-derivatives","BNBF0:USTF0",1743705616350,3.33,587.7,587.19,0.28173765]
["bitfinex-derivatives","BNBF0:USTF0",1743705616544,3.33,587.7,587.29,1.27191628]
["bitfinex-derivatives","BNBF0:USTF0",1743705616742,4.374,587.7,587.3,0.28173765]
["bitfinex-derivatives","BNBF0:USTF0",1743705617348,1.26020203,587.69,587.3,0.28173765]
["bitfinex-derivatives","BNBF0:USTF0",1743705617948,2.42420203,587.69,587.3,0.28173765]
["bitfinex-derivatives","BNBF0:USTF0",1743705618251,1.164,587.69,587.3,0.28173765]
["bitfinex-derivatives","BNBF0:USTF0",1743705618649,1.164,587.69,587.33,1.27191628]
["bitfinex-derivatives","BNBF0:USTF0",1743705618846,1.164,587.69,587.34,0.28173765]
["bitfinex-derivatives","BNBF0:USTF0",1743705621051,1.164,587.69,587.35,0.28173765]
["bitfinex-derivatives","BNBF0:USTF0",1743705621251,1.164,587.69,587.36,0.28173765]
["bitfinex-derivatives","BNBF0:USTF0",1743705621647,1.164,587.69,587.37,0.28173765]
["bitfinex-derivatives","BNBF0:USTF0",1743705621851,1.164,587.69,587.33,0.28173765]
["bitfinex-derivatives","BNBF0:USTF0",1743705622051,1.164,587.69,587.34,0.28173765]
["bitfinex-derivatives","BNBF0:USTF0",1743705622351,1.164,587.69,587.35,0.28173765]
["bitfinex-derivatives","BNBF0:USTF0",1743705622653,1.164,587.69,587.36,0.28173765]
["bitfinex-derivatives","BNBF0:USTF0",1743705623659,1.164,587.69,587.37,0.34050087]
["bitfinex-derivatives","BNBF0:USTF0",1743705623855,1.164,587.69,587.38,0.28173765]
["bitfinex-derivatives","BNBF0:USTF0",1743705626260,1.164,587.69,587.57,1.27191628]
["bitfinex-derivatives","BNBF0:USTF0",1743705626461,1.164,587.69,587.58,0.28173765]
["bitfinex-derivatives","BNBF0:USTF0",1743705627658,1.164,587.69,587.57,1.27191628]
["bitfinex-derivatives","BNBF0:USTF0",1743705627854,1.164,587.69,587.58,0.28158235]
["bitfinex-derivatives","BNBF0:USTF0",1743705628458,1.164,587.69,587.59,0.28158235]
["bitfinex-derivatives","BNBF0:USTF0",1743705628661,1.164,587.69,587.56,0.28158235]
["bitfinex-derivatives","BNBF0:USTF0",1743705628960,1.164,587.69,587.57,0.28158235]
["bitfinex-derivatives","BNBF0:USTF0",1743705629160,1.164,587.69,587.56,0.28158235]
["bitfinex-derivatives","BNBF0:USTF0",1743705629362,1.164,587.69,587.57,0.28158235]
["bitfinex-derivatives","BNBF0:USTF0",1743705629661,1.164,587.69,587.58,0.28158235]
["bitfinex-derivatives","BNBF0:USTF0",1743705629862,1.164,587.69,587.56,0.28158235]
["bitfinex-derivatives","BNBF0:USTF0",1743705630064,1.164,587.69,587.57,0.28158235]
["bitfinex-derivatives","BNBF0:USTF0",1743705630257,1.164,587.69,587.56,0.28158235]
["bitfinex-derivatives","BNBF0:USTF0",1743705630460,1.164,587.69,587.57,0.28158235]
["bitfinex-derivatives","BNBF0:USTF0",1743705630661,1.164,587.69,587.56,0.28158235]
["bitfinex-derivatives","BNBF0:USTF0",1743705630857,1.164,587.69,587.57,0.28157646]
["bitfinex-derivatives","BNBF0:USTF0",1743705631061,1.164,587.69,587.58,0.28157646]
["bitfinex-derivatives","BNBF0:USTF0",1743705631262,1.164,587.69,587.59,0.28157646]
["bitfinex-derivatives","BNBF0:USTF0",1743705631463,1.164,587.69,587.6,0.28157646]
["bitfinex-derivatives","BNBF0:USTF0",1743705631663,1.164,587.69,587.55,1.27191628]
["bitfinex-derivatives","BNBF0:USTF0",1743705631664,1.164,587.69,587.61,0.28157646]
["bitfinex-derivatives","BNBF0:USTF0",1743705631963,1.164,587.69,587.62,0.28157646]
["bitfinex-derivatives","BNBF0:USTF0",1743705632158,1.164,587.69,587.63,0.28157646]
["bitfinex-derivatives","BNBF0:USTF0",1743705632356,1.164,587.69,587.56,0.28157646]
["bitfinex-derivatives","BNBF0:USTF0",1743705632560,1.164,587.69,587.57,0.62196143]
["bitfinex-derivatives","BNBF0:USTF0",1743705632760,1.164,587.69,587.58,0.28157646]
["bitfinex-derivatives","BNBF0:USTF0",1743705635568,1.164,587.69,587.57,0.34038497]
["bitfinex-derivatives","BNBF0:USTF0",1743705635765,1.164,587.69,587.58,0.28156249]
["bitfinex-derivatives","BNBF0:USTF0",1743705638865,1.217,587.7,587.58,0.28156249]
["bitfinex-derivatives","BNBF0:USTF0",1743705640269,1.217,587.7,587.57,0.34038497]
["bitfinex-derivatives","BNBF0:USTF0",1743705640473,1.217,587.7,587.59,0.28161493]
["bitfinex-derivatives","BNBF0:USTF0",1743705640771,1.217,587.7,587.6,0.28161493]
["bitfinex-derivatives","BNBF0:USTF0",1743705640971,1.217,587.7,587.58,0.28161493]
["bitfinex-derivatives","BNBF0:USTF0",1743705641172,1.217,587.7,587.59,0.28161493]
["bitfinex-derivatives","BNBF0:USTF0",1743705641373,1.217,587.7,587.58,0.28161493]
["bitfinex-derivatives","BNBF0:USTF0",1743705641573,1.217,587.7,587.59,0.28161493]
["bitfinex-derivatives","BNBF0:USTF0",1743705641773,1.217,587.7,587.6,0.28161493]
["bitfinex-derivatives","BNBF0:USTF0",1743705641973,1.217,587.7,587.58,0.28161493]
["bitfinex-derivatives","BNBF0:USTF0",1743705642175,1.217,587.7,587.57,0.34038497]
["bitfinex-derivatives","BNBF0:USTF0",1743705642374,1.217,587.7,587.58,0.28157576]
["bitfinex-derivatives","BNBF0:USTF0",1743705643874,1.217,587.7,587.57,0.34038497]
["bitfinex-derivatives","BNBF0:USTF0",1743705644076,1.217,587.7,587.58,0.2815308]
["bitfinex-derivatives","BNBF0:USTF0",1743705646974,1.01,587.9,587.58,0.2815308]
["bitfinex-derivatives","BNBF0:USTF0",1743705648179,1.01,587.9,587.62,1.27191628]
["bitfinex-derivatives","BNBF0:USTF0",1743705648376,1.01,587.9,587.63,0.2815308]
["bitfinex-derivatives","BNBF0:USTF0",1743705650284,1.01,587.9,587.64,1.27191628]
["bitfinex-derivatives","BNBF0:USTF0",1743705650482,1.01,587.9,587.65,0.2815308]
["bitfinex-derivatives","BNBF0:USTF0",1743705651584,1.01,587.9,587.66,0.34033284]
["bitfinex-derivatives","BNBF0:USTF0",1743705651884,1.01,587.9,587.67,0.28146009]
["bitfinex-derivatives","BNBF0:USTF0",1743705652084,1.01,587.9,587.68,0.34032126]
["bitfinex-derivatives","BNBF0:USTF0",1743705652280,1.01,587.9,587.69,0.28146009]
["bitfinex-derivatives","BNBF0:USTF0",1743705652478,1.01,587.9,587.7,0.34030968]
["bitfinex-derivatives","BNBF0:USTF0",1743705652678,1.01,587.9,587.71,0.28146009]
["bitfinex-derivatives","BNBF0:USTF0",1743705653080,1.01,587.9,587.7,0.34030968]
["bitfinex-derivatives","BNBF0:USTF0",1743705653283,1.01,587.9,587.71,0.28146172]
["bitfinex-derivatives","BNBF0:USTF0",1743705654585,1.01,587.9,587.74,1.27191628]
["bitfinex-derivatives","BNBF0:USTF0",1743705654782,1.01,587.9,587.75,0.62174245]
["bitfinex-derivatives","BNBF0:USTF0",1743705654983,1.01,587.9,587.76,0.62173666]
["bitfinex-derivatives","BNBF0:USTF0",1743705655184,1.01,587.9,587.77,0.62173087]
["bitfinex-derivatives","BNBF0:USTF0",1743705655381,1.01,587.9,587.78,0.28146172]
["bitfinex-derivatives","BNBF0:USTF0",1743705655787,1.01,587.9,587.79,0.34025757]
["bitfinex-derivatives","BNBF0:USTF0",1743705655987,1.01,587.9,587.8,0.28146172]
["bitfinex-derivatives","BNBF0:USTF0",1743705656185,1.01,587.9,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1743705656488,1.01,587.9,587.82,0.28132897]
["bitfinex-derivatives","BNBF0:USTF0",1743705656688,1.01,587.9,587.83,0.34023442]
["bitfinex-derivatives","BNBF0:USTF0",1743705656892,1.01,587.9,587.84,0.28132897]
["bitfinex-derivatives","BNBF0:USTF0",1743705657188,1.01,587.9,587.85,0.34022284]
["bitfinex-derivatives","BNBF0:USTF0",1743705657389,1.01,587.9,587.86,0.28132897]
["bitfinex-derivatives","BNBF0:USTF0",1743705657583,1.01,587.9,587.87,0.34021127]
["bitfinex-derivatives","BNBF0:USTF0",1743705657786,1.01,587.9,587.88,0.28132897]
["bitfinex-derivatives","BNBF0:USTF0",1743705657989,1.01,587.9,587.89,0.34019969]
["bitfinex-derivatives","BNBF0:USTF0",1743705658290,1.01,587.9,587.89,0.62152866]
["bitfinex-derivatives","BNBF0:USTF0",1743705658491,1.01,587.9,587.89,1.88650195]
["bitfinex-derivatives","BNBF0:USTF0",1743705661492,1.01,587.9,587.89,0.62146434]
["bitfinex-derivatives","BNBF0:USTF0",1743705661789,1.01,587.9,587.89,0.34019969]
["bitfinex-derivatives","BNBF0:USTF0",1743705661991,1.01,587.9,587.89,0.62125569]
["bitfinex-derivatives","BNBF0:USTF0",1743705665691,2.068,587.91,587.89,0.62125569]
["bitfinex-derivatives","BNBF0:USTF0",1743705665890,2.068,587.91,587.9,0.281056]
["bitfinex-derivatives","BNBF0:USTF0",1743705666087,1.111,587.91,587.9,0.281056]
["bitfinex-derivatives","BNBF0:USTF0",1743705666892,1.111,587.91,587.9,0.62124991]
["bitfinex-derivatives","BNBF0:USTF0",1743705673000,1.111,587.91,587.9,0.34019391]
["bitfinex-derivatives","BNBF0:USTF0",1743705673200,1.111,587.91,587.9,0.62126847]
["bitfinex-derivatives","BNBF0:USTF0",1743705674898,4.655,588.23,587.9,0.62126847]
["bitfinex-derivatives","BNBF0:USTF0",1743705675103,4.655,588.23,587.91,0.62126268]
["bitfinex-derivatives","BNBF0:USTF0",1743705675299,4.655,588.23,587.92,0.62125689]
["bitfinex-derivatives","BNBF0:USTF0",1743705675602,4.655,588.23,587.93,0.62130122]
["bitfinex-derivatives","BNBF0:USTF0",1743705675802,4.655,588.23,587.94,0.62129543]
["bitfinex-derivatives","BNBF0:USTF0",1743705676004,4.655,588.23,587.95,0.28112467]
["bitfinex-derivatives","BNBF0:USTF0",1743705677098,4.655,588.23,587.96,0.28113393]
["bitfinex-derivatives","BNBF0:USTF0",1743705677404,4.655,588.23,587.97,0.28113393]
["bitfinex-derivatives","BNBF0:USTF0",1743705679206,4.655,588.23,588.04,1.26402141]
["bitfinex-derivatives","BNBF0:USTF0",1743705679400,4.655,588.23,588.05,0.28113393]
["bitfinex-derivatives","BNBF0:USTF0",1743705681504,4.655,588.23,588.19,1.26402141]
["bitfinex-derivatives","BNBF0:USTF0",1743705683104,3.31,588.23,588.19,1.26402141]
["bitfinex-derivatives","BNBF0:USTF0",1743705683901,3.31,588.23,588.14,1.26402141]
["bitfinex-derivatives","BNBF0:USTF0",1743705684804,3.31,588.23,588.15,0.28110429]
["bitfinex-derivatives","BNBF0:USTF0",1743705685007,3.31,588.23,588.14,1.26402141]
["bitfinex-derivatives","BNBF0:USTF0",1743705685907,3.31,588.23,588.15,0.28113968]
["bitfinex-derivatives","BNBF0:USTF0",1743705686107,3.31,588.23,588.14,1.26402141]
["bitfinex-derivatives","BNBF0:USTF0",1743705686308,3.31,588.23,588.15,0.28114625]
["bitfinex-derivatives","BNBF0:USTF0",1743705686807,3.31,588.23,588.14,1.26402141]
["bitfinex-derivatives","BNBF0:USTF0",1743705687006,3.31,588.23,588.15,0.28115772]
["bitfinex-derivatives","BNBF0:USTF0",1743705687207,3.31,588.23,588.14,1.26402141]
["bitfinex-derivatives","BNBF0:USTF0",1743705689110,2.425,588.23,588.18,1.26402141]
["bitfinex-derivatives","BNBF0:USTF0",1743705689709,1.288,588.23,588.18,1.26402141]
["bitfinex-derivatives","BNBF0:USTF0",1743705691408,1.288,588.23,588.12,1.26402141]
["bitfinex-derivatives","BNBF0:USTF0",1743705693612,1.288,588.23,588.07,1.26402141]
["bitfinex-derivatives","BNBF0:USTF0",1743705695714,1.288,588.23,588.02,1.26402141]
["bitfinex-derivatives","BNBF0:USTF0",1743705698021,1.288,588.23,587.96,1.26402141]
["bitfinex-derivatives","BNBF0:USTF0",1743705698214,1.288,588.23,587.97,0.28126865]
["bitfinex-derivatives","BNBF0:USTF0",1743705698711,1.288,588.23,587.96,1.26402141]
["bitfinex-derivatives","BNBF0:USTF0",1743705698712,1.288,588.23,587.98,0.28121159]
["bitfinex-derivatives","BNBF0:USTF0",1743705698917,1.288,588.23,587.99,0.28121159]
["bitfinex-derivatives","BNBF0:USTF0",1743705699113,1.288,588.23,588.0,0.28121159]
["bitfinex-derivatives","BNBF0:USTF0",1743705699315,1.288,588.23,587.97,0.28121159]
["bitfinex-derivatives","BNBF0:USTF0",1743705699616,1.288,588.23,587.98,0.28121159]
["bitfinex-derivatives","BNBF0:USTF0",1743705699816,1.288,588.23,587.97,0.28121159]
["bitfinex-derivatives","BNBF0:USTF0",1743705700017,1.288,588.23,587.98,0.28121159]
["bitfinex-derivatives","BNBF0:USTF0",1743705700219,1.288,588.23,588.01,1.26402141]
["bitfinex-derivatives","BNBF0:USTF0",1743705700414,1.288,588.23,588.02,0.28121159]
["bitfinex-derivatives","BNBF0:USTF0",1743705702420,1.288,588.23,588.08,1.26402141]
["bitfinex-derivatives","BNBF0:USTF0",1743705704221,1.288,588.23,588.06,1.26402141]
["bitfinex-derivatives","BNBF0:USTF0",1743705706118,1.288,588.23,588.13,1.26402141]
["bitfinex-derivatives","BNBF0:USTF0",1743705708530,1.288,588.23,588.15,1.26402141]
["bitfinex-derivatives","BNBF0:USTF0",1743705708924,1.283,588.35,588.15,1.26402141]
["bitfinex-derivatives","BNBF0:USTF0",1743705710430,1.283,588.35,588.2,1.26402141]
["bitfinex-derivatives","BNBF0:USTF0",1743705711536,1.283,588.35,588.21,0.28084946]
["bitfinex-derivatives","BNBF0:USTF0",1743705714036,1.283,588.35,588.27,1.26402141]
["bitfinex-derivatives","BNBF0:USTF0",1743705714236,1.283,588.35,588.28,0.28084946]
["bitfinex-derivatives","BNBF0:USTF0",1743705717044,1.283,588.35,588.29,0.28081402]
["bitfinex-derivatives","BNBF0:USTF0",1743705717244,1.283,588.35,588.28,0.28081402]
["bitfinex-derivatives","BNBF0:USTF0",1743705717445,1.283,588.35,588.29,0.28081402]
["bitfinex-derivatives","BNBF0:USTF0",1743705719545,1.283,588.35,588.28,1.26402141]
["bitfinex-derivatives","BNBF0:USTF0",1743705719744,1.283,588.35,588.19,1.26402141]
["bitfinex-derivatives","BNBF0:USTF0",1743705719946,1.283,588.35,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1743705720847,1.283,588.35,588.21,0.2806782]
["bitfinex-derivatives","BNBF0:USTF0",1743705721147,1.283,588.35,588.22,0.34000884]
["bitfinex-derivatives","BNBF0:USTF0",1743705722045,1.283,588.35,588.23,0.28060683]
["bitfinex-derivatives","BNBF0:USTF0",1743705722246,1.283,588.35,588.24,0.33999728]
["bitfinex-derivatives","BNBF0:USTF0",1743705722448,1.283,588.35,588.25,0.28060683]
["bitfinex-derivatives","BNBF0:USTF0",1743705722647,1.283,588.35,588.26,0.33998572]
["bitfinex-derivatives","BNBF0:USTF0",1743705722843,1.283,588.35,588.27,0.28060683]
["bitfinex-derivatives","BNBF0:USTF0",1743705723243,1.283,588.35,588.28,0.33997416]
["bitfinex-derivatives","BNBF0:USTF0",1743705723443,1.283,588.35,588.29,0.28060683]
["bitfinex-derivatives","BNBF0:USTF0",1743705723650,1.283,588.35,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1743705723847,1.283,588.35,588.31,0.28060683]
["bitfinex-derivatives","BNBF0:USTF0",1743705724048,1.179,588.45,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1743705724447,1.179,588.45,588.33,0.28060683]
["bitfinex-derivatives","BNBF0:USTF0",1743705724847,1.179,588.45,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1743705725050,1.179,588.45,588.35,0.28060683]
["bitfinex-derivatives","BNBF0:USTF0",1743705725350,1.179,588.45,588.36,0.33992793]
["bitfinex-derivatives","BNBF0:USTF0",1743705725550,1.179,588.45,588.37,0.28060683]
["bitfinex-derivatives","BNBF0:USTF0",1743705725750,2.322,588.46,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1743705726050,2.322,588.46,588.39,0.28060683]
["bitfinex-derivatives","BNBF0:USTF0",1743705726444,2.322,588.46,588.4,0.33990482]
["bitfinex-derivatives","BNBF0:USTF0",1743705726650,2.322,588.46,588.41,0.28060683]
["bitfinex-derivatives","BNBF0:USTF0",1743705727349,1.196,588.46,588.41,0.28060683]
["bitfinex-derivatives","BNBF0:USTF0",1743705731852,1.196,588.46,588.4,0.33990482]
["bitfinex-derivatives","BNBF0:USTF0",1743705737553,5.215,588.74,588.4,0.33990482]
["bitfinex-derivatives","BNBF0:USTF0",1743705739757,3.604,588.74,588.4,0.33990482]
["bitfinex-derivatives","BNBF0:USTF0",1743705740557,1.052,588.73,588.4,0.33990482]
["bitfinex-derivatives","BNBF0:USTF0",1743705743162,2.063,588.73,588.4,0.33990482]
["bitfinex-derivatives","BNBF0:USTF0",1743705748165,2.063,588.73,588.41,0.28057074]
["bitfinex-derivatives","BNBF0:USTF0",1743705748864,2.063,588.73,588.4,0.33990482]
["bitfinex-derivatives","BNBF0:USTF0",1743705749168,2.063,588.73,588.43,1.26402141]
["bitfinex-derivatives","BNBF0:USTF0",1743705751468,2.063,588.73,588.4,0.33990482]
["bitfinex-derivatives","BNBF0:USTF0",1743705755872,2.063,588.73,588.29,1.26402141]
["bitfinex-derivatives","BNBF0:USTF0",1743705756369,1.011,588.73,588.29,1.26402141]
["bitfinex-derivatives","BNBF0:USTF0",1743705757473,1.011,588.73,588.17,1.26402141]
["bitfinex-derivatives","BNBF0:USTF0",1743705757674,1.011,588.73,588.18,0.28079116]
["bitfinex-derivatives","BNBF0:USTF0",1743705759075,1.35,588.72,588.18,0.28079116]
["bitfinex-derivatives","BNBF0:USTF0",1743705759672,1.35,588.72,588.19,1.26402141]
["bitfinex-derivatives","BNBF0:USTF0",1743705759873,1.35,588.72,588.2,0.28079116]
["bitfinex-derivatives","BNBF0:USTF0",1743705760075,1.35,588.72,588.19,1.26402141]
["bitfinex-derivatives","BNBF0:USTF0",1743705760277,1.35,588.72,588.2,0.28083888]
["bitfinex-derivatives","BNBF0:USTF0",1743705761876,1.35,588.72,588.19,1.26402141]
["bitfinex-derivatives","BNBF0:USTF0",1743705762177,1.35,588.72,588.2,1.54487606]
["bitfinex-derivatives","BNBF0:USTF0",1743705762372,1.35,588.72,588.21,0.28085465]
["bitfinex-derivatives","BNBF0:USTF0",1743705764272,1.35,588.72,588.22,0.28087668]
["bitfinex-derivatives","BNBF0:USTF0",1743705764470,1.35,588.72,588.21,0.28087668]
["bitfinex-derivatives","BNBF0:USTF0",1743705764671,1.35,588.72,588.2,1.26402141]
["bitfinex-derivatives","BNBF0:USTF0",1743705764672,1.35,588.72,588.22,0.28087668]
["bitfinex-derivatives","BNBF0:USTF0",1743705764878,1.35,588.72,588.21,0.28087668]
["bitfinex-derivatives","BNBF0:USTF0",1743705765373,1.51807764,588.71,588.21,0.28087668]
["bitfinex-derivatives","BNBF0:USTF0",1743705765579,2.44456334,588.7,588.21,0.28087668]
["bitfinex-derivatives","BNBF0:USTF0",1743705765773,2.44456334,588.69,588.2,1.26402141]
["bitfinex-derivatives","BNBF0:USTF0",1743705765978,1.51807764,588.68,588.2,1.26402141]
["bitfinex-derivatives","BNBF0:USTF0",1743705766181,1.51807764,588.67,588.2,1.26402141]
["bitfinex-derivatives","BNBF0:USTF0",1743705766371,1.24074513,588.68,588.2,1.26402141]
["bitfinex-derivatives","BNBF0:USTF0",1743705766372,2.75882277,588.66,588.2,1.26402141]
["bitfinex-derivatives","BNBF0:USTF0",1743705766573,1.51807764,588.65,588.2,1.26402141]
["bitfinex-derivatives","BNBF0:USTF0",1743705766779,1.24074513,588.66,588.13,1.26402141]
["bitfinex-derivatives","BNBF0:USTF0",1743705766980,1.51830804,588.65,588.14,0.28100155]
["bitfinex-derivatives","BNBF0:USTF0",1743705767278,1.51854824,588.64,588.14,0.28100155]
["bitfinex-derivatives","BNBF0:USTF0",1743705767480,1.24074513,588.65,588.14,0.28100155]
["bitfinex-derivatives","BNBF0:USTF0",1743705767683,2.44499657,588.64,588.13,1.26402141]
["bitfinex-derivatives","BNBF0:USTF0",1743705767876,2.44499657,588.63,588.13,1.26402141]
["bitfinex-derivatives","BNBF0:USTF0",1743705768075,2.44502248,588.62,588.13,1.26402141]
["bitfinex-derivatives","BNBF0:USTF0",1743705768278,2.44522794,588.61,588.13,1.26402141]
["bitfinex-derivatives","BNBF0:USTF0",1743705768479,2.44522794,588.6,588.13,1.26402141]
["bitfinex-derivatives","BNBF0:USTF0",1743705768683,3.68624216,588.59,588.13,1.26402141]
["bitfinex-derivatives","BNBF0:USTF0",1743705768981,2.44522794,588.58,588.13,1.26402141]
["bitfinex-derivatives","BNBF0:USTF0",1743705769184,3.68624216,588.57,588.13,1.26402141]
["bitfinex-derivatives","BNBF0:USTF0",1743705769383,1.51837261,588.56,588.0,1.26402141]
["bitfinex-derivatives","BNBF0:USTF0",1743705769582,1.51837261,588.55,588.01,0.28109714]
["bitfinex-derivatives","BNBF0:USTF0",1743705769785,1.51837261,588.54,588.01,0.28109714]
["bitfinex-derivatives","BNBF0:USTF0",1743705769987,2.4450005,588.53,588.01,0.28109714]
["bitfinex-derivatives","BNBF0:USTF0",1743705770184,4.87417282,588.52,588.0,1.26402141]
["bitfinex-derivatives","BNBF0:USTF0",1743705770485,2.4450005,588.51,588.0,1.26402141]
["bitfinex-derivatives","BNBF0:USTF0",1743705770786,2.4450005,588.5,588.0,1.26402141]
["bitfinex-derivatives","BNBF0:USTF0",1743705771088,2.4450005,588.49,588.0,1.26402141]
["bitfinex-derivatives","BNBF0:USTF0",1743705771388,1.51837261,588.48,588.0,1.26402141]
["bitfinex-derivatives","BNBF0:USTF0",1743705771686,2.44283928,588.47,588.0,1.26402141]
["bitfinex-derivatives","BNBF0:USTF0",1743705771884,2.44283928,588.46,588.0,1.26402141]
["bitfinex-derivatives","BNBF0:USTF0",1743705772082,2.44283928,588.45,587.8,1.26402141]
["bitfinex-derivatives","BNBF0:USTF0",1743705772286,2.44283928,588.44,587.81,0.28129878]
["bitfinex-derivatives","BNBF0:USTF0",1743705772481,1.51695676,588.43,587.81,0.28129878]
["bitfinex-derivatives","BNBF0:USTF0",1743705772684,1.24101422,588.44,587.81,0.28129878]
["bitfinex-derivatives","BNBF0:USTF0",1743705772884,1.24101422,588.43,587.81,0.28129878]
["bitfinex-derivatives","BNBF0:USTF0",1743705773288,1.106,588.48,587.81,0.28129878]
["bitfinex-derivatives","BNBF0:USTF0",1743705774488,1.106,588.48,587.8,1.26402141]
["bitfinex-derivatives","BNBF0:USTF0",1743705774489,1.106,588.48,587.82,0.28108388]
["bitfinex-derivatives","BNBF0:USTF0",1743705774687,1.106,588.48,587.81,0.28108388]
["bitfinex-derivatives","BNBF0:USTF0",1743705774988,1.106,588.48,587.82,0.28108388]
["bitfinex-derivatives","BNBF0:USTF0",1743705775189,1.106,588.48,587.83,0.28108388]
["bitfinex-derivatives","BNBF0:USTF0",1743705775389,1.106,588.48,587.84,0.28108388]
["bitfinex-derivatives","BNBF0:USTF0",1743705775594,1.106,588.48,587.64,0.28108388]
["bitfinex-derivatives","BNBF0:USTF0",1743705775784,1.106,588.48,587.65,0.62142251]
["bitfinex-derivatives","BNBF0:USTF0",1743705775982,1.106,588.48,587.66,0.62141672]
["bitfinex-derivatives","BNBF0:USTF0",1743705776188,1.106,588.48,587.67,0.62141093]
["bitfinex-derivatives","BNBF0:USTF0",1743705776389,1.106,588.48,587.68,0.62140514]
["bitfinex-derivatives","BNBF0:USTF0",1743705776589,1.106,588.48,587.69,0.28108388]
["bitfinex-derivatives","BNBF0:USTF0",1743705778891,3.5438356,588.48,587.69,0.28108388]
["bitfinex-derivatives","BNBF0:USTF0",1743705779086,1.51277344,588.47,587.69,0.28108388]
["bitfinex-derivatives","BNBF0:USTF0",1743705779293,3.85664614,588.48,587.69,0.28108388]
["bitfinex-derivatives","BNBF0:USTF0",1743705779493,1.51277344,588.47,587.69,0.28108388]
["bitfinex-derivatives","BNBF0:USTF0",1743705779787,1.106,588.48,587.69,0.28108388]
["bitfinex-derivatives","BNBF0:USTF0",1743705779989,0.29582529,588.46,587.69,0.28108388]
["bitfinex-derivatives","BNBF0:USTF0",1743705780692,1.17,588.45,587.68,0.34032126]
["bitfinex-derivatives","BNBF0:USTF0",1743705780895,1.17,588.45,587.69,0.281239]
["bitfinex-derivatives","BNBF0:USTF0",1743705783391,1.51088902,588.44,587.69,0.281239]
["bitfinex-derivatives","BNBF0:USTF0",1743705783599,1.51088902,588.43,587.69,0.281239]
["bitfinex-derivatives","BNBF0:USTF0",1743705783898,1.51088902,588.42,587.69,0.281239]
["bitfinex-derivatives","BNBF0:USTF0",1743705784098,1.51088902,588.41,587.69,0.281239]
["bitfinex-derivatives","BNBF0:USTF0",1743705784297,1.2378727,588.44,587.69,0.281239]
["bitfinex-derivatives","BNBF0:USTF0",1743705784594,1.232,588.4,587.69,0.62155447]
["bitfinex-derivatives","BNBF0:USTF0",1743705784794,1.232,588.4,587.7,0.62154868]
["bitfinex-derivatives","BNBF0:USTF0",1743705785092,1.232,588.4,587.71,0.281239]
["bitfinex-derivatives","BNBF0:USTF0",1743705785793,1.232,588.4,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1743705785996,1.232,588.4,587.73,0.281239]
["bitfinex-derivatives","BNBF0:USTF0",1743705786194,1.232,588.4,587.74,0.34028652]
["bitfinex-derivatives","BNBF0:USTF0",1743705786491,1.232,588.4,587.75,0.281239]
["bitfinex-derivatives","BNBF0:USTF0",1743705786691,1.232,588.4,587.75,0.62151973]
["bitfinex-derivatives","BNBF0:USTF0",1743705786901,1.232,588.4,587.76,0.281239]
["bitfinex-derivatives","BNBF0:USTF0",1743705787498,1.232,588.4,587.76,0.62151394]
["bitfinex-derivatives","BNBF0:USTF0",1743705787699,1.232,588.4,587.77,0.281239]
["bitfinex-derivatives","BNBF0:USTF0",1743705788503,1.279,588.39,587.77,0.281239]
["bitfinex-derivatives","BNBF0:USTF0",1743705790503,1.279,588.39,587.78,0.34026336]
["bitfinex-derivatives","BNBF0:USTF0",1743705790703,1.279,588.39,587.79,0.281239]
["bitfinex-derivatives","BNBF0:USTF0",1743705790902,1.279,588.39,587.8,0.34025178]
["bitfinex-derivatives","BNBF0:USTF0",1743705791099,1.279,588.39,587.81,0.281239]
["bitfinex-derivatives","BNBF0:USTF0",1743705791299,1.279,588.39,587.82,0.3402402]
["bitfinex-derivatives","BNBF0:USTF0",1743705791500,1.279,588.39,587.83,0.281239]
["bitfinex-derivatives","BNBF0:USTF0",1743705791700,1.279,588.39,587.84,0.34022863]
["bitfinex-derivatives","BNBF0:USTF0",1743705791903,1.279,588.39,587.85,0.281239]
["bitfinex-derivatives","BNBF0:USTF0",1743705793701,1.452,588.38,587.85,0.281239]
["bitfinex-derivatives","BNBF0:USTF0",1743705795706,1.452,588.38,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1743705795908,1.452,588.38,587.87,0.281239]
["bitfinex-derivatives","BNBF0:USTF0",1743705796104,1.452,588.38,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1743705796305,1.452,588.38,587.89,0.281239]
["bitfinex-derivatives","BNBF0:USTF0",1743705796605,1.452,588.38,585.96,4.56035463]
["bitfinex-derivatives","BNBF0:USTF0",1743705796606,1.452,588.38,587.9,0.62090263]
["bitfinex-derivatives","BNBF0:USTF0",1743705796809,1.452,588.38,587.91,0.62089684]
["bitfinex-derivatives","BNBF0:USTF0",1743705797009,1.452,588.38,587.92,0.28070872]
["bitfinex-derivatives","BNBF0:USTF0",1743705797403,1.452,588.38,587.93,0.34017655]
["bitfinex-derivatives","BNBF0:USTF0",1743705797604,1.452,588.38,587.94,0.28070872]
["bitfinex-derivatives","BNBF0:USTF0",1743705797806,1.452,588.38,587.95,0.28070872]
["bitfinex-derivatives","BNBF0:USTF0",1743705798009,1.452,588.38,587.96,0.28070872]
["bitfinex-derivatives","BNBF0:USTF0",1743705798209,1.452,588.38,587.97,0.28070872]
["bitfinex-derivatives","BNBF0:USTF0",1743705798406,1.452,588.38,588.22,1.26402141]
["bitfinex-derivatives","BNBF0:USTF0",1743705798606,1.452,588.38,588.23,0.28070872]
["bitfinex-derivatives","BNBF0:USTF0",1743705799608,1.452,588.38,588.24,0.28051133]
["bitfinex-derivatives","BNBF0:USTF0",1743705799805,1.452,588.38,588.23,0.28051133]
["bitfinex-derivatives","BNBF0:USTF0",1743705800011,1.452,588.38,588.24,0.28051133]
["bitfinex-derivatives","BNBF0:USTF0",1743705800210,1.452,588.38,588.3,1.26402141]
["bitfinex-derivatives","BNBF0:USTF0",1743705800410,1.452,588.38,588.31,0.28051133]
["bitfinex-derivatives","BNBF0:USTF0",1743705802713,1.452,588.38,588.32,0.28045375]
["bitfinex-derivatives","BNBF0:USTF0",1743705802912,1.452,588.38,588.31,0.28045375]
["bitfinex-derivatives","BNBF0:USTF0",1743705803115,1.452,588.38,588.32,0.28045375]
["bitfinex-derivatives","BNBF0:USTF0",1743705803308,1.452,588.38,588.13,1.26914038]
["bitfinex-derivatives","BNBF0:USTF0",1743705803309,1.452,588.38,588.31,0.28045375]
["bitfinex-derivatives","BNBF0:USTF0",1743705803512,1.452,588.38,588.32,0.28045375]
["bitfinex-derivatives","BNBF0:USTF0",1743705803713,1.452,588.38,588.13,0.28045375]
["bitfinex-derivatives","BNBF0:USTF0",1743705803906,1.452,588.38,588.14,0.62050883]
["bitfinex-derivatives","BNBF0:USTF0",1743705804108,1.452,588.38,588.15,0.28045375]
["bitfinex-derivatives","BNBF0:USTF0",1743705804509,1.452,588.38,588.16,0.34004352]
["bitfinex-derivatives","BNBF0:USTF0",1743705804711,1.452,588.38,588.17,0.28045375]
["bitfinex-derivatives","BNBF0:USTF0",1743705804913,1.452,588.38,588.18,0.34003196]
["bitfinex-derivatives","BNBF0:USTF0",1743705805114,1.452,588.38,588.19,0.28045375]
["bitfinex-derivatives","BNBF0:USTF0",1743705805415,1.452,588.38,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1743705805916,1.452,588.38,588.21,0.280487]
["bitfinex-derivatives","BNBF0:USTF0",1743705809015,1.452,588.38,588.22,0.28067452]
["bitfinex-derivatives","BNBF0:USTF0",1743705809210,1.452,588.38,588.21,0.28067452]
["bitfinex-derivatives","BNBF0:USTF0",1743705809416,1.452,588.38,588.22,0.28067452]
["bitfinex-derivatives","BNBF0:USTF0",1743705809712,1.452,588.38,588.23,0.28067452]
["bitfinex-derivatives","BNBF0:USTF0",1743705809914,1.452,588.38,588.21,0.28067452]
["bitfinex-derivatives","BNBF0:USTF0",1743705810311,1.452,588.38,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1743705810512,1.452,588.38,588.21,0.28072467]
["bitfinex-derivatives","BNBF0:USTF0",1743705811816,1.452,588.38,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1743705812618,1.452,588.38,588.21,0.2807389]
["bitfinex-derivatives","BNBF0:USTF0",1743705815119,1.452,588.38,588.22,0.2806858]
["bitfinex-derivatives","BNBF0:USTF0",1743705815321,1.452,588.38,588.21,0.2806858]
["bitfinex-derivatives","BNBF0:USTF0",1743705816723,1.452,588.38,588.22,0.28068106]
["bitfinex-derivatives","BNBF0:USTF0",1743705816923,1.452,588.38,588.21,0.28068106]
["bitfinex-derivatives","BNBF0:USTF0",1743705817120,1.452,588.38,588.22,0.28068106]
["bitfinex-derivatives","BNBF0:USTF0",1743705817319,1.452,588.38,588.23,0.28068106]
["bitfinex-derivatives","BNBF0:USTF0",1743705817522,1.452,588.38,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1743705817723,1.452,588.38,588.21,0.28066698]
["bitfinex-derivatives","BNBF0:USTF0",1743705818125,1.452,588.38,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1743705819821,1.232,588.4,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1743705821623,1.232,588.4,588.21,0.28079478]
["bitfinex-derivatives","BNBF0:USTF0",1743705824525,1.232,588.4,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1743705824729,1.232,588.4,588.21,0.28077483]
["bitfinex-derivatives","BNBF0:USTF0",1743705828932,1.232,588.4,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1743705829929,1.232,588.4,588.21,0.28075144]
["bitfinex-derivatives","BNBF0:USTF0",1743705834238,1.232,588.4,588.22,0.28057286]
["bitfinex-derivatives","BNBF0:USTF0",1743705834534,1.232,588.4,588.23,0.28057286]
["bitfinex-derivatives","BNBF0:USTF0",1743705834838,1.232,588.4,588.24,0.28057286]
["bitfinex-derivatives","BNBF0:USTF0",1743705835031,1.232,588.4,588.21,0.28057286]
["bitfinex-derivatives","BNBF0:USTF0",1743705835236,1.232,588.4,588.22,0.28057286]
["bitfinex-derivatives","BNBF0:USTF0",1743705835438,1.232,588.4,588.21,0.28057286]
["bitfinex-derivatives","BNBF0:USTF0",1743705835637,1.232,588.4,588.22,0.28057286]
["bitfinex-derivatives","BNBF0:USTF0",1743705835939,1.232,588.4,588.23,0.28057286]
["bitfinex-derivatives","BNBF0:USTF0",1743705836138,1.232,588.4,588.24,0.28057286]
["bitfinex-derivatives","BNBF0:USTF0",1743705836339,1.232,588.4,588.25,0.28057286]
["bitfinex-derivatives","BNBF0:USTF0",1743705836533,1.232,588.4,588.26,0.28057286]
["bitfinex-derivatives","BNBF0:USTF0",1743705836736,1.232,588.4,588.32,1.26402141]
["bitfinex-derivatives","BNBF0:USTF0",1743705836939,1.232,588.4,588.33,0.28057286]
["bitfinex-derivatives","BNBF0:USTF0",1743705838841,1.232,588.4,588.32,1.26402141]
["bitfinex-derivatives","BNBF0:USTF0",1743705839037,1.232,588.4,588.33,1.26402141]
["bitfinex-derivatives","BNBF0:USTF0",1743705839540,3.993,588.54,588.33,1.26402141]
["bitfinex-derivatives","BNBF0:USTF0",1743705841242,3.993,588.54,588.34,0.28067437]
["bitfinex-derivatives","BNBF0:USTF0",1743705842940,3.039,588.54,588.35,0.28067437]
["bitfinex-derivatives","BNBF0:USTF0",1743705843143,3.039,588.54,588.31,0.28067437]
["bitfinex-derivatives","BNBF0:USTF0",1743705843345,3.039,588.54,588.32,0.28067437]
["bitfinex-derivatives","BNBF0:USTF0",1743705843543,3.039,588.54,588.31,0.28067437]
["bitfinex-derivatives","BNBF0:USTF0",1743705843739,2.089,588.54,588.32,0.28067437]
["bitfinex-derivatives","BNBF0:USTF0",1743705843949,2.089,588.54,588.33,0.28067437]
["bitfinex-derivatives","BNBF0:USTF0",1743705845448,2.089,588.54,588.48,1.26402141]
["bitfinex-derivatives","BNBF0:USTF0",1743705845648,2.089,588.54,588.49,0.28067437]
["bitfinex-derivatives","BNBF0:USTF0",1743705847848,2.089,588.54,588.5,0.28035752]
["bitfinex-derivatives","BNBF0:USTF0",1743705848054,2.089,588.54,588.49,0.28035752]
["bitfinex-derivatives","BNBF0:USTF0",1743705848254,2.089,588.54,588.51,1.26402141]
["bitfinex-derivatives","BNBF0:USTF0",1743705848453,2.089,588.54,588.52,0.28035752]
["bitfinex-derivatives","BNBF0:USTF0",1743705848650,2.089,588.54,588.51,1.26402141]
["bitfinex-derivatives","BNBF0:USTF0",1743705850655,2.089,588.54,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1743705850856,2.089,588.54,588.35,0.28037045]
["bitfinex-derivatives","BNBF0:USTF0",1743705851054,2.089,588.54,588.36,0.33992793]
["bitfinex-derivatives","BNBF0:USTF0",1743705851255,2.089,588.54,588.37,0.28037045]
["bitfinex-derivatives","BNBF0:USTF0",1743705852458,2.089,588.54,588.38,0.28037521]
["bitfinex-derivatives","BNBF0:USTF0",1743705852661,2.089,588.54,588.37,0.28037521]
["bitfinex-derivatives","BNBF0:USTF0",1743705852955,1.244,588.54,588.38,0.28037521]
["bitfinex-derivatives","BNBF0:USTF0",1743705853162,1.244,588.54,588.37,0.28037521]
["bitfinex-derivatives","BNBF0:USTF0",1743705853355,1.244,588.54,588.36,0.33992793]
["bitfinex-derivatives","BNBF0:USTF0",1743705853356,1.244,588.54,588.38,0.28037521]
["bitfinex-derivatives","BNBF0:USTF0",1743705853560,1.244,588.54,588.37,0.28037521]
["bitfinex-derivatives","BNBF0:USTF0",1743705853755,1.244,588.54,588.38,0.28037521]
["bitfinex-derivatives","BNBF0:USTF0",1743705854162,1.244,588.54,588.39,0.28037521]
["bitfinex-derivatives","BNBF0:USTF0",1743705854364,1.244,588.54,588.37,0.28037521]
["bitfinex-derivatives","BNBF0:USTF0",1743705854563,1.244,588.54,588.38,0.28037521]
["bitfinex-derivatives","BNBF0:USTF0",1743705854764,1.244,588.54,588.37,0.28037521]
["bitfinex-derivatives","BNBF0:USTF0",1743705854961,1.244,588.54,588.38,0.28037521]
["bitfinex-derivatives","BNBF0:USTF0",1743705855163,1.244,588.54,588.39,0.28037521]
["bitfinex-derivatives","BNBF0:USTF0",1743705855363,1.244,588.54,588.4,0.28037521]
["bitfinex-derivatives","BNBF0:USTF0",1743705855564,1.244,588.54,588.41,0.28037521]
["bitfinex-derivatives","BNBF0:USTF0",1743705855764,1.244,588.54,588.37,0.28037521]
["bitfinex-derivatives","BNBF0:USTF0",1743705855964,1.244,588.54,588.38,0.28037521]
["bitfinex-derivatives","BNBF0:USTF0",1743705856167,1.244,588.54,588.37,0.28037521]
["bitfinex-derivatives","BNBF0:USTF0",1743705856361,1.244,588.54,588.38,0.28037521]
["bitfinex-derivatives","BNBF0:USTF0",1743705856565,1.244,588.54,588.37,0.62029736]
["bitfinex-derivatives","BNBF0:USTF0",1743705856766,1.244,588.54,588.38,0.28037521]
["bitfinex-derivatives","BNBF0:USTF0",1743705857667,1.244,588.54,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743705857867,1.244,588.54,588.4,0.28037521]
["bitfinex-derivatives","BNBF0:USTF0",1743705858163,1.244,588.54,588.41,0.33989904]
["bitfinex-derivatives","BNBF0:USTF0",1743705858363,1.244,588.54,588.42,0.28037521]
["bitfinex-derivatives","BNBF0:USTF0",1743705859163,1.244,588.54,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1743705859369,1.244,588.54,588.44,0.28037521]
["bitfinex-derivatives","BNBF0:USTF0",1743705861074,1.244,588.54,588.45,0.33987594]
["bitfinex-derivatives","BNBF0:USTF0",1743705861273,1.244,588.54,588.46,0.28037521]
["bitfinex-derivatives","BNBF0:USTF0",1743705861474,1.244,588.54,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1743705861675,1.244,588.54,588.48,0.28037521]
["bitfinex-derivatives","BNBF0:USTF0",1743705867873,1.244,588.54,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1743705868078,1.244,588.54,588.48,0.28007294]
["bitfinex-derivatives","BNBF0:USTF0",1743705869580,1.244,588.54,588.48,0.61993155]
["bitfinex-derivatives","BNBF0:USTF0",1743705869779,1.244,588.54,588.49,0.28007294]
["bitfinex-derivatives","BNBF0:USTF0",1743705869975,1.244,588.54,588.51,1.26402141]
["bitfinex-derivatives","BNBF0:USTF0",1743705870180,1.244,588.54,588.52,0.28007294]
["bitfinex-derivatives","BNBF0:USTF0",1743705872081,1.244,588.54,588.49,0.28007294]
["bitfinex-derivatives","BNBF0:USTF0",1743705872282,1.244,588.54,588.5,0.28007294]
["bitfinex-derivatives","BNBF0:USTF0",1743705872483,0.861,588.73,588.51,0.28007294]
["bitfinex-derivatives","BNBF0:USTF0",1743705872783,0.861,588.73,588.52,0.28007294]
["bitfinex-derivatives","BNBF0:USTF0",1743705872988,0.861,588.73,588.49,0.28007294]
["bitfinex-derivatives","BNBF0:USTF0",1743705873283,0.861,588.73,588.5,0.28007294]
["bitfinex-derivatives","BNBF0:USTF0",1743705873583,0.861,588.73,588.51,0.28007294]
["bitfinex-derivatives","BNBF0:USTF0",1743705873786,0.861,588.73,588.52,0.28007294]
["bitfinex-derivatives","BNBF0:USTF0",1743705873980,0.861,588.73,588.49,0.28007294]
["bitfinex-derivatives","BNBF0:USTF0",1743705874286,0.861,588.73,588.5,0.28012283]
["bitfinex-derivatives","BNBF0:USTF0",1743705874480,0.861,588.73,588.59,1.26323961]
["bitfinex-derivatives","BNBF0:USTF0",1743705874681,0.861,588.73,588.6,0.28012283]
["bitfinex-derivatives","BNBF0:USTF0",1743705876780,0.861,588.73,588.7,1.26323961]
["bitfinex-derivatives","BNBF0:USTF0",1743705878284,0.861,588.73,588.65,1.26323961]
["bitfinex-derivatives","BNBF0:USTF0",1743705879584,0.861,588.73,588.66,0.28009011]
["bitfinex-derivatives","BNBF0:USTF0",1743705881086,0.861,588.73,588.65,1.26323961]
["bitfinex-derivatives","BNBF0:USTF0",1743705881282,0.861,588.73,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1743705881283,0.861,588.73,588.6,1.26914038]
["bitfinex-derivatives","BNBF0:USTF0",1743705881485,0.861,588.73,588.61,0.28007674]
["bitfinex-derivatives","BNBF0:USTF0",1743705883587,0.861,588.73,588.54,0.28007674]
["bitfinex-derivatives","BNBF0:USTF0",1743705883784,0.861,588.73,588.55,0.28007674]
["bitfinex-derivatives","BNBF0:USTF0",1743705883989,0.861,588.73,588.56,0.28007674]
["bitfinex-derivatives","BNBF0:USTF0",1743705884287,0.861,588.73,588.53,1.26914038]
["bitfinex-derivatives","BNBF0:USTF0",1743705886188,0.861,588.73,588.58,1.26612785]
["bitfinex-derivatives","BNBF0:USTF0",1743705889085,0.861,588.73,588.61,1.26612785]
["bitfinex-derivatives","BNBF0:USTF0",1743705891093,0.861,588.73,588.62,0.2800755]
["bitfinex-derivatives","BNBF0:USTF0",1743705891494,0.861,588.73,588.63,0.2800755]
["bitfinex-derivatives","BNBF0:USTF0",1743705891689,0.861,588.73,588.6,0.2800755]
["bitfinex-derivatives","BNBF0:USTF0",1743705891891,0.861,588.73,588.59,1.26612785]
["bitfinex-derivatives","BNBF0:USTF0",1743705891892,0.861,588.73,588.61,0.2800755]
["bitfinex-derivatives","BNBF0:USTF0",1743705892092,0.861,588.73,588.6,0.2800755]
["bitfinex-derivatives","BNBF0:USTF0",1743705892294,0.861,588.73,588.61,0.2800755]
["bitfinex-derivatives","BNBF0:USTF0",1743705892494,0.861,588.73,588.62,0.2800755]
["bitfinex-derivatives","BNBF0:USTF0",1743705892690,0.861,588.73,588.63,0.2800755]
["bitfinex-derivatives","BNBF0:USTF0",1743705892893,0.861,588.73,588.59,1.26612785]
["bitfinex-derivatives","BNBF0:USTF0",1743705893895,0.861,588.73,588.54,1.26914038]
["bitfinex-derivatives","BNBF0:USTF0",1743705894196,0.861,588.73,588.6,0.28008392]
["bitfinex-derivatives","BNBF0:USTF0",1743705894493,0.861,588.73,588.61,0.28008392]
["bitfinex-derivatives","BNBF0:USTF0",1743705894692,0.861,588.73,588.62,0.28008392]
["bitfinex-derivatives","BNBF0:USTF0",1743705894895,0.861,588.73,588.54,1.26914038]
["bitfinex-derivatives","BNBF0:USTF0",1743705894896,0.861,588.73,588.55,0.28008392]
["bitfinex-derivatives","BNBF0:USTF0",1743705895094,0.861,588.73,588.56,0.28008392]
["bitfinex-derivatives","BNBF0:USTF0",1743705895295,0.861,588.73,588.57,0.28008392]
["bitfinex-derivatives","BNBF0:USTF0",1743705895496,0.861,588.73,588.58,0.28008392]
["bitfinex-derivatives","BNBF0:USTF0",1743705895696,0.861,588.73,588.55,0.28008392]
["bitfinex-derivatives","BNBF0:USTF0",1743705896491,0.861,588.73,588.72,1.26645913]
["bitfinex-derivatives","BNBF0:USTF0",1743705899091,0.861,588.73,588.56,1.26914038]
["bitfinex-derivatives","BNBF0:USTF0",1743705899296,0.861,588.73,588.57,0.28005536]
["bitfinex-derivatives","BNBF0:USTF0",1743705901295,0.861,588.73,588.56,1.26914038]
["bitfinex-derivatives","BNBF0:USTF0",1743705901895,0.861,588.73,588.57,1.26914038]
["bitfinex-derivatives","BNBF0:USTF0",1743705902498,0.861,588.73,588.58,0.28011829]
["bitfinex-derivatives","BNBF0:USTF0",1743705902999,0.861,588.73,588.57,1.26914038]
["bitfinex-derivatives","BNBF0:USTF0",1743705903898,0.861,588.73,588.58,0.28012359]
["bitfinex-derivatives","BNBF0:USTF0",1743705904998,0.861,588.73,588.6,1.26551641]
["bitfinex-derivatives","BNBF0:USTF0",1743705905196,0.861,588.73,588.61,0.28009454]
["bitfinex-derivatives","BNBF0:USTF0",1743705905396,0.861,588.73,588.6,1.26551641]
["bitfinex-derivatives","BNBF0:USTF0",1743705905592,0.861,588.73,588.61,0.28016815]
["bitfinex-derivatives","BNBF0:USTF0",1743705906092,0.861,588.73,588.6,1.26551641]
["bitfinex-derivatives","BNBF0:USTF0",1743705907194,0.861,588.73,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1743705907195,0.861,588.73,588.63,1.26551641]
["bitfinex-derivatives","BNBF0:USTF0",1743705910205,0.861,588.73,588.49,1.26551641]
["bitfinex-derivatives","BNBF0:USTF0",1743705910395,1.265,588.62,588.49,1.26551641]
["bitfinex-derivatives","BNBF0:USTF0",1743705912704,1.265,588.62,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1743705913696,1.265,588.62,588.49,0.28079053]
["bitfinex-derivatives","BNBF0:USTF0",1743705913899,1.265,588.62,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1743705914304,1.372,588.82,588.49,0.28075754]
["bitfinex-derivatives","BNBF0:USTF0",1743705914505,1.182,588.81,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1743705915396,1.182,588.81,588.49,0.28077259]
["bitfinex-derivatives","BNBF0:USTF0",1743705915598,2.311,588.81,588.5,0.28073381]
["bitfinex-derivatives","BNBF0:USTF0",1743705915797,2.311,588.81,588.49,0.28073381]
["bitfinex-derivatives","BNBF0:USTF0",1743705916000,2.311,588.81,588.5,0.28073381]
["bitfinex-derivatives","BNBF0:USTF0",1743705916202,2.311,588.81,588.51,0.28073381]
["bitfinex-derivatives","BNBF0:USTF0",1743705916503,2.311,588.81,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1743705916504,2.311,588.81,588.52,0.28073381]
["bitfinex-derivatives","BNBF0:USTF0",1743705916702,2.311,588.81,588.53,0.28073381]
["bitfinex-derivatives","BNBF0:USTF0",1743705916904,2.311,588.81,588.49,0.28073381]
["bitfinex-derivatives","BNBF0:USTF0",1743705917101,2.311,588.81,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1743705917102,2.311,588.81,588.5,0.28073381]
["bitfinex-derivatives","BNBF0:USTF0",1743705917302,2.311,588.81,588.51,0.28073381]
["bitfinex-derivatives","BNBF0:USTF0",1743705917499,2.311,588.81,588.49,0.28073381]
["bitfinex-derivatives","BNBF0:USTF0",1743705919804,2.311,588.81,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1743705920705,2.311,588.81,588.37,1.26551641]
["bitfinex-derivatives","BNBF0:USTF0",1743705920905,2.311,588.81,588.38,0.28061215]
["bitfinex-derivatives","BNBF0:USTF0",1743705921705,2.311,588.81,588.38,1.54612856]
["bitfinex-derivatives","BNBF0:USTF0",1743705921906,2.311,588.81,588.39,0.28061215]
["bitfinex-derivatives","BNBF0:USTF0",1743705922399,0.981,588.8,588.39,0.28061215]
["bitfinex-derivatives","BNBF0:USTF0",1743705923100,0.981,588.8,588.38,1.26551641]
["bitfinex-derivatives","BNBF0:USTF0",1743705923404,0.981,588.8,588.39,0.28058768]
["bitfinex-derivatives","BNBF0:USTF0",1743705923605,0.981,588.8,588.4,0.28058768]
["bitfinex-derivatives","BNBF0:USTF0",1743705923904,0.981,588.8,588.41,0.28058768]
["bitfinex-derivatives","BNBF0:USTF0",1743705924104,0.981,588.8,588.42,0.28058768]
["bitfinex-derivatives","BNBF0:USTF0",1743705924407,1.362,588.79,588.43,0.28058768]
["bitfinex-derivatives","BNBF0:USTF0",1743705924605,1.362,588.79,588.31,1.26551641]
["bitfinex-derivatives","BNBF0:USTF0",1743705924805,1.362,588.79,588.32,0.28064477]
["bitfinex-derivatives","BNBF0:USTF0",1743705929400,1.5172892,588.78,588.31,1.26551641]
["bitfinex-derivatives","BNBF0:USTF0",1743705929601,2.75738552,588.77,588.31,1.26551641]
["bitfinex-derivatives","BNBF0:USTF0",1743705929801,1.5172892,588.76,588.31,1.26551641]
["bitfinex-derivatives","BNBF0:USTF0",1743705930004,1.5172892,588.75,588.26,1.26551641]
["bitfinex-derivatives","BNBF0:USTF0",1743705930301,1.5172892,588.74,588.26,1.26551641]
["bitfinex-derivatives","BNBF0:USTF0",1743705930508,1.24009632,588.76,588.26,1.26551641]
["bitfinex-derivatives","BNBF0:USTF0",1743705930509,1.5172892,588.73,588.26,1.26551641]
["bitfinex-derivatives","BNBF0:USTF0",1743705930704,1.5172892,588.72,588.26,1.26551641]
["bitfinex-derivatives","BNBF0:USTF0",1743705930905,1.5172892,588.71,588.26,1.26551641]
["bitfinex-derivatives","BNBF0:USTF0",1743705931105,1.5172892,588.7,588.26,1.26551641]
["bitfinex-derivatives","BNBF0:USTF0",1743705931302,2.41109632,588.73,588.26,1.26551641]
["bitfinex-derivatives","BNBF0:USTF0",1743705931505,1.24009632,588.7,588.26,1.26551641]
["bitfinex-derivatives","BNBF0:USTF0",1743705931901,1.171,588.73,588.26,1.26551641]
["bitfinex-derivatives","BNBF0:USTF0",1743705932100,1.51646626,588.72,588.26,1.26551641]
["bitfinex-derivatives","BNBF0:USTF0",1743705932309,2.44198299,588.71,588.26,1.26551641]
["bitfinex-derivatives","BNBF0:USTF0",1743705932505,2.44198299,588.7,588.26,1.26551641]
["bitfinex-derivatives","BNBF0:USTF0",1743705932702,2.44198299,588.69,588.26,1.26551641]
["bitfinex-derivatives","BNBF0:USTF0",1743705932903,1.51646626,588.68,588.26,1.26551641]
["bitfinex-derivatives","BNBF0:USTF0",1743705933109,1.51646626,588.67,588.26,1.26551641]
["bitfinex-derivatives","BNBF0:USTF0",1743705933309,1.51646626,588.66,588.08,1.26551641]
["bitfinex-derivatives","BNBF0:USTF0",1743705933610,1.23938998,588.66,588.08,1.26551641]
["bitfinex-derivatives","BNBF0:USTF0",1743705934006,1.23938998,588.65,588.08,1.26551641]
["bitfinex-derivatives","BNBF0:USTF0",1743705934603,1.51474942,588.69,588.08,1.26551641]
["bitfinex-derivatives","BNBF0:USTF0",1743705934914,1.51474942,588.68,588.08,1.26551641]
["bitfinex-derivatives","BNBF0:USTF0",1743705935104,1.51474942,588.67,588.08,1.26551641]
["bitfinex-derivatives","BNBF0:USTF0",1743705935305,1.23801821,588.68,588.08,1.26551641]
["bitfinex-derivatives","BNBF0:USTF0",1743705935306,1.51474942,588.66,588.08,1.26551641]
["bitfinex-derivatives","BNBF0:USTF0",1743705935508,1.23801821,588.68,588.08,1.26551641]
["bitfinex-derivatives","BNBF0:USTF0",1743705935705,2.75228215,588.68,588.08,1.26551641]
["bitfinex-derivatives","BNBF0:USTF0",1743705935906,1.51426394,588.68,587.86,1.26551641]
["bitfinex-derivatives","BNBF0:USTF0",1743705936305,1.51426394,588.68,587.87,0.34021127]
["bitfinex-derivatives","BNBF0:USTF0",1743705936811,2.75154162,588.68,587.87,0.34021127]
["bitfinex-derivatives","BNBF0:USTF0",1743705937113,1.23727768,588.68,587.87,0.34021127]
["bitfinex-derivatives","BNBF0:USTF0",1743705937311,2.75109504,588.68,587.87,0.34021127]
["bitfinex-derivatives","BNBF0:USTF0",1743705937511,1.23727768,588.68,587.87,0.34021127]
["bitfinex-derivatives","BNBF0:USTF0",1743705937812,1.006,588.67,587.87,0.34021127]
["bitfinex-derivatives","BNBF0:USTF0",1743705938111,2.24327768,588.67,587.87,0.34021127]
["bitfinex-derivatives","BNBF0:USTF0",1743705938510,1.51353379,588.66,587.87,0.34021127]
["bitfinex-derivatives","BNBF0:USTF0",1743705938712,1.51353379,588.65,587.88,0.28092634]
["bitfinex-derivatives","BNBF0:USTF0",1743705939013,2.75034962,588.64,587.91,1.26551641]
["bitfinex-derivatives","BNBF0:USTF0",1743705939210,1.23681583,588.64,587.92,0.28092634]
["bitfinex-derivatives","BNBF0:USTF0",1743705939713,1.51326776,588.65,587.92,0.28092634]
["bitfinex-derivatives","BNBF0:USTF0",1743705939914,1.51326776,588.64,587.92,0.28092634]
["bitfinex-derivatives","BNBF0:USTF0",1743705940113,1.006,588.67,587.92,0.28092634]
["bitfinex-derivatives","BNBF0:USTF0",1743705941509,1.006,588.67,587.9,0.28092634]
["bitfinex-derivatives","BNBF0:USTF0",1743705941711,1.006,588.67,587.93,0.28092634]
["bitfinex-derivatives","BNBF0:USTF0",1743705942015,1.006,588.67,587.94,0.6210971]
["bitfinex-derivatives","BNBF0:USTF0",1743705942214,1.006,588.67,587.95,0.62109132]
["bitfinex-derivatives","BNBF0:USTF0",1743705942409,1.006,588.67,587.96,0.28092634]
["bitfinex-derivatives","BNBF0:USTF0",1743705944116,1.006,588.67,587.95,0.34016498]
["bitfinex-derivatives","BNBF0:USTF0",1743705944316,1.006,588.67,587.96,0.28109556]
["bitfinex-derivatives","BNBF0:USTF0",1743705945316,1.30171343,588.67,587.96,0.28109556]
["bitfinex-derivatives","BNBF0:USTF0",1743705946918,1.087,588.66,587.96,0.28109556]
["bitfinex-derivatives","BNBF0:USTF0",1743705947119,1.51217385,588.65,587.96,0.28109556]
["bitfinex-derivatives","BNBF0:USTF0",1743705947419,1.51217385,588.64,587.96,0.28109556]
["bitfinex-derivatives","BNBF0:USTF0",1743705947717,1.51217385,588.63,587.96,0.28109556]
["bitfinex-derivatives","BNBF0:USTF0",1743705947917,1.51217385,588.62,587.96,0.28109556]
["bitfinex-derivatives","BNBF0:USTF0",1743705948117,2.43504737,588.61,587.96,0.28109556]
["bitfinex-derivatives","BNBF0:USTF0",1743705948318,4.85444605,588.6,587.96,0.28109556]
["bitfinex-derivatives","BNBF0:USTF0",1743705948521,6.33103163,588.59,587.96,0.28109556]
["bitfinex-derivatives","BNBF0:USTF0",1743705948713,6.33103163,588.58,587.96,0.28109556]
["bitfinex-derivatives","BNBF0:USTF0",1743705948913,1.23589178,588.59,587.96,0.28109556]
["bitfinex-derivatives","BNBF0:USTF0",1743705949119,1.51188414,588.58,587.96,0.28109556]
["bitfinex-derivatives","BNBF0:USTF0",1743705949323,1.51188414,588.57,587.97,0.28123901]
["bitfinex-derivatives","BNBF0:USTF0",1743705949521,1.51188414,588.56,587.96,0.28123901]
["bitfinex-derivatives","BNBF0:USTF0",1743705949720,1.51188414,588.55,587.97,0.28123901]
["bitfinex-derivatives","BNBF0:USTF0",1743705949916,1.51188414,588.54,587.96,0.28123901]
["bitfinex-derivatives","BNBF0:USTF0",1743705950118,1.51188414,588.53,587.97,0.28123901]
["bitfinex-derivatives","BNBF0:USTF0",1743705950318,1.51188414,588.52,587.98,0.28123901]
["bitfinex-derivatives","BNBF0:USTF0",1743705950517,1.51188414,588.51,587.96,0.28123901]
["bitfinex-derivatives","BNBF0:USTF0",1743705950714,1.51188414,588.54,587.96,0.28123901]
["bitfinex-derivatives","BNBF0:USTF0",1743705950918,1.51188414,588.53,587.96,0.28123901]
["bitfinex-derivatives","BNBF0:USTF0",1743705951119,1.51188414,588.52,587.96,0.28123901]
["bitfinex-derivatives","BNBF0:USTF0",1743705951319,1.51188414,588.51,587.96,0.28123901]
["bitfinex-derivatives","BNBF0:USTF0",1743705951522,1.51188414,588.54,587.96,0.28123901]
["bitfinex-derivatives","BNBF0:USTF0",1743705951821,1.51188414,588.53,587.96,0.28123901]
["bitfinex-derivatives","BNBF0:USTF0",1743705952116,2.74777592,588.52,587.96,0.28123901]
["bitfinex-derivatives","BNBF0:USTF0",1743705952317,2.74777592,588.51,587.97,0.28133116]
["bitfinex-derivatives","BNBF0:USTF0",1743705952516,1.51188414,588.5,587.98,0.28133116]
["bitfinex-derivatives","BNBF0:USTF0",1743705952721,1.51188414,588.49,587.96,0.28133116]
["bitfinex-derivatives","BNBF0:USTF0",1743705953023,1.51188414,588.48,587.97,0.28133116]
["bitfinex-derivatives","BNBF0:USTF0",1743705953321,1.51188414,588.47,587.98,0.28133116]
["bitfinex-derivatives","BNBF0:USTF0",1743705953524,1.51188414,588.5,587.99,0.28133116]
["bitfinex-derivatives","BNBF0:USTF0",1743705953723,1.51188414,588.49,587.99,0.28133116]
["bitfinex-derivatives","BNBF0:USTF0",1743705953922,1.51188414,588.48,587.95,0.34016498]
["bitfinex-derivatives","BNBF0:USTF0",1743705954121,1.51188414,588.47,587.96,0.28133721]
["bitfinex-derivatives","BNBF0:USTF0",1743705954323,1.51188414,588.46,587.96,0.28133721]
["bitfinex-derivatives","BNBF0:USTF0",1743705954525,2.366,588.46,587.97,0.28133721]
["bitfinex-derivatives","BNBF0:USTF0",1743705954822,2.366,588.46,587.98,0.28133721]
["bitfinex-derivatives","BNBF0:USTF0",1743705955018,2.366,588.46,587.99,0.28133721]
["bitfinex-derivatives","BNBF0:USTF0",1743705955221,3.87678197,588.46,588.0,0.28133721]
["bitfinex-derivatives","BNBF0:USTF0",1743705955522,2.366,588.46,587.75,1.26551641]
["bitfinex-derivatives","BNBF0:USTF0",1743705955721,2.366,588.46,587.76,0.28129242]
["bitfinex-derivatives","BNBF0:USTF0",1743705956023,1.51068764,588.45,587.76,0.28129242]
["bitfinex-derivatives","BNBF0:USTF0",1743705956321,1.51095573,588.45,587.77,0.28129242]
["bitfinex-derivatives","BNBF0:USTF0",1743705956618,1.51068909,588.45,587.78,0.28129242]
["bitfinex-derivatives","BNBF0:USTF0",1743705956926,1.51068909,588.45,587.79,0.28129242]
["bitfinex-derivatives","BNBF0:USTF0",1743705957121,1.51068909,588.45,587.8,0.28129242]
["bitfinex-derivatives","BNBF0:USTF0",1743705957315,1.51068909,588.45,587.69,1.26551641]
["bitfinex-derivatives","BNBF0:USTF0",1743705957316,1.51068909,588.45,587.7,0.28129242]
["bitfinex-derivatives","BNBF0:USTF0",1743705957517,2.366,588.46,587.71,0.28129242]
["bitfinex-derivatives","BNBF0:USTF0",1743705957721,1.51074806,588.45,587.72,0.28129242]
["bitfinex-derivatives","BNBF0:USTF0",1743705957921,2.366,588.46,587.73,0.28129242]
["bitfinex-derivatives","BNBF0:USTF0",1743705958122,1.51074809,588.45,587.74,0.28129242]
["bitfinex-derivatives","BNBF0:USTF0",1743705958323,1.51074809,588.44,587.7,0.28129242]
["bitfinex-derivatives","BNBF0:USTF0",1743705958517,1.51074809,588.43,587.71,0.28129242]
["bitfinex-derivatives","BNBF0:USTF0",1743705958719,1.51074809,588.42,587.72,0.28129242]
["bitfinex-derivatives","BNBF0:USTF0",1743705958922,1.51074809,588.41,587.72,0.28129242]
["bitfinex-derivatives","BNBF0:USTF0",1743705959216,1.51074809,588.4,587.71,1.26551641]
["bitfinex-derivatives","BNBF0:USTF0",1743705959417,1.51074809,588.39,587.72,0.28133002]
["bitfinex-derivatives","BNBF0:USTF0",1743705959620,1.51074809,588.38,587.72,0.28133002]
["bitfinex-derivatives","BNBF0:USTF0",1743705959816,1.51074809,588.37,587.72,0.28133002]
["bitfinex-derivatives","BNBF0:USTF0",1743705960021,1.51074809,588.36,587.73,0.28127048]
["bitfinex-derivatives","BNBF0:USTF0",1743705960223,1.51074809,588.35,587.74,0.28127048]
["bitfinex-derivatives","BNBF0:USTF0",1743705960416,1.51074809,588.34,587.75,0.28127048]
["bitfinex-derivatives","BNBF0:USTF0",1743705960620,1.2348186,588.38,587.76,0.28127048]
["bitfinex-derivatives","BNBF0:USTF0",1743705960817,3.98669797,588.37,587.71,1.26551641]
["bitfinex-derivatives","BNBF0:USTF0",1743705961018,3.98669797,588.37,587.53,1.26551641]
["bitfinex-derivatives","BNBF0:USTF0",1743705961019,1.51087937,588.36,587.53,1.26551641]
["bitfinex-derivatives","BNBF0:USTF0",1743705961220,1.51087937,588.35,587.54,0.62170765]
["bitfinex-derivatives","BNBF0:USTF0",1743705961423,1.51087937,588.34,587.55,0.62170186]
["bitfinex-derivatives","BNBF0:USTF0",1743705961623,1.51087937,588.33,587.56,0.62169606]
["bitfinex-derivatives","BNBF0:USTF0",1743705961922,1.51087937,588.35,587.57,0.2813053]
["bitfinex-derivatives","BNBF0:USTF0",1743705962123,1.51087937,588.34,587.57,0.2813053]
["bitfinex-derivatives","BNBF0:USTF0",1743705962422,1.51087937,588.33,587.57,0.2813053]
["bitfinex-derivatives","BNBF0:USTF0",1743705962723,1.51087937,588.35,587.56,0.34039076]
["bitfinex-derivatives","BNBF0:USTF0",1743705962921,1.2348186,588.36,587.57,0.28128861]
["bitfinex-derivatives","BNBF0:USTF0",1743705963321,1.241,588.37,587.57,0.28128861]
["bitfinex-derivatives","BNBF0:USTF0",1743705963824,1.241,588.37,587.6,1.26551641]
["bitfinex-derivatives","BNBF0:USTF0",1743705964025,1.241,588.37,587.61,0.28128861]
["bitfinex-derivatives","BNBF0:USTF0",1743705965817,1.241,588.37,587.6,1.26551641]
["bitfinex-derivatives","BNBF0:USTF0",1743705966018,1.241,588.37,587.61,0.28139273]
["bitfinex-derivatives","BNBF0:USTF0",1743705966724,2.4758186,588.37,587.61,0.28139273]
["bitfinex-derivatives","BNBF0:USTF0",1743705966924,1.128,588.36,587.61,0.28139273]
["bitfinex-derivatives","BNBF0:USTF0",1743705967227,2.63832864,588.36,587.61,0.28139273]
["bitfinex-derivatives","BNBF0:USTF0",1743705967627,3.87314724,588.36,587.61,0.28139273]
["bitfinex-derivatives","BNBF0:USTF0",1743705967824,2.3628186,588.36,587.61,0.28139273]
["bitfinex-derivatives","BNBF0:USTF0",1743705968030,1.128,588.36,587.61,0.28139273]
["bitfinex-derivatives","BNBF0:USTF0",1743705969524,1.128,588.36,587.62,0.34035601]
["bitfinex-derivatives","BNBF0:USTF0",1743705969732,1.128,588.36,587.63,0.28139273]
["bitfinex-derivatives","BNBF0:USTF0",1743705970326,0.844,588.35,587.63,0.28139273]
["bitfinex-derivatives","BNBF0:USTF0",1743705970630,0.844,588.35,587.63,0.62174295]
["bitfinex-derivatives","BNBF0:USTF0",1743705970828,0.844,588.35,587.64,0.28139273]
["bitfinex-derivatives","BNBF0:USTF0",1743705972738,0.844,588.35,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1743705972932,0.844,588.35,587.66,0.28139273]
["bitfinex-derivatives","BNBF0:USTF0",1743705973336,0.844,588.35,587.67,0.34032705]
["bitfinex-derivatives","BNBF0:USTF0",1743705973533,0.844,588.35,587.68,0.28139273]
["bitfinex-derivatives","BNBF0:USTF0",1743705974140,0.844,588.35,587.76,1.26551641]
["bitfinex-derivatives","BNBF0:USTF0",1743705974340,0.844,588.35,587.77,0.28139273]
["bitfinex-derivatives","BNBF0:USTF0",1743705974536,1.085,588.34,587.77,0.28139273]
["bitfinex-derivatives","BNBF0:USTF0",1743705975241,1.085,588.34,587.78,0.28097898]
["bitfinex-derivatives","BNBF0:USTF0",1743705975433,1.085,588.34,587.77,0.28097898]
["bitfinex-derivatives","BNBF0:USTF0",1743705975634,1.085,588.34,587.78,0.28097898]
["bitfinex-derivatives","BNBF0:USTF0",1743705975834,1.085,588.34,587.77,0.28097898]
["bitfinex-derivatives","BNBF0:USTF0",1743705976138,1.085,588.34,587.78,0.28097898]
["bitfinex-derivatives","BNBF0:USTF0",1743705976338,1.085,588.34,587.77,0.28097898]
["bitfinex-derivatives","BNBF0:USTF0",1743705976540,1.085,588.34,587.78,0.28097898]
["bitfinex-derivatives","BNBF0:USTF0",1743705976739,1.085,588.34,587.77,0.28097898]
["bitfinex-derivatives","BNBF0:USTF0",1743705976934,1.085,588.34,587.78,0.28097898]
["bitfinex-derivatives","BNBF0:USTF0",1743705977140,1.085,588.34,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1743705977141,1.085,588.34,587.81,1.26551641]
["bitfinex-derivatives","BNBF0:USTF0",1743705977341,1.085,588.34,587.82,0.28097898]
["bitfinex-derivatives","BNBF0:USTF0",1743705978136,1.085,588.34,587.81,1.26551641]
["bitfinex-derivatives","BNBF0:USTF0",1743705978337,1.085,588.34,587.82,0.2810664]
["bitfinex-derivatives","BNBF0:USTF0",1743705980640,1.085,588.34,587.86,1.26551641]
["bitfinex-derivatives","BNBF0:USTF0",1743705980842,1.085,588.34,587.87,0.2810664]
["bitfinex-derivatives","BNBF0:USTF0",1743705982844,1.085,588.34,587.96,1.26551641]
["bitfinex-derivatives","BNBF0:USTF0",1743705983040,1.085,588.34,587.97,0.2810664]
["bitfinex-derivatives","BNBF0:USTF0",1743705983245,1.085,588.34,587.96,1.26551641]
["bitfinex-derivatives","BNBF0:USTF0",1743705985347,1.085,588.34,587.84,1.26551641]
["bitfinex-derivatives","BNBF0:USTF0",1743705986048,0.88,588.33,587.84,1.26551641]
["bitfinex-derivatives","BNBF0:USTF0",1743705987343,0.88,588.33,587.87,1.26551641]
["bitfinex-derivatives","BNBF0:USTF0",1743705990853,0.88,588.33,587.88,1.26551641]
["bitfinex-derivatives","BNBF0:USTF0",1743705992153,2.306,588.33,587.88,1.26551641]
["bitfinex-derivatives","BNBF0:USTF0",1743705993050,2.306,588.33,587.89,0.28109753]
["bitfinex-derivatives","BNBF0:USTF0",1743705993654,2.306,588.33,587.85,0.28109753]
["bitfinex-derivatives","BNBF0:USTF0",1743705993849,2.306,588.33,587.86,0.28109753]
["bitfinex-derivatives","BNBF0:USTF0",1743705994050,2.306,588.33,587.87,0.28109753]
["bitfinex-derivatives","BNBF0:USTF0",1743705994255,2.306,588.33,587.88,0.28109753]
["bitfinex-derivatives","BNBF0:USTF0",1743705994457,2.306,588.33,587.89,0.28109753]
["bitfinex-derivatives","BNBF0:USTF0",1743705994656,2.306,588.33,587.85,0.28109753]
["bitfinex-derivatives","BNBF0:USTF0",1743705996057,2.306,588.33,587.88,1.26551641]
["bitfinex-derivatives","BNBF0:USTF0",1743705996260,2.306,588.33,587.89,0.28109753]
["bitfinex-derivatives","BNBF0:USTF0",1743705996654,3.391,588.33,587.88,1.26551641]
["bitfinex-derivatives","BNBF0:USTF0",1743705996860,3.391,588.33,587.89,0.2811466]
["bitfinex-derivatives","BNBF0:USTF0",1743705999062,3.391,588.33,587.98,1.26551641]
["bitfinex-derivatives","BNBF0:USTF0",1743705999253,3.391,588.33,587.99,0.2811466]
["bitfinex-derivatives","BNBF0:USTF0",1743706000163,1.52091185,588.32,587.99,0.2811466]
["bitfinex-derivatives","BNBF0:USTF0",1743706000356,1.52091185,588.31,587.99,0.2811466]
["bitfinex-derivatives","BNBF0:USTF0",1743706000657,1.52091185,588.3,587.99,0.2811466]
["bitfinex-derivatives","BNBF0:USTF0",1743706000957,2.76403164,588.29,587.98,1.26551641]
["bitfinex-derivatives","BNBF0:USTF0",1743706001162,1.24311979,588.29,588.0,1.26551641]
["bitfinex-derivatives","BNBF0:USTF0",1743706001464,1.52190924,588.28,588.0,1.26551641]
["bitfinex-derivatives","BNBF0:USTF0",1743706001658,4.465,588.33,588.0,1.26551641]
["bitfinex-derivatives","BNBF0:USTF0",1743706001855,2.45081551,588.32,588.0,1.26551641]
["bitfinex-derivatives","BNBF0:USTF0",1743706002059,2.45081551,588.31,588.0,1.26551641]
["bitfinex-derivatives","BNBF0:USTF0",1743706002259,3.6947978,588.3,588.0,1.26551641]
["bitfinex-derivatives","BNBF0:USTF0",1743706002560,2.45081551,588.29,588.0,1.26551641]
["bitfinex-derivatives","BNBF0:USTF0",1743706002756,1.52190808,588.28,588.0,1.26551641]
["bitfinex-derivatives","BNBF0:USTF0",1743706002960,1.52190808,588.27,588.0,1.26551641]
["bitfinex-derivatives","BNBF0:USTF0",1743706003156,1.24398229,588.28,588.0,1.26551641]
["bitfinex-derivatives","BNBF0:USTF0",1743706003358,1.52238657,588.27,588.0,1.26551641]
["bitfinex-derivatives","BNBF0:USTF0",1743706003558,1.24398229,588.27,588.0,1.26551641]
["bitfinex-derivatives","BNBF0:USTF0",1743706003763,1.24398229,588.27,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1743706003764,4.465,588.33,587.95,1.26551641]
["bitfinex-derivatives","BNBF0:USTF0",1743706004062,2.45216619,588.32,587.95,1.26551641]
["bitfinex-derivatives","BNBF0:USTF0",1743706004263,2.45216619,588.31,587.95,1.26551641]
["bitfinex-derivatives","BNBF0:USTF0",1743706004457,2.45216619,588.3,587.95,1.26551641]
["bitfinex-derivatives","BNBF0:USTF0",1743706004761,2.45216619,588.29,587.95,1.26551641]
["bitfinex-derivatives","BNBF0:USTF0",1743706004962,2.45216619,588.28,587.95,1.26551641]
["bitfinex-derivatives","BNBF0:USTF0",1743706005157,1.52316217,588.27,587.95,1.26551641]
["bitfinex-derivatives","BNBF0:USTF0",1743706005357,1.52316217,588.26,587.95,1.26551641]
["bitfinex-derivatives","BNBF0:USTF0",1743706005662,2.76816667,588.25,587.95,1.26551641]
["bitfinex-derivatives","BNBF0:USTF0",1743706005862,1.24461573,588.25,587.95,1.26551641]
["bitfinex-derivatives","BNBF0:USTF0",1743706006463,4.465,588.33,587.95,1.26551641]
["bitfinex-derivatives","BNBF0:USTF0",1743706006664,2.45391396,588.32,587.95,1.26551641]
["bitfinex-derivatives","BNBF0:USTF0",1743706006865,2.45391396,588.31,587.95,1.26551641]
["bitfinex-derivatives","BNBF0:USTF0",1743706007164,2.45391396,588.3,587.95,1.26551641]
["bitfinex-derivatives","BNBF0:USTF0",1743706007366,1.52383715,588.29,587.95,1.26551641]
["bitfinex-derivatives","BNBF0:USTF0",1743706007564,1.52383715,588.28,587.95,1.26551641]
["bitfinex-derivatives","BNBF0:USTF0",1743706007759,1.52383715,588.27,587.95,1.26551641]
["bitfinex-derivatives","BNBF0:USTF0",1743706007964,1.24550316,588.26,587.95,1.26551641]
["bitfinex-derivatives","BNBF0:USTF0",1743706008159,1.24550316,588.26,587.94,1.26551641]
["bitfinex-derivatives","BNBF0:USTF0",1743706008364,3.039,588.33,587.94,1.26551641]
["bitfinex-derivatives","BNBF0:USTF0",1743706008865,3.039,588.33,587.95,0.28104362]
["bitfinex-derivatives","BNBF0:USTF0",1743706009460,3.039,588.33,587.94,1.26551641]
["bitfinex-derivatives","BNBF0:USTF0",1743706009765,1.24529886,588.32,587.94,1.26551641]
["bitfinex-derivatives","BNBF0:USTF0",1743706010266,3.039,588.33,587.94,1.26551641]
["bitfinex-derivatives","BNBF0:USTF0",1743706011363,1.24528599,588.32,587.95,1.26551641]
["bitfinex-derivatives","BNBF0:USTF0",1743706011865,4.012,588.33,587.95,1.26551641]
["bitfinex-derivatives","BNBF0:USTF0",1743706012065,1.52365409,588.32,587.95,1.26551641]
["bitfinex-derivatives","BNBF0:USTF0",1743706012261,1.52365409,588.31,587.95,1.26551641]
["bitfinex-derivatives","BNBF0:USTF0",1743706012460,1.52365409,588.3,587.95,1.26551641]
["bitfinex-derivatives","BNBF0:USTF0",1743706012660,1.52365409,588.29,587.95,1.26551641]
["bitfinex-derivatives","BNBF0:USTF0",1743706012966,1.24537653,588.31,587.95,1.26551641]
["bitfinex-derivatives","BNBF0:USTF0",1743706013266,1.52362379,588.3,588.01,1.26551641]
["bitfinex-derivatives","BNBF0:USTF0",1743706013459,2.76900032,588.29,588.01,1.26551641]
["bitfinex-derivatives","BNBF0:USTF0",1743706013663,1.24537653,588.29,588.01,1.26551641]
["bitfinex-derivatives","BNBF0:USTF0",1743706013865,2.058,588.33,588.01,1.26551641]
["bitfinex-derivatives","BNBF0:USTF0",1743706014066,3.69897242,588.32,588.01,1.26551641]
["bitfinex-derivatives","BNBF0:USTF0",1743706014265,2.45362093,588.31,588.01,1.26551641]
["bitfinex-derivatives","BNBF0:USTF0",1743706014463,1.52365746,588.3,588.01,1.26551641]
["bitfinex-derivatives","BNBF0:USTF0",1743706014660,1.52365746,588.29,588.01,1.26551641]
["bitfinex-derivatives","BNBF0:USTF0",1743706014864,1.52365746,588.28,588.0,1.26551641]
["bitfinex-derivatives","BNBF0:USTF0",1743706015066,2.058,588.33,588.0,1.26551641]
["bitfinex-derivatives","BNBF0:USTF0",1743706015366,2.76908385,588.32,588.0,1.26551641]
["bitfinex-derivatives","BNBF0:USTF0",1743706015559,1.24537938,588.32,588.0,1.26551641]
["bitfinex-derivatives","BNBF0:USTF0",1743706015965,1.24537938,588.31,588.0,1.26551641]
["bitfinex-derivatives","BNBF0:USTF0",1743706016562,1.52367751,588.3,588.0,1.26551641]
["bitfinex-derivatives","BNBF0:USTF0",1743706016767,3.69908578,588.29,588.0,1.26551641]
["bitfinex-derivatives","BNBF0:USTF0",1743706016963,2.4537064,588.28,588.0,1.26551641]
["bitfinex-derivatives","BNBF0:USTF0",1743706017167,3.69908578,588.27,588.02,0.41051641]
["bitfinex-derivatives","BNBF0:USTF0",1743706017363,2.4537064,588.26,588.02,0.41051641]
["bitfinex-derivatives","BNBF0:USTF0",1743706017562,1.52367751,588.25,588.02,0.41051641]
["bitfinex-derivatives","BNBF0:USTF0",1743706017765,1.52367751,588.24,588.02,0.41051641]
["bitfinex-derivatives","BNBF0:USTF0",1743706017966,1.52367751,588.23,588.02,0.41051641]
["bitfinex-derivatives","BNBF0:USTF0",1743706018167,1.24537938,588.25,588.02,0.41051641]
["bitfinex-derivatives","BNBF0:USTF0",1743706018363,1.52378748,588.24,588.02,0.41051641]
["bitfinex-derivatives","BNBF0:USTF0",1743706018570,2.76916686,588.23,588.02,0.41051641]
["bitfinex-derivatives","BNBF0:USTF0",1743706018767,1.52378748,588.22,588.02,0.41051641]
["bitfinex-derivatives","BNBF0:USTF0",1743706018964,1.24537938,588.23,588.02,0.41051641]
["bitfinex-derivatives","BNBF0:USTF0",1743706019370,1.52374677,588.22,588.02,0.41051641]
["bitfinex-derivatives","BNBF0:USTF0",1743706019670,5.289,588.33,587.74,0.34028652]
["bitfinex-derivatives","BNBF0:USTF0",1743706019865,6.37985732,588.32,587.75,0.28119238]
["bitfinex-derivatives","BNBF0:USTF0",1743706020071,6.37985732,588.31,587.74,0.34028652]
["bitfinex-derivatives","BNBF0:USTF0",1743706020269,6.37985732,588.3,587.74,0.34028652]
["bitfinex-derivatives","BNBF0:USTF0",1743706020466,7.62545773,588.29,587.74,0.34028652]
["bitfinex-derivatives","BNBF0:USTF0",1743706020669,6.37985732,588.28,587.75,0.28128778]
["bitfinex-derivatives","BNBF0:USTF0",1743706020869,6.37985732,588.27,587.75,0.28128778]
["bitfinex-derivatives","BNBF0:USTF0",1743706021071,6.37985732,588.26,587.74,0.34028652]
["bitfinex-derivatives","BNBF0:USTF0",1743706021267,4.89178611,588.25,587.75,0.28126847]
["bitfinex-derivatives","BNBF0:USTF0",1743706021470,0.9300445,588.24,587.75,0.28126847]
["bitfinex-derivatives","BNBF0:USTF0",1743706021671,4.89205233,588.23,587.75,0.28126847]
["bitfinex-derivatives","BNBF0:USTF0",1743706021872,6.38022332,588.22,587.74,0.34028652]
["bitfinex-derivatives","BNBF0:USTF0",1743706022072,2.45389366,588.21,587.75,0.28128832]
["bitfinex-derivatives","BNBF0:USTF0",1743706022374,2.45389366,588.2,587.75,0.28128832]
["bitfinex-derivatives","BNBF0:USTF0",1743706022572,1.52384916,588.19,587.75,0.28128832]
["bitfinex-derivatives","BNBF0:USTF0",1743706022773,2.76944957,588.18,587.75,0.28128832]
["bitfinex-derivatives","BNBF0:USTF0",1743706022969,1.52384916,588.17,587.75,0.28128832]
["bitfinex-derivatives","BNBF0:USTF0",1743706023171,1.48797858,588.29,587.75,0.28128832]
["bitfinex-derivatives","BNBF0:USTF0",1743706023367,4.89129176,588.28,587.75,0.28128832]
["bitfinex-derivatives","BNBF0:USTF0",1743706023575,6.13658891,588.27,587.74,0.34028652]
["bitfinex-derivatives","BNBF0:USTF0",1743706023774,2.45354662,588.26,587.75,0.28117422]
["bitfinex-derivatives","BNBF0:USTF0",1743706023970,3.69884377,588.25,587.75,0.28117422]
["bitfinex-derivatives","BNBF0:USTF0",1743706024172,1.52359071,588.24,587.75,0.28117422]
["bitfinex-derivatives","BNBF0:USTF0",1743706024374,1.52359071,588.23,587.75,0.28117422]
["bitfinex-derivatives","BNBF0:USTF0",1743706024572,1.24529715,588.23,587.75,0.28117422]
["bitfinex-derivatives","BNBF0:USTF0",1743706024773,1.52348009,588.22,587.75,0.28117422]
["bitfinex-derivatives","BNBF0:USTF0",1743706024969,1.52348009,588.21,587.75,0.28117422]
["bitfinex-derivatives","BNBF0:USTF0",1743706025175,1.52348009,588.2,587.75,0.28117422]
["bitfinex-derivatives","BNBF0:USTF0",1743706025475,1.24529715,588.22,587.75,0.28117422]
["bitfinex-derivatives","BNBF0:USTF0",1743706025676,2.76893464,588.21,587.75,0.28117422]
["bitfinex-derivatives","BNBF0:USTF0",1743706025872,1.52363749,588.2,587.75,0.28117422]
["bitfinex-derivatives","BNBF0:USTF0",1743706026074,1.48796363,588.31,587.75,0.28117422]
["bitfinex-derivatives","BNBF0:USTF0",1743706026273,6.38043905,588.3,587.75,0.28117422]
["bitfinex-derivatives","BNBF0:USTF0",1743706026475,6.38043905,588.29,587.75,0.28117422]
["bitfinex-derivatives","BNBF0:USTF0",1743706026776,6.38043905,588.28,587.76,0.2811403]
["bitfinex-derivatives","BNBF0:USTF0",1743706026975,4.89247542,588.27,587.75,0.2811403]
["bitfinex-derivatives","BNBF0:USTF0",1743706027278,6.13809908,588.26,587.76,0.2811403]
["bitfinex-derivatives","BNBF0:USTF0",1743706027473,4.89247542,588.25,587.75,0.2811403]
["bitfinex-derivatives","BNBF0:USTF0",1743706027672,3.69976013,588.24,587.76,0.2811403]
["bitfinex-derivatives","BNBF0:USTF0",1743706027872,2.45413647,588.23,587.77,0.2811403]
["bitfinex-derivatives","BNBF0:USTF0",1743706028071,2.45413647,588.22,587.78,0.2811403]
["bitfinex-derivatives","BNBF0:USTF0",1743706028378,1.52396184,588.21,587.79,0.2811403]
["bitfinex-derivatives","BNBF0:USTF0",1743706028679,1.52396184,588.2,587.8,0.2811403]
["bitfinex-derivatives","BNBF0:USTF0",1743706028976,1.48860324,588.32,587.81,0.2811403]
["bitfinex-derivatives","BNBF0:USTF0",1743706029278,7.62800151,588.31,587.82,0.2811403]
["bitfinex-derivatives","BNBF0:USTF0",1743706029478,6.3820413,588.3,587.75,0.2811403]
["bitfinex-derivatives","BNBF0:USTF0",1743706029678,7.62791239,588.29,587.76,0.2811403]
["bitfinex-derivatives","BNBF0:USTF0",1743706029880,4.89343806,588.28,587.77,0.28103602]
["bitfinex-derivatives","BNBF0:USTF0",1743706030071,4.89343806,588.27,587.75,0.28103602]
["bitfinex-derivatives","BNBF0:USTF0",1743706030277,6.13930915,588.26,587.76,0.28103602]
["bitfinex-derivatives","BNBF0:USTF0",1743706030482,1.52425628,588.25,587.77,0.28103602]
["bitfinex-derivatives","BNBF0:USTF0",1743706030677,1.24587109,588.26,587.75,0.28103602]
["bitfinex-derivatives","BNBF0:USTF0",1743706031179,4.316,588.33,587.75,0.28103602]
["bitfinex-derivatives","BNBF0:USTF0",1743706031383,4.89274816,588.32,587.75,0.28103602]
["bitfinex-derivatives","BNBF0:USTF0",1743706031580,2.45424966,588.31,587.75,0.28103602]
["bitfinex-derivatives","BNBF0:USTF0",1743706031880,2.45424966,588.3,587.75,0.28103602]
["bitfinex-derivatives","BNBF0:USTF0",1743706032071,2.76974362,588.29,587.75,0.28103602]
["bitfinex-derivatives","BNBF0:USTF0",1743706032276,1.52404725,588.28,587.75,0.28103602]
["bitfinex-derivatives","BNBF0:USTF0",1743706032478,2.76974362,588.27,587.75,0.28103602]
["bitfinex-derivatives","BNBF0:USTF0",1743706032680,1.24569637,588.27,587.75,0.28103602]
["bitfinex-derivatives","BNBF0:USTF0",1743706033482,2.92113364,588.26,587.79,1.26914038]
["bitfinex-derivatives","BNBF0:USTF0",1743706033678,1.397,588.26,587.8,0.28103602]
["bitfinex-derivatives","BNBF0:USTF0",1743706035977,1.397,588.26,587.81,0.28082582]
["bitfinex-derivatives","BNBF0:USTF0",1743706036177,1.397,588.26,587.82,0.28082582]
["bitfinex-derivatives","BNBF0:USTF0",1743706036380,1.397,588.26,587.75,0.28082582]
["bitfinex-derivatives","BNBF0:USTF0",1743706036678,1.397,588.26,587.76,0.28082582]
["bitfinex-derivatives","BNBF0:USTF0",1743706036875,1.397,588.26,587.77,0.28082582]
["bitfinex-derivatives","BNBF0:USTF0",1743706037080,1.397,588.26,587.78,0.28082582]
["bitfinex-derivatives","BNBF0:USTF0",1743706037278,1.397,588.26,587.75,0.28082582]
["bitfinex-derivatives","BNBF0:USTF0",1743706037578,1.397,588.26,587.76,0.28082582]
["bitfinex-derivatives","BNBF0:USTF0",1743706037779,1.397,588.26,587.77,0.28082582]
["bitfinex-derivatives","BNBF0:USTF0",1743706038084,1.397,588.26,587.78,0.28082582]
["bitfinex-derivatives","BNBF0:USTF0",1743706038378,1.397,588.26,587.74,0.34028652]
["bitfinex-derivatives","BNBF0:USTF0",1743706038379,1.397,588.26,587.79,0.28082582]
["bitfinex-derivatives","BNBF0:USTF0",1743706038583,1.397,588.26,587.8,0.28082582]
["bitfinex-derivatives","BNBF0:USTF0",1743706038782,1.397,588.26,587.81,0.28082582]
["bitfinex-derivatives","BNBF0:USTF0",1743706038983,1.397,588.26,587.75,0.28082582]
["bitfinex-derivatives","BNBF0:USTF0",1743706039282,1.397,588.26,587.76,0.28082582]
["bitfinex-derivatives","BNBF0:USTF0",1743706039485,1.397,588.26,587.75,0.28082582]
["bitfinex-derivatives","BNBF0:USTF0",1743706039682,1.397,588.26,587.76,0.28082582]
["bitfinex-derivatives","BNBF0:USTF0",1743706039883,1.397,588.26,587.75,0.28082582]
["bitfinex-derivatives","BNBF0:USTF0",1743706040085,1.397,588.26,587.76,0.28082582]
["bitfinex-derivatives","BNBF0:USTF0",1743706040283,1.397,588.26,587.75,0.28082582]
["bitfinex-derivatives","BNBF0:USTF0",1743706040484,1.397,588.26,587.76,0.28082582]
["bitfinex-derivatives","BNBF0:USTF0",1743706040781,1.397,588.26,587.77,0.28082582]
["bitfinex-derivatives","BNBF0:USTF0",1743706040987,1.397,588.26,587.74,0.34028652]
["bitfinex-derivatives","BNBF0:USTF0",1743706040988,1.397,588.26,587.75,0.28082582]
["bitfinex-derivatives","BNBF0:USTF0",1743706041289,0.936,588.25,587.75,0.28082582]
["bitfinex-derivatives","BNBF0:USTF0",1743706041679,1.035,588.24,587.75,0.28082582]
["bitfinex-derivatives","BNBF0:USTF0",1743706043697,1.035,588.24,587.76,0.28073731]
["bitfinex-derivatives","BNBF0:USTF0",1743706043892,1.035,588.24,587.75,0.28073731]
["bitfinex-derivatives","BNBF0:USTF0",1743706044092,1.035,588.24,587.74,0.34028652]
["bitfinex-derivatives","BNBF0:USTF0",1743706046098,1.372,588.23,587.74,0.34028652]
["bitfinex-derivatives","BNBF0:USTF0",1743706046500,1.372,588.23,587.75,0.28076155]
["bitfinex-derivatives","BNBF0:USTF0",1743706050098,1.372,588.23,587.76,0.28073057]
["bitfinex-derivatives","BNBF0:USTF0",1743706050401,1.372,588.23,587.77,0.28073057]
["bitfinex-derivatives","BNBF0:USTF0",1743706050596,1.372,588.23,587.75,0.28073057]
["bitfinex-derivatives","BNBF0:USTF0",1743706050797,1.372,588.23,587.78,0.28073057]
["bitfinex-derivatives","BNBF0:USTF0",1743706050997,0.966,588.22,587.79,0.28073057]
["bitfinex-derivatives","BNBF0:USTF0",1743706051196,0.966,588.22,587.75,0.28073057]
["bitfinex-derivatives","BNBF0:USTF0",1743706051400,0.966,588.22,587.74,0.34028652]
["bitfinex-derivatives","BNBF0:USTF0",1743706052300,0.966,588.22,587.75,0.2805173]
["bitfinex-derivatives","BNBF0:USTF0",1743706053803,0.966,588.22,587.76,0.28047036]
["bitfinex-derivatives","BNBF0:USTF0",1743706054001,0.966,588.22,587.75,0.28047036]
["bitfinex-derivatives","BNBF0:USTF0",1743706054197,0.966,588.22,587.76,0.28047036]
["bitfinex-derivatives","BNBF0:USTF0",1743706054404,0.966,588.22,587.75,0.28047036]
["bitfinex-derivatives","BNBF0:USTF0",1743706054602,0.966,588.22,587.76,0.28047036]
["bitfinex-derivatives","BNBF0:USTF0",1743706054903,0.966,588.22,587.85,1.26914038]
["bitfinex-derivatives","BNBF0:USTF0",1743706055103,0.966,588.22,587.86,0.28047036]
["bitfinex-derivatives","BNBF0:USTF0",1743706055704,1.403,588.21,587.87,0.34021127]
["bitfinex-derivatives","BNBF0:USTF0",1743706055901,3.547,588.21,587.88,0.28047036]
["bitfinex-derivatives","BNBF0:USTF0",1743706057104,3.547,588.21,587.89,0.28035247]
["bitfinex-derivatives","BNBF0:USTF0",1743706057303,3.547,588.21,587.87,0.34021127]
["bitfinex-derivatives","BNBF0:USTF0",1743706057500,3.547,588.21,587.9,0.2803512]
["bitfinex-derivatives","BNBF0:USTF0",1743706057703,3.547,588.21,587.91,0.2803512]
["bitfinex-derivatives","BNBF0:USTF0",1743706058007,3.547,588.21,587.92,0.2803512]
["bitfinex-derivatives","BNBF0:USTF0",1743706058204,3.547,588.21,587.87,0.34021127]
["bitfinex-derivatives","BNBF0:USTF0",1743706058205,3.547,588.21,587.88,0.2803512]
["bitfinex-derivatives","BNBF0:USTF0",1743706058401,3.547,588.21,587.93,0.2803512]
["bitfinex-derivatives","BNBF0:USTF0",1743706058604,3.547,588.21,587.89,0.62055089]
["bitfinex-derivatives","BNBF0:USTF0",1743706058801,3.547,588.21,587.9,0.2803512]
["bitfinex-derivatives","BNBF0:USTF0",1743706060007,3.547,588.21,587.96,1.26914038]
["bitfinex-derivatives","BNBF0:USTF0",1743706060211,3.547,588.21,587.97,0.6205046]
["bitfinex-derivatives","BNBF0:USTF0",1743706060509,3.547,588.21,587.98,0.62049882]
["bitfinex-derivatives","BNBF0:USTF0",1743706060808,3.547,588.21,587.99,0.2803512]
["bitfinex-derivatives","BNBF0:USTF0",1743706061807,3.547,588.21,587.98,0.34014762]
["bitfinex-derivatives","BNBF0:USTF0",1743706062003,3.547,588.21,587.99,0.27992365]
["bitfinex-derivatives","BNBF0:USTF0",1743706062208,3.547,588.21,588.0,0.34013605]
["bitfinex-derivatives","BNBF0:USTF0",1743706062410,3.547,588.21,588.01,0.27992365]
["bitfinex-derivatives","BNBF0:USTF0",1743706062811,3.547,588.21,588.02,0.34012448]
["bitfinex-derivatives","BNBF0:USTF0",1743706063106,3.547,588.21,588.03,0.27992365]
["bitfinex-derivatives","BNBF0:USTF0",1743706063305,3.547,588.21,588.04,0.34011291]
["bitfinex-derivatives","BNBF0:USTF0",1743706063509,3.547,588.21,588.05,0.27992365]
["bitfinex-derivatives","BNBF0:USTF0",1743706063711,3.547,588.21,588.06,0.34010135]
["bitfinex-derivatives","BNBF0:USTF0",1743706064010,3.547,588.21,588.07,0.27992365]
["bitfinex-derivatives","BNBF0:USTF0",1743706064211,3.547,588.21,588.08,0.34008978]
["bitfinex-derivatives","BNBF0:USTF0",1743706064407,3.547,588.21,588.09,0.27992365]
["bitfinex-derivatives","BNBF0:USTF0",1743706064605,3.547,588.21,588.1,0.34007821]
["bitfinex-derivatives","BNBF0:USTF0",1743706064808,3.547,588.21,588.11,0.27992365]
["bitfinex-derivatives","BNBF0:USTF0",1743706065005,3.547,588.21,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743706065208,3.547,588.21,588.13,0.27992365]
["bitfinex-derivatives","BNBF0:USTF0",1743706066206,3.547,588.21,588.14,0.34005508]
["bitfinex-derivatives","BNBF0:USTF0",1743706066410,3.547,588.21,588.15,0.27992365]
["bitfinex-derivatives","BNBF0:USTF0",1743706066612,3.547,588.21,588.16,0.34004352]
["bitfinex-derivatives","BNBF0:USTF0",1743706066909,3.547,588.21,588.17,0.27992365]
["bitfinex-derivatives","BNBF0:USTF0",1743706068411,3.547,588.21,588.17,0.61996139]
["bitfinex-derivatives","BNBF0:USTF0",1743706068710,2.144,588.21,588.18,0.61995561]
["bitfinex-derivatives","BNBF0:USTF0",1743706068905,2.144,588.21,588.19,0.27992365]
["bitfinex-derivatives","BNBF0:USTF0",1743706069109,2.144,588.21,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1743706069309,2.144,588.21,588.2,0.61994405]
["bitfinex-derivatives","BNBF0:USTF0",1743706071311,2.144,588.21,588.2,0.61960037]
["bitfinex-derivatives","BNBF0:USTF0",1743706071914,1.063,588.21,588.2,0.61960037]
["bitfinex-derivatives","BNBF0:USTF0",1743706072508,1.063,588.21,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1743706072706,1.063,588.21,588.2,0.61957939]
["bitfinex-derivatives","BNBF0:USTF0",1743706074913,0.966,588.22,588.2,0.61957939]
["bitfinex-derivatives","BNBF0:USTF0",1743706075113,0.966,588.22,588.21,0.27955899]
["bitfinex-derivatives","BNBF0:USTF0",1743706075514,0.966,588.22,588.21,0.34001462]
["bitfinex-derivatives","BNBF0:USTF0",1743706075715,0.966,588.22,588.21,0.6196145]
["bitfinex-derivatives","BNBF0:USTF0",1743706078611,0.966,588.22,588.21,0.6197895]
["bitfinex-derivatives","BNBF0:USTF0",1743706079013,1.353,588.39,588.21,0.6197895]
["bitfinex-derivatives","BNBF0:USTF0",1743706079216,1.353,588.39,588.22,0.27977488]
["bitfinex-derivatives","BNBF0:USTF0",1743706079415,1.353,588.39,588.23,0.34000306]
["bitfinex-derivatives","BNBF0:USTF0",1743706079815,1.353,588.39,588.24,0.27986154]
["bitfinex-derivatives","BNBF0:USTF0",1743706080012,1.353,588.39,588.25,0.3399915]
["bitfinex-derivatives","BNBF0:USTF0",1743706080213,1.353,588.39,588.26,0.27986154]
["bitfinex-derivatives","BNBF0:USTF0",1743706081017,1.353,588.39,588.27,0.33997994]
["bitfinex-derivatives","BNBF0:USTF0",1743706081213,1.353,588.39,588.28,0.27988296]
["bitfinex-derivatives","BNBF0:USTF0",1743706081412,1.353,588.39,588.29,0.33996838]
["bitfinex-derivatives","BNBF0:USTF0",1743706081616,1.353,588.39,588.3,0.27988296]
["bitfinex-derivatives","BNBF0:USTF0",1743706081811,1.353,588.39,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1743706082019,1.353,588.39,588.32,0.27988296]
["bitfinex-derivatives","BNBF0:USTF0",1743706082615,1.353,588.39,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1743706082815,1.353,588.39,588.32,0.27986845]
["bitfinex-derivatives","BNBF0:USTF0",1743706084817,1.353,588.39,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1743706085012,1.353,588.39,588.32,0.27961292]
["bitfinex-derivatives","BNBF0:USTF0",1743706085716,1.353,588.39,588.33,0.27958274]
["bitfinex-derivatives","BNBF0:USTF0",1743706085919,1.353,588.39,588.34,0.27958274]
["bitfinex-derivatives","BNBF0:USTF0",1743706086215,1.353,588.39,588.35,0.27958274]
["bitfinex-derivatives","BNBF0:USTF0",1743706086418,1.353,588.39,588.32,0.27958274]
["bitfinex-derivatives","BNBF0:USTF0",1743706086618,1.353,588.39,588.33,0.27958274]
["bitfinex-derivatives","BNBF0:USTF0",1743706086812,1.353,588.39,588.34,0.27958274]
["bitfinex-derivatives","BNBF0:USTF0",1743706087016,1.353,588.39,588.32,0.27958274]
["bitfinex-derivatives","BNBF0:USTF0",1743706087216,1.353,588.39,588.33,0.27958274]
["bitfinex-derivatives","BNBF0:USTF0",1743706087414,1.353,588.39,588.32,0.27958274]
["bitfinex-derivatives","BNBF0:USTF0",1743706087617,1.353,588.39,588.33,0.27958274]
["bitfinex-derivatives","BNBF0:USTF0",1743706087817,1.353,588.39,588.34,0.27958274]
["bitfinex-derivatives","BNBF0:USTF0",1743706088022,1.353,588.39,588.35,0.27958274]
["bitfinex-derivatives","BNBF0:USTF0",1743706088220,1.353,588.39,588.32,0.27958274]
["bitfinex-derivatives","BNBF0:USTF0",1743706088520,1.353,588.39,588.33,0.27958274]
["bitfinex-derivatives","BNBF0:USTF0",1743706088720,1.353,588.39,588.32,0.27958274]
["bitfinex-derivatives","BNBF0:USTF0",1743706088918,1.353,588.39,588.33,0.27958274]
["bitfinex-derivatives","BNBF0:USTF0",1743706089114,1.353,588.39,588.32,0.27958274]
["bitfinex-derivatives","BNBF0:USTF0",1743706089321,1.353,588.39,588.33,0.27958274]
["bitfinex-derivatives","BNBF0:USTF0",1743706089621,1.353,588.39,588.34,0.61952223]
["bitfinex-derivatives","BNBF0:USTF0",1743706089821,1.353,588.39,588.35,0.27958274]
["bitfinex-derivatives","BNBF0:USTF0",1743706093026,1.353,588.39,588.36,0.27953776]
["bitfinex-derivatives","BNBF0:USTF0",1743706093223,1.353,588.39,588.35,0.27953776]
["bitfinex-derivatives","BNBF0:USTF0",1743706093423,1.353,588.39,588.37,0.27953776]
["bitfinex-derivatives","BNBF0:USTF0",1743706093625,1.353,588.39,588.38,0.27953776]
["bitfinex-derivatives","BNBF0:USTF0",1743706094126,1.353,588.39,588.35,0.27953776]
["bitfinex-derivatives","BNBF0:USTF0",1743706094322,1.02,588.65,588.36,0.27953776]
["bitfinex-derivatives","BNBF0:USTF0",1743706094525,1.02,588.65,588.35,0.27953776]
["bitfinex-derivatives","BNBF0:USTF0",1743706095627,2.438,588.68,588.35,0.27953776]
["bitfinex-derivatives","BNBF0:USTF0",1743706095822,2.438,588.68,588.38,1.26914038]
["bitfinex-derivatives","BNBF0:USTF0",1743706096026,2.438,588.68,588.39,0.27953776]
["bitfinex-derivatives","BNBF0:USTF0",1743706097627,2.438,588.68,588.4,0.27949685]
["bitfinex-derivatives","BNBF0:USTF0",1743706097826,2.438,588.68,588.38,1.26914038]
["bitfinex-derivatives","BNBF0:USTF0",1743706097827,2.438,588.68,588.41,0.27949685]
["bitfinex-derivatives","BNBF0:USTF0",1743706098020,2.438,588.68,588.39,0.27949685]
["bitfinex-derivatives","BNBF0:USTF0",1743706098828,2.438,588.68,588.4,0.27949685]
["bitfinex-derivatives","BNBF0:USTF0",1743706099028,2.438,588.68,588.38,0.27949685]
["bitfinex-derivatives","BNBF0:USTF0",1743706099323,2.438,588.68,588.39,0.27953702]
["bitfinex-derivatives","BNBF0:USTF0",1743706099527,2.438,588.68,588.37,1.26914038]
["bitfinex-derivatives","BNBF0:USTF0",1743706099528,2.438,588.68,588.38,0.27953702]
["bitfinex-derivatives","BNBF0:USTF0",1743706099729,2.438,588.68,588.39,0.27953702]
["bitfinex-derivatives","BNBF0:USTF0",1743706100029,2.438,588.68,588.4,0.27953702]
["bitfinex-derivatives","BNBF0:USTF0",1743706100225,2.438,588.68,588.38,0.27953702]
["bitfinex-derivatives","BNBF0:USTF0",1743706100423,2.438,588.68,588.39,0.27953702]
["bitfinex-derivatives","BNBF0:USTF0",1743706100628,2.438,588.68,588.38,0.27953702]
["bitfinex-derivatives","BNBF0:USTF0",1743706100829,2.438,588.68,588.37,1.26914038]
["bitfinex-derivatives","BNBF0:USTF0",1743706101029,2.438,588.68,588.38,0.27955219]
["bitfinex-derivatives","BNBF0:USTF0",1743706102531,1.108,588.68,588.39,0.27961421]
["bitfinex-derivatives","BNBF0:USTF0",1743706102730,1.108,588.68,588.38,0.27961421]
["bitfinex-derivatives","BNBF0:USTF0",1743706102933,1.108,588.68,588.39,0.27961421]
["bitfinex-derivatives","BNBF0:USTF0",1743706103125,1.108,588.68,588.4,0.27961421]
["bitfinex-derivatives","BNBF0:USTF0",1743706103325,1.108,588.68,588.41,0.27961421]
["bitfinex-derivatives","BNBF0:USTF0",1743706105534,1.108,588.68,588.42,0.27974549]
["bitfinex-derivatives","BNBF0:USTF0",1743706105733,1.108,588.68,588.43,0.27974549]
["bitfinex-derivatives","BNBF0:USTF0",1743706105935,1.108,588.68,588.44,0.27974549]
["bitfinex-derivatives","BNBF0:USTF0",1743706106135,1.108,588.68,588.4,0.27974549]
["bitfinex-derivatives","BNBF0:USTF0",1743706106433,1.108,588.68,588.41,0.27974549]
["bitfinex-derivatives","BNBF0:USTF0",1743706106634,1.108,588.68,588.42,0.33989327]
["bitfinex-derivatives","BNBF0:USTF0",1743706106833,1.108,588.68,588.43,0.27974549]
["bitfinex-derivatives","BNBF0:USTF0",1743706107031,1.108,588.68,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1743706107227,1.108,588.68,588.45,0.27974549]
["bitfinex-derivatives","BNBF0:USTF0",1743706107430,1.108,588.68,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1743706107632,1.108,588.68,588.47,0.27974549]
["bitfinex-derivatives","BNBF0:USTF0",1743706107833,1.108,588.68,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1743706108034,1.108,588.68,588.49,0.27974549]
["bitfinex-derivatives","BNBF0:USTF0",1743706108333,1.108,588.68,588.5,0.33984706]
["bitfinex-derivatives","BNBF0:USTF0",1743706108534,1.108,588.68,588.51,0.27974549]
["bitfinex-derivatives","BNBF0:USTF0",1743706108934,1.108,588.68,588.52,0.33983551]
["bitfinex-derivatives","BNBF0:USTF0",1743706109129,1.108,588.68,588.53,0.27974549]
["bitfinex-derivatives","BNBF0:USTF0",1743706109334,1.108,588.68,588.54,0.33982397]
["bitfinex-derivatives","BNBF0:USTF0",1743706109635,1.108,588.68,588.55,0.27974549]
["bitfinex-derivatives","BNBF0:USTF0",1743706110135,1.108,588.68,588.56,0.33981242]
["bitfinex-derivatives","BNBF0:USTF0",1743706110335,1.108,588.68,588.57,0.27974549]
["bitfinex-derivatives","BNBF0:USTF0",1743706111640,1.108,588.68,588.58,0.27954261]
["bitfinex-derivatives","BNBF0:USTF0",1743706111938,1.108,588.68,588.59,0.27954261]
["bitfinex-derivatives","BNBF0:USTF0",1743706112138,1.108,588.68,588.56,0.33981242]
["bitfinex-derivatives","BNBF0:USTF0",1743706112139,1.108,588.68,588.57,0.27954261]
["bitfinex-derivatives","BNBF0:USTF0",1743706112337,1.108,588.68,588.58,0.27954261]
["bitfinex-derivatives","BNBF0:USTF0",1743706113135,1.108,588.68,588.59,0.27951392]
["bitfinex-derivatives","BNBF0:USTF0",1743706113339,1.108,588.68,588.6,0.27951392]
["bitfinex-derivatives","BNBF0:USTF0",1743706113640,1.108,588.68,588.61,0.27951392]
["bitfinex-derivatives","BNBF0:USTF0",1743706113837,1.108,588.68,588.58,0.27951392]
["bitfinex-derivatives","BNBF0:USTF0",1743706114035,1.108,588.68,588.59,0.27951392]
["bitfinex-derivatives","BNBF0:USTF0",1743706114240,1.108,588.68,588.58,0.27951392]
["bitfinex-derivatives","BNBF0:USTF0",1743706114539,1.108,588.68,588.57,0.33980665]
["bitfinex-derivatives","BNBF0:USTF0",1743706114540,1.108,588.68,588.59,0.27951392]
["bitfinex-derivatives","BNBF0:USTF0",1743706114739,1.108,588.68,588.6,0.27949811]
["bitfinex-derivatives","BNBF0:USTF0",1743706114940,1.108,588.68,588.61,0.27949811]
["bitfinex-derivatives","BNBF0:USTF0",1743706115240,1.108,588.68,588.62,0.27949811]
["bitfinex-derivatives","BNBF0:USTF0",1743706115534,1.108,588.68,588.63,0.27949811]
["bitfinex-derivatives","BNBF0:USTF0",1743706115739,1.108,588.68,588.58,0.27949811]
["bitfinex-derivatives","BNBF0:USTF0",1743706115939,1.108,588.68,588.59,0.27971053]
["bitfinex-derivatives","BNBF0:USTF0",1743706116140,1.108,588.68,588.57,0.33980665]
["bitfinex-derivatives","BNBF0:USTF0",1743706116339,1.108,588.68,588.58,0.27972392]
["bitfinex-derivatives","BNBF0:USTF0",1743706117442,1.108,588.68,588.57,0.33980665]
["bitfinex-derivatives","BNBF0:USTF0",1743706118641,1.108,588.68,588.58,0.27964394]
["bitfinex-derivatives","BNBF0:USTF0",1743706119542,1.108,588.68,588.59,0.27938223]
["bitfinex-derivatives","BNBF0:USTF0",1743706119743,1.108,588.68,588.58,0.27938223]
["bitfinex-derivatives","BNBF0:USTF0",1743706119936,1.108,588.68,588.59,0.27938223]
["bitfinex-derivatives","BNBF0:USTF0",1743706120144,1.108,588.68,588.6,0.27938223]
["bitfinex-derivatives","BNBF0:USTF0",1743706120339,1.108,588.68,588.58,0.27938223]
["bitfinex-derivatives","BNBF0:USTF0",1743706122647,1.108,588.68,588.59,0.27918343]
["bitfinex-derivatives","BNBF0:USTF0",1743706122847,1.108,588.68,588.58,0.27918343]
["bitfinex-derivatives","BNBF0:USTF0",1743706123042,1.108,588.68,588.59,0.27918343]
["bitfinex-derivatives","BNBF0:USTF0",1743706123242,1.108,588.68,588.6,0.27918343]
["bitfinex-derivatives","BNBF0:USTF0",1743706123446,1.108,588.68,588.61,0.27918343]
["bitfinex-derivatives","BNBF0:USTF0",1743706123647,1.108,588.68,588.62,0.27918343]
["bitfinex-derivatives","BNBF0:USTF0",1743706123850,1.108,588.68,588.58,0.27918343]
["bitfinex-derivatives","BNBF0:USTF0",1743706124052,1.108,588.68,588.59,0.27918343]
["bitfinex-derivatives","BNBF0:USTF0",1743706124357,1.108,588.68,588.6,0.27918343]
["bitfinex-derivatives","BNBF0:USTF0",1743706124552,1.108,588.68,588.58,0.27918343]
["bitfinex-derivatives","BNBF0:USTF0",1743706124853,1.108,588.68,588.59,0.61897853]
["bitfinex-derivatives","BNBF0:USTF0",1743706125051,1.108,588.68,588.6,0.61897276]
["bitfinex-derivatives","BNBF0:USTF0",1743706125251,1.108,588.68,588.61,0.61896698]
["bitfinex-derivatives","BNBF0:USTF0",1743706125453,1.108,588.68,588.62,0.61896121]
["bitfinex-derivatives","BNBF0:USTF0",1743706125650,1.108,588.68,588.63,0.61887753]
["bitfinex-derivatives","BNBF0:USTF0",1743706125851,1.108,588.68,588.64,0.61887176]
["bitfinex-derivatives","BNBF0:USTF0",1743706126049,1.108,588.68,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743706126558,1.108,588.68,588.66,0.27910552]
["bitfinex-derivatives","BNBF0:USTF0",1743706126752,1.108,588.68,588.67,0.33974892]
["bitfinex-derivatives","BNBF0:USTF0",1743706127054,1.108,588.68,588.67,0.61885444]
["bitfinex-derivatives","BNBF0:USTF0",1743706128647,1.108,588.68,588.67,0.33974892]
["bitfinex-derivatives","BNBF0:USTF0",1743706128847,1.108,588.68,588.67,0.61872348]
["bitfinex-derivatives","BNBF0:USTF0",1743706129853,1.352,588.92,588.67,0.61872348]
["bitfinex-derivatives","BNBF0:USTF0",1743706130056,1.352,588.92,588.68,0.27897456]
["bitfinex-derivatives","BNBF0:USTF0",1743706130455,1.352,588.92,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1743706130653,1.352,588.92,588.7,0.27897456]
["bitfinex-derivatives","BNBF0:USTF0",1743706130850,1.352,588.92,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1743706131049,1.352,588.92,588.72,0.27897456]
["bitfinex-derivatives","BNBF0:USTF0",1743706131253,1.352,588.92,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1743706131552,1.352,588.92,588.74,0.27897456]
["bitfinex-derivatives","BNBF0:USTF0",1743706133355,1.352,588.92,588.75,0.27894421]
["bitfinex-derivatives","BNBF0:USTF0",1743706133556,1.352,588.92,588.74,0.27894421]
["bitfinex-derivatives","BNBF0:USTF0",1743706133755,1.352,588.92,588.75,0.27894421]
["bitfinex-derivatives","BNBF0:USTF0",1743706133955,1.352,588.92,588.74,0.27894421]
["bitfinex-derivatives","BNBF0:USTF0",1743706134158,1.352,588.92,588.75,0.27894421]
["bitfinex-derivatives","BNBF0:USTF0",1743706134453,1.352,588.92,588.76,0.27894421]
["bitfinex-derivatives","BNBF0:USTF0",1743706134657,1.352,588.92,588.74,0.27894421]
["bitfinex-derivatives","BNBF0:USTF0",1743706134860,1.352,588.92,588.75,0.27894421]
["bitfinex-derivatives","BNBF0:USTF0",1743706135155,1.352,588.92,588.76,0.27894421]
["bitfinex-derivatives","BNBF0:USTF0",1743706135359,1.352,588.92,588.77,0.27894421]
["bitfinex-derivatives","BNBF0:USTF0",1743706135559,1.352,588.92,588.78,0.27894421]
["bitfinex-derivatives","BNBF0:USTF0",1743706135756,1.352,588.92,588.79,0.27894421]
["bitfinex-derivatives","BNBF0:USTF0",1743706135953,1.352,588.92,588.8,0.27894421]
["bitfinex-derivatives","BNBF0:USTF0",1743706136259,1.352,588.92,588.81,0.27894421]
["bitfinex-derivatives","BNBF0:USTF0",1743706136459,1.352,588.92,588.74,0.27894421]
["bitfinex-derivatives","BNBF0:USTF0",1743706136661,1.352,588.92,588.75,0.27894421]
["bitfinex-derivatives","BNBF0:USTF0",1743706136862,1.352,588.92,588.76,0.27894421]
["bitfinex-derivatives","BNBF0:USTF0",1743706137064,1.352,588.92,588.74,0.27921879]
["bitfinex-derivatives","BNBF0:USTF0",1743706137265,1.352,588.92,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1743706137459,1.352,588.92,588.74,0.27921403]
["bitfinex-derivatives","BNBF0:USTF0",1743706137662,1.352,588.92,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1743706139365,1.089,588.97,588.76,0.27911811]
["bitfinex-derivatives","BNBF0:USTF0",1743706139572,1.089,588.97,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1743706139962,1.089,588.97,588.78,0.27900144]
["bitfinex-derivatives","BNBF0:USTF0",1743706140165,1.089,588.97,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1743706140358,1.089,588.97,588.8,0.27900144]
["bitfinex-derivatives","BNBF0:USTF0",1743706140559,1.089,588.97,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1743706140765,1.089,588.97,588.82,0.27900144]
["bitfinex-derivatives","BNBF0:USTF0",1743706140966,1.089,588.97,588.83,0.3396566]
["bitfinex-derivatives","BNBF0:USTF0",1743706141163,1.089,588.97,588.84,0.27900144]
["bitfinex-derivatives","BNBF0:USTF0",1743706141365,1.089,588.97,588.85,0.33964507]
["bitfinex-derivatives","BNBF0:USTF0",1743706141567,1.089,588.97,588.86,0.27900144]
["bitfinex-derivatives","BNBF0:USTF0",1743706141760,1.089,588.97,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1743706141960,1.089,588.97,588.88,0.27900144]
["bitfinex-derivatives","BNBF0:USTF0",1743706142365,2.311,589.0,588.88,0.27900144]
["bitfinex-derivatives","BNBF0:USTF0",1743706142561,2.311,589.0,588.88,0.6186292]
["bitfinex-derivatives","BNBF0:USTF0",1743706142766,2.311,589.0,588.89,0.27900144]
["bitfinex-derivatives","BNBF0:USTF0",1743706144064,2.311,589.0,588.88,0.33962776]
["bitfinex-derivatives","BNBF0:USTF0",1743706146867,2.311,589.0,588.72,1.25310527]
["bitfinex-derivatives","BNBF0:USTF0",1743706147071,2.311,589.0,588.73,0.27951232]
["bitfinex-derivatives","BNBF0:USTF0",1743706147868,2.311,589.0,588.74,0.27951232]
["bitfinex-derivatives","BNBF0:USTF0",1743706148167,2.311,589.0,588.75,0.27951232]
["bitfinex-derivatives","BNBF0:USTF0",1743706148367,2.311,589.0,588.66,1.25310527]
["bitfinex-derivatives","BNBF0:USTF0",1743706148368,0.913,589.0,588.66,1.25310527]
["bitfinex-derivatives","BNBF0:USTF0",1743706149869,0.913,589.0,588.49,1.25310527]
["bitfinex-derivatives","BNBF0:USTF0",1743706150071,0.913,589.0,588.5,0.27974556]
["bitfinex-derivatives","BNBF0:USTF0",1743706150874,0.913,589.0,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1743706151074,0.913,589.0,588.52,0.27974556]
["bitfinex-derivatives","BNBF0:USTF0",1743706151276,0.913,589.0,588.53,0.61938707]
["bitfinex-derivatives","BNBF0:USTF0",1743706151476,0.913,589.0,588.54,0.27955733]
["bitfinex-derivatives","BNBF0:USTF0",1743706151678,0.888,588.99,588.55,0.33981819]
["bitfinex-derivatives","BNBF0:USTF0",1743706151874,0.888,588.99,588.56,0.27955733]
["bitfinex-derivatives","BNBF0:USTF0",1743706152173,0.888,588.99,588.56,0.61936975]
["bitfinex-derivatives","BNBF0:USTF0",1743706152380,0.888,588.99,588.57,1.5326626]
["bitfinex-derivatives","BNBF0:USTF0",1743706152677,0.888,588.99,588.57,1.25310527]
["bitfinex-derivatives","BNBF0:USTF0",1743706152878,0.888,588.99,588.58,0.27956867]
["bitfinex-derivatives","BNBF0:USTF0",1743706154380,0.888,588.99,588.57,1.25310527]
["bitfinex-derivatives","BNBF0:USTF0",1743706154581,0.888,588.99,588.69,1.25310527]
["bitfinex-derivatives","BNBF0:USTF0",1743706156180,0.888,588.99,588.7,0.27963169]
["bitfinex-derivatives","BNBF0:USTF0",1743706157384,0.888,588.99,588.71,0.27963447]
["bitfinex-derivatives","BNBF0:USTF0",1743706157579,0.888,588.99,588.7,0.27963447]
["bitfinex-derivatives","BNBF0:USTF0",1743706157781,0.888,588.99,588.71,0.27963447]
["bitfinex-derivatives","BNBF0:USTF0",1743706157983,0.888,588.99,588.72,0.27963447]
["bitfinex-derivatives","BNBF0:USTF0",1743706158185,0.888,588.99,588.7,0.27963447]
["bitfinex-derivatives","BNBF0:USTF0",1743706158478,0.888,588.99,588.71,0.27963447]
["bitfinex-derivatives","BNBF0:USTF0",1743706158682,0.888,588.99,588.62,1.25310527]
["bitfinex-derivatives","BNBF0:USTF0",1743706158683,0.888,588.99,588.72,0.27963447]
["bitfinex-derivatives","BNBF0:USTF0",1743706158879,0.888,588.99,588.63,0.27963447]
["bitfinex-derivatives","BNBF0:USTF0",1743706159985,0.888,588.99,588.64,0.33976624]
["bitfinex-derivatives","BNBF0:USTF0",1743706160186,0.888,588.99,588.65,0.27963447]
["bitfinex-derivatives","BNBF0:USTF0",1743706160387,0.888,588.99,588.66,0.33975469]
["bitfinex-derivatives","BNBF0:USTF0",1743706160685,0.888,588.99,588.67,0.27963447]
["bitfinex-derivatives","BNBF0:USTF0",1743706161083,0.888,588.99,588.71,1.25310527]
["bitfinex-derivatives","BNBF0:USTF0",1743706161386,0.888,588.99,588.72,0.27963447]
["bitfinex-derivatives","BNBF0:USTF0",1743706162987,0.888,588.99,588.73,0.27963447]
["bitfinex-derivatives","BNBF0:USTF0",1743706163193,0.888,588.99,588.74,0.27963447]
["bitfinex-derivatives","BNBF0:USTF0",1743706163380,0.888,588.99,588.67,0.27963447]
["bitfinex-derivatives","BNBF0:USTF0",1743706164782,0.888,588.99,588.68,1.25310527]
["bitfinex-derivatives","BNBF0:USTF0",1743706164981,0.888,588.99,588.69,0.27963447]
["bitfinex-derivatives","BNBF0:USTF0",1743706165482,0.888,588.99,588.68,1.25310527]
["bitfinex-derivatives","BNBF0:USTF0",1743706167385,0.888,588.99,588.66,0.33975469]
["bitfinex-derivatives","BNBF0:USTF0",1743706168481,1.751,588.99,588.66,0.33975469]
["bitfinex-derivatives","BNBF0:USTF0",1743706170886,1.751,588.99,588.67,0.27967966]
["bitfinex-derivatives","BNBF0:USTF0",1743706171285,1.968,588.99,588.67,0.27967966]
["bitfinex-derivatives","BNBF0:USTF0",1743706174485,1.968,588.99,588.66,0.33975469]
["bitfinex-derivatives","BNBF0:USTF0",1743706174486,1.968,588.99,588.68,0.27960957]
["bitfinex-derivatives","BNBF0:USTF0",1743706174690,1.968,588.99,588.67,0.27960957]
["bitfinex-derivatives","BNBF0:USTF0",1743706174890,1.968,588.99,588.68,0.27960957]
["bitfinex-derivatives","BNBF0:USTF0",1743706175091,1.968,588.99,588.67,0.27960957]
["bitfinex-derivatives","BNBF0:USTF0",1743706175292,1.968,588.99,588.68,0.27960957]
["bitfinex-derivatives","BNBF0:USTF0",1743706175487,1.968,588.99,588.67,0.27960957]
["bitfinex-derivatives","BNBF0:USTF0",1743706175692,1.968,588.99,588.68,0.27960957]
["bitfinex-derivatives","BNBF0:USTF0",1743706175893,1.968,588.99,588.67,0.27960957]
["bitfinex-derivatives","BNBF0:USTF0",1743706176096,1.968,588.99,588.68,0.27960957]
["bitfinex-derivatives","BNBF0:USTF0",1743706176288,1.968,588.99,588.67,0.27960957]
["bitfinex-derivatives","BNBF0:USTF0",1743706176488,1.968,588.99,588.68,0.27960957]
["bitfinex-derivatives","BNBF0:USTF0",1743706176894,1.968,588.99,588.69,0.27960957]
["bitfinex-derivatives","BNBF0:USTF0",1743706177093,1.968,588.99,588.7,0.27960957]
["bitfinex-derivatives","BNBF0:USTF0",1743706177293,1.968,588.99,588.71,0.27960957]
["bitfinex-derivatives","BNBF0:USTF0",1743706177486,1.968,588.99,588.67,0.27960957]
["bitfinex-derivatives","BNBF0:USTF0",1743706177687,1.968,588.99,588.68,0.27960957]
["bitfinex-derivatives","BNBF0:USTF0",1743706177887,1.968,588.99,588.69,0.27960957]
["bitfinex-derivatives","BNBF0:USTF0",1743706178096,1.968,588.99,588.7,0.27960957]
["bitfinex-derivatives","BNBF0:USTF0",1743706178289,1.968,588.99,588.71,0.27960957]
["bitfinex-derivatives","BNBF0:USTF0",1743706178487,1.968,588.99,588.66,0.33975469]
["bitfinex-derivatives","BNBF0:USTF0",1743706178692,1.968,588.99,588.67,0.27948601]
["bitfinex-derivatives","BNBF0:USTF0",1743706179688,1.968,588.99,588.77,1.25310527]
["bitfinex-derivatives","BNBF0:USTF0",1743706181798,1.968,588.99,588.66,0.33975469]
["bitfinex-derivatives","BNBF0:USTF0",1743706181998,1.968,588.99,588.67,0.27952285]
["bitfinex-derivatives","BNBF0:USTF0",1743706183591,1.968,588.99,588.66,0.33975469]
["bitfinex-derivatives","BNBF0:USTF0",1743706183798,1.968,588.99,588.67,0.27936246]
["bitfinex-derivatives","BNBF0:USTF0",1743706184897,1.968,588.99,588.71,1.25310527]
["bitfinex-derivatives","BNBF0:USTF0",1743706185793,1.968,588.99,588.72,0.27934613]
["bitfinex-derivatives","BNBF0:USTF0",1743706186097,1.968,588.99,588.71,1.25310527]
["bitfinex-derivatives","BNBF0:USTF0",1743706186398,0.863,588.99,588.71,1.25310527]
["bitfinex-derivatives","BNBF0:USTF0",1743706187401,0.863,588.99,588.66,1.59285996]
["bitfinex-derivatives","BNBF0:USTF0",1743706187700,0.863,588.99,588.67,0.27943659]
["bitfinex-derivatives","BNBF0:USTF0",1743706190105,0.863,588.99,588.76,1.25310527]
["bitfinex-derivatives","BNBF0:USTF0",1743706190401,0.863,588.99,588.77,0.27943659]
["bitfinex-derivatives","BNBF0:USTF0",1743706193604,0.863,588.99,588.78,0.27943659]
["bitfinex-derivatives","BNBF0:USTF0",1743706193806,0.863,588.99,588.79,0.27943659]
["bitfinex-derivatives","BNBF0:USTF0",1743706193999,0.863,588.99,588.76,0.27943659]
["bitfinex-derivatives","BNBF0:USTF0",1743706194207,0.863,588.99,588.8,0.27943659]
["bitfinex-derivatives","BNBF0:USTF0",1743706194403,0.863,588.99,588.75,1.25310527]
["bitfinex-derivatives","BNBF0:USTF0",1743706194404,0.863,588.99,588.81,0.27943659]
["bitfinex-derivatives","BNBF0:USTF0",1743706194604,0.863,588.99,588.76,0.27943659]
["bitfinex-derivatives","BNBF0:USTF0",1743706196210,0.863,588.99,588.77,0.33969122]
["bitfinex-derivatives","BNBF0:USTF0",1743706196409,0.863,588.99,588.78,0.27943659]
["bitfinex-derivatives","BNBF0:USTF0",1743706196611,0.863,588.99,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1743706196810,0.863,588.99,588.8,0.27943659]
["bitfinex-derivatives","BNBF0:USTF0",1743706197612,0.863,588.99,588.95,1.25310527]
["bitfinex-derivatives","BNBF0:USTF0",1743706197811,0.863,588.99,588.96,0.27943659]
["bitfinex-derivatives","BNBF0:USTF0",1743706198313,0.863,588.99,588.95,1.25310527]
["bitfinex-derivatives","BNBF0:USTF0",1743706198510,0.863,588.99,588.96,0.27907435]
["bitfinex-derivatives","BNBF0:USTF0",1743706200014,0.863,588.99,588.97,0.27907435]
["bitfinex-derivatives","BNBF0:USTF0",1743706202817,0.863,588.99,588.98,0.27907435]
["bitfinex-derivatives","BNBF0:USTF0",1743706203718,0.863,588.99,588.8,0.27907435]
["bitfinex-derivatives","BNBF0:USTF0",1743706203919,0.863,588.99,588.81,0.27907435]
["bitfinex-derivatives","BNBF0:USTF0",1743706204216,0.863,588.99,588.82,0.27907435]
["bitfinex-derivatives","BNBF0:USTF0",1743706204415,0.863,588.99,588.83,0.27907435]
["bitfinex-derivatives","BNBF0:USTF0",1743706204610,0.863,588.99,588.84,0.27907435]
["bitfinex-derivatives","BNBF0:USTF0",1743706204814,0.863,588.99,588.8,0.27907435]
["bitfinex-derivatives","BNBF0:USTF0",1743706205018,0.863,588.99,588.81,0.27907435]
["bitfinex-derivatives","BNBF0:USTF0",1743706205215,0.863,588.99,588.8,0.27907435]
["bitfinex-derivatives","BNBF0:USTF0",1743706205411,0.863,588.99,588.81,0.27907435]
["bitfinex-derivatives","BNBF0:USTF0",1743706205615,0.863,588.99,588.8,0.27907435]
["bitfinex-derivatives","BNBF0:USTF0",1743706205812,0.863,588.99,588.81,0.27907435]
["bitfinex-derivatives","BNBF0:USTF0",1743706206015,0.863,588.99,588.8,0.27907435]
["bitfinex-derivatives","BNBF0:USTF0",1743706206216,0.863,588.99,588.81,0.27907435]
["bitfinex-derivatives","BNBF0:USTF0",1743706206418,0.863,588.99,588.82,0.27907435]
["bitfinex-derivatives","BNBF0:USTF0",1743706206617,0.863,588.99,588.8,0.27907435]
["bitfinex-derivatives","BNBF0:USTF0",1743706206817,0.863,588.99,588.81,0.27907435]
["bitfinex-derivatives","BNBF0:USTF0",1743706207017,0.863,588.99,588.8,0.27907435]
["bitfinex-derivatives","BNBF0:USTF0",1743706207219,0.863,588.99,588.89,1.25310527]
["bitfinex-derivatives","BNBF0:USTF0",1743706207417,0.863,588.99,588.9,0.27907435]
["bitfinex-derivatives","BNBF0:USTF0",1743706209721,0.863,588.99,588.93,1.25310527]
["bitfinex-derivatives","BNBF0:USTF0",1743706209922,0.863,588.99,588.94,0.27907435]
["bitfinex-derivatives","BNBF0:USTF0",1743706210419,0.863,588.99,588.93,1.25310527]
["bitfinex-derivatives","BNBF0:USTF0",1743706213017,0.863,588.99,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1743706213223,0.863,588.99,588.8,0.27909304]
["bitfinex-derivatives","BNBF0:USTF0",1743706215124,0.863,588.99,588.79,0.33967968]
["bitfinex-derivatives","BNBF0:USTF0",1743706215327,0.863,588.99,588.8,0.27895547]
["bitfinex-derivatives","BNBF0:USTF0",1743706216024,0.863,588.99,588.82,1.25310527]
["bitfinex-derivatives","BNBF0:USTF0",1743706216223,0.863,588.99,588.83,0.27895547]
["bitfinex-derivatives","BNBF0:USTF0",1743706219229,0.863,588.99,588.94,1.26150632]
["bitfinex-derivatives","BNBF0:USTF0",1743706219430,0.863,588.99,588.95,0.27895547]
["bitfinex-derivatives","BNBF0:USTF0",1743706221128,0.863,588.99,588.94,1.26150632]
["bitfinex-derivatives","BNBF0:USTF0",1743706221329,0.863,588.99,588.95,0.27856154]
["bitfinex-derivatives","BNBF0:USTF0",1743706222233,0.863,588.99,588.96,0.97535386]
["bitfinex-derivatives","BNBF0:USTF0",1743706222424,0.863,588.99,588.97,0.27856154]
["bitfinex-derivatives","BNBF0:USTF0",1743706224635,0.863,588.99,588.97,1.53570137]
["bitfinex-derivatives","BNBF0:USTF0",1743706224836,0.863,588.99,588.98,0.27856154]
["bitfinex-derivatives","BNBF0:USTF0",1743706227641,0.863,588.99,588.76,0.27856154]
["bitfinex-derivatives","BNBF0:USTF0",1743706227843,0.863,588.99,588.77,0.27856154]
["bitfinex-derivatives","BNBF0:USTF0",1743706228038,0.863,588.99,588.76,0.27856154]
["bitfinex-derivatives","BNBF0:USTF0",1743706228243,0.863,588.99,588.77,0.27856154]
["bitfinex-derivatives","BNBF0:USTF0",1743706228440,1.216,589.13,588.78,0.27856154]
["bitfinex-derivatives","BNBF0:USTF0",1743706228744,1.073,589.1,588.79,0.27856154]
["bitfinex-derivatives","BNBF0:USTF0",1743706228941,1.073,589.1,588.76,0.27856154]
["bitfinex-derivatives","BNBF0:USTF0",1743706229142,1.073,589.1,588.77,0.27856154]
["bitfinex-derivatives","BNBF0:USTF0",1743706229339,1.073,589.1,588.76,0.27856154]
["bitfinex-derivatives","BNBF0:USTF0",1743706229541,1.073,589.1,588.77,0.27856154]
["bitfinex-derivatives","BNBF0:USTF0",1743706229742,1.073,589.1,588.76,0.27856154]
["bitfinex-derivatives","BNBF0:USTF0",1743706229945,1.073,589.1,588.78,0.27856154]
["bitfinex-derivatives","BNBF0:USTF0",1743706230145,1.073,589.1,588.79,0.27856154]
["bitfinex-derivatives","BNBF0:USTF0",1743706230345,1.073,589.1,588.76,0.27856154]
["bitfinex-derivatives","BNBF0:USTF0",1743706230547,1.073,589.1,588.88,1.25713983]
["bitfinex-derivatives","BNBF0:USTF0",1743706230741,1.073,589.1,588.89,0.27856154]
["bitfinex-derivatives","BNBF0:USTF0",1743706233143,1.073,589.1,588.95,1.25713983]
["bitfinex-derivatives","BNBF0:USTF0",1743706233342,1.073,589.1,588.96,0.27856154]
["bitfinex-derivatives","BNBF0:USTF0",1743706235649,1.073,589.1,589.05,1.25206512]
["bitfinex-derivatives","BNBF0:USTF0",1743706235851,0.24127002,589.1,589.06,0.27825899]
["bitfinex-derivatives","BNBF0:USTF0",1743706236149,1.216,589.13,589.06,0.27825899]
["bitfinex-derivatives","BNBF0:USTF0",1743706237646,1.216,589.13,589.12,1.25206512]
["bitfinex-derivatives","BNBF0:USTF0",1743706237851,1.216,589.13,589.12,1.53032411]
["bitfinex-derivatives","BNBF0:USTF0",1743706240954,1.216,589.13,589.12,0.27825899]
["bitfinex-derivatives","BNBF0:USTF0",1743706241154,1.216,589.13,588.97,1.25713983]
["bitfinex-derivatives","BNBF0:USTF0",1743706241155,1.216,589.13,588.98,0.27825899]
["bitfinex-derivatives","BNBF0:USTF0",1743706241454,1.216,589.13,588.97,1.25713983]
["bitfinex-derivatives","BNBF0:USTF0",1743706241754,1.216,589.13,588.98,0.27807468]
["bitfinex-derivatives","BNBF0:USTF0",1743706243149,1.216,589.13,588.94,0.27807468]
["bitfinex-derivatives","BNBF0:USTF0",1743706243350,1.216,589.13,588.95,0.27807468]
["bitfinex-derivatives","BNBF0:USTF0",1743706243552,1.216,589.13,588.93,1.25713983]
["bitfinex-derivatives","BNBF0:USTF0",1743706243756,1.216,589.13,588.94,0.27801832]
["bitfinex-derivatives","BNBF0:USTF0",1743706245256,1.216,589.13,588.95,0.27826272]
["bitfinex-derivatives","BNBF0:USTF0",1743706245461,1.216,589.13,588.94,0.27826272]
["bitfinex-derivatives","BNBF0:USTF0",1743706245660,1.216,589.13,588.95,0.27826272]
["bitfinex-derivatives","BNBF0:USTF0",1743706245961,1.216,589.13,588.99,1.24832181]
["bitfinex-derivatives","BNBF0:USTF0",1743706246161,1.216,589.13,589.0,0.27826272]
["bitfinex-derivatives","BNBF0:USTF0",1743706248157,1.029,589.22,589.0,0.27826272]
["bitfinex-derivatives","BNBF0:USTF0",1743706248558,1.029,589.22,589.01,0.27826272]
["bitfinex-derivatives","BNBF0:USTF0",1743706248764,1.029,589.22,588.97,0.27826272]
["bitfinex-derivatives","BNBF0:USTF0",1743706250568,1.029,589.22,589.06,1.24832181]
["bitfinex-derivatives","BNBF0:USTF0",1743706250767,1.029,589.22,589.07,0.27826272]
["bitfinex-derivatives","BNBF0:USTF0",1743706251565,1.029,589.22,589.08,0.27826596]
["bitfinex-derivatives","BNBF0:USTF0",1743706251769,1.029,589.22,589.07,0.27826596]
["bitfinex-derivatives","BNBF0:USTF0",1743706252064,1.029,589.22,589.08,0.27826596]
["bitfinex-derivatives","BNBF0:USTF0",1743706252262,1.029,589.22,589.07,0.27826596]
["bitfinex-derivatives","BNBF0:USTF0",1743706252467,1.029,589.22,589.06,1.24832181]
["bitfinex-derivatives","BNBF0:USTF0",1743706252468,1.029,589.22,589.08,0.27826596]
["bitfinex-derivatives","BNBF0:USTF0",1743706252672,1.029,589.22,589.07,0.27826596]
["bitfinex-derivatives","BNBF0:USTF0",1743706252869,1.029,589.22,589.08,0.27826596]
["bitfinex-derivatives","BNBF0:USTF0",1743706253065,1.029,589.22,589.07,0.27826596]
["bitfinex-derivatives","BNBF0:USTF0",1743706253266,1.029,589.22,589.09,1.25713983]
["bitfinex-derivatives","BNBF0:USTF0",1743706254271,1.029,589.22,589.1,0.27817242]
["bitfinex-derivatives","BNBF0:USTF0",1743706256168,1.029,589.22,589.11,0.27817242]
["bitfinex-derivatives","BNBF0:USTF0",1743706256373,1.029,589.22,589.03,0.27817242]
["bitfinex-derivatives","BNBF0:USTF0",1743706256567,1.029,589.22,589.02,1.25713983]
["bitfinex-derivatives","BNBF0:USTF0",1743706256568,1.029,589.22,589.04,0.27817242]
["bitfinex-derivatives","BNBF0:USTF0",1743706256772,1.029,589.22,589.03,0.27817242]
["bitfinex-derivatives","BNBF0:USTF0",1743706256976,1.029,589.22,589.04,0.27817242]
["bitfinex-derivatives","BNBF0:USTF0",1743706257178,1.029,589.22,589.03,0.27817242]
["bitfinex-derivatives","BNBF0:USTF0",1743706258477,1.029,589.22,589.04,0.33953551]
["bitfinex-derivatives","BNBF0:USTF0",1743706258683,1.029,589.22,589.05,0.27817242]
["bitfinex-derivatives","BNBF0:USTF0",1743706258982,1.029,589.22,589.18,1.26150632]
["bitfinex-derivatives","BNBF0:USTF0",1743706259183,1.029,589.22,589.19,0.27817242]
["bitfinex-derivatives","BNBF0:USTF0",1743706259982,1.029,589.22,589.2,0.61737663]
["bitfinex-derivatives","BNBF0:USTF0",1743706260181,1.029,589.22,589.21,0.61737087]
["bitfinex-derivatives","BNBF0:USTF0",1743706262478,1.029,589.22,589.21,1.58966408]
["bitfinex-derivatives","BNBF0:USTF0",1743706262680,1.029,589.22,589.21,1.31173076]
["bitfinex-derivatives","BNBF0:USTF0",1743706262876,1.005,589.93,589.21,1.58962939]
["bitfinex-derivatives","BNBF0:USTF0",1743706263077,1.005,589.93,589.22,0.61733042]
["bitfinex-derivatives","BNBF0:USTF0",1743706263279,1.005,589.93,589.23,0.61732466]
["bitfinex-derivatives","BNBF0:USTF0",1743706263476,1.005,589.93,589.24,0.6173189]
["bitfinex-derivatives","BNBF0:USTF0",1743706263782,1.005,589.93,589.25,0.61731313]
["bitfinex-derivatives","BNBF0:USTF0",1743706263981,1.005,589.93,589.26,0.61730737]
["bitfinex-derivatives","BNBF0:USTF0",1743706264189,1.005,589.93,589.27,0.61730162]
["bitfinex-derivatives","BNBF0:USTF0",1743706264396,1.005,589.93,589.28,0.61729586]
["bitfinex-derivatives","BNBF0:USTF0",1743706264576,1.005,589.93,589.29,0.27789863]
["bitfinex-derivatives","BNBF0:USTF0",1743706265278,1.005,589.93,589.52,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706265782,1.78856734,590.07,589.52,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706265979,3.01722832,590.07,589.52,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706266377,5.40705306,590.07,589.52,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706266577,5.35894804,590.06,589.52,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706266885,5.35894804,590.05,589.52,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706267184,5.35894804,590.04,589.52,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706267381,5.36025443,590.03,589.44,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706267585,5.36025443,590.02,589.44,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706267885,6.58891541,590.01,589.44,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706268085,5.36025443,590.0,589.44,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706268287,6.58891541,589.99,589.44,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706268484,5.36025443,589.98,589.44,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706268685,5.36025443,589.97,589.44,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706268880,5.36025443,589.96,589.44,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706269084,1.22866098,589.98,589.44,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706269085,6.58891541,589.95,589.44,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706269287,5.36152352,589.94,589.44,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706269486,5.36152352,589.93,589.44,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706269687,0.29506153,590.01,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1743706269688,6.5901845,589.92,589.3,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706269883,1.4944557,589.91,589.3,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706270082,1.22866098,589.91,589.3,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706270486,1.4944557,589.9,589.3,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706270686,1.4944557,589.89,589.3,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706270889,1.4944557,589.88,589.3,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706271189,2.72311668,589.89,589.3,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706271488,1.22866098,589.89,589.3,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706271682,1.22866098,589.88,589.3,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706272188,1.22866098,589.95,589.3,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706272487,1.22866098,589.95,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1743706272687,1.22866098,589.95,589.29,0.2781788]
["bitfinex-derivatives","BNBF0:USTF0",1743706273089,1.22866098,589.94,589.29,0.2781788]
["bitfinex-derivatives","BNBF0:USTF0",1743706273586,1.22866098,589.93,589.29,0.2781788]
["bitfinex-derivatives","BNBF0:USTF0",1743706273984,1.22866098,589.92,589.29,0.2781788]
["bitfinex-derivatives","BNBF0:USTF0",1743706274188,1.49566998,589.91,589.3,0.27822301]
["bitfinex-derivatives","BNBF0:USTF0",1743706274388,1.49566998,589.9,589.31,0.27822301]
["bitfinex-derivatives","BNBF0:USTF0",1743706274588,1.49566998,589.89,589.29,0.27822301]
["bitfinex-derivatives","BNBF0:USTF0",1743706274782,1.49566998,589.9,589.3,0.27822301]
["bitfinex-derivatives","BNBF0:USTF0",1743706274983,1.22866098,589.91,589.29,0.27822301]
["bitfinex-derivatives","BNBF0:USTF0",1743706275188,1.49566998,589.95,589.29,0.27822301]
["bitfinex-derivatives","BNBF0:USTF0",1743706275384,0.2950778,589.97,589.29,0.27822301]
["bitfinex-derivatives","BNBF0:USTF0",1743706275385,1.49566998,589.94,589.34,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706275585,1.49566998,589.93,589.35,0.27822301]
["bitfinex-derivatives","BNBF0:USTF0",1743706275790,1.49566998,589.92,589.35,0.27822301]
["bitfinex-derivatives","BNBF0:USTF0",1743706275990,1.49566998,589.91,589.35,0.27822301]
["bitfinex-derivatives","BNBF0:USTF0",1743706276190,1.49566998,589.9,589.35,0.27822301]
["bitfinex-derivatives","BNBF0:USTF0",1743706276395,2.72816706,589.89,589.34,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706276591,1.49566998,589.88,589.34,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706276890,1.49566998,589.87,589.34,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706277189,1.49566998,589.86,589.34,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706277391,1.49566998,589.85,589.34,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706277591,1.49566998,589.84,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1743706277785,1.49566998,589.83,589.29,0.27817924]
["bitfinex-derivatives","BNBF0:USTF0",1743706278087,1.49566998,589.82,589.29,0.27817924]
["bitfinex-derivatives","BNBF0:USTF0",1743706278285,1.49566998,589.81,589.29,0.27817924]
["bitfinex-derivatives","BNBF0:USTF0",1743706278489,1.49566998,589.8,589.29,0.27817924]
["bitfinex-derivatives","BNBF0:USTF0",1743706278685,1.49566998,589.79,589.29,0.27817924]
["bitfinex-derivatives","BNBF0:USTF0",1743706278889,1.49566998,589.78,589.3,0.27813842]
["bitfinex-derivatives","BNBF0:USTF0",1743706279088,1.49566998,589.77,589.29,0.27813842]
["bitfinex-derivatives","BNBF0:USTF0",1743706279284,1.49945674,589.76,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1743706279489,2.73349502,589.75,589.29,0.27814928]
["bitfinex-derivatives","BNBF0:USTF0",1743706279686,1.49945674,589.74,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1743706279882,1.49945674,589.73,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1743706280083,1.49945674,589.72,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1743706280286,1.49945674,589.71,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1743706280489,1.50064667,589.7,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1743706280689,1.50064667,589.69,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1743706280992,1.50064667,589.68,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1743706281291,1.50064667,589.67,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1743706281485,1.50111207,589.66,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1743706281687,1.50111207,589.65,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1743706281890,1.50111207,589.64,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1743706282091,1.23403828,589.65,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1743706282290,2.73502132,589.64,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1743706282491,1.23403828,589.64,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1743706283092,3.88457197,589.83,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1743706283287,5.38568965,589.82,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1743706283491,6.62095637,589.81,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1743706283792,5.38568965,589.8,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1743706283989,5.38568965,589.79,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1743706284292,5.38619817,589.78,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1743706284492,5.38619817,589.77,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1743706284691,5.38618333,589.76,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1743706284992,1.50111768,589.75,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1743706285294,1.50111768,589.74,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1743706285489,1.50111768,589.73,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1743706285685,1.50111768,589.72,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1743706285885,1.50111768,589.71,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1743706286085,1.50111768,589.7,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1743706286290,1.50165022,589.69,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1743706286490,1.50165022,589.68,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1743706286690,1.50165022,589.67,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1743706286901,1.50165022,589.66,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1743706287202,2.73691694,589.65,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1743706287404,1.50165022,589.64,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1743706287604,1.50165022,589.63,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1743706287804,1.50165022,589.62,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1743706288001,1.23526672,589.62,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1743706288202,2.73712323,589.61,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1743706288403,1.23526672,589.61,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1743706288598,1.23526672,589.61,589.29,0.2781242]
["bitfinex-derivatives","BNBF0:USTF0",1743706288904,3.88682593,589.8,589.29,0.2781242]
["bitfinex-derivatives","BNBF0:USTF0",1743706289203,5.38850328,589.79,589.29,0.2781242]
["bitfinex-derivatives","BNBF0:USTF0",1743706289403,5.38850328,589.78,589.29,0.2781242]
["bitfinex-derivatives","BNBF0:USTF0",1743706289601,3.9046024,589.77,589.29,0.2781242]
["bitfinex-derivatives","BNBF0:USTF0",1743706289802,1.50169003,589.76,589.29,0.2781242]
["bitfinex-derivatives","BNBF0:USTF0",1743706290009,1.5016867,589.75,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1743706290304,2.7371981,589.74,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1743706290499,1.5016867,589.73,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1743706290696,1.5016867,589.72,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1743706290900,1.5016867,589.71,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1743706291103,1.50170554,589.7,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1743706291303,1.2355114,589.71,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1743706291506,2.73719955,589.7,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1743706291704,1.2355114,589.7,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1743706291903,1.2355114,589.69,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1743706292400,3.88640059,589.84,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1743706292604,5.38807128,589.83,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1743706292806,5.38807128,589.82,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1743706293005,6.62356891,589.81,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1743706293203,3.90437173,589.8,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1743706293408,1.50167069,589.79,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1743706293608,1.50167069,589.78,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1743706293908,3.90440669,589.77,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1743706294110,3.90440796,589.76,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1743706294310,5.38814064,589.75,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1743706294609,5.38814064,589.74,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1743706294909,6.62362065,589.73,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1743706295110,5.38813682,589.72,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1743706295311,3.90440796,589.71,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1743706295509,2.73716832,589.7,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1743706295707,1.5015839,589.69,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1743706295912,1.5015839,589.68,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1743706296104,5.38795703,589.67,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1743706296304,5.13976365,589.66,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1743706296509,1.5015839,589.65,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1743706296708,1.5015839,589.64,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1743706296909,1.5015839,589.63,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1743706297110,1.5015839,589.62,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1743706297306,1.5015839,589.61,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1743706297517,1.5015839,589.6,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1743706297813,2.73708153,589.59,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1743706298017,1.5015839,589.58,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1743706298215,1.23549763,589.59,589.2,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706298416,1.50091767,589.58,588.96,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706298716,1.23549763,589.58,588.97,0.61806696]
["bitfinex-derivatives","BNBF0:USTF0",1743706298918,1.23549763,589.58,588.98,0.2784911]
["bitfinex-derivatives","BNBF0:USTF0",1743706299216,2.7364153,589.57,588.98,0.2784911]
["bitfinex-derivatives","BNBF0:USTF0",1743706299417,1.50091767,589.56,588.98,0.2784911]
["bitfinex-derivatives","BNBF0:USTF0",1743706299717,1.23549763,589.56,588.98,0.2784911]
["bitfinex-derivatives","BNBF0:USTF0",1743706300316,1.23549763,589.55,588.98,0.2784911]
["bitfinex-derivatives","BNBF0:USTF0",1743706300713,2.40187209,589.66,588.98,0.2784911]
["bitfinex-derivatives","BNBF0:USTF0",1743706301019,2.98287474,589.65,588.98,0.2784911]
["bitfinex-derivatives","BNBF0:USTF0",1743706301217,5.3835038,589.64,588.98,0.2784911]
["bitfinex-derivatives","BNBF0:USTF0",1743706301513,5.38320504,589.63,588.98,0.2784911]
["bitfinex-derivatives","BNBF0:USTF0",1743706301718,3.90080244,589.62,588.98,0.2784911]
["bitfinex-derivatives","BNBF0:USTF0",1743706301918,1.50030863,589.61,588.98,0.2784911]
["bitfinex-derivatives","BNBF0:USTF0",1743706302217,1.50030863,589.6,588.98,0.2784911]
["bitfinex-derivatives","BNBF0:USTF0",1743706302418,1.50030863,589.59,588.98,0.2784911]
["bitfinex-derivatives","BNBF0:USTF0",1743706302611,1.50030863,589.58,588.98,0.2784911]
["bitfinex-derivatives","BNBF0:USTF0",1743706302812,1.50030863,589.57,588.98,0.2784911]
["bitfinex-derivatives","BNBF0:USTF0",1743706303119,1.50030863,589.56,588.98,0.2784911]
["bitfinex-derivatives","BNBF0:USTF0",1743706303313,1.50028789,589.55,588.98,0.2784911]
["bitfinex-derivatives","BNBF0:USTF0",1743706303512,1.23447964,589.55,588.98,0.2784911]
["bitfinex-derivatives","BNBF0:USTF0",1743706303912,2.73482693,589.54,588.98,0.2784911]
["bitfinex-derivatives","BNBF0:USTF0",1743706304116,1.23447964,589.54,588.98,0.2784911]
["bitfinex-derivatives","BNBF0:USTF0",1743706304318,1.23447964,589.53,588.98,0.2784911]
["bitfinex-derivatives","BNBF0:USTF0",1743706304528,3.88284114,589.66,588.98,0.2784911]
["bitfinex-derivatives","BNBF0:USTF0",1743706304719,5.38301478,589.65,588.98,0.2784911]
["bitfinex-derivatives","BNBF0:USTF0",1743706304919,5.38301478,589.64,588.97,0.33957586]
["bitfinex-derivatives","BNBF0:USTF0",1743706305114,0.2952305,589.71,588.97,0.33957586]
["bitfinex-derivatives","BNBF0:USTF0",1743706305115,5.3829331,589.63,588.98,0.27841957]
["bitfinex-derivatives","BNBF0:USTF0",1743706305317,1.50017364,589.62,588.98,0.27841957]
["bitfinex-derivatives","BNBF0:USTF0",1743706305518,1.50017364,589.61,588.97,0.33957586]
["bitfinex-derivatives","BNBF0:USTF0",1743706305718,1.23431548,589.64,588.97,0.33957586]
["bitfinex-derivatives","BNBF0:USTF0",1743706305922,1.23431548,589.6,588.98,0.27827606]
["bitfinex-derivatives","BNBF0:USTF0",1743706306122,1.23431548,589.6,588.99,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706306323,3.88159862,589.83,589.0,0.27827606]
["bitfinex-derivatives","BNBF0:USTF0",1743706306521,5.38134691,589.82,589.0,0.27827606]
["bitfinex-derivatives","BNBF0:USTF0",1743706306721,0.29518542,589.85,589.0,0.27827606]
["bitfinex-derivatives","BNBF0:USTF0",1743706306722,6.61525557,589.81,589.0,0.27827606]
["bitfinex-derivatives","BNBF0:USTF0",1743706306922,1.49974829,589.8,589.0,0.27827606]
["bitfinex-derivatives","BNBF0:USTF0",1743706307123,1.49974829,589.79,589.0,0.27827606]
["bitfinex-derivatives","BNBF0:USTF0",1743706307420,1.49974829,589.78,589.0,0.27827606]
["bitfinex-derivatives","BNBF0:USTF0",1743706307724,2.73365695,589.77,589.0,0.27827606]
["bitfinex-derivatives","BNBF0:USTF0",1743706307924,1.49974829,589.76,589.0,0.27827606]
["bitfinex-derivatives","BNBF0:USTF0",1743706308125,1.23390866,589.77,589.19,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706308325,1.23390866,589.81,589.2,0.27813811]
["bitfinex-derivatives","BNBF0:USTF0",1743706308924,0.867,589.82,589.2,0.27813811]
["bitfinex-derivatives","BNBF0:USTF0",1743706309824,1.23376123,589.81,589.2,0.27813811]
["bitfinex-derivatives","BNBF0:USTF0",1743706310324,0.867,589.82,589.2,0.27813811]
["bitfinex-derivatives","BNBF0:USTF0",1743706311021,0.867,589.82,589.28,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706311229,0.867,589.82,589.29,0.27810145]
["bitfinex-derivatives","BNBF0:USTF0",1743706311429,1.49956814,589.81,589.28,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706311727,2.73343689,589.8,589.28,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706311924,1.49956814,589.79,589.28,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706312121,2.73343689,589.78,589.28,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706312326,1.49956814,589.77,589.28,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706312522,1.49956814,589.76,589.28,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706312727,2.73343689,589.75,589.28,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706312929,1.49956814,589.74,589.28,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706313228,0.867,589.82,589.28,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706313229,2.73343689,589.73,589.28,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706313428,1.49956814,589.72,589.28,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706313630,1.49971266,589.71,589.28,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706313829,1.49977977,589.7,589.07,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706314033,1.49977977,589.69,589.07,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706314328,1.23386875,589.72,589.08,0.27837778]
["bitfinex-derivatives","BNBF0:USTF0",1743706314530,1.23386875,589.68,589.07,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706314830,1.49971684,589.67,589.07,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706315129,1.49971684,589.66,589.07,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706315325,1.49971684,589.65,589.07,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706315530,3.89926378,589.64,589.07,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706315729,1.23386875,589.65,589.07,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706315730,3.89926378,589.63,589.07,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706315931,3.89926378,589.62,589.07,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706316230,6.22408519,589.61,589.07,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706316430,3.89926378,589.6,589.07,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706316625,5.38043216,589.59,589.07,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706316929,2.78771684,589.58,589.07,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706317127,1.49971684,589.57,589.07,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706317328,1.49971684,589.56,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1743706317529,1.49971684,589.55,589.02,0.27857379]
["bitfinex-derivatives","BNBF0:USTF0",1743706317731,1.49971684,589.54,589.02,0.27857379]
["bitfinex-derivatives","BNBF0:USTF0",1743706317931,1.49971684,589.53,589.02,0.27857379]
["bitfinex-derivatives","BNBF0:USTF0",1743706318131,1.23386875,589.56,589.02,0.27857379]
["bitfinex-derivatives","BNBF0:USTF0",1743706318332,1.49931357,589.55,589.02,0.27857379]
["bitfinex-derivatives","BNBF0:USTF0",1743706318532,1.49931357,589.54,589.02,0.27857379]
["bitfinex-derivatives","BNBF0:USTF0",1743706318828,1.49931357,589.53,589.02,0.27857379]
["bitfinex-derivatives","BNBF0:USTF0",1743706319033,1.49923497,589.52,589.02,0.27857379]
["bitfinex-derivatives","BNBF0:USTF0",1743706319228,2.73310372,589.51,589.02,0.27857379]
["bitfinex-derivatives","BNBF0:USTF0",1743706319432,5.37923157,589.5,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1743706319733,6.61310032,589.49,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1743706320042,3.89785206,589.48,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1743706320334,1.49923497,589.47,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1743706320534,1.49923497,589.46,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1743706320734,1.49923497,589.45,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1743706320934,1.23386875,589.45,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1743706321234,1.49909327,589.44,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1743706321434,1.23386875,589.45,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1743706321635,1.23386875,589.43,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1743706322032,2.44686875,589.43,588.75,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706322232,1.213,589.43,588.76,0.27868878]
["bitfinex-derivatives","BNBF0:USTF0",1743706323034,1.213,589.43,588.75,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706323337,1.213,589.43,588.76,0.27866789]
["bitfinex-derivatives","BNBF0:USTF0",1743706323836,1.23340378,589.42,588.76,0.27866789]
["bitfinex-derivatives","BNBF0:USTF0",1743706324536,1.213,589.43,588.76,0.27866789]
["bitfinex-derivatives","BNBF0:USTF0",1743706324937,1.213,589.43,588.76,1.5334792]
["bitfinex-derivatives","BNBF0:USTF0",1743706325139,1.213,589.43,588.77,0.27866789]
["bitfinex-derivatives","BNBF0:USTF0",1743706326935,1.213,589.43,588.78,1.59449676]
["bitfinex-derivatives","BNBF0:USTF0",1743706327135,1.213,589.43,588.79,0.27866789]
["bitfinex-derivatives","BNBF0:USTF0",1743706327640,1.213,589.43,588.8,0.27857595]
["bitfinex-derivatives","BNBF0:USTF0",1743706327840,1.213,589.43,588.81,0.27857595]
["bitfinex-derivatives","BNBF0:USTF0",1743706328145,1.213,589.43,588.82,0.27857595]
["bitfinex-derivatives","BNBF0:USTF0",1743706328339,1.213,589.43,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1743706328539,1.213,589.43,588.83,0.27857595]
["bitfinex-derivatives","BNBF0:USTF0",1743706329542,1.213,589.43,588.97,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706329742,1.213,589.43,588.98,0.27857595]
["bitfinex-derivatives","BNBF0:USTF0",1743706332544,1.213,589.43,589.02,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706332740,1.213,589.43,589.03,0.27857595]
["bitfinex-derivatives","BNBF0:USTF0",1743706333748,1.213,589.43,589.02,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706333946,1.213,589.43,589.03,0.278383]
["bitfinex-derivatives","BNBF0:USTF0",1743706335850,1.213,589.43,589.06,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706336148,1.213,589.43,589.07,0.278383]
["bitfinex-derivatives","BNBF0:USTF0",1743706336451,1.213,589.43,589.06,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706337443,1.49960365,589.42,589.06,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706337648,1.49960365,589.41,589.06,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706337848,5.13289584,589.4,589.06,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706338149,3.89923058,589.39,588.88,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706338348,3.89923058,589.38,588.88,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706338648,6.61471164,589.37,588.88,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706338848,3.89923058,589.36,588.88,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706339043,6.61471164,589.35,588.88,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706339244,1.49960365,589.34,588.88,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706339447,1.49960365,589.33,588.88,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706339646,1.49960365,589.32,588.88,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706339846,1.49960365,589.31,588.88,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706340048,2.7329257,589.3,588.88,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706340349,1.23332205,589.29,588.88,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706341245,0.868,589.37,588.54,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706341551,1.49798742,589.36,588.54,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706341848,1.49798742,589.35,588.54,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706342042,1.49798742,589.34,588.54,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706342249,1.23261706,589.35,588.54,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706342250,1.49798742,589.33,588.54,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706342444,1.49798742,589.32,588.54,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706342649,1.49798742,589.31,588.54,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706342850,1.49798742,589.3,588.54,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706343154,1.49798742,589.29,588.54,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706343343,1.49704414,589.28,588.54,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706343548,1.23261706,589.29,588.54,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706343748,1.23261706,589.27,588.54,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706343950,1.23261706,589.27,588.47,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706344450,1.23261706,589.26,588.47,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706344652,1.49667856,589.25,588.47,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706344848,1.4967598,589.24,588.47,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706345046,2.72937686,589.23,588.47,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706345250,1.4967598,589.22,588.47,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706345450,1.4967598,589.21,588.47,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706345650,1.4967598,589.2,588.47,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706345849,1.4967598,589.19,588.47,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706346047,1.4967598,589.18,588.47,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706346247,1.4967598,589.17,588.47,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706346550,1.4967598,589.16,588.47,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706346752,1.4967598,589.15,588.34,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706346949,1.4967598,589.14,588.34,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706347149,1.4967598,589.15,588.34,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706347352,1.23261706,589.13,588.34,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706347950,1.23261706,589.12,588.34,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706348550,2.72937686,589.11,588.34,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706348750,1.4967598,589.1,588.34,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706348947,2.72937686,589.1,588.34,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706349152,1.23261706,589.09,588.34,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706349548,0.992,589.15,588.34,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706349750,0.992,589.15,588.27,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706351447,1.939,589.15,588.27,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706352255,1.939,589.15,588.29,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706353160,1.939,589.15,588.3,0.27910026]
["bitfinex-derivatives","BNBF0:USTF0",1743706354261,1.939,589.15,588.29,0.27910026]
["bitfinex-derivatives","BNBF0:USTF0",1743706354456,1.939,589.15,588.3,0.27910026]
["bitfinex-derivatives","BNBF0:USTF0",1743706354652,1.939,589.15,588.29,0.27910026]
["bitfinex-derivatives","BNBF0:USTF0",1743706354851,1.939,589.15,588.3,0.27910026]
["bitfinex-derivatives","BNBF0:USTF0",1743706355054,1.939,589.15,588.31,0.27910026]
["bitfinex-derivatives","BNBF0:USTF0",1743706355250,1.939,589.15,588.29,0.27910026]
["bitfinex-derivatives","BNBF0:USTF0",1743706355455,1.939,589.15,588.3,0.27910026]
["bitfinex-derivatives","BNBF0:USTF0",1743706355756,1.054,589.14,588.31,0.27902072]
["bitfinex-derivatives","BNBF0:USTF0",1743706356059,1.054,589.14,588.32,0.27902072]
["bitfinex-derivatives","BNBF0:USTF0",1743706356254,1.054,589.14,588.33,0.27902072]
["bitfinex-derivatives","BNBF0:USTF0",1743706356854,1.023,589.13,588.33,0.27902072]
["bitfinex-derivatives","BNBF0:USTF0",1743706357151,1.023,589.13,588.32,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706357451,1.023,589.13,588.33,0.27919723]
["bitfinex-derivatives","BNBF0:USTF0",1743706358257,1.023,589.13,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1743706358453,1.023,589.13,588.35,0.27919723]
["bitfinex-derivatives","BNBF0:USTF0",1743706358757,1.023,589.13,588.36,0.61917946]
["bitfinex-derivatives","BNBF0:USTF0",1743706358953,1.023,589.13,588.37,0.61917185]
["bitfinex-derivatives","BNBF0:USTF0",1743706359155,1.023,589.13,588.38,0.61916608]
["bitfinex-derivatives","BNBF0:USTF0",1743706359359,1.023,589.13,588.39,0.6191603]
["bitfinex-derivatives","BNBF0:USTF0",1743706359561,1.023,589.13,588.4,0.33990482]
["bitfinex-derivatives","BNBF0:USTF0",1743706359758,1.023,589.13,588.41,0.2792497]
["bitfinex-derivatives","BNBF0:USTF0",1743706359954,1.023,589.13,588.42,0.33989327]
["bitfinex-derivatives","BNBF0:USTF0",1743706360359,1.023,589.13,588.43,0.27925056]
["bitfinex-derivatives","BNBF0:USTF0",1743706360560,1.023,589.13,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1743706360757,1.023,589.13,588.45,0.27925056]
["bitfinex-derivatives","BNBF0:USTF0",1743706360953,1.023,589.13,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1743706361259,1.023,589.13,588.47,0.27925056]
["bitfinex-derivatives","BNBF0:USTF0",1743706361461,1.023,589.13,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1743706361757,1.023,589.13,588.49,0.27923474]
["bitfinex-derivatives","BNBF0:USTF0",1743706362152,1.023,589.13,588.49,0.61908758]
["bitfinex-derivatives","BNBF0:USTF0",1743706362353,1.023,589.13,588.5,0.27923474]
["bitfinex-derivatives","BNBF0:USTF0",1743706366867,1.244,589.12,588.5,0.27923474]
["bitfinex-derivatives","BNBF0:USTF0",1743706367763,1.244,589.12,588.51,0.27910655]
["bitfinex-derivatives","BNBF0:USTF0",1743706367970,1.244,589.12,588.53,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706368172,1.244,589.12,588.54,0.61893052]
["bitfinex-derivatives","BNBF0:USTF0",1743706368369,1.244,589.12,588.55,0.61892474]
["bitfinex-derivatives","BNBF0:USTF0",1743706368669,1.244,589.12,588.56,0.61891897]
["bitfinex-derivatives","BNBF0:USTF0",1743706368865,1.244,589.12,588.57,0.27910655]
["bitfinex-derivatives","BNBF0:USTF0",1743706369470,1.244,589.12,588.58,0.33980087]
["bitfinex-derivatives","BNBF0:USTF0",1743706369667,1.244,589.12,588.59,0.27910655]
["bitfinex-derivatives","BNBF0:USTF0",1743706369869,1.621,589.11,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1743706370071,1.621,589.11,588.61,0.27910655]
["bitfinex-derivatives","BNBF0:USTF0",1743706370370,1.621,589.11,588.61,0.6188901]
["bitfinex-derivatives","BNBF0:USTF0",1743706370570,1.621,589.11,588.62,0.27910655]
["bitfinex-derivatives","BNBF0:USTF0",1743706370771,1.621,589.11,588.64,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706370971,1.621,589.11,588.65,0.27885571]
["bitfinex-derivatives","BNBF0:USTF0",1743706372367,1.263,589.1,588.64,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706372667,1.263,589.1,588.65,0.61851547]
["bitfinex-derivatives","BNBF0:USTF0",1743706372871,1.263,589.1,588.66,0.6185097]
["bitfinex-derivatives","BNBF0:USTF0",1743706373073,1.263,589.1,588.83,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706373267,1.263,589.1,588.84,0.27875501]
["bitfinex-derivatives","BNBF0:USTF0",1743706373666,1.263,589.1,588.85,0.33964507]
["bitfinex-derivatives","BNBF0:USTF0",1743706373872,1.263,589.1,588.86,0.27875501]
["bitfinex-derivatives","BNBF0:USTF0",1743706376076,1.263,589.1,588.85,0.33964507]
["bitfinex-derivatives","BNBF0:USTF0",1743706377474,1.263,589.1,588.82,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706378273,1.263,589.1,587.75,0.29538462]
["bitfinex-derivatives","BNBF0:USTF0",1743706378274,1.263,589.1,588.56,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706378577,1.263,589.1,588.57,0.27887341]
["bitfinex-derivatives","BNBF0:USTF0",1743706378877,1.263,589.1,588.58,0.33980087]
["bitfinex-derivatives","BNBF0:USTF0",1743706379076,1.263,589.1,588.59,0.27887341]
["bitfinex-derivatives","BNBF0:USTF0",1743706379275,1.263,589.1,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1743706379475,1.263,589.1,588.61,0.27887341]
["bitfinex-derivatives","BNBF0:USTF0",1743706379673,1.263,589.1,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1743706379876,1.263,589.1,588.63,0.27887341]
["bitfinex-derivatives","BNBF0:USTF0",1743706380071,1.263,589.1,588.64,0.33976624]
["bitfinex-derivatives","BNBF0:USTF0",1743706380271,1.263,589.1,588.65,0.27887341]
["bitfinex-derivatives","BNBF0:USTF0",1743706381778,1.263,589.1,588.66,0.27871486]
["bitfinex-derivatives","BNBF0:USTF0",1743706381978,1.263,589.1,588.65,0.27871486]
["bitfinex-derivatives","BNBF0:USTF0",1743706382679,1.263,589.1,588.79,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706383177,1.263,589.1,588.8,0.27852458]
["bitfinex-derivatives","BNBF0:USTF0",1743706383377,1.621,589.11,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1743706383577,1.621,589.11,588.82,0.27852458]
["bitfinex-derivatives","BNBF0:USTF0",1743706383772,1.621,589.11,588.83,0.3396566]
["bitfinex-derivatives","BNBF0:USTF0",1743706383977,1.621,589.11,588.84,0.27852458]
["bitfinex-derivatives","BNBF0:USTF0",1743706384171,1.621,589.11,588.85,0.33964507]
["bitfinex-derivatives","BNBF0:USTF0",1743706384376,1.621,589.11,588.86,0.27852458]
["bitfinex-derivatives","BNBF0:USTF0",1743706385073,1.621,589.11,588.94,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706385274,1.621,589.11,588.95,0.27852458]
["bitfinex-derivatives","BNBF0:USTF0",1743706386874,1.621,589.11,588.9,0.27852458]
["bitfinex-derivatives","BNBF0:USTF0",1743706387075,1.621,589.11,588.91,0.27852458]
["bitfinex-derivatives","BNBF0:USTF0",1743706387273,1.621,589.11,588.9,0.27852458]
["bitfinex-derivatives","BNBF0:USTF0",1743706387580,1.621,589.11,588.91,0.27852458]
["bitfinex-derivatives","BNBF0:USTF0",1743706387778,1.621,589.11,588.9,0.27852458]
["bitfinex-derivatives","BNBF0:USTF0",1743706387975,1.621,589.11,588.91,0.27852458]
["bitfinex-derivatives","BNBF0:USTF0",1743706388186,1.621,589.11,588.9,0.27852458]
["bitfinex-derivatives","BNBF0:USTF0",1743706388475,1.621,589.11,588.91,0.27852458]
["bitfinex-derivatives","BNBF0:USTF0",1743706388681,1.621,589.11,588.85,0.33964507]
["bitfinex-derivatives","BNBF0:USTF0",1743706388881,1.621,589.11,588.86,0.27853395]
["bitfinex-derivatives","BNBF0:USTF0",1743706389780,1.621,589.11,588.86,0.61817325]
["bitfinex-derivatives","BNBF0:USTF0",1743706389979,1.621,589.11,588.87,0.27853395]
["bitfinex-derivatives","BNBF0:USTF0",1743706392079,1.621,589.11,588.88,0.33962776]
["bitfinex-derivatives","BNBF0:USTF0",1743706392276,1.621,589.11,588.89,0.27853395]
["bitfinex-derivatives","BNBF0:USTF0",1743706394881,1.023,589.13,588.89,0.27853395]
["bitfinex-derivatives","BNBF0:USTF0",1743706395081,1.023,589.13,588.9,0.27849961]
["bitfinex-derivatives","BNBF0:USTF0",1743706395282,1.023,589.13,588.91,0.27849961]
["bitfinex-derivatives","BNBF0:USTF0",1743706395483,1.023,589.13,588.92,0.27849961]
["bitfinex-derivatives","BNBF0:USTF0",1743706395677,1.023,589.13,588.93,0.27849961]
["bitfinex-derivatives","BNBF0:USTF0",1743706395882,1.023,589.13,588.94,0.27849961]
["bitfinex-derivatives","BNBF0:USTF0",1743706396183,1.023,589.13,588.95,0.27849961]
["bitfinex-derivatives","BNBF0:USTF0",1743706396387,1.023,589.13,588.89,0.27849961]
["bitfinex-derivatives","BNBF0:USTF0",1743706396682,1.023,589.13,588.9,0.27849961]
["bitfinex-derivatives","BNBF0:USTF0",1743706396883,1.023,589.13,588.89,0.27849961]
["bitfinex-derivatives","BNBF0:USTF0",1743706397082,1.023,589.13,588.9,0.27849961]
["bitfinex-derivatives","BNBF0:USTF0",1743706397284,1.023,589.13,588.91,0.27849961]
["bitfinex-derivatives","BNBF0:USTF0",1743706397478,1.023,589.13,588.89,0.27849961]
["bitfinex-derivatives","BNBF0:USTF0",1743706397782,1.023,589.13,588.9,0.27849961]
["bitfinex-derivatives","BNBF0:USTF0",1743706397983,1.023,589.13,588.88,0.33962776]
["bitfinex-derivatives","BNBF0:USTF0",1743706397984,1.026,589.22,588.91,0.27849961]
["bitfinex-derivatives","BNBF0:USTF0",1743706398178,1.026,589.22,588.89,0.27849961]
["bitfinex-derivatives","BNBF0:USTF0",1743706398383,1.026,589.22,588.9,0.27849961]
["bitfinex-derivatives","BNBF0:USTF0",1743706398679,1.026,589.22,588.91,0.27849961]
["bitfinex-derivatives","BNBF0:USTF0",1743706398878,1.026,589.22,588.92,0.27849961]
["bitfinex-derivatives","BNBF0:USTF0",1743706399085,1.026,589.22,588.93,0.27849961]
["bitfinex-derivatives","BNBF0:USTF0",1743706399384,1.026,589.22,588.94,0.2785333]
["bitfinex-derivatives","BNBF0:USTF0",1743706399583,1.026,589.22,588.95,0.2785333]
["bitfinex-derivatives","BNBF0:USTF0",1743706399784,1.026,589.22,588.96,0.2785333]
["bitfinex-derivatives","BNBF0:USTF0",1743706399984,1.026,589.22,588.97,0.2785333]
["bitfinex-derivatives","BNBF0:USTF0",1743706400283,1.026,589.22,588.88,0.33962776]
["bitfinex-derivatives","BNBF0:USTF0",1743706400583,1.026,589.22,588.89,0.27854256]
["bitfinex-derivatives","BNBF0:USTF0",1743706401780,3.675,589.22,588.89,0.27854256]
["bitfinex-derivatives","BNBF0:USTF0",1743706402385,3.675,589.22,588.88,0.33962776]
["bitfinex-derivatives","BNBF0:USTF0",1743706402586,3.675,589.22,588.89,0.27854718]
["bitfinex-derivatives","BNBF0:USTF0",1743706403887,3.675,589.22,588.88,0.33962776]
["bitfinex-derivatives","BNBF0:USTF0",1743706404089,3.675,589.22,588.89,0.27853022]
["bitfinex-derivatives","BNBF0:USTF0",1743706404490,3.675,589.22,588.98,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706404684,3.675,589.22,588.99,0.27853022]
["bitfinex-derivatives","BNBF0:USTF0",1743706406091,3.675,589.22,588.98,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706406593,3.675,589.22,589.02,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706406892,3.675,589.22,589.03,0.27865608]
["bitfinex-derivatives","BNBF0:USTF0",1743706407287,3.675,589.22,589.02,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706409195,3.675,589.22,588.97,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706409394,3.675,589.22,588.98,0.27864898]
["bitfinex-derivatives","BNBF0:USTF0",1743706410395,2.649,589.22,588.98,0.27864898]
["bitfinex-derivatives","BNBF0:USTF0",1743706411494,2.649,589.22,588.9,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706411791,2.649,589.22,588.91,0.27873125]
["bitfinex-derivatives","BNBF0:USTF0",1743706413292,2.649,589.22,588.91,1.53354256]
["bitfinex-derivatives","BNBF0:USTF0",1743706413489,2.649,589.22,588.91,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706413893,2.649,589.22,588.92,0.27873181]
["bitfinex-derivatives","BNBF0:USTF0",1743706414899,1.285,589.22,588.92,0.27873181]
["bitfinex-derivatives","BNBF0:USTF0",1743706416095,1.285,589.22,588.91,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706416399,1.285,589.22,588.88,0.33962776]
["bitfinex-derivatives","BNBF0:USTF0",1743706416400,1.285,589.22,588.92,1.53352472]
["bitfinex-derivatives","BNBF0:USTF0",1743706416600,1.285,589.22,588.93,0.27871341]
["bitfinex-derivatives","BNBF0:USTF0",1743706418899,1.285,589.22,589.0,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706422205,1.285,589.22,588.88,0.33962776]
["bitfinex-derivatives","BNBF0:USTF0",1743706422206,1.285,589.22,589.06,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706425114,1.285,589.22,589.05,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706427015,1.285,589.22,588.88,0.33962776]
["bitfinex-derivatives","BNBF0:USTF0",1743706427016,1.285,589.22,588.99,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706428813,1.285,589.22,589.0,0.2782875]
["bitfinex-derivatives","BNBF0:USTF0",1743706429314,1.285,589.22,589.0,1.53309881]
["bitfinex-derivatives","BNBF0:USTF0",1743706429519,1.285,589.22,589.01,0.2782875]
["bitfinex-derivatives","BNBF0:USTF0",1743706430120,1.285,589.22,589.0,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706431721,1.285,589.22,588.98,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706436626,1.50188737,589.21,588.98,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706436825,1.23584094,589.21,588.98,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706437226,1.23584094,589.2,588.98,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706437628,1.285,589.22,588.98,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706437930,1.285,589.22,588.7,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706438322,2.73687666,589.21,588.7,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706438529,1.50127946,589.2,588.7,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706438728,2.73687666,589.19,588.7,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706438925,1.50127946,589.18,588.7,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706439130,2.73687666,589.19,588.7,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706439330,1.2355972,589.18,588.7,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706439830,1.2355972,589.17,588.7,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706440032,1.2355972,589.17,588.52,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706440232,1.2355972,589.17,588.53,0.27865078]
["bitfinex-derivatives","BNBF0:USTF0",1743706440534,1.50127946,589.19,588.53,0.27865078]
["bitfinex-derivatives","BNBF0:USTF0",1743706440926,1.23483262,589.18,588.53,0.27865078]
["bitfinex-derivatives","BNBF0:USTF0",1743706441626,1.26,589.2,588.53,0.27865078]
["bitfinex-derivatives","BNBF0:USTF0",1743706441832,1.26,589.2,588.52,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706442033,1.26,589.2,588.53,0.27860655]
["bitfinex-derivatives","BNBF0:USTF0",1743706442542,1.26,589.2,588.41,0.27860655]
["bitfinex-derivatives","BNBF0:USTF0",1743706442745,1.26,589.2,588.42,0.61849982]
["bitfinex-derivatives","BNBF0:USTF0",1743706442941,1.26,589.2,588.43,0.61849404]
["bitfinex-derivatives","BNBF0:USTF0",1743706443138,1.26,589.2,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1743706443342,1.49907993,589.19,588.45,0.27865036]
["bitfinex-derivatives","BNBF0:USTF0",1743706443548,1.49907993,589.18,588.45,0.27865036]
["bitfinex-derivatives","BNBF0:USTF0",1743706443743,1.49907993,589.17,588.45,0.27865036]
["bitfinex-derivatives","BNBF0:USTF0",1743706443934,1.49907993,589.16,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1743706444140,1.26,589.2,588.47,0.27865036]
["bitfinex-derivatives","BNBF0:USTF0",1743706444341,1.23350006,589.15,588.47,0.27865036]
["bitfinex-derivatives","BNBF0:USTF0",1743706444543,1.23350006,589.15,588.47,0.61851475]
["bitfinex-derivatives","BNBF0:USTF0",1743706444740,1.26,589.2,588.48,0.27865036]
["bitfinex-derivatives","BNBF0:USTF0",1743706445042,1.49861722,589.19,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1743706445239,1.23316809,589.19,588.48,0.27862685]
["bitfinex-derivatives","BNBF0:USTF0",1743706445449,1.49824266,589.18,588.48,0.27862685]
["bitfinex-derivatives","BNBF0:USTF0",1743706445748,1.23316809,589.18,588.48,0.27862685]
["bitfinex-derivatives","BNBF0:USTF0",1743706446338,1.26,589.2,588.48,0.27862685]
["bitfinex-derivatives","BNBF0:USTF0",1743706446540,1.26,589.2,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1743706446541,1.49788995,589.19,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1743706446743,1.26,589.2,588.48,0.27858473]
["bitfinex-derivatives","BNBF0:USTF0",1743706446943,1.49791162,589.19,588.48,0.27858473]
["bitfinex-derivatives","BNBF0:USTF0",1743706447138,1.23258603,589.18,588.48,0.27858473]
["bitfinex-derivatives","BNBF0:USTF0",1743706447737,1.23258603,589.17,588.48,0.27858473]
["bitfinex-derivatives","BNBF0:USTF0",1743706448345,4.0708264,589.16,588.48,0.27858473]
["bitfinex-derivatives","BNBF0:USTF0",1743706448539,1.49724037,589.15,588.48,0.27858473]
["bitfinex-derivatives","BNBF0:USTF0",1743706448744,1.49724037,589.14,588.48,0.27858473]
["bitfinex-derivatives","BNBF0:USTF0",1743706448944,1.49724037,589.13,588.48,0.27858473]
["bitfinex-derivatives","BNBF0:USTF0",1743706449150,1.49724037,589.12,588.48,0.27858473]
["bitfinex-derivatives","BNBF0:USTF0",1743706449446,2.7298264,589.11,588.48,0.27858473]
["bitfinex-derivatives","BNBF0:USTF0",1743706449645,1.49724037,589.1,588.48,0.27858473]
["bitfinex-derivatives","BNBF0:USTF0",1743706449846,1.49724037,589.09,588.48,0.27858473]
["bitfinex-derivatives","BNBF0:USTF0",1743706450049,1.49724037,589.08,588.48,0.27858473]
["bitfinex-derivatives","BNBF0:USTF0",1743706450246,1.49724037,589.07,588.48,0.27858473]
["bitfinex-derivatives","BNBF0:USTF0",1743706450442,1.49724037,589.06,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1743706450649,1.49724037,589.05,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1743706450848,1.49724037,589.04,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1743706451042,1.49724037,589.03,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1743706451242,1.49724037,589.02,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1743706451548,1.49724037,589.01,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1743706451749,1.49560768,589.0,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1743706451953,1.49560768,588.99,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1743706452151,1.49560768,588.98,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1743706452351,1.49560768,588.97,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1743706452651,1.49560768,588.96,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1743706452855,1.49560768,588.95,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1743706453151,1.49560768,588.94,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1743706453355,1.49560768,588.93,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1743706453647,1.49560768,588.92,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1743706453855,1.49560768,588.93,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1743706454056,1.23258603,588.91,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1743706454651,1.49560768,588.92,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1743706454855,1.49560768,588.93,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1743706455058,1.49560768,588.92,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1743706455251,1.49560768,588.93,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1743706455658,1.49560768,588.92,587.85,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706455858,2.72388652,588.93,587.87,0.34021127]
["bitfinex-derivatives","BNBF0:USTF0",1743706456061,1.49560768,588.92,587.88,0.2793251]
["bitfinex-derivatives","BNBF0:USTF0",1743706456454,1.22827884,588.91,587.88,0.2793251]
["bitfinex-derivatives","BNBF0:USTF0",1743706456661,2.27127884,588.91,587.88,0.2793251]
["bitfinex-derivatives","BNBF0:USTF0",1743706457060,1.043,588.91,587.88,0.2793251]
["bitfinex-derivatives","BNBF0:USTF0",1743706457250,1.043,588.91,587.9,0.34019391]
["bitfinex-derivatives","BNBF0:USTF0",1743706457451,1.043,588.91,587.91,0.2793251]
["bitfinex-derivatives","BNBF0:USTF0",1743706457659,1.043,588.91,587.93,0.34017655]
["bitfinex-derivatives","BNBF0:USTF0",1743706457853,1.043,588.91,587.94,0.2792531]
["bitfinex-derivatives","BNBF0:USTF0",1743706458157,1.043,588.91,587.96,0.34015919]
["bitfinex-derivatives","BNBF0:USTF0",1743706458353,1.043,588.91,587.97,0.2792531]
["bitfinex-derivatives","BNBF0:USTF0",1743706458557,1.043,588.91,587.98,0.34014762]
["bitfinex-derivatives","BNBF0:USTF0",1743706458758,1.043,588.91,587.99,0.2792531]
["bitfinex-derivatives","BNBF0:USTF0",1743706458950,1.043,588.91,588.0,0.34013605]
["bitfinex-derivatives","BNBF0:USTF0",1743706459155,1.043,588.91,588.01,0.2792531]
["bitfinex-derivatives","BNBF0:USTF0",1743706459353,1.043,588.91,588.02,0.34012448]
["bitfinex-derivatives","BNBF0:USTF0",1743706459556,1.043,588.91,588.03,0.2792531]
["bitfinex-derivatives","BNBF0:USTF0",1743706459759,1.043,588.91,588.04,0.34011291]
["bitfinex-derivatives","BNBF0:USTF0",1743706459960,1.043,588.91,588.05,0.2792531]
["bitfinex-derivatives","BNBF0:USTF0",1743706460260,1.043,588.91,588.06,0.34010135]
["bitfinex-derivatives","BNBF0:USTF0",1743706460459,1.043,588.91,588.07,0.27926953]
["bitfinex-derivatives","BNBF0:USTF0",1743706460661,1.043,588.91,588.08,0.34008978]
["bitfinex-derivatives","BNBF0:USTF0",1743706460857,1.043,588.91,588.09,0.27926953]
["bitfinex-derivatives","BNBF0:USTF0",1743706461058,1.043,588.91,588.1,0.34007821]
["bitfinex-derivatives","BNBF0:USTF0",1743706461256,1.043,588.91,588.11,0.27926953]
["bitfinex-derivatives","BNBF0:USTF0",1743706461454,1.043,588.91,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743706461658,1.043,588.91,588.13,0.27926953]
["bitfinex-derivatives","BNBF0:USTF0",1743706461960,1.043,588.91,588.14,0.34005508]
["bitfinex-derivatives","BNBF0:USTF0",1743706462161,1.043,588.91,588.15,0.27926953]
["bitfinex-derivatives","BNBF0:USTF0",1743706462363,1.043,588.91,588.15,0.61931883]
["bitfinex-derivatives","BNBF0:USTF0",1743706462561,1.043,588.91,588.16,0.27926953]
["bitfinex-derivatives","BNBF0:USTF0",1743706463362,1.043,588.91,588.15,0.3400493]
["bitfinex-derivatives","BNBF0:USTF0",1743706463662,1.043,588.91,588.16,0.27928176]
["bitfinex-derivatives","BNBF0:USTF0",1743706466258,0.968,588.9,588.16,0.27928176]
["bitfinex-derivatives","BNBF0:USTF0",1743706468066,0.968,588.9,588.15,0.3400493]
["bitfinex-derivatives","BNBF0:USTF0",1743706468267,2.45638202,588.9,588.16,0.27958576]
["bitfinex-derivatives","BNBF0:USTF0",1743706468460,0.968,588.9,588.16,0.27958576]
["bitfinex-derivatives","BNBF0:USTF0",1743706468663,2.19293945,588.9,588.16,0.27958576]
["bitfinex-derivatives","BNBF0:USTF0",1743706469160,3.68132147,588.9,588.16,0.27958576]
["bitfinex-derivatives","BNBF0:USTF0",1743706469465,2.45638202,588.9,588.16,0.27958576]
["bitfinex-derivatives","BNBF0:USTF0",1743706470060,3.68132147,588.9,588.16,0.27958576]
["bitfinex-derivatives","BNBF0:USTF0",1743706470459,1.48838202,588.89,588.16,0.27958576]
["bitfinex-derivatives","BNBF0:USTF0",1743706470661,3.68132147,588.9,588.16,0.27958576]
["bitfinex-derivatives","BNBF0:USTF0",1743706472166,1.48838202,588.89,588.16,0.27958576]
["bitfinex-derivatives","BNBF0:USTF0",1743706472670,1.48718834,588.89,588.16,0.27958576]
["bitfinex-derivatives","BNBF0:USTF0",1743706473069,2.71212779,588.89,588.16,0.27958576]
["bitfinex-derivatives","BNBF0:USTF0",1743706473466,1.48718834,588.88,588.16,0.27958576]
["bitfinex-derivatives","BNBF0:USTF0",1743706473865,3.68012779,588.9,588.16,0.27958576]
["bitfinex-derivatives","BNBF0:USTF0",1743706475367,3.97574451,588.9,588.16,0.27958576]
["bitfinex-derivatives","BNBF0:USTF0",1743706476474,1.48665167,588.89,588.16,0.27958576]
["bitfinex-derivatives","BNBF0:USTF0",1743706476674,3.97520784,588.9,588.16,0.27958576]
["bitfinex-derivatives","BNBF0:USTF0",1743706478180,3.67959112,588.9,588.16,0.27958576]
["bitfinex-derivatives","BNBF0:USTF0",1743706478368,1.48675987,588.89,588.16,0.27958576]
["bitfinex-derivatives","BNBF0:USTF0",1743706478573,3.97531604,588.9,588.16,0.27958576]
["bitfinex-derivatives","BNBF0:USTF0",1743706478774,0.91833142,588.89,588.16,0.27958576]
["bitfinex-derivatives","BNBF0:USTF0",1743706478974,1.119,588.88,588.16,0.27958576]
["bitfinex-derivatives","BNBF0:USTF0",1743706479879,0.949,588.87,588.16,0.27958576]
["bitfinex-derivatives","BNBF0:USTF0",1743706480876,1.48725827,588.86,588.16,0.27958576]
["bitfinex-derivatives","BNBF0:USTF0",1743706481076,0.949,588.87,588.16,0.27958576]
["bitfinex-derivatives","BNBF0:USTF0",1743706481077,1.48725827,588.85,588.16,0.27958576]
["bitfinex-derivatives","BNBF0:USTF0",1743706481277,1.48725827,588.86,588.16,0.27958576]
["bitfinex-derivatives","BNBF0:USTF0",1743706481477,1.48725827,588.85,588.16,0.27958576]
["bitfinex-derivatives","BNBF0:USTF0",1743706481873,2.71121857,588.86,588.16,0.27958576]
["bitfinex-derivatives","BNBF0:USTF0",1743706482273,1.48725827,588.86,588.16,0.27958576]
["bitfinex-derivatives","BNBF0:USTF0",1743706482774,1.48725827,588.85,588.16,0.27958576]
["bitfinex-derivatives","BNBF0:USTF0",1743706482975,1.48725827,588.84,588.16,0.27958576]
["bitfinex-derivatives","BNBF0:USTF0",1743706483275,1.48725827,588.83,588.16,0.27958576]
["bitfinex-derivatives","BNBF0:USTF0",1743706483472,1.48725827,588.84,588.16,0.27958576]
["bitfinex-derivatives","BNBF0:USTF0",1743706483673,1.48725827,588.83,588.17,0.27989653]
["bitfinex-derivatives","BNBF0:USTF0",1743706483876,2.71121857,588.84,588.16,0.27989653]
["bitfinex-derivatives","BNBF0:USTF0",1743706484079,1.48833403,588.83,588.17,0.27989653]
["bitfinex-derivatives","BNBF0:USTF0",1743706484374,1.48833403,588.83,588.18,0.27989653]
["bitfinex-derivatives","BNBF0:USTF0",1743706484579,1.48833403,588.83,588.19,0.27989653]
["bitfinex-derivatives","BNBF0:USTF0",1743706484879,1.48833403,588.83,588.2,0.27989653]
["bitfinex-derivatives","BNBF0:USTF0",1743706485177,1.48833403,588.83,588.21,0.27989653]
["bitfinex-derivatives","BNBF0:USTF0",1743706485178,1.48833403,588.82,588.21,0.27989653]
["bitfinex-derivatives","BNBF0:USTF0",1743706485373,1.48833403,588.82,588.22,0.27989653]
["bitfinex-derivatives","BNBF0:USTF0",1743706485579,1.48833403,588.83,588.23,0.27989653]
["bitfinex-derivatives","BNBF0:USTF0",1743706485779,1.48833403,588.83,588.17,0.27989653]
["bitfinex-derivatives","BNBF0:USTF0",1743706486284,2.71229433,588.83,588.24,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706486576,1.48833403,588.82,588.25,0.27989653]
["bitfinex-derivatives","BNBF0:USTF0",1743706486978,2.71229433,588.82,588.25,0.27989653]
["bitfinex-derivatives","BNBF0:USTF0",1743706487180,1.2239603,588.82,588.25,0.27989653]
["bitfinex-derivatives","BNBF0:USTF0",1743706487576,1.48833403,588.82,588.25,0.27989653]
["bitfinex-derivatives","BNBF0:USTF0",1743706487976,1.2239603,588.83,588.25,0.27989653]
["bitfinex-derivatives","BNBF0:USTF0",1743706488173,1.2239603,588.82,588.24,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706488579,1.2239603,588.81,588.24,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706488976,1.241,588.85,588.24,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706489180,1.241,588.85,588.25,0.27992573]
["bitfinex-derivatives","BNBF0:USTF0",1743706489481,1.241,588.85,588.26,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706490373,2.4649603,588.85,588.26,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706490881,1.101,588.84,588.26,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706491381,3.81329433,588.84,588.26,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706491780,2.41114685,588.83,588.26,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706491981,2.41114685,588.83,588.15,0.3400493]
["bitfinex-derivatives","BNBF0:USTF0",1743706491982,1.48833403,588.82,588.25,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706492178,0.92281282,588.83,588.25,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706492179,1.48833403,588.81,588.25,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706492379,1.48833403,588.82,588.25,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706492580,1.48833403,588.81,588.25,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706492779,1.48833403,588.8,588.25,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706493184,1.2239603,588.81,588.25,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706493379,1.2239603,588.79,588.25,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706493580,1.48833403,588.78,588.25,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706493783,2.71229433,588.77,588.25,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706493980,2.41114685,588.76,588.25,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706494177,3.63510715,588.75,588.25,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706494381,2.41114685,588.74,588.25,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706494583,1.48833403,588.73,588.15,0.3400493]
["bitfinex-derivatives","BNBF0:USTF0",1743706494779,2.71229433,588.72,588.15,0.3400493]
["bitfinex-derivatives","BNBF0:USTF0",1743706494981,1.48833403,588.71,588.15,0.3400493]
["bitfinex-derivatives","BNBF0:USTF0",1743706495180,1.2239603,588.7,588.15,0.3400493]
["bitfinex-derivatives","BNBF0:USTF0",1743706495383,2.71229433,588.7,588.15,0.3400493]
["bitfinex-derivatives","BNBF0:USTF0",1743706495585,1.2239603,588.7,588.15,0.3400493]
["bitfinex-derivatives","BNBF0:USTF0",1743706495784,3.87275115,588.81,588.15,0.3400493]
["bitfinex-derivatives","BNBF0:USTF0",1743706495785,1.2239603,588.69,588.15,0.3400493]
["bitfinex-derivatives","BNBF0:USTF0",1743706495985,0.9242188,588.68,588.15,0.3400493]
["bitfinex-derivatives","BNBF0:USTF0",1743706496285,2.41255283,588.67,588.15,0.3400493]
["bitfinex-derivatives","BNBF0:USTF0",1743706496480,2.41255283,588.66,588.15,0.3400493]
["bitfinex-derivatives","BNBF0:USTF0",1743706496680,2.41255283,588.65,588.15,0.3400493]
["bitfinex-derivatives","BNBF0:USTF0",1743706496883,3.63651313,588.64,588.15,0.3400493]
["bitfinex-derivatives","BNBF0:USTF0",1743706497080,2.41255283,588.63,588.15,0.3400493]
["bitfinex-derivatives","BNBF0:USTF0",1743706497282,2.41255283,588.62,588.15,0.3400493]
["bitfinex-derivatives","BNBF0:USTF0",1743706497478,1.48833403,588.61,588.15,0.3400493]
["bitfinex-derivatives","BNBF0:USTF0",1743706497684,0.29569961,588.73,588.15,0.3400493]
["bitfinex-derivatives","BNBF0:USTF0",1743706497685,1.2239603,588.6,588.15,0.3400493]
["bitfinex-derivatives","BNBF0:USTF0",1743706498282,0.92453034,588.7,588.15,0.3400493]
["bitfinex-derivatives","BNBF0:USTF0",1743706498483,2.42142848,588.69,588.15,0.3400493]
["bitfinex-derivatives","BNBF0:USTF0",1743706498786,2.42142848,588.68,588.15,0.3400493]
["bitfinex-derivatives","BNBF0:USTF0",1743706498986,2.42142848,588.67,588.15,0.3400493]
["bitfinex-derivatives","BNBF0:USTF0",1743706499185,2.42142848,588.66,588.15,0.3400493]
["bitfinex-derivatives","BNBF0:USTF0",1743706499381,2.42152078,588.65,588.15,0.3400493]
["bitfinex-derivatives","BNBF0:USTF0",1743706499581,2.42152078,588.64,588.15,0.3400493]
["bitfinex-derivatives","BNBF0:USTF0",1743706499782,2.42152078,588.63,588.15,0.3400493]
["bitfinex-derivatives","BNBF0:USTF0",1743706499979,2.42152078,588.62,588.15,0.3400493]
["bitfinex-derivatives","BNBF0:USTF0",1743706500285,2.42152078,588.61,588.15,0.3400493]
["bitfinex-derivatives","BNBF0:USTF0",1743706500488,2.42152078,588.6,587.95,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706500685,2.42152078,588.59,587.96,0.28025201]
["bitfinex-derivatives","BNBF0:USTF0",1743706500886,2.42152078,588.58,587.96,0.28025201]
["bitfinex-derivatives","BNBF0:USTF0",1743706501188,2.42152078,588.57,587.96,0.28025201]
["bitfinex-derivatives","BNBF0:USTF0",1743706501482,2.42152078,588.56,587.96,0.28025201]
["bitfinex-derivatives","BNBF0:USTF0",1743706501685,1.49699044,588.55,587.96,0.28025201]
["bitfinex-derivatives","BNBF0:USTF0",1743706501887,1.23193023,588.56,587.96,0.28025201]
["bitfinex-derivatives","BNBF0:USTF0",1743706502089,2.72912694,588.55,587.96,0.28025201]
["bitfinex-derivatives","BNBF0:USTF0",1743706502389,1.23193023,588.55,587.96,0.28025201]
["bitfinex-derivatives","BNBF0:USTF0",1743706502989,0.931,588.54,588.03,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706503187,0.931,588.54,588.04,0.28025201]
["bitfinex-derivatives","BNBF0:USTF0",1743706503388,0.931,588.54,588.05,0.28013246]
["bitfinex-derivatives","BNBF0:USTF0",1743706503586,1.185,588.53,588.04,0.28013246]
["bitfinex-derivatives","BNBF0:USTF0",1743706503891,1.185,588.53,588.05,0.28013246]
["bitfinex-derivatives","BNBF0:USTF0",1743706504188,1.185,588.53,588.06,0.28013246]
["bitfinex-derivatives","BNBF0:USTF0",1743706504490,0.961,588.52,588.07,0.28013246]
["bitfinex-derivatives","BNBF0:USTF0",1743706504790,0.961,588.52,588.08,0.28013246]
["bitfinex-derivatives","BNBF0:USTF0",1743706505089,0.961,588.52,588.09,0.28013246]
["bitfinex-derivatives","BNBF0:USTF0",1743706505286,0.961,588.52,588.04,0.28013246]
["bitfinex-derivatives","BNBF0:USTF0",1743706505489,0.961,588.52,588.12,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706505690,0.961,588.52,588.13,0.28013246]
["bitfinex-derivatives","BNBF0:USTF0",1743706507686,0.961,588.52,588.14,0.27993736]
["bitfinex-derivatives","BNBF0:USTF0",1743706507887,0.961,588.52,588.13,0.27993736]
["bitfinex-derivatives","BNBF0:USTF0",1743706508093,0.961,588.52,588.14,0.27993736]
["bitfinex-derivatives","BNBF0:USTF0",1743706508296,0.961,588.52,588.18,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706508485,0.961,588.52,588.19,0.27993736]
["bitfinex-derivatives","BNBF0:USTF0",1743706508887,0.961,588.52,588.18,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706509989,0.961,588.52,588.15,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706510195,0.961,588.52,588.16,0.27999313]
["bitfinex-derivatives","BNBF0:USTF0",1743706510591,0.961,588.52,588.15,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706511098,0.961,588.52,588.16,0.28002311]
["bitfinex-derivatives","BNBF0:USTF0",1743706512494,0.961,588.52,588.09,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706512697,0.961,588.52,588.1,0.28002293]
["bitfinex-derivatives","BNBF0:USTF0",1743706513893,0.961,588.52,588.09,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706514096,0.961,588.52,588.1,0.28001668]
["bitfinex-derivatives","BNBF0:USTF0",1743706514698,0.961,588.52,588.12,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706514897,0.961,588.52,588.13,0.28001668]
["bitfinex-derivatives","BNBF0:USTF0",1743706515398,0.961,588.52,588.12,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706515599,0.961,588.52,588.13,0.27998389]
["bitfinex-derivatives","BNBF0:USTF0",1743706516898,1.635,588.51,588.13,0.27998389]
["bitfinex-derivatives","BNBF0:USTF0",1743706517098,1.635,588.51,588.17,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706517299,1.635,588.51,588.18,0.27998389]
["bitfinex-derivatives","BNBF0:USTF0",1743706517501,1.381,588.5,588.18,0.27998389]
["bitfinex-derivatives","BNBF0:USTF0",1743706518600,1.381,588.5,588.19,0.27978089]
["bitfinex-derivatives","BNBF0:USTF0",1743706518796,1.381,588.5,588.2,0.27978089]
["bitfinex-derivatives","BNBF0:USTF0",1743706519000,1.381,588.5,588.21,0.27978089]
["bitfinex-derivatives","BNBF0:USTF0",1743706519198,1.381,588.5,588.18,0.27978089]
["bitfinex-derivatives","BNBF0:USTF0",1743706519400,1.381,588.5,588.19,0.27978089]
["bitfinex-derivatives","BNBF0:USTF0",1743706519596,1.381,588.5,588.18,0.27978089]
["bitfinex-derivatives","BNBF0:USTF0",1743706519799,1.381,588.5,588.19,0.27978089]
["bitfinex-derivatives","BNBF0:USTF0",1743706520000,1.381,588.5,588.2,0.27966832]
["bitfinex-derivatives","BNBF0:USTF0",1743706520201,1.381,588.5,588.21,0.27966832]
["bitfinex-derivatives","BNBF0:USTF0",1743706520502,1.381,588.5,588.32,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706520697,1.381,588.5,588.33,0.27966832]
["bitfinex-derivatives","BNBF0:USTF0",1743706523212,1.381,588.5,588.34,0.27966832]
["bitfinex-derivatives","BNBF0:USTF0",1743706523404,1.381,588.5,588.31,0.27966832]
["bitfinex-derivatives","BNBF0:USTF0",1743706523703,1.381,588.5,588.32,0.27966832]
["bitfinex-derivatives","BNBF0:USTF0",1743706523896,1.381,588.5,588.33,0.27966832]
["bitfinex-derivatives","BNBF0:USTF0",1743706524097,1.381,588.5,588.31,0.27966832]
["bitfinex-derivatives","BNBF0:USTF0",1743706524296,1.381,588.5,588.32,0.27966832]
["bitfinex-derivatives","BNBF0:USTF0",1743706524500,1.381,588.5,588.33,0.27966832]
["bitfinex-derivatives","BNBF0:USTF0",1743706524797,1.381,588.5,588.34,0.27966832]
["bitfinex-derivatives","BNBF0:USTF0",1743706525098,1.381,588.5,588.35,0.27966832]
["bitfinex-derivatives","BNBF0:USTF0",1743706525300,1.381,588.5,588.31,0.27966832]
["bitfinex-derivatives","BNBF0:USTF0",1743706525503,1.381,588.5,588.37,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706525699,1.381,588.5,588.38,0.27966832]
["bitfinex-derivatives","BNBF0:USTF0",1743706527702,1.381,588.5,588.34,0.27966832]
["bitfinex-derivatives","BNBF0:USTF0",1743706527903,1.381,588.5,588.35,0.27966832]
["bitfinex-derivatives","BNBF0:USTF0",1743706528100,1.381,588.5,588.34,0.27966832]
["bitfinex-derivatives","BNBF0:USTF0",1743706528301,1.381,588.5,588.35,0.27966832]
["bitfinex-derivatives","BNBF0:USTF0",1743706528497,1.381,588.5,588.34,0.27966832]
["bitfinex-derivatives","BNBF0:USTF0",1743706528701,1.381,588.5,588.35,0.27966832]
["bitfinex-derivatives","BNBF0:USTF0",1743706528900,1.381,588.5,588.36,0.27966832]
["bitfinex-derivatives","BNBF0:USTF0",1743706529100,1.381,588.5,588.34,0.27966832]
["bitfinex-derivatives","BNBF0:USTF0",1743706529304,1.381,588.5,588.35,0.27966832]
["bitfinex-derivatives","BNBF0:USTF0",1743706529606,1.381,588.5,588.33,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706529805,1.381,588.5,588.34,0.27953799]
["bitfinex-derivatives","BNBF0:USTF0",1743706531302,1.381,588.5,588.33,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706532907,1.381,588.5,588.15,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706534711,1.171,588.49,588.15,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706535910,1.171,588.49,587.55,2.57913833]
["bitfinex-derivatives","BNBF0:USTF0",1743706535911,1.171,588.49,587.79,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706536211,1.171,588.49,587.8,0.61993686]
["bitfinex-derivatives","BNBF0:USTF0",1743706536410,1.171,588.49,587.81,0.61993107]
["bitfinex-derivatives","BNBF0:USTF0",1743706536612,1.171,588.49,587.82,0.27968508]
["bitfinex-derivatives","BNBF0:USTF0",1743706537008,1.171,588.49,587.83,0.34023442]
["bitfinex-derivatives","BNBF0:USTF0",1743706538312,1.171,588.49,587.84,0.27976106]
["bitfinex-derivatives","BNBF0:USTF0",1743706538513,1.171,588.49,587.85,0.34022284]
["bitfinex-derivatives","BNBF0:USTF0",1743706538812,1.171,588.49,587.86,0.27976106]
["bitfinex-derivatives","BNBF0:USTF0",1743706539409,1.171,588.49,587.87,0.62000592]
["bitfinex-derivatives","BNBF0:USTF0",1743706539606,1.171,588.49,587.88,0.62000013]
["bitfinex-derivatives","BNBF0:USTF0",1743706539912,1.171,588.49,587.89,0.61999434]
["bitfinex-derivatives","BNBF0:USTF0",1743706540115,1.171,588.49,587.9,0.27979465]
["bitfinex-derivatives","BNBF0:USTF0",1743706540508,1.171,588.49,587.91,0.34018812]
["bitfinex-derivatives","BNBF0:USTF0",1743706540713,1.171,588.49,587.92,0.27979465]
["bitfinex-derivatives","BNBF0:USTF0",1743706540914,1.171,588.49,587.93,0.2798092]
["bitfinex-derivatives","BNBF0:USTF0",1743706541107,1.171,588.49,587.93,0.34017655]
["bitfinex-derivatives","BNBF0:USTF0",1743706541313,1.171,588.49,587.94,0.2798092]
["bitfinex-derivatives","BNBF0:USTF0",1743706541615,1.171,588.49,587.95,0.34016498]
["bitfinex-derivatives","BNBF0:USTF0",1743706541814,1.171,588.49,587.96,0.2798092]
["bitfinex-derivatives","BNBF0:USTF0",1743706542011,1.171,588.49,587.97,0.3401534]
["bitfinex-derivatives","BNBF0:USTF0",1743706542615,1.171,588.49,587.98,0.27979905]
["bitfinex-derivatives","BNBF0:USTF0",1743706542819,1.171,588.49,587.99,0.34014183]
["bitfinex-derivatives","BNBF0:USTF0",1743706543017,1.171,588.49,588.0,0.27979905]
["bitfinex-derivatives","BNBF0:USTF0",1743706544117,1.171,588.49,588.11,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706544311,1.171,588.49,588.12,0.27979905]
["bitfinex-derivatives","BNBF0:USTF0",1743706545419,1.171,588.49,588.13,0.27987999]
["bitfinex-derivatives","BNBF0:USTF0",1743706545612,1.171,588.49,588.12,0.27987999]
["bitfinex-derivatives","BNBF0:USTF0",1743706545813,1.171,588.49,588.13,0.27987999]
["bitfinex-derivatives","BNBF0:USTF0",1743706546018,1.171,588.49,588.16,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706546315,1.171,588.49,588.17,0.27987999]
["bitfinex-derivatives","BNBF0:USTF0",1743706546520,1.171,588.49,588.16,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706547625,2.08,588.49,588.16,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706548220,3.097,588.49,588.16,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706548623,3.097,588.49,588.1,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706548824,4.303,588.49,588.1,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706551824,4.303,588.49,588.0,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706552125,4.303,588.49,588.01,0.27997083]
["bitfinex-derivatives","BNBF0:USTF0",1743706554728,2.42722225,588.48,588.01,0.27997083]
["bitfinex-derivatives","BNBF0:USTF0",1743706554924,3.66211142,588.47,588.01,0.27997083]
["bitfinex-derivatives","BNBF0:USTF0",1743706555129,2.42722225,588.46,588.0,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706555323,2.42722225,588.45,587.81,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706555623,2.42722225,588.44,587.82,0.28018328]
["bitfinex-derivatives","BNBF0:USTF0",1743706555825,2.42722225,588.43,587.82,0.28018328]
["bitfinex-derivatives","BNBF0:USTF0",1743706556029,2.42722225,588.42,587.82,0.28018328]
["bitfinex-derivatives","BNBF0:USTF0",1743706556329,1.23488917,588.41,587.82,0.28018328]
["bitfinex-derivatives","BNBF0:USTF0",1743706557331,1.23488917,588.4,587.82,0.28018328]
["bitfinex-derivatives","BNBF0:USTF0",1743706557731,1.23488917,588.4,587.41,1.51590171]
["bitfinex-derivatives","BNBF0:USTF0",1743706557732,3.66076601,588.48,587.83,0.28017795]
["bitfinex-derivatives","BNBF0:USTF0",1743706557931,3.66076601,588.48,587.84,0.28017795]
["bitfinex-derivatives","BNBF0:USTF0",1743706558132,3.66076601,588.48,587.85,0.28017795]
["bitfinex-derivatives","BNBF0:USTF0",1743706558334,3.66076601,588.48,587.59,0.28017795]
["bitfinex-derivatives","BNBF0:USTF0",1743706558534,3.66076601,588.48,587.6,0.62054554]
["bitfinex-derivatives","BNBF0:USTF0",1743706558733,3.66076601,588.48,587.61,0.62053975]
["bitfinex-derivatives","BNBF0:USTF0",1743706558929,3.66076601,588.48,587.62,0.62053396]
["bitfinex-derivatives","BNBF0:USTF0",1743706559132,3.66076601,588.48,587.63,0.62052817]
["bitfinex-derivatives","BNBF0:USTF0",1743706559334,3.66076601,588.48,587.64,0.28017795]
["bitfinex-derivatives","BNBF0:USTF0",1743706560733,0.899,588.47,587.64,0.28017795]
["bitfinex-derivatives","BNBF0:USTF0",1743706560933,1.82531887,588.47,587.64,0.28017795]
["bitfinex-derivatives","BNBF0:USTF0",1743706561937,0.899,588.47,587.64,0.28017795]
["bitfinex-derivatives","BNBF0:USTF0",1743706562336,1.82416566,588.47,587.64,0.28017795]
["bitfinex-derivatives","BNBF0:USTF0",1743706563132,2.82055797,588.46,587.64,0.28017795]
["bitfinex-derivatives","BNBF0:USTF0",1743706563433,1.49955797,588.45,587.64,0.28017795]
["bitfinex-derivatives","BNBF0:USTF0",1743706563933,1.49955797,588.44,587.64,0.28017795]
["bitfinex-derivatives","BNBF0:USTF0",1743706564136,1.49955797,588.43,587.64,0.28017795]
["bitfinex-derivatives","BNBF0:USTF0",1743706564333,1.49955797,588.44,587.64,0.28017795]
["bitfinex-derivatives","BNBF0:USTF0",1743706564733,1.49955797,588.43,587.64,0.28017795]
["bitfinex-derivatives","BNBF0:USTF0",1743706564938,2.42472363,588.42,587.64,0.28017795]
["bitfinex-derivatives","BNBF0:USTF0",1743706565141,2.42472363,588.41,587.64,0.28017795]
["bitfinex-derivatives","BNBF0:USTF0",1743706565340,1.49955797,588.4,587.64,0.28017795]
["bitfinex-derivatives","BNBF0:USTF0",1743706565540,1.49955797,588.39,587.64,0.28017795]
["bitfinex-derivatives","BNBF0:USTF0",1743706565740,1.49955797,588.38,587.64,0.28017795]
["bitfinex-derivatives","BNBF0:USTF0",1743706566040,1.23488917,588.37,587.64,0.28017795]
["bitfinex-derivatives","BNBF0:USTF0",1743706566435,3.6596128,588.38,587.64,0.28017795]
["bitfinex-derivatives","BNBF0:USTF0",1743706566638,2.42472363,588.37,587.64,0.28017795]
["bitfinex-derivatives","BNBF0:USTF0",1743706566839,1.49955797,588.37,587.64,0.28017795]
["bitfinex-derivatives","BNBF0:USTF0",1743706567241,1.23488917,588.36,587.64,0.28017795]
["bitfinex-derivatives","BNBF0:USTF0",1743706567442,2.73444714,588.35,587.64,0.28017795]
["bitfinex-derivatives","BNBF0:USTF0",1743706567643,1.23488917,588.35,587.64,0.28017795]
["bitfinex-derivatives","BNBF0:USTF0",1743706568143,3.6596128,588.38,587.64,0.28017795]
["bitfinex-derivatives","BNBF0:USTF0",1743706568447,2.42472363,588.37,587.64,0.28017795]
["bitfinex-derivatives","BNBF0:USTF0",1743706568648,1.23488917,588.36,587.64,0.28017795]
["bitfinex-derivatives","BNBF0:USTF0",1743706569044,1.345,588.35,587.64,0.28017795]
["bitfinex-derivatives","BNBF0:USTF0",1743706571048,1.096,588.34,587.64,0.28017795]
["bitfinex-derivatives","BNBF0:USTF0",1743706571245,1.49419439,588.33,587.64,0.28017795]
["bitfinex-derivatives","BNBF0:USTF0",1743706571844,1.49419439,588.32,587.64,0.28017795]
["bitfinex-derivatives","BNBF0:USTF0",1743706572049,1.23488917,588.32,587.64,0.28017795]
["bitfinex-derivatives","BNBF0:USTF0",1743706572348,2.72908356,588.32,587.64,0.28017795]
["bitfinex-derivatives","BNBF0:USTF0",1743706572746,1.23488917,588.31,587.64,0.28017795]
["bitfinex-derivatives","BNBF0:USTF0",1743706573150,1.49419439,588.3,587.64,0.28017795]
["bitfinex-derivatives","BNBF0:USTF0",1743706573352,1.49419439,588.29,587.64,0.28017795]
["bitfinex-derivatives","BNBF0:USTF0",1743706573550,1.49419439,588.28,587.64,0.28017795]
["bitfinex-derivatives","BNBF0:USTF0",1743706573746,1.49419439,588.27,587.64,0.28017795]
["bitfinex-derivatives","BNBF0:USTF0",1743706574053,3.65193036,588.28,587.64,0.28017795]
["bitfinex-derivatives","BNBF0:USTF0",1743706574351,2.41622651,588.27,587.65,0.28023331]
["bitfinex-derivatives","BNBF0:USTF0",1743706574553,1.49419439,588.27,587.64,0.28023331]
["bitfinex-derivatives","BNBF0:USTF0",1743706574853,1.23488917,588.28,587.65,0.28023331]
["bitfinex-derivatives","BNBF0:USTF0",1743706575051,1.23488917,588.28,587.63,0.34035022]
["bitfinex-derivatives","BNBF0:USTF0",1743706575052,1.23488917,588.27,587.66,0.28023331]
["bitfinex-derivatives","BNBF0:USTF0",1743706575247,1.23488917,588.27,587.67,0.28023331]
["bitfinex-derivatives","BNBF0:USTF0",1743706575453,1.49419439,588.26,587.63,0.34035022]
["bitfinex-derivatives","BNBF0:USTF0",1743706575854,2.72908356,588.26,587.64,0.28023536]
["bitfinex-derivatives","BNBF0:USTF0",1743706576050,1.23488917,588.26,587.64,0.28023536]
["bitfinex-derivatives","BNBF0:USTF0",1743706576251,3.65111568,588.27,587.64,0.28023536]
["bitfinex-derivatives","BNBF0:USTF0",1743706576446,2.41622651,588.26,587.64,0.28023536]
["bitfinex-derivatives","BNBF0:USTF0",1743706576849,1.23488917,588.26,587.64,0.28023536]
["bitfinex-derivatives","BNBF0:USTF0",1743706577556,2.4156699,588.28,587.64,0.28023536]
["bitfinex-derivatives","BNBF0:USTF0",1743706577750,1.49419439,588.27,587.64,0.28023536]
["bitfinex-derivatives","BNBF0:USTF0",1743706577956,1.23488917,588.27,587.64,0.28023536]
["bitfinex-derivatives","BNBF0:USTF0",1743706578153,2.72908356,588.27,587.64,0.28023536]
["bitfinex-derivatives","BNBF0:USTF0",1743706578354,1.23488917,588.27,587.64,0.28023536]
["bitfinex-derivatives","BNBF0:USTF0",1743706578555,0.889,588.26,587.64,0.28023536]
["bitfinex-derivatives","BNBF0:USTF0",1743706581650,0.889,588.26,587.63,0.34035022]
["bitfinex-derivatives","BNBF0:USTF0",1743706582050,0.889,588.26,587.64,0.28034765]
["bitfinex-derivatives","BNBF0:USTF0",1743706583355,0.889,588.26,587.63,0.34035022]
["bitfinex-derivatives","BNBF0:USTF0",1743706583651,0.889,588.26,587.64,0.28029595]
["bitfinex-derivatives","BNBF0:USTF0",1743706584453,3.3019711,588.26,587.64,0.28029595]
["bitfinex-derivatives","BNBF0:USTF0",1743706584753,3.30169517,588.26,587.64,0.28029595]
["bitfinex-derivatives","BNBF0:USTF0",1743706584953,3.30169517,588.26,587.65,0.28028791]
["bitfinex-derivatives","BNBF0:USTF0",1743706585150,0.889,588.26,587.66,0.28028791]
["bitfinex-derivatives","BNBF0:USTF0",1743706585356,0.889,588.26,587.64,0.28028791]
["bitfinex-derivatives","BNBF0:USTF0",1743706585657,0.889,588.26,587.65,0.28028791]
["bitfinex-derivatives","BNBF0:USTF0",1743706585849,0.889,588.26,587.64,0.28028791]
["bitfinex-derivatives","BNBF0:USTF0",1743706586456,0.9214158,588.25,587.64,0.28028791]
["bitfinex-derivatives","BNBF0:USTF0",1743706586657,2.41286118,588.24,587.64,0.28028791]
["bitfinex-derivatives","BNBF0:USTF0",1743706586857,2.41286118,588.23,587.64,0.28028791]
["bitfinex-derivatives","BNBF0:USTF0",1743706587052,2.41286118,588.22,587.64,0.28028791]
["bitfinex-derivatives","BNBF0:USTF0",1743706587257,2.41286118,588.21,587.64,0.28028791]
["bitfinex-derivatives","BNBF0:USTF0",1743706587456,1.49144538,588.2,587.64,0.28028791]
["bitfinex-derivatives","BNBF0:USTF0",1743706588057,2.72633455,588.2,587.64,0.28028791]
["bitfinex-derivatives","BNBF0:USTF0",1743706588459,1.49144538,588.19,587.64,0.28028791]
["bitfinex-derivatives","BNBF0:USTF0",1743706588857,2.72633455,588.19,587.64,0.28028791]
["bitfinex-derivatives","BNBF0:USTF0",1743706589057,1.23488917,588.19,587.64,0.28028791]
["bitfinex-derivatives","BNBF0:USTF0",1743706589259,1.49144538,588.18,587.64,0.28028791]
["bitfinex-derivatives","BNBF0:USTF0",1743706589658,2.72633455,588.18,587.64,0.28028791]
["bitfinex-derivatives","BNBF0:USTF0",1743706589861,3.64775035,588.22,587.64,0.28028791]
["bitfinex-derivatives","BNBF0:USTF0",1743706590061,2.41286118,588.21,587.64,0.28028791]
["bitfinex-derivatives","BNBF0:USTF0",1743706590262,2.41286118,588.2,587.64,0.28028791]
["bitfinex-derivatives","BNBF0:USTF0",1743706590464,2.41386005,588.19,587.64,0.28028791]
["bitfinex-derivatives","BNBF0:USTF0",1743706590663,2.41386005,588.18,587.64,0.28028791]
["bitfinex-derivatives","BNBF0:USTF0",1743706590865,1.49144538,588.17,587.64,0.28028791]
["bitfinex-derivatives","BNBF0:USTF0",1743706591065,1.49144538,588.16,587.63,0.34035022]
["bitfinex-derivatives","BNBF0:USTF0",1743706591264,1.49144538,588.16,587.64,0.28023491]
["bitfinex-derivatives","BNBF0:USTF0",1743706591565,2.72633455,588.16,587.64,0.28023491]
["bitfinex-derivatives","BNBF0:USTF0",1743706591859,1.23488917,588.16,587.64,0.28023491]
["bitfinex-derivatives","BNBF0:USTF0",1743706592063,3.64874922,588.18,587.64,0.28023491]
["bitfinex-derivatives","BNBF0:USTF0",1743706592364,2.41386005,588.17,587.64,0.28023491]
["bitfinex-derivatives","BNBF0:USTF0",1743706592560,1.49144538,588.16,587.63,0.34035022]
["bitfinex-derivatives","BNBF0:USTF0",1743706592765,3.13844538,588.16,587.64,0.28022637]
["bitfinex-derivatives","BNBF0:USTF0",1743706592960,4.37333455,588.16,587.64,0.28022637]
["bitfinex-derivatives","BNBF0:USTF0",1743706595464,3.13844538,588.16,587.64,0.28022637]
["bitfinex-derivatives","BNBF0:USTF0",1743706595867,1.647,588.16,587.65,0.28007634]
["bitfinex-derivatives","BNBF0:USTF0",1743706596068,1.647,588.16,587.64,0.28007634]
["bitfinex-derivatives","BNBF0:USTF0",1743706596368,3.14194826,588.16,587.65,0.28007634]
["bitfinex-derivatives","BNBF0:USTF0",1743706596668,2.87746769,588.16,587.66,0.28007634]
["bitfinex-derivatives","BNBF0:USTF0",1743706596869,2.87746769,588.16,587.63,0.34035022]
["bitfinex-derivatives","BNBF0:USTF0",1743706596870,0.878,588.15,587.64,0.28007634]
["bitfinex-derivatives","BNBF0:USTF0",1743706597062,0.878,588.15,587.65,0.28007634]
["bitfinex-derivatives","BNBF0:USTF0",1743706597267,0.878,588.15,587.64,0.28007634]
["bitfinex-derivatives","BNBF0:USTF0",1743706597467,0.878,588.15,587.65,0.28007634]
["bitfinex-derivatives","BNBF0:USTF0",1743706597768,0.878,588.15,587.66,0.28007634]
["bitfinex-derivatives","BNBF0:USTF0",1743706598070,0.878,588.15,587.67,0.28007634]
["bitfinex-derivatives","BNBF0:USTF0",1743706598370,0.878,588.15,587.68,0.28007634]
["bitfinex-derivatives","BNBF0:USTF0",1743706598569,0.878,588.15,587.64,0.28007634]
["bitfinex-derivatives","BNBF0:USTF0",1743706599065,0.878,588.15,587.63,0.34035022]
["bitfinex-derivatives","BNBF0:USTF0",1743706599269,2.37394655,588.15,587.66,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706599869,0.878,588.15,587.66,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706600070,0.925,588.14,587.66,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706601772,0.925,588.14,587.63,0.34035022]
["bitfinex-derivatives","BNBF0:USTF0",1743706605171,0.925,588.14,587.63,1.59516153]
["bitfinex-derivatives","BNBF0:USTF0",1743706606778,0.925,588.14,587.63,0.34035022]
["bitfinex-derivatives","BNBF0:USTF0",1743706607079,1.036,588.13,587.63,0.34035022]
["bitfinex-derivatives","BNBF0:USTF0",1743706608170,1.036,588.13,587.64,0.28000823]
["bitfinex-derivatives","BNBF0:USTF0",1743706608374,1.036,588.13,587.63,0.34035022]
["bitfinex-derivatives","BNBF0:USTF0",1743706608570,1.036,588.13,587.64,0.28001201]
["bitfinex-derivatives","BNBF0:USTF0",1743706609176,1.036,588.13,587.64,1.53482332]
["bitfinex-derivatives","BNBF0:USTF0",1743706609372,1.036,588.13,587.65,0.28001201]
["bitfinex-derivatives","BNBF0:USTF0",1743706610772,0.825,588.12,587.65,0.28001201]
["bitfinex-derivatives","BNBF0:USTF0",1743706611676,0.825,588.12,587.66,0.28002303]
["bitfinex-derivatives","BNBF0:USTF0",1743706611873,0.825,588.12,587.67,0.28002303]
["bitfinex-derivatives","BNBF0:USTF0",1743706612077,1.50255281,588.11,587.68,0.28002303]
["bitfinex-derivatives","BNBF0:USTF0",1743706612382,1.50257001,588.1,587.69,0.28002303]
["bitfinex-derivatives","BNBF0:USTF0",1743706612574,1.23671678,588.11,587.75,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706612880,1.50257001,588.1,587.75,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706613075,2.7393688,588.09,587.75,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706613274,1.50310844,588.08,587.75,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706613477,1.23674054,588.09,587.75,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706613681,1.23674054,588.07,587.75,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706614277,0.836,588.08,587.75,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706614981,0.836,588.08,587.73,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706615481,1.23789754,588.07,587.73,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706616079,2.37689754,588.07,587.73,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706616280,1.23789754,588.06,587.73,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706616680,1.139,588.07,587.73,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706616985,1.139,588.07,587.74,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706620386,1.139,588.07,587.79,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706621984,1.23888219,588.06,587.79,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706622487,1.139,588.07,587.68,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706623091,2.314,588.07,587.68,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706623292,2.314,588.07,587.69,0.27991896]
["bitfinex-derivatives","BNBF0:USTF0",1743706624393,2.314,588.07,587.71,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706624593,2.314,588.07,587.72,0.27991896]
["bitfinex-derivatives","BNBF0:USTF0",1743706626193,2.314,588.07,587.8,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706627791,2.314,588.07,587.81,0.27989603]
["bitfinex-derivatives","BNBF0:USTF0",1743706628295,2.314,588.07,587.79,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706628597,2.314,588.07,587.8,0.27985029]
["bitfinex-derivatives","BNBF0:USTF0",1743706629096,2.314,588.07,587.79,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706630896,2.314,588.07,587.75,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706633589,2.314,588.07,587.68,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706634095,2.314,588.07,587.69,0.27979499]
["bitfinex-derivatives","BNBF0:USTF0",1743706634296,2.314,588.07,587.68,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706634791,2.314,588.07,587.69,0.27979668]
["bitfinex-derivatives","BNBF0:USTF0",1743706636096,2.314,588.07,587.68,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706636298,2.314,588.07,587.69,0.27980379]
["bitfinex-derivatives","BNBF0:USTF0",1743706636492,2.314,588.07,587.68,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706636698,2.314,588.07,587.69,0.27980392]
["bitfinex-derivatives","BNBF0:USTF0",1743706637094,2.314,588.07,587.67,0.27980392]
["bitfinex-derivatives","BNBF0:USTF0",1743706637294,2.314,588.07,587.66,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706637497,2.314,588.07,587.67,0.27980481]
["bitfinex-derivatives","BNBF0:USTF0",1743706638300,2.314,588.07,587.66,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706638501,3.399,588.07,587.67,0.27981664]
["bitfinex-derivatives","BNBF0:USTF0",1743706638799,3.399,588.07,587.68,0.27982317]
["bitfinex-derivatives","BNBF0:USTF0",1743706639001,3.399,588.07,587.69,0.27982317]
["bitfinex-derivatives","BNBF0:USTF0",1743706639297,3.399,588.07,587.66,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706639502,3.399,588.07,587.67,0.27982741]
["bitfinex-derivatives","BNBF0:USTF0",1743706639802,3.399,588.07,587.69,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706640002,3.399,588.07,587.7,0.27982741]
["bitfinex-derivatives","BNBF0:USTF0",1743706640202,4.668,588.07,587.7,0.27982741]
["bitfinex-derivatives","BNBF0:USTF0",1743706642005,4.668,588.07,587.76,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706642404,3.529,588.07,587.76,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706644002,3.529,588.07,587.63,0.34035022]
["bitfinex-derivatives","BNBF0:USTF0",1743706644003,3.529,588.07,587.75,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706644202,3.529,588.07,587.76,0.27992969]
["bitfinex-derivatives","BNBF0:USTF0",1743706645707,3.529,588.07,587.75,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706646611,3.529,588.07,587.76,0.27982584]
["bitfinex-derivatives","BNBF0:USTF0",1743706647210,3.529,588.07,587.77,0.27972169]
["bitfinex-derivatives","BNBF0:USTF0",1743706647511,3.529,588.07,587.78,0.27972169]
["bitfinex-derivatives","BNBF0:USTF0",1743706647712,3.529,588.07,587.79,0.27972169]
["bitfinex-derivatives","BNBF0:USTF0",1743706648005,3.529,588.07,587.8,0.27972169]
["bitfinex-derivatives","BNBF0:USTF0",1743706648205,3.529,588.07,587.81,0.27972169]
["bitfinex-derivatives","BNBF0:USTF0",1743706648404,3.529,588.07,587.75,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706648405,3.529,588.07,587.82,0.27972169]
["bitfinex-derivatives","BNBF0:USTF0",1743706648610,3.529,588.07,587.76,0.27972169]
["bitfinex-derivatives","BNBF0:USTF0",1743706648811,3.529,588.07,587.77,0.27969862]
["bitfinex-derivatives","BNBF0:USTF0",1743706649010,3.529,588.07,587.76,0.27969862]
["bitfinex-derivatives","BNBF0:USTF0",1743706649207,3.529,588.07,587.78,0.27969862]
["bitfinex-derivatives","BNBF0:USTF0",1743706649411,3.529,588.07,587.79,0.27969862]
["bitfinex-derivatives","BNBF0:USTF0",1743706649609,3.529,588.07,587.8,0.27969862]
["bitfinex-derivatives","BNBF0:USTF0",1743706649811,3.529,588.07,587.81,0.27969862]
["bitfinex-derivatives","BNBF0:USTF0",1743706652613,3.529,588.07,587.86,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706653313,3.529,588.07,587.87,0.27972654]
["bitfinex-derivatives","BNBF0:USTF0",1743706653711,3.529,588.07,587.86,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706653910,3.529,588.07,587.87,0.27974209]
["bitfinex-derivatives","BNBF0:USTF0",1743706654114,3.529,588.07,587.86,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706654313,3.529,588.07,587.87,0.27975264]
["bitfinex-derivatives","BNBF0:USTF0",1743706654712,3.529,588.07,587.86,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706655015,3.529,588.07,587.63,0.34035022]
["bitfinex-derivatives","BNBF0:USTF0",1743706655016,3.529,588.07,587.87,0.27974284]
["bitfinex-derivatives","BNBF0:USTF0",1743706655215,3.529,588.07,587.83,0.27974284]
["bitfinex-derivatives","BNBF0:USTF0",1743706656516,3.529,588.07,587.82,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706656716,3.529,588.07,587.83,0.27965417]
["bitfinex-derivatives","BNBF0:USTF0",1743706657312,2.26,588.07,587.83,0.27965417]
["bitfinex-derivatives","BNBF0:USTF0",1743706657516,2.26,588.07,587.83,1.53446548]
["bitfinex-derivatives","BNBF0:USTF0",1743706657716,2.26,588.07,587.84,0.27965417]
["bitfinex-derivatives","BNBF0:USTF0",1743706658113,1.085,588.07,587.84,0.27965417]
["bitfinex-derivatives","BNBF0:USTF0",1743706660221,1.085,588.07,587.85,0.27965417]
["bitfinex-derivatives","BNBF0:USTF0",1743706660521,1.085,588.07,587.86,0.27965417]
["bitfinex-derivatives","BNBF0:USTF0",1743706660820,1.085,588.07,587.87,0.27965417]
["bitfinex-derivatives","BNBF0:USTF0",1743706661019,1.085,588.07,587.79,0.27965417]
["bitfinex-derivatives","BNBF0:USTF0",1743706661221,1.085,588.07,587.88,0.27965417]
["bitfinex-derivatives","BNBF0:USTF0",1743706661421,1.085,588.07,587.89,0.27965417]
["bitfinex-derivatives","BNBF0:USTF0",1743706661721,1.085,588.07,587.9,0.27965417]
["bitfinex-derivatives","BNBF0:USTF0",1743706662016,1.085,588.07,587.91,0.27965417]
["bitfinex-derivatives","BNBF0:USTF0",1743706662319,1.085,588.07,587.92,0.27965417]
["bitfinex-derivatives","BNBF0:USTF0",1743706662523,1.085,588.07,587.93,0.27965417]
["bitfinex-derivatives","BNBF0:USTF0",1743706662721,1.085,588.07,587.93,0.34017655]
["bitfinex-derivatives","BNBF0:USTF0",1743706662922,1.085,588.07,587.94,0.27965417]
["bitfinex-derivatives","BNBF0:USTF0",1743706663617,1.171,588.09,587.94,0.27965417]
["bitfinex-derivatives","BNBF0:USTF0",1743706664413,1.171,588.09,587.95,0.34016498]
["bitfinex-derivatives","BNBF0:USTF0",1743706664622,1.171,588.09,587.96,0.27965417]
["bitfinex-derivatives","BNBF0:USTF0",1743706664923,1.171,588.09,587.96,0.61981336]
["bitfinex-derivatives","BNBF0:USTF0",1743706665422,1.171,588.09,587.97,0.27965417]
["bitfinex-derivatives","BNBF0:USTF0",1743706674223,0.993,588.18,587.97,0.27965417]
["bitfinex-derivatives","BNBF0:USTF0",1743706675024,0.993,588.18,587.96,0.34015919]
["bitfinex-derivatives","BNBF0:USTF0",1743706675225,0.993,588.18,587.97,0.27931575]
["bitfinex-derivatives","BNBF0:USTF0",1743706676227,0.993,588.18,587.98,0.34014762]
["bitfinex-derivatives","BNBF0:USTF0",1743706676827,0.993,588.18,587.99,0.27924048]
["bitfinex-derivatives","BNBF0:USTF0",1743706677022,0.993,588.18,588.0,0.34013605]
["bitfinex-derivatives","BNBF0:USTF0",1743706677224,0.993,588.18,588.01,0.27924048]
["bitfinex-derivatives","BNBF0:USTF0",1743706677420,0.993,588.18,588.01,0.61937074]
["bitfinex-derivatives","BNBF0:USTF0",1743706677624,0.993,588.18,588.02,0.27924048]
["bitfinex-derivatives","BNBF0:USTF0",1743706678128,0.993,588.18,588.03,0.27922616]
["bitfinex-derivatives","BNBF0:USTF0",1743706678327,0.993,588.18,588.02,0.27922616]
["bitfinex-derivatives","BNBF0:USTF0",1743706678527,0.993,588.18,588.03,0.27922616]
["bitfinex-derivatives","BNBF0:USTF0",1743706678727,0.993,588.18,588.04,0.27922616]
["bitfinex-derivatives","BNBF0:USTF0",1743706678921,0.993,588.18,588.05,0.27922616]
["bitfinex-derivatives","BNBF0:USTF0",1743706679126,0.993,588.18,588.02,0.27922616]
["bitfinex-derivatives","BNBF0:USTF0",1743706679428,0.993,588.18,588.03,0.27922616]
["bitfinex-derivatives","BNBF0:USTF0",1743706679624,0.993,588.18,588.04,0.2791693]
["bitfinex-derivatives","BNBF0:USTF0",1743706679828,0.993,588.18,588.05,0.2791693]
["bitfinex-derivatives","BNBF0:USTF0",1743706680029,0.993,588.18,588.02,0.2791693]
["bitfinex-derivatives","BNBF0:USTF0",1743706680232,0.993,588.18,588.03,0.2791693]
["bitfinex-derivatives","BNBF0:USTF0",1743706680430,0.993,588.18,588.02,0.2791693]
["bitfinex-derivatives","BNBF0:USTF0",1743706680630,0.993,588.18,588.03,0.2791693]
["bitfinex-derivatives","BNBF0:USTF0",1743706681035,0.993,588.18,588.04,0.2791693]
["bitfinex-derivatives","BNBF0:USTF0",1743706681333,0.993,588.18,588.05,0.2791693]
["bitfinex-derivatives","BNBF0:USTF0",1743706681533,0.993,588.18,588.06,0.2791693]
["bitfinex-derivatives","BNBF0:USTF0",1743706681730,0.993,588.18,588.02,1.53398061]
["bitfinex-derivatives","BNBF0:USTF0",1743706681934,0.993,588.18,588.03,0.2791693]
["bitfinex-derivatives","BNBF0:USTF0",1743706682629,2.827,588.3,588.03,0.2791693]
["bitfinex-derivatives","BNBF0:USTF0",1743706683736,2.827,588.3,588.02,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706685034,2.827,588.3,588.03,0.27916455]
["bitfinex-derivatives","BNBF0:USTF0",1743706685431,2.827,588.3,588.04,0.34011291]
["bitfinex-derivatives","BNBF0:USTF0",1743706685635,2.827,588.3,588.05,0.27916455]
["bitfinex-derivatives","BNBF0:USTF0",1743706685831,2.827,588.3,588.06,0.34010135]
["bitfinex-derivatives","BNBF0:USTF0",1743706686032,2.827,588.3,588.07,0.27916455]
["bitfinex-derivatives","BNBF0:USTF0",1743706686236,2.827,588.3,588.08,0.34008978]
["bitfinex-derivatives","BNBF0:USTF0",1743706686436,2.827,588.3,588.09,0.27905316]
["bitfinex-derivatives","BNBF0:USTF0",1743706687437,1.01085416,589.13,588.1,0.34007821]
["bitfinex-derivatives","BNBF0:USTF0",1743706687642,5.11238112,589.12,588.11,0.27905316]
["bitfinex-derivatives","BNBF0:USTF0",1743706687943,0.29567323,589.04,588.12,0.61918956]
["bitfinex-derivatives","BNBF0:USTF0",1743706688138,3.88107186,589.03,588.13,0.27912291]
["bitfinex-derivatives","BNBF0:USTF0",1743706688337,3.88107186,589.02,588.13,0.27912291]
["bitfinex-derivatives","BNBF0:USTF0",1743706688534,5.11212178,589.01,588.13,0.27912291]
["bitfinex-derivatives","BNBF0:USTF0",1743706688838,5.11212178,589.0,588.13,0.27912291]
["bitfinex-derivatives","BNBF0:USTF0",1743706689034,5.11212178,588.99,588.13,0.27912291]
["bitfinex-derivatives","BNBF0:USTF0",1743706689240,5.11212178,588.98,588.13,0.27912291]
["bitfinex-derivatives","BNBF0:USTF0",1743706689440,3.88082364,588.97,588.13,0.27912291]
["bitfinex-derivatives","BNBF0:USTF0",1743706689640,3.633612,588.96,588.13,0.27912291]
["bitfinex-derivatives","BNBF0:USTF0",1743706689843,2.40231386,588.95,588.13,0.27912291]
["bitfinex-derivatives","BNBF0:USTF0",1743706690142,2.40231386,588.94,588.13,0.27912291]
["bitfinex-derivatives","BNBF0:USTF0",1743706690341,2.40231386,588.93,588.13,0.27912291]
["bitfinex-derivatives","BNBF0:USTF0",1743706690541,2.40231386,588.92,588.13,0.27912291]
["bitfinex-derivatives","BNBF0:USTF0",1743706690739,2.40231386,588.91,588.13,0.27912291]
["bitfinex-derivatives","BNBF0:USTF0",1743706690934,2.15536675,588.9,588.13,0.27912291]
["bitfinex-derivatives","BNBF0:USTF0",1743706691141,0.92406861,588.89,588.13,0.27912291]
["bitfinex-derivatives","BNBF0:USTF0",1743706691339,1.47824525,588.88,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743706691535,2.40231386,588.87,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743706691739,2.40231386,588.86,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743706691936,3.633612,588.85,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743706692245,2.40231386,588.84,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743706692442,2.40231386,588.83,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743706692636,2.40231386,588.82,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743706692944,3.633612,588.81,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743706693141,2.40231386,588.8,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743706693341,2.40231386,588.79,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743706693542,0.92406861,588.79,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743706693743,0.92406861,588.79,588.13,0.27931994]
["bitfinex-derivatives","BNBF0:USTF0",1743706693942,1.23129814,588.78,588.13,0.27931994]
["bitfinex-derivatives","BNBF0:USTF0",1743706694739,2.40226046,588.85,588.13,0.27931994]
["bitfinex-derivatives","BNBF0:USTF0",1743706695241,0.92406861,588.85,588.13,0.27931994]
["bitfinex-derivatives","BNBF0:USTF0",1743706695438,3.6335586,588.84,588.13,0.27931994]
["bitfinex-derivatives","BNBF0:USTF0",1743706695642,2.40226046,588.83,588.13,0.27931994]
["bitfinex-derivatives","BNBF0:USTF0",1743706696146,2.15536675,588.82,588.13,0.27931994]
["bitfinex-derivatives","BNBF0:USTF0",1743706696347,0.92406861,588.81,588.13,0.27931994]
["bitfinex-derivatives","BNBF0:USTF0",1743706696644,0.92406861,588.8,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743706696838,0.92406861,588.79,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743706697044,0.92406861,588.78,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743706697243,0.92406861,588.77,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743706697445,0.92406861,588.76,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743706697641,1.23129814,588.76,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743706697937,2.15536675,588.75,588.13,0.27937299]
["bitfinex-derivatives","BNBF0:USTF0",1743706698141,1.23129814,588.75,588.13,0.27937299]
["bitfinex-derivatives","BNBF0:USTF0",1743706698639,2.15536675,588.74,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743706698846,0.92406861,588.73,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743706699042,2.40226733,588.72,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743706699246,2.40226733,588.71,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743706699547,2.40226733,588.7,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743706699841,2.40226733,588.69,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743706700047,2.40226733,588.68,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743706700249,3.63356547,588.67,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743706700449,2.40226733,588.66,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743706700648,2.40226733,588.65,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743706700849,3.63356547,588.64,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743706701046,2.40226733,588.63,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743706701244,1.23129814,588.64,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743706701245,2.40226733,588.62,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743706701449,2.40226733,588.61,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743706701650,2.40226733,588.6,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743706701850,0.92406861,588.59,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743706702049,0.92406861,588.58,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743706702349,1.23129814,588.59,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743706702550,1.23129814,588.57,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743706703245,0.29570464,588.75,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743706703246,1.23129814,588.56,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743706703750,3.88526455,588.67,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743706703948,2.40601966,588.66,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743706704246,3.63938647,588.65,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743706704447,2.40601966,588.64,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743706704645,2.40601966,588.63,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743706704845,2.40601966,588.62,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743706705048,0.2957172,588.74,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743706705049,3.63938647,588.61,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743706705248,2.40601966,588.6,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743706705452,3.63938647,588.59,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743706705652,2.40601966,588.58,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743706705847,1.23336681,588.58,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743706706552,2.40769247,588.72,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743706706752,2.40769247,588.71,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743706706952,2.40844393,588.7,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743706707148,2.40844393,588.69,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743706707352,3.64181074,588.68,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743706707552,2.40844393,588.67,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743706707753,2.40844393,588.66,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743706707954,2.40844393,588.65,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743706708154,2.40844393,588.64,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743706708354,2.40844393,588.63,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743706708553,0.92651254,588.62,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743706708755,1.23336681,588.64,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743706708954,1.23336681,588.61,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743706709156,0.92680535,588.6,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743706709455,0.92680535,588.59,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743706709653,1.23336681,588.58,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743706709855,1.23336681,588.58,588.13,0.27960681]
["bitfinex-derivatives","BNBF0:USTF0",1743706710056,3.89208574,588.68,588.13,0.27960681]
["bitfinex-derivatives","BNBF0:USTF0",1743706710358,2.40919718,588.67,588.13,0.27960681]
["bitfinex-derivatives","BNBF0:USTF0",1743706710553,2.40919718,588.66,588.13,0.27960681]
["bitfinex-derivatives","BNBF0:USTF0",1743706710748,2.40919718,588.65,588.13,0.27960681]
["bitfinex-derivatives","BNBF0:USTF0",1743706710950,2.40919718,588.64,588.13,0.27960681]
["bitfinex-derivatives","BNBF0:USTF0",1743706711256,2.40919718,588.63,588.13,0.27960681]
["bitfinex-derivatives","BNBF0:USTF0",1743706711456,2.40919718,588.62,588.13,0.27960681]
["bitfinex-derivatives","BNBF0:USTF0",1743706711658,2.40919718,588.61,588.13,0.27960681]
["bitfinex-derivatives","BNBF0:USTF0",1743706711856,0.92680535,588.6,588.13,0.27960681]
["bitfinex-derivatives","BNBF0:USTF0",1743706712058,2.16194682,588.59,588.13,0.27960681]
["bitfinex-derivatives","BNBF0:USTF0",1743706712358,0.92730457,588.58,588.13,0.27960681]
["bitfinex-derivatives","BNBF0:USTF0",1743706712560,1.23514147,588.59,588.13,0.27960681]
["bitfinex-derivatives","BNBF0:USTF0",1743706712954,1.23514147,588.57,588.13,0.27960681]
["bitfinex-derivatives","BNBF0:USTF0",1743706713262,1.23514147,588.57,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743706713457,1.23514147,588.56,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743706714157,2.03643806,588.55,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743706714351,1.109,588.55,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743706714557,1.23589766,588.54,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743706715052,2.031,588.55,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743706715053,2.16350444,588.53,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743706715360,1.23589766,588.53,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743706715555,2.16368684,588.52,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743706715761,1.23589766,588.52,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743706715955,1.23589766,588.51,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743706716155,2.031,588.55,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743706716156,1.23589766,588.5,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743706716961,2.031,588.55,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743706717261,1.399,588.49,588.12,0.34006665]
["bitfinex-derivatives","BNBF0:USTF0",1743706717566,1.399,588.49,588.03,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706717567,2.41271762,588.48,588.03,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706717758,2.41271762,588.47,588.04,0.2795481]
["bitfinex-derivatives","BNBF0:USTF0",1743706718061,3.64936052,588.46,588.04,0.2795481]
["bitfinex-derivatives","BNBF0:USTF0",1743706718257,0.92816123,588.45,588.03,0.2795481]
["bitfinex-derivatives","BNBF0:USTF0",1743706718462,2.41309989,588.44,588.02,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706718658,0.92816123,588.43,588.03,0.27957106]
["bitfinex-derivatives","BNBF0:USTF0",1743706718863,1.2366429,588.44,588.03,0.27957106]
["bitfinex-derivatives","BNBF0:USTF0",1743706719163,2.1650122,588.43,588.03,0.27957106]
["bitfinex-derivatives","BNBF0:USTF0",1743706719462,1.2366429,588.43,588.03,0.27957106]
["bitfinex-derivatives","BNBF0:USTF0",1743706719663,2.1650918,588.42,588.02,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706719866,1.2366429,588.42,588.02,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706720059,1.2366429,588.41,588.02,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706720563,1.2366429,588.41,587.89,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706720761,1.2366429,588.41,587.9,0.27957091]
["bitfinex-derivatives","BNBF0:USTF0",1743706721162,1.2366429,588.4,587.9,0.27957091]
["bitfinex-derivatives","BNBF0:USTF0",1743706721765,1.2366429,588.48,587.9,0.27957091]
["bitfinex-derivatives","BNBF0:USTF0",1743706722066,1.289,588.39,587.9,0.27957091]
["bitfinex-derivatives","BNBF0:USTF0",1743706724167,1.289,588.39,587.87,0.27957091]
["bitfinex-derivatives","BNBF0:USTF0",1743706724367,1.289,588.39,587.88,0.27957091]
["bitfinex-derivatives","BNBF0:USTF0",1743706724566,1.289,588.39,587.87,0.27957091]
["bitfinex-derivatives","BNBF0:USTF0",1743706724767,1.289,588.39,587.88,0.27957091]
["bitfinex-derivatives","BNBF0:USTF0",1743706724966,1.289,588.39,587.89,0.27957091]
["bitfinex-derivatives","BNBF0:USTF0",1743706725168,1.289,588.39,587.9,0.27957091]
["bitfinex-derivatives","BNBF0:USTF0",1743706725467,1.289,588.39,587.91,0.27957091]
["bitfinex-derivatives","BNBF0:USTF0",1743706725663,1.289,588.39,587.92,0.27957091]
["bitfinex-derivatives","BNBF0:USTF0",1743706725869,1.289,588.39,587.87,0.27957091]
["bitfinex-derivatives","BNBF0:USTF0",1743706726066,1.289,588.39,587.88,0.27957091]
["bitfinex-derivatives","BNBF0:USTF0",1743706726370,1.289,588.39,587.97,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706727269,1.23658861,588.38,587.97,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706727770,1.289,588.39,587.97,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706728462,1.289,588.39,587.98,0.27950245]
["bitfinex-derivatives","BNBF0:USTF0",1743706729170,1.289,588.39,587.87,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706729468,1.289,588.39,587.88,0.27947746]
["bitfinex-derivatives","BNBF0:USTF0",1743706730869,1.289,588.39,587.89,0.27940471]
["bitfinex-derivatives","BNBF0:USTF0",1743706731063,1.289,588.39,587.9,0.27940471]
["bitfinex-derivatives","BNBF0:USTF0",1743706731266,1.289,588.39,587.91,0.27940471]
["bitfinex-derivatives","BNBF0:USTF0",1743706731565,1.289,588.39,587.92,0.27941214]
["bitfinex-derivatives","BNBF0:USTF0",1743706731769,1.289,588.39,588.01,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706732367,1.39,588.38,588.02,0.27940666]
["bitfinex-derivatives","BNBF0:USTF0",1743706733068,1.39,588.38,588.01,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706733467,1.39,588.38,588.04,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706733972,1.39,588.38,588.05,0.27941265]
["bitfinex-derivatives","BNBF0:USTF0",1743706735982,1.39,588.38,588.06,0.27941265]
["bitfinex-derivatives","BNBF0:USTF0",1743706736181,1.39,588.38,588.04,0.27941265]
["bitfinex-derivatives","BNBF0:USTF0",1743706736376,1.39,588.38,588.05,0.27941265]
["bitfinex-derivatives","BNBF0:USTF0",1743706736578,1.39,588.38,588.04,0.27941265]
["bitfinex-derivatives","BNBF0:USTF0",1743706736783,1.39,588.38,588.03,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706736985,1.39,588.38,588.04,0.27935053]
["bitfinex-derivatives","BNBF0:USTF0",1743706737983,1.39,588.38,588.08,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706738881,1.01454591,588.85,588.08,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706739078,3.89479776,588.65,588.08,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706739282,3.89479776,588.64,588.08,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706739480,3.89479776,588.63,588.08,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706739678,3.89479776,588.62,588.08,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706739876,3.89479776,588.61,588.08,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706740080,3.89479776,588.6,588.08,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706740278,2.41087153,588.59,588.08,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706740578,2.41087153,588.58,588.08,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706740781,2.41087153,588.57,588.08,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706740977,2.41089535,588.56,587.9,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706741177,2.41089535,588.55,587.9,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706741381,2.41089535,588.54,587.9,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706741581,2.41089535,588.53,587.9,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706741783,2.41089535,588.52,587.9,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706741983,0.92747771,588.51,587.9,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706742181,1.23578481,588.53,587.9,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706742380,3.64688337,588.52,587.9,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706742585,0.92754014,588.51,587.9,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706742782,1.23578481,588.51,587.9,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706743380,1.23578481,588.5,587.9,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706743881,1.23578481,588.5,587.91,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706744085,2.57678481,588.49,587.91,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706744581,1.23578481,588.48,587.91,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706744980,2.149,588.47,587.91,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706745186,2.149,588.47,587.92,0.27911491]
["bitfinex-derivatives","BNBF0:USTF0",1743706745583,2.149,588.47,587.91,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706745784,2.149,588.47,587.92,0.27908157]
["bitfinex-derivatives","BNBF0:USTF0",1743706746178,2.149,588.47,587.92,1.53389288]
["bitfinex-derivatives","BNBF0:USTF0",1743706746378,2.149,588.47,587.93,0.27908157]
["bitfinex-derivatives","BNBF0:USTF0",1743706748587,2.149,588.47,588.0,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706748780,2.149,588.47,588.01,0.27904163]
["bitfinex-derivatives","BNBF0:USTF0",1743706751287,2.149,588.47,588.2,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706751487,2.149,588.47,588.21,0.27904163]
["bitfinex-derivatives","BNBF0:USTF0",1743706754185,2.149,588.47,588.2,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706754690,2.149,588.47,588.11,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706754888,2.149,588.47,588.12,0.27891492]
["bitfinex-derivatives","BNBF0:USTF0",1743706757289,2.149,588.47,588.1,0.27891492]
["bitfinex-derivatives","BNBF0:USTF0",1743706757491,2.149,588.47,588.11,0.27891492]
["bitfinex-derivatives","BNBF0:USTF0",1743706757686,2.149,588.47,588.12,0.27891492]
["bitfinex-derivatives","BNBF0:USTF0",1743706757891,2.149,588.47,588.09,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706757892,2.149,588.47,588.13,0.27891492]
["bitfinex-derivatives","BNBF0:USTF0",1743706758086,2.149,588.47,588.1,0.27891492]
["bitfinex-derivatives","BNBF0:USTF0",1743706758292,2.149,588.47,588.11,0.27891492]
["bitfinex-derivatives","BNBF0:USTF0",1743706758491,2.149,588.47,588.1,0.27891492]
["bitfinex-derivatives","BNBF0:USTF0",1743706758693,2.149,588.47,588.11,0.27891492]
["bitfinex-derivatives","BNBF0:USTF0",1743706758992,2.149,588.47,588.12,0.27891492]
["bitfinex-derivatives","BNBF0:USTF0",1743706759194,2.149,588.47,588.13,0.27891492]
["bitfinex-derivatives","BNBF0:USTF0",1743706759396,2.149,588.47,588.1,0.27891492]
["bitfinex-derivatives","BNBF0:USTF0",1743706759594,2.149,588.47,588.11,0.27891492]
["bitfinex-derivatives","BNBF0:USTF0",1743706759891,2.149,588.47,588.12,0.27891492]
["bitfinex-derivatives","BNBF0:USTF0",1743706760093,2.149,588.47,588.13,0.27891492]
["bitfinex-derivatives","BNBF0:USTF0",1743706760290,2.149,588.47,588.14,0.27891492]
["bitfinex-derivatives","BNBF0:USTF0",1743706760488,2.149,588.47,588.15,0.27891492]
["bitfinex-derivatives","BNBF0:USTF0",1743706760692,2.149,588.47,588.16,0.27891492]
["bitfinex-derivatives","BNBF0:USTF0",1743706760891,2.149,588.47,588.09,0.27891492]
["bitfinex-derivatives","BNBF0:USTF0",1743706761093,1.29,588.47,588.09,0.27891492]
["bitfinex-derivatives","BNBF0:USTF0",1743706762897,1.29,588.47,588.13,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706763094,1.29,588.47,588.14,0.27891492]
["bitfinex-derivatives","BNBF0:USTF0",1743706763494,2.889,588.47,588.14,0.27891492]
["bitfinex-derivatives","BNBF0:USTF0",1743706764093,2.889,588.47,588.13,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706764297,2.889,588.47,588.14,0.2786626]
["bitfinex-derivatives","BNBF0:USTF0",1743706765699,2.889,588.47,588.15,0.27866484]
["bitfinex-derivatives","BNBF0:USTF0",1743706765897,2.889,588.47,588.14,0.27866484]
["bitfinex-derivatives","BNBF0:USTF0",1743706767299,2.889,588.47,588.16,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706767599,2.889,588.47,588.17,0.27866484]
["bitfinex-derivatives","BNBF0:USTF0",1743706768798,2.889,588.47,588.18,0.27862782]
["bitfinex-derivatives","BNBF0:USTF0",1743706768999,1.599,588.47,588.17,0.27862782]
["bitfinex-derivatives","BNBF0:USTF0",1743706769202,1.599,588.47,588.18,0.27862782]
["bitfinex-derivatives","BNBF0:USTF0",1743706769404,1.599,588.47,588.19,0.27862782]
["bitfinex-derivatives","BNBF0:USTF0",1743706769604,1.599,588.47,588.2,0.27862782]
["bitfinex-derivatives","BNBF0:USTF0",1743706769805,1.599,588.47,588.17,0.27862782]
["bitfinex-derivatives","BNBF0:USTF0",1743706769999,1.599,588.47,588.18,0.27862782]
["bitfinex-derivatives","BNBF0:USTF0",1743706770198,1.599,588.47,588.17,0.27862782]
["bitfinex-derivatives","BNBF0:USTF0",1743706770403,1.599,588.47,588.18,0.27862782]
["bitfinex-derivatives","BNBF0:USTF0",1743706770700,1.599,588.47,588.19,0.27862782]
["bitfinex-derivatives","BNBF0:USTF0",1743706770904,1.599,588.47,588.17,0.27862782]
["bitfinex-derivatives","BNBF0:USTF0",1743706771200,1.599,588.47,588.18,0.27862782]
["bitfinex-derivatives","BNBF0:USTF0",1743706771506,1.599,588.47,588.19,0.27862782]
["bitfinex-derivatives","BNBF0:USTF0",1743706771705,1.599,588.47,588.17,0.27862782]
["bitfinex-derivatives","BNBF0:USTF0",1743706771897,1.599,588.47,588.18,0.27862782]
["bitfinex-derivatives","BNBF0:USTF0",1743706772102,1.599,588.47,588.17,0.27862782]
["bitfinex-derivatives","BNBF0:USTF0",1743706772301,1.599,588.47,588.18,0.27862782]
["bitfinex-derivatives","BNBF0:USTF0",1743706772500,1.599,588.47,588.17,0.27862782]
["bitfinex-derivatives","BNBF0:USTF0",1743706772901,1.599,588.47,588.17,1.53343913]
["bitfinex-derivatives","BNBF0:USTF0",1743706773099,1.599,588.47,588.18,0.27862782]
["bitfinex-derivatives","BNBF0:USTF0",1743706773803,1.599,588.47,588.17,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706774801,1.599,588.47,581.1,7.56760486]
["bitfinex-derivatives","BNBF0:USTF0",1743706774802,1.599,588.47,588.06,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706776509,1.599,588.47,588.0,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706776809,1.599,588.47,588.01,0.27866919]
["bitfinex-derivatives","BNBF0:USTF0",1743706778110,1.599,588.47,588.02,0.27871084]
["bitfinex-derivatives","BNBF0:USTF0",1743706778313,1.599,588.47,588.01,0.27871084]
["bitfinex-derivatives","BNBF0:USTF0",1743706778512,1.341,588.49,588.14,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706779112,3.109,588.5,588.14,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706780613,3.109,588.5,588.15,0.27874441]
["bitfinex-derivatives","BNBF0:USTF0",1743706781009,3.109,588.5,588.14,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706781511,3.109,588.5,588.2,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706783516,3.109,588.5,588.21,0.27877418]
["bitfinex-derivatives","BNBF0:USTF0",1743706784318,3.109,588.5,588.27,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706785717,3.109,588.5,588.28,0.27876324]
["bitfinex-derivatives","BNBF0:USTF0",1743706787620,3.109,588.5,588.27,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706788214,3.109,588.5,588.28,0.27876884]
["bitfinex-derivatives","BNBF0:USTF0",1743706788422,3.109,588.5,588.27,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706789319,3.109,588.5,588.28,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706791121,2.146,588.5,588.28,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706791929,2.146,588.5,588.24,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706794526,2.146,588.5,588.06,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706794527,2.146,588.5,588.26,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706794830,1.114,588.5,588.26,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706797935,1.226,588.53,588.28,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706799137,1.226,588.53,588.29,0.27882517]
["bitfinex-derivatives","BNBF0:USTF0",1743706800437,1.226,588.53,588.3,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706801340,1.226,588.53,588.31,0.27873153]
["bitfinex-derivatives","BNBF0:USTF0",1743706802936,1.105,588.57,588.31,0.27873153]
["bitfinex-derivatives","BNBF0:USTF0",1743706803140,1.105,588.57,588.36,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706805839,1.105,588.57,588.27,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706806242,1.105,588.57,588.28,0.27880945]
["bitfinex-derivatives","BNBF0:USTF0",1743706807040,2.951,588.59,588.28,0.27880945]
["bitfinex-derivatives","BNBF0:USTF0",1743706808846,2.951,588.59,588.38,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706811050,2.951,588.59,588.39,0.27852744]
["bitfinex-derivatives","BNBF0:USTF0",1743706811250,2.951,588.59,588.33,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706811449,2.951,588.59,588.34,0.27857896]
["bitfinex-derivatives","BNBF0:USTF0",1743706812158,2.951,588.59,588.33,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706814257,2.951,588.59,588.28,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706815054,1.23927242,588.58,588.28,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706815451,1.23927242,588.57,588.28,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706816051,1.23927242,588.56,588.28,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706816859,2.951,588.59,588.28,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706817063,2.951,588.59,588.17,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706817256,2.951,588.59,588.18,0.27889981]
["bitfinex-derivatives","BNBF0:USTF0",1743706818263,2.951,588.59,588.28,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706818459,1.339,588.59,588.28,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706819661,1.339,588.59,588.29,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706820458,1.23934586,588.58,588.29,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706820859,1.339,588.59,588.23,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706821059,1.339,588.59,588.24,0.27902655]
["bitfinex-derivatives","BNBF0:USTF0",1743706821257,1.339,588.59,588.23,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706822660,1.23923674,588.58,588.23,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706823063,1.23923674,588.58,588.24,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706823263,1.339,588.59,588.24,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706823559,1.339,588.59,588.25,0.27903462]
["bitfinex-derivatives","BNBF0:USTF0",1743706824864,1.21,588.62,588.25,0.27903462]
["bitfinex-derivatives","BNBF0:USTF0",1743706826667,1.189,588.61,588.25,0.27903462]
["bitfinex-derivatives","BNBF0:USTF0",1743706827068,1.189,588.61,588.28,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706827367,1.189,588.61,588.29,0.27903462]
["bitfinex-derivatives","BNBF0:USTF0",1743706827567,1.48769891,588.6,588.28,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706827769,1.48769891,588.59,588.28,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706827962,1.23931522,588.58,588.28,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706828262,0.93016466,588.57,588.28,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706828470,1.23931522,588.56,588.28,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706828869,1.23931522,588.55,588.28,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706829266,1.189,588.61,588.28,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706829463,2.41788347,588.6,588.28,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706829663,3.65715139,588.59,588.19,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706829868,2.41788347,588.58,588.2,0.27912191]
["bitfinex-derivatives","BNBF0:USTF0",1743706830169,1.23926792,588.57,588.2,0.27912191]
["bitfinex-derivatives","BNBF0:USTF0",1743706830570,1.189,588.61,588.2,0.27912191]
["bitfinex-derivatives","BNBF0:USTF0",1743706832173,1.294,588.6,588.27,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706832372,1.294,588.6,588.28,0.27896528]
["bitfinex-derivatives","BNBF0:USTF0",1743706832574,1.294,588.6,588.27,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706832766,1.294,588.6,588.28,0.27896744]
["bitfinex-derivatives","BNBF0:USTF0",1743706832966,1.294,588.6,588.27,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706834475,2.212,588.6,588.27,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706834869,2.212,588.6,588.22,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706840075,0.9302917,588.59,588.22,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706840272,1.23948279,588.58,588.22,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706840873,2.16972761,588.57,588.22,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706841074,2.16972761,588.57,588.18,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706841075,0.93024482,588.56,588.18,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706841277,1.23948279,588.57,588.18,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706841477,1.23948279,588.55,588.18,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706842075,1.23948279,588.54,588.18,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706842579,0.875,588.58,588.18,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706842779,0.93015893,588.57,588.18,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706842985,0.875,588.58,588.18,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706843176,0.93016024,588.57,588.18,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706843381,1.23930442,588.57,588.19,0.27905449]
["bitfinex-derivatives","BNBF0:USTF0",1743706843681,0.93011703,588.56,588.19,0.27905449]
["bitfinex-derivatives","BNBF0:USTF0",1743706843980,1.23930442,588.57,588.19,0.27905449]
["bitfinex-derivatives","BNBF0:USTF0",1743706844184,2.16942929,588.56,588.13,0.27905449]
["bitfinex-derivatives","BNBF0:USTF0",1743706844377,2.41777956,588.55,588.14,0.27905449]
["bitfinex-derivatives","BNBF0:USTF0",1743706844574,2.41778112,588.54,588.15,0.27905449]
["bitfinex-derivatives","BNBF0:USTF0",1743706844774,3.65713173,588.53,588.13,0.27905449]
["bitfinex-derivatives","BNBF0:USTF0",1743706845088,2.41782731,588.52,588.12,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706845282,2.41782731,588.51,588.12,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706845484,2.41782731,588.5,588.12,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706845679,2.41782731,588.49,588.12,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706845883,2.41782731,588.48,588.12,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706846085,1.23930442,588.5,588.12,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706846386,1.48762887,588.57,588.13,0.27926619]
["bitfinex-derivatives","BNBF0:USTF0",1743706846585,2.41688768,588.56,588.13,0.27926619]
["bitfinex-derivatives","BNBF0:USTF0",1743706846786,5.14330075,588.55,588.12,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706847084,2.41688768,588.54,588.12,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706847281,2.41688768,588.53,588.12,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706847486,2.41688768,588.52,588.12,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706847681,2.41688768,588.51,588.12,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706847882,2.41688768,588.5,588.12,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706848078,2.41688768,588.49,588.12,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706848281,2.41688768,588.48,588.12,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706848492,2.41688768,588.47,588.11,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706848680,0.92976181,588.46,588.11,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706848887,0.92942643,588.45,588.11,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706849189,1.23879781,588.44,588.11,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706849486,1.361,588.45,588.11,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706850287,0.92918985,588.44,588.11,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706850484,3.90118077,588.43,588.11,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706850787,2.41487892,588.42,588.11,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706850985,3.65249236,588.41,588.11,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706851181,2.41487892,588.4,588.11,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706851382,0.92918985,588.39,588.11,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706851590,1.23761344,588.4,587.99,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706851987,0.948,588.44,587.99,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706852184,0.948,588.44,588.0,0.27942755]
["bitfinex-derivatives","BNBF0:USTF0",1743706852389,0.948,588.44,587.99,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706852590,0.948,588.44,588.0,0.27942049]
["bitfinex-derivatives","BNBF0:USTF0",1743706854488,0.948,588.44,588.01,0.27942049]
["bitfinex-derivatives","BNBF0:USTF0",1743706854787,0.948,588.44,588.02,0.27942049]
["bitfinex-derivatives","BNBF0:USTF0",1743706854988,0.948,588.44,587.97,0.27942049]
["bitfinex-derivatives","BNBF0:USTF0",1743706855189,0.948,588.44,587.98,0.27942049]
["bitfinex-derivatives","BNBF0:USTF0",1743706855390,0.948,588.44,587.97,0.27942049]
["bitfinex-derivatives","BNBF0:USTF0",1743706855586,0.948,588.44,587.98,0.27942049]
["bitfinex-derivatives","BNBF0:USTF0",1743706855791,0.948,588.44,587.97,0.27942049]
["bitfinex-derivatives","BNBF0:USTF0",1743706855986,0.948,588.44,587.99,0.27942049]
["bitfinex-derivatives","BNBF0:USTF0",1743706856190,0.948,588.44,588.0,0.27942049]
["bitfinex-derivatives","BNBF0:USTF0",1743706856391,0.948,588.44,588.01,0.27942049]
["bitfinex-derivatives","BNBF0:USTF0",1743706856587,0.948,588.44,588.1,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706856787,0.948,588.44,588.11,0.27942049]
["bitfinex-derivatives","BNBF0:USTF0",1743706858792,0.948,588.44,588.12,0.27924749]
["bitfinex-derivatives","BNBF0:USTF0",1743706858992,0.948,588.44,588.11,0.27924749]
["bitfinex-derivatives","BNBF0:USTF0",1743706859194,0.948,588.44,588.12,0.27924749]
["bitfinex-derivatives","BNBF0:USTF0",1743706859394,0.948,588.44,588.11,0.27924749]
["bitfinex-derivatives","BNBF0:USTF0",1743706859590,0.948,588.44,588.1,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706859792,0.948,588.44,588.11,0.27931005]
["bitfinex-derivatives","BNBF0:USTF0",1743706860197,0.948,588.44,588.1,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706860401,1.896,588.44,588.11,0.2792778]
["bitfinex-derivatives","BNBF0:USTF0",1743706862601,1.896,588.44,588.02,0.2792778]
["bitfinex-derivatives","BNBF0:USTF0",1743706862903,3.383,588.44,588.03,0.2792778]
["bitfinex-derivatives","BNBF0:USTF0",1743706863103,3.383,588.44,588.02,0.2792778]
["bitfinex-derivatives","BNBF0:USTF0",1743706863401,3.383,588.44,588.03,0.2792778]
["bitfinex-derivatives","BNBF0:USTF0",1743706863605,3.383,588.44,588.02,0.2792778]
["bitfinex-derivatives","BNBF0:USTF0",1743706864803,3.383,588.44,588.04,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706865003,3.383,588.44,588.05,0.2792778]
["bitfinex-derivatives","BNBF0:USTF0",1743706865603,3.383,588.44,588.04,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706867000,3.383,588.44,588.05,0.61916821]
["bitfinex-derivatives","BNBF0:USTF0",1743706867207,3.383,588.44,588.1,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706867401,3.383,588.44,588.11,0.27906108]
["bitfinex-derivatives","BNBF0:USTF0",1743706870207,3.383,588.44,588.16,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706870403,3.383,588.44,588.17,0.27906108]
["bitfinex-derivatives","BNBF0:USTF0",1743706870608,2.435,588.44,588.17,0.27906108]
["bitfinex-derivatives","BNBF0:USTF0",1743706870904,2.435,588.44,588.18,0.2791783]
["bitfinex-derivatives","BNBF0:USTF0",1743706871106,2.435,588.44,588.19,0.2791783]
["bitfinex-derivatives","BNBF0:USTF0",1743706871311,2.435,588.44,588.2,0.2791783]
["bitfinex-derivatives","BNBF0:USTF0",1743706871510,2.435,588.44,588.17,0.2791783]
["bitfinex-derivatives","BNBF0:USTF0",1743706871711,2.435,588.44,588.18,0.2791783]
["bitfinex-derivatives","BNBF0:USTF0",1743706872010,2.435,588.44,588.19,0.2791783]
["bitfinex-derivatives","BNBF0:USTF0",1743706872304,2.435,588.44,588.14,0.2791783]
["bitfinex-derivatives","BNBF0:USTF0",1743706872507,2.435,588.44,588.15,0.2791783]
["bitfinex-derivatives","BNBF0:USTF0",1743706872704,2.435,588.44,588.14,0.2791783]
["bitfinex-derivatives","BNBF0:USTF0",1743706872909,2.435,588.44,588.15,0.2791783]
["bitfinex-derivatives","BNBF0:USTF0",1743706873108,2.435,588.44,588.16,0.2791783]
["bitfinex-derivatives","BNBF0:USTF0",1743706873410,2.435,588.44,588.17,0.2791783]
["bitfinex-derivatives","BNBF0:USTF0",1743706873612,2.435,588.44,588.14,0.2791783]
["bitfinex-derivatives","BNBF0:USTF0",1743706873911,2.435,588.44,588.15,0.2791783]
["bitfinex-derivatives","BNBF0:USTF0",1743706874112,2.435,588.44,588.14,0.2791783]
["bitfinex-derivatives","BNBF0:USTF0",1743706874411,2.435,588.44,588.15,0.2791783]
["bitfinex-derivatives","BNBF0:USTF0",1743706874709,2.435,588.44,588.16,0.2791783]
["bitfinex-derivatives","BNBF0:USTF0",1743706874905,2.435,588.44,588.14,0.2791783]
["bitfinex-derivatives","BNBF0:USTF0",1743706875113,2.435,588.44,588.15,0.2791783]
["bitfinex-derivatives","BNBF0:USTF0",1743706875309,2.435,588.44,588.14,0.2791783]
["bitfinex-derivatives","BNBF0:USTF0",1743706876312,2.435,588.44,588.15,0.2791783]
["bitfinex-derivatives","BNBF0:USTF0",1743706876506,2.435,588.44,588.13,0.2791783]
["bitfinex-derivatives","BNBF0:USTF0",1743706876704,2.435,588.44,588.12,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706876705,2.435,588.44,588.14,0.2791783]
["bitfinex-derivatives","BNBF0:USTF0",1743706876909,2.435,588.44,588.13,0.2791783]
["bitfinex-derivatives","BNBF0:USTF0",1743706877104,2.435,588.44,588.14,0.27902071]
["bitfinex-derivatives","BNBF0:USTF0",1743706877305,2.435,588.44,588.15,0.27902071]
["bitfinex-derivatives","BNBF0:USTF0",1743706877610,2.435,588.44,588.16,0.27902071]
["bitfinex-derivatives","BNBF0:USTF0",1743706877806,2.435,588.44,588.13,0.27902071]
["bitfinex-derivatives","BNBF0:USTF0",1743706878904,2.435,588.44,588.09,0.27902071]
["bitfinex-derivatives","BNBF0:USTF0",1743706879108,2.435,588.44,588.1,0.27902071]
["bitfinex-derivatives","BNBF0:USTF0",1743706879304,2.435,588.44,588.11,0.27902071]
["bitfinex-derivatives","BNBF0:USTF0",1743706879505,2.435,588.44,588.12,0.27902071]
["bitfinex-derivatives","BNBF0:USTF0",1743706879708,2.435,588.44,588.09,0.27902071]
["bitfinex-derivatives","BNBF0:USTF0",1743706879908,2.435,588.44,588.1,0.27902071]
["bitfinex-derivatives","BNBF0:USTF0",1743706880106,2.435,588.44,588.09,0.27902071]
["bitfinex-derivatives","BNBF0:USTF0",1743706880306,2.435,588.44,588.1,0.27892848]
["bitfinex-derivatives","BNBF0:USTF0",1743706880510,2.435,588.44,588.09,0.27892848]
["bitfinex-derivatives","BNBF0:USTF0",1743706880808,2.435,588.44,588.1,0.27892848]
["bitfinex-derivatives","BNBF0:USTF0",1743706881009,2.435,588.44,588.11,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706881207,2.435,588.44,588.12,0.27892848]
["bitfinex-derivatives","BNBF0:USTF0",1743706881808,0.948,588.44,588.12,0.27892848]
["bitfinex-derivatives","BNBF0:USTF0",1743706882711,0.948,588.44,588.13,0.34006087]
["bitfinex-derivatives","BNBF0:USTF0",1743706882910,0.948,588.44,588.14,0.27892848]
["bitfinex-derivatives","BNBF0:USTF0",1743706883109,0.948,588.44,588.15,0.3400493]
["bitfinex-derivatives","BNBF0:USTF0",1743706883311,0.948,588.44,588.27,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706883507,0.948,588.44,588.28,0.27860793]
["bitfinex-derivatives","BNBF0:USTF0",1743706885717,0.948,588.44,588.29,0.33996838]
["bitfinex-derivatives","BNBF0:USTF0",1743706885919,0.948,588.44,588.3,0.27860793]
["bitfinex-derivatives","BNBF0:USTF0",1743706886118,0.948,588.44,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1743706886312,0.948,588.44,588.32,0.27860793]
["bitfinex-derivatives","BNBF0:USTF0",1743706887122,0.948,588.44,588.33,0.33994526]
["bitfinex-derivatives","BNBF0:USTF0",1743706887323,0.948,588.44,588.34,0.27860793]
["bitfinex-derivatives","BNBF0:USTF0",1743706888623,1.278,588.48,588.34,0.27860793]
["bitfinex-derivatives","BNBF0:USTF0",1743706889417,1.278,588.48,588.35,0.33993371]
["bitfinex-derivatives","BNBF0:USTF0",1743706889624,1.278,588.48,588.36,0.27860793]
["bitfinex-derivatives","BNBF0:USTF0",1743706890020,1.278,588.48,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1743706890221,0.875,588.58,588.38,0.27860793]
["bitfinex-derivatives","BNBF0:USTF0",1743706890421,0.875,588.58,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743706890623,0.875,588.58,588.4,0.27860793]
["bitfinex-derivatives","BNBF0:USTF0",1743706890823,0.875,588.58,588.41,0.33989904]
["bitfinex-derivatives","BNBF0:USTF0",1743706891020,0.875,588.58,588.42,0.27860793]
["bitfinex-derivatives","BNBF0:USTF0",1743706891224,0.875,588.58,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1743706891423,0.875,588.58,588.44,0.27860793]
["bitfinex-derivatives","BNBF0:USTF0",1743706891618,0.875,588.58,588.45,0.33987594]
["bitfinex-derivatives","BNBF0:USTF0",1743706891822,0.875,588.58,588.46,0.27860793]
["bitfinex-derivatives","BNBF0:USTF0",1743706892126,0.875,588.58,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1743706892326,0.875,588.58,588.48,0.27860793]
["bitfinex-derivatives","BNBF0:USTF0",1743706892923,0.875,588.58,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1743706893327,0.875,588.58,588.5,0.27860793]
["bitfinex-derivatives","BNBF0:USTF0",1743706896225,0.875,588.58,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1743706896424,0.875,588.58,588.5,0.27811842]
["bitfinex-derivatives","BNBF0:USTF0",1743706896825,1.319,588.61,588.5,0.27811842]
["bitfinex-derivatives","BNBF0:USTF0",1743706897826,1.319,588.61,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1743706898030,1.319,588.61,588.5,0.27819344]
["bitfinex-derivatives","BNBF0:USTF0",1743706901935,2.304,588.79,588.5,0.27819344]
["bitfinex-derivatives","BNBF0:USTF0",1743706902532,2.304,588.79,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1743706902737,2.304,588.79,588.5,0.27810155]
["bitfinex-derivatives","BNBF0:USTF0",1743706908843,2.304,588.79,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1743706913847,2.304,588.79,588.12,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706914048,2.304,588.79,588.13,0.61860918]
["bitfinex-derivatives","BNBF0:USTF0",1743706914245,2.304,588.79,588.14,0.61860339]
["bitfinex-derivatives","BNBF0:USTF0",1743706914450,2.304,588.79,588.15,0.61859761]
["bitfinex-derivatives","BNBF0:USTF0",1743706914748,2.304,588.79,588.16,0.61859183]
["bitfinex-derivatives","BNBF0:USTF0",1743706914948,2.304,588.79,588.17,0.61858605]
["bitfinex-derivatives","BNBF0:USTF0",1743706915149,2.304,588.79,588.18,0.61858027]
["bitfinex-derivatives","BNBF0:USTF0",1743706915550,2.304,588.79,588.19,0.61857449]
["bitfinex-derivatives","BNBF0:USTF0",1743706915746,1.263,588.78,588.2,0.61856871]
["bitfinex-derivatives","BNBF0:USTF0",1743706915951,1.263,588.78,588.21,0.27854831]
["bitfinex-derivatives","BNBF0:USTF0",1743706916349,1.263,588.78,588.22,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706916550,1.263,588.78,588.23,0.61855137]
["bitfinex-derivatives","BNBF0:USTF0",1743706917050,1.263,588.78,588.24,0.61854559]
["bitfinex-derivatives","BNBF0:USTF0",1743706917243,1.263,588.78,588.25,0.61853981]
["bitfinex-derivatives","BNBF0:USTF0",1743706917448,1.263,588.78,588.26,0.61853403]
["bitfinex-derivatives","BNBF0:USTF0",1743706917646,1.263,588.78,588.27,0.61852825]
["bitfinex-derivatives","BNBF0:USTF0",1743706917849,1.263,588.78,588.28,0.27854831]
["bitfinex-derivatives","BNBF0:USTF0",1743706918251,1.263,588.78,588.43,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706918450,1.263,588.78,588.44,0.27854831]
["bitfinex-derivatives","BNBF0:USTF0",1743706919051,1.319,588.77,588.44,0.27854831]
["bitfinex-derivatives","BNBF0:USTF0",1743706920051,1.319,588.77,588.43,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706920250,1.319,588.77,588.44,0.27839294]
["bitfinex-derivatives","BNBF0:USTF0",1743706920847,1.319,588.77,588.38,0.27839294]
["bitfinex-derivatives","BNBF0:USTF0",1743706921153,1.319,588.77,588.39,0.27839294]
["bitfinex-derivatives","BNBF0:USTF0",1743706921352,1.319,588.77,588.37,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706921353,1.358,588.76,588.37,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706921954,1.358,588.76,588.38,0.27851404]
["bitfinex-derivatives","BNBF0:USTF0",1743706922748,1.358,588.76,588.29,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706922951,1.358,588.76,588.3,0.2786203]
["bitfinex-derivatives","BNBF0:USTF0",1743706924754,1.215,588.75,588.3,0.2786203]
["bitfinex-derivatives","BNBF0:USTF0",1743706925455,1.215,588.75,588.31,0.2786203]
["bitfinex-derivatives","BNBF0:USTF0",1743706925656,1.215,588.75,588.28,0.2786203]
["bitfinex-derivatives","BNBF0:USTF0",1743706925955,1.215,588.75,588.29,0.2786203]
["bitfinex-derivatives","BNBF0:USTF0",1743706926250,1.215,588.75,588.3,0.2786203]
["bitfinex-derivatives","BNBF0:USTF0",1743706926550,1.215,588.75,588.31,0.2786203]
["bitfinex-derivatives","BNBF0:USTF0",1743706926750,1.215,588.75,588.32,0.2786203]
["bitfinex-derivatives","BNBF0:USTF0",1743706926955,1.215,588.75,588.27,0.33997994]
["bitfinex-derivatives","BNBF0:USTF0",1743706927156,1.215,588.75,588.28,0.27871869]
["bitfinex-derivatives","BNBF0:USTF0",1743706928855,1.215,588.75,588.27,0.33997994]
["bitfinex-derivatives","BNBF0:USTF0",1743706929051,1.215,588.75,588.28,0.27879106]
["bitfinex-derivatives","BNBF0:USTF0",1743706930460,1.215,588.75,588.27,0.33997994]
["bitfinex-derivatives","BNBF0:USTF0",1743706930653,1.215,588.75,588.28,0.27877697]
["bitfinex-derivatives","BNBF0:USTF0",1743706932452,1.215,588.75,588.27,0.33997994]
["bitfinex-derivatives","BNBF0:USTF0",1743706934157,1.215,588.75,588.28,0.27873078]
["bitfinex-derivatives","BNBF0:USTF0",1743706935154,1.215,588.75,588.27,0.33997994]
["bitfinex-derivatives","BNBF0:USTF0",1743706935359,1.215,588.75,588.28,0.27871491]
["bitfinex-derivatives","BNBF0:USTF0",1743706940963,1.215,588.75,588.27,0.33997994]
["bitfinex-derivatives","BNBF0:USTF0",1743706941565,1.23164336,588.74,588.27,0.33997994]
["bitfinex-derivatives","BNBF0:USTF0",1743706942164,1.23164336,588.73,588.27,0.33997994]
["bitfinex-derivatives","BNBF0:USTF0",1743706942760,1.47837655,588.74,588.27,0.33997994]
["bitfinex-derivatives","BNBF0:USTF0",1743706942761,1.23164336,588.72,588.27,0.33997994]
["bitfinex-derivatives","BNBF0:USTF0",1743706943466,1.23164336,588.74,588.27,0.33997994]
["bitfinex-derivatives","BNBF0:USTF0",1743706944569,1.215,588.75,588.27,0.33997994]
["bitfinex-derivatives","BNBF0:USTF0",1743706945369,1.215,588.75,588.28,0.2787098]
["bitfinex-derivatives","BNBF0:USTF0",1743706946067,1.41,588.74,588.28,0.2787098]
["bitfinex-derivatives","BNBF0:USTF0",1743706947663,0.927,588.73,588.28,0.2787098]
["bitfinex-derivatives","BNBF0:USTF0",1743706948363,1.311,588.72,588.28,0.2787098]
["bitfinex-derivatives","BNBF0:USTF0",1743706953873,1.351,588.71,588.28,0.2787098]
["bitfinex-derivatives","BNBF0:USTF0",1743706954271,1.349,588.7,588.28,0.2787098]
["bitfinex-derivatives","BNBF0:USTF0",1743706954672,1.349,588.7,588.41,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706954871,1.349,588.7,588.42,0.2787098]
["bitfinex-derivatives","BNBF0:USTF0",1743706956574,1.349,588.7,588.48,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706956774,1.349,588.7,588.49,0.2787098]
["bitfinex-derivatives","BNBF0:USTF0",1743706959271,1.349,588.7,588.48,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706959476,1.349,588.7,588.49,0.277985]
["bitfinex-derivatives","BNBF0:USTF0",1743706959873,1.349,588.7,588.44,0.277985]
["bitfinex-derivatives","BNBF0:USTF0",1743706962483,1.349,588.7,588.45,0.277985]
["bitfinex-derivatives","BNBF0:USTF0",1743706962680,1.349,588.7,588.43,0.277985]
["bitfinex-derivatives","BNBF0:USTF0",1743706962880,1.349,588.7,588.42,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706962881,1.349,588.7,588.44,0.277985]
["bitfinex-derivatives","BNBF0:USTF0",1743706963080,1.349,588.7,588.43,0.277985]
["bitfinex-derivatives","BNBF0:USTF0",1743706963281,1.349,588.7,588.42,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706963282,1.349,588.7,588.44,0.277985]
["bitfinex-derivatives","BNBF0:USTF0",1743706963481,1.349,588.7,588.45,0.277985]
["bitfinex-derivatives","BNBF0:USTF0",1743706963686,1.349,588.7,588.43,0.277985]
["bitfinex-derivatives","BNBF0:USTF0",1743706963887,1.349,588.7,588.44,0.277985]
["bitfinex-derivatives","BNBF0:USTF0",1743706964087,1.349,588.7,588.42,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706964088,1.349,588.7,588.43,0.277985]
["bitfinex-derivatives","BNBF0:USTF0",1743706964488,1.349,588.7,588.3,0.277985]
["bitfinex-derivatives","BNBF0:USTF0",1743706964688,1.349,588.7,588.31,0.33995682]
["bitfinex-derivatives","BNBF0:USTF0",1743706964882,1.349,588.7,588.32,0.277985]
["bitfinex-derivatives","BNBF0:USTF0",1743706965188,1.349,588.7,588.33,0.33994526]
["bitfinex-derivatives","BNBF0:USTF0",1743706965388,1.349,588.7,588.34,0.277985]
["bitfinex-derivatives","BNBF0:USTF0",1743706965586,1.349,588.7,588.35,0.33993371]
["bitfinex-derivatives","BNBF0:USTF0",1743706965787,1.349,588.7,588.36,0.27811833]
["bitfinex-derivatives","BNBF0:USTF0",1743706965988,1.349,588.7,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1743706966289,1.349,588.7,588.38,0.27811833]
["bitfinex-derivatives","BNBF0:USTF0",1743706966588,1.349,588.7,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743706966788,1.349,588.7,588.4,0.27811833]
["bitfinex-derivatives","BNBF0:USTF0",1743706967086,1.349,588.7,588.41,0.33989904]
["bitfinex-derivatives","BNBF0:USTF0",1743706967287,1.351,588.71,588.41,0.33989904]
["bitfinex-derivatives","BNBF0:USTF0",1743706967486,1.351,588.71,588.42,0.27802499]
["bitfinex-derivatives","BNBF0:USTF0",1743706967678,1.351,588.71,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1743706967883,1.351,588.71,588.44,0.27802499]
["bitfinex-derivatives","BNBF0:USTF0",1743706968083,1.351,588.71,588.45,0.33987594]
["bitfinex-derivatives","BNBF0:USTF0",1743706968281,1.351,588.71,588.46,0.27802499]
["bitfinex-derivatives","BNBF0:USTF0",1743706968487,1.351,588.71,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1743706968690,1.351,588.71,588.48,0.27802499]
["bitfinex-derivatives","BNBF0:USTF0",1743706968885,1.351,588.71,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1743706969081,1.351,588.71,588.5,0.27802499]
["bitfinex-derivatives","BNBF0:USTF0",1743706969286,1.351,588.71,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1743706969488,1.351,588.71,588.52,0.27802499]
["bitfinex-derivatives","BNBF0:USTF0",1743706969690,1.351,588.71,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1743706969886,1.351,588.71,588.54,0.27802499]
["bitfinex-derivatives","BNBF0:USTF0",1743706970085,1.351,588.71,588.55,0.33981819]
["bitfinex-derivatives","BNBF0:USTF0",1743706970286,1.351,588.71,588.56,0.27802499]
["bitfinex-derivatives","BNBF0:USTF0",1743706971588,1.351,588.71,588.57,0.33980665]
["bitfinex-derivatives","BNBF0:USTF0",1743706971787,1.351,588.71,588.58,0.27802499]
["bitfinex-derivatives","BNBF0:USTF0",1743706979993,1.351,588.71,588.59,0.27798857]
["bitfinex-derivatives","BNBF0:USTF0",1743706980291,1.351,588.71,588.6,0.27798857]
["bitfinex-derivatives","BNBF0:USTF0",1743706980487,1.351,588.71,588.58,0.27798857]
["bitfinex-derivatives","BNBF0:USTF0",1743706980790,1.351,588.71,588.59,0.61778367]
["bitfinex-derivatives","BNBF0:USTF0",1743706980992,1.351,588.71,588.6,0.33978933]
["bitfinex-derivatives","BNBF0:USTF0",1743706981193,1.351,588.71,588.61,0.27798857]
["bitfinex-derivatives","BNBF0:USTF0",1743706981887,1.351,588.71,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1743706982187,1.216,588.85,588.63,0.27798857]
["bitfinex-derivatives","BNBF0:USTF0",1743706982393,1.216,588.85,588.63,0.61776058]
["bitfinex-derivatives","BNBF0:USTF0",1743706982693,1.216,588.85,588.64,0.27798857]
["bitfinex-derivatives","BNBF0:USTF0",1743706983593,1.216,588.85,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743706983786,1.216,588.85,588.66,0.27798857]
["bitfinex-derivatives","BNBF0:USTF0",1743706983989,1.216,588.85,588.67,0.33974892]
["bitfinex-derivatives","BNBF0:USTF0",1743706984193,1.216,588.85,588.68,0.27798857]
["bitfinex-derivatives","BNBF0:USTF0",1743706984787,1.216,588.85,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1743706984993,1.216,588.85,588.7,0.27798857]
["bitfinex-derivatives","BNBF0:USTF0",1743706985195,1.216,588.85,588.71,0.33972584]
["bitfinex-derivatives","BNBF0:USTF0",1743706985395,1.216,588.85,588.78,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743706985588,1.216,588.85,588.79,0.27798857]
["bitfinex-derivatives","BNBF0:USTF0",1743706986493,1.216,588.85,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1743706986694,1.216,588.85,588.81,0.27798857]
["bitfinex-derivatives","BNBF0:USTF0",1743706990592,1.216,588.85,588.82,0.27769179]
["bitfinex-derivatives","BNBF0:USTF0",1743706990796,1.216,588.85,588.81,0.27769179]
["bitfinex-derivatives","BNBF0:USTF0",1743706991096,1.216,588.85,588.82,0.27769179]
["bitfinex-derivatives","BNBF0:USTF0",1743706991298,1.216,588.85,588.81,0.27769179]
["bitfinex-derivatives","BNBF0:USTF0",1743706991598,1.216,588.85,588.82,0.27769179]
["bitfinex-derivatives","BNBF0:USTF0",1743706991897,1.216,588.85,588.83,0.27769179]
["bitfinex-derivatives","BNBF0:USTF0",1743706992099,1.216,588.85,588.81,0.27769179]
["bitfinex-derivatives","BNBF0:USTF0",1743706992399,1.216,588.85,588.82,0.27769179]
["bitfinex-derivatives","BNBF0:USTF0",1743706992597,1.216,588.85,588.81,0.27769179]
["bitfinex-derivatives","BNBF0:USTF0",1743706992798,1.216,588.85,588.82,0.27769179]
["bitfinex-derivatives","BNBF0:USTF0",1743706993098,0.866,588.9,588.83,0.27769179]
["bitfinex-derivatives","BNBF0:USTF0",1743706993299,0.866,588.9,588.81,0.27769179]
["bitfinex-derivatives","BNBF0:USTF0",1743706993598,0.866,588.9,588.82,0.27769396]
["bitfinex-derivatives","BNBF0:USTF0",1743706993798,0.866,588.9,588.83,0.27769396]
["bitfinex-derivatives","BNBF0:USTF0",1743706993993,0.866,588.9,588.84,0.27769396]
["bitfinex-derivatives","BNBF0:USTF0",1743706994202,0.866,588.9,588.85,0.27769396]
["bitfinex-derivatives","BNBF0:USTF0",1743706994397,0.866,588.9,588.81,0.27769396]
["bitfinex-derivatives","BNBF0:USTF0",1743706997000,0.866,588.9,588.82,0.27774867]
["bitfinex-derivatives","BNBF0:USTF0",1743706997195,0.866,588.9,588.81,0.27774867]
["bitfinex-derivatives","BNBF0:USTF0",1743706997396,0.866,588.9,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1743706997397,0.866,588.9,588.82,0.27774867]
["bitfinex-derivatives","BNBF0:USTF0",1743706997599,0.866,588.9,588.81,0.27774867]
["bitfinex-derivatives","BNBF0:USTF0",1743706997799,0.866,588.9,588.82,0.27774867]
["bitfinex-derivatives","BNBF0:USTF0",1743706997996,0.866,588.9,588.81,0.27774867]
["bitfinex-derivatives","BNBF0:USTF0",1743706998200,0.866,588.9,588.82,0.27774867]
["bitfinex-derivatives","BNBF0:USTF0",1743706998401,0.866,588.9,588.81,0.27774867]
["bitfinex-derivatives","BNBF0:USTF0",1743706998602,0.866,588.9,588.82,0.27774867]
["bitfinex-derivatives","BNBF0:USTF0",1743706998904,0.866,588.9,588.83,0.27774867]
["bitfinex-derivatives","BNBF0:USTF0",1743706999097,0.866,588.9,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1743706999098,0.866,588.9,588.81,0.27774867]
["bitfinex-derivatives","BNBF0:USTF0",1743706999399,0.866,588.9,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1743707004106,0.866,588.9,588.81,0.27794782]
["bitfinex-derivatives","BNBF0:USTF0",1743707007209,1.096,589.12,588.8,0.33967391]
["bitfinex-derivatives","BNBF0:USTF0",1743707007605,1.096,589.12,588.81,0.27798428]
["bitfinex-derivatives","BNBF0:USTF0",1743707011410,1.096,589.12,588.87,1.25328191]
["bitfinex-derivatives","BNBF0:USTF0",1743707011611,1.096,589.12,588.88,0.27798428]
["bitfinex-derivatives","BNBF0:USTF0",1743707012308,1.096,589.12,588.87,1.25328191]
["bitfinex-derivatives","BNBF0:USTF0",1743707014214,1.096,589.12,588.86,1.25328191]
["bitfinex-derivatives","BNBF0:USTF0",1743707017014,1.096,589.12,588.63,1.25328191]
["bitfinex-derivatives","BNBF0:USTF0",1743707017215,1.096,589.12,588.64,0.27792054]
["bitfinex-derivatives","BNBF0:USTF0",1743707019817,1.096,589.12,588.65,0.2779488]
["bitfinex-derivatives","BNBF0:USTF0",1743707020014,1.096,589.12,588.66,0.2779488]
["bitfinex-derivatives","BNBF0:USTF0",1743707020213,1.096,589.12,588.67,0.2779488]
["bitfinex-derivatives","BNBF0:USTF0",1743707020418,1.096,589.12,588.68,0.2779488]
["bitfinex-derivatives","BNBF0:USTF0",1743707020619,1.096,589.12,588.46,1.25328191]
["bitfinex-derivatives","BNBF0:USTF0",1743707020817,1.096,589.12,588.47,0.27801003]
["bitfinex-derivatives","BNBF0:USTF0",1743707021518,0.9268429,589.11,588.47,0.27801003]
["bitfinex-derivatives","BNBF0:USTF0",1743707021718,1.096,589.12,588.47,0.27801003]
["bitfinex-derivatives","BNBF0:USTF0",1743707021920,1.23488695,589.1,588.47,0.27801003]
["bitfinex-derivatives","BNBF0:USTF0",1743707022620,1.23488695,589.09,588.47,0.27801003]
["bitfinex-derivatives","BNBF0:USTF0",1743707022819,1.23488695,589.09,588.43,1.25328191]
["bitfinex-derivatives","BNBF0:USTF0",1743707022820,1.23488695,589.09,588.44,0.27801003]
["bitfinex-derivatives","BNBF0:USTF0",1743707023020,1.23488695,589.09,588.45,0.27801003]
["bitfinex-derivatives","BNBF0:USTF0",1743707023223,1.096,589.12,588.44,0.27801003]
["bitfinex-derivatives","BNBF0:USTF0",1743707023415,1.096,589.12,588.45,0.61788597]
["bitfinex-derivatives","BNBF0:USTF0",1743707023619,1.096,589.12,588.46,0.61788019]
["bitfinex-derivatives","BNBF0:USTF0",1743707023818,1.096,589.12,588.43,1.25328191]
["bitfinex-derivatives","BNBF0:USTF0",1743707023819,1.096,589.12,588.47,0.61787442]
["bitfinex-derivatives","BNBF0:USTF0",1743707024021,1.096,589.12,588.48,0.27801003]
["bitfinex-derivatives","BNBF0:USTF0",1743707025024,1.368,589.11,588.48,0.27801003]
["bitfinex-derivatives","BNBF0:USTF0",1743707027624,1.363,589.1,588.48,0.27801003]
["bitfinex-derivatives","BNBF0:USTF0",1743707028222,1.363,589.1,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1743707028424,1.363,589.1,588.5,0.27801003]
["bitfinex-derivatives","BNBF0:USTF0",1743707031928,1.363,589.1,588.53,1.25328191]
["bitfinex-derivatives","BNBF0:USTF0",1743707032229,1.38,589.09,588.54,0.27801003]
["bitfinex-derivatives","BNBF0:USTF0",1743707032922,1.38,589.09,588.55,0.33981819]
["bitfinex-derivatives","BNBF0:USTF0",1743707033125,1.38,589.09,588.56,0.27801003]
["bitfinex-derivatives","BNBF0:USTF0",1743707033328,1.045,589.08,588.56,0.27801003]
["bitfinex-derivatives","BNBF0:USTF0",1743707034225,1.045,589.08,588.57,0.33980665]
["bitfinex-derivatives","BNBF0:USTF0",1743707034422,1.045,589.08,588.58,0.27801003]
["bitfinex-derivatives","BNBF0:USTF0",1743707036328,1.045,589.08,588.81,1.25328191]
["bitfinex-derivatives","BNBF0:USTF0",1743707039126,1.045,589.08,588.74,1.25328191]
["bitfinex-derivatives","BNBF0:USTF0",1743707039326,1.045,589.08,588.75,0.27758023]
["bitfinex-derivatives","BNBF0:USTF0",1743707040932,1.045,589.08,588.74,1.25328191]
["bitfinex-derivatives","BNBF0:USTF0",1743707041134,1.045,589.08,588.75,0.27765257]
["bitfinex-derivatives","BNBF0:USTF0",1743707042029,2.35,589.08,588.75,0.27765257]
["bitfinex-derivatives","BNBF0:USTF0",1743707042533,2.35,589.08,588.76,1.25328191]
["bitfinex-derivatives","BNBF0:USTF0",1743707044239,2.35,589.08,588.77,0.27766783]
["bitfinex-derivatives","BNBF0:USTF0",1743707044634,2.35,589.08,588.76,1.25328191]
["bitfinex-derivatives","BNBF0:USTF0",1743707045539,3.555,589.08,588.7,1.25328191]
["bitfinex-derivatives","BNBF0:USTF0",1743707045736,3.555,589.08,588.71,0.2776575]
["bitfinex-derivatives","BNBF0:USTF0",1743707047337,3.555,589.08,588.7,1.25328191]
["bitfinex-derivatives","BNBF0:USTF0",1743707047534,3.555,589.08,588.68,1.25328191]
["bitfinex-derivatives","BNBF0:USTF0",1743707048238,3.555,589.08,588.69,0.27765432]
["bitfinex-derivatives","BNBF0:USTF0",1743707048940,3.555,589.08,588.72,1.25328191]
["bitfinex-derivatives","BNBF0:USTF0",1743707049135,3.555,589.08,588.73,0.27765432]
["bitfinex-derivatives","BNBF0:USTF0",1743707049341,3.555,589.08,588.74,0.27765835]
["bitfinex-derivatives","BNBF0:USTF0",1743707049542,3.555,589.08,588.72,1.25328191]
["bitfinex-derivatives","BNBF0:USTF0",1743707050338,3.555,589.08,588.73,0.2777287]
["bitfinex-derivatives","BNBF0:USTF0",1743707050539,4.899,589.08,588.73,0.2777287]
["bitfinex-derivatives","BNBF0:USTF0",1743707050736,4.899,589.08,588.72,1.25328191]
["bitfinex-derivatives","BNBF0:USTF0",1743707050940,4.899,589.08,588.73,0.27770916]
["bitfinex-derivatives","BNBF0:USTF0",1743707051137,4.899,589.08,588.72,1.25328191]
["bitfinex-derivatives","BNBF0:USTF0",1743707051442,4.899,589.08,588.73,0.27770322]
["bitfinex-derivatives","BNBF0:USTF0",1743707051637,4.899,589.08,588.65,1.25328191]
["bitfinex-derivatives","BNBF0:USTF0",1743707051638,4.899,589.08,588.74,0.27770322]
["bitfinex-derivatives","BNBF0:USTF0",1743707051842,4.899,589.08,588.66,0.27770322]
["bitfinex-derivatives","BNBF0:USTF0",1743707052042,4.899,589.08,588.65,1.25328191]
["bitfinex-derivatives","BNBF0:USTF0",1743707052244,4.899,589.08,588.66,0.27779657]
["bitfinex-derivatives","BNBF0:USTF0",1743707053845,4.899,589.08,588.65,1.25328191]
["bitfinex-derivatives","BNBF0:USTF0",1743707054044,4.899,589.08,588.67,0.27776374]
["bitfinex-derivatives","BNBF0:USTF0",1743707054245,4.899,589.08,588.68,0.27776374]
["bitfinex-derivatives","BNBF0:USTF0",1743707054445,4.899,589.08,588.69,0.27776374]
["bitfinex-derivatives","BNBF0:USTF0",1743707054640,4.899,589.08,588.7,0.27776374]
["bitfinex-derivatives","BNBF0:USTF0",1743707054845,4.899,589.08,588.66,0.27776374]
["bitfinex-derivatives","BNBF0:USTF0",1743707055140,4.899,589.08,588.67,0.27788471]
["bitfinex-derivatives","BNBF0:USTF0",1743707055540,4.899,589.08,588.65,1.25328191]
["bitfinex-derivatives","BNBF0:USTF0",1743707057050,4.899,589.08,588.66,1.25328191]
["bitfinex-derivatives","BNBF0:USTF0",1743707059050,0.92748568,589.07,588.66,1.25328191]
["bitfinex-derivatives","BNBF0:USTF0",1743707059242,4.899,589.08,588.66,1.25328191]
["bitfinex-derivatives","BNBF0:USTF0",1743707059442,0.92744676,589.07,588.66,1.25328191]
["bitfinex-derivatives","BNBF0:USTF0",1743707059649,3.854,589.08,588.66,1.25328191]
["bitfinex-derivatives","BNBF0:USTF0",1743707059849,2.16312163,589.07,588.66,1.25328191]
["bitfinex-derivatives","BNBF0:USTF0",1743707060048,1.23568147,589.07,588.66,1.25328191]
["bitfinex-derivatives","BNBF0:USTF0",1743707060249,1.23568147,589.06,588.57,0.33980665]
["bitfinex-derivatives","BNBF0:USTF0",1743707061050,1.23568147,589.05,588.57,0.33980665]
["bitfinex-derivatives","BNBF0:USTF0",1743707061450,3.854,589.08,588.57,0.33980665]
["bitfinex-derivatives","BNBF0:USTF0",1743707061647,2.41126584,589.07,588.57,0.33980665]
["bitfinex-derivatives","BNBF0:USTF0",1743707061846,0.92753643,589.06,588.57,0.33980665]
["bitfinex-derivatives","BNBF0:USTF0",1743707062047,2.41129825,589.05,588.57,0.33980665]
["bitfinex-derivatives","BNBF0:USTF0",1743707062352,2.41129825,589.04,588.49,1.25328191]
["bitfinex-derivatives","BNBF0:USTF0",1743707062547,3.64710486,589.03,588.49,1.25328191]
["bitfinex-derivatives","BNBF0:USTF0",1743707062754,2.41129825,589.02,588.49,1.25328191]
["bitfinex-derivatives","BNBF0:USTF0",1743707062953,2.41129825,589.01,588.41,1.25328191]
["bitfinex-derivatives","BNBF0:USTF0",1743707063252,2.41129825,589.0,588.42,0.27816339]
["bitfinex-derivatives","BNBF0:USTF0",1743707063452,1.23580661,589.01,588.42,0.27816339]
["bitfinex-derivatives","BNBF0:USTF0",1743707063655,1.23580661,588.99,588.42,0.27816339]
["bitfinex-derivatives","BNBF0:USTF0",1743707063851,1.23580661,588.98,588.42,0.27816339]
["bitfinex-derivatives","BNBF0:USTF0",1743707064655,1.48311127,589.02,588.42,0.27816339]
["bitfinex-derivatives","BNBF0:USTF0",1743707064853,0.92716361,589.01,588.42,0.27816339]
["bitfinex-derivatives","BNBF0:USTF0",1743707065155,1.23531828,589.0,588.42,0.27816339]
["bitfinex-derivatives","BNBF0:USTF0",1743707065554,1.23531828,589.0,588.34,0.27816339]
["bitfinex-derivatives","BNBF0:USTF0",1743707065753,1.23531828,588.99,588.35,0.27816339]
["bitfinex-derivatives","BNBF0:USTF0",1743707066154,1.23531828,588.99,588.36,0.27816339]
["bitfinex-derivatives","BNBF0:USTF0",1743707066355,1.23531828,588.98,588.34,0.27816339]
["bitfinex-derivatives","BNBF0:USTF0",1743707066550,1.23531828,588.98,588.35,0.27816339]
["bitfinex-derivatives","BNBF0:USTF0",1743707066749,1.48263908,589.04,588.36,0.27816339]
["bitfinex-derivatives","BNBF0:USTF0",1743707066950,2.40950853,589.03,588.37,0.27816339]
["bitfinex-derivatives","BNBF0:USTF0",1743707067248,0.92686945,589.04,588.38,0.27816339]
["bitfinex-derivatives","BNBF0:USTF0",1743707067454,1.23499587,589.02,588.3,0.27816339]
["bitfinex-derivatives","BNBF0:USTF0",1743707067655,1.23499587,589.02,588.31,0.27816339]
["bitfinex-derivatives","BNBF0:USTF0",1743707067854,1.23499587,589.02,588.29,1.25328191]
["bitfinex-derivatives","BNBF0:USTF0",1743707068049,0.92686945,589.01,588.3,0.27820879]
["bitfinex-derivatives","BNBF0:USTF0",1743707068254,1.23499587,589.01,588.3,0.27820879]
["bitfinex-derivatives","BNBF0:USTF0",1743707068654,1.48239994,589.04,588.3,0.27820879]
["bitfinex-derivatives","BNBF0:USTF0",1743707068655,2.16186532,589.0,588.3,0.27820879]
["bitfinex-derivatives","BNBF0:USTF0",1743707068854,1.23499587,589.0,588.3,0.27820879]
["bitfinex-derivatives","BNBF0:USTF0",1743707069257,1.23499587,588.99,588.3,0.27820879]
["bitfinex-derivatives","BNBF0:USTF0",1743707070059,1.23499587,588.98,588.3,0.27820879]
["bitfinex-derivatives","BNBF0:USTF0",1743707070761,1.159,588.97,588.31,0.27820879]
["bitfinex-derivatives","BNBF0:USTF0",1743707071151,1.159,588.97,588.32,0.27819208]
["bitfinex-derivatives","BNBF0:USTF0",1743707071352,1.159,588.97,588.33,0.27819208]
["bitfinex-derivatives","BNBF0:USTF0",1743707071558,1.159,588.97,588.22,1.25328191]
["bitfinex-derivatives","BNBF0:USTF0",1743707071559,1.159,588.97,588.34,0.27819208]
["bitfinex-derivatives","BNBF0:USTF0",1743707071753,1.159,588.97,588.23,0.27819208]
["bitfinex-derivatives","BNBF0:USTF0",1743707071953,1.159,588.97,588.24,0.61818936]
["bitfinex-derivatives","BNBF0:USTF0",1743707072160,1.159,588.97,588.25,0.61818358]
["bitfinex-derivatives","BNBF0:USTF0",1743707072360,1.159,588.97,588.26,0.27819208]
["bitfinex-derivatives","BNBF0:USTF0",1743707073058,1.159,588.97,588.27,1.25328191]
["bitfinex-derivatives","BNBF0:USTF0",1743707073265,1.159,588.97,588.28,0.27819208]
["bitfinex-derivatives","BNBF0:USTF0",1743707073656,2.407,588.96,588.28,0.27819208]
["bitfinex-derivatives","BNBF0:USTF0",1743707075461,2.407,588.96,588.28,1.53147399]
["bitfinex-derivatives","BNBF0:USTF0",1743707075654,1.374,588.95,588.28,1.53147399]
["bitfinex-derivatives","BNBF0:USTF0",1743707075856,1.374,588.95,588.29,0.27819208]
["bitfinex-derivatives","BNBF0:USTF0",1743707076663,1.374,588.95,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1743707076863,1.374,588.95,588.31,0.27819208]
["bitfinex-derivatives","BNBF0:USTF0",1743707077355,1.374,588.95,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1743707077562,2.392,588.95,588.33,0.27819208]
["bitfinex-derivatives","BNBF0:USTF0",1743707077760,2.392,588.95,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1743707077960,2.392,588.95,588.35,0.27819208]
["bitfinex-derivatives","BNBF0:USTF0",1743707078361,2.392,588.95,588.36,0.33992793]
["bitfinex-derivatives","BNBF0:USTF0",1743707078561,2.392,588.95,588.37,0.27819208]
["bitfinex-derivatives","BNBF0:USTF0",1743707078962,2.392,588.95,588.36,0.33992793]
["bitfinex-derivatives","BNBF0:USTF0",1743707078963,2.392,588.95,588.38,0.277759]
["bitfinex-derivatives","BNBF0:USTF0",1743707079260,2.392,588.95,588.39,0.277759]
["bitfinex-derivatives","BNBF0:USTF0",1743707079458,2.392,588.95,588.36,0.33992793]
["bitfinex-derivatives","BNBF0:USTF0",1743707079459,2.392,588.95,588.37,0.277759]
["bitfinex-derivatives","BNBF0:USTF0",1743707079656,2.392,588.95,588.38,0.277759]
["bitfinex-derivatives","BNBF0:USTF0",1743707079963,2.392,588.95,588.39,0.277759]
["bitfinex-derivatives","BNBF0:USTF0",1743707080165,2.392,588.95,588.4,0.61766382]
["bitfinex-derivatives","BNBF0:USTF0",1743707080358,2.392,588.95,588.41,0.61765804]
["bitfinex-derivatives","BNBF0:USTF0",1743707080560,2.392,588.95,588.42,0.61762851]
["bitfinex-derivatives","BNBF0:USTF0",1743707080764,2.392,588.95,588.43,0.61762273]
["bitfinex-derivatives","BNBF0:USTF0",1743707080966,2.392,588.95,588.44,0.33988172]
["bitfinex-derivatives","BNBF0:USTF0",1743707081167,2.392,588.95,588.45,0.27772184]
["bitfinex-derivatives","BNBF0:USTF0",1743707081366,2.392,588.95,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1743707081666,2.392,588.95,588.64,1.25328191]
["bitfinex-derivatives","BNBF0:USTF0",1743707081863,2.392,588.95,588.65,0.27772184]
["bitfinex-derivatives","BNBF0:USTF0",1743707084767,2.392,588.95,588.66,1.25328191]
["bitfinex-derivatives","BNBF0:USTF0",1743707085166,2.392,588.95,588.67,0.27772184]
["bitfinex-derivatives","BNBF0:USTF0",1743707085364,2.392,588.95,588.66,1.25328191]
["bitfinex-derivatives","BNBF0:USTF0",1743707085562,2.392,588.95,588.67,0.27768891]
["bitfinex-derivatives","BNBF0:USTF0",1743707087663,2.392,588.95,588.68,0.27768891]
["bitfinex-derivatives","BNBF0:USTF0",1743707087867,2.392,588.95,588.69,0.27768891]
["bitfinex-derivatives","BNBF0:USTF0",1743707088070,2.392,588.95,588.7,0.27768891]
["bitfinex-derivatives","BNBF0:USTF0",1743707088368,2.392,588.95,588.71,0.27768891]
["bitfinex-derivatives","BNBF0:USTF0",1743707088569,2.392,588.95,588.63,1.25328191]
["bitfinex-derivatives","BNBF0:USTF0",1743707088769,2.392,588.95,588.64,0.61754395]
["bitfinex-derivatives","BNBF0:USTF0",1743707089063,2.392,588.95,588.65,0.61753817]
["bitfinex-derivatives","BNBF0:USTF0",1743707089266,2.392,588.95,588.66,0.6175324]
["bitfinex-derivatives","BNBF0:USTF0",1743707089462,2.392,588.95,588.67,0.61752663]
["bitfinex-derivatives","BNBF0:USTF0",1743707089661,2.392,588.95,588.68,0.61752086]
["bitfinex-derivatives","BNBF0:USTF0",1743707089864,2.392,588.95,588.69,0.61751509]
["bitfinex-derivatives","BNBF0:USTF0",1743707090066,2.392,588.95,588.7,0.27777771]
["bitfinex-derivatives","BNBF0:USTF0",1743707093169,2.392,588.95,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1743707093369,2.392,588.95,588.7,0.27792332]
["bitfinex-derivatives","BNBF0:USTF0",1743707094569,2.392,588.95,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1743707098472,1.374,588.95,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1743707098671,1.374,588.95,588.32,1.25328191]
["bitfinex-derivatives","BNBF0:USTF0",1743707098974,1.374,588.95,588.33,0.61821234]
["bitfinex-derivatives","BNBF0:USTF0",1743707099175,1.374,588.95,588.34,0.61820657]
["bitfinex-derivatives","BNBF0:USTF0",1743707099375,1.374,588.95,588.35,0.61820079]
["bitfinex-derivatives","BNBF0:USTF0",1743707099576,1.374,588.95,588.36,0.27826708]
["bitfinex-derivatives","BNBF0:USTF0",1743707100076,1.374,588.95,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1743707100276,1.374,588.95,588.38,0.27826708]
["bitfinex-derivatives","BNBF0:USTF0",1743707100775,1.374,588.95,588.31,1.25328191]
["bitfinex-derivatives","BNBF0:USTF0",1743707100776,1.374,588.95,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743707100976,1.374,588.95,588.4,0.27821628]
["bitfinex-derivatives","BNBF0:USTF0",1743707101276,2.945,588.95,588.41,0.33989904]
["bitfinex-derivatives","BNBF0:USTF0",1743707101577,4.169,588.95,588.42,0.27821628]
["bitfinex-derivatives","BNBF0:USTF0",1743707101778,4.169,588.95,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1743707101979,4.169,588.95,588.44,0.27821628]
["bitfinex-derivatives","BNBF0:USTF0",1743707102180,4.169,588.95,588.45,0.33987594]
["bitfinex-derivatives","BNBF0:USTF0",1743707102382,4.169,588.95,588.46,0.27821628]
["bitfinex-derivatives","BNBF0:USTF0",1743707102583,4.169,588.95,588.47,0.33986439]
["bitfinex-derivatives","BNBF0:USTF0",1743707102781,4.169,588.95,588.48,0.27821628]
["bitfinex-derivatives","BNBF0:USTF0",1743707103977,4.169,588.95,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1743707104287,4.169,588.95,588.5,0.27821628]
["bitfinex-derivatives","BNBF0:USTF0",1743707104585,4.169,588.95,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1743707104780,4.169,588.95,588.52,0.27821628]
["bitfinex-derivatives","BNBF0:USTF0",1743707105084,4.169,588.95,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1743707105284,4.169,588.95,588.54,0.27821628]
["bitfinex-derivatives","BNBF0:USTF0",1743707105482,4.169,588.95,588.55,0.33981819]
["bitfinex-derivatives","BNBF0:USTF0",1743707105683,4.169,588.95,588.56,0.27821628]
["bitfinex-derivatives","BNBF0:USTF0",1743707105883,4.169,588.95,588.57,0.33980665]
["bitfinex-derivatives","BNBF0:USTF0",1743707106083,4.169,588.95,588.58,0.27821628]
["bitfinex-derivatives","BNBF0:USTF0",1743707106880,4.169,588.95,588.59,0.3397951]
["bitfinex-derivatives","BNBF0:USTF0",1743707107185,4.169,588.95,588.6,0.27821628]
["bitfinex-derivatives","BNBF0:USTF0",1743707107384,4.169,588.95,588.61,0.33978355]
["bitfinex-derivatives","BNBF0:USTF0",1743707107685,4.169,588.95,588.62,0.27821628]
["bitfinex-derivatives","BNBF0:USTF0",1743707107883,4.169,588.95,588.63,0.33977201]
["bitfinex-derivatives","BNBF0:USTF0",1743707108083,4.169,588.95,588.64,0.27821628]
["bitfinex-derivatives","BNBF0:USTF0",1743707108280,4.169,588.95,588.58,1.25328191]
["bitfinex-derivatives","BNBF0:USTF0",1743707108281,4.169,588.95,588.65,0.61774621]
["bitfinex-derivatives","BNBF0:USTF0",1743707108484,2.795,588.95,588.66,0.27798575]
["bitfinex-derivatives","BNBF0:USTF0",1743707110189,2.795,588.95,588.78,1.25328191]
["bitfinex-derivatives","BNBF0:USTF0",1743707110386,2.795,588.95,588.79,0.27798575]
["bitfinex-derivatives","BNBF0:USTF0",1743707112285,2.795,588.95,588.83,1.25328191]
["bitfinex-derivatives","BNBF0:USTF0",1743707112489,2.795,588.95,588.84,0.27798575]
["bitfinex-derivatives","BNBF0:USTF0",1743707112882,2.795,588.95,588.83,1.25328191]
["bitfinex-derivatives","BNBF0:USTF0",1743707113184,2.795,588.95,588.84,0.27781153]
["bitfinex-derivatives","BNBF0:USTF0",1743707114290,2.795,588.95,588.93,1.25328191]
["bitfinex-derivatives","BNBF0:USTF0",1743707114490,2.795,588.95,588.94,0.27781153]
["bitfinex-derivatives","BNBF0:USTF0",1743707116490,1.56674689,588.95,588.94,0.27781153]
["bitfinex-derivatives","BNBF0:USTF0",1743707116688,0.905,588.98,588.94,0.27781153]
["bitfinex-derivatives","BNBF0:USTF0",1743707117492,0.905,588.98,588.83,0.27781153]
["bitfinex-derivatives","BNBF0:USTF0",1743707117689,0.905,588.98,588.84,0.27781153]
["bitfinex-derivatives","BNBF0:USTF0",1743707117888,0.905,588.98,588.85,0.27781153]
["bitfinex-derivatives","BNBF0:USTF0",1743707118093,0.905,588.98,588.83,0.27781153]
["bitfinex-derivatives","BNBF0:USTF0",1743707118296,0.905,588.98,588.84,0.61746236]
["bitfinex-derivatives","BNBF0:USTF0",1743707118492,0.905,588.98,588.85,0.6174566]
["bitfinex-derivatives","BNBF0:USTF0",1743707118692,0.905,588.98,588.86,0.27781153]
["bitfinex-derivatives","BNBF0:USTF0",1743707119796,0.905,588.98,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1743707119997,0.905,588.98,588.88,0.27781153]
["bitfinex-derivatives","BNBF0:USTF0",1743707120197,0.905,588.98,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1743707120396,0.905,588.98,588.9,0.27781153]
["bitfinex-derivatives","BNBF0:USTF0",1743707120798,0.905,588.98,588.91,0.27714655]
["bitfinex-derivatives","BNBF0:USTF0",1743707120999,0.905,588.98,588.9,0.27714655]
["bitfinex-derivatives","BNBF0:USTF0",1743707121200,0.905,588.98,588.91,0.27714655]
["bitfinex-derivatives","BNBF0:USTF0",1743707121599,0.905,588.98,588.9,0.27714655]
["bitfinex-derivatives","BNBF0:USTF0",1743707121799,0.905,588.98,588.91,0.27714655]
["bitfinex-derivatives","BNBF0:USTF0",1743707122000,0.905,588.98,588.92,0.27714655]
["bitfinex-derivatives","BNBF0:USTF0",1743707122201,0.905,588.98,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1743707122498,0.905,588.98,588.9,0.27699642]
["bitfinex-derivatives","BNBF0:USTF0",1743707123202,0.905,588.98,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1743707123399,0.905,588.98,588.92,0.27699642]
["bitfinex-derivatives","BNBF0:USTF0",1743707123599,0.905,588.98,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1743707123793,0.905,588.98,588.94,0.27699642]
["bitfinex-derivatives","BNBF0:USTF0",1743707123994,0.905,588.98,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1743707124201,0.905,588.98,588.96,0.27699642]
["bitfinex-derivatives","BNBF0:USTF0",1743707124600,0.905,588.98,588.97,0.33957586]
["bitfinex-derivatives","BNBF0:USTF0",1743707124799,0.905,588.98,588.97,0.61657228]
["bitfinex-derivatives","BNBF0:USTF0",1743707126899,0.905,588.98,588.97,0.33957586]
["bitfinex-derivatives","BNBF0:USTF0",1743707127101,0.905,588.98,588.97,0.61669679]
["bitfinex-derivatives","BNBF0:USTF0",1743707131907,0.961,589.11,588.97,0.61669679]
["bitfinex-derivatives","BNBF0:USTF0",1743707132106,1.122,589.28,588.98,0.27712093]
["bitfinex-derivatives","BNBF0:USTF0",1743707132305,1.122,589.28,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1743707132502,1.122,589.28,589.0,0.27712093]
["bitfinex-derivatives","BNBF0:USTF0",1743707132903,1.435,589.86,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1743707133208,1.435,589.86,589.02,0.27712093]
["bitfinex-derivatives","BNBF0:USTF0",1743707134508,1.435,589.86,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1743707134708,1.154,589.85,589.04,0.27712093]
["bitfinex-derivatives","BNBF0:USTF0",1743707139912,0.29515413,589.84,589.04,0.27712093]
["bitfinex-derivatives","BNBF0:USTF0",1743707141409,1.154,589.85,589.04,0.27712093]
["bitfinex-derivatives","BNBF0:USTF0",1743707141613,2.3788719,589.85,589.04,0.27712093]
["bitfinex-derivatives","BNBF0:USTF0",1743707141815,0.29515413,589.84,589.04,0.27712093]
["bitfinex-derivatives","BNBF0:USTF0",1743707142011,2.6260808,589.85,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1743707142207,2.6260808,589.85,589.04,0.27693772]
["bitfinex-derivatives","BNBF0:USTF0",1743707142406,1.154,589.85,589.04,0.27693772]
["bitfinex-derivatives","BNBF0:USTF0",1743707142614,1.2248719,589.84,589.04,0.27693772]
["bitfinex-derivatives","BNBF0:USTF0",1743707143008,1.2248719,589.83,589.04,0.27693772]
["bitfinex-derivatives","BNBF0:USTF0",1743707143215,1.2248719,589.83,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1743707143415,1.2248719,589.82,589.04,0.2770021]
["bitfinex-derivatives","BNBF0:USTF0",1743707144116,1.2248719,589.81,589.04,0.2770021]
["bitfinex-derivatives","BNBF0:USTF0",1743707144510,1.2248719,589.8,589.04,0.2770021]
["bitfinex-derivatives","BNBF0:USTF0",1743707145114,1.2248719,589.83,589.04,0.2770021]
["bitfinex-derivatives","BNBF0:USTF0",1743707145417,1.2248719,589.82,589.04,0.2770021]
["bitfinex-derivatives","BNBF0:USTF0",1743707146111,1.2248719,589.81,589.04,0.2770021]
["bitfinex-derivatives","BNBF0:USTF0",1743707146716,1.2248719,589.8,589.04,0.2770021]
["bitfinex-derivatives","BNBF0:USTF0",1743707147110,1.2248719,589.84,589.04,0.2770021]
["bitfinex-derivatives","BNBF0:USTF0",1743707147811,2.3788719,589.85,589.04,0.2770021]
["bitfinex-derivatives","BNBF0:USTF0",1743707148317,1.154,589.85,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1743707148512,1.154,589.85,589.06,0.2770021]
["bitfinex-derivatives","BNBF0:USTF0",1743707148713,1.154,589.85,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1743707148910,1.154,589.85,589.08,0.2770021]
["bitfinex-derivatives","BNBF0:USTF0",1743707149109,1.154,589.85,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1743707149316,1.154,589.85,589.1,0.2770021]
["bitfinex-derivatives","BNBF0:USTF0",1743707149816,1.154,589.85,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1743707150015,1.154,589.85,589.12,0.2770021]
["bitfinex-derivatives","BNBF0:USTF0",1743707150217,1.154,589.85,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1743707150411,1.154,589.85,589.14,0.2770021]
["bitfinex-derivatives","BNBF0:USTF0",1743707150815,1.154,589.85,589.29,1.24212665]
["bitfinex-derivatives","BNBF0:USTF0",1743707151013,1.154,589.85,589.3,0.2770021]
["bitfinex-derivatives","BNBF0:USTF0",1743707151212,1.2248719,589.93,589.3,0.2770021]
["bitfinex-derivatives","BNBF0:USTF0",1743707151816,1.2248719,589.92,589.3,0.2770021]
["bitfinex-derivatives","BNBF0:USTF0",1743707152319,1.2248719,589.91,589.3,0.2770021]
["bitfinex-derivatives","BNBF0:USTF0",1743707152720,1.2248719,589.95,589.3,0.2770021]
["bitfinex-derivatives","BNBF0:USTF0",1743707153325,1.2248719,589.94,589.3,0.2770021]
["bitfinex-derivatives","BNBF0:USTF0",1743707153622,1.2248719,589.93,589.3,0.2770021]
["bitfinex-derivatives","BNBF0:USTF0",1743707154217,1.2248719,589.96,589.3,0.2770021]
["bitfinex-derivatives","BNBF0:USTF0",1743707154624,1.2248719,589.95,589.3,0.2770021]
["bitfinex-derivatives","BNBF0:USTF0",1743707154825,1.47101201,589.94,589.29,1.24212665]
["bitfinex-derivatives","BNBF0:USTF0",1743707155025,1.47101201,589.93,589.29,1.24212665]
["bitfinex-derivatives","BNBF0:USTF0",1743707155218,1.47101201,589.92,589.29,1.24212665]
["bitfinex-derivatives","BNBF0:USTF0",1743707155422,1.2248719,589.91,589.29,1.24212665]
["bitfinex-derivatives","BNBF0:USTF0",1743707156025,1.2248719,589.9,589.29,1.24212665]
["bitfinex-derivatives","BNBF0:USTF0",1743707156423,2.69588391,589.89,589.29,1.24212665]
["bitfinex-derivatives","BNBF0:USTF0",1743707156726,1.47101201,589.88,589.29,1.24212665]
["bitfinex-derivatives","BNBF0:USTF0",1743707157027,1.2248719,589.87,589.21,1.24212665]
["bitfinex-derivatives","BNBF0:USTF0",1743707157224,1.2248719,589.87,589.22,0.2767622]
["bitfinex-derivatives","BNBF0:USTF0",1743707157624,1.2248719,589.86,589.22,0.2767622]
["bitfinex-derivatives","BNBF0:USTF0",1743707158027,1.2248719,589.94,589.22,0.2767622]
["bitfinex-derivatives","BNBF0:USTF0",1743707158327,1.2248719,589.93,589.22,0.2767622]
["bitfinex-derivatives","BNBF0:USTF0",1743707158926,1.2248719,589.92,589.19,0.2767622]
["bitfinex-derivatives","BNBF0:USTF0",1743707159127,2.69588391,589.92,589.19,0.2767622]
["bitfinex-derivatives","BNBF0:USTF0",1743707159327,2.69588391,589.91,589.18,1.24212665]
["bitfinex-derivatives","BNBF0:USTF0",1743707159528,1.47101201,589.9,589.18,1.24212665]
["bitfinex-derivatives","BNBF0:USTF0",1743707159828,2.69588391,589.89,589.18,1.24212665]
["bitfinex-derivatives","BNBF0:USTF0",1743707160023,1.47101201,589.88,589.18,1.24212665]
["bitfinex-derivatives","BNBF0:USTF0",1743707160427,1.2248719,589.89,589.18,1.24212665]
["bitfinex-derivatives","BNBF0:USTF0",1743707160628,1.47119375,589.96,589.18,1.24212665]
["bitfinex-derivatives","BNBF0:USTF0",1743707160629,1.2248719,589.87,589.18,1.24212665]
["bitfinex-derivatives","BNBF0:USTF0",1743707161128,1.2248719,589.86,589.18,1.24212665]
["bitfinex-derivatives","BNBF0:USTF0",1743707161329,1.2248719,589.86,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1743707161730,1.2248719,589.86,589.14,0.27676148]
["bitfinex-derivatives","BNBF0:USTF0",1743707161926,1.2248719,589.85,589.14,0.27676148]
["bitfinex-derivatives","BNBF0:USTF0",1743707162127,1.2248719,589.85,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1743707162527,1.138,589.94,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1743707162528,1.2248719,589.84,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1743707163131,1.2248719,589.83,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1743707163531,1.2248719,589.82,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1743707164133,1.2248719,589.81,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1743707164530,1.2248719,589.8,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1743707165135,2.70123006,589.79,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1743707165338,1.47635816,589.78,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1743707165534,1.2248719,589.78,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1743707165935,1.2248719,589.77,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1743707166235,1.47635816,589.87,589.14,0.27679377]
["bitfinex-derivatives","BNBF0:USTF0",1743707166436,1.47635816,589.86,589.14,0.27679377]
["bitfinex-derivatives","BNBF0:USTF0",1743707166637,1.47635816,589.93,589.14,0.27679377]
["bitfinex-derivatives","BNBF0:USTF0",1743707166832,1.47635816,589.92,589.14,0.27679377]
["bitfinex-derivatives","BNBF0:USTF0",1743707167034,1.138,589.94,589.14,0.27679377]
["bitfinex-derivatives","BNBF0:USTF0",1743707167035,1.47635816,589.91,589.14,0.27679377]
["bitfinex-derivatives","BNBF0:USTF0",1743707167337,1.47635816,589.9,589.14,0.27679377]
["bitfinex-derivatives","BNBF0:USTF0",1743707167539,1.47635816,589.89,589.15,0.27679906]
["bitfinex-derivatives","BNBF0:USTF0",1743707167833,2.70756277,589.88,589.16,0.27679906]
["bitfinex-derivatives","BNBF0:USTF0",1743707168037,1.47635816,589.87,589.14,0.27679906]
["bitfinex-derivatives","BNBF0:USTF0",1743707168233,1.47635816,589.86,589.15,0.27679906]
["bitfinex-derivatives","BNBF0:USTF0",1743707168434,1.47635816,589.85,589.14,0.27679906]
["bitfinex-derivatives","BNBF0:USTF0",1743707168632,1.47635816,589.84,589.28,1.24212665]
["bitfinex-derivatives","BNBF0:USTF0",1743707168834,2.70756277,589.83,589.29,0.27679906]
["bitfinex-derivatives","BNBF0:USTF0",1743707169038,1.47635816,589.82,589.28,1.24212665]
["bitfinex-derivatives","BNBF0:USTF0",1743707169235,1.47635816,589.81,589.28,1.24212665]
["bitfinex-derivatives","BNBF0:USTF0",1743707169436,1.47635816,589.8,589.28,1.24212665]
["bitfinex-derivatives","BNBF0:USTF0",1743707169638,1.23120461,589.81,589.28,1.24212665]
["bitfinex-derivatives","BNBF0:USTF0",1743707169639,1.47635816,589.79,589.28,1.24212665]
["bitfinex-derivatives","BNBF0:USTF0",1743707169835,1.47635816,589.78,589.28,1.24212665]
["bitfinex-derivatives","BNBF0:USTF0",1743707170042,1.23120461,589.79,589.28,1.24212665]
["bitfinex-derivatives","BNBF0:USTF0",1743707170043,1.47635816,589.77,589.29,0.27692091]
["bitfinex-derivatives","BNBF0:USTF0",1743707170239,1.47635816,589.76,589.29,0.27692091]
["bitfinex-derivatives","BNBF0:USTF0",1743707170436,2.70756277,589.75,589.3,0.27692091]
["bitfinex-derivatives","BNBF0:USTF0",1743707170642,1.47635816,589.74,589.22,0.27692091]
["bitfinex-derivatives","BNBF0:USTF0",1743707170941,2.70756277,589.73,589.23,0.27695666]
["bitfinex-derivatives","BNBF0:USTF0",1743707171137,1.48211907,589.72,589.22,0.27695666]
["bitfinex-derivatives","BNBF0:USTF0",1743707171344,1.48211907,589.71,589.23,0.27695666]
["bitfinex-derivatives","BNBF0:USTF0",1743707171544,1.23120461,589.72,589.24,0.27695666]
["bitfinex-derivatives","BNBF0:USTF0",1743707171744,1.48220101,589.71,589.25,0.27695666]
["bitfinex-derivatives","BNBF0:USTF0",1743707171945,2.71340562,589.7,589.21,1.24212665]
["bitfinex-derivatives","BNBF0:USTF0",1743707172144,1.48220101,589.69,589.21,1.24212665]
["bitfinex-derivatives","BNBF0:USTF0",1743707172339,1.48220101,589.68,589.21,1.24212665]
["bitfinex-derivatives","BNBF0:USTF0",1743707172543,2.9653994,589.67,589.21,1.24212665]
["bitfinex-derivatives","BNBF0:USTF0",1743707172739,4.19660401,589.66,589.21,1.24212665]
["bitfinex-derivatives","BNBF0:USTF0",1743707172942,2.9653994,589.65,589.2,1.24212665]
["bitfinex-derivatives","BNBF0:USTF0",1743707173144,4.19726134,589.64,589.2,1.24212665]
["bitfinex-derivatives","BNBF0:USTF0",1743707173347,1.48220101,589.63,589.2,1.24212665]
["bitfinex-derivatives","BNBF0:USTF0",1743707173547,1.48220101,589.62,589.2,1.24212665]
["bitfinex-derivatives","BNBF0:USTF0",1743707173747,1.48220101,589.61,589.2,1.24212665]
["bitfinex-derivatives","BNBF0:USTF0",1743707173951,1.48220101,589.6,589.2,1.24212665]
["bitfinex-derivatives","BNBF0:USTF0",1743707174148,1.48220101,589.59,589.2,1.24212665]
["bitfinex-derivatives","BNBF0:USTF0",1743707174348,1.48220101,589.58,589.2,1.24212665]
["bitfinex-derivatives","BNBF0:USTF0",1743707174548,2.71340562,589.57,589.2,1.24212665]
["bitfinex-derivatives","BNBF0:USTF0",1743707174848,1.23120461,589.57,589.2,1.24212665]
["bitfinex-derivatives","BNBF0:USTF0",1743707175051,1.23120461,589.56,589.2,1.24212665]
["bitfinex-derivatives","BNBF0:USTF0",1743707175448,1.23120461,589.56,589.21,0.27701021]
["bitfinex-derivatives","BNBF0:USTF0",1743707175748,1.48432441,589.74,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1743707175949,2.96888065,589.73,589.14,0.27708445]
["bitfinex-derivatives","BNBF0:USTF0",1743707176149,2.96888065,589.72,589.14,0.27708445]
["bitfinex-derivatives","BNBF0:USTF0",1743707176345,2.96888065,589.71,589.14,0.27708445]
["bitfinex-derivatives","BNBF0:USTF0",1743707176544,4.20516723,589.7,589.14,0.27708445]
["bitfinex-derivatives","BNBF0:USTF0",1743707176847,2.96920727,589.69,589.15,0.27702395]
["bitfinex-derivatives","BNBF0:USTF0",1743707177047,2.96920727,589.68,589.16,0.27702395]
["bitfinex-derivatives","BNBF0:USTF0",1743707177247,2.96920727,589.67,589.17,0.27702395]
["bitfinex-derivatives","BNBF0:USTF0",1743707177446,2.96920727,589.66,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1743707177647,2.96920727,589.65,589.14,0.27706053]
["bitfinex-derivatives","BNBF0:USTF0",1743707177850,4.20549385,589.64,589.14,0.27706053]
["bitfinex-derivatives","BNBF0:USTF0",1743707178149,1.48455624,589.63,589.14,0.27706053]
["bitfinex-derivatives","BNBF0:USTF0",1743707178349,1.48455624,589.62,589.14,0.27706053]
["bitfinex-derivatives","BNBF0:USTF0",1743707178550,2.72084282,589.61,589.14,0.27706053]
["bitfinex-derivatives","BNBF0:USTF0",1743707178852,1.48455624,589.6,589.16,1.24212665]
["bitfinex-derivatives","BNBF0:USTF0",1743707179053,1.48455624,589.59,589.17,0.27706053]
["bitfinex-derivatives","BNBF0:USTF0",1743707179349,1.48455624,589.58,589.17,0.27706053]
["bitfinex-derivatives","BNBF0:USTF0",1743707179552,2.96854846,589.78,589.17,0.27706053]
["bitfinex-derivatives","BNBF0:USTF0",1743707179852,4.20453265,589.77,589.17,0.27706053]
["bitfinex-derivatives","BNBF0:USTF0",1743707180052,2.96854846,589.76,589.17,0.27706053]
["bitfinex-derivatives","BNBF0:USTF0",1743707180248,2.96854846,589.75,589.17,0.27706053]
["bitfinex-derivatives","BNBF0:USTF0",1743707180451,2.96854846,589.74,589.17,0.27706053]
["bitfinex-derivatives","BNBF0:USTF0",1743707180753,2.96854846,589.73,589.16,1.24212665]
["bitfinex-derivatives","BNBF0:USTF0",1743707181053,2.96854846,589.72,589.16,1.24212665]
["bitfinex-derivatives","BNBF0:USTF0",1743707181254,2.96854846,589.71,589.16,1.24212665]
["bitfinex-derivatives","BNBF0:USTF0",1743707181459,2.96854846,589.7,589.16,1.24212665]
["bitfinex-derivatives","BNBF0:USTF0",1743707181655,2.96854846,589.69,589.13,1.24212665]
["bitfinex-derivatives","BNBF0:USTF0",1743707181853,4.20453265,589.68,589.13,1.24212665]
["bitfinex-derivatives","BNBF0:USTF0",1743707182056,2.96854846,589.67,589.13,1.24212665]
["bitfinex-derivatives","BNBF0:USTF0",1743707182256,2.96854846,589.66,589.13,1.24212665]
["bitfinex-derivatives","BNBF0:USTF0",1743707182455,2.96725866,589.65,589.13,1.24212665]
["bitfinex-derivatives","BNBF0:USTF0",1743707182657,2.71952727,589.64,589.13,1.24212665]
["bitfinex-derivatives","BNBF0:USTF0",1743707182854,1.48354308,589.63,589.13,1.24212665]
["bitfinex-derivatives","BNBF0:USTF0",1743707183155,2.71952727,589.62,589.13,1.24212665]
["bitfinex-derivatives","BNBF0:USTF0",1743707183355,1.48354308,589.61,589.13,1.24212665]
["bitfinex-derivatives","BNBF0:USTF0",1743707183555,2.71952727,589.6,589.13,1.24212665]
["bitfinex-derivatives","BNBF0:USTF0",1743707183760,1.48354308,589.59,589.13,1.24212665]
["bitfinex-derivatives","BNBF0:USTF0",1743707183957,2.71952727,589.58,589.13,1.24212665]
["bitfinex-derivatives","BNBF0:USTF0",1743707184158,1.23598419,589.58,589.13,1.24212665]
["bitfinex-derivatives","BNBF0:USTF0",1743707184554,1.48334586,589.67,588.98,1.24212665]
["bitfinex-derivatives","BNBF0:USTF0",1743707184755,1.48334586,589.66,588.99,0.27713068]
["bitfinex-derivatives","BNBF0:USTF0",1743707184961,1.48334586,589.65,588.99,0.27713068]
["bitfinex-derivatives","BNBF0:USTF0",1743707185260,2.71852296,589.64,588.99,0.27713068]
["bitfinex-derivatives","BNBF0:USTF0",1743707185461,1.48334586,589.63,588.99,0.27713068]
["bitfinex-derivatives","BNBF0:USTF0",1743707185661,1.2351771,589.64,588.99,0.27713068]
["bitfinex-derivatives","BNBF0:USTF0",1743707185662,1.48334586,589.62,588.99,0.27713068]
["bitfinex-derivatives","BNBF0:USTF0",1743707185861,1.2351771,589.62,588.99,0.27713068]
["bitfinex-derivatives","BNBF0:USTF0",1743707186463,1.2351771,589.61,588.99,0.27713068]
["bitfinex-derivatives","BNBF0:USTF0",1743707186658,2.96655323,589.6,588.99,0.27713068]
["bitfinex-derivatives","BNBF0:USTF0",1743707186858,1.48299617,589.59,588.99,0.27713068]
["bitfinex-derivatives","BNBF0:USTF0",1743707187157,0.29519669,589.71,588.99,0.27713068]
["bitfinex-derivatives","BNBF0:USTF0",1743707187158,1.48287596,589.7,588.99,0.27713068]
["bitfinex-derivatives","BNBF0:USTF0",1743707187359,2.96561842,589.69,588.99,0.27713068]
["bitfinex-derivatives","BNBF0:USTF0",1743707187563,2.96561842,589.68,588.95,0.27713068]
["bitfinex-derivatives","BNBF0:USTF0",1743707187765,4.20045232,589.67,588.96,0.27713068]
["bitfinex-derivatives","BNBF0:USTF0",1743707187964,2.96566677,589.66,588.97,0.27713068]
["bitfinex-derivatives","BNBF0:USTF0",1743707188165,1.48276563,589.65,588.98,0.27713068]
["bitfinex-derivatives","BNBF0:USTF0",1743707188365,2.71744725,589.64,588.99,0.27713068]
["bitfinex-derivatives","BNBF0:USTF0",1743707188664,1.4826617,589.63,589.0,0.27713068]
["bitfinex-derivatives","BNBF0:USTF0",1743707188859,1.4826617,589.62,589.01,0.27713068]
["bitfinex-derivatives","BNBF0:USTF0",1743707189064,2.71744725,589.61,589.02,0.27721385]
["bitfinex-derivatives","BNBF0:USTF0",1743707189265,1.4826617,589.6,588.95,0.27721385]
["bitfinex-derivatives","BNBF0:USTF0",1743707189465,1.4826617,589.59,589.05,1.24212665]
["bitfinex-derivatives","BNBF0:USTF0",1743707189764,1.4826617,589.58,589.06,0.27721385]
["bitfinex-derivatives","BNBF0:USTF0",1743707189965,1.23478555,589.58,589.06,0.27721385]
["bitfinex-derivatives","BNBF0:USTF0",1743707190459,1.23478555,589.57,589.06,0.27721385]
["bitfinex-derivatives","BNBF0:USTF0",1743707191164,0.29519419,589.77,589.06,0.27721385]
["bitfinex-derivatives","BNBF0:USTF0",1743707191165,1.4827522,589.74,589.06,0.27721385]
["bitfinex-derivatives","BNBF0:USTF0",1743707191359,2.96527509,589.73,589.06,0.27721385]
["bitfinex-derivatives","BNBF0:USTF0",1743707191559,2.96527509,589.72,589.06,0.27721385]
["bitfinex-derivatives","BNBF0:USTF0",1743707191865,4.1999054,589.71,589.06,0.27721385]
["bitfinex-derivatives","BNBF0:USTF0",1743707192064,2.96527509,589.7,588.98,0.27721385]
["bitfinex-derivatives","BNBF0:USTF0",1743707192264,2.96527509,589.69,588.99,0.27721385]
["bitfinex-derivatives","BNBF0:USTF0",1743707192462,2.96527509,589.68,589.0,0.27721385]
["bitfinex-derivatives","BNBF0:USTF0",1743707192663,2.96520764,589.67,588.98,0.27721385]
["bitfinex-derivatives","BNBF0:USTF0",1743707192864,1.48252289,589.66,588.99,0.27721385]
["bitfinex-derivatives","BNBF0:USTF0",1743707193065,2.7171532,589.65,588.98,0.27721385]
["bitfinex-derivatives","BNBF0:USTF0",1743707193264,1.48252289,589.64,588.99,0.27721385]
["bitfinex-derivatives","BNBF0:USTF0",1743707193465,1.23463031,589.65,588.97,1.24212665]
["bitfinex-derivatives","BNBF0:USTF0",1743707193663,1.48252393,589.64,588.99,1.24212665]
["bitfinex-derivatives","BNBF0:USTF0",1743707193863,1.23463031,589.64,589.0,0.27718017]
["bitfinex-derivatives","BNBF0:USTF0",1743707194060,1.23463031,589.63,589.0,0.27718017]
["bitfinex-derivatives","BNBF0:USTF0",1743707194566,1.23463031,589.62,589.0,0.27718017]
["bitfinex-derivatives","BNBF0:USTF0",1743707195067,1.23463031,589.61,589.0,0.27718017]
["bitfinex-derivatives","BNBF0:USTF0",1743707195268,1.48249403,589.74,589.0,0.27718017]
["bitfinex-derivatives","BNBF0:USTF0",1743707195461,1.48249403,589.73,589.0,0.27718017]
["bitfinex-derivatives","BNBF0:USTF0",1743707195667,1.48249403,589.72,589.0,0.27718017]
["bitfinex-derivatives","BNBF0:USTF0",1743707195970,2.71706412,589.71,589.0,0.27718017]
["bitfinex-derivatives","BNBF0:USTF0",1743707196268,1.48249403,589.7,589.0,0.27718017]
["bitfinex-derivatives","BNBF0:USTF0",1743707196460,1.48249403,589.69,589.0,0.27718017]
["bitfinex-derivatives","BNBF0:USTF0",1743707196666,1.48249403,589.68,589.02,1.24212665]
["bitfinex-derivatives","BNBF0:USTF0",1743707196864,1.23457009,589.69,589.03,0.27718017]
["bitfinex-derivatives","BNBF0:USTF0",1743707197061,2.40557009,589.67,589.03,0.27718017]
["bitfinex-derivatives","BNBF0:USTF0",1743707197267,1.23457009,589.66,589.03,0.27718017]
["bitfinex-derivatives","BNBF0:USTF0",1743707197764,1.23457009,589.65,589.03,0.27718017]
["bitfinex-derivatives","BNBF0:USTF0",1743707198070,0.937,589.65,589.03,0.27718017]
["bitfinex-derivatives","BNBF0:USTF0",1743707199170,0.937,589.65,589.05,1.24212665]
["bitfinex-derivatives","BNBF0:USTF0",1743707199372,0.937,589.65,589.06,0.27718017]
["bitfinex-derivatives","BNBF0:USTF0",1743707199872,0.937,589.65,589.07,0.27719641]
["bitfinex-derivatives","BNBF0:USTF0",1743707200072,0.937,589.65,589.08,0.27719641]
["bitfinex-derivatives","BNBF0:USTF0",1743707200265,0.937,589.65,589.09,0.27719641]
["bitfinex-derivatives","BNBF0:USTF0",1743707200466,0.937,589.65,589.06,0.27719641]
["bitfinex-derivatives","BNBF0:USTF0",1743707200669,0.937,589.65,589.07,0.27719641]
["bitfinex-derivatives","BNBF0:USTF0",1743707200869,0.937,589.65,589.06,0.27719641]
["bitfinex-derivatives","BNBF0:USTF0",1743707201066,0.937,589.65,589.07,0.27719641]
["bitfinex-derivatives","BNBF0:USTF0",1743707201272,0.937,589.65,589.06,0.27719641]
["bitfinex-derivatives","BNBF0:USTF0",1743707201568,0.937,589.65,589.11,1.24212665]
["bitfinex-derivatives","BNBF0:USTF0",1743707201774,0.937,589.65,589.12,0.27719641]
["bitfinex-derivatives","BNBF0:USTF0",1743707204068,0.937,589.65,589.16,1.24212665]
["bitfinex-derivatives","BNBF0:USTF0",1743707204373,0.937,589.65,589.17,0.27709508]
["bitfinex-derivatives","BNBF0:USTF0",1743707204875,0.937,589.65,589.16,1.24212665]
["bitfinex-derivatives","BNBF0:USTF0",1743707205971,0.937,589.65,589.15,1.24212665]
["bitfinex-derivatives","BNBF0:USTF0",1743707207972,0.937,589.65,589.16,0.27721474]
["bitfinex-derivatives","BNBF0:USTF0",1743707208172,0.937,589.65,589.15,1.24212665]
["bitfinex-derivatives","BNBF0:USTF0",1743707208380,0.937,589.65,589.16,0.27713065]
["bitfinex-derivatives","BNBF0:USTF0",1743707208676,0.937,589.65,589.17,0.27713065]
["bitfinex-derivatives","BNBF0:USTF0",1743707208877,0.937,589.65,589.18,0.27713065]
["bitfinex-derivatives","BNBF0:USTF0",1743707209172,0.937,589.65,589.19,0.27713065]
["bitfinex-derivatives","BNBF0:USTF0",1743707209376,0.937,589.65,589.08,0.27713065]
["bitfinex-derivatives","BNBF0:USTF0",1743707209577,0.937,589.65,589.09,0.27713065]
["bitfinex-derivatives","BNBF0:USTF0",1743707209777,0.937,589.65,589.1,0.27713065]
["bitfinex-derivatives","BNBF0:USTF0",1743707210072,0.937,589.65,589.11,0.27713065]
["bitfinex-derivatives","BNBF0:USTF0",1743707210277,0.937,589.65,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1743707210478,0.937,589.65,589.12,0.27713065]
["bitfinex-derivatives","BNBF0:USTF0",1743707210874,0.937,589.65,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1743707211180,0.937,589.65,589.14,0.27713065]
["bitfinex-derivatives","BNBF0:USTF0",1743707211578,0.937,589.65,589.24,1.24212665]
["bitfinex-derivatives","BNBF0:USTF0",1743707211775,0.937,589.65,589.25,0.27713065]
["bitfinex-derivatives","BNBF0:USTF0",1743707214478,0.937,589.65,589.23,0.27713065]
["bitfinex-derivatives","BNBF0:USTF0",1743707214673,0.937,589.65,589.24,0.27713065]
["bitfinex-derivatives","BNBF0:USTF0",1743707214873,0.937,589.65,589.23,0.27713065]
["bitfinex-derivatives","BNBF0:USTF0",1743707215179,0.937,589.65,589.24,0.27713065]
["bitfinex-derivatives","BNBF0:USTF0",1743707215383,0.937,589.65,589.23,0.27713065]
["bitfinex-derivatives","BNBF0:USTF0",1743707215574,0.937,589.65,589.24,0.27713065]
["bitfinex-derivatives","BNBF0:USTF0",1743707215772,0.937,589.65,589.25,0.27713065]
["bitfinex-derivatives","BNBF0:USTF0",1743707215977,0.937,589.65,589.26,0.27713065]
["bitfinex-derivatives","BNBF0:USTF0",1743707216175,0.937,589.65,589.23,0.27713065]
["bitfinex-derivatives","BNBF0:USTF0",1743707216379,0.937,589.65,589.24,0.27713065]
["bitfinex-derivatives","BNBF0:USTF0",1743707216580,0.937,589.65,589.2,0.27713065]
["bitfinex-derivatives","BNBF0:USTF0",1743707216879,0.937,589.65,589.21,0.27713065]
["bitfinex-derivatives","BNBF0:USTF0",1743707217179,0.937,589.65,589.22,0.27713065]
["bitfinex-derivatives","BNBF0:USTF0",1743707217380,0.937,589.65,589.23,0.27713065]
["bitfinex-derivatives","BNBF0:USTF0",1743707217579,0.937,589.65,589.2,0.27713065]
["bitfinex-derivatives","BNBF0:USTF0",1743707217781,0.937,589.65,589.21,0.27713065]
["bitfinex-derivatives","BNBF0:USTF0",1743707217979,0.937,589.65,589.19,1.24212665]
["bitfinex-derivatives","BNBF0:USTF0",1743707218179,0.937,589.65,589.2,0.27707863]
["bitfinex-derivatives","BNBF0:USTF0",1743707218482,1.129,589.64,589.2,0.27707863]
["bitfinex-derivatives","BNBF0:USTF0",1743707218984,1.129,589.64,589.15,1.58159877]
["bitfinex-derivatives","BNBF0:USTF0",1743707218985,1.129,589.64,589.21,0.27707863]
["bitfinex-derivatives","BNBF0:USTF0",1743707219180,1.129,589.64,589.15,1.58159877]
["bitfinex-derivatives","BNBF0:USTF0",1743707219181,1.129,589.64,589.22,0.27707863]
["bitfinex-derivatives","BNBF0:USTF0",1743707219485,1.129,589.64,589.23,0.27707863]
["bitfinex-derivatives","BNBF0:USTF0",1743707219684,1.129,589.64,589.24,0.27707863]
["bitfinex-derivatives","BNBF0:USTF0",1743707219884,1.129,589.64,589.25,0.27707863]
["bitfinex-derivatives","BNBF0:USTF0",1743707220087,1.129,589.64,589.26,0.27707863]
["bitfinex-derivatives","BNBF0:USTF0",1743707220281,1.129,589.64,589.16,0.27707863]
["bitfinex-derivatives","BNBF0:USTF0",1743707220487,1.129,589.64,589.27,0.27707863]
["bitfinex-derivatives","BNBF0:USTF0",1743707220785,1.129,589.64,589.28,0.27707863]
["bitfinex-derivatives","BNBF0:USTF0",1743707221086,1.129,589.64,589.29,0.27707863]
["bitfinex-derivatives","BNBF0:USTF0",1743707221287,1.129,589.64,589.3,0.27707863]
["bitfinex-derivatives","BNBF0:USTF0",1743707221487,1.129,589.64,589.15,1.58159877]
["bitfinex-derivatives","BNBF0:USTF0",1743707221785,1.129,589.64,589.16,0.27741595]
["bitfinex-derivatives","BNBF0:USTF0",1743707222192,1.129,589.64,589.16,1.5195426]
["bitfinex-derivatives","BNBF0:USTF0",1743707222386,1.129,589.64,589.17,0.27741595]
["bitfinex-derivatives","BNBF0:USTF0",1743707224694,1.129,589.64,589.16,0.27741595]
["bitfinex-derivatives","BNBF0:USTF0",1743707224895,1.129,589.64,589.17,0.27741595]
["bitfinex-derivatives","BNBF0:USTF0",1743707225192,1.129,589.64,589.18,0.27741595]
["bitfinex-derivatives","BNBF0:USTF0",1743707225397,1.129,589.64,589.16,0.27741595]
["bitfinex-derivatives","BNBF0:USTF0",1743707225594,1.129,589.64,589.19,0.27741595]
["bitfinex-derivatives","BNBF0:USTF0",1743707225795,1.129,589.64,589.2,0.27741595]
["bitfinex-derivatives","BNBF0:USTF0",1743707225995,1.129,589.64,589.21,0.27741595]
["bitfinex-derivatives","BNBF0:USTF0",1743707226195,1.129,589.64,589.17,1.24212665]
["bitfinex-derivatives","BNBF0:USTF0",1743707226389,1.129,589.64,589.18,0.61687078]
["bitfinex-derivatives","BNBF0:USTF0",1743707226589,1.129,589.64,589.19,0.27741595]
["bitfinex-derivatives","BNBF0:USTF0",1743707227394,1.129,589.64,589.2,0.33944331]
["bitfinex-derivatives","BNBF0:USTF0",1743707227690,1.129,589.64,589.21,0.27741595]
["bitfinex-derivatives","BNBF0:USTF0",1743707227893,1.129,589.64,589.21,0.6168535]
["bitfinex-derivatives","BNBF0:USTF0",1743707228094,1.129,589.64,589.22,0.27741595]
["bitfinex-derivatives","BNBF0:USTF0",1743707228294,1.129,589.64,589.23,0.2771305]
["bitfinex-derivatives","BNBF0:USTF0",1743707228494,1.129,589.64,589.22,0.2771305]
["bitfinex-derivatives","BNBF0:USTF0",1743707228694,1.129,589.64,589.23,0.27715675]
["bitfinex-derivatives","BNBF0:USTF0",1743707228902,1.314,589.63,589.24,0.27715675]
["bitfinex-derivatives","BNBF0:USTF0",1743707229196,1.314,589.63,589.25,0.27715675]
["bitfinex-derivatives","BNBF0:USTF0",1743707229397,1.314,589.63,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1743707229594,1.314,589.63,589.22,0.27716786]
["bitfinex-derivatives","BNBF0:USTF0",1743707229798,1.314,589.63,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1743707230000,1.314,589.63,589.22,0.27716602]
["bitfinex-derivatives","BNBF0:USTF0",1743707231402,1.314,589.63,589.23,0.27711786]
["bitfinex-derivatives","BNBF0:USTF0",1743707231605,1.314,589.63,589.22,0.27711786]
["bitfinex-derivatives","BNBF0:USTF0",1743707234008,1.314,589.63,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1743707234707,1.314,589.63,589.22,0.27727593]
["bitfinex-derivatives","BNBF0:USTF0",1743707234909,1.013,589.62,589.22,0.27727593]
["bitfinex-derivatives","BNBF0:USTF0",1743707235109,2.432,589.62,589.22,0.27727593]
["bitfinex-derivatives","BNBF0:USTF0",1743707236108,2.432,589.62,589.23,0.2773536]
["bitfinex-derivatives","BNBF0:USTF0",1743707236312,2.432,589.62,589.24,0.2773536]
["bitfinex-derivatives","BNBF0:USTF0",1743707236507,2.432,589.62,589.22,0.2773536]
["bitfinex-derivatives","BNBF0:USTF0",1743707236810,2.432,589.62,589.23,0.2773536]
["bitfinex-derivatives","BNBF0:USTF0",1743707237110,2.432,589.62,589.24,0.2773536]
["bitfinex-derivatives","BNBF0:USTF0",1743707237311,2.432,589.62,589.22,0.2773536]
["bitfinex-derivatives","BNBF0:USTF0",1743707237504,2.432,589.62,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1743707237505,2.432,589.62,589.23,0.27748346]
["bitfinex-derivatives","BNBF0:USTF0",1743707237711,2.432,589.62,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1743707238312,2.432,589.62,589.22,1.24212665]
["bitfinex-derivatives","BNBF0:USTF0",1743707239214,3.91189207,589.62,589.22,1.24212665]
["bitfinex-derivatives","BNBF0:USTF0",1743707239413,1.47964134,589.61,589.22,1.24212665]
["bitfinex-derivatives","BNBF0:USTF0",1743707239616,1.47964134,589.6,589.22,1.24212665]
["bitfinex-derivatives","BNBF0:USTF0",1743707239815,2.71209332,589.61,589.22,1.24212665]
["bitfinex-derivatives","BNBF0:USTF0",1743707240016,2.61864134,589.6,589.22,1.24212665]
["bitfinex-derivatives","BNBF0:USTF0",1743707240416,1.139,589.6,589.22,1.24212665]
["bitfinex-derivatives","BNBF0:USTF0",1743707240611,1.23245198,589.59,589.22,1.24212665]
["bitfinex-derivatives","BNBF0:USTF0",1743707241118,1.23245198,589.58,589.22,1.24212665]
["bitfinex-derivatives","BNBF0:USTF0",1743707241715,1.23245198,589.59,588.88,1.24212665]
["bitfinex-derivatives","BNBF0:USTF0",1743707241908,1.139,589.6,588.88,1.24212665]
["bitfinex-derivatives","BNBF0:USTF0",1743707241909,1.23245198,589.58,588.88,1.24212665]
["bitfinex-derivatives","BNBF0:USTF0",1743707242113,1.23245198,589.58,588.89,0.27768928]
["bitfinex-derivatives","BNBF0:USTF0",1743707242714,1.139,589.6,588.89,0.27768928]
["bitfinex-derivatives","BNBF0:USTF0",1743707243617,1.139,589.6,588.9,0.27765299]
["bitfinex-derivatives","BNBF0:USTF0",1743707243818,1.139,589.6,588.91,0.27765299]
["bitfinex-derivatives","BNBF0:USTF0",1743707244115,1.139,589.6,588.89,0.27765299]
["bitfinex-derivatives","BNBF0:USTF0",1743707244421,1.139,589.6,588.9,0.27765299]
["bitfinex-derivatives","BNBF0:USTF0",1743707244616,1.139,589.6,588.91,0.27765299]
["bitfinex-derivatives","BNBF0:USTF0",1743707244812,1.139,589.6,588.8,0.27765299]
["bitfinex-derivatives","BNBF0:USTF0",1743707245021,1.23210403,589.59,588.81,0.61732113]
["bitfinex-derivatives","BNBF0:USTF0",1743707245320,2.71152258,589.59,588.82,0.61731536]
["bitfinex-derivatives","BNBF0:USTF0",1743707245516,1.23210403,589.58,588.83,0.61730959]
["bitfinex-derivatives","BNBF0:USTF0",1743707245819,1.23210403,589.57,588.84,0.27765299]
["bitfinex-derivatives","BNBF0:USTF0",1743707246411,1.23210403,589.56,588.84,0.27765299]
["bitfinex-derivatives","BNBF0:USTF0",1743707246614,1.47941855,589.55,588.85,0.27789828]
["bitfinex-derivatives","BNBF0:USTF0",1743707246818,1.47941855,589.54,588.84,0.27789828]
["bitfinex-derivatives","BNBF0:USTF0",1743707247018,1.23210403,589.55,588.85,0.27789828]
["bitfinex-derivatives","BNBF0:USTF0",1743707247324,1.23210403,589.55,588.86,0.27789828]
["bitfinex-derivatives","BNBF0:USTF0",1743707247523,1.23210403,589.55,588.84,0.27789828]
["bitfinex-derivatives","BNBF0:USTF0",1743707247718,1.23210403,589.54,588.85,0.27789828]
["bitfinex-derivatives","BNBF0:USTF0",1743707247921,1.23210403,589.54,588.84,0.27789828]
["bitfinex-derivatives","BNBF0:USTF0",1743707248220,1.23210403,589.54,588.85,0.27782814]
["bitfinex-derivatives","BNBF0:USTF0",1743707248421,1.23210403,589.53,588.84,0.27782814]
["bitfinex-derivatives","BNBF0:USTF0",1743707248621,1.23210403,589.53,588.85,0.27782814]
["bitfinex-derivatives","BNBF0:USTF0",1743707248821,1.23210403,589.52,588.86,0.27782814]
["bitfinex-derivatives","BNBF0:USTF0",1743707249121,1.23210403,589.52,588.87,0.27782814]
["bitfinex-derivatives","BNBF0:USTF0",1743707249318,1.47869637,589.59,588.84,0.27782814]
["bitfinex-derivatives","BNBF0:USTF0",1743707249524,1.119,589.51,588.85,0.27782814]
["bitfinex-derivatives","BNBF0:USTF0",1743707249717,1.119,589.51,588.83,0.3396566]
["bitfinex-derivatives","BNBF0:USTF0",1743707249718,1.119,589.51,588.84,0.27782814]
["bitfinex-derivatives","BNBF0:USTF0",1743707249924,1.119,589.51,588.85,0.27782814]
["bitfinex-derivatives","BNBF0:USTF0",1743707250124,1.119,589.51,588.84,0.27782814]
["bitfinex-derivatives","BNBF0:USTF0",1743707250320,1.119,589.51,588.85,0.27782814]
["bitfinex-derivatives","BNBF0:USTF0",1743707250518,1.119,589.51,588.86,0.27782814]
["bitfinex-derivatives","BNBF0:USTF0",1743707250722,1.119,589.51,588.83,0.3396566]
["bitfinex-derivatives","BNBF0:USTF0",1743707250723,1.119,589.51,588.87,0.27782814]
["bitfinex-derivatives","BNBF0:USTF0",1743707250924,1.119,589.51,588.84,0.27782814]
["bitfinex-derivatives","BNBF0:USTF0",1743707251118,1.119,589.51,588.83,0.3396566]
["bitfinex-derivatives","BNBF0:USTF0",1743707251324,1.119,589.51,588.84,0.277675]
["bitfinex-derivatives","BNBF0:USTF0",1743707253723,1.119,589.51,588.85,0.33964507]
["bitfinex-derivatives","BNBF0:USTF0",1743707253922,1.119,589.51,588.86,0.277675]
["bitfinex-derivatives","BNBF0:USTF0",1743707255023,1.119,589.51,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1743707255223,1.119,589.51,588.88,0.277675]
["bitfinex-derivatives","BNBF0:USTF0",1743707258121,1.23,589.5,588.88,0.277675]
["bitfinex-derivatives","BNBF0:USTF0",1743707261625,1.23,589.5,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1743707262724,1.293,589.49,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1743707264828,0.864,589.48,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1743707266026,0.864,589.48,588.88,0.27771081]
["bitfinex-derivatives","BNBF0:USTF0",1743707268536,0.864,589.48,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1743707268737,0.864,589.48,588.9,0.27771081]
["bitfinex-derivatives","BNBF0:USTF0",1743707269037,0.864,589.48,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1743707269237,0.864,589.48,588.92,0.27771081]
["bitfinex-derivatives","BNBF0:USTF0",1743707270137,0.864,589.48,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1743707270438,0.864,589.48,588.94,0.27771081]
["bitfinex-derivatives","BNBF0:USTF0",1743707271333,0.864,589.48,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1743707271531,0.864,589.48,588.96,0.27771081]
["bitfinex-derivatives","BNBF0:USTF0",1743707271735,0.864,589.48,589.17,1.24212665]
["bitfinex-derivatives","BNBF0:USTF0",1743707273338,0.864,589.48,589.18,0.27759461]
["bitfinex-derivatives","BNBF0:USTF0",1743707274034,0.864,589.48,589.17,1.24212665]
["bitfinex-derivatives","BNBF0:USTF0",1743707274439,0.864,589.48,589.13,1.24212665]
["bitfinex-derivatives","BNBF0:USTF0",1743707274633,0.864,589.48,589.14,0.27758657]
["bitfinex-derivatives","BNBF0:USTF0",1743707277033,0.864,589.48,589.13,1.24212665]
["bitfinex-derivatives","BNBF0:USTF0",1743707277234,0.864,589.48,589.06,1.24212665]
["bitfinex-derivatives","BNBF0:USTF0",1743707277433,0.864,589.48,589.07,0.2776829]
["bitfinex-derivatives","BNBF0:USTF0",1743707277837,1.058,589.49,589.07,0.2776829]
["bitfinex-derivatives","BNBF0:USTF0",1743707279135,1.196,589.48,589.07,0.2776829]
["bitfinex-derivatives","BNBF0:USTF0",1743707280142,1.196,589.48,589.01,0.2776829]
["bitfinex-derivatives","BNBF0:USTF0",1743707280337,0.947,589.47,589.02,0.2776829]
["bitfinex-derivatives","BNBF0:USTF0",1743707280945,0.852,589.46,589.02,0.2776829]
["bitfinex-derivatives","BNBF0:USTF0",1743707282944,0.852,589.46,589.01,0.3395528]
["bitfinex-derivatives","BNBF0:USTF0",1743707282945,0.852,589.46,589.18,1.24212665]
["bitfinex-derivatives","BNBF0:USTF0",1743707283142,0.852,589.46,589.19,0.27782839]
["bitfinex-derivatives","BNBF0:USTF0",1743707285548,0.852,589.46,589.2,0.27782839]
["bitfinex-derivatives","BNBF0:USTF0",1743707285744,0.852,589.46,589.14,1.24212665]
["bitfinex-derivatives","BNBF0:USTF0",1743707285745,0.852,589.46,589.21,0.27775488]
["bitfinex-derivatives","BNBF0:USTF0",1743707286047,0.852,589.46,589.22,0.27775488]
["bitfinex-derivatives","BNBF0:USTF0",1743707286248,0.852,589.46,589.15,0.27775488]
["bitfinex-derivatives","BNBF0:USTF0",1743707286446,0.852,589.46,589.16,0.27775488]
["bitfinex-derivatives","BNBF0:USTF0",1743707286644,0.852,589.46,589.15,0.27775488]
["bitfinex-derivatives","BNBF0:USTF0",1743707286845,0.852,589.46,589.16,0.61722123]
["bitfinex-derivatives","BNBF0:USTF0",1743707287042,0.852,589.46,589.17,0.27775488]
["bitfinex-derivatives","BNBF0:USTF0",1743707287849,0.852,589.46,589.18,1.24212665]
["bitfinex-derivatives","BNBF0:USTF0",1743707288049,0.852,589.46,589.19,0.27775488]
["bitfinex-derivatives","BNBF0:USTF0",1743707288751,0.852,589.46,589.2,0.27768405]
["bitfinex-derivatives","BNBF0:USTF0",1743707288947,0.852,589.46,589.19,0.27768405]
["bitfinex-derivatives","BNBF0:USTF0",1743707289153,0.852,589.46,589.2,0.27768405]
["bitfinex-derivatives","BNBF0:USTF0",1743707289453,0.852,589.46,589.21,0.27768405]
["bitfinex-derivatives","BNBF0:USTF0",1743707289752,0.852,589.46,589.22,0.27768405]
["bitfinex-derivatives","BNBF0:USTF0",1743707290052,0.852,589.46,589.23,0.27768405]
["bitfinex-derivatives","BNBF0:USTF0",1743707290246,0.852,589.46,589.19,0.27768405]
["bitfinex-derivatives","BNBF0:USTF0",1743707290846,0.852,589.46,589.26,1.24212665]
["bitfinex-derivatives","BNBF0:USTF0",1743707293152,0.852,589.46,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1743707293665,0.852,589.46,589.17,0.27789808]
["bitfinex-derivatives","BNBF0:USTF0",1743707294065,0.852,589.46,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1743707294664,0.852,589.46,589.17,0.27796384]
["bitfinex-derivatives","BNBF0:USTF0",1743707294863,0.852,589.46,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1743707295865,0.852,589.46,589.17,0.27798074]
["bitfinex-derivatives","BNBF0:USTF0",1743707302176,0.852,589.46,589.4,1.24212665]
["bitfinex-derivatives","BNBF0:USTF0",1743707302373,0.852,589.46,589.41,0.27798074]
["bitfinex-derivatives","BNBF0:USTF0",1743707303766,0.852,589.46,589.4,1.24212665]
["bitfinex-derivatives","BNBF0:USTF0",1743707303967,0.852,589.46,589.41,0.27777718]
["bitfinex-derivatives","BNBF0:USTF0",1743707304879,0.852,589.46,589.44,1.24212665]
["bitfinex-derivatives","BNBF0:USTF0",1743707305074,0.852,589.46,589.45,0.27777718]
["bitfinex-derivatives","BNBF0:USTF0",1743707306776,0.852,589.46,589.44,1.24212665]
["bitfinex-derivatives","BNBF0:USTF0",1743707306975,0.947,589.47,589.45,0.27761677]
["bitfinex-derivatives","BNBF0:USTF0",1743707308076,0.947,589.47,589.3,0.27761677]
["bitfinex-derivatives","BNBF0:USTF0",1743707308276,0.947,589.47,589.31,0.27761677]
["bitfinex-derivatives","BNBF0:USTF0",1743707308478,0.947,589.47,589.32,0.27761677]
["bitfinex-derivatives","BNBF0:USTF0",1743707308778,0.947,589.47,589.33,0.27761677]
["bitfinex-derivatives","BNBF0:USTF0",1743707308978,0.947,589.47,589.3,0.27761677]
["bitfinex-derivatives","BNBF0:USTF0",1743707309173,0.947,589.47,589.31,0.27761677]
["bitfinex-derivatives","BNBF0:USTF0",1743707309373,0.947,589.47,589.32,0.27761677]
["bitfinex-derivatives","BNBF0:USTF0",1743707309574,0.947,589.47,589.3,0.27761677]
["bitfinex-derivatives","BNBF0:USTF0",1743707309780,0.947,589.47,589.31,0.27761677]
["bitfinex-derivatives","BNBF0:USTF0",1743707310078,0.947,589.47,589.32,0.27761677]
["bitfinex-derivatives","BNBF0:USTF0",1743707310275,1.196,589.48,589.3,0.27761677]
["bitfinex-derivatives","BNBF0:USTF0",1743707310474,1.196,589.48,589.31,0.27761677]
["bitfinex-derivatives","BNBF0:USTF0",1743707310675,1.196,589.48,589.07,1.51590171]
["bitfinex-derivatives","BNBF0:USTF0",1743707310676,1.196,589.48,589.43,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707313378,1.196,589.48,589.16,1.60097267]
["bitfinex-derivatives","BNBF0:USTF0",1743707313379,1.196,589.48,589.24,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707313579,1.196,589.48,589.25,0.27785004]
["bitfinex-derivatives","BNBF0:USTF0",1743707313976,1.196,589.48,589.24,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707316882,1.196,589.48,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1743707317075,1.196,589.48,589.17,0.27789056]
["bitfinex-derivatives","BNBF0:USTF0",1743707318879,1.196,589.48,589.18,0.27785691]
["bitfinex-derivatives","BNBF0:USTF0",1743707319085,1.196,589.48,589.17,0.27785691]
["bitfinex-derivatives","BNBF0:USTF0",1743707319279,1.196,589.48,589.18,0.27785691]
["bitfinex-derivatives","BNBF0:USTF0",1743707319479,1.196,589.48,589.19,0.27785691]
["bitfinex-derivatives","BNBF0:USTF0",1743707319679,1.196,589.48,589.2,0.27785691]
["bitfinex-derivatives","BNBF0:USTF0",1743707319985,1.196,589.48,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1743707320183,1.196,589.48,589.17,0.27782993]
["bitfinex-derivatives","BNBF0:USTF0",1743707321686,1.196,589.48,589.17,1.53151027]
["bitfinex-derivatives","BNBF0:USTF0",1743707321885,1.196,589.48,589.18,0.27782993]
["bitfinex-derivatives","BNBF0:USTF0",1743707323485,1.196,589.48,589.19,0.27782615]
["bitfinex-derivatives","BNBF0:USTF0",1743707323687,1.196,589.48,589.18,0.27782615]
["bitfinex-derivatives","BNBF0:USTF0",1743707323885,1.196,589.48,589.19,0.27782615]
["bitfinex-derivatives","BNBF0:USTF0",1743707324082,1.196,589.48,589.19,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707324286,1.196,589.48,589.2,0.27782615]
["bitfinex-derivatives","BNBF0:USTF0",1743707324486,1.196,589.48,589.19,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707326988,1.196,589.48,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1743707330891,2.187,589.48,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1743707338403,2.187,589.48,588.95,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707338605,2.187,589.48,588.96,0.27817315]
["bitfinex-derivatives","BNBF0:USTF0",1743707338801,0.991,589.48,588.96,0.27817315]
["bitfinex-derivatives","BNBF0:USTF0",1743707340302,0.991,589.48,588.97,0.27817315]
["bitfinex-derivatives","BNBF0:USTF0",1743707340597,0.991,589.48,588.98,0.27817315]
["bitfinex-derivatives","BNBF0:USTF0",1743707340800,0.991,589.48,588.87,0.27817315]
["bitfinex-derivatives","BNBF0:USTF0",1743707340996,0.991,589.48,588.86,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707341205,0.991,589.48,588.88,0.27812119]
["bitfinex-derivatives","BNBF0:USTF0",1743707341399,0.991,589.48,588.86,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707341400,0.991,589.48,588.89,0.27812119]
["bitfinex-derivatives","BNBF0:USTF0",1743707341600,0.991,589.48,588.87,0.27812119]
["bitfinex-derivatives","BNBF0:USTF0",1743707341805,0.991,589.48,588.88,0.27812119]
["bitfinex-derivatives","BNBF0:USTF0",1743707341997,0.989,589.47,588.87,0.27812119]
["bitfinex-derivatives","BNBF0:USTF0",1743707342202,0.989,589.47,588.88,0.27812119]
["bitfinex-derivatives","BNBF0:USTF0",1743707342406,0.989,589.47,588.87,0.27812119]
["bitfinex-derivatives","BNBF0:USTF0",1743707343106,0.989,589.47,589.03,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707343301,0.989,589.47,589.04,0.27812119]
["bitfinex-derivatives","BNBF0:USTF0",1743707343896,0.989,589.47,589.03,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707344101,0.989,589.47,589.04,0.27813527]
["bitfinex-derivatives","BNBF0:USTF0",1743707344897,1.299,589.46,589.04,0.27813527]
["bitfinex-derivatives","BNBF0:USTF0",1743707345607,1.299,589.46,589.11,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707346297,1.004,589.45,589.11,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707346809,1.004,589.45,589.12,0.27799643]
["bitfinex-derivatives","BNBF0:USTF0",1743707348102,1.004,589.45,589.13,0.27799643]
["bitfinex-derivatives","BNBF0:USTF0",1743707348304,1.004,589.45,589.01,0.27799643]
["bitfinex-derivatives","BNBF0:USTF0",1743707348505,1.004,589.45,589.02,0.61754347]
["bitfinex-derivatives","BNBF0:USTF0",1743707348705,1.004,589.45,589.03,0.27799643]
["bitfinex-derivatives","BNBF0:USTF0",1743707348904,1.004,589.45,589.02,0.33954704]
["bitfinex-derivatives","BNBF0:USTF0",1743707349106,1.004,589.45,589.03,0.27787449]
["bitfinex-derivatives","BNBF0:USTF0",1743707350000,1.004,589.45,589.14,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707350203,1.004,589.45,589.15,0.27787449]
["bitfinex-derivatives","BNBF0:USTF0",1743707350704,1.004,589.45,589.14,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707350905,1.004,589.45,589.15,0.27786493]
["bitfinex-derivatives","BNBF0:USTF0",1743707351305,1.004,589.45,589.14,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707355110,1.004,589.45,589.02,0.33954704]
["bitfinex-derivatives","BNBF0:USTF0",1743707355815,2.121,589.45,589.02,0.33954704]
["bitfinex-derivatives","BNBF0:USTF0",1743707357814,2.121,589.45,588.91,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707358108,2.121,589.45,588.92,0.2782436]
["bitfinex-derivatives","BNBF0:USTF0",1743707358310,1.23361757,589.44,588.92,0.2782436]
["bitfinex-derivatives","BNBF0:USTF0",1743707358815,2.121,589.45,588.92,0.2782436]
["bitfinex-derivatives","BNBF0:USTF0",1743707359311,2.121,589.45,588.91,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707359515,2.121,589.45,588.92,0.27817481]
["bitfinex-derivatives","BNBF0:USTF0",1743707360111,2.121,589.45,588.93,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707360317,2.121,589.45,588.94,0.27817481]
["bitfinex-derivatives","BNBF0:USTF0",1743707360517,3.473,589.45,588.94,0.27817481]
["bitfinex-derivatives","BNBF0:USTF0",1743707362820,3.473,589.45,588.94,1.53185515]
["bitfinex-derivatives","BNBF0:USTF0",1743707363015,3.473,589.45,588.95,0.27817481]
["bitfinex-derivatives","BNBF0:USTF0",1743707363217,3.473,589.45,588.94,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707363413,3.473,589.45,588.95,0.27799031]
["bitfinex-derivatives","BNBF0:USTF0",1743707363719,3.473,589.45,588.94,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707363919,3.473,589.45,588.95,0.27799888]
["bitfinex-derivatives","BNBF0:USTF0",1743707365423,3.473,589.45,588.9,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707365424,3.473,589.45,588.91,0.27799888]
["bitfinex-derivatives","BNBF0:USTF0",1743707367632,3.473,589.45,588.92,0.27799888]
["bitfinex-derivatives","BNBF0:USTF0",1743707367925,4.438,589.45,588.93,0.27799888]
["bitfinex-derivatives","BNBF0:USTF0",1743707368225,4.438,589.45,588.94,0.27799888]
["bitfinex-derivatives","BNBF0:USTF0",1743707368429,4.438,589.45,588.95,0.27776588]
["bitfinex-derivatives","BNBF0:USTF0",1743707368724,4.438,589.45,588.96,0.27776588]
["bitfinex-derivatives","BNBF0:USTF0",1743707368926,4.438,589.45,588.97,0.27776588]
["bitfinex-derivatives","BNBF0:USTF0",1743707369326,4.438,589.45,588.9,0.27776588]
["bitfinex-derivatives","BNBF0:USTF0",1743707369525,4.438,589.45,588.91,0.27776588]
["bitfinex-derivatives","BNBF0:USTF0",1743707369725,4.438,589.45,588.92,0.27776588]
["bitfinex-derivatives","BNBF0:USTF0",1743707369925,4.438,589.45,588.93,0.27776588]
["bitfinex-derivatives","BNBF0:USTF0",1743707370222,4.438,589.45,588.94,0.27776588]
["bitfinex-derivatives","BNBF0:USTF0",1743707370419,4.438,589.45,589.03,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707370625,4.438,589.45,589.04,0.27776588]
["bitfinex-derivatives","BNBF0:USTF0",1743707372922,4.438,589.45,589.05,0.2776717]
["bitfinex-derivatives","BNBF0:USTF0",1743707375729,4.438,589.45,589.0,0.2776717]
["bitfinex-derivatives","BNBF0:USTF0",1743707375930,4.438,589.45,589.01,0.2776717]
["bitfinex-derivatives","BNBF0:USTF0",1743707376126,4.438,589.45,589.0,0.2776717]
["bitfinex-derivatives","BNBF0:USTF0",1743707376331,4.438,589.45,589.01,0.2776717]
["bitfinex-derivatives","BNBF0:USTF0",1743707376527,4.438,589.45,589.02,0.2776717]
["bitfinex-derivatives","BNBF0:USTF0",1743707376832,4.438,589.45,589.03,0.2776717]
["bitfinex-derivatives","BNBF0:USTF0",1743707377034,4.438,589.45,589.0,0.2776717]
["bitfinex-derivatives","BNBF0:USTF0",1743707377333,4.438,589.45,589.01,0.2776717]
["bitfinex-derivatives","BNBF0:USTF0",1743707377631,4.438,589.45,589.02,0.2776717]
["bitfinex-derivatives","BNBF0:USTF0",1743707377832,4.438,589.45,589.03,0.2776717]
["bitfinex-derivatives","BNBF0:USTF0",1743707378025,4.438,589.45,589.0,0.2776717]
["bitfinex-derivatives","BNBF0:USTF0",1743707378227,4.438,589.45,589.01,0.2776717]
["bitfinex-derivatives","BNBF0:USTF0",1743707378431,4.438,589.45,589.0,0.2776717]
["bitfinex-derivatives","BNBF0:USTF0",1743707378627,4.438,589.45,589.01,0.2776717]
["bitfinex-derivatives","BNBF0:USTF0",1743707378827,4.438,589.45,588.96,0.2776717]
["bitfinex-derivatives","BNBF0:USTF0",1743707379031,4.438,589.45,588.95,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707379228,4.438,589.45,588.96,0.27773382]
["bitfinex-derivatives","BNBF0:USTF0",1743707379936,4.438,589.45,588.95,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707381328,4.438,589.45,588.91,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707381531,4.438,589.45,588.92,0.27775875]
["bitfinex-derivatives","BNBF0:USTF0",1743707385140,4.438,589.45,588.93,0.27728344]
["bitfinex-derivatives","BNBF0:USTF0",1743707385335,5.495,589.45,588.94,0.27728344]
["bitfinex-derivatives","BNBF0:USTF0",1743707385637,5.495,589.45,588.95,0.61687084]
["bitfinex-derivatives","BNBF0:USTF0",1743707385832,5.495,589.45,588.96,0.61686507]
["bitfinex-derivatives","BNBF0:USTF0",1743707386030,5.495,589.45,588.97,0.61688263]
["bitfinex-derivatives","BNBF0:USTF0",1743707386236,5.495,589.45,588.98,0.3395701]
["bitfinex-derivatives","BNBF0:USTF0",1743707386739,5.495,589.45,588.99,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707386935,5.495,589.45,589.0,0.33955857]
["bitfinex-derivatives","BNBF0:USTF0",1743707390143,5.495,589.45,589.01,0.27728451]
["bitfinex-derivatives","BNBF0:USTF0",1743707390346,5.495,589.45,589.02,0.33954704]
["bitfinex-derivatives","BNBF0:USTF0",1743707390545,5.495,589.45,589.03,0.27728451]
["bitfinex-derivatives","BNBF0:USTF0",1743707390748,5.495,589.45,589.04,0.33953551]
["bitfinex-derivatives","BNBF0:USTF0",1743707405756,5.495,589.45,589.05,0.27716108]
["bitfinex-derivatives","BNBF0:USTF0",1743707406054,5.495,589.45,589.06,0.33952398]
["bitfinex-derivatives","BNBF0:USTF0",1743707406349,5.495,589.45,589.07,0.27716108]
["bitfinex-derivatives","BNBF0:USTF0",1743707406549,5.495,589.45,589.08,0.33951246]
["bitfinex-derivatives","BNBF0:USTF0",1743707406749,5.495,589.45,589.09,0.27716108]
["bitfinex-derivatives","BNBF0:USTF0",1743707406948,5.495,589.45,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1743707407252,5.495,589.45,589.11,0.27709999]
["bitfinex-derivatives","BNBF0:USTF0",1743707407451,5.495,589.45,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1743707407653,5.495,589.45,589.13,0.27709999]
["bitfinex-derivatives","BNBF0:USTF0",1743707408155,5.495,589.45,589.14,0.33947788]
["bitfinex-derivatives","BNBF0:USTF0",1743707408356,5.495,589.45,589.15,0.27709999]
["bitfinex-derivatives","BNBF0:USTF0",1743707408557,1.057,589.45,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1743707408752,1.057,589.45,589.17,0.27709999]
["bitfinex-derivatives","BNBF0:USTF0",1743707408952,1.057,589.45,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1743707409157,1.057,589.45,589.19,0.27711097]
["bitfinex-derivatives","BNBF0:USTF0",1743707409362,1.057,589.45,589.2,0.33944331]
["bitfinex-derivatives","BNBF0:USTF0",1743707409560,1.057,589.45,589.21,0.27711097]
["bitfinex-derivatives","BNBF0:USTF0",1743707409861,1.057,589.45,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1743707410058,1.057,589.45,589.23,0.27711097]
["bitfinex-derivatives","BNBF0:USTF0",1743707410257,1.057,589.45,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1743707410560,1.057,589.45,589.25,0.27711097]
["bitfinex-derivatives","BNBF0:USTF0",1743707413158,1.057,589.45,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1743707413159,1.057,589.45,589.34,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707413355,1.057,589.45,589.35,0.27711734]
["bitfinex-derivatives","BNBF0:USTF0",1743707413661,3.415,589.57,589.35,0.27711734]
["bitfinex-derivatives","BNBF0:USTF0",1743707415262,3.415,589.57,589.38,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707415562,3.415,589.57,589.39,0.27711734]
["bitfinex-derivatives","BNBF0:USTF0",1743707417570,3.415,589.57,589.38,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707417962,3.415,589.57,589.3,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707418159,3.415,589.57,589.31,0.27725043]
["bitfinex-derivatives","BNBF0:USTF0",1743707419367,3.415,589.57,589.3,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707419568,3.415,589.57,589.31,0.27722196]
["bitfinex-derivatives","BNBF0:USTF0",1743707420366,3.415,589.57,589.34,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707422969,3.415,589.57,589.36,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707424564,2.244,589.57,589.36,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707425172,2.244,589.57,589.31,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707427277,2.244,589.57,589.28,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707429271,0.903,589.57,589.28,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707429876,0.903,589.57,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1743707431772,0.903,589.57,589.3,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707434080,0.903,589.57,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1743707434677,0.903,589.57,589.16,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707436686,0.903,589.57,589.1,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707438181,0.903,589.57,589.11,0.2777702]
["bitfinex-derivatives","BNBF0:USTF0",1743707438386,0.903,589.57,589.1,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707439687,0.903,589.57,588.92,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707439887,0.903,589.57,588.93,0.27796959]
["bitfinex-derivatives","BNBF0:USTF0",1743707443287,0.903,589.57,588.94,0.27796959]
["bitfinex-derivatives","BNBF0:USTF0",1743707443492,0.903,589.57,588.88,0.27796959]
["bitfinex-derivatives","BNBF0:USTF0",1743707443688,0.903,589.57,588.89,0.27796959]
["bitfinex-derivatives","BNBF0:USTF0",1743707443886,0.903,589.57,588.9,0.27793107]
["bitfinex-derivatives","BNBF0:USTF0",1743707444084,0.903,589.57,588.88,0.27793107]
["bitfinex-derivatives","BNBF0:USTF0",1743707444289,0.903,589.57,588.89,0.27793107]
["bitfinex-derivatives","BNBF0:USTF0",1743707444486,0.903,589.57,588.87,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707444487,0.903,589.57,588.9,0.27793107]
["bitfinex-derivatives","BNBF0:USTF0",1743707444690,0.903,589.57,588.91,0.27793107]
["bitfinex-derivatives","BNBF0:USTF0",1743707444887,0.903,589.57,588.92,0.27793107]
["bitfinex-derivatives","BNBF0:USTF0",1743707445194,0.903,589.57,588.93,0.27793107]
["bitfinex-derivatives","BNBF0:USTF0",1743707445394,0.903,589.57,588.88,0.27793107]
["bitfinex-derivatives","BNBF0:USTF0",1743707445597,0.903,589.57,588.89,0.27793107]
["bitfinex-derivatives","BNBF0:USTF0",1743707445797,0.903,589.57,588.88,0.27793107]
["bitfinex-derivatives","BNBF0:USTF0",1743707445994,0.903,589.57,588.89,0.27783479]
["bitfinex-derivatives","BNBF0:USTF0",1743707446195,0.903,589.57,588.9,0.27783479]
["bitfinex-derivatives","BNBF0:USTF0",1743707446396,0.903,589.57,588.68,0.27783479]
["bitfinex-derivatives","BNBF0:USTF0",1743707446590,0.903,589.57,588.69,0.61757217]
["bitfinex-derivatives","BNBF0:USTF0",1743707446803,0.903,589.57,588.7,0.6175664]
["bitfinex-derivatives","BNBF0:USTF0",1743707446989,0.903,589.57,588.71,0.61756063]
["bitfinex-derivatives","BNBF0:USTF0",1743707447189,0.903,589.57,588.72,0.27783479]
["bitfinex-derivatives","BNBF0:USTF0",1743707447590,0.903,589.57,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1743707447789,0.903,589.57,588.74,0.27783479]
["bitfinex-derivatives","BNBF0:USTF0",1743707449092,0.903,589.57,588.73,0.3397143]
["bitfinex-derivatives","BNBF0:USTF0",1743707449398,0.903,589.57,588.74,0.27781642]
["bitfinex-derivatives","BNBF0:USTF0",1743707449598,0.903,589.57,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1743707449797,1.77,589.57,588.76,0.27781642]
["bitfinex-derivatives","BNBF0:USTF0",1743707450698,1.77,589.57,588.77,0.27787027]
["bitfinex-derivatives","BNBF0:USTF0",1743707450898,1.77,589.57,588.76,0.27787027]
["bitfinex-derivatives","BNBF0:USTF0",1743707451099,1.77,589.57,588.77,0.27787027]
["bitfinex-derivatives","BNBF0:USTF0",1743707451397,1.77,589.57,588.78,0.27787027]
["bitfinex-derivatives","BNBF0:USTF0",1743707451596,1.77,589.57,588.79,0.27787027]
["bitfinex-derivatives","BNBF0:USTF0",1743707451792,1.77,589.57,588.76,0.27787027]
["bitfinex-derivatives","BNBF0:USTF0",1743707452006,1.77,589.57,588.77,0.27787027]
["bitfinex-derivatives","BNBF0:USTF0",1743707452197,1.77,589.57,588.76,0.27787027]
["bitfinex-derivatives","BNBF0:USTF0",1743707453698,3.137,589.57,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1743707453899,3.137,589.57,588.76,0.27788074]
["bitfinex-derivatives","BNBF0:USTF0",1743707455396,3.137,589.57,588.77,0.2779503]
["bitfinex-derivatives","BNBF0:USTF0",1743707455597,3.137,589.57,588.76,0.2779503]
["bitfinex-derivatives","BNBF0:USTF0",1743707455797,3.137,589.57,588.77,0.2779503]
["bitfinex-derivatives","BNBF0:USTF0",1743707456000,3.137,589.57,588.76,0.2779503]
["bitfinex-derivatives","BNBF0:USTF0",1743707456297,3.137,589.57,588.77,0.2779503]
["bitfinex-derivatives","BNBF0:USTF0",1743707456499,4.1,589.57,588.76,0.2779503]
["bitfinex-derivatives","BNBF0:USTF0",1743707456697,4.1,589.57,588.77,0.2779503]
["bitfinex-derivatives","BNBF0:USTF0",1743707456901,4.1,589.57,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1743707457101,4.1,589.57,588.76,0.27795123]
["bitfinex-derivatives","BNBF0:USTF0",1743707457604,1.20963043,589.56,588.76,0.27795123]
["bitfinex-derivatives","BNBF0:USTF0",1743707458501,2.68512045,589.56,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1743707458702,2.68512045,589.56,588.76,0.27809356]
["bitfinex-derivatives","BNBF0:USTF0",1743707458903,2.68516269,589.56,588.76,0.27809356]
["bitfinex-derivatives","BNBF0:USTF0",1743707460706,2.68480199,589.56,588.76,0.27809356]
["bitfinex-derivatives","BNBF0:USTF0",1743707460909,1.523,589.55,588.76,0.27809356]
["bitfinex-derivatives","BNBF0:USTF0",1743707462000,1.523,589.55,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1743707462500,1.47517156,589.54,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1743707462705,1.47517156,589.53,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1743707462907,1.47517156,589.52,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1743707463102,2.68480199,589.51,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1743707463305,1.47517156,589.5,588.76,0.2783035]
["bitfinex-derivatives","BNBF0:USTF0",1743707463502,1.47517156,589.49,588.76,0.2783035]
["bitfinex-derivatives","BNBF0:USTF0",1743707463704,1.47517156,589.48,588.76,0.2783035]
["bitfinex-derivatives","BNBF0:USTF0",1743707463906,1.47517156,589.47,588.76,0.2783035]
["bitfinex-derivatives","BNBF0:USTF0",1743707464104,1.47517156,589.46,588.76,0.2783035]
["bitfinex-derivatives","BNBF0:USTF0",1743707464301,1.47517156,589.45,588.77,0.27824742]
["bitfinex-derivatives","BNBF0:USTF0",1743707464500,1.47517156,589.45,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1743707464501,1.20963043,589.46,588.76,0.27824742]
["bitfinex-derivatives","BNBF0:USTF0",1743707464800,4.15969221,589.5,588.77,0.27824742]
["bitfinex-derivatives","BNBF0:USTF0",1743707465002,4.15969221,589.5,588.76,0.27824742]
["bitfinex-derivatives","BNBF0:USTF0",1743707465003,2.95006178,589.49,588.76,0.27824742]
["bitfinex-derivatives","BNBF0:USTF0",1743707465305,4.45505301,589.54,588.77,0.27824742]
["bitfinex-derivatives","BNBF0:USTF0",1743707465508,2.95006178,589.53,588.76,0.27824742]
["bitfinex-derivatives","BNBF0:USTF0",1743707465708,2.95006178,589.53,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1743707465709,4.15969221,589.54,588.77,0.27824742]
["bitfinex-derivatives","BNBF0:USTF0",1743707466006,0.29533699,589.52,588.76,0.27824742]
["bitfinex-derivatives","BNBF0:USTF0",1743707466206,0.29533699,589.52,588.77,0.27824742]
["bitfinex-derivatives","BNBF0:USTF0",1743707466408,0.29533699,589.52,588.76,0.27824742]
["bitfinex-derivatives","BNBF0:USTF0",1743707466608,0.29533699,589.52,588.77,0.27824742]
["bitfinex-derivatives","BNBF0:USTF0",1743707466808,0.29533699,589.52,588.76,0.27824742]
["bitfinex-derivatives","BNBF0:USTF0",1743707467006,0.29533699,589.52,588.77,0.27824742]
["bitfinex-derivatives","BNBF0:USTF0",1743707467208,0.29533699,589.52,588.76,0.27824742]
["bitfinex-derivatives","BNBF0:USTF0",1743707467510,0.29533699,589.52,588.77,0.27824742]
["bitfinex-derivatives","BNBF0:USTF0",1743707467706,0.29533699,589.52,588.78,0.27824742]
["bitfinex-derivatives","BNBF0:USTF0",1743707467908,0.29533699,589.52,588.76,0.27824742]
["bitfinex-derivatives","BNBF0:USTF0",1743707468808,4.15969221,589.54,588.76,0.27824742]
["bitfinex-derivatives","BNBF0:USTF0",1743707469308,0.92018419,589.53,588.76,0.27824742]
["bitfinex-derivatives","BNBF0:USTF0",1743707469611,2.68480199,589.53,588.76,0.27824742]
["bitfinex-derivatives","BNBF0:USTF0",1743707469910,1.20963043,589.53,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1743707470112,0.29532195,589.52,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1743707470511,2.403,589.51,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1743707471614,1.4717797,589.5,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1743707471812,1.4717797,589.49,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1743707472008,1.4717797,589.48,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1743707472209,1.4717797,589.47,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1743707472415,1.4717797,589.46,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1743707472614,1.4717797,589.45,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1743707472809,1.20651749,589.46,588.76,0.27815773]
["bitfinex-derivatives","BNBF0:USTF0",1743707472810,1.4717797,589.44,588.76,0.27815773]
["bitfinex-derivatives","BNBF0:USTF0",1743707473014,1.20651749,589.44,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1743707473215,2.67829719,589.44,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1743707473416,1.20651749,589.44,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1743707473616,1.20651749,589.44,588.76,0.27832523]
["bitfinex-derivatives","BNBF0:USTF0",1743707474214,2.67829719,589.5,588.76,0.27832523]
["bitfinex-derivatives","BNBF0:USTF0",1743707475616,2.67829719,589.5,588.77,0.27824085]
["bitfinex-derivatives","BNBF0:USTF0",1743707475816,2.67829719,589.5,588.76,0.27824085]
["bitfinex-derivatives","BNBF0:USTF0",1743707476018,2.67829719,589.5,588.77,0.27824085]
["bitfinex-derivatives","BNBF0:USTF0",1743707476219,2.67829719,589.5,588.78,0.27824085]
["bitfinex-derivatives","BNBF0:USTF0",1743707476517,0.853,589.49,588.79,0.27824085]
["bitfinex-derivatives","BNBF0:USTF0",1743707476719,0.853,589.49,588.76,0.27824085]
["bitfinex-derivatives","BNBF0:USTF0",1743707477018,0.853,589.49,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1743707477317,0.853,589.49,588.76,0.27825559]
["bitfinex-derivatives","BNBF0:USTF0",1743707478413,0.853,589.49,588.77,0.27821492]
["bitfinex-derivatives","BNBF0:USTF0",1743707478615,0.853,589.49,588.75,0.33970276]
["bitfinex-derivatives","BNBF0:USTF0",1743707478812,0.853,589.49,588.76,0.27821444]
["bitfinex-derivatives","BNBF0:USTF0",1743707480513,0.996,589.48,588.76,0.27821444]
["bitfinex-derivatives","BNBF0:USTF0",1743707482712,1.47387505,589.47,588.76,0.27821444]
["bitfinex-derivatives","BNBF0:USTF0",1743707482918,1.47387505,589.46,588.76,0.27821444]
["bitfinex-derivatives","BNBF0:USTF0",1743707483115,1.47387505,589.45,588.76,0.27821444]
["bitfinex-derivatives","BNBF0:USTF0",1743707483321,1.20651749,589.44,588.76,0.27821444]
["bitfinex-derivatives","BNBF0:USTF0",1743707484121,1.50185824,589.44,588.76,0.27821444]
["bitfinex-derivatives","BNBF0:USTF0",1743707484518,0.29534075,589.44,588.76,0.27821444]
["bitfinex-derivatives","BNBF0:USTF0",1743707484716,1.7692158,589.44,588.76,0.27821444]
["bitfinex-derivatives","BNBF0:USTF0",1743707484914,1.20651749,589.43,588.76,0.27821444]
["bitfinex-derivatives","BNBF0:USTF0",1743707485321,0.29534075,589.44,588.76,0.27821444]
["bitfinex-derivatives","BNBF0:USTF0",1743707486716,1.20651749,589.46,588.76,0.27821444]
["bitfinex-derivatives","BNBF0:USTF0",1743707487014,0.29533824,589.44,588.76,0.27821444]
["bitfinex-derivatives","BNBF0:USTF0",1743707488625,0.29533824,589.44,588.78,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707488819,0.29533824,589.44,588.79,0.27821444]
["bitfinex-derivatives","BNBF0:USTF0",1743707489820,2.20649127,589.48,588.79,0.27821444]
["bitfinex-derivatives","BNBF0:USTF0",1743707490523,0.996,589.48,588.79,0.27821444]
["bitfinex-derivatives","BNBF0:USTF0",1743707490724,0.996,589.48,588.86,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707490924,0.996,589.48,588.87,0.27821444]
["bitfinex-derivatives","BNBF0:USTF0",1743707491124,1.044,589.47,588.87,0.27821444]
["bitfinex-derivatives","BNBF0:USTF0",1743707492932,1.044,589.47,588.86,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707494427,1.044,589.47,588.94,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707494626,1.21331869,589.46,588.94,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707494826,1.48141348,589.45,588.94,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707495020,1.48141348,589.44,588.94,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707495224,1.48141348,589.43,588.94,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707495421,1.48141348,589.42,588.94,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707495623,1.21331869,589.41,588.94,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707496630,1.21331869,589.4,588.94,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707496827,1.21331869,589.39,588.94,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707497027,0.828,589.44,588.94,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707497230,1.48223567,589.43,588.94,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707497428,0.828,589.44,588.8,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707497429,2.69738996,589.42,588.8,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707497629,1.48223567,589.41,588.8,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707497924,2.69761308,589.4,588.8,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707498122,1.21515429,589.4,588.8,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707498327,1.21515429,589.39,588.8,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707498730,2.18615429,589.38,588.8,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707499429,1.21515429,589.37,588.8,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707499829,1.21515429,589.36,588.8,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707500230,2.69810949,589.35,588.8,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707500428,1.4829552,589.34,588.77,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707500627,2.69810949,589.33,588.77,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707500827,1.4829552,589.32,588.77,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707501029,1.4829552,589.31,588.77,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707501231,1.4829552,589.3,588.77,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707501432,1.21515429,589.31,588.78,0.27809137]
["bitfinex-derivatives","BNBF0:USTF0",1743707501733,1.21515429,589.3,588.79,0.27806249]
["bitfinex-derivatives","BNBF0:USTF0",1743707501929,1.21515429,589.3,588.78,0.27806249]
["bitfinex-derivatives","BNBF0:USTF0",1743707502134,0.971,589.38,588.77,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707502334,1.48313634,589.37,588.78,0.27806276]
["bitfinex-derivatives","BNBF0:USTF0",1743707502535,2.69886665,589.36,588.66,0.27806276]
["bitfinex-derivatives","BNBF0:USTF0",1743707502736,1.48313634,589.35,588.66,0.27806276]
["bitfinex-derivatives","BNBF0:USTF0",1743707502935,1.48313634,589.34,588.66,0.27806276]
["bitfinex-derivatives","BNBF0:USTF0",1743707503130,1.48313634,589.33,588.66,0.27806276]
["bitfinex-derivatives","BNBF0:USTF0",1743707503331,1.48313634,589.32,588.66,0.27806276]
["bitfinex-derivatives","BNBF0:USTF0",1743707503533,1.48325717,589.31,588.66,0.27806276]
["bitfinex-derivatives","BNBF0:USTF0",1743707503736,1.21573031,589.34,588.66,0.27806276]
["bitfinex-derivatives","BNBF0:USTF0",1743707503933,1.48325331,589.33,588.66,0.27806276]
["bitfinex-derivatives","BNBF0:USTF0",1743707504139,1.48325331,589.32,588.78,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707504433,0.971,589.38,588.78,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707504642,1.21591976,589.31,588.78,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707504842,1.21591976,589.31,588.79,0.27805636]
["bitfinex-derivatives","BNBF0:USTF0",1743707505242,1.21591976,589.3,588.79,0.27805636]
["bitfinex-derivatives","BNBF0:USTF0",1743707505946,1.48389615,589.37,588.79,0.27805636]
["bitfinex-derivatives","BNBF0:USTF0",1743707506247,1.358,589.29,588.85,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707506437,1.358,589.29,588.86,0.27805636]
["bitfinex-derivatives","BNBF0:USTF0",1743707508747,1.358,589.29,588.85,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707508940,1.358,589.29,588.86,0.27793622]
["bitfinex-derivatives","BNBF0:USTF0",1743707509448,0.96,589.28,588.95,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707511546,0.96,589.28,588.96,0.27786046]
["bitfinex-derivatives","BNBF0:USTF0",1743707511949,0.96,589.28,589.0,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707514953,0.96,589.28,588.93,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707516651,1.48626817,589.27,588.93,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707516859,1.48626817,589.26,588.81,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707517055,1.48626817,589.25,588.81,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707517355,2.97286074,589.24,588.81,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707517557,4.19123777,589.23,588.81,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707517753,2.97286074,589.22,588.81,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707517948,4.19123777,589.21,588.81,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707518250,1.48626817,589.2,588.81,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707518453,2.7046452,589.19,588.81,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707518655,1.4862846,589.18,588.81,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707518856,1.4862846,589.17,588.81,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707519060,1.4862846,589.16,588.81,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707519351,1.4862846,589.15,588.67,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707519559,1.4862846,589.14,588.67,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707519752,1.4862846,589.13,588.67,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707519952,1.4862846,589.12,588.67,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707520153,1.4862846,589.11,588.67,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707520357,1.4862846,589.1,588.67,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707520559,1.4862846,589.09,588.67,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707520757,1.4862846,589.08,588.67,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707520958,1.4862846,589.07,588.67,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707521151,2.70466163,589.06,588.67,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707521358,1.21837703,589.06,588.67,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707521558,1.48648575,589.05,588.67,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707521858,0.848,589.24,588.6,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707522053,4.17146261,589.23,588.6,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707522253,2.97240279,589.22,588.61,0.2781167]
["bitfinex-derivatives","BNBF0:USTF0",1743707522452,1.48604797,589.21,588.61,0.2781167]
["bitfinex-derivatives","BNBF0:USTF0",1743707522653,1.48604797,589.2,588.61,0.2781167]
["bitfinex-derivatives","BNBF0:USTF0",1743707522863,1.19905982,589.22,588.61,0.2781167]
["bitfinex-derivatives","BNBF0:USTF0",1743707523055,0.848,589.24,588.61,0.2781167]
["bitfinex-derivatives","BNBF0:USTF0",1743707523252,1.48577212,589.23,588.61,0.2781167]
["bitfinex-derivatives","BNBF0:USTF0",1743707523450,0.848,589.24,588.61,0.2781167]
["bitfinex-derivatives","BNBF0:USTF0",1743707524560,0.848,589.24,588.74,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707524754,0.848,589.24,588.75,0.2781167]
["bitfinex-derivatives","BNBF0:USTF0",1743707524954,1.029,589.23,588.75,0.2781167]
["bitfinex-derivatives","BNBF0:USTF0",1743707527762,1.029,589.23,588.85,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707527964,1.029,589.23,588.86,0.2781167]
["bitfinex-derivatives","BNBF0:USTF0",1743707528356,1.029,589.23,588.87,0.27795066]
["bitfinex-derivatives","BNBF0:USTF0",1743707528558,1.029,589.23,588.88,0.27795066]
["bitfinex-derivatives","BNBF0:USTF0",1743707528755,1.029,589.23,588.85,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707530057,1.029,589.23,588.77,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707530256,1.029,589.23,588.78,0.27797003]
["bitfinex-derivatives","BNBF0:USTF0",1743707531358,1.029,589.23,588.77,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707531562,1.029,589.23,588.78,0.27800848]
["bitfinex-derivatives","BNBF0:USTF0",1743707532162,1.029,589.23,588.76,0.27800848]
["bitfinex-derivatives","BNBF0:USTF0",1743707532463,1.029,589.23,588.77,0.27800848]
["bitfinex-derivatives","BNBF0:USTF0",1743707532659,1.029,589.23,588.76,0.27800848]
["bitfinex-derivatives","BNBF0:USTF0",1743707532865,1.029,589.23,588.77,0.27800848]
["bitfinex-derivatives","BNBF0:USTF0",1743707533165,1.029,589.23,588.78,0.27800848]
["bitfinex-derivatives","BNBF0:USTF0",1743707533369,1.029,589.23,588.75,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707533370,1.029,589.23,588.76,0.27800848]
["bitfinex-derivatives","BNBF0:USTF0",1743707533667,1.029,589.23,588.77,0.27800848]
["bitfinex-derivatives","BNBF0:USTF0",1743707533865,1.029,589.23,588.76,0.27800848]
["bitfinex-derivatives","BNBF0:USTF0",1743707534068,1.029,589.23,588.77,0.27802354]
["bitfinex-derivatives","BNBF0:USTF0",1743707534361,1.029,589.23,588.75,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707534660,1.029,589.23,588.77,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707534866,1.029,589.23,588.78,0.27805056]
["bitfinex-derivatives","BNBF0:USTF0",1743707535066,1.029,589.23,588.77,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707536764,1.029,589.23,581.76,7.56760486]
["bitfinex-derivatives","BNBF0:USTF0",1743707536765,1.029,589.23,588.76,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707536965,1.029,589.23,588.77,0.27807814]
["bitfinex-derivatives","BNBF0:USTF0",1743707537666,1.029,589.23,588.76,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707537667,1.029,589.23,588.78,0.27811323]
["bitfinex-derivatives","BNBF0:USTF0",1743707537869,1.029,589.23,588.76,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707537870,1.038,589.22,588.76,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707538065,1.038,589.22,588.77,0.27811658]
["bitfinex-derivatives","BNBF0:USTF0",1743707539075,1.48624001,589.21,588.82,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707539377,1.235,589.2,588.82,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707541468,1.235,589.2,588.74,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707543869,1.235,589.2,588.65,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707546075,1.235,589.2,588.58,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707546677,1.235,589.2,588.59,0.27814315]
["bitfinex-derivatives","BNBF0:USTF0",1743707547476,1.235,589.2,588.58,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707547676,1.235,589.2,588.59,0.27809148]
["bitfinex-derivatives","BNBF0:USTF0",1743707548675,1.235,589.2,588.59,1.53177182]
["bitfinex-derivatives","BNBF0:USTF0",1743707548874,1.235,589.2,588.6,0.27809148]
["bitfinex-derivatives","BNBF0:USTF0",1743707549678,1.235,589.2,588.59,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707549972,1.235,589.2,588.6,0.27805322]
["bitfinex-derivatives","BNBF0:USTF0",1743707550576,1.235,589.2,588.61,0.33978355]
["bitfinex-derivatives","BNBF0:USTF0",1743707550780,2.324,589.2,588.62,0.27805322]
["bitfinex-derivatives","BNBF0:USTF0",1743707550979,2.324,589.2,588.63,0.33977201]
["bitfinex-derivatives","BNBF0:USTF0",1743707551178,2.324,589.2,588.64,0.27805322]
["bitfinex-derivatives","BNBF0:USTF0",1743707551582,2.324,589.2,588.65,0.61773715]
["bitfinex-derivatives","BNBF0:USTF0",1743707551774,2.324,589.2,588.66,0.27797669]
["bitfinex-derivatives","BNBF0:USTF0",1743707553984,3.293,589.2,588.66,0.27797669]
["bitfinex-derivatives","BNBF0:USTF0",1743707554984,3.293,589.2,588.93,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707556788,3.293,589.2,588.92,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707559384,3.293,589.2,588.98,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707561386,3.293,589.2,588.79,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707561686,3.293,589.2,588.8,0.27796006]
["bitfinex-derivatives","BNBF0:USTF0",1743707562279,3.293,589.2,588.79,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707562582,3.293,589.2,588.8,0.27805783]
["bitfinex-derivatives","BNBF0:USTF0",1743707563782,3.293,589.2,588.78,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707563983,3.293,589.2,588.79,0.27814836]
["bitfinex-derivatives","BNBF0:USTF0",1743707565385,3.293,589.2,588.78,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707565585,3.293,589.2,588.79,0.27814114]
["bitfinex-derivatives","BNBF0:USTF0",1743707566486,3.293,589.2,588.77,0.27814114]
["bitfinex-derivatives","BNBF0:USTF0",1743707566682,3.293,589.2,588.76,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707566888,3.293,589.2,588.77,0.27810783]
["bitfinex-derivatives","BNBF0:USTF0",1743707568485,3.293,589.2,588.78,0.27813741]
["bitfinex-derivatives","BNBF0:USTF0",1743707568686,3.293,589.2,588.79,0.27813741]
["bitfinex-derivatives","BNBF0:USTF0",1743707568888,3.293,589.2,588.8,0.27813741]
["bitfinex-derivatives","BNBF0:USTF0",1743707569089,3.293,589.2,588.77,1.53181775]
["bitfinex-derivatives","BNBF0:USTF0",1743707569290,3.293,589.2,588.78,0.27813741]
["bitfinex-derivatives","BNBF0:USTF0",1743707572185,3.293,589.2,588.85,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707572386,3.293,589.2,588.86,0.27813741]
["bitfinex-derivatives","BNBF0:USTF0",1743707574291,3.293,589.2,588.86,1.53181775]
["bitfinex-derivatives","BNBF0:USTF0",1743707574491,3.293,589.2,588.87,0.27813741]
["bitfinex-derivatives","BNBF0:USTF0",1743707574691,3.293,589.2,588.88,0.27809769]
["bitfinex-derivatives","BNBF0:USTF0",1743707574991,3.293,589.2,588.89,0.27809769]
["bitfinex-derivatives","BNBF0:USTF0",1743707575194,0.969,589.2,588.9,0.27809769]
["bitfinex-derivatives","BNBF0:USTF0",1743707575389,0.969,589.2,588.87,0.27809769]
["bitfinex-derivatives","BNBF0:USTF0",1743707575589,0.969,589.2,588.88,0.27809769]
["bitfinex-derivatives","BNBF0:USTF0",1743707575790,0.969,589.2,588.87,0.27809769]
["bitfinex-derivatives","BNBF0:USTF0",1743707575988,0.969,589.2,588.88,0.27809769]
["bitfinex-derivatives","BNBF0:USTF0",1743707576188,0.969,589.2,588.87,0.27809769]
["bitfinex-derivatives","BNBF0:USTF0",1743707576391,0.969,589.2,588.88,0.27809769]
["bitfinex-derivatives","BNBF0:USTF0",1743707576593,0.969,589.2,588.87,0.27809769]
["bitfinex-derivatives","BNBF0:USTF0",1743707576895,0.969,589.2,588.97,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707578696,0.969,589.2,588.98,0.27808624]
["bitfinex-derivatives","BNBF0:USTF0",1743707580301,0.969,589.2,588.98,1.53176658]
["bitfinex-derivatives","BNBF0:USTF0",1743707580500,0.969,589.2,588.98,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707583307,0.969,589.2,588.66,0.97550263]
["bitfinex-derivatives","BNBF0:USTF0",1743707583308,0.969,589.2,588.91,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707585008,0.969,589.2,588.92,0.27812927]
["bitfinex-derivatives","BNBF0:USTF0",1743707585205,0.969,589.2,588.94,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707588311,0.969,589.2,588.96,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707590809,0.969,589.2,588.84,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707593113,0.969,589.2,588.82,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707595510,0.969,589.2,588.8,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707597616,0.969,589.2,588.81,0.27778032]
["bitfinex-derivatives","BNBF0:USTF0",1743707598315,0.969,589.2,588.86,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707598511,0.969,589.2,588.87,0.27778032]
["bitfinex-derivatives","BNBF0:USTF0",1743707601523,0.969,589.2,589.19,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707603918,0.969,589.2,589.02,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743707603919,0.969,589.2,589.13,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707604119,0.969,589.2,589.14,0.27758236]
["bitfinex-derivatives","BNBF0:USTF0",1743707605020,1.128,589.26,589.14,0.27758236]
["bitfinex-derivatives","BNBF0:USTF0",1743707606820,1.128,589.26,589.15,0.27758236]
["bitfinex-derivatives","BNBF0:USTF0",1743707607017,1.128,589.26,589.16,0.27756041]
["bitfinex-derivatives","BNBF0:USTF0",1743707607324,1.128,589.26,589.17,0.27756041]
["bitfinex-derivatives","BNBF0:USTF0",1743707607621,1.128,589.26,589.09,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707607823,1.128,589.26,589.1,0.27755204]
["bitfinex-derivatives","BNBF0:USTF0",1743707608016,2.705,589.46,589.1,0.27755204]
["bitfinex-derivatives","BNBF0:USTF0",1743707609622,2.705,589.46,589.09,0.27755204]
["bitfinex-derivatives","BNBF0:USTF0",1743707609823,2.705,589.46,589.1,0.27755204]
["bitfinex-derivatives","BNBF0:USTF0",1743707610023,2.705,589.46,589.08,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707610323,2.705,589.46,589.09,0.27755749]
["bitfinex-derivatives","BNBF0:USTF0",1743707610523,1.284,589.45,589.09,0.27755749]
["bitfinex-derivatives","BNBF0:USTF0",1743707613018,1.284,589.45,589.08,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707613218,1.284,589.45,589.09,0.27756697]
["bitfinex-derivatives","BNBF0:USTF0",1743707615026,1.284,589.45,589.14,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707615225,1.284,589.45,589.15,0.27756697]
["bitfinex-derivatives","BNBF0:USTF0",1743707616722,1.284,589.45,589.14,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707617428,1.284,589.45,589.07,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707617829,1.284,589.45,589.08,0.27759127]
["bitfinex-derivatives","BNBF0:USTF0",1743707618429,1.284,589.45,589.07,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707619630,1.284,589.45,588.94,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707619825,1.284,589.45,588.95,0.27763773]
["bitfinex-derivatives","BNBF0:USTF0",1743707621933,2.527,589.45,588.95,0.27763773]
["bitfinex-derivatives","BNBF0:USTF0",1743707622133,2.527,589.45,588.95,1.53131807]
["bitfinex-derivatives","BNBF0:USTF0",1743707622332,2.527,589.45,588.96,0.27763773]
["bitfinex-derivatives","BNBF0:USTF0",1743707623732,2.527,589.45,588.95,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707623926,2.527,589.45,588.96,0.27763623]
["bitfinex-derivatives","BNBF0:USTF0",1743707624335,2.527,589.45,589.02,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707624531,2.527,589.45,589.03,0.27763623]
["bitfinex-derivatives","BNBF0:USTF0",1743707625138,2.527,589.45,589.02,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707625532,2.527,589.45,589.03,0.27765779]
["bitfinex-derivatives","BNBF0:USTF0",1743707625736,2.527,589.45,589.02,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707629334,2.527,589.45,589.03,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707632041,1.48322343,589.44,589.03,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707632235,1.48322343,589.43,589.04,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707632438,2.527,589.45,589.04,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707632639,1.48328961,589.44,589.04,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707632838,1.48328961,589.43,589.04,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707633040,2.527,589.45,589.04,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707633339,1.48328177,589.44,589.04,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707633535,1.48328177,589.43,589.04,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707633741,1.48328177,589.42,589.04,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707633933,2.527,589.45,589.04,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707634138,1.48330597,589.44,589.04,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707634334,2.527,589.45,588.66,0.97450246]
["bitfinex-derivatives","BNBF0:USTF0",1743707634335,1.48330597,589.43,588.98,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707634534,2.68130597,589.42,588.98,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707634738,1.48329376,589.41,588.98,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707635034,1.198,589.42,588.98,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707635237,1.48329679,589.41,588.98,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707635439,1.198,589.42,588.98,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707635734,1.48326515,589.41,588.98,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707635938,1.48326515,589.4,588.98,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707636139,2.96675751,589.39,588.98,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707636337,1.48326515,589.38,588.98,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707636642,1.48326515,589.37,588.98,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707636939,2.96675751,589.36,588.86,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707637138,2.96675751,589.35,588.86,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707637337,2.96675751,589.34,588.86,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707637537,2.96675751,589.33,588.86,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707637740,2.96675751,589.32,588.86,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707637934,1.48326515,589.31,588.86,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707638136,1.48326515,589.3,588.86,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707638338,1.48326515,589.29,588.86,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707638538,1.48326515,589.28,588.86,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707638834,1.48326515,589.27,588.86,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707639032,1.48326515,589.26,588.86,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707639238,1.48326515,589.25,588.86,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707639439,1.48326515,589.24,588.86,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707639640,1.48289397,589.36,588.86,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707639839,2.96463175,589.35,588.86,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707640035,1.48173778,589.34,588.86,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707640240,1.48173778,589.33,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743707640435,1.48173778,589.32,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743707640635,1.48173778,589.31,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743707640839,1.48173778,589.3,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743707641040,1.48173778,589.29,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743707641236,1.48173778,589.28,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743707641438,1.48173778,589.27,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743707641635,1.48173778,589.26,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743707641837,1.48142795,589.25,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743707642040,1.48142795,589.24,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743707642240,1.48202171,589.36,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743707642441,0.29541471,589.37,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743707642442,1.48108766,589.35,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743707642741,1.48108766,589.34,588.66,0.27819778]
["bitfinex-derivatives","BNBF0:USTF0",1743707643039,1.48202171,589.41,588.66,0.27819778]
["bitfinex-derivatives","BNBF0:USTF0",1743707643235,1.48092656,589.4,588.66,0.27819778]
["bitfinex-derivatives","BNBF0:USTF0",1743707643442,1.48092656,589.39,588.66,0.27819778]
["bitfinex-derivatives","BNBF0:USTF0",1743707643643,1.48092656,589.38,588.66,0.27819778]
["bitfinex-derivatives","BNBF0:USTF0",1743707643843,1.48092656,589.37,588.66,0.27819778]
["bitfinex-derivatives","BNBF0:USTF0",1743707644142,1.187,589.4,588.66,0.27819778]
["bitfinex-derivatives","BNBF0:USTF0",1743707644143,1.48092656,589.36,588.66,0.27819778]
["bitfinex-derivatives","BNBF0:USTF0",1743707644339,1.48092656,589.35,588.66,0.27819778]
["bitfinex-derivatives","BNBF0:USTF0",1743707644537,1.48092656,589.34,588.66,0.27819778]
["bitfinex-derivatives","BNBF0:USTF0",1743707644844,1.48092656,589.33,588.66,0.27819778]
["bitfinex-derivatives","BNBF0:USTF0",1743707645038,1.48092656,589.32,588.66,0.27819778]
["bitfinex-derivatives","BNBF0:USTF0",1743707645242,1.48092656,589.31,588.66,0.27819778]
["bitfinex-derivatives","BNBF0:USTF0",1743707645442,1.48092656,589.3,588.66,0.27819778]
["bitfinex-derivatives","BNBF0:USTF0",1743707645643,1.48092116,589.39,588.66,0.27819778]
["bitfinex-derivatives","BNBF0:USTF0",1743707645942,1.48046518,589.38,588.66,0.27819778]
["bitfinex-derivatives","BNBF0:USTF0",1743707646143,1.48046518,589.37,588.66,0.27819778]
["bitfinex-derivatives","BNBF0:USTF0",1743707646334,1.48046518,589.36,588.66,0.27819778]
["bitfinex-derivatives","BNBF0:USTF0",1743707646538,1.48046518,589.35,588.66,0.27819778]
["bitfinex-derivatives","BNBF0:USTF0",1743707646741,1.48046518,589.34,588.66,0.27819778]
["bitfinex-derivatives","BNBF0:USTF0",1743707647044,1.48046518,589.33,588.66,0.27819778]
["bitfinex-derivatives","BNBF0:USTF0",1743707647239,1.48046518,589.32,588.66,0.27819778]
["bitfinex-derivatives","BNBF0:USTF0",1743707647435,1.48046518,589.31,588.66,0.27819778]
["bitfinex-derivatives","BNBF0:USTF0",1743707647638,1.187,589.4,588.66,0.27819778]
["bitfinex-derivatives","BNBF0:USTF0",1743707647841,1.48003553,589.39,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743707648038,1.48003553,589.38,588.66,0.27815982]
["bitfinex-derivatives","BNBF0:USTF0",1743707648241,1.48003553,589.37,588.66,0.27815982]
["bitfinex-derivatives","BNBF0:USTF0",1743707648544,1.48003553,589.36,588.66,0.27815982]
["bitfinex-derivatives","BNBF0:USTF0",1743707648844,1.48003553,589.35,588.66,0.27815982]
["bitfinex-derivatives","BNBF0:USTF0",1743707649044,1.48003553,589.34,588.66,0.27815982]
["bitfinex-derivatives","BNBF0:USTF0",1743707649243,1.48003553,589.33,588.66,0.27815982]
["bitfinex-derivatives","BNBF0:USTF0",1743707649444,1.48003553,589.32,588.66,0.27815982]
["bitfinex-derivatives","BNBF0:USTF0",1743707649645,1.48003553,589.36,588.66,0.27815982]
["bitfinex-derivatives","BNBF0:USTF0",1743707649845,1.48003553,589.35,588.66,0.27815982]
["bitfinex-derivatives","BNBF0:USTF0",1743707650039,1.48003553,589.34,588.66,0.27815982]
["bitfinex-derivatives","BNBF0:USTF0",1743707650244,1.48003553,589.33,588.66,0.27815982]
["bitfinex-derivatives","BNBF0:USTF0",1743707650444,1.48003553,589.36,588.66,0.27815982]
["bitfinex-derivatives","BNBF0:USTF0",1743707650646,1.48003553,589.35,588.66,0.27815982]
["bitfinex-derivatives","BNBF0:USTF0",1743707650842,1.48003553,589.34,588.66,0.27815982]
["bitfinex-derivatives","BNBF0:USTF0",1743707651038,1.48003553,589.33,588.66,0.27815982]
["bitfinex-derivatives","BNBF0:USTF0",1743707651445,1.48003553,589.32,588.66,0.27815982]
["bitfinex-derivatives","BNBF0:USTF0",1743707651645,1.48003553,589.33,588.66,0.27815982]
["bitfinex-derivatives","BNBF0:USTF0",1743707651842,1.48003553,589.32,588.66,0.27815982]
["bitfinex-derivatives","BNBF0:USTF0",1743707652041,1.031,589.34,588.66,0.27815982]
["bitfinex-derivatives","BNBF0:USTF0",1743707652248,0.982,589.32,588.66,0.27815982]
["bitfinex-derivatives","BNBF0:USTF0",1743707652848,2.46203553,589.32,588.66,0.27815982]
["bitfinex-derivatives","BNBF0:USTF0",1743707653149,0.982,589.32,588.66,0.27815982]
["bitfinex-derivatives","BNBF0:USTF0",1743707653548,2.46203553,589.32,588.66,0.27815982]
["bitfinex-derivatives","BNBF0:USTF0",1743707653743,0.982,589.32,588.66,0.27815982]
["bitfinex-derivatives","BNBF0:USTF0",1743707654148,0.982,589.32,588.67,0.27854461]
["bitfinex-derivatives","BNBF0:USTF0",1743707654349,0.982,589.32,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743707654548,0.982,589.32,588.68,0.27854836]
["bitfinex-derivatives","BNBF0:USTF0",1743707654747,0.982,589.32,588.69,0.27854836]
["bitfinex-derivatives","BNBF0:USTF0",1743707654946,0.982,589.32,588.66,0.27854836]
["bitfinex-derivatives","BNBF0:USTF0",1743707655146,0.982,589.32,588.67,0.27854836]
["bitfinex-derivatives","BNBF0:USTF0",1743707655344,0.982,589.32,588.68,0.27854836]
["bitfinex-derivatives","BNBF0:USTF0",1743707655650,0.982,589.32,588.69,0.27854836]
["bitfinex-derivatives","BNBF0:USTF0",1743707655845,0.982,589.32,588.7,0.27854836]
["bitfinex-derivatives","BNBF0:USTF0",1743707656052,0.982,589.32,588.71,0.27854836]
["bitfinex-derivatives","BNBF0:USTF0",1743707656249,0.982,589.32,588.66,0.27854836]
["bitfinex-derivatives","BNBF0:USTF0",1743707656545,0.982,589.32,588.67,0.27854836]
["bitfinex-derivatives","BNBF0:USTF0",1743707656750,0.982,589.32,588.68,0.27854836]
["bitfinex-derivatives","BNBF0:USTF0",1743707656946,0.982,589.32,588.69,0.27854836]
["bitfinex-derivatives","BNBF0:USTF0",1743707657146,0.982,589.32,588.7,0.27854836]
["bitfinex-derivatives","BNBF0:USTF0",1743707657452,0.982,589.32,588.71,0.27854836]
["bitfinex-derivatives","BNBF0:USTF0",1743707657750,0.982,589.32,588.72,0.27854836]
["bitfinex-derivatives","BNBF0:USTF0",1743707657945,0.982,589.32,588.66,0.27854836]
["bitfinex-derivatives","BNBF0:USTF0",1743707658145,0.982,589.32,588.67,0.27854836]
["bitfinex-derivatives","BNBF0:USTF0",1743707658348,0.982,589.32,588.68,0.27854836]
["bitfinex-derivatives","BNBF0:USTF0",1743707658545,0.982,589.32,588.69,0.27854836]
["bitfinex-derivatives","BNBF0:USTF0",1743707658750,0.982,589.32,588.7,0.27854836]
["bitfinex-derivatives","BNBF0:USTF0",1743707658946,0.982,589.32,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743707658947,2.382,589.32,588.71,0.27854836]
["bitfinex-derivatives","BNBF0:USTF0",1743707659146,2.382,589.32,588.72,0.27854836]
["bitfinex-derivatives","BNBF0:USTF0",1743707659452,2.382,589.32,588.73,0.27854836]
["bitfinex-derivatives","BNBF0:USTF0",1743707659652,2.382,589.32,588.74,0.27854836]
["bitfinex-derivatives","BNBF0:USTF0",1743707659851,2.382,589.32,588.75,0.27854836]
["bitfinex-derivatives","BNBF0:USTF0",1743707660051,2.382,589.32,588.66,0.27854836]
["bitfinex-derivatives","BNBF0:USTF0",1743707660355,2.382,589.32,588.67,0.27839434]
["bitfinex-derivatives","BNBF0:USTF0",1743707660551,2.382,589.32,588.68,0.27839434]
["bitfinex-derivatives","BNBF0:USTF0",1743707660747,2.382,589.32,588.66,0.27839434]
["bitfinex-derivatives","BNBF0:USTF0",1743707661053,2.382,589.32,588.67,0.27839434]
["bitfinex-derivatives","BNBF0:USTF0",1743707661253,2.382,589.32,588.66,0.27839434]
["bitfinex-derivatives","BNBF0:USTF0",1743707661455,2.382,589.32,588.67,0.27839434]
["bitfinex-derivatives","BNBF0:USTF0",1743707661654,2.382,589.32,588.68,0.27839434]
["bitfinex-derivatives","BNBF0:USTF0",1743707661848,2.382,589.32,588.66,0.27839434]
["bitfinex-derivatives","BNBF0:USTF0",1743707662051,2.382,589.32,588.67,0.27839434]
["bitfinex-derivatives","BNBF0:USTF0",1743707662248,2.382,589.32,588.66,0.27839434]
["bitfinex-derivatives","BNBF0:USTF0",1743707662453,2.382,589.32,588.67,0.27839434]
["bitfinex-derivatives","BNBF0:USTF0",1743707662653,2.382,589.32,588.66,0.27839434]
["bitfinex-derivatives","BNBF0:USTF0",1743707662852,2.382,589.32,588.68,0.27839434]
["bitfinex-derivatives","BNBF0:USTF0",1743707663056,2.382,589.32,588.67,0.27839434]
["bitfinex-derivatives","BNBF0:USTF0",1743707663354,2.382,589.32,588.68,0.27839434]
["bitfinex-derivatives","BNBF0:USTF0",1743707663552,2.382,589.32,588.66,1.53207468]
["bitfinex-derivatives","BNBF0:USTF0",1743707663752,2.382,589.32,588.67,0.27839434]
["bitfinex-derivatives","BNBF0:USTF0",1743707664950,2.382,589.32,588.66,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707664951,2.382,589.32,588.68,0.27847806]
["bitfinex-derivatives","BNBF0:USTF0",1743707665148,2.382,589.32,588.69,0.27847806]
["bitfinex-derivatives","BNBF0:USTF0",1743707665350,2.382,589.32,588.7,0.27847806]
["bitfinex-derivatives","BNBF0:USTF0",1743707665656,2.382,589.32,588.71,0.27847806]
["bitfinex-derivatives","BNBF0:USTF0",1743707665853,2.382,589.32,588.67,0.27847806]
["bitfinex-derivatives","BNBF0:USTF0",1743707666051,2.382,589.32,588.68,0.27847806]
["bitfinex-derivatives","BNBF0:USTF0",1743707666253,2.382,589.32,588.67,0.27847806]
["bitfinex-derivatives","BNBF0:USTF0",1743707666449,2.382,589.32,588.66,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707666450,2.382,589.32,588.69,0.27847806]
["bitfinex-derivatives","BNBF0:USTF0",1743707666756,2.382,589.32,588.72,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707666956,2.382,589.32,588.73,0.27847806]
["bitfinex-derivatives","BNBF0:USTF0",1743707669461,2.382,589.32,588.72,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707669664,2.382,589.32,588.8,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707669864,2.382,589.32,588.81,0.27827516]
["bitfinex-derivatives","BNBF0:USTF0",1743707671759,3.709,589.32,588.81,0.27827516]
["bitfinex-derivatives","BNBF0:USTF0",1743707672159,3.709,589.32,589.0,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707672363,3.709,589.32,589.01,0.27827516]
["bitfinex-derivatives","BNBF0:USTF0",1743707672659,3.709,589.32,589.0,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707674366,3.709,589.32,588.84,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707676365,3.709,589.32,588.66,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707676567,3.709,589.32,588.67,0.27852636]
["bitfinex-derivatives","BNBF0:USTF0",1743707677370,1.48034987,589.31,588.67,0.27852636]
["bitfinex-derivatives","BNBF0:USTF0",1743707677669,1.48034987,589.3,588.67,0.27852636]
["bitfinex-derivatives","BNBF0:USTF0",1743707677969,3.709,589.32,588.67,0.27852636]
["bitfinex-derivatives","BNBF0:USTF0",1743707678173,1.4805985,589.31,588.67,0.27852636]
["bitfinex-derivatives","BNBF0:USTF0",1743707678466,1.4805985,589.3,588.67,0.27852636]
["bitfinex-derivatives","BNBF0:USTF0",1743707678768,1.4805985,589.3,588.66,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707678769,1.4805985,589.29,588.66,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707679068,1.48082675,589.31,588.66,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707679270,1.48082675,589.3,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743707679469,1.48082675,589.29,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743707679670,3.709,589.32,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743707679969,1.48102658,589.31,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743707680165,1.48102658,589.3,588.66,0.27854557]
["bitfinex-derivatives","BNBF0:USTF0",1743707680370,1.48102658,589.29,588.66,0.27854557]
["bitfinex-derivatives","BNBF0:USTF0",1743707680670,1.193,589.29,588.66,0.27854557]
["bitfinex-derivatives","BNBF0:USTF0",1743707682364,1.48177158,589.28,588.66,0.27854557]
["bitfinex-derivatives","BNBF0:USTF0",1743707682567,1.193,589.29,588.66,0.27854557]
["bitfinex-derivatives","BNBF0:USTF0",1743707683269,1.48210887,589.28,588.66,0.27854557]
["bitfinex-derivatives","BNBF0:USTF0",1743707683471,1.193,589.29,588.66,0.27854557]
["bitfinex-derivatives","BNBF0:USTF0",1743707683672,1.48215955,589.28,588.66,0.27854557]
["bitfinex-derivatives","BNBF0:USTF0",1743707683972,1.193,589.29,588.67,0.27869221]
["bitfinex-derivatives","BNBF0:USTF0",1743707684170,1.48215955,589.28,588.66,0.27869221]
["bitfinex-derivatives","BNBF0:USTF0",1743707684371,1.193,589.29,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743707684372,1.48215955,589.27,588.67,0.27869221]
["bitfinex-derivatives","BNBF0:USTF0",1743707684572,1.193,589.29,588.68,0.27869221]
["bitfinex-derivatives","BNBF0:USTF0",1743707684774,1.48256929,589.28,588.69,0.27869221]
["bitfinex-derivatives","BNBF0:USTF0",1743707684968,1.193,589.29,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743707684969,1.48256929,589.27,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743707685170,1.48256929,589.26,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743707685368,1.48256929,589.25,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743707685572,1.48256929,589.24,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743707685773,2.96546179,589.23,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743707685968,2.96546179,589.22,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743707686174,2.96546179,589.21,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743707686371,2.96546179,589.2,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743707686570,1.48256929,589.19,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743707686773,1.48256929,589.18,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743707686972,1.48256929,589.17,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743707687170,1.48256929,589.16,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743707687377,1.48256929,589.15,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743707687571,1.48256929,589.14,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743707687779,1.48256929,589.13,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743707687979,1.48256929,589.12,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743707688172,1.48379981,589.22,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743707688373,1.448,589.11,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743707691475,1.086,589.1,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743707699488,1.086,589.1,588.66,0.27877479]
["bitfinex-derivatives","BNBF0:USTF0",1743707699686,1.196,589.09,588.66,0.27877479]
["bitfinex-derivatives","BNBF0:USTF0",1743707702284,1.196,589.09,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743707702490,1.196,589.09,588.66,0.2787279]
["bitfinex-derivatives","BNBF0:USTF0",1743707706293,1.196,589.09,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743707707795,1.185,589.08,588.65,0.33976046]
["bitfinex-derivatives","BNBF0:USTF0",1743707711902,1.185,589.08,588.54,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707712102,1.48357269,589.07,588.54,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707712402,2.96727431,589.06,588.54,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707712702,2.96727431,589.05,588.54,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707712902,2.96727431,589.04,588.55,0.27884479]
["bitfinex-derivatives","BNBF0:USTF0",1743707713116,2.96727431,589.03,588.52,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707713406,1.48357269,589.02,588.52,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707713704,1.48357269,589.01,588.52,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707713903,1.48357269,589.0,588.52,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707714102,1.48357269,588.99,588.52,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707714297,1.48357269,588.98,588.52,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707714499,2.034,589.08,588.52,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707714500,1.48357269,588.97,588.52,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707714697,1.48357269,588.96,588.52,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707714899,1.48357269,588.95,588.52,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707715098,1.48357269,588.94,588.52,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707715403,1.48199894,589.04,588.52,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707715606,1.48199894,589.03,588.52,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707715803,1.48199894,589.02,588.52,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707715999,1.48199894,589.01,588.32,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707716203,1.48199894,589.0,588.32,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707716404,1.48168712,589.07,588.32,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707716707,1.48168712,589.06,588.32,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707716999,1.48168712,589.05,588.33,0.27881073]
["bitfinex-derivatives","BNBF0:USTF0",1743707717205,1.48168712,589.04,588.32,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707717402,2.034,589.08,588.32,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707717602,1.48137771,589.07,588.32,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707717804,1.48136979,589.06,588.32,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707718104,1.48136979,589.05,588.32,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707718307,1.48136979,589.04,588.29,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707718504,1.48136979,589.03,588.29,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707718805,1.48136979,589.02,588.29,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707719007,1.48136979,589.01,588.29,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707719208,2.33036979,589.08,588.29,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707719999,1.48136979,589.07,588.29,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707720201,2.33036979,589.08,588.29,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707720403,1.48136979,589.07,588.29,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707720601,1.48136979,589.06,588.29,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707720807,0.849,589.08,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1743707721211,1.776,589.08,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1743707724014,2.624,589.08,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1743707724213,2.624,589.08,588.31,0.27866789]
["bitfinex-derivatives","BNBF0:USTF0",1743707724416,2.624,589.08,588.32,0.33995104]
["bitfinex-derivatives","BNBF0:USTF0",1743707724612,2.624,589.08,588.33,0.27866789]
["bitfinex-derivatives","BNBF0:USTF0",1743707724808,2.624,589.08,588.34,0.33993949]
["bitfinex-derivatives","BNBF0:USTF0",1743707725017,2.624,589.08,588.35,0.27866789]
["bitfinex-derivatives","BNBF0:USTF0",1743707725215,2.624,589.08,588.36,0.33992793]
["bitfinex-derivatives","BNBF0:USTF0",1743707725416,2.624,589.08,588.37,0.27866789]
["bitfinex-derivatives","BNBF0:USTF0",1743707725613,2.624,589.08,588.38,0.33991638]
["bitfinex-derivatives","BNBF0:USTF0",1743707725913,2.624,589.08,588.39,0.27866789]
["bitfinex-derivatives","BNBF0:USTF0",1743707726113,2.624,589.08,588.4,0.33990482]
["bitfinex-derivatives","BNBF0:USTF0",1743707726319,2.624,589.08,588.41,0.27866789]
["bitfinex-derivatives","BNBF0:USTF0",1743707726622,2.624,589.08,588.42,0.33989327]
["bitfinex-derivatives","BNBF0:USTF0",1743707726819,2.624,589.08,588.43,0.27866789]
["bitfinex-derivatives","BNBF0:USTF0",1743707727020,2.624,589.08,588.48,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707727218,2.624,589.08,588.49,0.27866789]
["bitfinex-derivatives","BNBF0:USTF0",1743707728915,2.624,589.08,588.48,0.27866789]
["bitfinex-derivatives","BNBF0:USTF0",1743707729118,2.624,589.08,588.49,0.27866789]
["bitfinex-derivatives","BNBF0:USTF0",1743707729318,2.624,589.08,588.48,0.27866789]
["bitfinex-derivatives","BNBF0:USTF0",1743707729613,2.624,589.08,588.49,0.27866789]
["bitfinex-derivatives","BNBF0:USTF0",1743707729814,2.624,589.08,588.5,0.27866789]
["bitfinex-derivatives","BNBF0:USTF0",1743707730019,2.624,589.08,588.51,0.27866789]
["bitfinex-derivatives","BNBF0:USTF0",1743707730218,2.624,589.08,588.47,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707730219,2.624,589.08,588.48,0.27866789]
["bitfinex-derivatives","BNBF0:USTF0",1743707730416,2.624,589.08,588.49,0.27866789]
["bitfinex-derivatives","BNBF0:USTF0",1743707730617,2.624,589.08,588.5,0.27866789]
["bitfinex-derivatives","BNBF0:USTF0",1743707730820,2.624,589.08,588.48,0.27866789]
["bitfinex-derivatives","BNBF0:USTF0",1743707731322,2.624,589.08,588.5,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707731522,1.48127163,589.07,588.51,0.27866789]
["bitfinex-derivatives","BNBF0:USTF0",1743707731718,1.48127163,589.06,588.51,0.27866789]
["bitfinex-derivatives","BNBF0:USTF0",1743707731923,1.48127163,589.05,588.51,0.27866789]
["bitfinex-derivatives","BNBF0:USTF0",1743707732123,1.48127163,589.04,588.51,0.27866789]
["bitfinex-derivatives","BNBF0:USTF0",1743707732323,1.48198736,589.03,588.51,0.27866789]
["bitfinex-derivatives","BNBF0:USTF0",1743707732625,1.48198736,589.02,588.51,0.27866789]
["bitfinex-derivatives","BNBF0:USTF0",1743707732826,1.48198736,589.01,588.51,0.27866789]
["bitfinex-derivatives","BNBF0:USTF0",1743707733124,1.48198736,589.0,588.5,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707733324,1.48198736,588.99,588.51,0.27888148]
["bitfinex-derivatives","BNBF0:USTF0",1743707733520,1.48198736,588.98,588.51,0.27888148]
["bitfinex-derivatives","BNBF0:USTF0",1743707733722,1.48198736,588.97,588.51,0.27888148]
["bitfinex-derivatives","BNBF0:USTF0",1743707733922,1.48282765,588.96,588.51,0.27888148]
["bitfinex-derivatives","BNBF0:USTF0",1743707734122,1.775,589.08,588.5,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707734123,1.48235107,589.01,588.5,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707734322,2.96518923,589.0,588.51,0.27893226]
["bitfinex-derivatives","BNBF0:USTF0",1743707734521,2.96518923,588.99,588.51,0.27893226]
["bitfinex-derivatives","BNBF0:USTF0",1743707734724,2.96518923,588.98,588.43,0.27893226]
["bitfinex-derivatives","BNBF0:USTF0",1743707734925,1.48283816,588.97,588.44,0.27893226]
["bitfinex-derivatives","BNBF0:USTF0",1743707735125,1.48283816,588.96,588.43,0.27893226]
["bitfinex-derivatives","BNBF0:USTF0",1743707735328,1.48283816,588.95,588.44,0.27893226]
["bitfinex-derivatives","BNBF0:USTF0",1743707735624,1.48283816,588.94,588.42,1.59357361]
["bitfinex-derivatives","BNBF0:USTF0",1743707735821,1.187,588.95,588.43,0.27899971]
["bitfinex-derivatives","BNBF0:USTF0",1743707736019,1.48286026,588.94,588.43,0.27899971]
["bitfinex-derivatives","BNBF0:USTF0",1743707736218,1.187,588.95,588.43,0.27899971]
["bitfinex-derivatives","BNBF0:USTF0",1743707736423,1.48274911,588.94,588.43,0.27899971]
["bitfinex-derivatives","BNBF0:USTF0",1743707736620,1.187,588.95,588.43,0.27899971]
["bitfinex-derivatives","BNBF0:USTF0",1743707736824,1.48286672,588.94,588.43,0.27899971]
["bitfinex-derivatives","BNBF0:USTF0",1743707737024,1.187,588.95,588.43,0.27899971]
["bitfinex-derivatives","BNBF0:USTF0",1743707740024,1.187,588.95,588.44,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707740226,1.187,588.95,588.45,0.27899971]
["bitfinex-derivatives","BNBF0:USTF0",1743707741226,2.486,588.95,588.45,0.27899971]
["bitfinex-derivatives","BNBF0:USTF0",1743707742626,2.486,588.95,588.45,1.53268005]
["bitfinex-derivatives","BNBF0:USTF0",1743707742823,2.486,588.95,588.46,0.27899971]
["bitfinex-derivatives","BNBF0:USTF0",1743707743630,2.486,588.95,588.47,0.27886917]
["bitfinex-derivatives","BNBF0:USTF0",1743707743932,2.486,588.95,588.48,0.27886917]
["bitfinex-derivatives","BNBF0:USTF0",1743707744126,2.486,588.95,588.49,0.27886917]
["bitfinex-derivatives","BNBF0:USTF0",1743707744326,2.486,588.95,588.46,0.27886917]
["bitfinex-derivatives","BNBF0:USTF0",1743707744529,2.486,588.95,588.47,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707744726,2.486,588.95,588.48,0.27886917]
["bitfinex-derivatives","BNBF0:USTF0",1743707745032,3.608,588.95,588.47,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707745632,3.608,588.95,588.48,0.27887863]
["bitfinex-derivatives","BNBF0:USTF0",1743707746131,3.608,588.95,588.47,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707746533,3.608,588.95,588.44,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707746727,3.608,588.95,588.45,0.27893061]
["bitfinex-derivatives","BNBF0:USTF0",1743707746930,3.608,588.95,588.44,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707747732,3.608,588.95,588.45,0.27894601]
["bitfinex-derivatives","BNBF0:USTF0",1743707748128,3.608,588.95,588.44,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707748936,3.608,588.95,588.45,0.2789454]
["bitfinex-derivatives","BNBF0:USTF0",1743707749432,3.608,588.95,588.44,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707749731,1.48380553,588.94,588.44,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707749934,1.48380553,588.93,588.44,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707750135,1.48380553,588.92,588.44,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707750436,1.48380553,588.91,588.42,0.33989327]
["bitfinex-derivatives","BNBF0:USTF0",1743707750736,3.608,588.95,588.42,0.33989327]
["bitfinex-derivatives","BNBF0:USTF0",1743707750929,1.48381676,588.94,588.43,0.27905758]
["bitfinex-derivatives","BNBF0:USTF0",1743707751130,3.608,588.95,588.43,0.27905758]
["bitfinex-derivatives","BNBF0:USTF0",1743707751330,1.48376067,588.94,588.42,0.33989327]
["bitfinex-derivatives","BNBF0:USTF0",1743707751538,3.608,588.95,588.43,0.27900807]
["bitfinex-derivatives","BNBF0:USTF0",1743707751737,1.203,588.94,588.43,0.27900807]
["bitfinex-derivatives","BNBF0:USTF0",1743707753135,1.203,588.94,588.47,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707753440,1.203,588.94,588.48,0.27900807]
["bitfinex-derivatives","BNBF0:USTF0",1743707755237,1.203,588.94,588.56,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707757646,1.203,588.94,588.53,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707757845,1.203,588.94,588.54,0.27896254]
["bitfinex-derivatives","BNBF0:USTF0",1743707758045,1.203,588.94,588.53,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707758344,1.203,588.94,588.54,0.27895162]
["bitfinex-derivatives","BNBF0:USTF0",1743707758545,1.203,588.94,588.53,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707759343,1.48498053,588.93,588.53,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707759546,1.203,588.94,588.53,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707759746,1.48498373,588.93,588.53,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707760046,1.203,588.94,588.52,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707760246,1.48497658,588.93,588.52,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707760452,1.48497882,588.92,588.52,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707760749,1.48500184,588.91,588.53,0.27911251]
["bitfinex-derivatives","BNBF0:USTF0",1743707760944,1.48502736,588.9,588.53,0.27911251]
["bitfinex-derivatives","BNBF0:USTF0",1743707761150,1.203,588.94,588.53,0.27911251]
["bitfinex-derivatives","BNBF0:USTF0",1743707761351,1.48502131,588.93,588.53,0.27911251]
["bitfinex-derivatives","BNBF0:USTF0",1743707761551,1.48502131,588.92,588.53,0.27911251]
["bitfinex-derivatives","BNBF0:USTF0",1743707761749,1.48502131,588.91,588.53,0.27911251]
["bitfinex-derivatives","BNBF0:USTF0",1743707761945,1.48515036,588.9,588.53,0.27911251]
["bitfinex-derivatives","BNBF0:USTF0",1743707762160,1.203,588.94,588.53,0.27911251]
["bitfinex-derivatives","BNBF0:USTF0",1743707764947,1.203,588.94,588.59,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707765643,2.421,588.94,588.59,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707767050,3.699,588.94,588.6,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707767551,4.971,588.94,588.6,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707768452,4.971,588.94,588.61,0.27882165]
["bitfinex-derivatives","BNBF0:USTF0",1743707769756,4.971,588.94,588.62,0.2788509]
["bitfinex-derivatives","BNBF0:USTF0",1743707770055,4.971,588.94,588.63,0.2788509]
["bitfinex-derivatives","BNBF0:USTF0",1743707770254,4.971,588.94,588.64,0.2788509]
["bitfinex-derivatives","BNBF0:USTF0",1743707770455,4.971,588.94,588.58,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707770646,4.971,588.94,588.59,0.2788329]
["bitfinex-derivatives","BNBF0:USTF0",1743707772252,6.636,588.94,588.59,0.2788329]
["bitfinex-derivatives","BNBF0:USTF0",1743707772650,6.636,588.94,588.63,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707775256,6.636,588.94,588.62,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707779063,6.636,588.94,588.63,0.27898937]
["bitfinex-derivatives","BNBF0:USTF0",1743707779259,6.636,588.94,588.62,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707779964,6.636,588.94,588.63,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707782264,1.48721994,588.93,588.63,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707782461,6.636,588.94,588.63,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707782666,1.48721246,588.93,588.63,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707782861,6.636,588.94,588.63,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707783066,1.4872138,588.93,588.63,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707783261,6.636,588.94,588.63,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707783465,1.48723544,588.93,588.63,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707783662,1.48723544,588.92,588.63,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707783862,2.97501641,588.91,588.63,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707784062,2.97501641,588.9,588.63,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707784267,2.97501641,588.89,588.63,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707784467,2.97501641,588.88,588.63,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707784670,2.97501641,588.87,588.63,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707784865,2.97501641,588.86,588.63,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707785068,2.97501641,588.85,588.63,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707785369,2.97501641,588.84,588.63,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707785567,2.97501641,588.83,588.63,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707785868,2.97501641,588.82,588.63,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707786169,1.48723544,588.81,588.63,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707786370,1.48723544,588.8,588.63,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707786569,1.48689425,588.79,588.63,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707786770,1.48689425,588.78,588.35,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707786969,0.2955527,588.93,588.35,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707786970,2.97426745,588.77,588.36,0.27903224]
["bitfinex-derivatives","BNBF0:USTF0",1743707787169,1.48689425,588.76,588.35,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707787369,2.41624337,588.75,588.35,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707787563,2.41624337,588.74,588.35,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707787769,2.41624337,588.73,588.36,0.27917117]
["bitfinex-derivatives","BNBF0:USTF0",1743707787966,0.92934912,588.72,588.35,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707788170,0.2955527,588.93,588.36,0.27916503]
["bitfinex-derivatives","BNBF0:USTF0",1743707788373,2.97274042,588.92,588.35,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707788571,3.901854,588.91,588.35,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707788768,3.901854,588.9,588.36,0.2791412]
["bitfinex-derivatives","BNBF0:USTF0",1743707788971,2.97274042,588.89,588.36,0.2791412]
["bitfinex-derivatives","BNBF0:USTF0",1743707789171,2.97274042,588.88,588.36,0.2791412]
["bitfinex-derivatives","BNBF0:USTF0",1743707789373,2.97274042,588.87,588.28,0.2791412]
["bitfinex-derivatives","BNBF0:USTF0",1743707789672,2.97274042,588.86,588.28,0.2791412]
["bitfinex-derivatives","BNBF0:USTF0",1743707789872,3.90169262,588.85,588.28,0.2791412]
["bitfinex-derivatives","BNBF0:USTF0",1743707790067,3.90169262,588.84,588.28,0.2791412]
["bitfinex-derivatives","BNBF0:USTF0",1743707790266,3.90169262,588.83,588.28,0.2791412]
["bitfinex-derivatives","BNBF0:USTF0",1743707790470,3.90169262,588.82,588.28,0.2791412]
["bitfinex-derivatives","BNBF0:USTF0",1743707790671,3.90169262,588.81,588.28,0.2791412]
["bitfinex-derivatives","BNBF0:USTF0",1743707790872,3.90128751,588.8,588.28,0.2791412]
["bitfinex-derivatives","BNBF0:USTF0",1743707791070,2.41511286,588.79,588.28,0.2791412]
["bitfinex-derivatives","BNBF0:USTF0",1743707791273,2.41511286,588.78,588.28,0.2791412]
["bitfinex-derivatives","BNBF0:USTF0",1743707791477,2.41511286,588.77,588.28,0.2791412]
["bitfinex-derivatives","BNBF0:USTF0",1743707791677,3.90117084,588.76,588.23,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707791871,2.41511286,588.75,588.24,0.27920858]
["bitfinex-derivatives","BNBF0:USTF0",1743707792075,2.41511286,588.74,588.24,0.27920858]
["bitfinex-derivatives","BNBF0:USTF0",1743707792277,3.90080241,588.73,588.24,0.27920858]
["bitfinex-derivatives","BNBF0:USTF0",1743707792580,5.14080241,588.72,588.23,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707792775,3.90080241,588.71,588.23,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707793082,3.90080241,588.7,588.23,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707793383,2.41511286,588.69,588.23,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707793579,2.41511286,588.68,588.23,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707793781,2.41511286,588.67,588.23,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707793981,2.41511286,588.66,588.23,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707794183,2.41511286,588.65,588.23,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707794381,0.9289522,588.64,588.11,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707794580,1.48449537,588.71,588.12,0.27929425]
["bitfinex-derivatives","BNBF0:USTF0",1743707794780,3.89633247,588.7,588.12,0.27929425]
["bitfinex-derivatives","BNBF0:USTF0",1743707795080,2.4118371,588.69,588.12,0.27929425]
["bitfinex-derivatives","BNBF0:USTF0",1743707795381,1.48345153,588.71,588.12,0.27929425]
["bitfinex-derivatives","BNBF0:USTF0",1743707795580,0.868,588.69,588.11,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707795780,1.7954379,588.69,588.11,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707795981,0.868,588.69,588.11,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707796179,1.7954379,588.69,588.11,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707796375,0.868,588.69,588.11,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707796681,2.094,588.69,588.11,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707796978,0.9274379,588.68,587.98,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707797175,4.50488943,588.69,587.99,0.27940539]
["bitfinex-derivatives","BNBF0:USTF0",1743707797380,2.41088943,588.68,587.99,0.27940539]
["bitfinex-derivatives","BNBF0:USTF0",1743707797578,0.9274379,588.68,587.99,0.27940539]
["bitfinex-derivatives","BNBF0:USTF0",1743707797775,0.9274379,588.67,587.99,0.27940539]
["bitfinex-derivatives","BNBF0:USTF0",1743707797977,0.9274379,588.66,587.99,0.27940539]
["bitfinex-derivatives","BNBF0:USTF0",1743707798285,0.9274379,588.67,587.99,0.27940539]
["bitfinex-derivatives","BNBF0:USTF0",1743707798483,0.92610186,588.68,587.99,0.27940539]
["bitfinex-derivatives","BNBF0:USTF0",1743707798982,2.094,588.69,587.99,0.27940539]
["bitfinex-derivatives","BNBF0:USTF0",1743707799381,0.29572599,588.67,587.99,0.27940539]
["bitfinex-derivatives","BNBF0:USTF0",1743707800479,0.29572599,588.67,587.83,0.27940539]
["bitfinex-derivatives","BNBF0:USTF0",1743707800685,2.40598348,588.66,587.82,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707800885,0.29572599,588.67,587.82,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707800886,3.88663745,588.65,587.82,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707801177,3.88663745,588.64,587.82,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707801381,3.88663745,588.63,587.82,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707801583,3.88663745,588.62,587.82,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707801778,3.88663745,588.61,587.82,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707801980,2.40598348,588.6,587.82,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707802183,3.8853249,588.59,587.82,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707802482,3.8853249,588.58,587.82,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707802683,3.8853249,588.57,587.82,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707802884,3.8853249,588.56,587.33,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707803081,3.8853249,588.55,587.34,0.62035571]
["bitfinex-derivatives","BNBF0:USTF0",1743707803285,3.8853249,588.54,587.35,0.62034992]
["bitfinex-derivatives","BNBF0:USTF0",1743707803487,3.8853249,588.53,587.36,0.62034412]
["bitfinex-derivatives","BNBF0:USTF0",1743707803786,0.29583284,588.56,587.33,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707803787,3.8853249,588.52,587.37,0.62033832]
["bitfinex-derivatives","BNBF0:USTF0",1743707803980,3.87778789,588.51,587.38,0.62033252]
["bitfinex-derivatives","BNBF0:USTF0",1743707804179,2.40134554,588.5,587.39,0.62033147]
["bitfinex-derivatives","BNBF0:USTF0",1743707804385,2.40134554,588.49,587.4,0.62032567]
["bitfinex-derivatives","BNBF0:USTF0",1743707804586,2.40134554,588.48,587.41,0.62031988]
["bitfinex-derivatives","BNBF0:USTF0",1743707804887,2.40134554,588.47,587.42,0.62031408]
["bitfinex-derivatives","BNBF0:USTF0",1743707805180,2.40134554,588.46,587.43,0.62030828]
["bitfinex-derivatives","BNBF0:USTF0",1743707805384,2.40134554,588.45,587.44,0.62030249]
["bitfinex-derivatives","BNBF0:USTF0",1743707805581,2.40134554,588.44,587.45,0.62029669]
["bitfinex-derivatives","BNBF0:USTF0",1743707805787,0.92277647,588.43,587.46,0.6202909]
["bitfinex-derivatives","BNBF0:USTF0",1743707805984,0.92277647,588.43,587.25,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707805985,0.92277647,588.42,587.47,0.6202851]
["bitfinex-derivatives","BNBF0:USTF0",1743707806184,0.92277647,588.41,587.48,0.62027931]
["bitfinex-derivatives","BNBF0:USTF0",1743707806385,0.92277647,588.4,587.49,0.62027351]
["bitfinex-derivatives","BNBF0:USTF0",1743707806581,0.92277647,588.39,587.5,0.62026772]
["bitfinex-derivatives","BNBF0:USTF0",1743707806887,0.29589572,588.43,586.98,1.26150632]
["bitfinex-derivatives","BNBF0:USTF0",1743707806888,0.92277647,588.38,587.51,0.62026192]
["bitfinex-derivatives","BNBF0:USTF0",1743707807088,0.92277647,588.37,587.52,0.27984219]
["bitfinex-derivatives","BNBF0:USTF0",1743707807286,0.92277647,588.41,587.52,0.27984219]
["bitfinex-derivatives","BNBF0:USTF0",1743707807487,0.92277647,588.4,587.52,0.27984219]
["bitfinex-derivatives","BNBF0:USTF0",1743707807684,0.29589572,588.43,587.52,0.27984219]
["bitfinex-derivatives","BNBF0:USTF0",1743707807885,0.92028109,588.42,587.52,0.27984219]
["bitfinex-derivatives","BNBF0:USTF0",1743707808085,0.92028109,588.41,587.52,0.27984219]
["bitfinex-derivatives","BNBF0:USTF0",1743707808287,0.92028109,588.4,587.52,0.27984219]
["bitfinex-derivatives","BNBF0:USTF0",1743707808483,0.92028109,588.39,587.52,0.27984219]
["bitfinex-derivatives","BNBF0:USTF0",1743707808687,0.92028109,588.38,587.52,0.27984219]
["bitfinex-derivatives","BNBF0:USTF0",1743707808888,0.92028109,588.37,587.52,0.27984219]
["bitfinex-derivatives","BNBF0:USTF0",1743707809089,0.92028109,588.36,587.52,0.27984219]
["bitfinex-derivatives","BNBF0:USTF0",1743707809288,0.92028109,588.35,587.52,0.27984219]
["bitfinex-derivatives","BNBF0:USTF0",1743707809487,0.92028109,588.34,587.52,0.27984219]
["bitfinex-derivatives","BNBF0:USTF0",1743707809681,2.38949658,588.33,587.52,0.27984219]
["bitfinex-derivatives","BNBF0:USTF0",1743707809883,1.470848,588.39,587.52,0.27984219]
["bitfinex-derivatives","BNBF0:USTF0",1743707809884,0.91928,588.32,587.52,0.27984219]
["bitfinex-derivatives","BNBF0:USTF0",1743707810084,0.91928,588.31,587.52,0.27984219]
["bitfinex-derivatives","BNBF0:USTF0",1743707810284,2.38949658,588.3,587.52,0.27984219]
["bitfinex-derivatives","BNBF0:USTF0",1743707810491,2.38949658,588.29,587.52,0.27984219]
["bitfinex-derivatives","BNBF0:USTF0",1743707810682,0.91928,588.28,587.52,0.27984219]
["bitfinex-derivatives","BNBF0:USTF0",1743707810888,0.91928,588.27,587.52,0.27984219]
["bitfinex-derivatives","BNBF0:USTF0",1743707811088,0.91928,588.26,587.52,0.27984219]
["bitfinex-derivatives","BNBF0:USTF0",1743707811289,0.91928,588.25,587.52,0.27984219]
["bitfinex-derivatives","BNBF0:USTF0",1743707811484,0.91928,588.24,587.52,0.27984219]
["bitfinex-derivatives","BNBF0:USTF0",1743707811789,1.80528,588.23,587.51,0.34041973]
["bitfinex-derivatives","BNBF0:USTF0",1743707812092,0.91928,588.22,587.52,0.27998343]
["bitfinex-derivatives","BNBF0:USTF0",1743707812390,0.91928,588.21,587.52,0.27998343]
["bitfinex-derivatives","BNBF0:USTF0",1743707812587,0.91928,588.2,587.52,0.27998343]
["bitfinex-derivatives","BNBF0:USTF0",1743707812791,0.91928,588.22,587.52,0.27998343]
["bitfinex-derivatives","BNBF0:USTF0",1743707812984,0.91928,588.21,587.52,0.27998343]
["bitfinex-derivatives","BNBF0:USTF0",1743707813187,0.91928,588.2,587.52,0.27998343]
["bitfinex-derivatives","BNBF0:USTF0",1743707813387,0.91722997,588.22,587.52,0.27998343]
["bitfinex-derivatives","BNBF0:USTF0",1743707813589,0.91722997,588.21,587.52,0.27998343]
["bitfinex-derivatives","BNBF0:USTF0",1743707813788,1.18194605,588.23,587.52,0.27998343]
["bitfinex-derivatives","BNBF0:USTF0",1743707813789,0.91722997,588.2,587.52,0.27998343]
["bitfinex-derivatives","BNBF0:USTF0",1743707814190,0.91722997,588.19,587.52,0.27998343]
["bitfinex-derivatives","BNBF0:USTF0",1743707814386,0.91722997,588.22,587.52,0.27998343]
["bitfinex-derivatives","BNBF0:USTF0",1743707814586,0.91722997,588.21,587.52,0.27998343]
["bitfinex-derivatives","BNBF0:USTF0",1743707814785,0.91722997,588.2,587.51,0.34041973]
["bitfinex-derivatives","BNBF0:USTF0",1743707815090,1.18194605,588.23,587.51,0.34041973]
["bitfinex-derivatives","BNBF0:USTF0",1743707815091,0.91722997,588.19,587.52,0.28002893]
["bitfinex-derivatives","BNBF0:USTF0",1743707815286,0.91722997,588.22,587.52,0.28002893]
["bitfinex-derivatives","BNBF0:USTF0",1743707815491,0.91722997,588.21,587.52,0.28002893]
["bitfinex-derivatives","BNBF0:USTF0",1743707815693,0.91722997,588.2,587.52,0.28002893]
["bitfinex-derivatives","BNBF0:USTF0",1743707815893,0.91722997,588.22,587.52,0.28002893]
["bitfinex-derivatives","BNBF0:USTF0",1743707816094,0.91722997,588.21,587.52,0.28002893]
["bitfinex-derivatives","BNBF0:USTF0",1743707816395,0.91722997,588.22,587.52,0.28002893]
["bitfinex-derivatives","BNBF0:USTF0",1743707816594,0.91722997,588.21,587.52,0.28002893]
["bitfinex-derivatives","BNBF0:USTF0",1743707816793,0.91722997,588.22,587.52,0.28002893]
["bitfinex-derivatives","BNBF0:USTF0",1743707816990,0.91722997,588.21,587.52,0.28002893]
["bitfinex-derivatives","BNBF0:USTF0",1743707817190,0.91722997,588.22,587.52,0.28002893]
["bitfinex-derivatives","BNBF0:USTF0",1743707817392,0.886,588.23,587.52,0.28002893]
["bitfinex-derivatives","BNBF0:USTF0",1743707818190,0.29594982,588.22,587.52,0.28002893]
["bitfinex-derivatives","BNBF0:USTF0",1743707819490,0.29594982,588.22,587.51,0.34041973]
["bitfinex-derivatives","BNBF0:USTF0",1743707819693,0.29594982,588.22,587.52,0.28007027]
["bitfinex-derivatives","BNBF0:USTF0",1743707819895,0.886,588.23,587.52,0.28007027]
["bitfinex-derivatives","BNBF0:USTF0",1743707820794,0.886,588.23,587.51,0.34041973]
["bitfinex-derivatives","BNBF0:USTF0",1743707820993,0.886,588.23,587.52,0.28011529]
["bitfinex-derivatives","BNBF0:USTF0",1743707821195,0.29595989,588.22,587.52,0.28011529]
["bitfinex-derivatives","BNBF0:USTF0",1743707821391,1.45395989,588.22,587.52,0.28011529]
["bitfinex-derivatives","BNBF0:USTF0",1743707822999,1.158,588.22,587.52,0.28011529]
["bitfinex-derivatives","BNBF0:USTF0",1743707823197,0.29597122,588.21,587.52,0.28011529]
["bitfinex-derivatives","BNBF0:USTF0",1743707824398,0.934,588.2,587.52,0.28011529]
["bitfinex-derivatives","BNBF0:USTF0",1743707826198,0.29597374,588.19,587.52,0.28011529]
["bitfinex-derivatives","BNBF0:USTF0",1743707828896,0.934,588.2,587.52,0.28011529]
["bitfinex-derivatives","BNBF0:USTF0",1743707829301,0.29597374,588.18,587.52,0.28011529]
["bitfinex-derivatives","BNBF0:USTF0",1743707830099,0.29597374,588.18,587.51,0.34041973]
["bitfinex-derivatives","BNBF0:USTF0",1743707830303,0.29597374,588.18,587.52,0.2803476]
["bitfinex-derivatives","BNBF0:USTF0",1743707830805,0.9153776,588.17,587.51,0.34041973]
["bitfinex-derivatives","BNBF0:USTF0",1743707831002,0.9153776,588.16,587.51,0.34041973]
["bitfinex-derivatives","BNBF0:USTF0",1743707831199,0.9153776,588.15,587.51,0.34041973]
["bitfinex-derivatives","BNBF0:USTF0",1743707831406,0.9153776,588.17,587.51,0.34041973]
["bitfinex-derivatives","BNBF0:USTF0",1743707831601,0.9153776,588.16,587.51,0.34041973]
["bitfinex-derivatives","BNBF0:USTF0",1743707831798,0.9153776,588.15,587.51,0.34041973]
["bitfinex-derivatives","BNBF0:USTF0",1743707832003,0.9153776,588.19,587.51,0.34041973]
["bitfinex-derivatives","BNBF0:USTF0",1743707832201,0.29605179,588.15,587.51,0.34041973]
["bitfinex-derivatives","BNBF0:USTF0",1743707832408,0.9153776,588.14,587.51,0.34041973]
["bitfinex-derivatives","BNBF0:USTF0",1743707832700,0.29605179,588.15,587.51,0.34041973]
["bitfinex-derivatives","BNBF0:USTF0",1743707833604,1.183,588.14,587.51,0.34041973]
["bitfinex-derivatives","BNBF0:USTF0",1743707833806,0.91456171,588.13,587.51,0.34041973]
["bitfinex-derivatives","BNBF0:USTF0",1743707834104,0.91456171,588.12,587.51,0.34041973]
["bitfinex-derivatives","BNBF0:USTF0",1743707834301,0.91456171,588.13,587.51,0.34041973]
["bitfinex-derivatives","BNBF0:USTF0",1743707834506,0.91456171,588.12,587.51,0.34041973]
["bitfinex-derivatives","BNBF0:USTF0",1743707834707,0.91456171,588.13,587.1,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707835007,0.91456171,588.13,587.11,0.62116706]
["bitfinex-derivatives","BNBF0:USTF0",1743707835199,0.2960669,588.12,587.12,0.62116126]
["bitfinex-derivatives","BNBF0:USTF0",1743707835404,1.21096248,588.12,587.13,0.62115546]
["bitfinex-derivatives","BNBF0:USTF0",1743707835605,0.2960669,588.12,587.14,1.53419574]
["bitfinex-derivatives","BNBF0:USTF0",1743707835807,0.2960669,588.12,587.15,0.62114385]
["bitfinex-derivatives","BNBF0:USTF0",1743707836004,0.2960669,588.12,587.16,0.2805154]
["bitfinex-derivatives","BNBF0:USTF0",1743707836207,0.2960669,588.12,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1743707836406,1.21096248,588.12,587.18,0.28055062]
["bitfinex-derivatives","BNBF0:USTF0",1743707836601,0.2960669,588.12,587.18,0.28055062]
["bitfinex-derivatives","BNBF0:USTF0",1743707837306,1.035,588.11,587.18,0.28055062]
["bitfinex-derivatives","BNBF0:USTF0",1743707838206,0.29606061,588.1,587.18,0.28055062]
["bitfinex-derivatives","BNBF0:USTF0",1743707838400,1.52606061,588.1,587.18,0.28055062]
["bitfinex-derivatives","BNBF0:USTF0",1743707838608,5.36792354,588.1,587.18,0.28055062]
["bitfinex-derivatives","BNBF0:USTF0",1743707838803,3.84186293,588.09,587.18,0.28055062]
["bitfinex-derivatives","BNBF0:USTF0",1743707839005,0.91489558,588.08,587.18,0.28055062]
["bitfinex-derivatives","BNBF0:USTF0",1743707839201,1.46313443,588.09,587.18,0.28055062]
["bitfinex-derivatives","BNBF0:USTF0",1743707839603,0.91489558,588.08,587.18,0.28055062]
["bitfinex-derivatives","BNBF0:USTF0",1743707839808,0.91489558,588.07,587.18,0.28055062]
["bitfinex-derivatives","BNBF0:USTF0",1743707840107,0.91489558,588.06,587.18,0.28055062]
["bitfinex-derivatives","BNBF0:USTF0",1743707840308,0.91489558,588.05,587.18,0.28055062]
["bitfinex-derivatives","BNBF0:USTF0",1743707840511,1.46313443,588.09,587.18,0.28055062]
["bitfinex-derivatives","BNBF0:USTF0",1743707840512,0.91489558,588.04,587.18,0.28055062]
["bitfinex-derivatives","BNBF0:USTF0",1743707840810,0.91489558,588.03,587.18,0.28055062]
["bitfinex-derivatives","BNBF0:USTF0",1743707841011,0.91489558,588.02,587.18,0.28055062]
["bitfinex-derivatives","BNBF0:USTF0",1743707841311,0.91489558,588.01,587.18,0.28055062]
["bitfinex-derivatives","BNBF0:USTF0",1743707841509,0.91489558,588.0,587.18,0.28055062]
["bitfinex-derivatives","BNBF0:USTF0",1743707841711,0.91489558,587.99,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1743707841904,0.91489558,587.98,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1743707842109,0.91489558,587.97,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1743707842305,2.37803001,587.96,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1743707842505,0.91489558,587.95,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1743707842704,0.91489558,587.94,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1743707842908,0.91489558,587.93,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1743707843101,0.91489558,587.92,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1743707843304,0.91489558,587.91,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1743707843508,0.91489558,587.9,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1743707843807,0.91489558,587.89,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1743707844008,0.91489558,587.88,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1743707844208,2.37803001,587.99,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1743707844408,2.37803001,587.98,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1743707844706,2.37803001,587.97,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1743707845026,2.37803001,587.96,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1743707845209,0.91489558,587.95,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1743707845408,0.91489558,587.94,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1743707845613,0.91489558,587.93,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1743707845910,0.91489558,587.92,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1743707846111,0.91489558,587.91,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1743707846306,0.91489558,587.96,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1743707846509,0.91793076,587.95,587.18,0.28093278]
["bitfinex-derivatives","BNBF0:USTF0",1743707846812,2.38584617,587.97,587.18,0.28093278]
["bitfinex-derivatives","BNBF0:USTF0",1743707847011,0.91793076,587.96,587.18,0.28093278]
["bitfinex-derivatives","BNBF0:USTF0",1743707847211,0.91793076,587.95,587.18,0.28093278]
["bitfinex-derivatives","BNBF0:USTF0",1743707847411,0.91793076,587.97,587.18,0.28093278]
["bitfinex-derivatives","BNBF0:USTF0",1743707847612,0.91793076,587.96,587.18,0.28093278]
["bitfinex-derivatives","BNBF0:USTF0",1743707847811,0.91793076,587.95,587.18,0.28093278]
["bitfinex-derivatives","BNBF0:USTF0",1743707848013,0.91793076,587.97,587.18,0.28093278]
["bitfinex-derivatives","BNBF0:USTF0",1743707848313,0.29611477,587.95,587.18,0.28093278]
["bitfinex-derivatives","BNBF0:USTF0",1743707848511,0.91861819,587.94,587.18,0.28093278]
["bitfinex-derivatives","BNBF0:USTF0",1743707848711,0.91861819,587.93,587.18,0.28093278]
["bitfinex-derivatives","BNBF0:USTF0",1743707849009,0.91861819,587.94,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1743707849213,0.91861819,587.93,587.18,0.28093427]
["bitfinex-derivatives","BNBF0:USTF0",1743707849408,0.91861819,587.92,587.18,0.28093427]
["bitfinex-derivatives","BNBF0:USTF0",1743707849608,0.91906665,587.94,587.18,0.28093427]
["bitfinex-derivatives","BNBF0:USTF0",1743707849805,0.29611477,587.95,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1743707849806,0.91906665,587.93,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1743707850005,0.91906665,587.92,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1743707850208,0.91906665,587.91,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1743707850410,0.91906665,587.9,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1743707850611,0.91906665,587.89,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1743707850813,0.91906665,587.88,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1743707851013,3.85929758,587.94,587.18,0.28093555]
["bitfinex-derivatives","BNBF0:USTF0",1743707851209,0.999,587.87,587.18,0.28093555]
["bitfinex-derivatives","BNBF0:USTF0",1743707851515,0.999,587.87,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1743707851717,0.999,587.87,587.18,0.28091212]
["bitfinex-derivatives","BNBF0:USTF0",1743707851915,0.999,587.87,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1743707852817,0.999,587.87,587.18,0.28091863]
["bitfinex-derivatives","BNBF0:USTF0",1743707853218,1.251,587.86,587.18,0.28091863]
["bitfinex-derivatives","BNBF0:USTF0",1743707855522,1.251,587.86,587.19,0.28092516]
["bitfinex-derivatives","BNBF0:USTF0",1743707855822,1.251,587.86,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1743707856022,0.91906665,587.85,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1743707856223,2.39043887,587.84,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1743707856517,2.39043887,587.83,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1743707856722,2.39043887,587.82,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1743707856922,2.39043887,587.81,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1743707857123,2.39043887,587.8,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1743707857323,2.39043887,587.79,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1743707857524,0.91906665,587.78,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1743707857824,0.91906665,587.77,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1743707858023,0.91906665,587.76,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1743707858225,0.91906665,587.75,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1743707858426,1.251,587.86,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1743707858427,0.91906665,587.74,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1743707858626,0.29618786,587.75,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1743707858824,0.91906665,587.74,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1743707859225,0.91906665,587.73,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1743707859526,0.91906665,587.74,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1743707859720,0.91906665,587.73,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1743707859919,0.91906665,587.74,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1743707860124,0.91906665,587.73,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1743707860318,0.91906665,587.74,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1743707860517,0.91906665,587.73,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1743707860717,0.91906665,587.72,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1743707860925,0.91906665,587.74,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1743707861225,0.91906665,587.73,586.86,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707861428,0.91906665,587.72,586.87,0.62177594]
["bitfinex-derivatives","BNBF0:USTF0",1743707861627,0.91906665,587.71,586.88,0.28098497]
["bitfinex-derivatives","BNBF0:USTF0",1743707861925,0.91906665,587.7,586.87,0.34079097]
["bitfinex-derivatives","BNBF0:USTF0",1743707862121,2.39043887,587.69,586.88,0.28105679]
["bitfinex-derivatives","BNBF0:USTF0",1743707862326,2.39043887,587.68,586.88,0.28105679]
["bitfinex-derivatives","BNBF0:USTF0",1743707862624,1.21,587.73,586.88,0.28105679]
["bitfinex-derivatives","BNBF0:USTF0",1743707862625,2.39043887,587.67,586.88,0.28105679]
["bitfinex-derivatives","BNBF0:USTF0",1743707862829,2.39043887,587.66,586.88,0.28105679]
["bitfinex-derivatives","BNBF0:USTF0",1743707863022,2.39043887,587.65,586.88,0.28105679]
["bitfinex-derivatives","BNBF0:USTF0",1743707863221,2.39043887,587.64,586.88,0.28105679]
["bitfinex-derivatives","BNBF0:USTF0",1743707863427,2.39043887,587.63,586.88,0.28105679]
["bitfinex-derivatives","BNBF0:USTF0",1743707863626,2.39043887,587.62,586.88,0.28105679]
["bitfinex-derivatives","BNBF0:USTF0",1743707863922,2.39043887,587.61,586.88,0.28105679]
["bitfinex-derivatives","BNBF0:USTF0",1743707864128,2.39043887,587.6,586.88,0.28105679]
["bitfinex-derivatives","BNBF0:USTF0",1743707864328,0.91906665,587.59,586.88,0.28105679]
["bitfinex-derivatives","BNBF0:USTF0",1743707864629,0.91906665,587.58,586.88,0.28105679]
["bitfinex-derivatives","BNBF0:USTF0",1743707864924,0.91906665,587.57,586.88,0.28105679]
["bitfinex-derivatives","BNBF0:USTF0",1743707865129,0.91906665,587.56,586.88,0.28105679]
["bitfinex-derivatives","BNBF0:USTF0",1743707865328,2.39043887,587.61,586.88,0.28105679]
["bitfinex-derivatives","BNBF0:USTF0",1743707865628,1.99606665,587.6,586.88,0.28105679]
["bitfinex-derivatives","BNBF0:USTF0",1743707865825,0.91906665,587.59,586.87,0.34079097]
["bitfinex-derivatives","BNBF0:USTF0",1743707866027,0.91906665,587.58,586.88,0.28125023]
["bitfinex-derivatives","BNBF0:USTF0",1743707866223,0.91906665,587.57,586.88,0.28125023]
["bitfinex-derivatives","BNBF0:USTF0",1743707866421,0.91906665,587.56,586.88,0.28125023]
["bitfinex-derivatives","BNBF0:USTF0",1743707866621,1.288,587.57,586.88,0.28125023]
["bitfinex-derivatives","BNBF0:USTF0",1743707866826,2.20706665,587.57,586.88,0.28125023]
["bitfinex-derivatives","BNBF0:USTF0",1743707867029,1.288,587.57,586.88,0.28125023]
["bitfinex-derivatives","BNBF0:USTF0",1743707867322,2.20706665,587.57,586.88,0.28125023]
["bitfinex-derivatives","BNBF0:USTF0",1743707867527,1.288,587.57,586.88,0.28125023]
["bitfinex-derivatives","BNBF0:USTF0",1743707867827,2.20706665,587.57,586.88,0.28125023]
["bitfinex-derivatives","BNBF0:USTF0",1743707868027,1.288,587.57,586.88,0.28125023]
["bitfinex-derivatives","BNBF0:USTF0",1743707868325,2.20706665,587.57,586.87,0.34079097]
["bitfinex-derivatives","BNBF0:USTF0",1743707868628,1.288,587.57,586.88,0.28128234]
["bitfinex-derivatives","BNBF0:USTF0",1743707868828,2.20706665,587.57,586.88,0.28128234]
["bitfinex-derivatives","BNBF0:USTF0",1743707869028,1.288,587.57,586.88,0.28128234]
["bitfinex-derivatives","BNBF0:USTF0",1743707869229,2.20706665,587.57,586.88,0.28128234]
["bitfinex-derivatives","BNBF0:USTF0",1743707869428,1.288,587.57,586.88,0.28128234]
["bitfinex-derivatives","BNBF0:USTF0",1743707869629,2.20706665,587.57,586.88,0.28128234]
["bitfinex-derivatives","BNBF0:USTF0",1743707869829,1.288,587.57,586.88,0.28128234]
["bitfinex-derivatives","BNBF0:USTF0",1743707876338,2.542,587.57,586.88,0.28128234]
["bitfinex-derivatives","BNBF0:USTF0",1743707878644,2.542,587.57,586.91,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707879051,2.542,587.57,586.92,0.28128234]
["bitfinex-derivatives","BNBF0:USTF0",1743707882453,2.542,587.57,587.02,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707882654,2.542,587.57,587.03,0.28128234]
["bitfinex-derivatives","BNBF0:USTF0",1743707884554,2.542,587.57,587.08,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707884759,2.542,587.57,587.09,0.28128234]
["bitfinex-derivatives","BNBF0:USTF0",1743707884950,2.542,587.57,587.08,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707885153,2.542,587.57,587.09,0.28121558]
["bitfinex-derivatives","BNBF0:USTF0",1743707885749,2.542,587.57,587.08,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707886255,2.542,587.57,587.09,0.28125585]
["bitfinex-derivatives","BNBF0:USTF0",1743707887156,3.797,587.57,587.09,0.28125585]
["bitfinex-derivatives","BNBF0:USTF0",1743707887952,4.843,587.57,587.09,0.28125585]
["bitfinex-derivatives","BNBF0:USTF0",1743707889750,4.843,587.57,587.08,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707890351,4.843,587.57,587.09,0.28173415]
["bitfinex-derivatives","BNBF0:USTF0",1743707890758,4.843,587.57,587.08,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707890957,4.843,587.57,587.02,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707891160,4.843,587.57,587.03,0.2817362]
["bitfinex-derivatives","BNBF0:USTF0",1743707892559,5.896,587.57,587.03,0.2817362]
["bitfinex-derivatives","BNBF0:USTF0",1743707893259,5.896,587.57,587.04,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707893457,5.896,587.57,587.05,0.2817362]
["bitfinex-derivatives","BNBF0:USTF0",1743707894259,5.896,587.57,587.04,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707895260,0.92762449,587.56,587.04,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707895462,5.896,587.57,587.06,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707895760,2.41140821,587.56,587.06,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707895962,2.41140821,587.55,587.06,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707896158,2.41172931,587.54,587.06,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707896354,2.4117559,587.53,587.06,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707896557,2.4117559,587.52,587.06,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707896755,3.8966817,587.51,587.06,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707896962,3.8966817,587.5,587.06,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707897163,2.96889376,587.49,587.06,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707897360,3.8966817,587.48,587.06,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707897563,3.8966817,587.47,587.06,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707897762,2.4117559,587.46,586.98,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707897957,2.4117559,587.45,586.98,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707898162,2.4117559,587.44,586.98,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707898364,2.4117559,587.43,586.98,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707898659,4.0317559,587.42,586.98,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707898866,2.96889376,587.41,586.98,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707899064,1.48396796,587.4,586.98,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707899259,1.48396796,587.39,586.98,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707899464,2.4117559,587.38,586.98,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707899765,2.4117559,587.37,586.98,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707900065,1.91631774,587.42,586.98,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707900266,2.41158215,587.41,586.98,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707900466,0.92788924,587.41,586.98,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707900666,1.91631774,587.42,586.98,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707900667,0.92788924,587.4,586.98,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707900967,1.62,587.42,586.57,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707901267,1.62,587.42,586.58,0.62251515]
["bitfinex-derivatives","BNBF0:USTF0",1743707901464,1.62,587.42,586.59,0.62250934]
["bitfinex-derivatives","BNBF0:USTF0",1743707901761,1.62,587.42,586.6,0.62250353]
["bitfinex-derivatives","BNBF0:USTF0",1743707901968,2.41220285,587.41,586.61,0.62249772]
["bitfinex-derivatives","BNBF0:USTF0",1743707902267,0.92812062,587.4,586.62,0.62249191]
["bitfinex-derivatives","BNBF0:USTF0",1743707902561,1.62,587.42,586.63,0.62248609]
["bitfinex-derivatives","BNBF0:USTF0",1743707902866,1.62,587.42,586.64,0.62248028]
["bitfinex-derivatives","BNBF0:USTF0",1743707903066,1.62,587.42,586.65,0.62247447]
["bitfinex-derivatives","BNBF0:USTF0",1743707903269,1.62,587.42,586.89,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707903458,1.62,587.42,586.9,0.2815557]
["bitfinex-derivatives","BNBF0:USTF0",1743707906168,1.292,587.41,586.9,0.2815557]
["bitfinex-derivatives","BNBF0:USTF0",1743707906468,1.292,587.41,586.89,0.2815557]
["bitfinex-derivatives","BNBF0:USTF0",1743707906669,1.292,587.41,586.9,0.2815557]
["bitfinex-derivatives","BNBF0:USTF0",1743707906966,1.292,587.41,586.89,0.2815557]
["bitfinex-derivatives","BNBF0:USTF0",1743707907167,1.292,587.41,586.9,0.2815557]
["bitfinex-derivatives","BNBF0:USTF0",1743707907467,1.292,587.41,586.91,0.2815557]
["bitfinex-derivatives","BNBF0:USTF0",1743707907661,1.292,587.41,586.89,0.2815557]
["bitfinex-derivatives","BNBF0:USTF0",1743707907861,1.292,587.41,586.9,0.2815557]
["bitfinex-derivatives","BNBF0:USTF0",1743707908061,1.292,587.41,586.89,0.2815557]
["bitfinex-derivatives","BNBF0:USTF0",1743707908264,1.292,587.41,587.02,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707908464,1.292,587.41,587.03,0.2815557]
["bitfinex-derivatives","BNBF0:USTF0",1743707909667,1.2824441,587.41,587.03,0.2815557]
["bitfinex-derivatives","BNBF0:USTF0",1743707909968,1.62,587.42,587.03,0.2815557]
["bitfinex-derivatives","BNBF0:USTF0",1743707910462,1.62,587.42,587.04,0.28087615]
["bitfinex-derivatives","BNBF0:USTF0",1743707910662,1.62,587.42,587.03,0.28087615]
["bitfinex-derivatives","BNBF0:USTF0",1743707910864,1.62,587.42,587.04,0.28087615]
["bitfinex-derivatives","BNBF0:USTF0",1743707911067,1.62,587.42,587.03,0.28087615]
["bitfinex-derivatives","BNBF0:USTF0",1743707911362,1.62,587.42,587.02,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707911363,1.62,587.42,587.04,0.28087615]
["bitfinex-derivatives","BNBF0:USTF0",1743707911567,1.62,587.42,586.96,0.28087615]
["bitfinex-derivatives","BNBF0:USTF0",1743707911761,1.62,587.42,586.97,0.28087615]
["bitfinex-derivatives","BNBF0:USTF0",1743707911977,1.62,587.42,586.96,0.28087615]
["bitfinex-derivatives","BNBF0:USTF0",1743707912268,1.62,587.42,586.97,0.28087615]
["bitfinex-derivatives","BNBF0:USTF0",1743707912461,1.62,587.42,586.96,0.28087615]
["bitfinex-derivatives","BNBF0:USTF0",1743707913869,1.62,587.42,586.97,0.28087615]
["bitfinex-derivatives","BNBF0:USTF0",1743707914063,1.62,587.42,586.95,0.28087615]
["bitfinex-derivatives","BNBF0:USTF0",1743707914662,1.314,587.41,586.95,0.28087615]
["bitfinex-derivatives","BNBF0:USTF0",1743707916065,1.314,587.41,586.93,0.28087615]
["bitfinex-derivatives","BNBF0:USTF0",1743707918472,1.314,587.41,586.94,0.34075033]
["bitfinex-derivatives","BNBF0:USTF0",1743707918667,1.314,587.41,586.95,0.28087615]
["bitfinex-derivatives","BNBF0:USTF0",1743707919069,1.314,587.41,586.96,0.34073872]
["bitfinex-derivatives","BNBF0:USTF0",1743707919274,1.314,587.41,586.97,0.28087615]
["bitfinex-derivatives","BNBF0:USTF0",1743707919673,1.314,587.41,586.99,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707919968,1.314,587.41,587.0,0.28087615]
["bitfinex-derivatives","BNBF0:USTF0",1743707920967,1.316,587.4,587.0,0.28087615]
["bitfinex-derivatives","BNBF0:USTF0",1743707922671,1.316,587.4,587.04,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707922868,1.316,587.4,587.05,0.28087615]
["bitfinex-derivatives","BNBF0:USTF0",1743707923577,1.535,587.39,587.05,0.28087615]
["bitfinex-derivatives","BNBF0:USTF0",1743707924379,1.535,587.39,587.06,0.34068067]
["bitfinex-derivatives","BNBF0:USTF0",1743707924581,1.535,587.39,587.07,0.28087615]
["bitfinex-derivatives","BNBF0:USTF0",1743707925180,1.535,587.39,587.11,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707925380,1.535,587.39,587.12,0.28096853]
["bitfinex-derivatives","BNBF0:USTF0",1743707927380,1.535,587.39,587.07,0.28096853]
["bitfinex-derivatives","BNBF0:USTF0",1743707927573,1.535,587.39,587.08,0.28096853]
["bitfinex-derivatives","BNBF0:USTF0",1743707928481,1.535,587.39,587.09,0.28101633]
["bitfinex-derivatives","BNBF0:USTF0",1743707928675,1.535,587.39,587.1,0.28101633]
["bitfinex-derivatives","BNBF0:USTF0",1743707928879,1.535,587.39,587.11,0.28101633]
["bitfinex-derivatives","BNBF0:USTF0",1743707929081,1.535,587.39,587.08,0.28101633]
["bitfinex-derivatives","BNBF0:USTF0",1743707929277,1.535,587.39,587.09,0.28101633]
["bitfinex-derivatives","BNBF0:USTF0",1743707929478,1.535,587.39,587.1,0.28101633]
["bitfinex-derivatives","BNBF0:USTF0",1743707929681,1.535,587.39,587.08,0.28101633]
["bitfinex-derivatives","BNBF0:USTF0",1743707929881,1.535,587.39,587.09,0.28101633]
["bitfinex-derivatives","BNBF0:USTF0",1743707930085,1.535,587.39,587.08,0.28101633]
["bitfinex-derivatives","BNBF0:USTF0",1743707930283,1.535,587.39,587.09,0.28101633]
["bitfinex-derivatives","BNBF0:USTF0",1743707930482,1.535,587.39,587.08,0.28101633]
["bitfinex-derivatives","BNBF0:USTF0",1743707930681,1.535,587.39,587.09,0.6216796]
["bitfinex-derivatives","BNBF0:USTF0",1743707930879,1.535,587.39,587.1,0.62167379]
["bitfinex-derivatives","BNBF0:USTF0",1743707931084,1.535,587.39,587.11,0.62166799]
["bitfinex-derivatives","BNBF0:USTF0",1743707931287,1.535,587.39,587.12,0.62166219]
["bitfinex-derivatives","BNBF0:USTF0",1743707931478,1.535,587.39,587.13,0.62165639]
["bitfinex-derivatives","BNBF0:USTF0",1743707931679,1.535,587.39,587.14,0.62165059]
["bitfinex-derivatives","BNBF0:USTF0",1743707931881,1.535,587.39,587.15,0.62164478]
["bitfinex-derivatives","BNBF0:USTF0",1743707932085,1.535,587.39,587.16,0.62163898]
["bitfinex-derivatives","BNBF0:USTF0",1743707932285,1.535,587.39,587.17,0.62163318]
["bitfinex-derivatives","BNBF0:USTF0",1743707932486,1.535,587.39,587.18,0.62162738]
["bitfinex-derivatives","BNBF0:USTF0",1743707932686,1.535,587.39,587.19,0.62162158]
["bitfinex-derivatives","BNBF0:USTF0",1743707932885,1.535,587.39,587.2,0.28101633]
["bitfinex-derivatives","BNBF0:USTF0",1743707939687,1.535,587.39,587.19,0.34060525]
["bitfinex-derivatives","BNBF0:USTF0",1743707939888,1.535,587.39,587.2,0.28098541]
["bitfinex-derivatives","BNBF0:USTF0",1743707940987,1.535,587.39,587.19,0.34060525]
["bitfinex-derivatives","BNBF0:USTF0",1743707941181,1.535,587.39,587.2,0.28095267]
["bitfinex-derivatives","BNBF0:USTF0",1743707943190,1.535,587.39,587.24,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707943382,1.535,587.39,587.25,0.28095267]
["bitfinex-derivatives","BNBF0:USTF0",1743707944588,1.316,587.4,587.25,0.28095267]
["bitfinex-derivatives","BNBF0:USTF0",1743707945190,1.316,587.4,587.34,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707945388,1.316,587.4,587.35,0.28074711]
["bitfinex-derivatives","BNBF0:USTF0",1743707945589,1.316,587.4,587.34,1.25368034]
["bitfinex-derivatives","BNBF0:USTF0",1743707945790,1.316,587.4,587.35,0.28073367]
["bitfinex-derivatives","BNBF0:USTF0",1743707947289,1.316,587.4,587.36,0.28054257]
["bitfinex-derivatives","BNBF0:USTF0",1743707947486,1.316,587.4,587.35,0.28054257]
["bitfinex-derivatives","BNBF0:USTF0",1743707947689,1.316,587.4,587.36,0.28054257]
["bitfinex-derivatives","BNBF0:USTF0",1743707947889,1.316,587.4,587.24,0.28054257]
["bitfinex-derivatives","BNBF0:USTF0",1743707948093,1.316,587.4,587.25,0.28054257]
["bitfinex-derivatives","BNBF0:USTF0",1743707948394,1.316,587.4,587.26,0.28054257]
["bitfinex-derivatives","BNBF0:USTF0",1743707948591,1.316,587.4,587.24,0.28054257]
["bitfinex-derivatives","BNBF0:USTF0",1743707948891,1.316,587.4,587.25,0.28054257]
["bitfinex-derivatives","BNBF0:USTF0",1743707949192,1.316,587.4,587.26,0.28054257]
["bitfinex-derivatives","BNBF0:USTF0",1743707949387,1.316,587.4,587.24,0.28054257]
["bitfinex-derivatives","BNBF0:USTF0",1743707950495,1.316,587.4,587.25,0.28052985]
["bitfinex-derivatives","BNBF0:USTF0",1743707950695,1.316,587.4,587.31,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743707950895,1.316,587.4,587.32,0.28052985]
["bitfinex-derivatives","BNBF0:USTF0",1743707951095,0.849,587.44,587.32,0.28052985]
["bitfinex-derivatives","BNBF0:USTF0",1743707953291,0.849,587.44,587.41,1.26918211]
["bitfinex-derivatives","BNBF0:USTF0",1743707953495,0.849,587.44,587.42,0.28052985]
["bitfinex-derivatives","BNBF0:USTF0",1743707955894,0.849,587.44,587.4,0.28052985]
["bitfinex-derivatives","BNBF0:USTF0",1743707956099,0.849,587.44,587.41,0.28052985]
["bitfinex-derivatives","BNBF0:USTF0",1743707956400,0.849,587.44,587.39,1.26918211]
["bitfinex-derivatives","BNBF0:USTF0",1743707956598,0.849,587.44,587.4,0.28059106]
["bitfinex-derivatives","BNBF0:USTF0",1743707957701,0.849,587.44,587.36,0.28059106]
["bitfinex-derivatives","BNBF0:USTF0",1743707957900,0.849,587.44,587.37,0.28059106]
["bitfinex-derivatives","BNBF0:USTF0",1743707958100,0.849,587.44,587.38,0.28059106]
["bitfinex-derivatives","BNBF0:USTF0",1743707958296,0.849,587.44,587.36,0.28059106]
["bitfinex-derivatives","BNBF0:USTF0",1743707958603,0.849,587.44,587.37,0.28059106]
["bitfinex-derivatives","BNBF0:USTF0",1743707958798,0.849,587.44,587.36,0.28059106]
["bitfinex-derivatives","BNBF0:USTF0",1743707959003,0.849,587.44,587.35,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743707960606,1.898,587.68,587.34,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743707963907,1.296,587.67,587.34,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743707965509,1.296,587.67,587.37,1.27069328]
["bitfinex-derivatives","BNBF0:USTF0",1743707968105,1.296,587.67,587.26,1.27069328]
["bitfinex-derivatives","BNBF0:USTF0",1743707968507,1.296,587.67,587.27,0.28067084]
["bitfinex-derivatives","BNBF0:USTF0",1743707968709,1.296,587.67,587.26,1.27069328]
["bitfinex-derivatives","BNBF0:USTF0",1743707968908,1.296,587.67,587.27,0.28071631]
["bitfinex-derivatives","BNBF0:USTF0",1743707970912,1.296,587.67,587.27,1.55140959]
["bitfinex-derivatives","BNBF0:USTF0",1743707971107,1.296,587.67,587.28,0.28071631]
["bitfinex-derivatives","BNBF0:USTF0",1743707972806,2.41704734,587.66,587.27,1.27069328]
["bitfinex-derivatives","BNBF0:USTF0",1743707973112,2.41705073,587.65,587.27,1.27069328]
["bitfinex-derivatives","BNBF0:USTF0",1743707973315,0.92994626,587.64,587.27,1.27069328]
["bitfinex-derivatives","BNBF0:USTF0",1743707973612,1.48718483,587.63,587.27,1.27069328]
["bitfinex-derivatives","BNBF0:USTF0",1743707973812,1.48718483,587.62,587.27,1.27069328]
["bitfinex-derivatives","BNBF0:USTF0",1743707974009,1.48718483,587.61,587.27,1.27069328]
["bitfinex-derivatives","BNBF0:USTF0",1743707974209,2.41713109,587.6,587.27,1.27069328]
["bitfinex-derivatives","BNBF0:USTF0",1743707974411,0.92994626,587.6,587.35,1.27069328]
["bitfinex-derivatives","BNBF0:USTF0",1743707974614,0.92994626,587.59,587.35,1.27069328]
["bitfinex-derivatives","BNBF0:USTF0",1743707974811,1.296,587.67,587.35,1.27069328]
["bitfinex-derivatives","BNBF0:USTF0",1743707975013,3.90527443,587.66,587.35,1.27069328]
["bitfinex-derivatives","BNBF0:USTF0",1743707975210,2.41723327,587.65,587.35,1.27069328]
["bitfinex-derivatives","BNBF0:USTF0",1743707975413,2.41723327,587.64,587.35,1.27069328]
["bitfinex-derivatives","BNBF0:USTF0",1743707975615,2.41723327,587.63,587.35,1.27069328]
["bitfinex-derivatives","BNBF0:USTF0",1743707975815,2.41723327,587.62,587.35,1.27069328]
["bitfinex-derivatives","BNBF0:USTF0",1743707976009,0.93002572,587.61,587.35,1.27069328]
["bitfinex-derivatives","BNBF0:USTF0",1743707976211,1.296,587.67,587.35,1.27069328]
["bitfinex-derivatives","BNBF0:USTF0",1743707976212,0.93002572,587.6,587.35,1.27069328]
["bitfinex-derivatives","BNBF0:USTF0",1743707976415,1.296,587.67,587.35,1.27069328]
["bitfinex-derivatives","BNBF0:USTF0",1743707976615,3.90498532,587.66,587.35,1.27069328]
["bitfinex-derivatives","BNBF0:USTF0",1743707976815,2.4170559,587.65,587.19,0.34060525]
["bitfinex-derivatives","BNBF0:USTF0",1743707977017,2.4170559,587.64,587.2,0.28077475]
["bitfinex-derivatives","BNBF0:USTF0",1743707977315,2.4170559,587.63,587.21,0.28076811]
["bitfinex-derivatives","BNBF0:USTF0",1743707977512,2.4170559,587.62,587.2,0.28076811]
["bitfinex-derivatives","BNBF0:USTF0",1743707977717,1.296,587.67,587.21,0.28076811]
["bitfinex-derivatives","BNBF0:USTF0",1743707977918,1.296,587.67,587.19,0.34060525]
["bitfinex-derivatives","BNBF0:USTF0",1743707978216,1.296,587.67,587.2,0.28064025]
["bitfinex-derivatives","BNBF0:USTF0",1743707982119,1.296,587.67,587.21,1.27069328]
["bitfinex-derivatives","BNBF0:USTF0",1743707982315,1.05,587.66,587.22,0.28064025]
["bitfinex-derivatives","BNBF0:USTF0",1743707983517,1.05,587.66,587.21,1.27069328]
["bitfinex-derivatives","BNBF0:USTF0",1743707983716,1.05,587.66,587.22,0.2804842]
["bitfinex-derivatives","BNBF0:USTF0",1743707985218,1.05,587.66,587.33,1.27069328]
["bitfinex-derivatives","BNBF0:USTF0",1743707985422,1.05,587.66,587.34,0.28039303]
["bitfinex-derivatives","BNBF0:USTF0",1743707988630,1.05,587.66,587.35,1.27069328]
["bitfinex-derivatives","BNBF0:USTF0",1743707988829,1.05,587.66,587.36,0.28039303]
["bitfinex-derivatives","BNBF0:USTF0",1743707991334,1.05,587.66,587.38,1.27069328]
["bitfinex-derivatives","BNBF0:USTF0",1743707991528,1.05,587.66,587.39,0.28039303]
["bitfinex-derivatives","BNBF0:USTF0",1743707993334,1.238,587.68,587.39,0.28039303]
["bitfinex-derivatives","BNBF0:USTF0",1743707994538,1.238,587.68,587.48,1.27069328]
["bitfinex-derivatives","BNBF0:USTF0",1743707994834,1.238,587.68,587.49,0.28039303]
["bitfinex-derivatives","BNBF0:USTF0",1743707998738,1.238,587.68,587.5,0.28039303]
["bitfinex-derivatives","BNBF0:USTF0",1743707999039,1.238,587.68,587.44,0.28039303]
["bitfinex-derivatives","BNBF0:USTF0",1743707999234,1.238,587.68,587.45,0.28039303]
["bitfinex-derivatives","BNBF0:USTF0",1743707999437,1.238,587.68,587.46,0.28039303]
["bitfinex-derivatives","BNBF0:USTF0",1743707999639,1.238,587.68,587.47,0.28039303]
["bitfinex-derivatives","BNBF0:USTF0",1743707999838,1.238,587.68,587.48,0.28039303]
["bitfinex-derivatives","BNBF0:USTF0",1743708000039,1.238,587.68,587.49,0.28039303]
["bitfinex-derivatives","BNBF0:USTF0",1743708000241,1.238,587.68,587.44,0.28039303]
["bitfinex-derivatives","BNBF0:USTF0",1743708000441,1.238,587.68,587.45,0.28039303]
["bitfinex-derivatives","BNBF0:USTF0",1743708000642,1.238,587.68,587.46,0.28039303]
["bitfinex-derivatives","BNBF0:USTF0",1743708000940,1.238,587.68,587.47,0.28018277]
["bitfinex-derivatives","BNBF0:USTF0",1743708001141,1.238,587.68,587.48,0.28018277]
["bitfinex-derivatives","BNBF0:USTF0",1743708001339,1.238,587.68,587.43,0.28018277]
["bitfinex-derivatives","BNBF0:USTF0",1743708001537,1.238,587.68,587.44,0.28018277]
["bitfinex-derivatives","BNBF0:USTF0",1743708001735,1.238,587.68,587.43,0.28018277]
["bitfinex-derivatives","BNBF0:USTF0",1743708002042,1.238,587.68,587.44,0.28018277]
["bitfinex-derivatives","BNBF0:USTF0",1743708002234,1.238,587.68,587.45,0.28018277]
["bitfinex-derivatives","BNBF0:USTF0",1743708002433,1.238,587.68,587.46,0.62063148]
["bitfinex-derivatives","BNBF0:USTF0",1743708002638,1.238,587.68,587.47,0.28018277]
["bitfinex-derivatives","BNBF0:USTF0",1743708002837,1.238,587.68,587.48,0.34043712]
["bitfinex-derivatives","BNBF0:USTF0",1743708003034,1.238,587.68,587.49,0.28018277]
["bitfinex-derivatives","BNBF0:USTF0",1743708003237,1.238,587.68,587.5,0.34042553]
["bitfinex-derivatives","BNBF0:USTF0",1743708003440,1.238,587.68,587.51,0.28018277]
["bitfinex-derivatives","BNBF0:USTF0",1743708003640,1.238,587.68,587.52,0.34041394]
["bitfinex-derivatives","BNBF0:USTF0",1743708003940,1.238,587.68,587.53,0.28018277]
["bitfinex-derivatives","BNBF0:USTF0",1743708005249,1.238,587.68,587.52,0.34041394]
["bitfinex-derivatives","BNBF0:USTF0",1743708005443,1.238,587.68,587.53,0.27998741]
["bitfinex-derivatives","BNBF0:USTF0",1743708009944,1.238,587.68,587.54,0.28013773]
["bitfinex-derivatives","BNBF0:USTF0",1743708010250,1.238,587.68,587.55,0.28013773]
["bitfinex-derivatives","BNBF0:USTF0",1743708010445,1.238,587.68,587.56,0.28013773]
["bitfinex-derivatives","BNBF0:USTF0",1743708010645,1.238,587.68,587.53,0.28013773]
["bitfinex-derivatives","BNBF0:USTF0",1743708010846,1.238,587.68,587.57,0.28013773]
["bitfinex-derivatives","BNBF0:USTF0",1743708011045,1.238,587.68,587.58,0.28013773]
["bitfinex-derivatives","BNBF0:USTF0",1743708011241,1.238,587.68,587.59,0.28013773]
["bitfinex-derivatives","BNBF0:USTF0",1743708011446,1.238,587.68,587.53,0.28013773]
["bitfinex-derivatives","BNBF0:USTF0",1743708011647,1.238,587.68,587.54,0.28013773]
["bitfinex-derivatives","BNBF0:USTF0",1743708011848,1.238,587.68,587.53,0.28013773]
["bitfinex-derivatives","BNBF0:USTF0",1743708016151,1.238,587.68,587.56,1.27069328]
["bitfinex-derivatives","BNBF0:USTF0",1743708016351,1.238,587.68,587.57,0.28010519]
["bitfinex-derivatives","BNBF0:USTF0",1743708017851,1.238,587.68,587.58,0.28001673]
["bitfinex-derivatives","BNBF0:USTF0",1743708018051,1.238,587.68,587.59,0.28001673]
["bitfinex-derivatives","BNBF0:USTF0",1743708018253,1.238,587.68,587.6,0.28001673]
["bitfinex-derivatives","BNBF0:USTF0",1743708018452,1.238,587.68,587.61,0.28001673]
["bitfinex-derivatives","BNBF0:USTF0",1743708018647,1.238,587.68,587.62,0.28001673]
["bitfinex-derivatives","BNBF0:USTF0",1743708018846,1.378,587.79,587.56,0.28001673]
["bitfinex-derivatives","BNBF0:USTF0",1743708019050,0.851,587.84,587.57,0.28001673]
["bitfinex-derivatives","BNBF0:USTF0",1743708019251,0.851,587.84,587.56,0.28001673]
["bitfinex-derivatives","BNBF0:USTF0",1743708019446,0.851,587.84,587.57,0.27979738]
["bitfinex-derivatives","BNBF0:USTF0",1743708019646,0.851,587.84,587.55,1.27069328]
["bitfinex-derivatives","BNBF0:USTF0",1743708019647,0.851,587.84,587.58,0.27979738]
["bitfinex-derivatives","BNBF0:USTF0",1743708019853,0.851,587.84,587.56,0.27979738]
["bitfinex-derivatives","BNBF0:USTF0",1743708020146,0.851,587.84,587.57,0.27979738]
["bitfinex-derivatives","BNBF0:USTF0",1743708020361,0.851,587.84,587.56,0.27979738]
["bitfinex-derivatives","BNBF0:USTF0",1743708020656,0.851,587.84,587.57,0.27979738]
["bitfinex-derivatives","BNBF0:USTF0",1743708020852,0.851,587.84,587.53,0.27979738]
["bitfinex-derivatives","BNBF0:USTF0",1743708021058,0.851,587.84,587.54,0.27979738]
["bitfinex-derivatives","BNBF0:USTF0",1743708021257,0.851,587.84,587.53,0.27979738]
["bitfinex-derivatives","BNBF0:USTF0",1743708021454,0.851,587.84,587.54,0.27979738]
["bitfinex-derivatives","BNBF0:USTF0",1743708021658,0.851,587.84,587.53,0.27979738]
["bitfinex-derivatives","BNBF0:USTF0",1743708021858,0.851,587.84,587.54,0.27979738]
["bitfinex-derivatives","BNBF0:USTF0",1743708022055,0.851,587.84,587.53,0.27979738]
["bitfinex-derivatives","BNBF0:USTF0",1743708022260,0.851,587.84,587.54,0.27979738]
["bitfinex-derivatives","BNBF0:USTF0",1743708022454,0.851,587.84,587.53,0.27979738]
["bitfinex-derivatives","BNBF0:USTF0",1743708022659,0.851,587.84,587.54,0.62019973]
["bitfinex-derivatives","BNBF0:USTF0",1743708022858,0.851,587.84,587.56,1.27069328]
["bitfinex-derivatives","BNBF0:USTF0",1743708023059,0.851,587.84,587.57,0.62018235]
["bitfinex-derivatives","BNBF0:USTF0",1743708023259,0.851,587.84,587.58,0.27979738]
["bitfinex-derivatives","BNBF0:USTF0",1743708023459,0.851,587.84,587.58,0.62017656]
["bitfinex-derivatives","BNBF0:USTF0",1743708023663,0.851,587.84,587.59,0.27979738]
["bitfinex-derivatives","BNBF0:USTF0",1743708023957,0.851,587.84,587.6,0.34036759]
["bitfinex-derivatives","BNBF0:USTF0",1743708024157,0.851,587.84,587.61,0.27979738]
["bitfinex-derivatives","BNBF0:USTF0",1743708024360,0.851,587.84,587.62,0.34035601]
["bitfinex-derivatives","BNBF0:USTF0",1743708024562,0.851,587.84,587.63,0.27979738]
["bitfinex-derivatives","BNBF0:USTF0",1743708024861,0.851,587.84,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1743708025062,0.851,587.84,587.76,1.27069328]
["bitfinex-derivatives","BNBF0:USTF0",1743708025259,0.851,587.84,587.77,0.27979738]
["bitfinex-derivatives","BNBF0:USTF0",1743708027262,0.851,587.84,587.76,1.27069328]
["bitfinex-derivatives","BNBF0:USTF0",1743708027463,0.851,587.84,587.77,0.27946754]
["bitfinex-derivatives","BNBF0:USTF0",1743708027663,0.851,587.84,587.8,1.27069328]
["bitfinex-derivatives","BNBF0:USTF0",1743708027963,0.851,587.84,587.81,0.27946754]
["bitfinex-derivatives","BNBF0:USTF0",1743708030357,0.851,587.84,587.8,1.27069328]
["bitfinex-derivatives","BNBF0:USTF0",1743708030562,0.851,587.84,587.81,0.27960056]
["bitfinex-derivatives","BNBF0:USTF0",1743708031760,0.851,587.84,587.8,1.27069328]
["bitfinex-derivatives","BNBF0:USTF0",1743708032562,0.851,587.84,587.81,0.27966473]
["bitfinex-derivatives","BNBF0:USTF0",1743708033568,0.851,587.84,587.82,0.27966473]
["bitfinex-derivatives","BNBF0:USTF0",1743708033767,0.851,587.84,587.71,0.27966473]
["bitfinex-derivatives","BNBF0:USTF0",1743708033962,0.851,587.84,587.72,0.27966473]
["bitfinex-derivatives","BNBF0:USTF0",1743708034166,0.851,587.84,587.71,0.27966473]
["bitfinex-derivatives","BNBF0:USTF0",1743708034462,0.851,587.84,587.72,0.27966473]
["bitfinex-derivatives","BNBF0:USTF0",1743708034769,0.851,587.84,587.73,0.27966473]
["bitfinex-derivatives","BNBF0:USTF0",1743708035268,0.851,587.84,587.7,1.27069328]
["bitfinex-derivatives","BNBF0:USTF0",1743708035469,0.851,587.84,587.71,0.27966473]
["bitfinex-derivatives","BNBF0:USTF0",1743708036071,0.851,587.84,587.7,1.27069328]
["bitfinex-derivatives","BNBF0:USTF0",1743708036964,0.851,587.84,587.74,1.27069328]
["bitfinex-derivatives","BNBF0:USTF0",1743708039565,0.851,587.84,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1743708039765,0.851,587.84,587.65,0.27986982]
["bitfinex-derivatives","BNBF0:USTF0",1743708039967,0.851,587.84,587.66,0.27986749]
["bitfinex-derivatives","BNBF0:USTF0",1743708040270,0.851,587.84,587.67,0.27986749]
["bitfinex-derivatives","BNBF0:USTF0",1743708040470,0.851,587.84,587.65,0.27986749]
["bitfinex-derivatives","BNBF0:USTF0",1743708040670,0.851,587.84,587.66,0.27986749]
["bitfinex-derivatives","BNBF0:USTF0",1743708040865,0.851,587.84,587.67,0.27986749]
["bitfinex-derivatives","BNBF0:USTF0",1743708041072,0.851,587.84,587.68,0.27986749]
["bitfinex-derivatives","BNBF0:USTF0",1743708041271,0.851,587.84,587.69,0.27986749]
["bitfinex-derivatives","BNBF0:USTF0",1743708041668,0.851,587.84,587.7,0.27986749]
["bitfinex-derivatives","BNBF0:USTF0",1743708041870,0.851,587.84,587.71,0.27986749]
["bitfinex-derivatives","BNBF0:USTF0",1743708042065,0.851,587.84,587.65,0.27986749]
["bitfinex-derivatives","BNBF0:USTF0",1743708042373,0.851,587.84,587.66,0.27986749]
["bitfinex-derivatives","BNBF0:USTF0",1743708042671,0.851,587.84,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1743708042672,0.851,587.84,587.67,0.27986749]
["bitfinex-derivatives","BNBF0:USTF0",1743708042872,0.851,587.84,587.65,0.27986749]
["bitfinex-derivatives","BNBF0:USTF0",1743708043072,0.851,587.84,587.66,0.27986749]
["bitfinex-derivatives","BNBF0:USTF0",1743708043371,0.851,587.84,587.67,0.27986749]
["bitfinex-derivatives","BNBF0:USTF0",1743708043571,0.851,587.84,587.65,0.27986749]
["bitfinex-derivatives","BNBF0:USTF0",1743708043772,1.03,587.85,587.66,0.27986749]
["bitfinex-derivatives","BNBF0:USTF0",1743708043972,1.03,587.85,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1743708043973,1.03,587.85,587.65,0.27986749]
["bitfinex-derivatives","BNBF0:USTF0",1743708044167,1.03,587.85,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1743708044367,1.03,587.85,587.65,0.28003434]
["bitfinex-derivatives","BNBF0:USTF0",1743708044567,1.03,587.85,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1743708045771,1.03,587.85,587.6,1.27069328]
["bitfinex-derivatives","BNBF0:USTF0",1743708047073,1.03,587.85,587.51,1.27069328]
["bitfinex-derivatives","BNBF0:USTF0",1743708047273,1.39,587.86,587.52,0.28016491]
["bitfinex-derivatives","BNBF0:USTF0",1743708047471,1.387,587.84,587.52,0.28016491]
["bitfinex-derivatives","BNBF0:USTF0",1743708049276,1.387,587.84,587.51,1.27069328]
["bitfinex-derivatives","BNBF0:USTF0",1743708049675,1.387,587.84,587.52,0.28020487]
["bitfinex-derivatives","BNBF0:USTF0",1743708049974,1.387,587.84,587.44,1.27069328]
["bitfinex-derivatives","BNBF0:USTF0",1743708050176,1.387,587.84,587.45,0.2802319]
["bitfinex-derivatives","BNBF0:USTF0",1743708051077,0.963,587.83,587.45,0.2802319]
["bitfinex-derivatives","BNBF0:USTF0",1743708051977,1.832,587.83,587.45,0.2802319]
["bitfinex-derivatives","BNBF0:USTF0",1743708052178,1.832,587.83,587.44,0.2802319]
["bitfinex-derivatives","BNBF0:USTF0",1743708052374,2.668,587.83,587.43,1.27069328]
["bitfinex-derivatives","BNBF0:USTF0",1743708052572,2.668,587.83,587.44,0.28005991]
["bitfinex-derivatives","BNBF0:USTF0",1743708053877,2.668,587.83,587.43,1.27069328]
["bitfinex-derivatives","BNBF0:USTF0",1743708054079,2.668,587.83,587.44,0.28002667]
["bitfinex-derivatives","BNBF0:USTF0",1743708054578,2.668,587.83,587.45,0.28002667]
["bitfinex-derivatives","BNBF0:USTF0",1743708054878,2.668,587.83,587.46,0.28002667]
["bitfinex-derivatives","BNBF0:USTF0",1743708055074,2.668,587.83,587.43,0.28002667]
["bitfinex-derivatives","BNBF0:USTF0",1743708055277,2.668,587.83,587.44,0.28002667]
["bitfinex-derivatives","BNBF0:USTF0",1743708055478,2.668,587.83,587.43,0.28002667]
["bitfinex-derivatives","BNBF0:USTF0",1743708055677,2.668,587.83,587.44,0.28002667]
["bitfinex-derivatives","BNBF0:USTF0",1743708055974,2.668,587.83,587.45,0.28002667]
["bitfinex-derivatives","BNBF0:USTF0",1743708056177,2.668,587.83,587.43,0.28002667]
["bitfinex-derivatives","BNBF0:USTF0",1743708056379,2.668,587.83,587.44,0.28002667]
["bitfinex-derivatives","BNBF0:USTF0",1743708056580,2.668,587.83,587.43,0.28002667]
["bitfinex-derivatives","BNBF0:USTF0",1743708056779,2.668,587.83,587.44,0.28002667]
["bitfinex-derivatives","BNBF0:USTF0",1743708057079,2.668,587.83,587.45,0.28002667]
["bitfinex-derivatives","BNBF0:USTF0",1743708057374,2.668,587.83,587.35,1.27069328]
["bitfinex-derivatives","BNBF0:USTF0",1743708057375,2.668,587.83,587.46,0.28002667]
["bitfinex-derivatives","BNBF0:USTF0",1743708057580,2.668,587.83,587.47,0.28002667]
["bitfinex-derivatives","BNBF0:USTF0",1743708057775,2.668,587.83,587.36,0.28002667]
["bitfinex-derivatives","BNBF0:USTF0",1743708058078,2.668,587.83,587.37,0.28002667]
["bitfinex-derivatives","BNBF0:USTF0",1743708058274,2.668,587.83,587.38,0.28002667]
["bitfinex-derivatives","BNBF0:USTF0",1743708058477,2.668,587.83,587.36,0.28002667]
["bitfinex-derivatives","BNBF0:USTF0",1743708058676,2.668,587.83,587.37,0.28002667]
["bitfinex-derivatives","BNBF0:USTF0",1743708058873,2.668,587.83,587.36,0.28002667]
["bitfinex-derivatives","BNBF0:USTF0",1743708059079,2.668,587.83,587.37,0.28002667]
["bitfinex-derivatives","BNBF0:USTF0",1743708059277,2.668,587.83,587.36,0.28002667]
["bitfinex-derivatives","BNBF0:USTF0",1743708059574,2.668,587.83,587.37,0.28002667]
["bitfinex-derivatives","BNBF0:USTF0",1743708059779,2.668,587.83,587.36,0.28002667]
["bitfinex-derivatives","BNBF0:USTF0",1743708059980,2.668,587.83,587.38,1.27069328]
["bitfinex-derivatives","BNBF0:USTF0",1743708060173,2.668,587.83,587.39,0.28002667]
["bitfinex-derivatives","BNBF0:USTF0",1743708061174,4.076,587.83,587.39,0.28002667]
["bitfinex-derivatives","BNBF0:USTF0",1743708062582,4.076,587.83,587.38,0.28002667]
["bitfinex-derivatives","BNBF0:USTF0",1743708062782,4.076,587.83,587.39,0.28002667]
["bitfinex-derivatives","BNBF0:USTF0",1743708062976,4.076,587.83,587.38,0.28002667]
["bitfinex-derivatives","BNBF0:USTF0",1743708063182,4.076,587.83,587.39,0.28002667]
["bitfinex-derivatives","BNBF0:USTF0",1743708063380,4.076,587.83,587.4,0.28002667]
["bitfinex-derivatives","BNBF0:USTF0",1743708063583,4.076,587.83,587.38,0.28002667]
["bitfinex-derivatives","BNBF0:USTF0",1743708063783,4.076,587.83,587.39,0.28002667]
["bitfinex-derivatives","BNBF0:USTF0",1743708063983,4.076,587.83,587.38,0.28002667]
["bitfinex-derivatives","BNBF0:USTF0",1743708064183,4.076,587.83,587.39,0.28002667]
["bitfinex-derivatives","BNBF0:USTF0",1743708064383,4.076,587.83,587.38,0.28002667]
["bitfinex-derivatives","BNBF0:USTF0",1743708064584,4.076,587.83,587.39,0.28002667]
["bitfinex-derivatives","BNBF0:USTF0",1743708064781,4.076,587.83,587.38,0.28002667]
["bitfinex-derivatives","BNBF0:USTF0",1743708064984,4.076,587.83,587.39,0.28002667]
["bitfinex-derivatives","BNBF0:USTF0",1743708065286,4.076,587.83,587.4,0.28002667]
["bitfinex-derivatives","BNBF0:USTF0",1743708065484,4.076,587.83,587.38,0.28002667]
["bitfinex-derivatives","BNBF0:USTF0",1743708065685,4.076,587.83,587.37,1.27069328]
["bitfinex-derivatives","BNBF0:USTF0",1743708065686,4.076,587.83,587.39,0.28002667]
["bitfinex-derivatives","BNBF0:USTF0",1743708065885,4.076,587.83,587.4,0.28031598]
["bitfinex-derivatives","BNBF0:USTF0",1743708066086,4.076,587.83,587.31,0.28031598]
["bitfinex-derivatives","BNBF0:USTF0",1743708066281,4.076,587.83,587.3,1.27069328]
["bitfinex-derivatives","BNBF0:USTF0",1743708066282,4.076,587.83,587.32,0.28031598]
["bitfinex-derivatives","BNBF0:USTF0",1743708066487,4.076,587.83,587.33,0.28031598]
["bitfinex-derivatives","BNBF0:USTF0",1743708066687,4.076,587.83,587.34,0.28031598]
["bitfinex-derivatives","BNBF0:USTF0",1743708066887,4.076,587.83,587.31,0.28031598]
["bitfinex-derivatives","BNBF0:USTF0",1743708067087,4.076,587.83,587.32,0.28031598]
["bitfinex-derivatives","BNBF0:USTF0",1743708067282,4.076,587.83,587.33,0.28031598]
["bitfinex-derivatives","BNBF0:USTF0",1743708067485,4.076,587.83,587.34,0.28031598]
["bitfinex-derivatives","BNBF0:USTF0",1743708067682,4.076,587.83,587.31,0.28031598]
["bitfinex-derivatives","BNBF0:USTF0",1743708067886,4.076,587.83,587.32,0.28031598]
["bitfinex-derivatives","BNBF0:USTF0",1743708068087,4.076,587.83,587.33,0.28031598]
["bitfinex-derivatives","BNBF0:USTF0",1743708068287,4.076,587.83,587.31,0.28031598]
["bitfinex-derivatives","BNBF0:USTF0",1743708068483,4.076,587.83,587.32,0.28031598]
["bitfinex-derivatives","BNBF0:USTF0",1743708068788,4.076,587.83,587.33,0.28031598]
["bitfinex-derivatives","BNBF0:USTF0",1743708068987,4.076,587.83,587.3,1.27069328]
["bitfinex-derivatives","BNBF0:USTF0",1743708069187,4.076,587.83,587.31,0.28029702]
["bitfinex-derivatives","BNBF0:USTF0",1743708069383,4.076,587.83,587.29,0.28029702]
["bitfinex-derivatives","BNBF0:USTF0",1743708069586,4.076,587.83,587.3,0.28029702]
["bitfinex-derivatives","BNBF0:USTF0",1743708069785,4.076,587.83,587.29,0.28029702]
["bitfinex-derivatives","BNBF0:USTF0",1743708071684,4.076,587.83,587.31,1.27069328]
["bitfinex-derivatives","BNBF0:USTF0",1743708071884,4.076,587.83,587.32,0.28029702]
["bitfinex-derivatives","BNBF0:USTF0",1743708072084,4.076,587.83,587.31,1.27069328]
["bitfinex-derivatives","BNBF0:USTF0",1743708072384,4.076,587.83,587.32,0.28035495]
["bitfinex-derivatives","BNBF0:USTF0",1743708074095,4.076,587.83,587.31,1.27069328]
["bitfinex-derivatives","BNBF0:USTF0",1743708074396,4.076,587.83,587.38,1.27069328]
["bitfinex-derivatives","BNBF0:USTF0",1743708077097,4.076,587.83,587.03,1.27069328]
["bitfinex-derivatives","BNBF0:USTF0",1743708077293,4.076,587.83,587.04,0.28053696]
["bitfinex-derivatives","BNBF0:USTF0",1743708077593,4.076,587.83,587.05,0.34068648]
["bitfinex-derivatives","BNBF0:USTF0",1743708077799,4.076,587.83,587.06,0.28053696]
["bitfinex-derivatives","BNBF0:USTF0",1743708078094,4.076,587.83,587.07,0.34067487]
["bitfinex-derivatives","BNBF0:USTF0",1743708078292,4.076,587.83,587.08,0.28053696]
["bitfinex-derivatives","BNBF0:USTF0",1743708078498,4.076,587.83,587.09,0.34066327]
["bitfinex-derivatives","BNBF0:USTF0",1743708078798,4.076,587.83,587.1,0.28053696]
["bitfinex-derivatives","BNBF0:USTF0",1743708079101,4.076,587.83,587.11,0.34065166]
["bitfinex-derivatives","BNBF0:USTF0",1743708079397,4.076,587.83,587.12,0.28053696]
["bitfinex-derivatives","BNBF0:USTF0",1743708079598,4.076,587.83,587.13,0.34064006]
["bitfinex-derivatives","BNBF0:USTF0",1743708079794,4.076,587.83,587.14,0.28053696]
["bitfinex-derivatives","BNBF0:USTF0",1743708079998,4.076,587.83,587.29,1.27069328]
["bitfinex-derivatives","BNBF0:USTF0",1743708080199,4.076,587.83,587.3,0.28053696]
["bitfinex-derivatives","BNBF0:USTF0",1743708081494,4.076,587.83,587.29,1.27069328]
["bitfinex-derivatives","BNBF0:USTF0",1743708081798,4.076,587.83,587.3,0.28061496]
["bitfinex-derivatives","BNBF0:USTF0",1743708082299,4.076,587.83,587.32,1.27069328]
["bitfinex-derivatives","BNBF0:USTF0",1743708082493,4.076,587.83,587.33,0.28061496]
["bitfinex-derivatives","BNBF0:USTF0",1743708085498,4.076,587.83,587.32,1.27069328]
["bitfinex-derivatives","BNBF0:USTF0",1743708085900,4.076,587.83,587.33,0.28044812]
["bitfinex-derivatives","BNBF0:USTF0",1743708087503,4.076,587.83,587.34,0.28044812]
["bitfinex-derivatives","BNBF0:USTF0",1743708087699,4.076,587.83,587.35,0.28044812]
["bitfinex-derivatives","BNBF0:USTF0",1743708088003,4.076,587.83,587.36,0.28044812]
["bitfinex-derivatives","BNBF0:USTF0",1743708088302,4.076,587.83,587.37,0.28044812]
["bitfinex-derivatives","BNBF0:USTF0",1743708088501,4.076,587.83,587.29,0.28044812]
["bitfinex-derivatives","BNBF0:USTF0",1743708088803,4.076,587.83,587.3,0.62098958]
["bitfinex-derivatives","BNBF0:USTF0",1743708089004,4.076,587.83,587.31,0.28044812]
["bitfinex-derivatives","BNBF0:USTF0",1743708089208,4.076,587.83,587.32,0.34052986]
["bitfinex-derivatives","BNBF0:USTF0",1743708089404,4.076,587.83,587.33,0.28044812]
["bitfinex-derivatives","BNBF0:USTF0",1743708089802,4.076,587.83,587.34,0.34051826]
["bitfinex-derivatives","BNBF0:USTF0",1743708090007,4.076,587.83,587.48,1.27069328]
["bitfinex-derivatives","BNBF0:USTF0",1743708090301,4.076,587.83,587.49,0.28044812]
["bitfinex-derivatives","BNBF0:USTF0",1743708091001,4.076,587.83,587.48,1.27069328]
["bitfinex-derivatives","BNBF0:USTF0",1743708091200,4.076,587.83,587.49,0.28025116]
["bitfinex-derivatives","BNBF0:USTF0",1743708092600,4.076,587.83,587.5,0.34042553]
["bitfinex-derivatives","BNBF0:USTF0",1743708092901,4.076,587.83,587.51,0.28025116]
["bitfinex-derivatives","BNBF0:USTF0",1743708093308,4.076,587.83,587.56,1.27069328]
["bitfinex-derivatives","BNBF0:USTF0",1743708093502,4.076,587.83,587.57,0.28025116]
["bitfinex-derivatives","BNBF0:USTF0",1743708093703,0.29596619,588.33,587.57,0.28025116]
["bitfinex-derivatives","BNBF0:USTF0",1743708093901,2.4101571,588.32,587.57,0.28025116]
["bitfinex-derivatives","BNBF0:USTF0",1743708094106,0.92722824,588.31,587.57,0.28025116]
["bitfinex-derivatives","BNBF0:USTF0",1743708094508,0.92722824,588.3,587.57,0.28025116]
["bitfinex-derivatives","BNBF0:USTF0",1743708094807,0.92722824,588.29,587.57,0.28025116]
["bitfinex-derivatives","BNBF0:USTF0",1743708095005,2.41001753,588.31,587.57,0.28025116]
["bitfinex-derivatives","BNBF0:USTF0",1743708095205,2.41001753,588.3,587.57,0.28025116]
["bitfinex-derivatives","BNBF0:USTF0",1743708095507,2.41109664,588.29,587.57,0.28025116]
["bitfinex-derivatives","BNBF0:USTF0",1743708095803,2.41109664,588.28,587.57,0.28025116]
["bitfinex-derivatives","BNBF0:USTF0",1743708096005,2.41109664,588.27,587.58,0.28025116]
["bitfinex-derivatives","BNBF0:USTF0",1743708096204,2.41109664,588.26,587.51,0.28025116]
["bitfinex-derivatives","BNBF0:USTF0",1743708096507,3.72258978,588.25,587.52,0.6206651]
["bitfinex-derivatives","BNBF0:USTF0",1743708096701,3.835,588.25,587.53,0.62028989]
["bitfinex-derivatives","BNBF0:USTF0",1743708096902,3.835,588.25,587.54,0.6202841]
["bitfinex-derivatives","BNBF0:USTF0",1743708097107,3.835,588.25,587.55,0.34039656]
["bitfinex-derivatives","BNBF0:USTF0",1743708097506,3.835,588.25,587.56,0.27993638]
["bitfinex-derivatives","BNBF0:USTF0",1743708098103,3.835,588.25,587.55,0.34039656]
["bitfinex-derivatives","BNBF0:USTF0",1743708098707,3.835,588.25,587.56,0.28002285]
["bitfinex-derivatives","BNBF0:USTF0",1743708100514,3.835,588.25,587.55,0.34039656]
["bitfinex-derivatives","BNBF0:USTF0",1743708101111,3.76973731,588.24,587.55,0.34039656]
["bitfinex-derivatives","BNBF0:USTF0",1743708101311,0.9266748,588.23,587.55,0.34039656]
["bitfinex-derivatives","BNBF0:USTF0",1743708101512,3.76965792,588.24,587.55,0.34039656]
["bitfinex-derivatives","BNBF0:USTF0",1743708101810,0.9266748,588.23,587.55,0.34039656]
["bitfinex-derivatives","BNBF0:USTF0",1743708102008,0.9266748,588.23,587.56,0.28022784]
["bitfinex-derivatives","BNBF0:USTF0",1743708102204,1.361,588.24,587.56,0.28022784]
["bitfinex-derivatives","BNBF0:USTF0",1743708104311,2.28759134,588.24,587.56,0.28022784]
["bitfinex-derivatives","BNBF0:USTF0",1743708104511,1.361,588.24,587.56,0.28022784]
["bitfinex-derivatives","BNBF0:USTF0",1743708104910,2.28752175,588.24,587.56,0.28022784]
["bitfinex-derivatives","BNBF0:USTF0",1743708105812,1.361,588.24,587.56,0.28022784]
["bitfinex-derivatives","BNBF0:USTF0",1743708108808,1.361,588.24,587.57,0.34038497]
["bitfinex-derivatives","BNBF0:USTF0",1743708109013,1.361,588.24,587.58,0.28022784]
["bitfinex-derivatives","BNBF0:USTF0",1743708109216,1.361,588.24,587.59,0.34037338]
["bitfinex-derivatives","BNBF0:USTF0",1743708109414,1.361,588.24,587.6,0.28022784]
["bitfinex-derivatives","BNBF0:USTF0",1743708110117,1.361,588.24,587.61,0.3403618]
["bitfinex-derivatives","BNBF0:USTF0",1743708110317,1.361,588.24,587.62,0.28022784]
["bitfinex-derivatives","BNBF0:USTF0",1743708110517,1.361,588.24,587.63,0.34035022]
["bitfinex-derivatives","BNBF0:USTF0",1743708110718,1.361,588.24,587.64,0.28022784]
["bitfinex-derivatives","BNBF0:USTF0",1743708113921,1.273,588.23,587.64,0.28022784]
["bitfinex-derivatives","BNBF0:USTF0",1743708117336,1.096,588.22,587.64,0.28022784]
["bitfinex-derivatives","BNBF0:USTF0",1743708118936,1.096,588.22,587.66,1.27069328]
["bitfinex-derivatives","BNBF0:USTF0",1743708119137,1.096,588.22,587.67,0.28022784]
["bitfinex-derivatives","BNBF0:USTF0",1743708120233,1.096,588.22,587.68,0.28008212]
["bitfinex-derivatives","BNBF0:USTF0",1743708120430,1.096,588.22,587.69,0.28008212]
["bitfinex-derivatives","BNBF0:USTF0",1743708120629,1.096,588.22,587.7,0.28008212]
["bitfinex-derivatives","BNBF0:USTF0",1743708120935,1.096,588.22,587.71,1.27069328]
["bitfinex-derivatives","BNBF0:USTF0",1743708121133,1.096,588.22,587.72,0.28008212]
["bitfinex-derivatives","BNBF0:USTF0",1743708123633,1.096,588.22,587.75,1.27069328]
["bitfinex-derivatives","BNBF0:USTF0",1743708123833,1.096,588.22,587.76,0.28008212]
["bitfinex-derivatives","BNBF0:USTF0",1743708125837,1.467,588.21,587.78,1.27069328]
["bitfinex-derivatives","BNBF0:USTF0",1743708127936,1.467,588.21,587.71,1.27069328]
["bitfinex-derivatives","BNBF0:USTF0",1743708128135,1.467,588.21,587.72,0.28050071]
["bitfinex-derivatives","BNBF0:USTF0",1743708128939,1.006,588.2,587.72,0.28050071]
["bitfinex-derivatives","BNBF0:USTF0",1743708129739,1.006,588.2,587.72,1.55119399]
["bitfinex-derivatives","BNBF0:USTF0",1743708130040,1.006,588.2,587.73,0.28050071]
["bitfinex-derivatives","BNBF0:USTF0",1743708130436,1.30192214,588.2,587.73,0.28050071]
["bitfinex-derivatives","BNBF0:USTF0",1743708131041,1.30192214,588.2,587.74,0.28054006]
["bitfinex-derivatives","BNBF0:USTF0",1743708131239,1.30192214,588.2,587.73,0.28054006]
["bitfinex-derivatives","BNBF0:USTF0",1743708131438,1.30192214,588.2,587.74,0.28054006]
["bitfinex-derivatives","BNBF0:USTF0",1743708131639,1.30192214,588.2,587.73,0.28054006]
["bitfinex-derivatives","BNBF0:USTF0",1743708131835,1.30192214,588.2,587.74,0.28054006]
["bitfinex-derivatives","BNBF0:USTF0",1743708132039,1.30192214,588.2,587.73,0.28054006]
["bitfinex-derivatives","BNBF0:USTF0",1743708132238,1.006,588.2,587.74,0.28054006]
["bitfinex-derivatives","BNBF0:USTF0",1743708132439,1.006,588.2,587.71,0.28054006]
["bitfinex-derivatives","BNBF0:USTF0",1743708132640,1.006,588.2,587.72,0.28054006]
["bitfinex-derivatives","BNBF0:USTF0",1743708132841,1.006,588.2,587.71,0.28054006]
["bitfinex-derivatives","BNBF0:USTF0",1743708133036,1.006,588.2,587.72,0.28054006]
["bitfinex-derivatives","BNBF0:USTF0",1743708133241,1.006,588.2,587.71,0.28054006]
["bitfinex-derivatives","BNBF0:USTF0",1743708133937,1.006,588.2,587.78,1.27069328]
["bitfinex-derivatives","BNBF0:USTF0",1743708134241,1.006,588.2,587.79,0.28033083]
["bitfinex-derivatives","BNBF0:USTF0",1743708135744,2.275,588.2,587.79,0.28033083]
["bitfinex-derivatives","BNBF0:USTF0",1743708136542,3.46,588.2,587.86,1.27069328]
["bitfinex-derivatives","BNBF0:USTF0",1743708136736,3.46,588.2,587.87,0.28033083]
["bitfinex-derivatives","BNBF0:USTF0",1743708139247,3.46,588.2,587.9,1.27069328]
["bitfinex-derivatives","BNBF0:USTF0",1743708139543,3.46,588.2,587.91,0.28033083]
["bitfinex-derivatives","BNBF0:USTF0",1743708140844,3.46,588.2,587.9,1.27069328]
["bitfinex-derivatives","BNBF0:USTF0",1743708141644,3.46,588.2,587.92,1.27069328]
["bitfinex-derivatives","BNBF0:USTF0",1743708144949,3.46,588.2,587.88,1.27069328]
["bitfinex-derivatives","BNBF0:USTF0",1743708145150,3.46,588.2,587.89,0.28014636]
["bitfinex-derivatives","BNBF0:USTF0",1743708146851,3.46,588.2,587.9,0.28013759]
["bitfinex-derivatives","BNBF0:USTF0",1743708147048,3.46,588.2,587.89,0.28013759]
["bitfinex-derivatives","BNBF0:USTF0",1743708147258,3.46,588.2,587.9,0.28013759]
["bitfinex-derivatives","BNBF0:USTF0",1743708147453,3.46,588.2,587.89,0.28013759]
["bitfinex-derivatives","BNBF0:USTF0",1743708147654,3.46,588.2,587.9,0.28013759]
["bitfinex-derivatives","BNBF0:USTF0",1743708147953,3.46,588.2,587.91,0.28013759]
["bitfinex-derivatives","BNBF0:USTF0",1743708148154,3.46,588.2,587.8,0.28013759]
["bitfinex-derivatives","BNBF0:USTF0",1743708148349,3.46,588.2,587.81,0.28013759]
["bitfinex-derivatives","BNBF0:USTF0",1743708148556,3.46,588.2,587.82,0.28013759]
["bitfinex-derivatives","BNBF0:USTF0",1743708148854,3.46,588.2,587.83,0.28013759]
["bitfinex-derivatives","BNBF0:USTF0",1743708149057,3.46,588.2,587.8,0.28013759]
["bitfinex-derivatives","BNBF0:USTF0",1743708149250,3.46,588.2,587.81,0.28013759]
["bitfinex-derivatives","BNBF0:USTF0",1743708149450,3.46,588.2,587.8,0.28013759]
["bitfinex-derivatives","BNBF0:USTF0",1743708149953,3.46,588.2,587.79,1.27069328]
["bitfinex-derivatives","BNBF0:USTF0",1743708150148,3.46,588.2,587.8,0.2804419]
["bitfinex-derivatives","BNBF0:USTF0",1743708150957,3.46,588.2,587.78,0.2804419]
["bitfinex-derivatives","BNBF0:USTF0",1743708151156,3.46,588.2,587.79,0.2804419]
["bitfinex-derivatives","BNBF0:USTF0",1743708151452,3.46,588.2,587.78,0.2804419]
["bitfinex-derivatives","BNBF0:USTF0",1743708151656,3.46,588.2,587.79,0.2804419]
["bitfinex-derivatives","BNBF0:USTF0",1743708151849,3.46,588.2,587.78,0.2804419]
["bitfinex-derivatives","BNBF0:USTF0",1743708152049,3.46,588.2,587.79,0.2804419]
["bitfinex-derivatives","BNBF0:USTF0",1743708152254,3.46,588.2,587.8,0.2804419]
["bitfinex-derivatives","BNBF0:USTF0",1743708152453,3.46,588.2,587.78,0.2804419]
["bitfinex-derivatives","BNBF0:USTF0",1743708152655,3.46,588.2,587.77,1.27069328]
["bitfinex-derivatives","BNBF0:USTF0",1743708152858,0.9285612,588.19,587.77,1.27069328]
["bitfinex-derivatives","BNBF0:USTF0",1743708153057,0.92858138,588.18,587.76,1.27069328]
["bitfinex-derivatives","BNBF0:USTF0",1743708153250,2.191,588.2,587.76,1.27069328]
["bitfinex-derivatives","BNBF0:USTF0",1743708153454,2.41359656,588.19,587.76,1.27069328]
["bitfinex-derivatives","BNBF0:USTF0",1743708153650,2.41359656,588.18,587.76,1.27069328]
["bitfinex-derivatives","BNBF0:USTF0",1743708153855,0.92854918,588.17,587.76,1.27069328]
["bitfinex-derivatives","BNBF0:USTF0",1743708154254,1.006,588.2,587.76,1.27069328]
["bitfinex-derivatives","BNBF0:USTF0",1743708154450,1.48498755,588.19,587.76,1.27069328]
["bitfinex-derivatives","BNBF0:USTF0",1743708154759,2.41355852,588.18,587.76,1.27069328]
["bitfinex-derivatives","BNBF0:USTF0",1743708154951,2.41355371,588.17,587.76,1.27069328]
["bitfinex-derivatives","BNBF0:USTF0",1743708155151,2.41355371,588.16,587.76,1.27069328]
["bitfinex-derivatives","BNBF0:USTF0",1743708155356,1.48496008,588.15,587.76,1.27069328]
["bitfinex-derivatives","BNBF0:USTF0",1743708155557,2.41347816,588.14,587.76,1.27069328]
["bitfinex-derivatives","BNBF0:USTF0",1743708155757,2.41347816,588.13,587.63,0.34035022]
["bitfinex-derivatives","BNBF0:USTF0",1743708155956,2.41347816,588.12,587.63,0.34035022]
["bitfinex-derivatives","BNBF0:USTF0",1743708156153,2.41347816,588.11,587.63,0.34035022]
["bitfinex-derivatives","BNBF0:USTF0",1743708156358,2.41347816,588.1,587.63,0.34035022]
["bitfinex-derivatives","BNBF0:USTF0",1743708156557,0.92851808,588.09,587.63,0.34035022]
["bitfinex-derivatives","BNBF0:USTF0",1743708156757,0.92851808,588.08,587.63,0.34035022]
["bitfinex-derivatives","BNBF0:USTF0",1743708156952,0.92851808,588.07,587.63,0.34035022]
["bitfinex-derivatives","BNBF0:USTF0",1743708157158,0.972,588.1,587.63,0.34035022]
["bitfinex-derivatives","BNBF0:USTF0",1743708157358,2.41309275,588.09,587.63,0.34035022]
["bitfinex-derivatives","BNBF0:USTF0",1743708157659,2.41309275,588.08,587.63,0.34035022]
["bitfinex-derivatives","BNBF0:USTF0",1743708157959,0.92837554,588.07,587.63,0.34035022]
["bitfinex-derivatives","BNBF0:USTF0",1743708158157,0.972,588.1,587.63,0.34035022]
["bitfinex-derivatives","BNBF0:USTF0",1743708158358,2.41257361,588.09,587.63,0.34035022]
["bitfinex-derivatives","BNBF0:USTF0",1743708158559,2.41257361,588.08,587.63,0.34035022]
["bitfinex-derivatives","BNBF0:USTF0",1743708158758,2.41257361,588.07,587.63,0.34035022]
["bitfinex-derivatives","BNBF0:USTF0",1743708158959,2.41257361,588.06,587.63,0.34035022]
["bitfinex-derivatives","BNBF0:USTF0",1743708159162,2.41213077,588.05,587.63,0.34035022]
["bitfinex-derivatives","BNBF0:USTF0",1743708159461,2.41209201,588.04,587.63,0.34035022]
["bitfinex-derivatives","BNBF0:USTF0",1743708159658,0.2960115,588.07,587.63,0.34035022]
["bitfinex-derivatives","BNBF0:USTF0",1743708159659,2.41209201,588.03,587.63,0.34035022]
["bitfinex-derivatives","BNBF0:USTF0",1743708159853,2.41209201,588.02,587.63,0.34035022]
["bitfinex-derivatives","BNBF0:USTF0",1743708160053,2.41209201,588.01,587.63,0.34035022]
["bitfinex-derivatives","BNBF0:USTF0",1743708160257,2.41209201,588.0,587.63,0.34035022]
["bitfinex-derivatives","BNBF0:USTF0",1743708160454,2.41209201,587.99,587.63,0.34035022]
["bitfinex-derivatives","BNBF0:USTF0",1743708160658,2.41209201,587.98,587.63,0.34035022]
["bitfinex-derivatives","BNBF0:USTF0",1743708160855,2.41209201,587.97,587.63,0.34035022]
["bitfinex-derivatives","BNBF0:USTF0",1743708161059,1.48408067,587.96,587.63,0.34035022]
["bitfinex-derivatives","BNBF0:USTF0",1743708161256,0.92801134,587.95,587.63,0.34035022]
["bitfinex-derivatives","BNBF0:USTF0",1743708161661,1.48408067,587.99,587.63,0.34035022]
["bitfinex-derivatives","BNBF0:USTF0",1743708161862,2.41209201,587.98,587.3,1.27069328]
["bitfinex-derivatives","BNBF0:USTF0",1743708162054,0.92801134,587.97,587.31,0.28093845]
["bitfinex-derivatives","BNBF0:USTF0",1743708162259,0.92801134,587.96,587.31,0.28093845]
["bitfinex-derivatives","BNBF0:USTF0",1743708162557,0.92801134,588.0,587.31,0.28093845]
["bitfinex-derivatives","BNBF0:USTF0",1743708162759,0.92801134,587.99,587.31,0.28093845]
["bitfinex-derivatives","BNBF0:USTF0",1743708162955,0.945,588.02,587.31,0.28093845]
["bitfinex-derivatives","BNBF0:USTF0",1743708163355,0.29606564,588.01,587.32,0.28093293]
["bitfinex-derivatives","BNBF0:USTF0",1743708163561,0.29606564,588.01,587.31,0.28093293]
["bitfinex-derivatives","BNBF0:USTF0",1743708163759,0.29606564,588.01,587.32,0.28093293]
["bitfinex-derivatives","BNBF0:USTF0",1743708163960,0.29606564,588.01,587.31,0.28093293]
["bitfinex-derivatives","BNBF0:USTF0",1743708164156,0.29606564,588.01,587.32,0.28093293]
["bitfinex-derivatives","BNBF0:USTF0",1743708164463,0.29606564,588.01,587.33,0.28093293]
["bitfinex-derivatives","BNBF0:USTF0",1743708164663,0.29606564,588.01,587.31,0.28093293]
["bitfinex-derivatives","BNBF0:USTF0",1743708164864,0.29606564,588.01,587.3,0.34054146]
["bitfinex-derivatives","BNBF0:USTF0",1743708165065,0.945,588.02,587.31,0.28086572]
["bitfinex-derivatives","BNBF0:USTF0",1743708165466,0.2960732,588.0,587.31,0.28086572]
["bitfinex-derivatives","BNBF0:USTF0",1743708168167,1.347,587.99,587.3,0.34054146]
["bitfinex-derivatives","BNBF0:USTF0",1743708168472,1.347,587.99,587.31,0.28096537]
["bitfinex-derivatives","BNBF0:USTF0",1743708170170,2.40352272,587.98,587.31,0.28096537]
["bitfinex-derivatives","BNBF0:USTF0",1743708170366,2.40352272,587.97,587.3,0.34054146]
["bitfinex-derivatives","BNBF0:USTF0",1743708170571,2.40307522,587.96,587.3,0.34054146]
["bitfinex-derivatives","BNBF0:USTF0",1743708170765,2.40307522,587.95,587.3,0.34054146]
["bitfinex-derivatives","BNBF0:USTF0",1743708171069,2.40307522,587.94,587.3,0.34054146]
["bitfinex-derivatives","BNBF0:USTF0",1743708171271,2.40290227,587.93,587.3,0.34054146]
["bitfinex-derivatives","BNBF0:USTF0",1743708171570,2.40290227,587.92,587.3,0.34054146]
["bitfinex-derivatives","BNBF0:USTF0",1743708171767,0.92455474,587.91,587.3,0.34054146]
["bitfinex-derivatives","BNBF0:USTF0",1743708171968,0.92455474,587.9,587.3,0.34054146]
["bitfinex-derivatives","BNBF0:USTF0",1743708172162,0.92455474,587.89,587.3,0.34054146]
["bitfinex-derivatives","BNBF0:USTF0",1743708172364,0.92373078,587.88,587.3,0.34054146]
["bitfinex-derivatives","BNBF0:USTF0",1743708172570,0.92373078,587.87,587.3,0.34054146]
["bitfinex-derivatives","BNBF0:USTF0",1743708172770,0.92373078,587.86,587.3,0.34054146]
["bitfinex-derivatives","BNBF0:USTF0",1743708172970,0.92,587.86,587.3,0.34054146]
["bitfinex-derivatives","BNBF0:USTF0",1743708173168,0.92373078,587.85,587.3,0.34054146]
["bitfinex-derivatives","BNBF0:USTF0",1743708173971,0.92,587.86,587.3,0.34054146]
["bitfinex-derivatives","BNBF0:USTF0",1743708174270,0.92330431,587.85,587.3,0.34054146]
["bitfinex-derivatives","BNBF0:USTF0",1743708174671,2.40049296,587.84,586.65,1.27069328]
["bitfinex-derivatives","BNBF0:USTF0",1743708174870,0.92330431,587.83,586.67,0.34090715]
["bitfinex-derivatives","BNBF0:USTF0",1743708175072,0.92330431,587.82,586.68,0.2812033]
["bitfinex-derivatives","BNBF0:USTF0",1743708175274,0.92330431,587.81,586.7,0.34088972]
["bitfinex-derivatives","BNBF0:USTF0",1743708175471,0.92330431,587.8,586.71,0.2812033]
["bitfinex-derivatives","BNBF0:USTF0",1743708175672,0.92330431,587.81,586.73,0.34087229]
["bitfinex-derivatives","BNBF0:USTF0",1743708175873,0.92330431,587.8,586.74,0.2812033]
["bitfinex-derivatives","BNBF0:USTF0",1743708176073,0.92330431,587.81,586.76,0.34085486]
["bitfinex-derivatives","BNBF0:USTF0",1743708176272,0.92330431,587.8,586.77,0.2812033]
["bitfinex-derivatives","BNBF0:USTF0",1743708176478,0.92330431,587.81,586.78,0.34084324]
["bitfinex-derivatives","BNBF0:USTF0",1743708176676,0.92330431,587.81,586.79,0.2812033]
["bitfinex-derivatives","BNBF0:USTF0",1743708176878,0.92330431,587.81,586.8,0.34083162]
["bitfinex-derivatives","BNBF0:USTF0",1743708177178,0.92330431,587.84,586.81,0.2812033]
["bitfinex-derivatives","BNBF0:USTF0",1743708177379,0.92,587.86,586.83,0.3408142]
["bitfinex-derivatives","BNBF0:USTF0",1743708177672,0.92,587.86,586.84,0.2812033]
["bitfinex-derivatives","BNBF0:USTF0",1743708177883,0.92,587.86,586.86,0.34079678]
["bitfinex-derivatives","BNBF0:USTF0",1743708178277,0.92,587.86,586.87,0.28115606]
["bitfinex-derivatives","BNBF0:USTF0",1743708178477,0.92,587.86,586.89,0.34077936]
["bitfinex-derivatives","BNBF0:USTF0",1743708178678,0.92,587.86,586.9,0.28115606]
["bitfinex-derivatives","BNBF0:USTF0",1743708178881,0.92,587.86,586.92,0.34076194]
["bitfinex-derivatives","BNBF0:USTF0",1743708179077,0.92,587.86,586.93,0.28115606]
["bitfinex-derivatives","BNBF0:USTF0",1743708179283,0.92,587.86,586.95,0.34074452]
["bitfinex-derivatives","BNBF0:USTF0",1743708179484,0.92,587.86,586.96,0.28115606]
["bitfinex-derivatives","BNBF0:USTF0",1743708179782,0.92,587.86,586.98,0.34072711]
["bitfinex-derivatives","BNBF0:USTF0",1743708179983,0.92,587.86,586.99,0.28115606]
["bitfinex-derivatives","BNBF0:USTF0",1743708180187,0.92,587.86,587.0,0.62187156]
["bitfinex-derivatives","BNBF0:USTF0",1743708180480,0.92,587.86,587.01,0.62186575]
["bitfinex-derivatives","BNBF0:USTF0",1743708180683,0.92,587.86,587.02,0.62185995]
["bitfinex-derivatives","BNBF0:USTF0",1743708180883,0.92,587.86,587.03,0.34069809]
["bitfinex-derivatives","BNBF0:USTF0",1743708184383,0.92,587.86,587.05,1.27069328]
["bitfinex-derivatives","BNBF0:USTF0",1743708184585,0.92,587.86,587.06,0.34068067]
["bitfinex-derivatives","BNBF0:USTF0",1743708185189,1.343,587.85,587.06,0.34068067]
["bitfinex-derivatives","BNBF0:USTF0",1743708186792,1.343,587.85,587.25,1.27069328]
["bitfinex-derivatives","BNBF0:USTF0",1743708187294,1.343,587.85,587.25,1.61126373]
["bitfinex-derivatives","BNBF0:USTF0",1743708187593,1.025,587.84,587.26,0.34056465]
["bitfinex-derivatives","BNBF0:USTF0",1743708188692,1.252,587.83,587.26,0.34056465]
["bitfinex-derivatives","BNBF0:USTF0",1743708190392,1.252,587.83,587.39,1.27069328]
["bitfinex-derivatives","BNBF0:USTF0",1743708192688,1.252,587.83,587.4,0.28094482]
["bitfinex-derivatives","BNBF0:USTF0",1743708193489,1.252,587.83,587.48,1.27069328]
["bitfinex-derivatives","BNBF0:USTF0",1743708197102,1.252,587.83,587.35,1.27069328]
["bitfinex-derivatives","BNBF0:USTF0",1743708197295,1.252,587.83,587.36,0.28112313]
["bitfinex-derivatives","BNBF0:USTF0",1743708197699,1.252,587.83,587.37,0.28112538]
["bitfinex-derivatives","BNBF0:USTF0",1743708198003,1.252,587.83,587.35,1.27069328]
["bitfinex-derivatives","BNBF0:USTF0",1743708198004,1.252,587.83,587.38,0.28112538]
["bitfinex-derivatives","BNBF0:USTF0",1743708198302,1.252,587.83,587.39,0.28112538]
["bitfinex-derivatives","BNBF0:USTF0",1743708198502,2.546,587.83,587.4,0.28112538]
["bitfinex-derivatives","BNBF0:USTF0",1743708198703,2.546,587.83,587.35,1.27069328]
["bitfinex-derivatives","BNBF0:USTF0",1743708198897,2.546,587.83,587.36,0.28112315]
["bitfinex-derivatives","BNBF0:USTF0",1743708200001,2.546,587.83,587.28,0.28112315]
["bitfinex-derivatives","BNBF0:USTF0",1743708200200,2.546,587.83,587.29,0.28112315]
["bitfinex-derivatives","BNBF0:USTF0",1743708200400,2.546,587.83,587.3,0.28112315]
["bitfinex-derivatives","BNBF0:USTF0",1743708200598,2.546,587.83,587.31,0.28112315]
["bitfinex-derivatives","BNBF0:USTF0",1743708201006,2.546,587.83,587.32,0.28112315]
["bitfinex-derivatives","BNBF0:USTF0",1743708201199,2.546,587.83,587.28,0.28112315]
["bitfinex-derivatives","BNBF0:USTF0",1743708201402,2.546,587.83,587.29,0.28112315]
["bitfinex-derivatives","BNBF0:USTF0",1743708201602,2.546,587.83,587.28,0.28112315]
["bitfinex-derivatives","BNBF0:USTF0",1743708201904,2.546,587.83,587.29,0.28112315]
["bitfinex-derivatives","BNBF0:USTF0",1743708202202,2.546,587.83,587.3,0.28112315]
["bitfinex-derivatives","BNBF0:USTF0",1743708202404,2.546,587.83,587.28,0.28112315]
["bitfinex-derivatives","BNBF0:USTF0",1743708202599,2.546,587.83,587.29,0.28115701]
["bitfinex-derivatives","BNBF0:USTF0",1743708202802,2.546,587.83,587.22,0.28115701]
["bitfinex-derivatives","BNBF0:USTF0",1743708203103,2.546,587.83,587.23,0.28115701]
["bitfinex-derivatives","BNBF0:USTF0",1743708203304,2.546,587.83,587.22,0.28115701]
["bitfinex-derivatives","BNBF0:USTF0",1743708203604,2.546,587.83,587.21,1.27069328]
["bitfinex-derivatives","BNBF0:USTF0",1743708203605,2.546,587.83,587.23,0.28115701]
["bitfinex-derivatives","BNBF0:USTF0",1743708203902,2.546,587.83,587.21,1.27069328]
["bitfinex-derivatives","BNBF0:USTF0",1743708203903,2.546,587.83,587.24,0.28115701]
["bitfinex-derivatives","BNBF0:USTF0",1743708204105,2.546,587.83,587.22,0.28115701]
["bitfinex-derivatives","BNBF0:USTF0",1743708204304,2.546,587.83,587.23,0.28115701]
["bitfinex-derivatives","BNBF0:USTF0",1743708204505,2.546,587.83,587.22,0.28115701]
["bitfinex-derivatives","BNBF0:USTF0",1743708204804,2.546,587.83,587.23,0.28115701]
["bitfinex-derivatives","BNBF0:USTF0",1743708205007,2.546,587.83,587.24,0.28115701]
["bitfinex-derivatives","BNBF0:USTF0",1743708205505,2.546,587.83,587.25,0.28115701]
["bitfinex-derivatives","BNBF0:USTF0",1743708205707,2.546,587.83,587.22,0.28115701]
["bitfinex-derivatives","BNBF0:USTF0",1743708205905,2.546,587.83,587.23,0.28115701]
["bitfinex-derivatives","BNBF0:USTF0",1743708206109,2.546,587.83,587.24,0.28115701]
["bitfinex-derivatives","BNBF0:USTF0",1743708206308,2.546,587.83,587.22,0.28115701]
["bitfinex-derivatives","BNBF0:USTF0",1743708206506,4.098,587.83,587.23,0.28115701]
["bitfinex-derivatives","BNBF0:USTF0",1743708206706,4.098,587.83,587.24,0.28115701]
["bitfinex-derivatives","BNBF0:USTF0",1743708206899,4.098,587.83,587.25,0.28115701]
["bitfinex-derivatives","BNBF0:USTF0",1743708207101,4.098,587.83,587.22,0.28115701]
["bitfinex-derivatives","BNBF0:USTF0",1743708207404,4.098,587.83,587.23,0.28115701]
["bitfinex-derivatives","BNBF0:USTF0",1743708207605,4.098,587.83,587.23,1.27069328]
["bitfinex-derivatives","BNBF0:USTF0",1743708207805,4.098,587.83,587.24,0.28115701]
["bitfinex-derivatives","BNBF0:USTF0",1743708210107,4.098,587.83,587.28,1.27069328]
["bitfinex-derivatives","BNBF0:USTF0",1743708210306,4.098,587.83,587.29,0.28115701]
["bitfinex-derivatives","BNBF0:USTF0",1743708213008,4.098,587.83,587.46,1.27069328]
["bitfinex-derivatives","BNBF0:USTF0",1743708214004,5.127,587.83,587.46,1.27069328]
["bitfinex-derivatives","BNBF0:USTF0",1743708214606,5.127,587.83,587.3,1.27069328]
["bitfinex-derivatives","BNBF0:USTF0",1743708214806,5.127,587.83,587.31,0.28101444]
["bitfinex-derivatives","BNBF0:USTF0",1743708216512,5.127,587.83,587.33,1.27069328]
["bitfinex-derivatives","BNBF0:USTF0",1743708216712,5.127,587.83,587.34,0.28101444]
["bitfinex-derivatives","BNBF0:USTF0",1743708219210,6.452,587.83,587.34,0.28101444]
["bitfinex-derivatives","BNBF0:USTF0",1743708219610,6.452,587.83,587.35,0.28101444]
["bitfinex-derivatives","BNBF0:USTF0",1743708219809,6.452,587.83,587.32,0.28101444]
["bitfinex-derivatives","BNBF0:USTF0",1743708220006,6.452,587.83,587.33,0.28101444]
["bitfinex-derivatives","BNBF0:USTF0",1743708220212,6.452,587.83,587.32,0.28101444]
["bitfinex-derivatives","BNBF0:USTF0",1743708220413,6.452,587.83,587.33,0.28101444]
["bitfinex-derivatives","BNBF0:USTF0",1743708220712,6.452,587.83,587.34,0.28101444]
["bitfinex-derivatives","BNBF0:USTF0",1743708220910,6.452,587.83,587.32,0.28101444]
["bitfinex-derivatives","BNBF0:USTF0",1743708221107,6.452,587.83,587.33,0.28101444]
["bitfinex-derivatives","BNBF0:USTF0",1743708221309,6.452,587.83,587.34,0.28101444]
["bitfinex-derivatives","BNBF0:USTF0",1743708221510,6.452,587.83,587.35,0.28101444]
["bitfinex-derivatives","BNBF0:USTF0",1743708221814,6.452,587.83,587.36,0.28101444]
["bitfinex-derivatives","BNBF0:USTF0",1743708222112,6.452,587.83,587.37,0.28079186]
["bitfinex-derivatives","BNBF0:USTF0",1743708222312,6.452,587.83,587.32,0.28079186]
["bitfinex-derivatives","BNBF0:USTF0",1743708222615,6.452,587.83,587.33,0.28079186]
["bitfinex-derivatives","BNBF0:USTF0",1743708222813,6.452,587.83,587.27,0.28079186]
["bitfinex-derivatives","BNBF0:USTF0",1743708223009,6.452,587.83,587.28,0.28079186]
["bitfinex-derivatives","BNBF0:USTF0",1743708223210,6.452,587.83,587.29,0.28079186]
["bitfinex-derivatives","BNBF0:USTF0",1743708223528,6.452,587.83,587.3,0.28079186]
["bitfinex-derivatives","BNBF0:USTF0",1743708223812,6.452,587.83,587.31,0.28079186]
["bitfinex-derivatives","BNBF0:USTF0",1743708224012,6.452,587.83,587.27,0.28079186]
["bitfinex-derivatives","BNBF0:USTF0",1743708224311,6.452,587.83,587.28,0.28079186]
["bitfinex-derivatives","BNBF0:USTF0",1743708224512,6.452,587.83,587.27,0.28079186]
["bitfinex-derivatives","BNBF0:USTF0",1743708224712,6.452,587.83,587.28,0.28079186]
["bitfinex-derivatives","BNBF0:USTF0",1743708224912,6.452,587.83,587.42,1.27069328]
["bitfinex-derivatives","BNBF0:USTF0",1743708225110,6.452,587.83,587.43,0.28079186]
["bitfinex-derivatives","BNBF0:USTF0",1743708227217,6.452,587.83,587.42,1.27069328]
["bitfinex-derivatives","BNBF0:USTF0",1743708227416,6.452,587.83,587.43,0.28054692]
["bitfinex-derivatives","BNBF0:USTF0",1743708228016,6.452,587.83,587.48,1.27069328]
["bitfinex-derivatives","BNBF0:USTF0",1743708228217,6.452,587.83,587.49,0.28054692]
["bitfinex-derivatives","BNBF0:USTF0",1743708228918,6.452,587.83,587.48,1.27069328]
["bitfinex-derivatives","BNBF0:USTF0",1743708228919,6.452,587.83,587.5,0.28057037]
["bitfinex-derivatives","BNBF0:USTF0",1743708229110,6.452,587.83,587.49,0.28057037]
["bitfinex-derivatives","BNBF0:USTF0",1743708229315,6.452,587.83,587.5,0.28057037]
["bitfinex-derivatives","BNBF0:USTF0",1743708229617,6.452,587.83,587.51,0.28057037]
["bitfinex-derivatives","BNBF0:USTF0",1743708229819,6.452,587.83,587.49,0.28057037]
["bitfinex-derivatives","BNBF0:USTF0",1743708230019,6.452,587.83,587.5,0.28057037]
["bitfinex-derivatives","BNBF0:USTF0",1743708230222,6.452,587.83,587.49,0.28057037]
["bitfinex-derivatives","BNBF0:USTF0",1743708230415,6.452,587.83,587.53,1.27069328]
["bitfinex-derivatives","BNBF0:USTF0",1743708230619,6.452,587.83,587.54,0.28057037]
["bitfinex-derivatives","BNBF0:USTF0",1743708230818,2.354,587.83,587.54,0.28057037]
["bitfinex-derivatives","BNBF0:USTF0",1743708232127,1.325,587.83,587.54,0.28057037]
["bitfinex-derivatives","BNBF0:USTF0",1743708233421,1.325,587.83,587.52,1.27069328]
["bitfinex-derivatives","BNBF0:USTF0",1743708233422,1.325,587.83,587.55,0.28057037]
["bitfinex-derivatives","BNBF0:USTF0",1743708233718,1.325,587.83,587.52,1.27069328]
["bitfinex-derivatives","BNBF0:USTF0",1743708233926,1.325,587.83,587.53,0.28030648]
["bitfinex-derivatives","BNBF0:USTF0",1743708234223,1.395,587.86,587.53,0.28030648]
["bitfinex-derivatives","BNBF0:USTF0",1743708234420,1.111,587.85,587.53,0.28030648]
["bitfinex-derivatives","BNBF0:USTF0",1743708235627,2.196,587.85,587.54,0.34040235]
["bitfinex-derivatives","BNBF0:USTF0",1743708235827,2.196,587.85,587.55,0.28030648]
["bitfinex-derivatives","BNBF0:USTF0",1743708236126,2.196,587.85,587.56,0.34039076]
["bitfinex-derivatives","BNBF0:USTF0",1743708236325,2.196,587.85,587.57,0.28030648]
["bitfinex-derivatives","BNBF0:USTF0",1743708236524,2.196,587.85,587.62,1.27069328]
["bitfinex-derivatives","BNBF0:USTF0",1743708236726,2.196,587.85,587.63,0.28030648]
["bitfinex-derivatives","BNBF0:USTF0",1743708239022,2.196,587.85,587.65,0.28030648]
["bitfinex-derivatives","BNBF0:USTF0",1743708240530,2.196,587.85,587.64,1.27069328]
["bitfinex-derivatives","BNBF0:USTF0",1743708240833,2.196,587.85,587.65,0.28022171]
["bitfinex-derivatives","BNBF0:USTF0",1743708241635,2.196,587.85,587.62,1.27069328]
["bitfinex-derivatives","BNBF0:USTF0",1743708241836,2.196,587.85,587.63,0.2803642]
["bitfinex-derivatives","BNBF0:USTF0",1743708243433,2.196,587.85,587.64,0.28051382]
["bitfinex-derivatives","BNBF0:USTF0",1743708243631,2.196,587.85,587.63,0.28051382]
["bitfinex-derivatives","BNBF0:USTF0",1743708243831,2.196,587.85,587.64,0.28051382]
["bitfinex-derivatives","BNBF0:USTF0",1743708244040,2.196,587.85,587.65,0.28051382]
["bitfinex-derivatives","BNBF0:USTF0",1743708244335,2.196,587.85,587.66,0.28051382]
["bitfinex-derivatives","BNBF0:USTF0",1743708244544,2.196,587.85,587.61,0.28051382]
["bitfinex-derivatives","BNBF0:USTF0",1743708244738,2.196,587.85,587.6,1.27069328]
["bitfinex-derivatives","BNBF0:USTF0",1743708244937,2.196,587.85,587.61,0.28058239]
["bitfinex-derivatives","BNBF0:USTF0",1743708246238,2.196,587.85,587.62,0.28058239]
["bitfinex-derivatives","BNBF0:USTF0",1743708246439,2.196,587.85,587.63,0.28058239]
["bitfinex-derivatives","BNBF0:USTF0",1743708246641,2.196,587.85,587.64,0.28058239]
["bitfinex-derivatives","BNBF0:USTF0",1743708246840,2.196,587.85,587.65,0.28058239]
["bitfinex-derivatives","BNBF0:USTF0",1743708247041,2.196,587.85,587.66,0.28058239]
["bitfinex-derivatives","BNBF0:USTF0",1743708247238,2.196,587.85,587.59,0.28058239]
["bitfinex-derivatives","BNBF0:USTF0",1743708248035,2.196,587.85,587.62,1.27069328]
["bitfinex-derivatives","BNBF0:USTF0",1743708248238,2.196,587.85,587.63,0.28058239]
["bitfinex-derivatives","BNBF0:USTF0",1743708250343,2.196,587.85,587.64,1.27069328]
["bitfinex-derivatives","BNBF0:USTF0",1743708250544,2.196,587.85,587.65,0.28058239]
["bitfinex-derivatives","BNBF0:USTF0",1743708251644,1.085,587.85,587.65,0.28058239]
["bitfinex-derivatives","BNBF0:USTF0",1743708252946,1.085,587.85,587.77,1.27069328]
["bitfinex-derivatives","BNBF0:USTF0",1743708253144,1.085,587.85,587.78,0.28058239]
["bitfinex-derivatives","BNBF0:USTF0",1743708254648,1.085,587.85,587.83,1.27069328]
["bitfinex-derivatives","BNBF0:USTF0",1743708255648,1.085,587.85,587.84,0.28045528]
["bitfinex-derivatives","BNBF0:USTF0",1743708255848,1.085,587.85,587.83,1.27069328]
["bitfinex-derivatives","BNBF0:USTF0",1743708256045,1.085,587.85,587.84,0.28046153]
["bitfinex-derivatives","BNBF0:USTF0",1743708256446,1.085,587.85,587.83,1.27069328]
["bitfinex-derivatives","BNBF0:USTF0",1743708256644,1.085,587.85,587.84,0.28051005]
["bitfinex-derivatives","BNBF0:USTF0",1743708257850,1.085,587.85,587.84,1.55120333]
["bitfinex-derivatives","BNBF0:USTF0",1743708258345,1.085,587.85,587.84,1.27069328]
["bitfinex-derivatives","BNBF0:USTF0",1743708258551,1.395,587.86,587.84,1.27069328]
["bitfinex-derivatives","BNBF0:USTF0",1743708260852,1.395,587.86,587.7,1.27069328]
["bitfinex-derivatives","BNBF0:USTF0",1743708261056,1.395,587.86,587.71,0.28057726]
["bitfinex-derivatives","BNBF0:USTF0",1743708261252,0.868,587.87,587.71,0.28057726]
["bitfinex-derivatives","BNBF0:USTF0",1743708264057,0.868,587.87,587.74,1.27069328]
["bitfinex-derivatives","BNBF0:USTF0",1743708264354,0.868,587.87,587.75,0.28057726]
["bitfinex-derivatives","BNBF0:USTF0",1743708264950,0.868,587.87,587.76,0.28054811]
["bitfinex-derivatives","BNBF0:USTF0",1743708265151,0.868,587.87,587.75,0.28054811]
["bitfinex-derivatives","BNBF0:USTF0",1743708265456,0.868,587.87,587.76,0.28054811]
["bitfinex-derivatives","BNBF0:USTF0",1743708265651,0.868,587.87,587.77,0.28054811]
["bitfinex-derivatives","BNBF0:USTF0",1743708265850,0.868,587.87,587.74,1.27069328]
["bitfinex-derivatives","BNBF0:USTF0",1743708266055,0.868,587.87,587.75,0.28057177]
["bitfinex-derivatives","BNBF0:USTF0",1743708266351,0.868,587.87,587.74,1.27069328]
["bitfinex-derivatives","BNBF0:USTF0",1743708267154,0.868,587.87,587.75,0.28057954]
["bitfinex-derivatives","BNBF0:USTF0",1743708267457,0.868,587.87,587.83,1.27069328]
["bitfinex-derivatives","BNBF0:USTF0",1743708269459,0.868,587.87,587.84,0.2804938]
["bitfinex-derivatives","BNBF0:USTF0",1743708270058,0.868,587.87,587.85,0.28047629]
["bitfinex-derivatives","BNBF0:USTF0",1743708270255,0.868,587.87,587.72,0.28048042]
["bitfinex-derivatives","BNBF0:USTF0",1743708270455,0.868,587.87,587.71,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743708270657,0.868,587.87,587.72,0.28048239]
["bitfinex-derivatives","BNBF0:USTF0",1743708271651,0.868,587.87,587.71,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743708271652,0.868,587.87,587.73,0.28060006]
["bitfinex-derivatives","BNBF0:USTF0",1743708271850,0.868,587.87,587.71,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743708271851,0.868,587.87,587.74,0.28060006]
["bitfinex-derivatives","BNBF0:USTF0",1743708272052,0.868,587.87,587.72,0.28060006]
["bitfinex-derivatives","BNBF0:USTF0",1743708272361,0.868,587.87,587.74,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743708273661,0.868,587.87,587.75,0.28068025]
["bitfinex-derivatives","BNBF0:USTF0",1743708274058,0.868,587.87,587.74,0.28068025]
["bitfinex-derivatives","BNBF0:USTF0",1743708275057,0.868,587.87,587.73,1.27207798]
["bitfinex-derivatives","BNBF0:USTF0",1743708275058,0.868,587.87,587.75,0.28061166]
["bitfinex-derivatives","BNBF0:USTF0",1743708275255,0.868,587.87,587.74,0.28061166]
["bitfinex-derivatives","BNBF0:USTF0",1743708275559,0.868,587.87,587.75,0.28061166]
["bitfinex-derivatives","BNBF0:USTF0",1743708275855,0.868,587.87,587.76,0.28061166]
["bitfinex-derivatives","BNBF0:USTF0",1743708276158,0.868,587.87,587.82,1.27207798]
["bitfinex-derivatives","BNBF0:USTF0",1743708276354,0.868,587.87,587.83,0.28061166]
["bitfinex-derivatives","BNBF0:USTF0",1743708277856,0.868,587.87,587.74,0.28061166]
["bitfinex-derivatives","BNBF0:USTF0",1743708278063,0.868,587.87,587.75,0.28061166]
["bitfinex-derivatives","BNBF0:USTF0",1743708278259,0.868,587.87,587.74,0.28061166]
["bitfinex-derivatives","BNBF0:USTF0",1743708278561,0.868,587.87,587.75,0.28061166]
["bitfinex-derivatives","BNBF0:USTF0",1743708278757,0.868,587.87,587.76,0.28061166]
["bitfinex-derivatives","BNBF0:USTF0",1743708279058,0.868,587.87,587.77,0.28061166]
["bitfinex-derivatives","BNBF0:USTF0",1743708279258,0.868,587.87,587.74,0.28061166]
["bitfinex-derivatives","BNBF0:USTF0",1743708279559,0.868,587.87,587.75,0.28061166]
["bitfinex-derivatives","BNBF0:USTF0",1743708279758,0.868,587.87,587.74,0.28061166]
["bitfinex-derivatives","BNBF0:USTF0",1743708279959,0.868,587.87,587.71,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743708280156,0.868,587.87,587.72,0.28062669]
["bitfinex-derivatives","BNBF0:USTF0",1743708282265,0.868,587.87,587.79,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743708283762,1.175,588.03,587.79,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743708284161,1.175,588.03,587.76,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708286667,1.003,588.06,587.76,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708286867,1.003,588.06,587.74,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708288871,1.003,588.06,587.7,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708289069,2.027,588.06,587.7,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708289765,1.024,588.06,587.7,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708291976,1.024,588.06,587.71,0.28053905]
["bitfinex-derivatives","BNBF0:USTF0",1743708293380,1.024,588.06,587.72,0.28053346]
["bitfinex-derivatives","BNBF0:USTF0",1743708293579,1.024,588.06,587.75,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708293778,1.024,588.06,587.76,0.28053346]
["bitfinex-derivatives","BNBF0:USTF0",1743708294978,1.024,588.06,587.75,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708295278,1.024,588.06,587.76,0.28041332]
["bitfinex-derivatives","BNBF0:USTF0",1743708296282,1.024,588.06,587.88,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708297982,1.024,588.06,587.83,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708299381,1.024,588.06,587.84,0.28046977]
["bitfinex-derivatives","BNBF0:USTF0",1743708299982,1.024,588.06,587.85,0.28046289]
["bitfinex-derivatives","BNBF0:USTF0",1743708300183,1.024,588.06,587.84,0.28046289]
["bitfinex-derivatives","BNBF0:USTF0",1743708300791,1.024,588.06,587.86,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708301090,1.024,588.06,587.87,0.28046289]
["bitfinex-derivatives","BNBF0:USTF0",1743708302092,1.024,588.06,587.86,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708302494,1.024,588.06,587.87,0.28050234]
["bitfinex-derivatives","BNBF0:USTF0",1743708302893,1.024,588.06,587.89,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708308192,1.024,588.06,587.83,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708309098,0.857,588.08,587.83,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708310603,0.857,588.08,587.84,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708312405,2.42008553,588.07,587.84,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708312698,2.42010725,588.06,587.84,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708312903,2.42010725,588.05,587.84,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708313203,2.42010725,588.04,587.84,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708313405,2.42010725,588.03,587.84,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708313703,0.93106739,588.02,587.84,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708313902,0.93106739,588.01,587.84,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708314097,0.857,588.08,587.84,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708314300,2.41918877,588.07,587.84,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708314500,2.41913951,588.06,587.84,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708314702,2.41913951,588.05,587.84,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708314998,2.41913951,588.04,587.84,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708315203,0.857,588.08,587.66,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708315204,2.41913951,588.03,587.66,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708315503,0.93069607,588.02,587.66,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708315703,1.297,588.02,587.66,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708316504,1.297,588.02,587.67,0.2806857]
["bitfinex-derivatives","BNBF0:USTF0",1743708318101,1.297,588.02,587.58,0.34037918]
["bitfinex-derivatives","BNBF0:USTF0",1743708318102,1.297,588.02,587.68,0.2806765]
["bitfinex-derivatives","BNBF0:USTF0",1743708318304,1.297,588.02,587.6,0.2806765]
["bitfinex-derivatives","BNBF0:USTF0",1743708318496,1.297,588.02,587.61,0.2806765]
["bitfinex-derivatives","BNBF0:USTF0",1743708318699,1.297,588.02,587.6,0.2806765]
["bitfinex-derivatives","BNBF0:USTF0",1743708318898,1.297,588.02,587.61,0.2806765]
["bitfinex-derivatives","BNBF0:USTF0",1743708319098,1.297,588.02,587.6,0.2806765]
["bitfinex-derivatives","BNBF0:USTF0",1743708319403,1.297,588.02,587.61,0.2806765]
["bitfinex-derivatives","BNBF0:USTF0",1743708319604,1.297,588.02,587.6,0.2806765]
["bitfinex-derivatives","BNBF0:USTF0",1743708319803,1.297,588.02,587.61,0.28076064]
["bitfinex-derivatives","BNBF0:USTF0",1743708320099,1.297,588.02,587.62,0.28076064]
["bitfinex-derivatives","BNBF0:USTF0",1743708320306,1.297,588.02,587.65,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708320502,1.297,588.02,587.66,0.28076064]
["bitfinex-derivatives","BNBF0:USTF0",1743708321105,1.526,588.01,587.66,0.28076064]
["bitfinex-derivatives","BNBF0:USTF0",1743708322206,1.526,588.01,587.67,0.28076064]
["bitfinex-derivatives","BNBF0:USTF0",1743708322406,1.526,588.01,587.68,0.28076064]
["bitfinex-derivatives","BNBF0:USTF0",1743708322608,1.526,588.01,587.63,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708322804,1.526,588.01,587.64,0.28094975]
["bitfinex-derivatives","BNBF0:USTF0",1743708323006,1.526,588.01,587.63,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708323199,1.526,588.01,587.64,0.2809459]
["bitfinex-derivatives","BNBF0:USTF0",1743708324804,1.526,588.01,587.61,0.2809459]
["bitfinex-derivatives","BNBF0:USTF0",1743708325006,1.526,588.01,587.62,0.2809459]
["bitfinex-derivatives","BNBF0:USTF0",1743708325206,1.526,588.01,587.63,0.2809459]
["bitfinex-derivatives","BNBF0:USTF0",1743708325409,1.526,588.01,587.64,0.2809459]
["bitfinex-derivatives","BNBF0:USTF0",1743708325601,1.526,588.01,587.65,0.2809459]
["bitfinex-derivatives","BNBF0:USTF0",1743708325805,1.526,588.01,587.66,0.2809459]
["bitfinex-derivatives","BNBF0:USTF0",1743708326002,1.526,588.01,587.67,0.2809459]
["bitfinex-derivatives","BNBF0:USTF0",1743708326210,1.526,588.01,587.61,0.2809459]
["bitfinex-derivatives","BNBF0:USTF0",1743708326409,2.41505234,588.0,587.62,0.2809459]
["bitfinex-derivatives","BNBF0:USTF0",1743708326608,2.41500148,587.99,587.61,0.28103706]
["bitfinex-derivatives","BNBF0:USTF0",1743708326909,0.92913297,587.98,587.59,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708327105,0.92913297,587.97,587.6,0.28103708]
["bitfinex-derivatives","BNBF0:USTF0",1743708327309,0.92881578,587.96,587.59,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708327511,1.526,588.01,587.59,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708327710,1.526,588.01,587.6,0.28104605]
["bitfinex-derivatives","BNBF0:USTF0",1743708327905,1.526,588.01,587.59,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708328714,1.526,588.01,587.58,0.34037918]
["bitfinex-derivatives","BNBF0:USTF0",1743708328914,1.526,588.01,587.59,0.28104458]
["bitfinex-derivatives","BNBF0:USTF0",1743708329511,1.526,588.01,587.58,0.34037918]
["bitfinex-derivatives","BNBF0:USTF0",1743708329709,1.526,588.01,587.59,0.28104454]
["bitfinex-derivatives","BNBF0:USTF0",1743708331315,0.931,588.0,587.59,0.28104454]
["bitfinex-derivatives","BNBF0:USTF0",1743708334120,1.348,587.99,587.59,0.28104454]
["bitfinex-derivatives","BNBF0:USTF0",1743708334525,1.348,587.99,587.58,0.34037918]
["bitfinex-derivatives","BNBF0:USTF0",1743708334827,1.348,587.99,587.59,0.28101432]
["bitfinex-derivatives","BNBF0:USTF0",1743708336724,1.348,587.99,587.61,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708336924,1.348,587.99,587.62,0.28101432]
["bitfinex-derivatives","BNBF0:USTF0",1743708337524,0.869,587.98,587.62,0.28101432]
["bitfinex-derivatives","BNBF0:USTF0",1743708337925,0.869,587.98,587.63,0.28093946]
["bitfinex-derivatives","BNBF0:USTF0",1743708338121,0.869,587.98,587.64,0.28093946]
["bitfinex-derivatives","BNBF0:USTF0",1743708338326,0.869,587.98,587.62,0.28093946]
["bitfinex-derivatives","BNBF0:USTF0",1743708338526,1.452,587.97,587.63,0.28093946]
["bitfinex-derivatives","BNBF0:USTF0",1743708338722,1.452,587.97,587.64,0.28093946]
["bitfinex-derivatives","BNBF0:USTF0",1743708338926,1.452,587.97,587.65,0.28093946]
["bitfinex-derivatives","BNBF0:USTF0",1743708339127,1.452,587.97,587.62,0.28093946]
["bitfinex-derivatives","BNBF0:USTF0",1743708339431,1.452,587.97,587.61,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708339627,1.452,587.97,587.62,0.2808824]
["bitfinex-derivatives","BNBF0:USTF0",1743708340331,1.452,587.97,587.74,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708342926,1.452,587.97,587.62,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708343131,1.452,587.97,587.63,0.2809399]
["bitfinex-derivatives","BNBF0:USTF0",1743708344341,1.452,587.97,587.64,0.28092505]
["bitfinex-derivatives","BNBF0:USTF0",1743708344635,1.452,587.97,587.65,0.28092505]
["bitfinex-derivatives","BNBF0:USTF0",1743708344836,1.452,587.97,587.66,0.28092505]
["bitfinex-derivatives","BNBF0:USTF0",1743708345037,2.777,587.97,587.67,0.28092505]
["bitfinex-derivatives","BNBF0:USTF0",1743708345336,2.777,587.97,587.62,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708345337,2.777,587.97,587.68,0.28092505]
["bitfinex-derivatives","BNBF0:USTF0",1743708345531,2.777,587.97,587.63,0.28092505]
["bitfinex-derivatives","BNBF0:USTF0",1743708346040,2.777,587.97,587.62,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708346237,2.777,587.97,587.63,0.28092099]
["bitfinex-derivatives","BNBF0:USTF0",1743708347745,2.777,587.97,587.64,1.55277487]
["bitfinex-derivatives","BNBF0:USTF0",1743708348039,2.777,587.97,587.65,0.28091884]
["bitfinex-derivatives","BNBF0:USTF0",1743708350343,2.777,587.97,587.66,0.28091884]
["bitfinex-derivatives","BNBF0:USTF0",1743708350541,2.777,587.97,587.62,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708350542,2.777,587.97,587.67,0.28091884]
["bitfinex-derivatives","BNBF0:USTF0",1743708350742,2.777,587.97,587.63,0.28091884]
["bitfinex-derivatives","BNBF0:USTF0",1743708350944,2.777,587.97,587.64,0.28091884]
["bitfinex-derivatives","BNBF0:USTF0",1743708351240,2.777,587.97,587.65,0.28091884]
["bitfinex-derivatives","BNBF0:USTF0",1743708351446,2.777,587.97,587.66,0.28091884]
["bitfinex-derivatives","BNBF0:USTF0",1743708351639,2.777,587.97,587.63,0.28091884]
["bitfinex-derivatives","BNBF0:USTF0",1743708355247,2.777,587.97,587.64,0.28091884]
["bitfinex-derivatives","BNBF0:USTF0",1743708355546,2.777,587.97,587.65,0.28091884]
["bitfinex-derivatives","BNBF0:USTF0",1743708355741,2.777,587.97,587.66,0.28093577]
["bitfinex-derivatives","BNBF0:USTF0",1743708355944,2.777,587.97,587.61,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708355945,2.777,587.97,587.62,0.28093577]
["bitfinex-derivatives","BNBF0:USTF0",1743708356141,2.777,587.97,587.63,0.28093577]
["bitfinex-derivatives","BNBF0:USTF0",1743708356345,2.777,587.97,587.62,0.28093577]
["bitfinex-derivatives","BNBF0:USTF0",1743708356647,2.777,587.97,587.63,0.28093577]
["bitfinex-derivatives","BNBF0:USTF0",1743708356941,2.777,587.97,587.61,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708356942,2.777,587.97,587.64,0.28093577]
["bitfinex-derivatives","BNBF0:USTF0",1743708357148,2.777,587.97,587.65,0.28093577]
["bitfinex-derivatives","BNBF0:USTF0",1743708357347,2.777,587.97,587.68,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708357547,2.777,587.97,587.69,0.28093577]
["bitfinex-derivatives","BNBF0:USTF0",1743708357946,1.452,587.97,587.69,0.28093577]
["bitfinex-derivatives","BNBF0:USTF0",1743708359048,1.452,587.97,587.7,0.28087405]
["bitfinex-derivatives","BNBF0:USTF0",1743708359249,1.452,587.97,587.69,0.28087405]
["bitfinex-derivatives","BNBF0:USTF0",1743708359446,1.452,587.97,587.7,0.28087405]
["bitfinex-derivatives","BNBF0:USTF0",1743708359643,1.452,587.97,587.71,0.28087405]
["bitfinex-derivatives","BNBF0:USTF0",1743708359844,1.452,587.97,587.69,0.28087405]
["bitfinex-derivatives","BNBF0:USTF0",1743708360047,1.452,587.97,587.68,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708360048,1.452,587.97,587.7,0.28087405]
["bitfinex-derivatives","BNBF0:USTF0",1743708360244,1.452,587.97,587.69,0.28087405]
["bitfinex-derivatives","BNBF0:USTF0",1743708360545,1.452,587.97,587.85,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708360850,1.452,587.97,587.86,0.28087453]
["bitfinex-derivatives","BNBF0:USTF0",1743708362350,1.452,587.97,587.85,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708362851,1.452,587.97,587.8,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708363053,1.452,587.97,587.81,0.28089053]
["bitfinex-derivatives","BNBF0:USTF0",1743708363652,1.452,587.97,587.8,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708365248,1.452,587.97,587.62,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708365448,1.452,587.97,587.63,0.28089979]
["bitfinex-derivatives","BNBF0:USTF0",1743708366749,0.869,587.98,587.64,0.28089739]
["bitfinex-derivatives","BNBF0:USTF0",1743708366944,0.869,587.98,587.65,0.28089739]
["bitfinex-derivatives","BNBF0:USTF0",1743708367150,0.869,587.98,587.63,0.28089739]
["bitfinex-derivatives","BNBF0:USTF0",1743708367447,0.869,587.98,587.59,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708368947,0.869,587.98,587.6,0.28097578]
["bitfinex-derivatives","BNBF0:USTF0",1743708369152,1.248,587.97,587.6,0.28097578]
["bitfinex-derivatives","BNBF0:USTF0",1743708370053,1.248,587.97,587.58,0.34037918]
["bitfinex-derivatives","BNBF0:USTF0",1743708370054,1.248,587.97,587.61,0.28097035]
["bitfinex-derivatives","BNBF0:USTF0",1743708370454,1.248,587.97,587.62,0.28097035]
["bitfinex-derivatives","BNBF0:USTF0",1743708370755,1.248,587.97,587.59,0.28097035]
["bitfinex-derivatives","BNBF0:USTF0",1743708370954,1.248,587.97,587.6,0.28097035]
["bitfinex-derivatives","BNBF0:USTF0",1743708371154,1.248,587.97,587.59,0.28097035]
["bitfinex-derivatives","BNBF0:USTF0",1743708371354,1.248,587.97,587.6,0.28097035]
["bitfinex-derivatives","BNBF0:USTF0",1743708371555,1.248,587.97,587.61,0.28097035]
["bitfinex-derivatives","BNBF0:USTF0",1743708371857,1.248,587.97,587.62,0.28092804]
["bitfinex-derivatives","BNBF0:USTF0",1743708372056,1.248,587.97,587.58,0.34037918]
["bitfinex-derivatives","BNBF0:USTF0",1743708372057,1.248,587.97,587.59,0.28092804]
["bitfinex-derivatives","BNBF0:USTF0",1743708372251,1.248,587.97,587.6,0.28092804]
["bitfinex-derivatives","BNBF0:USTF0",1743708372555,1.248,587.97,587.61,0.28092804]
["bitfinex-derivatives","BNBF0:USTF0",1743708372757,1.248,587.97,587.62,0.28092804]
["bitfinex-derivatives","BNBF0:USTF0",1743708372955,1.248,587.97,587.59,0.28092804]
["bitfinex-derivatives","BNBF0:USTF0",1743708373157,1.248,587.97,587.81,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708373556,1.248,587.97,587.82,0.28090965]
["bitfinex-derivatives","BNBF0:USTF0",1743708375252,1.248,587.97,587.85,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708375658,1.248,587.97,587.86,0.28090965]
["bitfinex-derivatives","BNBF0:USTF0",1743708376760,1.248,587.97,587.87,0.28090704]
["bitfinex-derivatives","BNBF0:USTF0",1743708376960,1.248,587.97,587.86,0.28090704]
["bitfinex-derivatives","BNBF0:USTF0",1743708377260,1.248,587.97,587.87,0.28090704]
["bitfinex-derivatives","BNBF0:USTF0",1743708377461,1.248,587.97,587.85,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708379455,1.248,587.97,587.69,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743708379456,1.248,587.97,587.75,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708381955,1.248,587.97,587.73,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708383663,1.248,587.97,587.74,0.28096078]
["bitfinex-derivatives","BNBF0:USTF0",1743708383860,1.248,587.97,587.73,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708384965,1.248,587.97,587.72,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708385262,0.869,587.98,587.72,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708387860,0.869,587.98,587.45,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708388067,0.869,587.98,587.46,0.28101964]
["bitfinex-derivatives","BNBF0:USTF0",1743708388259,0.869,587.98,587.47,0.28100992]
["bitfinex-derivatives","BNBF0:USTF0",1743708388461,0.869,587.98,587.48,0.28100992]
["bitfinex-derivatives","BNBF0:USTF0",1743708388661,0.869,587.98,587.46,0.28100992]
["bitfinex-derivatives","BNBF0:USTF0",1743708388963,2.059,587.97,587.47,0.28100992]
["bitfinex-derivatives","BNBF0:USTF0",1743708389161,2.059,587.97,587.46,0.28100992]
["bitfinex-derivatives","BNBF0:USTF0",1743708389367,2.059,587.97,587.47,0.28100992]
["bitfinex-derivatives","BNBF0:USTF0",1743708389562,2.059,587.97,587.48,0.28100992]
["bitfinex-derivatives","BNBF0:USTF0",1743708389766,2.059,587.97,587.46,0.28100992]
["bitfinex-derivatives","BNBF0:USTF0",1743708389967,2.059,587.97,587.47,0.28100992]
["bitfinex-derivatives","BNBF0:USTF0",1743708390168,2.059,587.97,587.48,0.28100992]
["bitfinex-derivatives","BNBF0:USTF0",1743708390360,2.059,587.97,587.49,0.28100992]
["bitfinex-derivatives","BNBF0:USTF0",1743708390566,2.059,587.97,587.46,0.28100992]
["bitfinex-derivatives","BNBF0:USTF0",1743708390761,2.059,587.97,587.47,0.28100992]
["bitfinex-derivatives","BNBF0:USTF0",1743708390970,2.059,587.97,587.51,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708391171,2.059,587.97,587.52,0.28100992]
["bitfinex-derivatives","BNBF0:USTF0",1743708391469,2.059,587.97,587.53,0.28098315]
["bitfinex-derivatives","BNBF0:USTF0",1743708391669,2.059,587.97,587.52,0.28098315]
["bitfinex-derivatives","BNBF0:USTF0",1743708391869,2.059,587.97,587.53,0.28098315]
["bitfinex-derivatives","BNBF0:USTF0",1743708392069,2.059,587.97,587.52,0.28098315]
["bitfinex-derivatives","BNBF0:USTF0",1743708392369,2.059,587.97,587.53,0.28098315]
["bitfinex-derivatives","BNBF0:USTF0",1743708392571,2.059,587.97,587.54,0.28098315]
["bitfinex-derivatives","BNBF0:USTF0",1743708392766,2.059,587.97,587.52,0.28098315]
["bitfinex-derivatives","BNBF0:USTF0",1743708392963,2.059,587.97,587.55,0.28098315]
["bitfinex-derivatives","BNBF0:USTF0",1743708393164,2.059,587.97,587.53,0.28093732]
["bitfinex-derivatives","BNBF0:USTF0",1743708393363,2.059,587.97,587.65,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708393668,3.027,587.97,587.66,0.28093732]
["bitfinex-derivatives","BNBF0:USTF0",1743708394668,3.027,587.97,587.65,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708394969,3.027,587.97,587.66,0.28091178]
["bitfinex-derivatives","BNBF0:USTF0",1743708396365,3.027,587.97,587.71,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708396572,3.027,587.97,587.72,0.2808865]
["bitfinex-derivatives","BNBF0:USTF0",1743708398974,3.027,587.97,587.79,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708399173,3.027,587.97,587.8,0.2808865]
["bitfinex-derivatives","BNBF0:USTF0",1743708401367,3.027,587.97,587.81,0.2808865]
["bitfinex-derivatives","BNBF0:USTF0",1743708401572,3.027,587.97,587.82,0.2808865]
["bitfinex-derivatives","BNBF0:USTF0",1743708401772,3.027,587.97,587.67,0.28088263]
["bitfinex-derivatives","BNBF0:USTF0",1743708403568,3.027,587.97,587.64,0.28088263]
["bitfinex-derivatives","BNBF0:USTF0",1743708403769,3.027,587.97,587.65,0.28088263]
["bitfinex-derivatives","BNBF0:USTF0",1743708403971,3.027,587.97,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1743708404169,3.027,587.97,587.66,0.28088263]
["bitfinex-derivatives","BNBF0:USTF0",1743708404571,3.027,587.97,587.67,0.28084153]
["bitfinex-derivatives","BNBF0:USTF0",1743708404775,3.027,587.97,587.68,0.28084153]
["bitfinex-derivatives","BNBF0:USTF0",1743708404978,3.027,587.97,587.69,0.28084153]
["bitfinex-derivatives","BNBF0:USTF0",1743708405178,3.027,587.97,587.7,0.34030968]
["bitfinex-derivatives","BNBF0:USTF0",1743708405472,3.027,587.97,587.71,0.28084153]
["bitfinex-derivatives","BNBF0:USTF0",1743708405870,1.85,587.97,587.71,0.28084153]
["bitfinex-derivatives","BNBF0:USTF0",1743708406074,1.85,587.97,587.7,0.34030968]
["bitfinex-derivatives","BNBF0:USTF0",1743708406273,1.85,587.97,587.71,0.2808238]
["bitfinex-derivatives","BNBF0:USTF0",1743708409980,1.85,587.97,587.77,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708410181,1.85,587.97,587.78,0.2808238]
["bitfinex-derivatives","BNBF0:USTF0",1743708410985,1.85,587.97,587.79,0.34025757]
["bitfinex-derivatives","BNBF0:USTF0",1743708411185,1.85,587.97,587.8,0.2808238]
["bitfinex-derivatives","BNBF0:USTF0",1743708412089,1.85,587.97,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1743708412289,1.85,587.97,587.82,0.2808238]
["bitfinex-derivatives","BNBF0:USTF0",1743708415093,1.85,587.97,587.87,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708415291,1.85,587.97,587.88,0.2808238]
["bitfinex-derivatives","BNBF0:USTF0",1743708416087,0.968,587.97,587.88,0.2808238]
["bitfinex-derivatives","BNBF0:USTF0",1743708416692,0.968,587.97,587.87,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708417494,0.968,587.97,587.83,0.34023442]
["bitfinex-derivatives","BNBF0:USTF0",1743708419997,0.968,587.97,587.84,0.28081252]
["bitfinex-derivatives","BNBF0:USTF0",1743708420798,0.968,587.97,587.83,0.34023442]
["bitfinex-derivatives","BNBF0:USTF0",1743708421000,0.968,587.97,587.84,0.28082428]
["bitfinex-derivatives","BNBF0:USTF0",1743708425797,1.12,588.03,587.84,0.28082428]
["bitfinex-derivatives","BNBF0:USTF0",1743708425997,1.12,588.03,587.94,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708426197,1.12,588.03,587.95,0.28082428]
["bitfinex-derivatives","BNBF0:USTF0",1743708428799,1.12,588.03,588.0,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708429502,1.12,588.03,588.01,0.28083255]
["bitfinex-derivatives","BNBF0:USTF0",1743708429898,1.12,588.03,588.0,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708430099,1.12,588.03,588.01,0.28083797]
["bitfinex-derivatives","BNBF0:USTF0",1743708430302,1.12,588.03,588.0,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708431504,1.12,588.03,587.91,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708431703,1.12,588.03,587.92,0.28085625]
["bitfinex-derivatives","BNBF0:USTF0",1743708432203,1.12,588.03,587.91,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708434303,1.12,588.03,587.83,0.34023442]
["bitfinex-derivatives","BNBF0:USTF0",1743708434498,1.12,588.03,587.84,0.28089176]
["bitfinex-derivatives","BNBF0:USTF0",1743708435503,0.942,588.15,587.85,0.28089344]
["bitfinex-derivatives","BNBF0:USTF0",1743708435701,0.942,588.15,587.84,0.28089344]
["bitfinex-derivatives","BNBF0:USTF0",1743708436006,0.942,588.15,587.85,0.28089276]
["bitfinex-derivatives","BNBF0:USTF0",1743708436303,0.942,588.15,587.84,0.28089276]
["bitfinex-derivatives","BNBF0:USTF0",1743708436506,0.942,588.15,587.83,0.34023442]
["bitfinex-derivatives","BNBF0:USTF0",1743708436707,0.942,588.15,587.84,0.28089296]
["bitfinex-derivatives","BNBF0:USTF0",1743708436903,0.942,588.15,587.83,0.34023442]
["bitfinex-derivatives","BNBF0:USTF0",1743708437102,0.942,588.15,587.76,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708437304,0.942,588.15,587.77,0.2809403]
["bitfinex-derivatives","BNBF0:USTF0",1743708437608,0.942,588.15,587.76,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708437806,0.942,588.15,587.77,0.28094359]
["bitfinex-derivatives","BNBF0:USTF0",1743708438207,1.333,588.14,587.77,0.28094359]
["bitfinex-derivatives","BNBF0:USTF0",1743708438609,1.333,588.14,587.76,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708439102,1.333,588.14,583.87,2.38523071]
["bitfinex-derivatives","BNBF0:USTF0",1743708439103,1.333,588.14,587.63,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708439304,1.333,588.14,587.64,0.28098058]
["bitfinex-derivatives","BNBF0:USTF0",1743708439507,1.333,588.14,587.63,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708439705,1.333,588.14,587.64,0.28097565]
["bitfinex-derivatives","BNBF0:USTF0",1743708440303,1.333,588.14,587.63,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708441911,1.333,588.14,587.44,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708442112,1.279,588.13,587.45,0.2809954]
["bitfinex-derivatives","BNBF0:USTF0",1743708442412,1.173,588.12,587.45,0.2809954]
["bitfinex-derivatives","BNBF0:USTF0",1743708445917,1.173,588.12,587.44,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708446117,1.173,588.12,587.45,0.280967]
["bitfinex-derivatives","BNBF0:USTF0",1743708446415,1.173,588.12,587.46,0.280967]
["bitfinex-derivatives","BNBF0:USTF0",1743708446616,1.173,588.12,587.33,0.280967]
["bitfinex-derivatives","BNBF0:USTF0",1743708446823,1.173,588.12,587.34,0.62148526]
["bitfinex-derivatives","BNBF0:USTF0",1743708447015,1.173,588.12,587.35,0.62147947]
["bitfinex-derivatives","BNBF0:USTF0",1743708447214,1.173,588.12,587.36,0.62147367]
["bitfinex-derivatives","BNBF0:USTF0",1743708447413,1.173,588.12,587.37,0.62146787]
["bitfinex-derivatives","BNBF0:USTF0",1743708447616,1.173,588.12,587.38,0.62146207]
["bitfinex-derivatives","BNBF0:USTF0",1743708447809,1.173,588.12,587.39,0.62145628]
["bitfinex-derivatives","BNBF0:USTF0",1743708448015,1.173,588.12,587.4,0.62145048]
["bitfinex-derivatives","BNBF0:USTF0",1743708448208,1.173,588.12,587.41,0.62144469]
["bitfinex-derivatives","BNBF0:USTF0",1743708448413,1.173,588.12,587.42,0.62143889]
["bitfinex-derivatives","BNBF0:USTF0",1743708450518,1.173,588.12,587.43,0.280967]
["bitfinex-derivatives","BNBF0:USTF0",1743708451611,1.033,588.11,587.43,0.280967]
["bitfinex-derivatives","BNBF0:USTF0",1743708454010,1.033,588.11,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743708454415,2.50794963,588.11,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743708454819,3.43024407,588.11,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743708455019,0.92187934,588.1,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743708455220,2.50794963,588.11,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743708455618,2.39682897,588.1,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743708455817,2.39682897,588.09,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743708456017,2.39682897,588.08,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743708456220,1.47494963,588.07,587.43,0.28113475]
["bitfinex-derivatives","BNBF0:USTF0",1743708456420,2.5079199,588.11,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743708456421,2.39682897,588.06,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743708456621,2.39682897,588.05,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743708456822,2.39682897,588.04,587.23,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708457017,2.39682897,588.03,587.24,0.28115472]
["bitfinex-derivatives","BNBF0:USTF0",1743708457322,2.39380527,588.02,587.24,0.28115472]
["bitfinex-derivatives","BNBF0:USTF0",1743708457524,0.92099044,588.01,587.02,0.28115472]
["bitfinex-derivatives","BNBF0:USTF0",1743708457720,1.033,588.11,587.01,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708457721,0.92099044,588.0,587.03,0.62185281]
["bitfinex-derivatives","BNBF0:USTF0",1743708457917,0.92099044,587.99,587.04,0.621847]
["bitfinex-derivatives","BNBF0:USTF0",1743708458120,0.92099044,587.98,587.05,0.6218412]
["bitfinex-derivatives","BNBF0:USTF0",1743708458317,2.39380527,588.05,587.06,0.28115472]
["bitfinex-derivatives","BNBF0:USTF0",1743708458516,2.39380527,588.04,587.07,0.34067487]
["bitfinex-derivatives","BNBF0:USTF0",1743708458720,2.50658471,588.11,587.08,0.28115472]
["bitfinex-derivatives","BNBF0:USTF0",1743708458721,2.39380527,588.03,587.08,0.28115472]
["bitfinex-derivatives","BNBF0:USTF0",1743708458920,2.39380527,588.02,587.09,0.34066327]
["bitfinex-derivatives","BNBF0:USTF0",1743708459115,0.92099044,588.01,587.1,0.28115472]
["bitfinex-derivatives","BNBF0:USTF0",1743708459322,0.92099044,588.0,587.1,0.28115472]
["bitfinex-derivatives","BNBF0:USTF0",1743708459524,0.92099044,587.99,587.1,0.28115472]
["bitfinex-derivatives","BNBF0:USTF0",1743708459725,0.92099044,587.98,587.1,0.28115472]
["bitfinex-derivatives","BNBF0:USTF0",1743708460025,2.39380527,588.06,587.1,0.28115472]
["bitfinex-derivatives","BNBF0:USTF0",1743708460222,2.39380527,588.05,587.1,0.28115472]
["bitfinex-derivatives","BNBF0:USTF0",1743708460423,2.39380527,588.04,587.1,0.28115472]
["bitfinex-derivatives","BNBF0:USTF0",1743708460617,2.39380527,588.03,587.1,0.28115472]
["bitfinex-derivatives","BNBF0:USTF0",1743708460821,1.033,588.11,587.1,0.28115472]
["bitfinex-derivatives","BNBF0:USTF0",1743708460822,1.47281483,588.02,587.1,0.28115472]
["bitfinex-derivatives","BNBF0:USTF0",1743708461122,2.39211291,588.01,587.1,0.28115472]
["bitfinex-derivatives","BNBF0:USTF0",1743708461319,2.39211291,588.0,587.1,0.28115472]
["bitfinex-derivatives","BNBF0:USTF0",1743708461520,0.91929808,587.99,587.1,0.28115472]
["bitfinex-derivatives","BNBF0:USTF0",1743708461722,0.91929808,587.98,587.1,0.28115472]
["bitfinex-derivatives","BNBF0:USTF0",1743708461923,0.91929808,587.97,587.1,0.28115472]
["bitfinex-derivatives","BNBF0:USTF0",1743708462125,0.91929808,587.96,587.1,0.28115472]
["bitfinex-derivatives","BNBF0:USTF0",1743708462425,0.91929808,587.97,587.1,0.28115472]
["bitfinex-derivatives","BNBF0:USTF0",1743708462617,0.91929808,587.96,587.1,0.28115472]
["bitfinex-derivatives","BNBF0:USTF0",1743708462821,0.918424,587.95,587.1,0.28115472]
["bitfinex-derivatives","BNBF0:USTF0",1743708463022,0.918424,587.94,587.1,0.28115472]
["bitfinex-derivatives","BNBF0:USTF0",1743708463321,0.918424,587.93,587.1,0.28115472]
["bitfinex-derivatives","BNBF0:USTF0",1743708463517,0.918424,587.92,587.1,0.28115472]
["bitfinex-derivatives","BNBF0:USTF0",1743708463722,0.918424,587.92,587.09,0.34066327]
["bitfinex-derivatives","BNBF0:USTF0",1743708463922,0.918424,587.92,587.1,0.28116343]
["bitfinex-derivatives","BNBF0:USTF0",1743708465026,1.024,587.91,587.1,0.28116343]
["bitfinex-derivatives","BNBF0:USTF0",1743708466627,0.29613871,587.9,587.1,0.28116343]
["bitfinex-derivatives","BNBF0:USTF0",1743708468129,1.399,587.89,587.1,0.28116343]
["bitfinex-derivatives","BNBF0:USTF0",1743708469430,1.084,587.88,587.1,0.28116343]
["bitfinex-derivatives","BNBF0:USTF0",1743708469726,1.38014123,587.88,587.1,0.28116343]
["bitfinex-derivatives","BNBF0:USTF0",1743708470429,1.38014123,587.88,587.11,0.28117193]
["bitfinex-derivatives","BNBF0:USTF0",1743708470622,1.38014123,587.88,587.1,0.28117193]
["bitfinex-derivatives","BNBF0:USTF0",1743708470822,1.38014123,587.88,587.11,0.28117193]
["bitfinex-derivatives","BNBF0:USTF0",1743708471027,1.38014123,587.88,587.1,0.28117193]
["bitfinex-derivatives","BNBF0:USTF0",1743708471228,1.38014123,587.88,587.11,0.28117193]
["bitfinex-derivatives","BNBF0:USTF0",1743708471429,1.38014123,587.88,587.1,0.28117193]
["bitfinex-derivatives","BNBF0:USTF0",1743708471629,1.38014123,587.88,587.11,0.28117193]
["bitfinex-derivatives","BNBF0:USTF0",1743708471825,1.38014123,587.88,587.1,0.28117193]
["bitfinex-derivatives","BNBF0:USTF0",1743708472030,1.38014123,587.88,587.12,0.28117193]
["bitfinex-derivatives","BNBF0:USTF0",1743708472330,1.38014123,587.88,587.13,0.28117193]
["bitfinex-derivatives","BNBF0:USTF0",1743708472530,1.38014123,587.88,587.1,0.28117193]
["bitfinex-derivatives","BNBF0:USTF0",1743708472725,1.38014123,587.88,587.11,0.28117193]
["bitfinex-derivatives","BNBF0:USTF0",1743708472928,1.38014123,587.88,587.1,0.28117193]
["bitfinex-derivatives","BNBF0:USTF0",1743708473130,1.38014123,587.88,587.11,0.28117193]
["bitfinex-derivatives","BNBF0:USTF0",1743708473330,1.38014123,587.88,587.1,0.28117193]
["bitfinex-derivatives","BNBF0:USTF0",1743708473529,1.38014123,587.88,587.11,0.28117193]
["bitfinex-derivatives","BNBF0:USTF0",1743708473725,1.38014123,587.88,587.12,0.28117193]
["bitfinex-derivatives","BNBF0:USTF0",1743708473925,1.38014123,587.88,587.13,0.28117193]
["bitfinex-derivatives","BNBF0:USTF0",1743708474125,1.38014123,587.88,587.1,0.28117193]
["bitfinex-derivatives","BNBF0:USTF0",1743708474329,1.084,587.88,587.1,0.28117193]
["bitfinex-derivatives","BNBF0:USTF0",1743708474924,1.084,587.88,587.11,0.28114534]
["bitfinex-derivatives","BNBF0:USTF0",1743708475129,1.084,587.88,587.12,0.28114534]
["bitfinex-derivatives","BNBF0:USTF0",1743708475327,1.084,587.88,587.1,0.28114534]
["bitfinex-derivatives","BNBF0:USTF0",1743708475633,0.29612485,587.87,587.11,0.28114534]
["bitfinex-derivatives","BNBF0:USTF0",1743708475931,0.29612485,587.87,587.12,0.28114534]
["bitfinex-derivatives","BNBF0:USTF0",1743708476233,1.133,587.86,587.13,0.28114534]
["bitfinex-derivatives","BNBF0:USTF0",1743708476433,1.133,587.86,587.09,0.34066327]
["bitfinex-derivatives","BNBF0:USTF0",1743708476633,1.133,587.86,587.1,0.28114269]
["bitfinex-derivatives","BNBF0:USTF0",1743708481532,0.91862749,587.85,587.1,0.28114269]
["bitfinex-derivatives","BNBF0:USTF0",1743708481729,0.91862749,587.84,587.1,0.28114269]
["bitfinex-derivatives","BNBF0:USTF0",1743708481927,1.133,587.86,587.1,0.28114269]
["bitfinex-derivatives","BNBF0:USTF0",1743708481928,0.91862749,587.83,587.1,0.28114269]
["bitfinex-derivatives","BNBF0:USTF0",1743708482135,0.91862749,587.82,587.1,0.28114269]
["bitfinex-derivatives","BNBF0:USTF0",1743708482335,0.91862749,587.81,587.1,0.28114269]
["bitfinex-derivatives","BNBF0:USTF0",1743708482529,0.91862749,587.8,587.1,0.28114269]
["bitfinex-derivatives","BNBF0:USTF0",1743708482733,0.91862749,587.79,587.1,0.28114269]
["bitfinex-derivatives","BNBF0:USTF0",1743708482937,0.91862749,587.78,587.1,0.28114269]
["bitfinex-derivatives","BNBF0:USTF0",1743708483532,0.29617273,587.77,587.1,0.28114269]
["bitfinex-derivatives","BNBF0:USTF0",1743708486237,1.407,587.79,587.1,0.28114269]
["bitfinex-derivatives","BNBF0:USTF0",1743708486635,2.32580527,587.79,587.11,0.28122603]
["bitfinex-derivatives","BNBF0:USTF0",1743708486839,1.407,587.79,587.1,0.28122603]
["bitfinex-derivatives","BNBF0:USTF0",1743708487039,1.407,587.79,587.11,0.28122603]
["bitfinex-derivatives","BNBF0:USTF0",1743708487236,0.91880527,587.78,587.1,0.28122603]
["bitfinex-derivatives","BNBF0:USTF0",1743708487446,0.91880527,587.78,587.09,0.34066327]
["bitfinex-derivatives","BNBF0:USTF0",1743708487447,0.91880527,587.77,587.11,0.28122603]
["bitfinex-derivatives","BNBF0:USTF0",1743708487747,0.91880527,587.76,587.12,0.28122603]
["bitfinex-derivatives","BNBF0:USTF0",1743708488046,0.29617651,587.78,587.13,0.28122603]
["bitfinex-derivatives","BNBF0:USTF0",1743708488047,0.91880527,587.75,587.13,0.28122603]
["bitfinex-derivatives","BNBF0:USTF0",1743708488240,0.91880527,587.74,587.14,0.28122603]
["bitfinex-derivatives","BNBF0:USTF0",1743708488440,0.91880527,587.77,587.15,0.28122603]
["bitfinex-derivatives","BNBF0:USTF0",1743708488645,0.988,587.73,587.16,0.28122603]
["bitfinex-derivatives","BNBF0:USTF0",1743708488841,0.988,587.73,587.09,0.34066327]
["bitfinex-derivatives","BNBF0:USTF0",1743708488842,0.988,587.73,587.17,0.28122603]
["bitfinex-derivatives","BNBF0:USTF0",1743708489041,0.988,587.73,587.1,0.28122603]
["bitfinex-derivatives","BNBF0:USTF0",1743708489245,0.988,587.73,587.11,0.28122603]
["bitfinex-derivatives","BNBF0:USTF0",1743708489443,0.988,587.73,587.12,0.28122603]
["bitfinex-derivatives","BNBF0:USTF0",1743708489646,0.988,587.73,587.13,0.28122603]
["bitfinex-derivatives","BNBF0:USTF0",1743708489849,0.988,587.73,587.14,0.28122603]
["bitfinex-derivatives","BNBF0:USTF0",1743708490043,0.988,587.73,587.12,0.28122603]
["bitfinex-derivatives","BNBF0:USTF0",1743708490649,0.29618408,587.72,587.12,0.28122603]
["bitfinex-derivatives","BNBF0:USTF0",1743708491049,0.29618408,587.72,587.11,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708491245,0.29618408,587.72,587.12,0.28123207]
["bitfinex-derivatives","BNBF0:USTF0",1743708491451,0.916,587.71,587.12,0.28123207]
["bitfinex-derivatives","BNBF0:USTF0",1743708491654,0.916,587.71,587.13,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708491852,0.916,587.71,587.14,0.28123207]
["bitfinex-derivatives","BNBF0:USTF0",1743708493554,0.29618408,587.7,587.14,0.28123207]
["bitfinex-derivatives","BNBF0:USTF0",1743708494353,1.51218408,587.7,587.14,0.28123207]
["bitfinex-derivatives","BNBF0:USTF0",1743708494553,2.69318408,587.7,587.16,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708494755,2.69318408,587.7,587.17,0.28123207]
["bitfinex-derivatives","BNBF0:USTF0",1743708497156,2.69318408,587.7,587.16,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708497657,2.397,587.7,587.17,0.28118578]
["bitfinex-derivatives","BNBF0:USTF0",1743708497851,2.397,587.7,587.18,0.28117505]
["bitfinex-derivatives","BNBF0:USTF0",1743708498054,2.397,587.7,587.19,0.28117505]
["bitfinex-derivatives","BNBF0:USTF0",1743708498254,2.397,587.7,587.2,0.28117505]
["bitfinex-derivatives","BNBF0:USTF0",1743708498452,2.397,587.7,587.21,0.28117505]
["bitfinex-derivatives","BNBF0:USTF0",1743708498654,2.397,587.7,587.17,0.28117505]
["bitfinex-derivatives","BNBF0:USTF0",1743708499457,2.397,587.7,587.25,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708499654,2.397,587.7,587.26,0.28117505]
["bitfinex-derivatives","BNBF0:USTF0",1743708501653,2.397,587.7,587.27,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708501858,3.631,587.7,587.27,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708502054,3.631,587.7,587.28,0.28116154]
["bitfinex-derivatives","BNBF0:USTF0",1743708503458,3.631,587.7,587.27,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708503660,3.631,587.7,587.28,0.2811518]
["bitfinex-derivatives","BNBF0:USTF0",1743708503861,3.631,587.7,587.36,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708504158,3.631,587.7,587.37,0.2811518]
["bitfinex-derivatives","BNBF0:USTF0",1743708506459,3.631,587.7,587.36,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708511466,3.631,587.7,587.33,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708513269,0.92649032,587.69,587.33,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708513462,3.631,587.7,587.33,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708513666,0.926812,587.69,587.33,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708513869,3.631,587.7,587.33,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708514169,2.40889924,587.69,587.09,0.34066327]
["bitfinex-derivatives","BNBF0:USTF0",1743708514365,2.40889924,587.68,587.09,0.34066327]
["bitfinex-derivatives","BNBF0:USTF0",1743708514572,2.40897517,587.67,587.1,0.28121027]
["bitfinex-derivatives","BNBF0:USTF0",1743708514871,2.40897517,587.66,587.1,0.28121027]
["bitfinex-derivatives","BNBF0:USTF0",1743708515064,3.631,587.7,587.1,0.28121027]
["bitfinex-derivatives","BNBF0:USTF0",1743708515065,2.40897517,587.65,587.1,0.28121027]
["bitfinex-derivatives","BNBF0:USTF0",1743708515264,2.40897517,587.64,587.1,0.28121027]
["bitfinex-derivatives","BNBF0:USTF0",1743708515464,0.9268103,587.63,587.1,0.28121027]
["bitfinex-derivatives","BNBF0:USTF0",1743708515771,2.40892792,587.62,587.1,0.28121027]
["bitfinex-derivatives","BNBF0:USTF0",1743708515970,2.40892792,587.61,587.1,0.28121027]
["bitfinex-derivatives","BNBF0:USTF0",1743708516170,2.40892792,587.6,587.1,0.28121027]
["bitfinex-derivatives","BNBF0:USTF0",1743708516371,0.9268103,587.59,587.1,0.28121027]
["bitfinex-derivatives","BNBF0:USTF0",1743708516566,1.48286998,587.67,587.1,0.28121027]
["bitfinex-derivatives","BNBF0:USTF0",1743708516766,3.89174067,587.66,587.13,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708516970,3.89174067,587.65,587.14,0.28121027]
["bitfinex-derivatives","BNBF0:USTF0",1743708517170,2.40887069,587.64,587.14,0.28121027]
["bitfinex-derivatives","BNBF0:USTF0",1743708517372,2.40887069,587.63,587.14,0.28121027]
["bitfinex-derivatives","BNBF0:USTF0",1743708517670,2.40887069,587.62,587.14,0.28121027]
["bitfinex-derivatives","BNBF0:USTF0",1743708517871,2.40887069,587.61,587.14,0.28121027]
["bitfinex-derivatives","BNBF0:USTF0",1743708518066,2.40887069,587.6,587.14,0.28121027]
["bitfinex-derivatives","BNBF0:USTF0",1743708518270,0.92680602,587.59,587.14,0.28121027]
["bitfinex-derivatives","BNBF0:USTF0",1743708518471,2.40879643,587.58,587.14,0.28121027]
["bitfinex-derivatives","BNBF0:USTF0",1743708518772,2.40879643,587.57,587.12,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708518967,2.40879643,587.56,587.12,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708519166,2.40879643,587.55,587.12,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708519370,0.92679234,587.54,587.12,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708519570,0.92679234,587.53,587.12,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708519774,1.48294027,587.66,587.12,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708520073,3.89153756,587.65,587.12,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708520265,3.89153756,587.64,587.12,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708520470,3.89153756,587.63,587.12,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708520669,3.89153756,587.62,587.12,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708520870,3.89153756,587.61,587.12,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708521071,3.89153756,587.6,587.12,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708521273,1.48188874,587.59,587.12,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708521472,2.40859729,587.58,587.09,0.34066327]
["bitfinex-derivatives","BNBF0:USTF0",1743708521675,2.40859729,587.57,587.09,0.34066327]
["bitfinex-derivatives","BNBF0:USTF0",1743708521875,1.48226604,587.64,587.09,0.34066327]
["bitfinex-derivatives","BNBF0:USTF0",1743708521876,2.40859729,587.56,587.09,0.34066327]
["bitfinex-derivatives","BNBF0:USTF0",1743708522076,3.89066133,587.55,586.98,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708522270,3.89066133,587.54,586.99,0.28131643]
["bitfinex-derivatives","BNBF0:USTF0",1743708522473,3.89066133,587.53,586.99,0.28131643]
["bitfinex-derivatives","BNBF0:USTF0",1743708522670,2.40859729,587.52,586.99,0.28131643]
["bitfinex-derivatives","BNBF0:USTF0",1743708522875,0.898,587.52,586.99,0.28131643]
["bitfinex-derivatives","BNBF0:USTF0",1743708523974,0.898,587.52,587.0,0.28131643]
["bitfinex-derivatives","BNBF0:USTF0",1743708524177,0.898,587.52,587.01,0.28131643]
["bitfinex-derivatives","BNBF0:USTF0",1743708524378,0.898,587.52,587.02,0.28131643]
["bitfinex-derivatives","BNBF0:USTF0",1743708524678,2.44,587.51,587.03,0.28129957]
["bitfinex-derivatives","BNBF0:USTF0",1743708524874,2.44,587.51,586.97,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708525072,2.44,587.51,586.98,0.28130993]
["bitfinex-derivatives","BNBF0:USTF0",1743708526280,2.44,587.51,586.99,0.28130993]
["bitfinex-derivatives","BNBF0:USTF0",1743708526470,2.44,587.51,586.95,0.28130993]
["bitfinex-derivatives","BNBF0:USTF0",1743708526673,2.44,587.51,586.96,0.28130993]
["bitfinex-derivatives","BNBF0:USTF0",1743708526877,2.44,587.51,586.97,0.28130993]
["bitfinex-derivatives","BNBF0:USTF0",1743708527078,2.44,587.51,586.95,0.28130993]
["bitfinex-derivatives","BNBF0:USTF0",1743708527274,2.44,587.51,586.96,0.28130993]
["bitfinex-derivatives","BNBF0:USTF0",1743708527474,2.44,587.51,586.95,0.28130993]
["bitfinex-derivatives","BNBF0:USTF0",1743708528881,2.44,587.51,586.96,0.2812771]
["bitfinex-derivatives","BNBF0:USTF0",1743708529081,2.44,587.51,586.97,0.2812771]
["bitfinex-derivatives","BNBF0:USTF0",1743708529283,2.44,587.51,586.93,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708529284,2.44,587.51,586.94,0.2812771]
["bitfinex-derivatives","BNBF0:USTF0",1743708529478,2.44,587.51,586.95,0.2812771]
["bitfinex-derivatives","BNBF0:USTF0",1743708529677,2.44,587.51,586.96,0.2812771]
["bitfinex-derivatives","BNBF0:USTF0",1743708529876,2.44,587.51,586.97,0.2812771]
["bitfinex-derivatives","BNBF0:USTF0",1743708530081,2.44,587.51,586.94,0.2812771]
["bitfinex-derivatives","BNBF0:USTF0",1743708530381,2.44,587.51,586.95,0.2812771]
["bitfinex-derivatives","BNBF0:USTF0",1743708530581,2.44,587.51,586.96,0.2812771]
["bitfinex-derivatives","BNBF0:USTF0",1743708530779,1.316,587.5,586.97,0.2812771]
["bitfinex-derivatives","BNBF0:USTF0",1743708530982,1.316,587.5,586.94,0.2812771]
["bitfinex-derivatives","BNBF0:USTF0",1743708531184,1.316,587.5,586.95,0.2812771]
["bitfinex-derivatives","BNBF0:USTF0",1743708531380,1.316,587.5,586.96,0.2812771]
["bitfinex-derivatives","BNBF0:USTF0",1743708531582,1.316,587.5,587.0,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708531780,1.316,587.5,587.01,0.2812771]
["bitfinex-derivatives","BNBF0:USTF0",1743708531985,1.316,587.5,587.0,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708532187,1.316,587.5,587.01,0.28127753]
["bitfinex-derivatives","BNBF0:USTF0",1743708533592,1.316,587.5,587.02,0.28127758]
["bitfinex-derivatives","BNBF0:USTF0",1743708533784,1.316,587.5,587.03,0.28127758]
["bitfinex-derivatives","BNBF0:USTF0",1743708533986,1.316,587.5,587.04,0.28127758]
["bitfinex-derivatives","BNBF0:USTF0",1743708534187,1.316,587.5,587.0,0.28127758]
["bitfinex-derivatives","BNBF0:USTF0",1743708534385,1.316,587.5,587.01,0.28127758]
["bitfinex-derivatives","BNBF0:USTF0",1743708534581,1.316,587.5,587.02,0.28127758]
["bitfinex-derivatives","BNBF0:USTF0",1743708534887,1.316,587.5,587.03,0.28127758]
["bitfinex-derivatives","BNBF0:USTF0",1743708535087,1.316,587.5,586.99,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708535285,1.316,587.5,587.0,0.28127127]
["bitfinex-derivatives","BNBF0:USTF0",1743708536579,1.316,587.5,586.99,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708536785,1.316,587.5,587.0,1.55309658]
["bitfinex-derivatives","BNBF0:USTF0",1743708536987,1.316,587.5,587.01,0.28124055]
["bitfinex-derivatives","BNBF0:USTF0",1743708538188,1.316,587.5,587.0,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708538384,1.316,587.5,587.01,0.28121655]
["bitfinex-derivatives","BNBF0:USTF0",1743708538887,1.316,587.5,587.04,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708539089,1.316,587.5,587.05,0.28121655]
["bitfinex-derivatives","BNBF0:USTF0",1743708541589,1.316,587.5,587.15,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708541788,1.316,587.5,587.16,0.28121655]
["bitfinex-derivatives","BNBF0:USTF0",1743708541989,1.179,587.49,587.16,0.28121655]
["bitfinex-derivatives","BNBF0:USTF0",1743708546888,1.179,587.49,587.15,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708547093,1.179,587.49,587.16,0.28116924]
["bitfinex-derivatives","BNBF0:USTF0",1743708549596,1.179,587.49,587.22,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708549793,1.179,587.49,587.23,0.28116924]
["bitfinex-derivatives","BNBF0:USTF0",1743708550399,1.179,587.49,587.22,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708552702,1.179,587.49,587.13,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708552904,1.179,587.49,587.14,0.281269]
["bitfinex-derivatives","BNBF0:USTF0",1743708554705,1.179,587.49,587.13,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708555006,0.851,587.48,587.13,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708555406,0.851,587.48,587.11,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708556105,1.19,587.47,587.11,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708558602,1.19,587.47,586.74,1.51590171]
["bitfinex-derivatives","BNBF0:USTF0",1743708558603,1.19,587.47,586.96,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708558909,1.19,587.47,586.97,0.28131202]
["bitfinex-derivatives","BNBF0:USTF0",1743708559906,1.033,587.46,586.97,0.28131202]
["bitfinex-derivatives","BNBF0:USTF0",1743708561110,1.033,587.46,586.98,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708561303,1.033,587.46,586.99,0.28131202]
["bitfinex-derivatives","BNBF0:USTF0",1743708564009,1.033,587.46,586.94,0.28131202]
["bitfinex-derivatives","BNBF0:USTF0",1743708564211,1.033,587.46,586.95,0.28131202]
["bitfinex-derivatives","BNBF0:USTF0",1743708564506,1.033,587.46,586.96,0.28131202]
["bitfinex-derivatives","BNBF0:USTF0",1743708564711,1.033,587.46,586.94,0.28131202]
["bitfinex-derivatives","BNBF0:USTF0",1743708564904,1.033,587.46,586.93,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708564905,1.033,587.46,586.95,0.28131202]
["bitfinex-derivatives","BNBF0:USTF0",1743708565103,1.033,587.46,586.94,0.28131202]
["bitfinex-derivatives","BNBF0:USTF0",1743708565306,1.033,587.46,586.93,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708565510,1.033,587.46,586.94,0.28134435]
["bitfinex-derivatives","BNBF0:USTF0",1743708566310,1.033,587.46,586.95,0.28134435]
["bitfinex-derivatives","BNBF0:USTF0",1743708566508,1.033,587.46,586.92,0.28134435]
["bitfinex-derivatives","BNBF0:USTF0",1743708566704,1.033,587.46,586.93,0.28134435]
["bitfinex-derivatives","BNBF0:USTF0",1743708567004,1.033,587.46,586.94,0.28127503]
["bitfinex-derivatives","BNBF0:USTF0",1743708567203,1.033,587.46,586.92,0.28127503]
["bitfinex-derivatives","BNBF0:USTF0",1743708567409,1.033,587.46,586.93,0.28127503]
["bitfinex-derivatives","BNBF0:USTF0",1743708567712,1.033,587.46,586.94,0.28127503]
["bitfinex-derivatives","BNBF0:USTF0",1743708568009,1.033,587.46,586.95,0.28127503]
["bitfinex-derivatives","BNBF0:USTF0",1743708568205,1.033,587.46,587.05,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708568511,1.033,587.46,587.06,0.28128964]
["bitfinex-derivatives","BNBF0:USTF0",1743708570611,1.033,587.46,586.98,0.28128964]
["bitfinex-derivatives","BNBF0:USTF0",1743708570812,1.094,587.45,586.97,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708571108,1.094,587.45,586.98,0.28131822]
["bitfinex-derivatives","BNBF0:USTF0",1743708571511,1.094,587.45,586.97,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708571711,1.094,587.45,586.98,0.28130334]
["bitfinex-derivatives","BNBF0:USTF0",1743708572308,2.224,587.45,586.98,0.28130334]
["bitfinex-derivatives","BNBF0:USTF0",1743708572510,2.224,587.45,586.95,0.28130334]
["bitfinex-derivatives","BNBF0:USTF0",1743708572813,2.224,587.45,586.96,0.28130334]
["bitfinex-derivatives","BNBF0:USTF0",1743708573004,2.224,587.45,586.94,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708573210,2.224,587.45,586.95,0.28133699]
["bitfinex-derivatives","BNBF0:USTF0",1743708573813,2.40283505,587.44,586.95,0.28133699]
["bitfinex-derivatives","BNBF0:USTF0",1743708574009,2.40270716,587.43,586.95,0.28133699]
["bitfinex-derivatives","BNBF0:USTF0",1743708574215,2.4026205,587.42,586.95,0.28133699]
["bitfinex-derivatives","BNBF0:USTF0",1743708574410,2.4026205,587.41,586.95,0.28133699]
["bitfinex-derivatives","BNBF0:USTF0",1743708574714,2.40242646,587.4,586.95,0.28133699]
["bitfinex-derivatives","BNBF0:USTF0",1743708574914,0.92442596,587.39,586.95,0.28133699]
["bitfinex-derivatives","BNBF0:USTF0",1743708575110,0.92442596,587.38,586.93,0.28133699]
["bitfinex-derivatives","BNBF0:USTF0",1743708575414,2.224,587.45,586.94,0.28137498]
["bitfinex-derivatives","BNBF0:USTF0",1743708575608,2.40192263,587.44,586.93,0.28137498]
["bitfinex-derivatives","BNBF0:USTF0",1743708575913,2.224,587.45,586.93,0.28137498]
["bitfinex-derivatives","BNBF0:USTF0",1743708575914,1.47775439,587.43,586.93,0.28137498]
["bitfinex-derivatives","BNBF0:USTF0",1743708576110,0.92412168,587.42,586.93,0.28137498]
["bitfinex-derivatives","BNBF0:USTF0",1743708576413,2.224,587.45,586.93,0.28137498]
["bitfinex-derivatives","BNBF0:USTF0",1743708576614,1.47760183,587.44,586.93,0.28137498]
["bitfinex-derivatives","BNBF0:USTF0",1743708576913,1.47760183,587.43,586.93,0.28137498]
["bitfinex-derivatives","BNBF0:USTF0",1743708577112,2.224,587.45,586.93,0.28137498]
["bitfinex-derivatives","BNBF0:USTF0",1743708577307,1.47758705,587.44,586.93,0.28137498]
["bitfinex-derivatives","BNBF0:USTF0",1743708577514,1.47758705,587.43,586.93,0.28137498]
["bitfinex-derivatives","BNBF0:USTF0",1743708577716,1.47754472,587.42,586.93,0.28137498]
["bitfinex-derivatives","BNBF0:USTF0",1743708577910,2.224,587.45,586.93,0.28137498]
["bitfinex-derivatives","BNBF0:USTF0",1743708578113,1.47755721,587.44,586.93,0.28137498]
["bitfinex-derivatives","BNBF0:USTF0",1743708578417,0.92395095,587.43,586.93,0.28137498]
["bitfinex-derivatives","BNBF0:USTF0",1743708578716,1.214,587.44,586.94,0.28137498]
["bitfinex-derivatives","BNBF0:USTF0",1743708578927,1.214,587.44,586.86,0.28137498]
["bitfinex-derivatives","BNBF0:USTF0",1743708579215,1.214,587.44,586.87,0.28137498]
["bitfinex-derivatives","BNBF0:USTF0",1743708579413,1.214,587.44,586.88,0.28135861]
["bitfinex-derivatives","BNBF0:USTF0",1743708579613,1.214,587.44,586.89,0.28135861]
["bitfinex-derivatives","BNBF0:USTF0",1743708579808,1.214,587.44,586.9,0.28135861]
["bitfinex-derivatives","BNBF0:USTF0",1743708580011,1.214,587.44,586.86,0.28135861]
["bitfinex-derivatives","BNBF0:USTF0",1743708580211,1.214,587.44,586.87,0.28135861]
["bitfinex-derivatives","BNBF0:USTF0",1743708580413,1.214,587.44,586.86,0.28135861]
["bitfinex-derivatives","BNBF0:USTF0",1743708580610,1.214,587.44,586.87,0.28135861]
["bitfinex-derivatives","BNBF0:USTF0",1743708580915,1.214,587.44,586.88,0.28135861]
["bitfinex-derivatives","BNBF0:USTF0",1743708581115,1.214,587.44,586.86,0.28135861]
["bitfinex-derivatives","BNBF0:USTF0",1743708581312,1.214,587.44,586.87,0.28135861]
["bitfinex-derivatives","BNBF0:USTF0",1743708581512,2.462,587.44,586.86,0.28135861]
["bitfinex-derivatives","BNBF0:USTF0",1743708581710,2.462,587.44,586.89,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708581912,2.462,587.44,586.9,0.28135861]
["bitfinex-derivatives","BNBF0:USTF0",1743708582517,2.462,587.44,586.91,0.28133614]
["bitfinex-derivatives","BNBF0:USTF0",1743708582718,2.462,587.44,586.9,0.28133614]
["bitfinex-derivatives","BNBF0:USTF0",1743708582911,2.462,587.44,586.91,0.28133614]
["bitfinex-derivatives","BNBF0:USTF0",1743708583113,2.462,587.44,586.92,0.28133614]
["bitfinex-derivatives","BNBF0:USTF0",1743708583317,2.462,587.44,586.93,0.28133614]
["bitfinex-derivatives","BNBF0:USTF0",1743708583513,2.462,587.44,586.9,0.28133614]
["bitfinex-derivatives","BNBF0:USTF0",1743708583720,2.462,587.44,586.91,0.28133614]
["bitfinex-derivatives","BNBF0:USTF0",1743708584017,2.462,587.44,586.92,0.28133614]
["bitfinex-derivatives","BNBF0:USTF0",1743708584221,2.462,587.44,586.97,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708584420,2.462,587.44,586.98,0.28133614]
["bitfinex-derivatives","BNBF0:USTF0",1743708586018,3.572,587.44,586.98,0.28133614]
["bitfinex-derivatives","BNBF0:USTF0",1743708587220,3.572,587.44,587.01,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708587421,3.572,587.44,587.02,0.28133614]
["bitfinex-derivatives","BNBF0:USTF0",1743708589225,3.572,587.44,587.07,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708589422,3.572,587.44,587.08,0.28133614]
["bitfinex-derivatives","BNBF0:USTF0",1743708590425,3.572,587.44,587.09,0.28130355]
["bitfinex-derivatives","BNBF0:USTF0",1743708590622,3.572,587.44,587.08,0.28130355]
["bitfinex-derivatives","BNBF0:USTF0",1743708590927,3.572,587.44,587.07,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708591124,3.572,587.44,587.08,0.28131143]
["bitfinex-derivatives","BNBF0:USTF0",1743708591420,3.572,587.44,587.07,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708592128,3.572,587.44,587.12,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708594429,3.572,587.44,586.95,1.25481131]
["bitfinex-derivatives","BNBF0:USTF0",1743708594430,3.572,587.44,587.09,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708594626,4.844,587.44,587.09,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708597224,4.844,587.44,586.97,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708597530,4.844,587.44,586.98,0.28135169]
["bitfinex-derivatives","BNBF0:USTF0",1743708599536,4.844,587.44,586.99,0.28135169]
["bitfinex-derivatives","BNBF0:USTF0",1743708599929,4.844,587.44,587.0,0.28135169]
["bitfinex-derivatives","BNBF0:USTF0",1743708600134,4.844,587.44,586.95,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708600135,4.844,587.44,586.96,0.28135169]
["bitfinex-derivatives","BNBF0:USTF0",1743708600335,6.391,587.44,586.95,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708600530,6.391,587.44,586.96,0.28136805]
["bitfinex-derivatives","BNBF0:USTF0",1743708600733,6.391,587.44,586.95,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708601136,6.391,587.44,586.96,0.28134656]
["bitfinex-derivatives","BNBF0:USTF0",1743708601337,6.391,587.44,586.95,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708601637,2.40175575,587.43,586.95,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708601836,1.47769762,587.42,587.0,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708602037,1.4773773,587.41,587.0,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708602338,1.4773773,587.4,587.0,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708602636,2.40131422,587.39,587.0,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708602835,2.40131422,587.38,587.0,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708603031,2.40131422,587.37,587.0,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708603234,0.92393692,587.37,587.0,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708603837,0.29632531,587.39,587.0,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708604834,6.391,587.44,587.0,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708605731,6.391,587.44,587.01,0.28131816]
["bitfinex-derivatives","BNBF0:USTF0",1743708606335,6.391,587.44,586.82,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708606336,6.391,587.44,586.83,0.28131816]
["bitfinex-derivatives","BNBF0:USTF0",1743708606638,6.391,587.44,586.84,0.28131816]
["bitfinex-derivatives","BNBF0:USTF0",1743708606834,6.391,587.44,586.85,0.28131816]
["bitfinex-derivatives","BNBF0:USTF0",1743708607040,6.391,587.44,586.86,0.2812922]
["bitfinex-derivatives","BNBF0:USTF0",1743708607233,6.391,587.44,586.83,0.2812922]
["bitfinex-derivatives","BNBF0:USTF0",1743708607435,6.391,587.44,586.84,0.2812922]
["bitfinex-derivatives","BNBF0:USTF0",1743708607640,6.391,587.44,586.83,0.2812922]
["bitfinex-derivatives","BNBF0:USTF0",1743708607838,6.391,587.44,586.84,0.2812922]
["bitfinex-derivatives","BNBF0:USTF0",1743708608039,6.391,587.44,586.85,0.2812922]
["bitfinex-derivatives","BNBF0:USTF0",1743708608240,6.391,587.44,586.57,1.26150632]
["bitfinex-derivatives","BNBF0:USTF0",1743708608241,6.391,587.44,587.02,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708608441,6.391,587.44,587.03,0.2812922]
["bitfinex-derivatives","BNBF0:USTF0",1743708611440,6.391,587.44,587.21,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708611738,2.657,587.44,587.21,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708612042,2.657,587.44,587.22,0.28121788]
["bitfinex-derivatives","BNBF0:USTF0",1743708612542,2.657,587.44,587.21,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708613640,2.657,587.44,587.06,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708613842,2.657,587.44,587.07,0.28125491]
["bitfinex-derivatives","BNBF0:USTF0",1743708614241,3.968,587.44,587.07,0.28125491]
["bitfinex-derivatives","BNBF0:USTF0",1743708614441,4.936,587.44,587.07,0.28125491]
["bitfinex-derivatives","BNBF0:USTF0",1743708614636,6.296,587.44,587.07,0.28125491]
["bitfinex-derivatives","BNBF0:USTF0",1743708615440,6.296,587.44,587.08,0.28126618]
["bitfinex-derivatives","BNBF0:USTF0",1743708615647,6.296,587.44,587.09,0.28126618]
["bitfinex-derivatives","BNBF0:USTF0",1743708615944,6.296,587.44,587.1,0.28126618]
["bitfinex-derivatives","BNBF0:USTF0",1743708616143,6.296,587.44,587.11,0.28126618]
["bitfinex-derivatives","BNBF0:USTF0",1743708616337,6.296,587.44,587.12,0.28126618]
["bitfinex-derivatives","BNBF0:USTF0",1743708616541,6.296,587.44,587.13,0.28126618]
["bitfinex-derivatives","BNBF0:USTF0",1743708616742,6.296,587.44,586.97,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708616942,5.186,587.44,586.97,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708617144,5.186,587.44,586.98,0.28128302]
["bitfinex-derivatives","BNBF0:USTF0",1743708618646,5.186,587.44,586.97,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708618842,5.186,587.44,586.98,0.28125627]
["bitfinex-derivatives","BNBF0:USTF0",1743708619244,5.186,587.44,586.96,0.28125627]
["bitfinex-derivatives","BNBF0:USTF0",1743708619447,5.186,587.44,586.97,0.28125627]
["bitfinex-derivatives","BNBF0:USTF0",1743708619746,5.186,587.44,586.98,0.28125627]
["bitfinex-derivatives","BNBF0:USTF0",1743708619951,5.186,587.44,586.96,0.28125627]
["bitfinex-derivatives","BNBF0:USTF0",1743708620140,5.186,587.44,586.97,0.28125627]
["bitfinex-derivatives","BNBF0:USTF0",1743708620446,5.186,587.44,586.98,0.28126193]
["bitfinex-derivatives","BNBF0:USTF0",1743708620642,5.186,587.44,586.96,0.28126193]
["bitfinex-derivatives","BNBF0:USTF0",1743708620847,6.425,587.44,586.99,0.28126193]
["bitfinex-derivatives","BNBF0:USTF0",1743708621047,6.425,587.44,587.0,0.28126193]
["bitfinex-derivatives","BNBF0:USTF0",1743708621347,6.425,587.44,587.01,0.28126193]
["bitfinex-derivatives","BNBF0:USTF0",1743708621544,6.425,587.44,587.02,0.28126193]
["bitfinex-derivatives","BNBF0:USTF0",1743708621745,6.425,587.44,587.03,0.28126193]
["bitfinex-derivatives","BNBF0:USTF0",1743708621945,6.425,587.44,586.91,0.28126193]
["bitfinex-derivatives","BNBF0:USTF0",1743708622247,6.425,587.44,586.92,0.28126193]
["bitfinex-derivatives","BNBF0:USTF0",1743708622442,6.425,587.44,586.93,0.28126193]
["bitfinex-derivatives","BNBF0:USTF0",1743708622742,6.425,587.44,586.94,0.28126193]
["bitfinex-derivatives","BNBF0:USTF0",1743708622942,6.425,587.44,586.91,0.28126193]
["bitfinex-derivatives","BNBF0:USTF0",1743708623147,6.425,587.44,586.92,0.28126193]
["bitfinex-derivatives","BNBF0:USTF0",1743708623348,6.425,587.44,586.93,0.28126193]
["bitfinex-derivatives","BNBF0:USTF0",1743708623542,6.425,587.44,586.9,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708623747,6.425,587.44,586.91,0.28130729]
["bitfinex-derivatives","BNBF0:USTF0",1743708624450,6.425,587.44,586.92,0.28130729]
["bitfinex-derivatives","BNBF0:USTF0",1743708624753,6.425,587.44,586.93,0.28130729]
["bitfinex-derivatives","BNBF0:USTF0",1743708624954,6.425,587.44,586.83,0.28130729]
["bitfinex-derivatives","BNBF0:USTF0",1743708625154,6.425,587.44,586.84,0.28130729]
["bitfinex-derivatives","BNBF0:USTF0",1743708625349,6.425,587.44,586.85,0.28130729]
["bitfinex-derivatives","BNBF0:USTF0",1743708625549,6.425,587.44,586.86,0.28130729]
["bitfinex-derivatives","BNBF0:USTF0",1743708625754,6.425,587.44,586.83,0.28130729]
["bitfinex-derivatives","BNBF0:USTF0",1743708625953,6.425,587.44,586.87,0.28130729]
["bitfinex-derivatives","BNBF0:USTF0",1743708626155,6.425,587.44,586.88,0.28130729]
["bitfinex-derivatives","BNBF0:USTF0",1743708626356,6.425,587.44,586.89,0.28130729]
["bitfinex-derivatives","BNBF0:USTF0",1743708626554,6.425,587.44,586.83,0.28130729]
["bitfinex-derivatives","BNBF0:USTF0",1743708626755,6.425,587.44,586.84,0.28125869]
["bitfinex-derivatives","BNBF0:USTF0",1743708627054,6.425,587.44,586.85,0.34080259]
["bitfinex-derivatives","BNBF0:USTF0",1743708627257,6.425,587.44,586.86,0.28125869]
["bitfinex-derivatives","BNBF0:USTF0",1743708627457,6.425,587.44,586.95,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708627755,6.425,587.44,586.96,0.28125869]
["bitfinex-derivatives","BNBF0:USTF0",1743708629851,6.425,587.44,586.97,0.34073291]
["bitfinex-derivatives","BNBF0:USTF0",1743708630050,6.425,587.44,587.02,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708630259,6.425,587.44,587.03,0.28122406]
["bitfinex-derivatives","BNBF0:USTF0",1743708634453,6.425,587.44,587.04,0.28125893]
["bitfinex-derivatives","BNBF0:USTF0",1743708634657,6.425,587.44,587.03,0.28125893]
["bitfinex-derivatives","BNBF0:USTF0",1743708634856,6.425,587.44,587.04,0.28125893]
["bitfinex-derivatives","BNBF0:USTF0",1743708635058,6.425,587.44,587.05,0.28125893]
["bitfinex-derivatives","BNBF0:USTF0",1743708635261,6.425,587.44,587.03,0.28125893]
["bitfinex-derivatives","BNBF0:USTF0",1743708635458,6.425,587.44,587.04,0.28125893]
["bitfinex-derivatives","BNBF0:USTF0",1743708635658,6.425,587.44,587.05,0.28125893]
["bitfinex-derivatives","BNBF0:USTF0",1743708635961,6.425,587.44,587.02,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708636160,6.425,587.44,587.03,0.28125824]
["bitfinex-derivatives","BNBF0:USTF0",1743708636761,6.425,587.44,587.12,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708636962,6.425,587.44,587.13,0.28125824]
["bitfinex-derivatives","BNBF0:USTF0",1743708637362,3.567,587.44,587.13,0.28125824]
["bitfinex-derivatives","BNBF0:USTF0",1743708637856,1.47900051,587.43,587.12,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708638057,1.47900051,587.42,587.12,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708638260,1.47900051,587.41,587.12,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708638560,1.47900051,587.4,587.12,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708638761,1.47900051,587.39,587.12,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708639061,1.47900051,587.38,586.42,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708639262,1.47900051,587.37,586.43,0.2814075]
["bitfinex-derivatives","BNBF0:USTF0",1743708639462,1.47900051,587.42,586.44,0.34104085]
["bitfinex-derivatives","BNBF0:USTF0",1743708639662,1.47900051,587.41,586.45,0.2814075]
["bitfinex-derivatives","BNBF0:USTF0",1743708639963,1.47900051,587.4,586.46,0.34102922]
["bitfinex-derivatives","BNBF0:USTF0",1743708640262,1.47900051,587.39,586.47,0.2814075]
["bitfinex-derivatives","BNBF0:USTF0",1743708640462,1.47900051,587.38,586.48,0.34101759]
["bitfinex-derivatives","BNBF0:USTF0",1743708640664,1.47900051,587.37,586.49,0.28142803]
["bitfinex-derivatives","BNBF0:USTF0",1743708640858,1.47900051,587.36,586.5,0.34100596]
["bitfinex-derivatives","BNBF0:USTF0",1743708641061,1.47900051,587.35,586.51,0.28142803]
["bitfinex-derivatives","BNBF0:USTF0",1743708641265,1.47900051,587.37,586.52,0.34099433]
["bitfinex-derivatives","BNBF0:USTF0",1743708641465,0.966,587.34,586.53,0.28142803]
["bitfinex-derivatives","BNBF0:USTF0",1743708641765,0.966,587.34,586.54,0.34098271]
["bitfinex-derivatives","BNBF0:USTF0",1743708641963,0.966,587.34,586.55,0.28142803]
["bitfinex-derivatives","BNBF0:USTF0",1743708642264,0.966,587.34,586.62,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708642465,1.47900051,587.33,586.63,0.28142803]
["bitfinex-derivatives","BNBF0:USTF0",1743708642764,1.47900051,587.32,586.63,0.28142803]
["bitfinex-derivatives","BNBF0:USTF0",1743708642966,1.47900051,587.31,586.63,0.28142803]
["bitfinex-derivatives","BNBF0:USTF0",1743708643260,1.47900051,587.3,586.63,0.28142803]
["bitfinex-derivatives","BNBF0:USTF0",1743708643459,1.47900051,587.33,586.62,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708643660,0.29640103,587.3,586.63,0.28147256]
["bitfinex-derivatives","BNBF0:USTF0",1743708644066,1.47900051,587.29,586.63,0.28147256]
["bitfinex-derivatives","BNBF0:USTF0",1743708644259,0.29640103,587.3,586.63,0.28147256]
["bitfinex-derivatives","BNBF0:USTF0",1743708644568,1.346,587.29,586.63,0.28147256]
["bitfinex-derivatives","BNBF0:USTF0",1743708644860,1.346,587.29,586.64,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708645058,1.346,587.29,586.65,0.28147251]
["bitfinex-derivatives","BNBF0:USTF0",1743708645662,1.245,587.28,586.65,0.28147251]
["bitfinex-derivatives","BNBF0:USTF0",1743708646058,1.47900051,587.27,586.64,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708646261,1.47900051,587.26,586.64,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708646464,1.47900051,587.25,586.64,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708646764,1.47900051,587.24,586.64,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708647065,1.47900051,587.23,586.56,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708647265,1.47900051,587.22,586.56,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708647463,1.47900051,587.21,586.56,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708647659,1.47900051,587.2,586.56,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708647966,1.47900051,587.19,586.56,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708648266,1.47900051,587.18,586.56,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708648465,1.47900051,587.17,586.56,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708648664,1.47900051,587.16,586.56,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708648865,1.47900051,587.15,586.56,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708649061,1.47218039,587.14,586.56,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708649263,1.47218039,587.13,586.56,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708649462,1.47218039,587.12,585.6,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708649663,1.47218039,587.11,585.62,0.34151839]
["bitfinex-derivatives","BNBF0:USTF0",1743708649863,0.29650078,587.12,585.63,0.28162203]
["bitfinex-derivatives","BNBF0:USTF0",1743708650061,0.9200312,587.11,585.65,0.34150089]
["bitfinex-derivatives","BNBF0:USTF0",1743708650267,0.9200312,587.1,585.66,0.28162203]
["bitfinex-derivatives","BNBF0:USTF0",1743708650464,0.9200312,587.09,585.68,0.3414834]
["bitfinex-derivatives","BNBF0:USTF0",1743708650665,0.29650078,587.12,585.69,0.28162203]
["bitfinex-derivatives","BNBF0:USTF0",1743708650865,0.29650078,587.12,585.71,0.34146591]
["bitfinex-derivatives","BNBF0:USTF0",1743708651266,0.29650078,587.12,585.72,0.28161955]
["bitfinex-derivatives","BNBF0:USTF0",1743708651468,0.9200312,587.14,585.74,0.34144842]
["bitfinex-derivatives","BNBF0:USTF0",1743708651761,0.9200312,587.13,585.75,0.28161955]
["bitfinex-derivatives","BNBF0:USTF0",1743708651964,0.9200312,587.17,585.77,0.34143093]
["bitfinex-derivatives","BNBF0:USTF0",1743708652162,0.9200312,587.16,585.78,0.28161955]
["bitfinex-derivatives","BNBF0:USTF0",1743708652365,0.9200312,587.15,585.8,0.34141345]
["bitfinex-derivatives","BNBF0:USTF0",1743708652567,0.9200312,587.14,585.81,0.28162334]
["bitfinex-derivatives","BNBF0:USTF0",1743708652769,0.9200312,587.13,585.83,0.34139596]
["bitfinex-derivatives","BNBF0:USTF0",1743708652962,0.9200312,587.14,585.84,0.28162334]
["bitfinex-derivatives","BNBF0:USTF0",1743708653171,0.9200312,587.13,585.84,0.28162334]
["bitfinex-derivatives","BNBF0:USTF0",1743708653365,0.9200312,587.14,585.86,0.34137848]
["bitfinex-derivatives","BNBF0:USTF0",1743708653663,0.9200312,587.13,585.87,0.28162334]
["bitfinex-derivatives","BNBF0:USTF0",1743708653868,0.9200312,587.12,585.87,0.28162334]
["bitfinex-derivatives","BNBF0:USTF0",1743708654069,0.9200312,587.11,585.89,0.341361]
["bitfinex-derivatives","BNBF0:USTF0",1743708654369,0.9200312,587.1,585.9,0.28164838]
["bitfinex-derivatives","BNBF0:USTF0",1743708654566,0.9200312,587.09,585.92,0.34134352]
["bitfinex-derivatives","BNBF0:USTF0",1743708654768,2.39221159,587.18,585.93,0.28164838]
["bitfinex-derivatives","BNBF0:USTF0",1743708654962,2.39221159,587.17,585.95,0.34132605]
["bitfinex-derivatives","BNBF0:USTF0",1743708655167,2.39221159,587.16,585.96,0.28164838]
["bitfinex-derivatives","BNBF0:USTF0",1743708655368,2.39221159,587.15,585.97,0.3413144]
["bitfinex-derivatives","BNBF0:USTF0",1743708655564,0.9200312,587.14,585.98,0.28164838]
["bitfinex-derivatives","BNBF0:USTF0",1743708655767,0.9200312,587.13,585.99,0.34130275]
["bitfinex-derivatives","BNBF0:USTF0",1743708655969,0.9200312,587.12,586.0,0.28164838]
["bitfinex-derivatives","BNBF0:USTF0",1743708656165,0.9200312,587.11,586.0,0.28164838]
["bitfinex-derivatives","BNBF0:USTF0",1743708656366,0.9200312,587.1,586.01,0.3412911]
["bitfinex-derivatives","BNBF0:USTF0",1743708656565,0.9200312,587.09,586.02,0.28164838]
["bitfinex-derivatives","BNBF0:USTF0",1743708656770,0.9200312,587.08,586.03,0.34127945]
["bitfinex-derivatives","BNBF0:USTF0",1743708656969,0.9200312,587.07,586.03,0.34127945]
["bitfinex-derivatives","BNBF0:USTF0",1743708657170,0.9200312,587.06,586.04,0.28164838]
["bitfinex-derivatives","BNBF0:USTF0",1743708657371,0.9200312,587.12,586.05,0.3412678]
["bitfinex-derivatives","BNBF0:USTF0",1743708657668,2.39221159,587.11,586.06,0.28164838]
["bitfinex-derivatives","BNBF0:USTF0",1743708657870,0.9200312,587.1,586.06,0.28164838]
["bitfinex-derivatives","BNBF0:USTF0",1743708658073,0.9200312,587.09,586.06,0.28164838]
["bitfinex-derivatives","BNBF0:USTF0",1743708658264,0.9200312,587.08,586.06,0.28164838]
["bitfinex-derivatives","BNBF0:USTF0",1743708658464,0.91574523,587.07,586.06,0.28164838]
["bitfinex-derivatives","BNBF0:USTF0",1743708658664,0.91574523,587.06,586.06,0.62291036]
["bitfinex-derivatives","BNBF0:USTF0",1743708658864,0.29661198,587.07,586.07,0.28164838]
["bitfinex-derivatives","BNBF0:USTF0",1743708658865,0.91574523,587.05,586.07,0.28164838]
["bitfinex-derivatives","BNBF0:USTF0",1743708659165,0.91574523,587.04,586.07,0.28164838]
["bitfinex-derivatives","BNBF0:USTF0",1743708659366,0.91574523,587.06,586.07,0.28164838]
["bitfinex-derivatives","BNBF0:USTF0",1743708659568,0.91574523,587.05,586.07,0.28164838]
["bitfinex-derivatives","BNBF0:USTF0",1743708659766,0.91574523,587.04,586.07,0.28164838]
["bitfinex-derivatives","BNBF0:USTF0",1743708659964,0.91574523,587.06,586.07,0.28164838]
["bitfinex-derivatives","BNBF0:USTF0",1743708660172,0.91574523,587.05,586.07,0.28164838]
["bitfinex-derivatives","BNBF0:USTF0",1743708660371,0.91574523,587.04,586.07,0.28164838]
["bitfinex-derivatives","BNBF0:USTF0",1743708660567,0.91574523,587.03,586.07,0.28164838]
["bitfinex-derivatives","BNBF0:USTF0",1743708660764,0.91574523,587.02,586.07,0.28164838]
["bitfinex-derivatives","BNBF0:USTF0",1743708660966,0.91574523,587.01,586.07,0.28164838]
["bitfinex-derivatives","BNBF0:USTF0",1743708661271,0.91574523,587.0,586.07,0.28164838]
["bitfinex-derivatives","BNBF0:USTF0",1743708661471,0.91574523,587.03,586.07,0.28164838]
["bitfinex-derivatives","BNBF0:USTF0",1743708661670,0.91574523,587.02,586.07,0.28164838]
["bitfinex-derivatives","BNBF0:USTF0",1743708661869,0.91574523,587.01,586.07,0.28164838]
["bitfinex-derivatives","BNBF0:USTF0",1743708662073,0.91574523,587.0,586.07,0.28164838]
["bitfinex-derivatives","BNBF0:USTF0",1743708662275,0.91574523,587.01,586.07,0.28164838]
["bitfinex-derivatives","BNBF0:USTF0",1743708662469,1.034,587.02,586.07,0.28164838]
["bitfinex-derivatives","BNBF0:USTF0",1743708662470,0.91574523,587.0,586.07,0.28164838]
["bitfinex-derivatives","BNBF0:USTF0",1743708662670,1.034,587.02,586.08,0.28169021]
["bitfinex-derivatives","BNBF0:USTF0",1743708662973,0.91574523,587.01,586.09,0.28169021]
["bitfinex-derivatives","BNBF0:USTF0",1743708663172,0.91574523,587.01,586.07,0.28169021]
["bitfinex-derivatives","BNBF0:USTF0",1743708663372,1.034,587.02,586.08,0.28169021]
["bitfinex-derivatives","BNBF0:USTF0",1743708663570,1.034,587.02,586.07,0.28169021]
["bitfinex-derivatives","BNBF0:USTF0",1743708663767,1.034,587.02,586.08,0.28169021]
["bitfinex-derivatives","BNBF0:USTF0",1743708663969,3.96329048,587.02,586.07,0.28169021]
["bitfinex-derivatives","BNBF0:USTF0",1743708664171,2.92929048,587.01,586.08,0.28169021]
["bitfinex-derivatives","BNBF0:USTF0",1743708664368,1.46409811,587.01,586.08,0.28169021]
["bitfinex-derivatives","BNBF0:USTF0",1743708664568,1.034,587.02,586.09,0.28169021]
["bitfinex-derivatives","BNBF0:USTF0",1743708664773,1.210528,587.01,586.1,0.28169021]
["bitfinex-derivatives","BNBF0:USTF0",1743708665073,0.91391223,587.0,586.11,0.28169021]
["bitfinex-derivatives","BNBF0:USTF0",1743708665274,0.91391223,586.99,586.12,0.28169021]
["bitfinex-derivatives","BNBF0:USTF0",1743708665571,0.29661577,587.01,586.06,0.34126198]
["bitfinex-derivatives","BNBF0:USTF0",1743708665775,0.29661577,587.01,586.07,0.28167747]
["bitfinex-derivatives","BNBF0:USTF0",1743708665977,0.29661577,587.01,586.08,0.34125034]
["bitfinex-derivatives","BNBF0:USTF0",1743708666180,0.29661577,587.01,586.09,0.28167747]
["bitfinex-derivatives","BNBF0:USTF0",1743708666373,0.91364422,587.0,586.09,0.28167747]
["bitfinex-derivatives","BNBF0:USTF0",1743708666575,0.91364422,586.99,586.09,0.28167747]
["bitfinex-derivatives","BNBF0:USTF0",1743708666775,0.91364422,587.0,586.09,0.28167747]
["bitfinex-derivatives","BNBF0:USTF0",1743708666976,0.91364422,586.99,586.09,0.28167747]
["bitfinex-derivatives","BNBF0:USTF0",1743708667179,0.91364422,587.0,586.1,0.28169123]
["bitfinex-derivatives","BNBF0:USTF0",1743708667380,0.91364422,586.99,586.09,0.28169123]
["bitfinex-derivatives","BNBF0:USTF0",1743708667575,0.91364422,587.0,586.1,0.28169123]
["bitfinex-derivatives","BNBF0:USTF0",1743708667774,0.91364422,586.99,586.11,0.28169123]
["bitfinex-derivatives","BNBF0:USTF0",1743708668076,0.91364422,587.0,586.12,0.28169123]
["bitfinex-derivatives","BNBF0:USTF0",1743708668276,0.91364422,586.99,586.13,0.28169123]
["bitfinex-derivatives","BNBF0:USTF0",1743708668471,1.76071388,587.01,586.08,0.34125034]
["bitfinex-derivatives","BNBF0:USTF0",1743708668472,0.91364422,587.0,586.09,0.28169123]
["bitfinex-derivatives","BNBF0:USTF0",1743708668674,0.91364422,586.99,586.1,0.28169091]
["bitfinex-derivatives","BNBF0:USTF0",1743708668878,0.91364422,587.0,586.11,0.28169091]
["bitfinex-derivatives","BNBF0:USTF0",1743708669075,0.29661577,587.01,586.12,0.28169091]
["bitfinex-derivatives","BNBF0:USTF0",1743708669380,0.91364422,587.01,586.13,0.28169091]
["bitfinex-derivatives","BNBF0:USTF0",1743708669574,0.91364422,587.01,586.09,0.28169091]
["bitfinex-derivatives","BNBF0:USTF0",1743708669880,0.29660566,587.0,586.1,0.6229296]
["bitfinex-derivatives","BNBF0:USTF0",1743708670080,0.29660566,587.0,586.1,0.34123869]
["bitfinex-derivatives","BNBF0:USTF0",1743708670281,0.29660566,587.0,586.11,0.28167762]
["bitfinex-derivatives","BNBF0:USTF0",1743708670481,0.29660566,587.0,586.12,0.34122705]
["bitfinex-derivatives","BNBF0:USTF0",1743708670783,0.29660566,587.0,586.13,0.28167762]
["bitfinex-derivatives","BNBF0:USTF0",1743708670981,0.29660566,587.0,586.14,0.3412154]
["bitfinex-derivatives","BNBF0:USTF0",1743708671178,0.29660566,587.0,586.15,0.28167762]
["bitfinex-derivatives","BNBF0:USTF0",1743708671482,0.937,586.99,586.15,0.6228872]
["bitfinex-derivatives","BNBF0:USTF0",1743708671677,0.822,586.98,586.16,0.28165885]
["bitfinex-derivatives","BNBF0:USTF0",1743708671975,0.822,586.98,586.17,0.34119794]
["bitfinex-derivatives","BNBF0:USTF0",1743708672180,0.822,586.98,586.18,0.28165885]
["bitfinex-derivatives","BNBF0:USTF0",1743708672880,0.822,586.98,586.17,0.34119794]
["bitfinex-derivatives","BNBF0:USTF0",1743708673883,0.822,586.98,586.18,0.28163028]
["bitfinex-derivatives","BNBF0:USTF0",1743708674679,0.822,586.98,586.19,0.28163085]
["bitfinex-derivatives","BNBF0:USTF0",1743708674875,0.822,586.98,586.2,0.28163085]
["bitfinex-derivatives","BNBF0:USTF0",1743708675176,1.341,586.97,586.21,0.34117466]
["bitfinex-derivatives","BNBF0:USTF0",1743708675781,1.341,586.97,586.22,0.28162552]
["bitfinex-derivatives","BNBF0:USTF0",1743708676085,1.341,586.97,586.21,0.34117466]
["bitfinex-derivatives","BNBF0:USTF0",1743708676284,1.341,586.97,586.22,0.2816212]
["bitfinex-derivatives","BNBF0:USTF0",1743708676483,1.341,586.97,586.23,0.34116302]
["bitfinex-derivatives","BNBF0:USTF0",1743708678989,1.341,586.97,586.24,0.28162891]
["bitfinex-derivatives","BNBF0:USTF0",1743708682296,1.341,586.97,586.29,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708682496,1.341,586.97,586.3,0.28165832]
["bitfinex-derivatives","BNBF0:USTF0",1743708682696,0.29658038,586.96,586.3,0.28165832]
["bitfinex-derivatives","BNBF0:USTF0",1743708684398,0.29658038,586.96,586.31,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708684597,0.29658038,586.96,586.32,0.28165832]
["bitfinex-derivatives","BNBF0:USTF0",1743708686097,1.164,586.95,586.32,0.28165832]
["bitfinex-derivatives","BNBF0:USTF0",1743708686394,1.164,586.95,586.38,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708686599,1.164,586.95,586.39,0.28165832]
["bitfinex-derivatives","BNBF0:USTF0",1743708687899,1.164,586.95,586.38,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708688098,1.164,586.95,586.39,0.28165789]
["bitfinex-derivatives","BNBF0:USTF0",1743708688299,1.164,586.95,586.4,0.28164898]
["bitfinex-derivatives","BNBF0:USTF0",1743708688499,1.164,586.95,586.41,0.28164898]
["bitfinex-derivatives","BNBF0:USTF0",1743708688699,0.29657659,586.94,586.41,0.28164898]
["bitfinex-derivatives","BNBF0:USTF0",1743708689698,0.29657659,586.94,586.4,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708690405,1.164,586.95,586.4,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708690600,0.29657406,586.93,586.4,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708691206,0.29657406,586.93,586.42,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708693112,0.29657406,586.93,586.37,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708693413,1.145,586.94,586.37,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708693713,1.145,586.94,586.38,0.28163349]
["bitfinex-derivatives","BNBF0:USTF0",1743708695810,1.145,586.94,586.42,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708696608,1.145,586.94,586.43,0.28160563]
["bitfinex-derivatives","BNBF0:USTF0",1743708697615,2.463,586.94,586.43,0.28160563]
["bitfinex-derivatives","BNBF0:USTF0",1743708700212,2.463,586.94,586.45,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708700412,2.463,586.94,586.46,0.28160563]
["bitfinex-derivatives","BNBF0:USTF0",1743708701210,2.463,586.94,586.45,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708701415,2.463,586.94,586.46,0.28157244]
["bitfinex-derivatives","BNBF0:USTF0",1743708701917,2.463,586.94,586.45,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708702714,2.463,586.94,586.46,0.28158029]
["bitfinex-derivatives","BNBF0:USTF0",1743708702918,3.481,586.94,586.46,0.28158029]
["bitfinex-derivatives","BNBF0:USTF0",1743708703117,3.481,586.94,586.43,0.28158029]
["bitfinex-derivatives","BNBF0:USTF0",1743708703316,3.481,586.94,586.44,0.28158029]
["bitfinex-derivatives","BNBF0:USTF0",1743708703517,3.481,586.94,586.45,0.28158029]
["bitfinex-derivatives","BNBF0:USTF0",1743708703716,3.481,586.94,586.46,0.28158029]
["bitfinex-derivatives","BNBF0:USTF0",1743708703914,3.481,586.94,586.47,0.28158029]
["bitfinex-derivatives","BNBF0:USTF0",1743708704112,3.481,586.94,586.43,0.28158029]
["bitfinex-derivatives","BNBF0:USTF0",1743708704312,3.481,586.94,586.44,0.28158029]
["bitfinex-derivatives","BNBF0:USTF0",1743708704512,3.481,586.94,586.45,0.28158029]
["bitfinex-derivatives","BNBF0:USTF0",1743708704712,3.481,586.94,586.45,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708704915,3.481,586.94,586.46,0.2815764]
["bitfinex-derivatives","BNBF0:USTF0",1743708707116,3.481,586.94,586.47,0.2815764]
["bitfinex-derivatives","BNBF0:USTF0",1743708707318,3.481,586.94,586.48,0.2815764]
["bitfinex-derivatives","BNBF0:USTF0",1743708707519,3.481,586.94,586.49,0.2815764]
["bitfinex-derivatives","BNBF0:USTF0",1743708707914,3.481,586.94,586.44,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708708120,3.481,586.94,586.45,0.28157525]
["bitfinex-derivatives","BNBF0:USTF0",1743708708724,4.633,586.94,586.45,0.28157525]
["bitfinex-derivatives","BNBF0:USTF0",1743708708922,4.633,586.94,586.47,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708709122,4.633,586.94,586.48,0.28157525]
["bitfinex-derivatives","BNBF0:USTF0",1743708711123,4.633,586.94,586.49,0.2815797]
["bitfinex-derivatives","BNBF0:USTF0",1743708711323,4.633,586.94,586.49,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708711520,4.633,586.94,586.5,0.2815797]
["bitfinex-derivatives","BNBF0:USTF0",1743708713821,4.633,586.94,586.56,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708714020,4.633,586.94,586.57,0.2815797]
["bitfinex-derivatives","BNBF0:USTF0",1743708715622,4.633,586.94,586.58,0.28146099]
["bitfinex-derivatives","BNBF0:USTF0",1743708715823,4.633,586.94,586.57,0.28146099]
["bitfinex-derivatives","BNBF0:USTF0",1743708716026,4.633,586.94,586.23,0.34116302]
["bitfinex-derivatives","BNBF0:USTF0",1743708716027,4.633,586.94,586.66,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708716330,2.297,586.94,586.67,0.28146099]
["bitfinex-derivatives","BNBF0:USTF0",1743708717120,2.297,586.94,586.66,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708717321,2.297,586.94,586.67,0.28146117]
["bitfinex-derivatives","BNBF0:USTF0",1743708719124,2.297,586.94,586.67,1.5533172]
["bitfinex-derivatives","BNBF0:USTF0",1743708723032,1.152,586.94,586.62,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708723929,2.017,586.94,586.62,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708724927,2.017,586.94,586.28,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708725127,2.017,586.94,586.29,0.28157391]
["bitfinex-derivatives","BNBF0:USTF0",1743708729034,2.017,586.94,586.3,0.28162735]
["bitfinex-derivatives","BNBF0:USTF0",1743708729230,2.017,586.94,586.29,0.28162735]
["bitfinex-derivatives","BNBF0:USTF0",1743708729535,2.017,586.94,586.3,0.28162735]
["bitfinex-derivatives","BNBF0:USTF0",1743708729732,2.017,586.94,586.31,0.28162735]
["bitfinex-derivatives","BNBF0:USTF0",1743708729932,2.017,586.94,586.32,0.28162735]
["bitfinex-derivatives","BNBF0:USTF0",1743708730135,2.017,586.94,586.33,0.28162735]
["bitfinex-derivatives","BNBF0:USTF0",1743708730334,2.017,586.94,586.28,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708730335,2.017,586.94,586.29,0.28162735]
["bitfinex-derivatives","BNBF0:USTF0",1743708730535,2.017,586.94,586.3,0.28162735]
["bitfinex-derivatives","BNBF0:USTF0",1743708730732,2.017,586.94,586.29,0.28162735]
["bitfinex-derivatives","BNBF0:USTF0",1743708731031,2.017,586.94,586.3,0.28162735]
["bitfinex-derivatives","BNBF0:USTF0",1743708731234,2.017,586.94,586.31,0.28162735]
["bitfinex-derivatives","BNBF0:USTF0",1743708731436,2.017,586.94,586.26,0.28162735]
["bitfinex-derivatives","BNBF0:USTF0",1743708731630,2.017,586.94,586.27,0.28162735]
["bitfinex-derivatives","BNBF0:USTF0",1743708731829,2.017,586.94,586.25,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708731830,2.017,586.94,586.28,0.28162735]
["bitfinex-derivatives","BNBF0:USTF0",1743708732033,2.017,586.94,586.25,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708732034,2.017,586.94,586.29,0.28162735]
["bitfinex-derivatives","BNBF0:USTF0",1743708732232,2.017,586.94,586.26,0.28162735]
["bitfinex-derivatives","BNBF0:USTF0",1743708732538,2.017,586.94,586.27,0.28162735]
["bitfinex-derivatives","BNBF0:USTF0",1743708732735,2.017,586.94,586.38,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708733039,2.017,586.94,586.39,0.28162735]
["bitfinex-derivatives","BNBF0:USTF0",1743708733438,2.017,586.94,586.38,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708733639,2.017,586.94,586.39,0.28163555]
["bitfinex-derivatives","BNBF0:USTF0",1743708734439,1.47806151,586.93,586.39,0.28163555]
["bitfinex-derivatives","BNBF0:USTF0",1743708734640,1.47806151,586.92,586.38,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708734934,1.47806151,586.91,586.38,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708735139,1.47806151,586.9,586.29,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708735333,1.47806151,586.89,586.3,0.28167998]
["bitfinex-derivatives","BNBF0:USTF0",1743708735540,1.47806151,586.88,586.3,0.28167998]
["bitfinex-derivatives","BNBF0:USTF0",1743708735733,1.47806151,586.87,586.3,0.28167998]
["bitfinex-derivatives","BNBF0:USTF0",1743708735933,1.47806151,586.86,586.3,0.28167998]
["bitfinex-derivatives","BNBF0:USTF0",1743708736137,1.47806151,586.92,586.3,0.28167998]
["bitfinex-derivatives","BNBF0:USTF0",1743708736338,1.47806151,586.91,586.3,0.28167998]
["bitfinex-derivatives","BNBF0:USTF0",1743708736538,1.47806151,586.9,586.3,0.28167998]
["bitfinex-derivatives","BNBF0:USTF0",1743708736739,1.47806151,586.89,586.3,0.28167998]
["bitfinex-derivatives","BNBF0:USTF0",1743708736933,1.47745126,586.88,586.3,0.28167998]
["bitfinex-derivatives","BNBF0:USTF0",1743708737137,1.47745126,586.92,586.3,0.28167998]
["bitfinex-derivatives","BNBF0:USTF0",1743708737539,1.47745126,586.93,586.3,0.28167998]
["bitfinex-derivatives","BNBF0:USTF0",1743708737940,1.739,586.94,586.3,0.28167998]
["bitfinex-derivatives","BNBF0:USTF0",1743708738341,1.739,586.94,586.24,0.28167998]
["bitfinex-derivatives","BNBF0:USTF0",1743708738643,1.739,586.94,586.25,0.28160792]
["bitfinex-derivatives","BNBF0:USTF0",1743708738844,1.739,586.94,586.24,0.28160792]
["bitfinex-derivatives","BNBF0:USTF0",1743708739039,1.739,586.94,586.25,0.28160792]
["bitfinex-derivatives","BNBF0:USTF0",1743708739243,1.739,586.94,586.24,0.28160792]
["bitfinex-derivatives","BNBF0:USTF0",1743708739445,1.739,586.94,586.23,0.34116302]
["bitfinex-derivatives","BNBF0:USTF0",1743708739446,1.739,586.94,586.26,0.28160792]
["bitfinex-derivatives","BNBF0:USTF0",1743708739641,1.739,586.94,586.27,0.28160792]
["bitfinex-derivatives","BNBF0:USTF0",1743708739944,1.739,586.94,586.28,0.28160792]
["bitfinex-derivatives","BNBF0:USTF0",1743708740135,1.739,586.94,586.24,0.28160792]
["bitfinex-derivatives","BNBF0:USTF0",1743708740343,1.739,586.94,586.25,0.28160792]
["bitfinex-derivatives","BNBF0:USTF0",1743708740737,1.739,586.94,586.27,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708740943,1.47758772,586.93,586.27,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708741245,1.739,586.94,586.27,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708741442,1.47758772,586.93,586.27,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708741646,0.841,586.92,586.28,0.34113392]
["bitfinex-derivatives","BNBF0:USTF0",1743708742247,2.31858772,586.92,586.28,0.34113392]
["bitfinex-derivatives","BNBF0:USTF0",1743708742447,0.841,586.92,586.28,0.34113392]
["bitfinex-derivatives","BNBF0:USTF0",1743708744243,1.2,586.91,586.28,0.34113392]
["bitfinex-derivatives","BNBF0:USTF0",1743708745742,1.2,586.91,586.29,0.28156716]
["bitfinex-derivatives","BNBF0:USTF0",1743708747850,1.2,586.91,586.28,0.34113392]
["bitfinex-derivatives","BNBF0:USTF0",1743708748046,1.2,586.91,586.29,0.28152308]
["bitfinex-derivatives","BNBF0:USTF0",1743708749451,1.2,586.91,586.3,0.34112229]
["bitfinex-derivatives","BNBF0:USTF0",1743708749653,1.2,586.91,586.31,0.28152308]
["bitfinex-derivatives","BNBF0:USTF0",1743708749853,1.2,586.91,586.32,0.34111065]
["bitfinex-derivatives","BNBF0:USTF0",1743708750052,1.2,586.91,586.33,0.28152308]
["bitfinex-derivatives","BNBF0:USTF0",1743708750251,1.2,586.91,586.33,0.62262791]
["bitfinex-derivatives","BNBF0:USTF0",1743708750547,1.2,586.91,586.34,0.28152308]
["bitfinex-derivatives","BNBF0:USTF0",1743708751352,1.2,586.91,586.35,0.28148854]
["bitfinex-derivatives","BNBF0:USTF0",1743708751557,1.2,586.91,586.31,0.28148854]
["bitfinex-derivatives","BNBF0:USTF0",1743708751847,1.202,586.9,586.32,0.28151741]
["bitfinex-derivatives","BNBF0:USTF0",1743708752052,1.202,586.9,586.31,0.28151741]
["bitfinex-derivatives","BNBF0:USTF0",1743708752255,1.202,586.9,586.32,0.28151741]
["bitfinex-derivatives","BNBF0:USTF0",1743708752450,1.202,586.9,586.31,0.28151741]
["bitfinex-derivatives","BNBF0:USTF0",1743708752651,1.202,586.9,586.32,0.28151741]
["bitfinex-derivatives","BNBF0:USTF0",1743708752853,1.202,586.9,586.31,0.28151741]
["bitfinex-derivatives","BNBF0:USTF0",1743708753054,1.202,586.9,586.32,0.28151741]
["bitfinex-derivatives","BNBF0:USTF0",1743708753255,1.202,586.9,586.31,0.28151741]
["bitfinex-derivatives","BNBF0:USTF0",1743708753455,1.202,586.9,586.32,0.28151741]
["bitfinex-derivatives","BNBF0:USTF0",1743708753648,1.202,586.9,586.22,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708753649,1.573,586.89,586.33,0.28151741]
["bitfinex-derivatives","BNBF0:USTF0",1743708753857,1.573,586.89,586.34,0.28151741]
["bitfinex-derivatives","BNBF0:USTF0",1743708754154,1.573,586.89,586.35,0.28151741]
["bitfinex-derivatives","BNBF0:USTF0",1743708754353,1.573,586.89,586.23,0.28151741]
["bitfinex-derivatives","BNBF0:USTF0",1743708754552,1.573,586.89,586.36,0.28151741]
["bitfinex-derivatives","BNBF0:USTF0",1743708754747,1.573,586.89,586.37,0.28151741]
["bitfinex-derivatives","BNBF0:USTF0",1743708754949,1.573,586.89,586.23,0.28151741]
["bitfinex-derivatives","BNBF0:USTF0",1743708755150,1.573,586.89,586.24,0.28151741]
["bitfinex-derivatives","BNBF0:USTF0",1743708755353,1.573,586.89,586.23,0.28151741]
["bitfinex-derivatives","BNBF0:USTF0",1743708755554,1.573,586.89,586.24,0.28151741]
["bitfinex-derivatives","BNBF0:USTF0",1743708755757,1.573,586.89,586.25,0.28151741]
["bitfinex-derivatives","BNBF0:USTF0",1743708755956,1.573,586.89,586.23,0.28151741]
["bitfinex-derivatives","BNBF0:USTF0",1743708756157,1.573,586.89,586.24,0.28160721]
["bitfinex-derivatives","BNBF0:USTF0",1743708756354,1.573,586.89,586.34,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708756553,1.573,586.89,586.35,0.28160721]
["bitfinex-derivatives","BNBF0:USTF0",1743708757657,1.573,586.89,586.34,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708757958,1.573,586.89,586.35,0.28163435]
["bitfinex-derivatives","BNBF0:USTF0",1743708758959,1.573,586.89,586.26,0.28163435]
["bitfinex-derivatives","BNBF0:USTF0",1743708759157,1.573,586.89,586.27,0.28163435]
["bitfinex-derivatives","BNBF0:USTF0",1743708759351,1.573,586.89,586.28,0.28163435]
["bitfinex-derivatives","BNBF0:USTF0",1743708759555,1.573,586.89,586.29,0.28163435]
["bitfinex-derivatives","BNBF0:USTF0",1743708759858,1.573,586.89,586.3,0.28163435]
["bitfinex-derivatives","BNBF0:USTF0",1743708760257,1.573,586.89,586.26,0.28163435]
["bitfinex-derivatives","BNBF0:USTF0",1743708760458,1.573,586.89,586.27,0.28163435]
["bitfinex-derivatives","BNBF0:USTF0",1743708760656,1.573,586.89,586.26,0.28163435]
["bitfinex-derivatives","BNBF0:USTF0",1743708760853,1.573,586.89,586.25,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708760854,1.573,586.89,586.27,0.28163435]
["bitfinex-derivatives","BNBF0:USTF0",1743708761058,1.573,586.89,586.26,0.28163435]
["bitfinex-derivatives","BNBF0:USTF0",1743708761258,1.573,586.89,586.27,0.28163435]
["bitfinex-derivatives","BNBF0:USTF0",1743708761559,1.573,586.89,586.28,0.28163435]
["bitfinex-derivatives","BNBF0:USTF0",1743708761759,1.573,586.89,586.26,0.28163435]
["bitfinex-derivatives","BNBF0:USTF0",1743708761959,1.573,586.89,586.27,0.28163435]
["bitfinex-derivatives","BNBF0:USTF0",1743708762154,1.573,586.89,586.26,0.28163435]
["bitfinex-derivatives","BNBF0:USTF0",1743708762364,1.573,586.89,586.27,0.28163435]
["bitfinex-derivatives","BNBF0:USTF0",1743708762662,1.573,586.89,586.28,0.28163435]
["bitfinex-derivatives","BNBF0:USTF0",1743708762859,1.573,586.89,586.26,0.28163435]
["bitfinex-derivatives","BNBF0:USTF0",1743708763163,1.573,586.89,586.27,0.28163435]
["bitfinex-derivatives","BNBF0:USTF0",1743708763359,1.573,586.89,586.28,0.28163435]
["bitfinex-derivatives","BNBF0:USTF0",1743708763559,1.573,586.89,585.79,1.51590171]
["bitfinex-derivatives","BNBF0:USTF0",1743708763560,1.573,586.89,586.44,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708763755,1.573,586.89,586.45,0.28163435]
["bitfinex-derivatives","BNBF0:USTF0",1743708765358,1.342,586.88,586.45,0.28163435]
["bitfinex-derivatives","BNBF0:USTF0",1743708765956,1.342,586.88,586.44,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708766661,1.342,586.88,586.43,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708768758,1.342,586.88,586.34,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708769356,1.342,586.88,586.35,0.28162263]
["bitfinex-derivatives","BNBF0:USTF0",1743708771765,0.971,586.87,586.36,0.28162263]
["bitfinex-derivatives","BNBF0:USTF0",1743708771957,0.971,586.87,586.27,0.28162263]
["bitfinex-derivatives","BNBF0:USTF0",1743708772161,0.971,586.87,586.28,0.28162263]
["bitfinex-derivatives","BNBF0:USTF0",1743708772360,1.3,586.86,586.26,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708772562,1.3,586.86,586.27,0.28161082]
["bitfinex-derivatives","BNBF0:USTF0",1743708773666,1.3,586.86,586.35,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708773865,1.3,586.86,586.36,0.28161082]
["bitfinex-derivatives","BNBF0:USTF0",1743708774067,1.3,586.86,586.37,0.28162607]
["bitfinex-derivatives","BNBF0:USTF0",1743708774266,1.3,586.86,586.36,0.28162607]
["bitfinex-derivatives","BNBF0:USTF0",1743708774467,1.3,586.86,586.37,0.28162607]
["bitfinex-derivatives","BNBF0:USTF0",1743708774666,1.3,586.86,586.36,0.28162607]
["bitfinex-derivatives","BNBF0:USTF0",1743708776769,1.3,586.86,586.37,0.28162607]
["bitfinex-derivatives","BNBF0:USTF0",1743708776962,1.3,586.86,586.34,0.28162607]
["bitfinex-derivatives","BNBF0:USTF0",1743708777165,1.4742792,586.85,586.38,0.28162607]
["bitfinex-derivatives","BNBF0:USTF0",1743708777367,1.4742792,586.84,586.33,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708777672,1.4742792,586.83,586.34,0.28168729]
["bitfinex-derivatives","BNBF0:USTF0",1743708777968,1.4742792,586.85,586.34,0.28168729]
["bitfinex-derivatives","BNBF0:USTF0",1743708778170,1.4742792,586.84,586.34,0.28168729]
["bitfinex-derivatives","BNBF0:USTF0",1743708778370,1.3,586.86,586.34,0.28168729]
["bitfinex-derivatives","BNBF0:USTF0",1743708778765,1.3,586.86,586.33,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708778964,1.3,586.86,586.34,0.28168624]
["bitfinex-derivatives","BNBF0:USTF0",1743708780064,1.3,586.86,586.24,0.28168624]
["bitfinex-derivatives","BNBF0:USTF0",1743708780267,1.147,586.85,586.25,0.28168624]
["bitfinex-derivatives","BNBF0:USTF0",1743708780466,1.147,586.85,586.26,0.28168604]
["bitfinex-derivatives","BNBF0:USTF0",1743708780664,1.147,586.85,586.24,0.28168604]
["bitfinex-derivatives","BNBF0:USTF0",1743708780868,1.275,586.84,586.24,0.28168604]
["bitfinex-derivatives","BNBF0:USTF0",1743708782678,1.275,586.84,586.23,0.28168604]
["bitfinex-derivatives","BNBF0:USTF0",1743708782880,1.275,586.84,586.24,0.28168604]
["bitfinex-derivatives","BNBF0:USTF0",1743708783071,1.275,586.84,586.23,0.28168604]
["bitfinex-derivatives","BNBF0:USTF0",1743708783268,1.275,586.84,586.22,1.27185603]
["bitfinex-derivatives","BNBF0:USTF0",1743708783269,1.275,586.84,586.24,0.28168604]
["bitfinex-derivatives","BNBF0:USTF0",1743708783475,1.275,586.84,586.23,0.28168604]
["bitfinex-derivatives","BNBF0:USTF0",1743708783676,1.275,586.84,586.24,0.28168604]
["bitfinex-derivatives","BNBF0:USTF0",1743708783872,1.028,586.83,586.25,0.28168604]
["bitfinex-derivatives","BNBF0:USTF0",1743708784171,1.028,586.83,586.26,0.28168604]
["bitfinex-derivatives","BNBF0:USTF0",1743708784377,1.028,586.83,584.4,0.28168604]
["bitfinex-derivatives","BNBF0:USTF0",1743708784579,1.028,586.83,584.52,0.34216108]
["bitfinex-derivatives","BNBF0:USTF0",1743708784774,1.028,586.83,586.43,1.27224273]
["bitfinex-derivatives","BNBF0:USTF0",1743708784973,1.028,586.83,586.44,0.28162689]
["bitfinex-derivatives","BNBF0:USTF0",1743708785278,1.028,586.83,586.45,0.28162689]
["bitfinex-derivatives","BNBF0:USTF0",1743708785477,1.028,586.83,586.42,0.28162689]
["bitfinex-derivatives","BNBF0:USTF0",1743708785680,1.028,586.83,586.04,1.52669127]
["bitfinex-derivatives","BNBF0:USTF0",1743708785681,1.028,586.83,586.43,0.28162689]
["bitfinex-derivatives","BNBF0:USTF0",1743708785876,1.028,586.83,586.44,0.28162689]
["bitfinex-derivatives","BNBF0:USTF0",1743708786077,1.028,586.83,586.41,0.28162689]
["bitfinex-derivatives","BNBF0:USTF0",1743708786277,1.028,586.83,586.4,1.27224273]
["bitfinex-derivatives","BNBF0:USTF0",1743708786477,1.028,586.83,586.47,1.27224273]
["bitfinex-derivatives","BNBF0:USTF0",1743708786779,1.028,586.83,586.48,0.28161243]
["bitfinex-derivatives","BNBF0:USTF0",1743708788079,1.028,586.83,586.49,1.27224273]
["bitfinex-derivatives","BNBF0:USTF0",1743708788283,1.028,586.83,586.5,0.28161243]
["bitfinex-derivatives","BNBF0:USTF0",1743708790082,1.028,586.83,586.51,1.27224273]
["bitfinex-derivatives","BNBF0:USTF0",1743708791883,1.028,586.83,586.52,0.28161551]
["bitfinex-derivatives","BNBF0:USTF0",1743708792784,1.028,586.83,586.52,1.55385824]
["bitfinex-derivatives","BNBF0:USTF0",1743708792980,1.028,586.83,586.53,0.28161551]
["bitfinex-derivatives","BNBF0:USTF0",1743708794186,1.028,586.83,586.52,1.27224273]
["bitfinex-derivatives","BNBF0:USTF0",1743708795781,1.028,586.83,579.46,7.2987726]
["bitfinex-derivatives","BNBF0:USTF0",1743708795782,1.028,586.83,586.48,1.27224273]
["bitfinex-derivatives","BNBF0:USTF0",1743708795981,1.275,586.84,586.48,1.27224273]
["bitfinex-derivatives","BNBF0:USTF0",1743708797786,1.275,586.84,586.49,0.28150113]
["bitfinex-derivatives","BNBF0:USTF0",1743708798289,1.275,586.84,586.5,0.34100596]
["bitfinex-derivatives","BNBF0:USTF0",1743708798484,1.275,586.84,586.51,0.28150113]
["bitfinex-derivatives","BNBF0:USTF0",1743708798688,1.275,586.84,586.52,0.62248278]
["bitfinex-derivatives","BNBF0:USTF0",1743708798883,1.296,586.83,586.53,0.62247697]
["bitfinex-derivatives","BNBF0:USTF0",1743708799084,1.296,586.83,586.54,0.34098271]
["bitfinex-derivatives","BNBF0:USTF0",1743708799282,1.296,586.83,586.55,0.28147747]
["bitfinex-derivatives","BNBF0:USTF0",1743708799488,1.296,586.83,586.56,0.34097108]
["bitfinex-derivatives","BNBF0:USTF0",1743708799686,1.296,586.83,586.57,0.28147747]
["bitfinex-derivatives","BNBF0:USTF0",1743708799888,1.296,586.83,586.58,0.34095945]
["bitfinex-derivatives","BNBF0:USTF0",1743708800089,1.296,586.83,586.59,0.28147747]
["bitfinex-derivatives","BNBF0:USTF0",1743708800683,1.296,586.83,586.58,0.34095945]
["bitfinex-derivatives","BNBF0:USTF0",1743708800888,1.296,586.83,586.59,0.28144433]
["bitfinex-derivatives","BNBF0:USTF0",1743708801894,1.296,586.83,586.63,1.27224273]
["bitfinex-derivatives","BNBF0:USTF0",1743708802089,1.296,586.83,586.64,0.28144433]
["bitfinex-derivatives","BNBF0:USTF0",1743708803889,1.296,586.83,586.59,0.28144433]
["bitfinex-derivatives","BNBF0:USTF0",1743708804089,1.296,586.83,586.6,0.28144433]
["bitfinex-derivatives","BNBF0:USTF0",1743708804290,1.296,586.83,586.61,0.28144433]
["bitfinex-derivatives","BNBF0:USTF0",1743708804495,1.296,586.83,586.62,0.28144433]
["bitfinex-derivatives","BNBF0:USTF0",1743708804795,1.296,586.83,586.63,0.28144433]
["bitfinex-derivatives","BNBF0:USTF0",1743708804997,1.296,586.83,586.59,0.28144433]
["bitfinex-derivatives","BNBF0:USTF0",1743708805198,1.296,586.83,586.6,0.28144433]
["bitfinex-derivatives","BNBF0:USTF0",1743708805397,1.296,586.83,586.58,0.34095945]
["bitfinex-derivatives","BNBF0:USTF0",1743708805398,1.296,586.83,586.59,0.28144433]
["bitfinex-derivatives","BNBF0:USTF0",1743708806993,1.296,586.83,586.58,0.34095945]
["bitfinex-derivatives","BNBF0:USTF0",1743708807189,1.296,586.83,586.59,0.28153071]
["bitfinex-derivatives","BNBF0:USTF0",1743708815595,1.296,586.83,586.58,0.34095945]
["bitfinex-derivatives","BNBF0:USTF0",1743708816599,1.296,586.83,586.59,0.28142971]
["bitfinex-derivatives","BNBF0:USTF0",1743708819103,1.296,586.83,586.6,0.34094783]
["bitfinex-derivatives","BNBF0:USTF0",1743708819304,1.296,586.83,586.61,0.28142971]
["bitfinex-derivatives","BNBF0:USTF0",1743708819607,1.296,586.83,586.62,0.34093621]
["bitfinex-derivatives","BNBF0:USTF0",1743708819801,1.296,586.83,586.63,0.28142971]
["bitfinex-derivatives","BNBF0:USTF0",1743708820908,1.296,586.83,586.64,0.34092458]
["bitfinex-derivatives","BNBF0:USTF0",1743708821406,1.296,586.83,586.65,0.28139163]
["bitfinex-derivatives","BNBF0:USTF0",1743708821607,1.296,586.83,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1743708821809,1.296,586.83,586.67,0.28139163]
["bitfinex-derivatives","BNBF0:USTF0",1743708822003,1.296,586.83,586.68,0.34090134]
["bitfinex-derivatives","BNBF0:USTF0",1743708822207,1.296,586.83,586.69,0.28139163]
["bitfinex-derivatives","BNBF0:USTF0",1743708822401,1.296,586.83,586.7,0.34088972]
["bitfinex-derivatives","BNBF0:USTF0",1743708822808,1.296,586.83,586.71,0.28141702]
["bitfinex-derivatives","BNBF0:USTF0",1743708824108,1.296,586.83,586.72,0.28141949]
["bitfinex-derivatives","BNBF0:USTF0",1743708824410,1.296,586.83,586.71,0.28141949]
["bitfinex-derivatives","BNBF0:USTF0",1743708824611,1.296,586.83,586.72,0.28141949]
["bitfinex-derivatives","BNBF0:USTF0",1743708824911,1.296,586.83,586.71,0.28141949]
["bitfinex-derivatives","BNBF0:USTF0",1743708825112,1.296,586.83,586.71,0.6223034]
["bitfinex-derivatives","BNBF0:USTF0",1743708825311,1.296,586.83,586.72,0.28141949]
["bitfinex-derivatives","BNBF0:USTF0",1743708828915,1.066,586.91,586.72,0.28141949]
["bitfinex-derivatives","BNBF0:USTF0",1743708829218,1.066,586.91,586.73,0.2814003]
["bitfinex-derivatives","BNBF0:USTF0",1743708829515,1.066,586.91,586.74,0.2814003]
["bitfinex-derivatives","BNBF0:USTF0",1743708829715,1.066,586.91,586.71,0.34088391]
["bitfinex-derivatives","BNBF0:USTF0",1743708829716,1.066,586.91,586.75,0.2814003]
["bitfinex-derivatives","BNBF0:USTF0",1743708829911,1.066,586.91,586.76,0.2814003]
["bitfinex-derivatives","BNBF0:USTF0",1743708830216,1.066,586.91,586.77,0.2814003]
["bitfinex-derivatives","BNBF0:USTF0",1743708830517,1.066,586.91,586.78,0.2814003]
["bitfinex-derivatives","BNBF0:USTF0",1743708830712,1.066,586.91,586.72,0.2814003]
["bitfinex-derivatives","BNBF0:USTF0",1743708830914,1.066,586.91,586.73,0.2814003]
["bitfinex-derivatives","BNBF0:USTF0",1743708831114,1.066,586.91,586.74,0.2814003]
["bitfinex-derivatives","BNBF0:USTF0",1743708831316,1.066,586.91,586.72,0.2814003]
["bitfinex-derivatives","BNBF0:USTF0",1743708831511,1.066,586.91,586.73,0.2814003]
["bitfinex-derivatives","BNBF0:USTF0",1743708831715,1.066,586.91,586.74,0.2814003]
["bitfinex-derivatives","BNBF0:USTF0",1743708831916,1.066,586.91,586.75,0.2814003]
["bitfinex-derivatives","BNBF0:USTF0",1743708832116,1.066,586.91,586.72,0.2814003]
["bitfinex-derivatives","BNBF0:USTF0",1743708832312,1.066,586.91,586.73,0.2814003]
["bitfinex-derivatives","BNBF0:USTF0",1743708832518,1.066,586.91,586.74,1.55364303]
["bitfinex-derivatives","BNBF0:USTF0",1743708832720,1.066,586.91,586.75,0.2814003]
["bitfinex-derivatives","BNBF0:USTF0",1743708834323,0.881,587.03,586.75,0.2814003]
["bitfinex-derivatives","BNBF0:USTF0",1743708836427,2.474,587.04,586.75,0.2814003]
["bitfinex-derivatives","BNBF0:USTF0",1743708836920,2.474,587.04,586.74,1.27224273]
["bitfinex-derivatives","BNBF0:USTF0",1743708837930,2.474,587.04,586.71,0.34088391]
["bitfinex-derivatives","BNBF0:USTF0",1743708838126,2.474,587.04,586.72,0.2814593]
["bitfinex-derivatives","BNBF0:USTF0",1743708839727,3.728,587.04,586.72,0.2814593]
["bitfinex-derivatives","BNBF0:USTF0",1743708840428,3.728,587.04,586.71,0.34088391]
["bitfinex-derivatives","BNBF0:USTF0",1743708841028,3.728,587.04,586.72,0.2814554]
["bitfinex-derivatives","BNBF0:USTF0",1743708841229,3.728,587.04,586.71,0.34088391]
["bitfinex-derivatives","BNBF0:USTF0",1743708844234,3.728,587.04,586.72,0.28150531]
["bitfinex-derivatives","BNBF0:USTF0",1743708844426,3.728,587.04,586.71,0.34088391]
["bitfinex-derivatives","BNBF0:USTF0",1743708847236,0.875,587.03,586.71,0.34088391]
["bitfinex-derivatives","BNBF0:USTF0",1743708851241,1.978,587.03,586.71,0.34088391]
["bitfinex-derivatives","BNBF0:USTF0",1743708854248,1.978,587.03,586.43,1.27224273]
["bitfinex-derivatives","BNBF0:USTF0",1743708854449,1.978,587.03,586.44,0.28157624]
["bitfinex-derivatives","BNBF0:USTF0",1743708854653,1.978,587.03,586.45,0.28157624]
["bitfinex-derivatives","BNBF0:USTF0",1743708854951,1.978,587.03,586.46,0.28157611]
["bitfinex-derivatives","BNBF0:USTF0",1743708855151,1.312,587.02,586.36,0.28157611]
["bitfinex-derivatives","BNBF0:USTF0",1743708855350,1.312,587.02,586.37,0.62265767]
["bitfinex-derivatives","BNBF0:USTF0",1743708855546,1.312,587.02,586.38,0.28157611]
["bitfinex-derivatives","BNBF0:USTF0",1743708857947,1.312,587.02,586.37,0.34108156]
["bitfinex-derivatives","BNBF0:USTF0",1743708858153,1.312,587.02,586.38,0.28153378]
["bitfinex-derivatives","BNBF0:USTF0",1743708858353,1.312,587.02,586.39,0.34106993]
["bitfinex-derivatives","BNBF0:USTF0",1743708858648,1.312,587.02,586.4,0.28153378]
["bitfinex-derivatives","BNBF0:USTF0",1743708858854,1.282,587.01,586.41,0.62259334]
["bitfinex-derivatives","BNBF0:USTF0",1743708859054,1.282,587.01,586.42,0.62258752]
["bitfinex-derivatives","BNBF0:USTF0",1743708859354,1.282,587.01,585.98,2.57115044]
["bitfinex-derivatives","BNBF0:USTF0",1743708859355,1.282,587.01,586.49,1.27224273]
["bitfinex-derivatives","BNBF0:USTF0",1743708859553,1.282,587.01,586.5,0.28153504]
["bitfinex-derivatives","BNBF0:USTF0",1743708860049,1.282,587.01,586.51,0.34100015]
["bitfinex-derivatives","BNBF0:USTF0",1743708860653,1.282,587.01,586.52,0.28151146]
["bitfinex-derivatives","BNBF0:USTF0",1743708860855,1.282,587.01,586.53,0.34098852]
["bitfinex-derivatives","BNBF0:USTF0",1743708861055,1.282,587.01,586.54,0.28151146]
["bitfinex-derivatives","BNBF0:USTF0",1743708861251,1.282,587.01,586.54,0.62249417]
["bitfinex-derivatives","BNBF0:USTF0",1743708861557,1.282,587.01,586.55,0.28151146]
["bitfinex-derivatives","BNBF0:USTF0",1743708861759,1.282,587.01,586.57,1.27224273]
["bitfinex-derivatives","BNBF0:USTF0",1743708861953,1.282,587.01,586.58,0.28151146]
["bitfinex-derivatives","BNBF0:USTF0",1743708862158,1.282,587.01,586.57,1.27224273]
["bitfinex-derivatives","BNBF0:USTF0",1743708862959,1.282,587.01,586.58,0.28150894]
["bitfinex-derivatives","BNBF0:USTF0",1743708863162,1.282,587.01,586.57,1.27224273]
["bitfinex-derivatives","BNBF0:USTF0",1743708863356,1.282,587.01,586.58,0.28150955]
["bitfinex-derivatives","BNBF0:USTF0",1743708863558,0.868,587.0,586.58,0.28150955]
["bitfinex-derivatives","BNBF0:USTF0",1743708863963,0.868,587.0,586.57,1.27224273]
["bitfinex-derivatives","BNBF0:USTF0",1743708864162,0.868,587.0,586.54,0.34098271]
["bitfinex-derivatives","BNBF0:USTF0",1743708864361,0.868,587.0,586.55,0.28151207]
["bitfinex-derivatives","BNBF0:USTF0",1743708865561,0.868,587.0,586.54,0.34098271]
["bitfinex-derivatives","BNBF0:USTF0",1743708865763,0.868,587.0,586.55,0.28151087]
["bitfinex-derivatives","BNBF0:USTF0",1743708868564,0.868,587.0,586.54,0.34098271]
["bitfinex-derivatives","BNBF0:USTF0",1743708868764,0.868,587.0,586.55,0.28149617]
["bitfinex-derivatives","BNBF0:USTF0",1743708869264,0.868,587.0,586.54,0.34098271]
["bitfinex-derivatives","BNBF0:USTF0",1743708869265,0.868,587.0,586.56,0.2814961]
["bitfinex-derivatives","BNBF0:USTF0",1743708869463,0.868,587.0,586.57,0.2814961]
["bitfinex-derivatives","BNBF0:USTF0",1743708869664,0.868,587.0,586.57,0.62246137]
["bitfinex-derivatives","BNBF0:USTF0",1743708869866,0.868,587.0,586.58,0.2814961]
["bitfinex-derivatives","BNBF0:USTF0",1743708870064,1.131,586.99,586.59,0.34095364]
["bitfinex-derivatives","BNBF0:USTF0",1743708870365,1.131,586.99,586.6,0.281471]
["bitfinex-derivatives","BNBF0:USTF0",1743708870565,1.131,586.99,586.61,0.34094202]
["bitfinex-derivatives","BNBF0:USTF0",1743708870758,1.131,586.99,586.62,0.281471]
["bitfinex-derivatives","BNBF0:USTF0",1743708871563,1.131,586.99,586.61,0.34094202]
["bitfinex-derivatives","BNBF0:USTF0",1743708871760,1.131,586.99,586.63,0.28147793]
["bitfinex-derivatives","BNBF0:USTF0",1743708871966,1.131,586.99,586.64,0.28147793]
["bitfinex-derivatives","BNBF0:USTF0",1743708872262,1.131,586.99,586.65,0.28147793]
["bitfinex-derivatives","BNBF0:USTF0",1743708872467,1.131,586.99,586.66,0.28147793]
["bitfinex-derivatives","BNBF0:USTF0",1743708872667,1.131,586.99,586.67,0.28147793]
["bitfinex-derivatives","BNBF0:USTF0",1743708872862,1.131,586.99,586.68,0.28147793]
["bitfinex-derivatives","BNBF0:USTF0",1743708873069,1.131,586.99,586.61,0.34094202]
["bitfinex-derivatives","BNBF0:USTF0",1743708873271,1.131,586.99,586.62,0.28146159]
["bitfinex-derivatives","BNBF0:USTF0",1743708873765,1.156,586.98,586.69,1.27224273]
["bitfinex-derivatives","BNBF0:USTF0",1743708873965,1.156,586.98,586.7,0.28146159]
["bitfinex-derivatives","BNBF0:USTF0",1743708874567,1.156,586.98,586.69,1.27224273]
["bitfinex-derivatives","BNBF0:USTF0",1743708875770,1.156,586.98,586.74,1.27224273]
["bitfinex-derivatives","BNBF0:USTF0",1743708877667,1.156,586.98,586.75,0.28147568]
["bitfinex-derivatives","BNBF0:USTF0",1743708878674,1.156,586.98,586.76,0.28147568]
["bitfinex-derivatives","BNBF0:USTF0",1743708878869,1.156,586.98,586.73,0.28147568]
["bitfinex-derivatives","BNBF0:USTF0",1743708879070,1.156,586.98,586.74,0.28147568]
["bitfinex-derivatives","BNBF0:USTF0",1743708879268,1.156,586.98,586.75,0.28147568]
["bitfinex-derivatives","BNBF0:USTF0",1743708879566,1.156,586.98,586.76,0.28147568]
["bitfinex-derivatives","BNBF0:USTF0",1743708879873,1.156,586.98,586.72,1.27224273]
["bitfinex-derivatives","BNBF0:USTF0",1743708880072,1.156,586.98,586.73,0.28149322]
["bitfinex-derivatives","BNBF0:USTF0",1743708880667,1.156,586.98,586.72,1.27224273]
["bitfinex-derivatives","BNBF0:USTF0",1743708881472,1.156,586.98,586.8,1.27224273]
["bitfinex-derivatives","BNBF0:USTF0",1743708884167,1.156,586.98,586.61,0.34094202]
["bitfinex-derivatives","BNBF0:USTF0",1743708884572,1.156,586.98,586.62,0.2814994]
["bitfinex-derivatives","BNBF0:USTF0",1743708884774,1.156,586.98,586.61,0.34094202]
["bitfinex-derivatives","BNBF0:USTF0",1743708888771,1.321,586.97,586.61,0.34094202]
["bitfinex-derivatives","BNBF0:USTF0",1743708889879,1.321,586.97,586.62,0.2815429]
["bitfinex-derivatives","BNBF0:USTF0",1743708890074,1.321,586.97,586.63,0.28154282]
["bitfinex-derivatives","BNBF0:USTF0",1743708890274,1.321,586.97,586.62,0.28154282]
["bitfinex-derivatives","BNBF0:USTF0",1743708890478,1.321,586.97,586.63,0.28154282]
["bitfinex-derivatives","BNBF0:USTF0",1743708890680,1.321,586.97,586.61,0.34094202]
["bitfinex-derivatives","BNBF0:USTF0",1743708890880,1.321,586.97,586.62,0.28155263]
["bitfinex-derivatives","BNBF0:USTF0",1743708892873,1.321,586.97,586.61,1.61318475]
["bitfinex-derivatives","BNBF0:USTF0",1743708893277,1.321,586.97,586.62,0.28155204]
["bitfinex-derivatives","BNBF0:USTF0",1743708894681,1.321,586.97,586.61,0.34094202]
["bitfinex-derivatives","BNBF0:USTF0",1743708894882,1.321,586.97,586.62,0.2815657]
["bitfinex-derivatives","BNBF0:USTF0",1743708895679,1.321,586.97,586.62,1.55380843]
["bitfinex-derivatives","BNBF0:USTF0",1743708895881,1.321,586.97,586.63,0.2815657]
["bitfinex-derivatives","BNBF0:USTF0",1743708897682,1.164,586.96,586.63,0.2815657]
["bitfinex-derivatives","BNBF0:USTF0",1743708898081,1.164,586.96,586.66,1.27224273]
["bitfinex-derivatives","BNBF0:USTF0",1743708898276,1.164,586.96,586.67,0.2815657]
["bitfinex-derivatives","BNBF0:USTF0",1743708899083,1.164,586.96,586.68,0.2815442]
["bitfinex-derivatives","BNBF0:USTF0",1743708899383,1.164,586.96,586.66,1.27224273]
["bitfinex-derivatives","BNBF0:USTF0",1743708899583,1.164,586.96,586.67,0.28154171]
["bitfinex-derivatives","BNBF0:USTF0",1743708899985,1.164,586.96,586.68,1.27224273]
["bitfinex-derivatives","BNBF0:USTF0",1743708900187,1.164,586.96,586.69,0.28154171]
["bitfinex-derivatives","BNBF0:USTF0",1743708900582,1.164,586.96,586.68,1.27224273]
["bitfinex-derivatives","BNBF0:USTF0",1743708901284,1.164,586.96,586.69,0.28154488]
["bitfinex-derivatives","BNBF0:USTF0",1743708902278,1.164,586.96,586.68,1.27224273]
["bitfinex-derivatives","BNBF0:USTF0",1743708903184,1.164,586.96,586.64,1.27224273]
["bitfinex-derivatives","BNBF0:USTF0",1743708904187,2.483,586.96,586.64,1.27224273]
["bitfinex-derivatives","BNBF0:USTF0",1743708905588,2.483,586.96,586.61,0.34094202]
["bitfinex-derivatives","BNBF0:USTF0",1743708905789,2.483,586.96,586.62,0.28153502]
["bitfinex-derivatives","BNBF0:USTF0",1743708907289,1.241,586.95,586.62,0.28153502]
["bitfinex-derivatives","BNBF0:USTF0",1743708907489,1.241,586.95,586.62,0.62247123]
["bitfinex-derivatives","BNBF0:USTF0",1743708907691,1.241,586.95,586.63,0.28153502]
["bitfinex-derivatives","BNBF0:USTF0",1743708908486,1.241,586.95,586.65,1.27224273]
["bitfinex-derivatives","BNBF0:USTF0",1743708908690,1.241,586.95,586.66,0.28153502]
["bitfinex-derivatives","BNBF0:USTF0",1743708910700,1.241,586.95,586.67,0.28145204]
["bitfinex-derivatives","BNBF0:USTF0",1743708910903,1.241,586.95,586.68,0.28145204]
["bitfinex-derivatives","BNBF0:USTF0",1743708911102,1.241,586.95,586.66,0.28145204]
["bitfinex-derivatives","BNBF0:USTF0",1743708911295,1.241,586.95,586.65,1.27224273]
["bitfinex-derivatives","BNBF0:USTF0",1743708911296,1.241,586.95,586.67,0.28145204]
["bitfinex-derivatives","BNBF0:USTF0",1743708911499,1.241,586.95,586.68,0.28145204]
["bitfinex-derivatives","BNBF0:USTF0",1743708911696,1.241,586.95,586.8,1.27224273]
["bitfinex-derivatives","BNBF0:USTF0",1743708911895,1.241,586.95,586.81,0.28145204]
["bitfinex-derivatives","BNBF0:USTF0",1743708913497,1.241,586.95,586.8,1.27224273]
["bitfinex-derivatives","BNBF0:USTF0",1743708913700,1.241,586.95,586.81,0.28146139]
["bitfinex-derivatives","BNBF0:USTF0",1743708914099,1.241,586.95,586.82,0.28146139]
["bitfinex-derivatives","BNBF0:USTF0",1743708914303,1.241,586.95,586.83,0.28146139]
["bitfinex-derivatives","BNBF0:USTF0",1743708914504,1.241,586.95,586.84,0.28146139]
["bitfinex-derivatives","BNBF0:USTF0",1743708914803,1.241,586.95,586.85,0.28142505]
["bitfinex-derivatives","BNBF0:USTF0",1743708915003,1.241,586.95,586.79,1.27224273]
["bitfinex-derivatives","BNBF0:USTF0",1743708915304,1.241,586.95,586.8,0.28141962]
["bitfinex-derivatives","BNBF0:USTF0",1743708916502,1.241,586.95,586.79,1.27224273]
["bitfinex-derivatives","BNBF0:USTF0",1743708916705,1.241,586.95,586.8,0.28143121]
["bitfinex-derivatives","BNBF0:USTF0",1743708917107,1.241,586.95,586.83,1.27224273]
["bitfinex-derivatives","BNBF0:USTF0",1743708919806,1.241,586.95,586.73,1.27224273]
["bitfinex-derivatives","BNBF0:USTF0",1743708920811,1.241,586.95,586.74,0.2814707]
["bitfinex-derivatives","BNBF0:USTF0",1743708922612,1.241,586.95,586.73,1.27224273]
["bitfinex-derivatives","BNBF0:USTF0",1743708922613,1.241,586.95,586.75,0.28145786]
["bitfinex-derivatives","BNBF0:USTF0",1743708922809,1.241,586.95,586.74,0.28145786]
["bitfinex-derivatives","BNBF0:USTF0",1743708923013,1.241,586.95,586.75,0.28145786]
["bitfinex-derivatives","BNBF0:USTF0",1743708923214,1.241,586.95,586.76,0.28145786]
["bitfinex-derivatives","BNBF0:USTF0",1743708923412,1.241,586.95,586.77,0.28145786]
["bitfinex-derivatives","BNBF0:USTF0",1743708923608,1.241,586.95,586.69,1.27224273]
["bitfinex-derivatives","BNBF0:USTF0",1743708923609,1.241,586.95,586.78,0.28145786]
["bitfinex-derivatives","BNBF0:USTF0",1743708923910,1.241,586.95,586.79,0.28145786]
["bitfinex-derivatives","BNBF0:USTF0",1743708924114,1.241,586.95,586.7,0.28145786]
["bitfinex-derivatives","BNBF0:USTF0",1743708924307,1.241,586.95,586.71,0.28145786]
["bitfinex-derivatives","BNBF0:USTF0",1743708924508,1.241,586.95,586.7,0.28145786]
["bitfinex-derivatives","BNBF0:USTF0",1743708924708,1.241,586.95,586.69,1.27224273]
["bitfinex-derivatives","BNBF0:USTF0",1743708924709,1.241,586.95,586.71,0.28145786]
["bitfinex-derivatives","BNBF0:USTF0",1743708924913,1.241,586.95,586.72,0.28145786]
["bitfinex-derivatives","BNBF0:USTF0",1743708925113,1.241,586.95,586.7,0.28145786]
["bitfinex-derivatives","BNBF0:USTF0",1743708925419,1.241,586.95,586.71,0.28145786]
["bitfinex-derivatives","BNBF0:USTF0",1743708925608,1.241,586.95,586.76,1.27224273]
["bitfinex-derivatives","BNBF0:USTF0",1743708925914,1.241,586.95,586.77,0.28142977]
["bitfinex-derivatives","BNBF0:USTF0",1743708926114,1.319,586.96,586.77,0.28142977]
["bitfinex-derivatives","BNBF0:USTF0",1743708927108,1.319,586.96,586.78,0.28141107]
["bitfinex-derivatives","BNBF0:USTF0",1743708927313,1.319,586.96,586.79,0.28141107]
["bitfinex-derivatives","BNBF0:USTF0",1743708927513,1.319,586.96,586.8,0.28141107]
["bitfinex-derivatives","BNBF0:USTF0",1743708927714,1.319,586.96,586.81,0.28141107]
["bitfinex-derivatives","BNBF0:USTF0",1743708927914,1.319,586.96,586.82,0.28141107]
["bitfinex-derivatives","BNBF0:USTF0",1743708928115,1.319,586.96,586.77,0.28141107]
["bitfinex-derivatives","BNBF0:USTF0",1743708928310,1.319,586.96,586.78,0.28141107]
["bitfinex-derivatives","BNBF0:USTF0",1743708928517,1.319,586.96,586.79,0.28141107]
["bitfinex-derivatives","BNBF0:USTF0",1743708928816,1.319,586.96,586.8,0.28141107]
["bitfinex-derivatives","BNBF0:USTF0",1743708929016,1.319,586.96,586.83,1.27224273]
["bitfinex-derivatives","BNBF0:USTF0",1743708929213,1.139,587.06,586.84,0.28141107]
["bitfinex-derivatives","BNBF0:USTF0",1743708930012,1.139,587.06,586.83,1.27224273]
["bitfinex-derivatives","BNBF0:USTF0",1743708930216,1.139,587.06,586.84,0.28137085]
["bitfinex-derivatives","BNBF0:USTF0",1743708931613,1.139,587.06,586.85,0.28134317]
["bitfinex-derivatives","BNBF0:USTF0",1743708931812,1.139,587.06,586.89,1.27224273]
["bitfinex-derivatives","BNBF0:USTF0",1743708932017,1.139,587.06,586.9,0.28134317]
["bitfinex-derivatives","BNBF0:USTF0",1743708934622,1.139,587.06,586.93,1.27224273]
["bitfinex-derivatives","BNBF0:USTF0",1743708934819,1.139,587.06,586.94,0.28130926]
["bitfinex-derivatives","BNBF0:USTF0",1743708937022,1.139,587.06,586.95,0.28130926]
["bitfinex-derivatives","BNBF0:USTF0",1743708937321,1.139,587.06,586.96,0.28130926]
["bitfinex-derivatives","BNBF0:USTF0",1743708937522,1.139,587.06,586.84,0.28130926]
["bitfinex-derivatives","BNBF0:USTF0",1743708937722,1.139,587.06,586.85,0.62211185]
["bitfinex-derivatives","BNBF0:USTF0",1743708937921,1.139,587.06,586.86,0.62210604]
["bitfinex-derivatives","BNBF0:USTF0",1743708938116,1.139,587.06,586.87,0.62210023]
["bitfinex-derivatives","BNBF0:USTF0",1743708938315,1.139,587.06,586.88,0.62209442]
["bitfinex-derivatives","BNBF0:USTF0",1743708938515,1.139,587.06,586.89,0.62208862]
["bitfinex-derivatives","BNBF0:USTF0",1743708938722,1.139,587.06,586.9,0.62208281]
["bitfinex-derivatives","BNBF0:USTF0",1743708938922,1.139,587.06,586.91,0.28130926]
["bitfinex-derivatives","BNBF0:USTF0",1743708940515,1.139,587.06,586.9,0.34077355]
["bitfinex-derivatives","BNBF0:USTF0",1743708940721,1.139,587.06,586.91,0.28138482]
["bitfinex-derivatives","BNBF0:USTF0",1743708945130,1.139,587.06,586.92,0.28138686]
["bitfinex-derivatives","BNBF0:USTF0",1743708945323,1.139,587.06,586.9,0.34077355]
["bitfinex-derivatives","BNBF0:USTF0",1743708945324,1.139,587.06,586.91,0.28138686]
["bitfinex-derivatives","BNBF0:USTF0",1743708945529,1.139,587.06,586.92,0.28138686]
["bitfinex-derivatives","BNBF0:USTF0",1743708945742,1.139,587.06,586.91,0.28138686]
["bitfinex-derivatives","BNBF0:USTF0",1743708945931,1.139,587.06,586.92,0.28138686]
["bitfinex-derivatives","BNBF0:USTF0",1743708946125,1.139,587.06,586.91,0.28138686]
["bitfinex-derivatives","BNBF0:USTF0",1743708946329,1.139,587.06,586.92,0.28138686]
["bitfinex-derivatives","BNBF0:USTF0",1743708946632,1.139,587.06,586.93,0.28138686]
["bitfinex-derivatives","BNBF0:USTF0",1743708946831,1.139,587.06,586.94,0.28138686]
["bitfinex-derivatives","BNBF0:USTF0",1743708947033,1.139,587.06,586.9,0.34077355]
["bitfinex-derivatives","BNBF0:USTF0",1743708947233,1.139,587.06,586.91,0.28138997]
["bitfinex-derivatives","BNBF0:USTF0",1743708947729,0.823,587.09,586.9,0.34077355]
["bitfinex-derivatives","BNBF0:USTF0",1743708951434,0.823,587.09,586.91,0.28139177]
["bitfinex-derivatives","BNBF0:USTF0",1743708952430,0.823,587.09,586.9,0.34077355]
["bitfinex-derivatives","BNBF0:USTF0",1743708952634,0.823,587.09,586.91,0.28139151]
["bitfinex-derivatives","BNBF0:USTF0",1743708954035,0.823,587.09,586.92,0.28134307]
["bitfinex-derivatives","BNBF0:USTF0",1743708954538,0.823,587.09,586.93,0.28134307]
["bitfinex-derivatives","BNBF0:USTF0",1743708954738,0.823,587.09,586.9,0.34077355]
["bitfinex-derivatives","BNBF0:USTF0",1743708954739,0.823,587.09,586.94,0.28134307]
["bitfinex-derivatives","BNBF0:USTF0",1743708954938,0.823,587.09,586.95,0.28134307]
["bitfinex-derivatives","BNBF0:USTF0",1743708955134,0.823,587.09,586.91,0.28134307]
["bitfinex-derivatives","BNBF0:USTF0",1743708955340,0.823,587.09,586.92,0.28134307]
["bitfinex-derivatives","BNBF0:USTF0",1743708955538,0.823,587.09,586.91,0.28134307]
["bitfinex-derivatives","BNBF0:USTF0",1743708955738,0.823,587.09,586.9,0.34077355]
["bitfinex-derivatives","BNBF0:USTF0",1743708955739,0.823,587.09,586.92,0.28134307]
["bitfinex-derivatives","BNBF0:USTF0",1743708955934,0.823,587.09,586.99,1.27224273]
["bitfinex-derivatives","BNBF0:USTF0",1743708956138,0.823,587.09,587.0,0.28134307]
["bitfinex-derivatives","BNBF0:USTF0",1743708957143,0.823,587.09,587.01,0.281326]
["bitfinex-derivatives","BNBF0:USTF0",1743708957343,0.823,587.09,587.0,0.281326]
["bitfinex-derivatives","BNBF0:USTF0",1743708957644,0.823,587.09,587.01,0.281326]
["bitfinex-derivatives","BNBF0:USTF0",1743708957943,0.823,587.09,587.02,0.281326]
["bitfinex-derivatives","BNBF0:USTF0",1743708958142,0.823,587.09,587.0,0.281326]
["bitfinex-derivatives","BNBF0:USTF0",1743708958345,0.823,587.09,586.97,1.27224273]
["bitfinex-derivatives","BNBF0:USTF0",1743708960843,0.823,587.09,586.9,0.34077355]
["bitfinex-derivatives","BNBF0:USTF0",1743708961039,0.823,587.09,586.91,0.28131808]
["bitfinex-derivatives","BNBF0:USTF0",1743708961444,0.823,587.09,586.92,0.28131782]
["bitfinex-derivatives","BNBF0:USTF0",1743708961640,0.823,587.09,586.93,0.28131782]
["bitfinex-derivatives","BNBF0:USTF0",1743708961844,0.823,587.09,586.94,0.28131782]
["bitfinex-derivatives","BNBF0:USTF0",1743708962144,0.823,587.09,586.9,0.34077355]
["bitfinex-derivatives","BNBF0:USTF0",1743708962145,0.823,587.09,586.95,0.28131782]
["bitfinex-derivatives","BNBF0:USTF0",1743708962338,0.823,587.09,586.96,0.34073872]
["bitfinex-derivatives","BNBF0:USTF0",1743708962544,0.823,587.09,586.97,0.28131782]
["bitfinex-derivatives","BNBF0:USTF0",1743708962740,0.823,587.09,586.98,0.34072711]
["bitfinex-derivatives","BNBF0:USTF0",1743708962939,0.823,587.09,586.99,0.28131782]
["bitfinex-derivatives","BNBF0:USTF0",1743708963139,0.823,587.09,586.98,0.34072711]
["bitfinex-derivatives","BNBF0:USTF0",1743708963346,0.823,587.09,586.99,0.28128494]
["bitfinex-derivatives","BNBF0:USTF0",1743708963943,0.823,587.09,586.98,0.34072711]
["bitfinex-derivatives","BNBF0:USTF0",1743708964541,0.823,587.09,586.99,0.28129004]
["bitfinex-derivatives","BNBF0:USTF0",1743708965046,0.823,587.09,586.98,0.34072711]
["bitfinex-derivatives","BNBF0:USTF0",1743708965447,0.823,587.09,586.99,0.28128649]
["bitfinex-derivatives","BNBF0:USTF0",1743708965846,0.823,587.09,586.98,0.34072711]
["bitfinex-derivatives","BNBF0:USTF0",1743708966044,0.823,587.09,586.99,0.28128904]
["bitfinex-derivatives","BNBF0:USTF0",1743708966644,0.823,587.09,586.98,0.34072711]
["bitfinex-derivatives","BNBF0:USTF0",1743708967246,0.823,587.09,586.99,0.2812888]
["bitfinex-derivatives","BNBF0:USTF0",1743708967949,0.823,587.09,586.98,0.34072711]
["bitfinex-derivatives","BNBF0:USTF0",1743708968149,0.823,587.09,586.99,0.28130586]
["bitfinex-derivatives","BNBF0:USTF0",1743708973655,0.823,587.09,587.04,1.27224273]
["bitfinex-derivatives","BNBF0:USTF0",1743708973852,0.823,587.09,587.05,0.28130586]
["bitfinex-derivatives","BNBF0:USTF0",1743708974546,1.231,587.3,587.05,0.28130586]
["bitfinex-derivatives","BNBF0:USTF0",1743708974949,1.231,587.3,587.04,1.27224273]
["bitfinex-derivatives","BNBF0:USTF0",1743708975852,1.231,587.3,587.07,1.27224273]
["bitfinex-derivatives","BNBF0:USTF0",1743708978458,1.231,587.3,586.98,0.34072711]
["bitfinex-derivatives","BNBF0:USTF0",1743708979057,1.231,587.3,586.99,0.28130748]
["bitfinex-derivatives","BNBF0:USTF0",1743708980657,1.231,587.3,586.98,0.34072711]
["bitfinex-derivatives","BNBF0:USTF0",1743708981261,2.787,587.3,586.98,0.34072711]
["bitfinex-derivatives","BNBF0:USTF0",1743708981665,2.787,587.3,586.99,0.28128739]
["bitfinex-derivatives","BNBF0:USTF0",1743708981959,2.787,587.3,586.98,0.34072711]
["bitfinex-derivatives","BNBF0:USTF0",1743708982163,2.787,587.3,586.99,0.28125436]
["bitfinex-derivatives","BNBF0:USTF0",1743708982960,2.787,587.3,587.05,1.27224273]
["bitfinex-derivatives","BNBF0:USTF0",1743708983264,2.787,587.3,587.06,0.28125436]
["bitfinex-derivatives","BNBF0:USTF0",1743708983660,2.787,587.3,587.06,0.62193503]
["bitfinex-derivatives","BNBF0:USTF0",1743708983963,2.787,587.3,587.07,0.28125436]
["bitfinex-derivatives","BNBF0:USTF0",1743708985362,2.787,587.3,587.08,0.34066907]
["bitfinex-derivatives","BNBF0:USTF0",1743708985560,2.787,587.3,587.09,0.28125436]
["bitfinex-derivatives","BNBF0:USTF0",1743708985764,2.787,587.3,587.16,1.27224273]
["bitfinex-derivatives","BNBF0:USTF0",1743708985965,2.787,587.3,587.17,0.28125436]
["bitfinex-derivatives","BNBF0:USTF0",1743708986565,2.787,587.3,587.18,0.281197]
["bitfinex-derivatives","BNBF0:USTF0",1743708986768,2.787,587.3,587.19,0.281197]
["bitfinex-derivatives","BNBF0:USTF0",1743708986968,2.787,587.3,587.17,0.281197]
["bitfinex-derivatives","BNBF0:USTF0",1743708987268,2.787,587.3,587.18,0.281197]
["bitfinex-derivatives","BNBF0:USTF0",1743708987563,2.787,587.3,587.19,0.281197]
["bitfinex-derivatives","BNBF0:USTF0",1743708987764,2.787,587.3,587.17,0.281197]
["bitfinex-derivatives","BNBF0:USTF0",1743708987968,2.787,587.3,587.18,0.281197]
["bitfinex-derivatives","BNBF0:USTF0",1743708988267,2.787,587.3,587.16,1.27224273]
["bitfinex-derivatives","BNBF0:USTF0",1743708988268,2.787,587.3,587.23,1.27224273]
["bitfinex-derivatives","BNBF0:USTF0",1743708988463,2.787,587.3,587.24,0.281197]
["bitfinex-derivatives","BNBF0:USTF0",1743708990371,2.787,587.3,587.25,1.27224273]
["bitfinex-derivatives","BNBF0:USTF0",1743708990670,2.787,587.3,587.26,0.281197]
["bitfinex-derivatives","BNBF0:USTF0",1743708991262,1.556,587.3,587.25,1.27224273]
["bitfinex-derivatives","BNBF0:USTF0",1743708991670,1.556,587.3,587.26,0.28119821]
["bitfinex-derivatives","BNBF0:USTF0",1743708992971,1.556,587.3,587.27,0.28119821]
["bitfinex-derivatives","BNBF0:USTF0",1743708993171,1.556,587.3,587.21,0.28119821]
["bitfinex-derivatives","BNBF0:USTF0",1743708993371,1.556,587.3,587.22,0.28119821]
["bitfinex-derivatives","BNBF0:USTF0",1743708993571,1.556,587.3,587.2,1.27224273]
["bitfinex-derivatives","BNBF0:USTF0",1743708993572,1.556,587.3,587.23,0.28119821]
["bitfinex-derivatives","BNBF0:USTF0",1743708993872,1.556,587.3,587.24,0.28119821]
["bitfinex-derivatives","BNBF0:USTF0",1743708994068,1.556,587.3,587.25,0.28119821]
["bitfinex-derivatives","BNBF0:USTF0",1743708994373,1.556,587.3,587.2,1.27224273]
["bitfinex-derivatives","BNBF0:USTF0",1743708994575,1.556,587.3,587.21,0.28121035]
["bitfinex-derivatives","BNBF0:USTF0",1743708995864,1.556,587.3,587.2,1.27224273]
["bitfinex-derivatives","BNBF0:USTF0",1743708996171,1.556,587.3,587.21,0.28121096]
["bitfinex-derivatives","BNBF0:USTF0",1743708996768,1.556,587.3,587.22,0.28121096]
["bitfinex-derivatives","BNBF0:USTF0",1743708996972,1.556,587.3,587.2,0.28121096]
["bitfinex-derivatives","BNBF0:USTF0",1743708997272,1.556,587.3,587.21,0.28121096]
["bitfinex-derivatives","BNBF0:USTF0",1743708997475,1.556,587.3,587.2,0.28121096]
["bitfinex-derivatives","BNBF0:USTF0",1743708997674,1.556,587.3,587.21,0.28121096]
["bitfinex-derivatives","BNBF0:USTF0",1743708997867,1.556,587.3,587.22,0.28121096]
["bitfinex-derivatives","BNBF0:USTF0",1743708998070,1.556,587.3,587.23,0.28121096]
["bitfinex-derivatives","BNBF0:USTF0",1743708998272,1.556,587.3,587.2,0.28121096]
["bitfinex-derivatives","BNBF0:USTF0",1743708998581,1.556,587.3,587.21,0.28121096]
["bitfinex-derivatives","BNBF0:USTF0",1743708998769,1.556,587.3,587.17,0.28121096]
["bitfinex-derivatives","BNBF0:USTF0",1743708998974,1.556,587.3,587.16,1.27224273]
["bitfinex-derivatives","BNBF0:USTF0",1743708999174,1.556,587.3,587.17,0.28121267]
["bitfinex-derivatives","BNBF0:USTF0",1743709000972,1.556,587.3,587.11,0.28121267]
["bitfinex-derivatives","BNBF0:USTF0",1743709001169,1.556,587.3,587.1,1.61290019]
["bitfinex-derivatives","BNBF0:USTF0",1743709001369,1.556,587.3,587.11,0.28126535]
["bitfinex-derivatives","BNBF0:USTF0",1743709002977,1.556,587.3,587.12,1.27224273]
["bitfinex-derivatives","BNBF0:USTF0",1743709003186,1.556,587.3,587.13,0.28126535]
["bitfinex-derivatives","BNBF0:USTF0",1743709003782,1.556,587.3,587.12,1.27224273]
["bitfinex-derivatives","BNBF0:USTF0",1743709003984,1.556,587.3,587.13,0.28126488]
["bitfinex-derivatives","BNBF0:USTF0",1743709004680,1.556,587.3,587.2,1.27224273]
["bitfinex-derivatives","BNBF0:USTF0",1743709004883,1.556,587.3,587.21,0.28126488]
["bitfinex-derivatives","BNBF0:USTF0",1743709008288,1.556,587.3,587.2,1.27224273]
["bitfinex-derivatives","BNBF0:USTF0",1743709008485,1.556,587.3,587.21,0.28126303]
["bitfinex-derivatives","BNBF0:USTF0",1743709009786,1.556,587.3,587.2,1.27224273]
["bitfinex-derivatives","BNBF0:USTF0",1743709009987,1.556,587.3,587.21,0.28126615]
["bitfinex-derivatives","BNBF0:USTF0",1743709010187,1.556,587.3,587.21,1.55350888]
["bitfinex-derivatives","BNBF0:USTF0",1743709010387,1.556,587.3,587.22,0.28126615]
["bitfinex-derivatives","BNBF0:USTF0",1743709010784,1.556,587.3,587.21,1.27224273]
["bitfinex-derivatives","BNBF0:USTF0",1743709011484,1.243,587.49,587.21,1.27224273]
["bitfinex-derivatives","BNBF0:USTF0",1743709012590,1.243,587.49,587.13,1.27224273]
["bitfinex-derivatives","BNBF0:USTF0",1743709014491,1.52,587.48,587.13,1.27224273]
["bitfinex-derivatives","BNBF0:USTF0",1743709014891,1.52,587.48,587.1,0.34065746]
["bitfinex-derivatives","BNBF0:USTF0",1743709016893,1.47644347,587.47,587.1,0.34065746]
["bitfinex-derivatives","BNBF0:USTF0",1743709017094,1.52,587.48,587.1,0.34065746]
["bitfinex-derivatives","BNBF0:USTF0",1743709017895,1.47640477,587.47,587.1,0.34065746]
["bitfinex-derivatives","BNBF0:USTF0",1743709018096,1.52,587.48,587.1,0.34065746]
["bitfinex-derivatives","BNBF0:USTF0",1743709018294,1.47631863,587.47,587.1,0.34065746]
["bitfinex-derivatives","BNBF0:USTF0",1743709018598,1.47631863,587.46,587.1,0.34065746]
["bitfinex-derivatives","BNBF0:USTF0",1743709018802,1.52,587.48,587.1,0.34065746]
["bitfinex-derivatives","BNBF0:USTF0",1743709018996,1.47619377,587.47,587.1,0.34065746]
["bitfinex-derivatives","BNBF0:USTF0",1743709019197,1.47619377,587.46,586.95,1.27224273]
["bitfinex-derivatives","BNBF0:USTF0",1743709019396,1.47619377,587.45,586.95,1.27224273]
["bitfinex-derivatives","BNBF0:USTF0",1743709019594,1.47619377,587.44,586.95,1.27224273]
["bitfinex-derivatives","BNBF0:USTF0",1743709019792,1.47619377,587.43,586.95,1.27224273]
["bitfinex-derivatives","BNBF0:USTF0",1743709020000,1.47619377,587.42,586.94,1.27224273]
["bitfinex-derivatives","BNBF0:USTF0",1743709020298,2.99709559,587.48,586.94,1.27224273]
["bitfinex-derivatives","BNBF0:USTF0",1743709020499,1.47642762,587.47,586.94,1.27224273]
["bitfinex-derivatives","BNBF0:USTF0",1743709020702,1.47642762,587.46,586.94,1.27224273]
["bitfinex-derivatives","BNBF0:USTF0",1743709020891,1.47642762,587.45,586.94,1.27224273]
["bitfinex-derivatives","BNBF0:USTF0",1743709021093,1.47642762,587.44,586.94,1.27224273]
["bitfinex-derivatives","BNBF0:USTF0",1743709021296,1.47642762,587.43,586.94,1.27224273]
["bitfinex-derivatives","BNBF0:USTF0",1743709021493,0.29628494,587.47,586.94,1.27224273]
["bitfinex-derivatives","BNBF0:USTF0",1743709021692,1.47599723,587.46,586.94,1.27224273]
["bitfinex-derivatives","BNBF0:USTF0",1743709021896,1.47599723,587.46,586.44,2.59749557]
["bitfinex-derivatives","BNBF0:USTF0",1743709021897,1.47599723,587.45,586.8,1.27224273]
["bitfinex-derivatives","BNBF0:USTF0",1743709022097,1.47599723,587.44,586.81,0.28137311]
["bitfinex-derivatives","BNBF0:USTF0",1743709022300,1.4757325,587.46,586.81,0.28137311]
["bitfinex-derivatives","BNBF0:USTF0",1743709022599,0.29628494,587.47,586.81,0.62219893]
["bitfinex-derivatives","BNBF0:USTF0",1743709022795,0.29628494,587.47,586.82,0.62219312]
["bitfinex-derivatives","BNBF0:USTF0",1743709022996,1.273,587.46,586.83,0.62218731]
["bitfinex-derivatives","BNBF0:USTF0",1743709023194,1.273,587.46,586.84,0.6221815]
["bitfinex-derivatives","BNBF0:USTF0",1743709023396,1.273,587.46,586.85,0.6221757]
["bitfinex-derivatives","BNBF0:USTF0",1743709023594,1.273,587.46,586.86,0.62216989]
["bitfinex-derivatives","BNBF0:USTF0",1743709023792,1.273,587.46,586.87,0.28137311]
["bitfinex-derivatives","BNBF0:USTF0",1743709026499,1.184,587.45,586.93,0.28137311]
["bitfinex-derivatives","BNBF0:USTF0",1743709028100,1.184,587.45,586.94,0.28130268]
["bitfinex-derivatives","BNBF0:USTF0",1743709028398,1.184,587.45,586.95,0.28130268]
["bitfinex-derivatives","BNBF0:USTF0",1743709028598,1.184,587.45,586.96,0.28130268]
["bitfinex-derivatives","BNBF0:USTF0",1743709028799,1.184,587.45,586.97,0.28130268]
["bitfinex-derivatives","BNBF0:USTF0",1743709029094,1.184,587.45,586.98,0.28130268]
["bitfinex-derivatives","BNBF0:USTF0",1743709029299,1.184,587.45,586.93,0.28130268]
["bitfinex-derivatives","BNBF0:USTF0",1743709029499,1.184,587.45,586.95,1.27224273]
["bitfinex-derivatives","BNBF0:USTF0",1743709029694,1.184,587.45,586.96,0.28130268]
["bitfinex-derivatives","BNBF0:USTF0",1743709032194,1.184,587.45,586.96,1.55354541]
["bitfinex-derivatives","BNBF0:USTF0",1743709032394,1.184,587.45,586.97,0.28130268]
["bitfinex-derivatives","BNBF0:USTF0",1743709032998,1.184,587.45,586.96,1.27224273]
["bitfinex-derivatives","BNBF0:USTF0",1743709033903,1.184,587.45,586.86,0.34079678]
["bitfinex-derivatives","BNBF0:USTF0",1743709033904,1.184,587.45,586.87,1.27224273]
["bitfinex-derivatives","BNBF0:USTF0",1743709034099,1.184,587.45,586.88,0.28136006]
["bitfinex-derivatives","BNBF0:USTF0",1743709036410,1.184,587.45,586.89,0.28136006]
["bitfinex-derivatives","BNBF0:USTF0",1743709036610,1.184,587.45,586.87,0.28136006]
["bitfinex-derivatives","BNBF0:USTF0",1743709036810,1.184,587.45,586.88,0.28136006]
["bitfinex-derivatives","BNBF0:USTF0",1743709037005,1.184,587.45,586.87,0.28136006]
["bitfinex-derivatives","BNBF0:USTF0",1743709037310,1.184,587.45,586.88,0.28136006]
["bitfinex-derivatives","BNBF0:USTF0",1743709037510,1.184,587.45,586.87,0.28136006]
["bitfinex-derivatives","BNBF0:USTF0",1743709037708,1.184,587.45,586.88,0.28136006]
["bitfinex-derivatives","BNBF0:USTF0",1743709037907,1.184,587.45,586.89,0.28136006]
["bitfinex-derivatives","BNBF0:USTF0",1743709038113,2.484,587.45,586.9,0.28136006]
["bitfinex-derivatives","BNBF0:USTF0",1743709038415,2.484,587.45,586.91,0.28136006]
["bitfinex-derivatives","BNBF0:USTF0",1743709038618,2.484,587.45,586.87,0.28136006]
["bitfinex-derivatives","BNBF0:USTF0",1743709038818,2.484,587.45,586.88,0.28136006]
["bitfinex-derivatives","BNBF0:USTF0",1743709039008,2.484,587.45,586.87,0.28136006]
["bitfinex-derivatives","BNBF0:USTF0",1743709039218,2.484,587.45,586.88,0.28136006]
["bitfinex-derivatives","BNBF0:USTF0",1743709039408,2.484,587.45,586.89,0.28136006]
["bitfinex-derivatives","BNBF0:USTF0",1743709039608,2.484,587.45,586.9,0.28136006]
["bitfinex-derivatives","BNBF0:USTF0",1743709039813,2.484,587.45,586.91,0.28136006]
["bitfinex-derivatives","BNBF0:USTF0",1743709040014,2.484,587.45,586.87,0.28136006]
["bitfinex-derivatives","BNBF0:USTF0",1743709040310,2.484,587.45,586.86,0.34079678]
["bitfinex-derivatives","BNBF0:USTF0",1743709040514,2.484,587.45,586.87,0.28134355]
["bitfinex-derivatives","BNBF0:USTF0",1743709041409,2.484,587.45,586.88,0.34078516]
["bitfinex-derivatives","BNBF0:USTF0",1743709041623,2.484,587.45,586.95,1.27224273]
["bitfinex-derivatives","BNBF0:USTF0",1743709041815,2.484,587.45,586.96,0.28130032]
["bitfinex-derivatives","BNBF0:USTF0",1743709042719,3.356,587.45,586.96,0.28130032]
["bitfinex-derivatives","BNBF0:USTF0",1743709044527,3.356,587.45,587.1,1.27224273]
["bitfinex-derivatives","BNBF0:USTF0",1743709044824,4.705,587.45,587.1,1.27224273]
["bitfinex-derivatives","BNBF0:USTF0",1743709047422,4.705,587.45,587.09,1.27224273]
["bitfinex-derivatives","BNBF0:USTF0",1743709047919,4.705,587.45,587.1,0.28123798]
["bitfinex-derivatives","BNBF0:USTF0",1743709048322,4.705,587.45,587.09,1.27224273]
["bitfinex-derivatives","BNBF0:USTF0",1743709048722,4.705,587.45,587.1,0.28125187]
["bitfinex-derivatives","BNBF0:USTF0",1743709050326,4.705,587.45,587.07,0.28125187]
["bitfinex-derivatives","BNBF0:USTF0",1743709050524,4.705,587.45,587.08,0.62192094]
["bitfinex-derivatives","BNBF0:USTF0",1743709050723,4.705,587.45,587.09,0.28125187]
["bitfinex-derivatives","BNBF0:USTF0",1743709051225,4.705,587.45,587.08,0.34066907]
["bitfinex-derivatives","BNBF0:USTF0",1743709051425,4.705,587.45,587.09,0.28120046]
["bitfinex-derivatives","BNBF0:USTF0",1743709052621,4.705,587.45,587.22,1.27224273]
["bitfinex-derivatives","BNBF0:USTF0",1743709053023,3.521,587.45,587.23,0.28120265]
["bitfinex-derivatives","BNBF0:USTF0",1743709055329,3.521,587.45,587.14,0.28120265]
["bitfinex-derivatives","BNBF0:USTF0",1743709055532,3.521,587.45,587.13,1.27224273]
["bitfinex-derivatives","BNBF0:USTF0",1743709055923,4.452,587.45,587.13,1.27224273]
["bitfinex-derivatives","BNBF0:USTF0",1743709057330,4.452,587.45,587.08,0.34066907]
["bitfinex-derivatives","BNBF0:USTF0",1743709058429,4.452,587.45,587.09,0.2812647]
["bitfinex-derivatives","BNBF0:USTF0",1743709058829,4.452,587.45,587.08,0.34066907]
["bitfinex-derivatives","BNBF0:USTF0",1743709059128,4.452,587.45,587.09,0.28126313]
["bitfinex-derivatives","BNBF0:USTF0",1743709060829,4.452,587.45,587.1,0.28124057]
["bitfinex-derivatives","BNBF0:USTF0",1743709061030,4.452,587.45,587.09,0.28124057]
["bitfinex-derivatives","BNBF0:USTF0",1743709061325,4.452,587.45,587.1,0.28124057]
["bitfinex-derivatives","BNBF0:USTF0",1743709061530,4.452,587.45,587.09,0.28124057]
["bitfinex-derivatives","BNBF0:USTF0",1743709068634,4.452,587.45,587.1,0.28123809]
["bitfinex-derivatives","BNBF0:USTF0",1743709068934,4.452,587.45,587.11,0.28123809]
["bitfinex-derivatives","BNBF0:USTF0",1743709069137,4.452,587.45,587.09,0.28123809]
["bitfinex-derivatives","BNBF0:USTF0",1743709069337,4.452,587.45,587.1,0.28123809]
["bitfinex-derivatives","BNBF0:USTF0",1743709069533,4.452,587.45,587.08,1.6129118]
["bitfinex-derivatives","BNBF0:USTF0",1743709069534,4.452,587.45,587.09,0.28123809]
["bitfinex-derivatives","BNBF0:USTF0",1743709070339,4.452,587.45,587.08,1.6129118]
["bitfinex-derivatives","BNBF0:USTF0",1743709070541,4.452,587.45,587.09,1.27224273]
["bitfinex-derivatives","BNBF0:USTF0",1743709072037,1.47589161,587.44,587.09,1.27224273]
["bitfinex-derivatives","BNBF0:USTF0",1743709072241,1.47573387,587.43,587.09,1.27224273]
["bitfinex-derivatives","BNBF0:USTF0",1743709072443,0.931,587.45,587.09,1.27224273]
["bitfinex-derivatives","BNBF0:USTF0",1743709072744,1.47553177,587.44,587.08,0.34066907]
["bitfinex-derivatives","BNBF0:USTF0",1743709072937,0.931,587.45,587.08,0.34066907]
["bitfinex-derivatives","BNBF0:USTF0",1743709073138,1.47551459,587.44,587.08,0.34066907]
["bitfinex-derivatives","BNBF0:USTF0",1743709073443,1.47551459,587.43,587.08,0.34066907]
["bitfinex-derivatives","BNBF0:USTF0",1743709073643,0.931,587.45,587.08,0.34066907]
["bitfinex-derivatives","BNBF0:USTF0",1743709073842,1.47549434,587.44,587.08,0.34066907]
["bitfinex-derivatives","BNBF0:USTF0",1743709074044,1.47549434,587.43,587.08,0.34066907]
["bitfinex-derivatives","BNBF0:USTF0",1743709074243,0.931,587.45,587.08,0.34066907]
["bitfinex-derivatives","BNBF0:USTF0",1743709074445,1.47536778,587.44,587.08,0.34066907]
["bitfinex-derivatives","BNBF0:USTF0",1743709074746,1.47536778,587.43,587.08,0.34066907]
["bitfinex-derivatives","BNBF0:USTF0",1743709074943,1.47550427,587.42,587.08,0.34066907]
["bitfinex-derivatives","BNBF0:USTF0",1743709075139,0.827,587.42,587.08,0.34066907]
["bitfinex-derivatives","BNBF0:USTF0",1743709075341,0.962,587.41,587.08,0.34066907]
["bitfinex-derivatives","BNBF0:USTF0",1743709075745,1.104,587.4,587.08,0.34066907]
["bitfinex-derivatives","BNBF0:USTF0",1743709079545,1.104,587.4,586.9,1.27224273]
["bitfinex-derivatives","BNBF0:USTF0",1743709079741,1.104,587.4,586.91,0.28138569]
["bitfinex-derivatives","BNBF0:USTF0",1743709079942,1.47574609,587.39,586.91,0.28138569]
["bitfinex-derivatives","BNBF0:USTF0",1743709080244,1.104,587.4,586.91,0.28138569]
["bitfinex-derivatives","BNBF0:USTF0",1743709081242,1.104,587.4,586.92,0.28138569]
["bitfinex-derivatives","BNBF0:USTF0",1743709081448,1.104,587.4,586.86,1.27224273]
["bitfinex-derivatives","BNBF0:USTF0",1743709081449,1.47555096,587.39,586.86,1.27224273]
["bitfinex-derivatives","BNBF0:USTF0",1743709081648,1.104,587.4,586.87,0.28139068]
["bitfinex-derivatives","BNBF0:USTF0",1743709082044,1.104,587.4,586.86,1.27224273]
["bitfinex-derivatives","BNBF0:USTF0",1743709082249,1.104,587.4,586.87,0.2813887]
["bitfinex-derivatives","BNBF0:USTF0",1743709083148,1.47445268,587.39,586.79,1.27224273]
["bitfinex-derivatives","BNBF0:USTF0",1743709083341,1.47445268,587.38,586.8,0.2814068]
["bitfinex-derivatives","BNBF0:USTF0",1743709083548,1.47445268,587.37,586.8,0.2814068]
["bitfinex-derivatives","BNBF0:USTF0",1743709083749,1.104,587.4,586.8,0.2814068]
["bitfinex-derivatives","BNBF0:USTF0",1743709083945,1.47422091,587.39,586.8,0.2814068]
["bitfinex-derivatives","BNBF0:USTF0",1743709084144,1.104,587.4,586.8,0.2814068]
["bitfinex-derivatives","BNBF0:USTF0",1743709085951,1.104,587.4,586.81,0.2814068]
["bitfinex-derivatives","BNBF0:USTF0",1743709086151,1.104,587.4,586.67,0.2814068]
["bitfinex-derivatives","BNBF0:USTF0",1743709086454,1.104,587.4,586.68,0.62230814]
["bitfinex-derivatives","BNBF0:USTF0",1743709086655,1.104,587.4,586.69,0.2814068]
["bitfinex-derivatives","BNBF0:USTF0",1743709086954,1.104,587.4,586.7,0.28138401]
["bitfinex-derivatives","BNBF0:USTF0",1743709087151,1.104,587.4,586.71,0.34088391]
["bitfinex-derivatives","BNBF0:USTF0",1743709087455,1.104,587.4,586.72,0.28138401]
["bitfinex-derivatives","BNBF0:USTF0",1743709087754,1.104,587.4,586.73,0.34087229]
["bitfinex-derivatives","BNBF0:USTF0",1743709088056,1.104,587.4,586.74,0.28138401]
["bitfinex-derivatives","BNBF0:USTF0",1743709088250,0.877,587.39,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1743709088450,0.877,587.39,586.76,0.28138401]
["bitfinex-derivatives","BNBF0:USTF0",1743709088655,0.877,587.39,586.77,0.34084905]
["bitfinex-derivatives","BNBF0:USTF0",1743709088958,0.877,587.39,586.78,0.28138401]
["bitfinex-derivatives","BNBF0:USTF0",1743709089256,0.877,587.39,586.79,0.34083743]
["bitfinex-derivatives","BNBF0:USTF0",1743709089554,0.877,587.39,586.8,0.28138401]
["bitfinex-derivatives","BNBF0:USTF0",1743709091053,1.063,587.38,586.8,0.28138401]
["bitfinex-derivatives","BNBF0:USTF0",1743709092553,0.841,587.37,586.8,0.28138401]
["bitfinex-derivatives","BNBF0:USTF0",1743709092950,0.841,587.37,586.81,0.28137947]
["bitfinex-derivatives","BNBF0:USTF0",1743709093151,0.841,587.37,586.82,0.28137947]
["bitfinex-derivatives","BNBF0:USTF0",1743709093350,0.841,587.37,586.83,0.28137947]
["bitfinex-derivatives","BNBF0:USTF0",1743709093551,0.841,587.37,586.8,0.28137947]
["bitfinex-derivatives","BNBF0:USTF0",1743709093758,0.841,587.37,586.81,0.28137947]
["bitfinex-derivatives","BNBF0:USTF0",1743709093951,0.841,587.37,586.82,0.28137947]
["bitfinex-derivatives","BNBF0:USTF0",1743709094154,0.841,587.37,586.83,0.28137947]
["bitfinex-derivatives","BNBF0:USTF0",1743709094354,0.841,587.37,586.79,0.34083743]
["bitfinex-derivatives","BNBF0:USTF0",1743709094555,0.841,587.37,586.8,0.28136981]
["bitfinex-derivatives","BNBF0:USTF0",1743709095860,0.841,587.37,586.79,0.34083743]
["bitfinex-derivatives","BNBF0:USTF0",1743709096058,1.47308309,587.36,586.79,0.34083743]
["bitfinex-derivatives","BNBF0:USTF0",1743709096458,1.47308309,587.35,586.79,0.34083743]
["bitfinex-derivatives","BNBF0:USTF0",1743709096654,1.47308309,587.36,586.79,0.34083743]
["bitfinex-derivatives","BNBF0:USTF0",1743709096853,0.29635938,587.34,586.79,0.34083743]
["bitfinex-derivatives","BNBF0:USTF0",1743709097058,1.47308309,587.33,586.79,0.34083743]
["bitfinex-derivatives","BNBF0:USTF0",1743709097455,1.47308309,587.32,586.79,0.34083743]
["bitfinex-derivatives","BNBF0:USTF0",1743709097659,1.47308309,587.31,586.79,0.34083743]
["bitfinex-derivatives","BNBF0:USTF0",1743709097959,1.47308309,587.33,586.79,0.34083743]
["bitfinex-derivatives","BNBF0:USTF0",1743709098155,1.47308309,587.32,586.79,0.34083743]
["bitfinex-derivatives","BNBF0:USTF0",1743709098358,0.843,587.3,586.79,0.34083743]
["bitfinex-derivatives","BNBF0:USTF0",1743709098759,0.29639598,587.29,586.79,0.34083743]
["bitfinex-derivatives","BNBF0:USTF0",1743709100462,1.006,587.28,586.79,0.34083743]
["bitfinex-derivatives","BNBF0:USTF0",1743709101860,0.29641618,587.27,586.79,0.34083743]
["bitfinex-derivatives","BNBF0:USTF0",1743709104661,1.006,587.28,586.79,0.34083743]
["bitfinex-derivatives","BNBF0:USTF0",1743709104862,0.29641491,587.26,586.79,0.34083743]
["bitfinex-derivatives","BNBF0:USTF0",1743709110265,0.943,587.25,586.79,0.34083743]
["bitfinex-derivatives","BNBF0:USTF0",1743709111766,1.46900492,587.24,586.79,0.34083743]
["bitfinex-derivatives","BNBF0:USTF0",1743709111967,1.46900492,587.23,586.79,0.34083743]
["bitfinex-derivatives","BNBF0:USTF0",1743709112165,1.46900492,587.22,586.79,0.34083743]
["bitfinex-derivatives","BNBF0:USTF0",1743709112366,1.46900492,587.21,586.79,0.34083743]
["bitfinex-derivatives","BNBF0:USTF0",1743709112560,1.46900492,587.2,586.51,1.27224273]
["bitfinex-derivatives","BNBF0:USTF0",1743709112764,1.46900492,587.19,586.51,1.27224273]
["bitfinex-derivatives","BNBF0:USTF0",1743709113067,1.46900492,587.18,586.51,1.27224273]
["bitfinex-derivatives","BNBF0:USTF0",1743709113267,1.46900492,587.17,586.51,1.27224273]
["bitfinex-derivatives","BNBF0:USTF0",1743709113465,1.46900492,587.16,586.33,1.27224273]
["bitfinex-derivatives","BNBF0:USTF0",1743709113665,1.46900492,587.15,586.34,0.28156644]
["bitfinex-derivatives","BNBF0:USTF0",1743709113862,1.46900492,587.14,586.34,0.28156644]
["bitfinex-derivatives","BNBF0:USTF0",1743709114062,1.46900492,587.24,586.35,0.3410932]
["bitfinex-derivatives","BNBF0:USTF0",1743709114365,1.46900492,587.23,586.36,0.28156644]
["bitfinex-derivatives","BNBF0:USTF0",1743709114566,1.46900492,587.22,586.36,0.28156644]
["bitfinex-derivatives","BNBF0:USTF0",1743709114767,1.46900492,587.21,586.37,0.34108156]
["bitfinex-derivatives","BNBF0:USTF0",1743709114966,1.46900492,587.2,586.38,0.28156644]
["bitfinex-derivatives","BNBF0:USTF0",1743709115263,1.46900492,587.19,586.39,0.34106993]
["bitfinex-derivatives","BNBF0:USTF0",1743709115467,1.46900492,587.18,586.4,0.28156644]
["bitfinex-derivatives","BNBF0:USTF0",1743709115662,1.46900492,587.17,586.41,0.3410583]
["bitfinex-derivatives","BNBF0:USTF0",1743709115862,1.46900492,587.18,586.42,0.28156644]
["bitfinex-derivatives","BNBF0:USTF0",1743709116168,1.46900492,587.17,586.42,0.62261892]
["bitfinex-derivatives","BNBF0:USTF0",1743709116361,1.46900492,587.18,586.43,0.28156644]
["bitfinex-derivatives","BNBF0:USTF0",1743709116564,1.46900492,587.17,586.43,0.28156644]
["bitfinex-derivatives","BNBF0:USTF0",1743709116763,1.46900492,587.24,586.43,0.28156644]
["bitfinex-derivatives","BNBF0:USTF0",1743709116960,0.29647426,587.17,586.43,0.28156644]
["bitfinex-derivatives","BNBF0:USTF0",1743709117166,1.46900492,587.22,586.43,0.28156644]
["bitfinex-derivatives","BNBF0:USTF0",1743709117462,1.46900492,587.21,586.44,0.34104085]
["bitfinex-derivatives","BNBF0:USTF0",1743709117767,1.46900492,587.24,586.45,0.28156644]
["bitfinex-derivatives","BNBF0:USTF0",1743709117970,0.29645153,587.2,586.46,0.34102922]
["bitfinex-derivatives","BNBF0:USTF0",1743709118167,0.29645153,587.2,586.47,0.28156644]
["bitfinex-derivatives","BNBF0:USTF0",1743709118368,0.29645153,587.2,586.48,0.34101759]
["bitfinex-derivatives","BNBF0:USTF0",1743709118667,0.29645153,587.2,586.49,0.28156644]
["bitfinex-derivatives","BNBF0:USTF0",1743709118867,0.29645153,587.2,586.49,0.62257822]
["bitfinex-derivatives","BNBF0:USTF0",1743709119068,0.29645153,587.2,586.5,0.28156644]
["bitfinex-derivatives","BNBF0:USTF0",1743709119367,0.29645153,587.2,586.51,0.28152006]
["bitfinex-derivatives","BNBF0:USTF0",1743709119562,1.049,587.2,586.5,0.28152006]
["bitfinex-derivatives","BNBF0:USTF0",1743709119770,1.049,587.2,586.51,0.62252021]
["bitfinex-derivatives","BNBF0:USTF0",1743709119964,1.049,587.2,586.52,0.62251439]
["bitfinex-derivatives","BNBF0:USTF0",1743709120169,1.049,587.2,586.53,0.62250858]
["bitfinex-derivatives","BNBF0:USTF0",1743709120371,1.049,587.2,586.54,0.62250277]
["bitfinex-derivatives","BNBF0:USTF0",1743709120568,1.049,587.2,586.55,0.62249695]
["bitfinex-derivatives","BNBF0:USTF0",1743709120769,2.113,587.2,586.56,0.28152006]
["bitfinex-derivatives","BNBF0:USTF0",1743709122071,3.137,587.2,586.56,0.28152006]
["bitfinex-derivatives","BNBF0:USTF0",1743709122271,3.137,587.2,586.56,0.34097108]
["bitfinex-derivatives","BNBF0:USTF0",1743709122465,3.137,587.2,586.57,0.28145448]
["bitfinex-derivatives","BNBF0:USTF0",1743709122670,3.137,587.2,586.58,0.34095945]
["bitfinex-derivatives","BNBF0:USTF0",1743709122865,3.137,587.2,586.59,0.28145448]
["bitfinex-derivatives","BNBF0:USTF0",1743709123673,3.137,587.2,586.6,0.34094783]
["bitfinex-derivatives","BNBF0:USTF0",1743709123972,3.137,587.2,586.61,0.28145448]
["bitfinex-derivatives","BNBF0:USTF0",1743709124172,3.137,587.2,586.62,0.34093621]
["bitfinex-derivatives","BNBF0:USTF0",1743709124373,3.137,587.2,586.63,0.28145448]
["bitfinex-derivatives","BNBF0:USTF0",1743709124570,3.137,587.2,586.64,0.34092458]
["bitfinex-derivatives","BNBF0:USTF0",1743709124776,3.137,587.2,586.65,0.28145448]
["bitfinex-derivatives","BNBF0:USTF0",1743709125172,3.137,587.2,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1743709125377,3.137,587.2,586.67,0.28145448]
["bitfinex-derivatives","BNBF0:USTF0",1743709125577,3.137,587.2,586.68,0.62232781]
["bitfinex-derivatives","BNBF0:USTF0",1743709125777,3.137,587.2,586.69,0.28142647]
["bitfinex-derivatives","BNBF0:USTF0",1743709126178,3.137,587.2,586.71,1.27224273]
["bitfinex-derivatives","BNBF0:USTF0",1743709126475,4.251,587.2,586.72,0.28142647]
["bitfinex-derivatives","BNBF0:USTF0",1743709127175,4.251,587.2,586.73,0.28142737]
["bitfinex-derivatives","BNBF0:USTF0",1743709127380,4.251,587.2,586.72,0.28142737]
["bitfinex-derivatives","BNBF0:USTF0",1743709127574,4.251,587.2,586.73,0.28142737]
["bitfinex-derivatives","BNBF0:USTF0",1743709127777,4.251,587.2,586.72,0.28142737]
["bitfinex-derivatives","BNBF0:USTF0",1743709128080,4.251,587.2,586.73,0.28142737]
["bitfinex-derivatives","BNBF0:USTF0",1743709128278,4.251,587.2,586.71,1.61312664]
["bitfinex-derivatives","BNBF0:USTF0",1743709128475,4.251,587.2,586.72,0.28143052]
["bitfinex-derivatives","BNBF0:USTF0",1743709128775,4.251,587.2,586.73,0.2814305]
["bitfinex-derivatives","BNBF0:USTF0",1743709128982,4.251,587.2,586.71,1.61312664]
["bitfinex-derivatives","BNBF0:USTF0",1743709129184,4.251,587.2,586.72,0.28143682]
["bitfinex-derivatives","BNBF0:USTF0",1743709129583,4.251,587.2,586.76,1.27224273]
["bitfinex-derivatives","BNBF0:USTF0",1743709132292,4.251,587.2,586.71,0.34088391]
["bitfinex-derivatives","BNBF0:USTF0",1743709132492,4.251,587.2,586.72,0.28143356]
["bitfinex-derivatives","BNBF0:USTF0",1743709132693,4.251,587.2,586.71,0.34088391]
["bitfinex-derivatives","BNBF0:USTF0",1743709134087,4.251,587.2,586.72,0.28143564]
["bitfinex-derivatives","BNBF0:USTF0",1743709134486,5.228,587.2,586.72,0.28143564]
["bitfinex-derivatives","BNBF0:USTF0",1743709134686,5.228,587.2,586.71,0.34088391]
["bitfinex-derivatives","BNBF0:USTF0",1743709138994,5.228,587.2,586.72,0.28144354]
["bitfinex-derivatives","BNBF0:USTF0",1743709139593,5.228,587.2,586.71,0.34088391]
["bitfinex-derivatives","BNBF0:USTF0",1743709139889,5.228,587.2,586.72,0.28144146]
["bitfinex-derivatives","BNBF0:USTF0",1743709140095,5.228,587.2,586.71,0.34088391]
["bitfinex-derivatives","BNBF0:USTF0",1743709140299,5.228,587.2,586.72,0.28143639]
["bitfinex-derivatives","BNBF0:USTF0",1743709141189,5.228,587.2,586.73,0.34087229]
["bitfinex-derivatives","BNBF0:USTF0",1743709141396,5.228,587.2,586.74,0.28143639]
["bitfinex-derivatives","BNBF0:USTF0",1743709141594,5.228,587.2,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1743709141794,5.228,587.2,586.76,0.28143639]
["bitfinex-derivatives","BNBF0:USTF0",1743709141997,5.228,587.2,586.76,0.62229125]
["bitfinex-derivatives","BNBF0:USTF0",1743709142196,5.228,587.2,586.77,0.62228544]
["bitfinex-derivatives","BNBF0:USTF0",1743709142390,5.228,587.2,586.78,0.62227963]
["bitfinex-derivatives","BNBF0:USTF0",1743709142695,5.228,587.2,586.79,0.28143639]
["bitfinex-derivatives","BNBF0:USTF0",1743709146399,4.114,587.2,586.79,0.28143639]
["bitfinex-derivatives","BNBF0:USTF0",1743709146595,4.114,587.2,586.8,1.27224273]
["bitfinex-derivatives","BNBF0:USTF0",1743709146899,4.114,587.2,586.81,0.28143639]
["bitfinex-derivatives","BNBF0:USTF0",1743709148101,4.114,587.2,586.82,0.34082001]
["bitfinex-derivatives","BNBF0:USTF0",1743709148398,4.114,587.2,586.83,0.28143639]
["bitfinex-derivatives","BNBF0:USTF0",1743709151803,4.114,587.2,586.86,1.27224273]
["bitfinex-derivatives","BNBF0:USTF0",1743709151997,4.114,587.2,586.87,0.28143639]
["bitfinex-derivatives","BNBF0:USTF0",1743709154601,4.114,587.2,586.89,1.27224273]
["bitfinex-derivatives","BNBF0:USTF0",1743709154801,4.114,587.2,586.9,0.28143639]
["bitfinex-derivatives","BNBF0:USTF0",1743709155100,2.001,587.2,586.9,0.28143639]
["bitfinex-derivatives","BNBF0:USTF0",1743709155501,1.024,587.2,586.9,0.28143639]
["bitfinex-derivatives","BNBF0:USTF0",1743709156898,1.024,587.2,586.89,1.27224273]
["bitfinex-derivatives","BNBF0:USTF0",1743709157201,1.024,587.2,586.97,1.27224273]
["bitfinex-derivatives","BNBF0:USTF0",1743709157400,1.024,587.2,586.98,0.28130626]
["bitfinex-derivatives","BNBF0:USTF0",1743709157602,1.024,587.2,586.97,1.27224273]
["bitfinex-derivatives","BNBF0:USTF0",1743709159696,1.024,587.2,586.82,0.34082001]
["bitfinex-derivatives","BNBF0:USTF0",1743709164602,1.024,587.2,586.83,0.28127171]
["bitfinex-derivatives","BNBF0:USTF0",1743709164808,1.024,587.2,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1743709165007,1.024,587.2,586.85,0.28127171]
["bitfinex-derivatives","BNBF0:USTF0",1743709165206,1.024,587.2,586.86,0.34079678]
["bitfinex-derivatives","BNBF0:USTF0",1743709165402,1.024,587.2,586.87,0.28127171]
["bitfinex-derivatives","BNBF0:USTF0",1743709166707,1.024,587.2,586.96,1.27224273]
["bitfinex-derivatives","BNBF0:USTF0",1743709166905,1.024,587.2,586.97,0.28127171]
["bitfinex-derivatives","BNBF0:USTF0",1743709167106,2.088,587.29,586.97,0.28127171]
["bitfinex-derivatives","BNBF0:USTF0",1743709167703,2.088,587.29,586.98,0.34072711]
["bitfinex-derivatives","BNBF0:USTF0",1743709168007,2.088,587.29,586.99,0.28127171]
["bitfinex-derivatives","BNBF0:USTF0",1743709168207,2.088,587.29,587.0,0.3407155]
["bitfinex-derivatives","BNBF0:USTF0",1743709168407,2.088,587.29,587.01,0.28127171]
["bitfinex-derivatives","BNBF0:USTF0",1743709168608,2.088,587.29,587.02,0.34070389]
["bitfinex-derivatives","BNBF0:USTF0",1743709168808,2.088,587.29,587.03,0.28127171]
["bitfinex-derivatives","BNBF0:USTF0",1743709169606,0.945,587.29,587.03,0.28127171]
["bitfinex-derivatives","BNBF0:USTF0",1743709174211,0.945,587.29,587.04,0.28125599]
["bitfinex-derivatives","BNBF0:USTF0",1743709174606,0.945,587.29,587.05,0.28125599]
["bitfinex-derivatives","BNBF0:USTF0",1743709174804,0.945,587.29,587.03,0.28125599]
["bitfinex-derivatives","BNBF0:USTF0",1743709175009,0.945,587.29,587.04,0.28125599]
["bitfinex-derivatives","BNBF0:USTF0",1743709175209,0.945,587.29,587.03,0.28125599]
["bitfinex-derivatives","BNBF0:USTF0",1743709177806,0.945,587.29,587.05,1.26996651]
["bitfinex-derivatives","BNBF0:USTF0",1743709178011,0.945,587.29,587.06,0.28125599]
["bitfinex-derivatives","BNBF0:USTF0",1743709178909,0.945,587.29,587.07,0.28124992]
["bitfinex-derivatives","BNBF0:USTF0",1743709179110,0.945,587.29,587.08,0.28124992]
["bitfinex-derivatives","BNBF0:USTF0",1743709179308,0.945,587.29,587.09,0.28124992]
["bitfinex-derivatives","BNBF0:USTF0",1743709179515,0.945,587.29,587.06,0.28124992]
["bitfinex-derivatives","BNBF0:USTF0",1743709179708,0.945,587.29,587.07,0.28124992]
["bitfinex-derivatives","BNBF0:USTF0",1743709179912,0.945,587.29,587.06,0.28124992]
["bitfinex-derivatives","BNBF0:USTF0",1743709180113,0.945,587.29,587.07,0.28124992]
["bitfinex-derivatives","BNBF0:USTF0",1743709180315,0.945,587.29,587.07,0.34067487]
["bitfinex-derivatives","BNBF0:USTF0",1743709180509,0.945,587.29,587.08,0.62191899]
["bitfinex-derivatives","BNBF0:USTF0",1743709180709,0.945,587.29,587.09,0.62191319]
["bitfinex-derivatives","BNBF0:USTF0",1743709181014,0.945,587.29,587.1,0.62190738]
["bitfinex-derivatives","BNBF0:USTF0",1743709181210,0.945,587.29,587.11,0.62190158]
["bitfinex-derivatives","BNBF0:USTF0",1743709181415,0.945,587.29,587.12,0.28124992]
["bitfinex-derivatives","BNBF0:USTF0",1743709181612,1.476,587.3,587.12,0.28124992]
["bitfinex-derivatives","BNBF0:USTF0",1743709182011,1.476,587.3,587.11,0.34065166]
["bitfinex-derivatives","BNBF0:USTF0",1743709182213,1.476,587.3,587.12,0.28122799]
["bitfinex-derivatives","BNBF0:USTF0",1743709182813,1.476,587.3,587.12,1.5511945]
["bitfinex-derivatives","BNBF0:USTF0",1743709183014,1.476,587.3,587.13,0.28122799]
["bitfinex-derivatives","BNBF0:USTF0",1743709184814,2.127,587.35,587.13,0.28122799]
["bitfinex-derivatives","BNBF0:USTF0",1743709185219,2.127,587.35,587.21,1.26996651]
["bitfinex-derivatives","BNBF0:USTF0",1743709185418,2.127,587.35,587.22,0.28122799]
["bitfinex-derivatives","BNBF0:USTF0",1743709186113,2.127,587.35,587.12,0.28122799]
["bitfinex-derivatives","BNBF0:USTF0",1743709186317,2.127,587.35,587.13,0.28122799]
["bitfinex-derivatives","BNBF0:USTF0",1743709186520,2.127,587.35,587.12,0.28122799]
["bitfinex-derivatives","BNBF0:USTF0",1743709188319,2.127,587.35,587.11,0.34065166]
["bitfinex-derivatives","BNBF0:USTF0",1743709188520,2.127,587.35,587.12,0.28123906]
["bitfinex-derivatives","BNBF0:USTF0",1743709188816,2.127,587.35,587.21,1.2710169]
["bitfinex-derivatives","BNBF0:USTF0",1743709189022,2.127,587.35,587.22,0.28123906]
["bitfinex-derivatives","BNBF0:USTF0",1743709191120,2.127,587.35,587.23,0.28123906]
["bitfinex-derivatives","BNBF0:USTF0",1743709191321,2.127,587.35,587.18,0.28123906]
["bitfinex-derivatives","BNBF0:USTF0",1743709191520,2.127,587.35,587.19,0.28123906]
["bitfinex-derivatives","BNBF0:USTF0",1743709191721,2.127,587.35,587.18,0.28123906]
["bitfinex-derivatives","BNBF0:USTF0",1743709191923,2.127,587.35,587.19,0.28123906]
["bitfinex-derivatives","BNBF0:USTF0",1743709192123,2.127,587.35,587.2,0.28123906]
["bitfinex-derivatives","BNBF0:USTF0",1743709192325,2.127,587.35,587.21,0.28123906]
["bitfinex-derivatives","BNBF0:USTF0",1743709192519,2.127,587.35,587.22,0.28123906]
["bitfinex-derivatives","BNBF0:USTF0",1743709192726,2.127,587.35,587.18,0.28123906]
["bitfinex-derivatives","BNBF0:USTF0",1743709192926,2.127,587.35,587.17,1.2710169]
["bitfinex-derivatives","BNBF0:USTF0",1743709193124,2.127,587.35,587.18,0.28124528]
["bitfinex-derivatives","BNBF0:USTF0",1743709193324,2.127,587.35,587.2,1.2710169]
["bitfinex-derivatives","BNBF0:USTF0",1743709193524,2.127,587.35,587.21,0.28124528]
["bitfinex-derivatives","BNBF0:USTF0",1743709194825,2.127,587.35,587.2,1.2710169]
["bitfinex-derivatives","BNBF0:USTF0",1743709195920,2.127,587.35,587.17,1.2710169]
["bitfinex-derivatives","BNBF0:USTF0",1743709197322,2.127,587.35,587.18,0.28126651]
["bitfinex-derivatives","BNBF0:USTF0",1743709197725,2.127,587.35,587.17,1.2710169]
["bitfinex-derivatives","BNBF0:USTF0",1743709198025,2.127,587.35,587.18,0.28126958]
["bitfinex-derivatives","BNBF0:USTF0",1743709198630,1.05,587.35,587.17,1.2710169]
["bitfinex-derivatives","BNBF0:USTF0",1743709198935,1.05,587.35,587.21,1.2710169]
["bitfinex-derivatives","BNBF0:USTF0",1743709200431,1.05,587.35,587.21,0.0260169]
["bitfinex-derivatives","BNBF0:USTF0",1743709202035,1.05,587.35,587.05,1.2710169]
["bitfinex-derivatives","BNBF0:USTF0",1743709202432,1.05,587.35,587.06,0.28133629]
["bitfinex-derivatives","BNBF0:USTF0",1743709204641,1.05,587.35,586.9,0.28133629]
["bitfinex-derivatives","BNBF0:USTF0",1743709204843,1.05,587.35,586.89,1.2710169]
["bitfinex-derivatives","BNBF0:USTF0",1743709205149,1.05,587.35,586.9,0.28137426]
["bitfinex-derivatives","BNBF0:USTF0",1743709206540,1.05,587.35,586.82,0.28137426]
["bitfinex-derivatives","BNBF0:USTF0",1743709206743,1.05,587.35,586.83,0.28137993]
["bitfinex-derivatives","BNBF0:USTF0",1743709206939,1.05,587.35,586.82,0.28137993]
["bitfinex-derivatives","BNBF0:USTF0",1743709207142,1.05,587.35,586.83,0.28137993]
["bitfinex-derivatives","BNBF0:USTF0",1743709207447,1.05,587.35,586.83,0.62219413]
["bitfinex-derivatives","BNBF0:USTF0",1743709207844,1.05,587.35,586.84,0.62218832]
["bitfinex-derivatives","BNBF0:USTF0",1743709208045,1.05,587.35,586.85,0.28137993]
["bitfinex-derivatives","BNBF0:USTF0",1743709208342,1.05,587.35,586.85,0.62218252]
["bitfinex-derivatives","BNBF0:USTF0",1743709208544,1.05,587.35,586.86,0.28137993]
["bitfinex-derivatives","BNBF0:USTF0",1743709209743,1.2,587.34,586.86,0.28137993]
["bitfinex-derivatives","BNBF0:USTF0",1743709209949,1.2,587.34,586.85,0.34080259]
["bitfinex-derivatives","BNBF0:USTF0",1743709210152,1.2,587.34,586.86,0.28133444]
["bitfinex-derivatives","BNBF0:USTF0",1743709210153,1.165,587.33,586.86,0.28133444]
["bitfinex-derivatives","BNBF0:USTF0",1743709211547,1.165,587.33,586.87,0.28134169]
["bitfinex-derivatives","BNBF0:USTF0",1743709211752,1.165,587.33,586.85,0.34080259]
["bitfinex-derivatives","BNBF0:USTF0",1743709215547,1.165,587.33,586.86,0.28139342]
["bitfinex-derivatives","BNBF0:USTF0",1743709215755,1.165,587.33,586.85,0.34080259]
["bitfinex-derivatives","BNBF0:USTF0",1743709219956,1.165,587.33,586.85,0.00080259]
["bitfinex-derivatives","BNBF0:USTF0",1743709220755,1.47532628,587.32,586.85,0.00080259]
["bitfinex-derivatives","BNBF0:USTF0",1743709221056,1.47532628,587.31,586.85,0.00080259]
["bitfinex-derivatives","BNBF0:USTF0",1743709221251,1.165,587.33,586.85,0.00080259]
["bitfinex-derivatives","BNBF0:USTF0",1743709221657,2.061,587.33,586.85,0.00080259]
["bitfinex-derivatives","BNBF0:USTF0",1743709228060,3.19,587.33,586.85,0.00080259]
["bitfinex-derivatives","BNBF0:USTF0",1743709237868,4.433,587.33,586.85,0.00080259]
["bitfinex-derivatives","BNBF0:USTF0",1743709259195,4.433,587.33,586.85,1.27181949]
["bitfinex-derivatives","BNBF0:USTF0",1743709259394,4.433,587.33,586.86,0.28134162]
["bitfinex-derivatives","BNBF0:USTF0",1743709260496,4.433,587.33,586.87,0.28136569]
["bitfinex-derivatives","BNBF0:USTF0",1743709260697,4.433,587.33,586.88,0.28136569]
["bitfinex-derivatives","BNBF0:USTF0",1743709260896,4.433,587.33,586.89,0.28136569]
["bitfinex-derivatives","BNBF0:USTF0",1743709261095,4.433,587.33,586.9,0.28136569]
["bitfinex-derivatives","BNBF0:USTF0",1743709261296,4.433,587.33,586.91,0.28136569]
["bitfinex-derivatives","BNBF0:USTF0",1743709261696,4.433,587.33,586.92,0.28136569]
["bitfinex-derivatives","BNBF0:USTF0",1743709261899,4.433,587.33,586.93,0.28136569]
["bitfinex-derivatives","BNBF0:USTF0",1743709262193,4.433,587.33,586.94,0.28136569]
["bitfinex-derivatives","BNBF0:USTF0",1743709262397,4.433,587.33,586.9,0.28136569]
["bitfinex-derivatives","BNBF0:USTF0",1743709262598,4.433,587.33,586.91,0.28136569]
["bitfinex-derivatives","BNBF0:USTF0",1743709262798,4.433,587.33,586.9,0.28136569]
["bitfinex-derivatives","BNBF0:USTF0",1743709263002,4.433,587.33,586.89,1.2710169]
["bitfinex-derivatives","BNBF0:USTF0",1743709263201,4.433,587.33,586.9,0.28136134]
["bitfinex-derivatives","BNBF0:USTF0",1743709264401,4.433,587.33,586.89,1.2710169]
["bitfinex-derivatives","BNBF0:USTF0",1743709264902,4.433,587.33,586.85,0.00080259]
["bitfinex-derivatives","BNBF0:USTF0",1743709273506,4.433,587.33,586.89,1.2710169]
["bitfinex-derivatives","BNBF0:USTF0",1743709273803,4.433,587.33,586.9,0.62216799]
["bitfinex-derivatives","BNBF0:USTF0",1743709274005,4.433,587.33,586.91,0.62216218]
["bitfinex-derivatives","BNBF0:USTF0",1743709274305,4.433,587.33,586.92,0.28139444]
["bitfinex-derivatives","BNBF0:USTF0",1743709275397,4.433,587.33,586.91,0.34076774]
["bitfinex-derivatives","BNBF0:USTF0",1743709275603,4.433,587.33,586.92,0.28131838]
["bitfinex-derivatives","BNBF0:USTF0",1743709276104,4.433,587.33,586.97,1.2710169]
["bitfinex-derivatives","BNBF0:USTF0",1743709276403,4.433,587.33,586.98,0.28131838]
["bitfinex-derivatives","BNBF0:USTF0",1743709277103,4.433,587.33,586.99,0.28131317]
["bitfinex-derivatives","BNBF0:USTF0",1743709277305,4.433,587.33,586.98,0.28131317]
["bitfinex-derivatives","BNBF0:USTF0",1743709278796,4.433,587.33,586.99,0.3407213]
["bitfinex-derivatives","BNBF0:USTF0",1743709278998,4.433,587.33,587.0,0.28131317]
["bitfinex-derivatives","BNBF0:USTF0",1743709279304,4.433,587.33,587.01,0.34070969]
["bitfinex-derivatives","BNBF0:USTF0",1743709279500,4.433,587.33,587.02,0.28131317]
["bitfinex-derivatives","BNBF0:USTF0",1743709279701,4.433,587.33,587.03,0.34069809]
["bitfinex-derivatives","BNBF0:USTF0",1743709280008,1.01493367,587.98,587.03,0.34069809]
["bitfinex-derivatives","BNBF0:USTF0",1743709280199,0.2961992,587.88,587.04,0.28119741]
["bitfinex-derivatives","BNBF0:USTF0",1743709280401,2.9686452,587.87,587.05,0.34068648]
["bitfinex-derivatives","BNBF0:USTF0",1743709280605,2.9686452,587.86,587.06,0.28119741]
["bitfinex-derivatives","BNBF0:USTF0",1743709280806,2.9686452,587.85,587.07,0.34067487]
["bitfinex-derivatives","BNBF0:USTF0",1743709281006,2.9686452,587.84,587.08,0.28119741]
["bitfinex-derivatives","BNBF0:USTF0",1743709281206,2.9686452,587.83,587.09,0.34066327]
["bitfinex-derivatives","BNBF0:USTF0",1743709281407,2.9686452,587.82,587.1,0.28119741]
["bitfinex-derivatives","BNBF0:USTF0",1743709281708,2.9686452,587.81,587.11,0.34065166]
["bitfinex-derivatives","BNBF0:USTF0",1743709281900,2.9686452,587.8,587.12,0.28119741]
["bitfinex-derivatives","BNBF0:USTF0",1743709282105,2.9686452,587.79,587.12,0.28119741]
["bitfinex-derivatives","BNBF0:USTF0",1743709282306,2.9686452,587.78,587.13,0.28122237]
["bitfinex-derivatives","BNBF0:USTF0",1743709282505,2.9686452,587.77,587.14,0.28122237]
["bitfinex-derivatives","BNBF0:USTF0",1743709282702,2.9686452,587.76,587.15,0.28122237]
["bitfinex-derivatives","BNBF0:USTF0",1743709282904,2.9686452,587.75,587.16,0.28122237]
["bitfinex-derivatives","BNBF0:USTF0",1743709283104,2.9686452,587.74,587.12,0.28122237]
["bitfinex-derivatives","BNBF0:USTF0",1743709283306,2.9686452,587.73,587.12,0.28122237]
["bitfinex-derivatives","BNBF0:USTF0",1743709283505,2.9686452,587.72,587.12,0.28122237]
["bitfinex-derivatives","BNBF0:USTF0",1743709283708,2.9686452,587.71,587.12,0.28122237]
["bitfinex-derivatives","BNBF0:USTF0",1743709283907,2.9686452,587.7,587.12,0.28122237]
["bitfinex-derivatives","BNBF0:USTF0",1743709284104,2.9686452,587.69,587.12,0.28122237]
["bitfinex-derivatives","BNBF0:USTF0",1743709284308,2.9686452,587.68,587.12,0.28122237]
["bitfinex-derivatives","BNBF0:USTF0",1743709284505,2.9686452,587.67,587.12,0.28122237]
["bitfinex-derivatives","BNBF0:USTF0",1743709284709,1.48392054,587.66,587.12,0.28122237]
["bitfinex-derivatives","BNBF0:USTF0",1743709284912,1.015,587.73,587.12,0.28122237]
["bitfinex-derivatives","BNBF0:USTF0",1743709285405,1.015,587.73,587.13,0.34064006]
["bitfinex-derivatives","BNBF0:USTF0",1743709285612,1.015,587.73,587.14,0.28122237]
["bitfinex-derivatives","BNBF0:USTF0",1743709285811,1.015,587.73,587.15,0.34062845]
["bitfinex-derivatives","BNBF0:USTF0",1743709286012,1.015,587.73,587.16,0.28122237]
["bitfinex-derivatives","BNBF0:USTF0",1743709286409,1.015,587.73,587.17,0.28118006]
["bitfinex-derivatives","BNBF0:USTF0",1743709286706,1.015,587.73,587.18,0.28118006]
["bitfinex-derivatives","BNBF0:USTF0",1743709286906,1.015,587.73,587.16,0.28118006]
["bitfinex-derivatives","BNBF0:USTF0",1743709287106,1.015,587.73,587.17,0.28118006]
["bitfinex-derivatives","BNBF0:USTF0",1743709287305,1.015,587.73,587.18,0.28118006]
["bitfinex-derivatives","BNBF0:USTF0",1743709287511,1.015,587.73,587.16,0.28118006]
["bitfinex-derivatives","BNBF0:USTF0",1743709288014,1.015,587.73,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1743709288205,1.015,587.73,587.18,0.28118006]
["bitfinex-derivatives","BNBF0:USTF0",1743709288409,1.015,587.73,587.19,0.34060525]
["bitfinex-derivatives","BNBF0:USTF0",1743709288609,1.015,587.73,587.2,0.28118006]
["bitfinex-derivatives","BNBF0:USTF0",1743709289508,1.48198106,587.72,587.2,0.28118006]
["bitfinex-derivatives","BNBF0:USTF0",1743709289713,1.48198106,587.71,587.2,0.28118006]
["bitfinex-derivatives","BNBF0:USTF0",1743709290012,1.015,587.73,587.19,0.34060525]
["bitfinex-derivatives","BNBF0:USTF0",1743709290213,1.4820372,587.72,587.19,0.34060525]
["bitfinex-derivatives","BNBF0:USTF0",1743709290512,1.015,587.73,587.19,0.34060525]
["bitfinex-derivatives","BNBF0:USTF0",1743709290812,1.48187971,587.72,587.19,0.34060525]
["bitfinex-derivatives","BNBF0:USTF0",1743709291012,1.48184751,587.71,587.19,0.34060525]
["bitfinex-derivatives","BNBF0:USTF0",1743709291211,1.4816812,587.7,587.19,0.34060525]
["bitfinex-derivatives","BNBF0:USTF0",1743709291413,1.4816812,587.69,587.19,0.34060525]
["bitfinex-derivatives","BNBF0:USTF0",1743709291711,1.015,587.73,587.19,0.34060525]
["bitfinex-derivatives","BNBF0:USTF0",1743709291913,1.48163754,587.72,587.19,0.34060525]
["bitfinex-derivatives","BNBF0:USTF0",1743709292109,1.48163754,587.71,587.19,0.34060525]
["bitfinex-derivatives","BNBF0:USTF0",1743709292315,1.48163754,587.7,587.19,0.34060525]
["bitfinex-derivatives","BNBF0:USTF0",1743709292515,1.48163754,587.69,587.19,0.34060525]
["bitfinex-derivatives","BNBF0:USTF0",1743709292715,1.015,587.73,587.19,0.34060525]
["bitfinex-derivatives","BNBF0:USTF0",1743709292913,1.48151785,587.72,587.19,0.34060525]
["bitfinex-derivatives","BNBF0:USTF0",1743709293114,1.48151785,587.71,587.19,0.34060525]
["bitfinex-derivatives","BNBF0:USTF0",1743709293315,1.48151785,587.7,587.19,0.34060525]
["bitfinex-derivatives","BNBF0:USTF0",1743709293610,1.48151785,587.69,587.19,0.34060525]
["bitfinex-derivatives","BNBF0:USTF0",1743709293812,1.015,587.73,587.19,0.34060525]
["bitfinex-derivatives","BNBF0:USTF0",1743709294012,1.48141033,587.72,587.19,0.34060525]
["bitfinex-derivatives","BNBF0:USTF0",1743709294212,1.48141033,587.71,587.19,0.34060525]
["bitfinex-derivatives","BNBF0:USTF0",1743709294410,1.48141033,587.7,587.19,0.34060525]
["bitfinex-derivatives","BNBF0:USTF0",1743709294610,1.015,587.73,587.19,0.34060525]
["bitfinex-derivatives","BNBF0:USTF0",1743709294914,1.48122436,587.72,587.19,0.34060525]
["bitfinex-derivatives","BNBF0:USTF0",1743709295110,1.015,587.73,587.19,0.34060525]
["bitfinex-derivatives","BNBF0:USTF0",1743709295111,1.48122436,587.71,587.19,0.34060525]
["bitfinex-derivatives","BNBF0:USTF0",1743709295410,1.48122436,587.7,587.19,0.34060525]
["bitfinex-derivatives","BNBF0:USTF0",1743709295612,1.48122436,587.69,587.19,0.34060525]
["bitfinex-derivatives","BNBF0:USTF0",1743709295811,1.48122436,587.68,587.19,0.34060525]
["bitfinex-derivatives","BNBF0:USTF0",1743709296012,1.48122436,587.67,587.19,0.34060525]
["bitfinex-derivatives","BNBF0:USTF0",1743709296211,1.48103008,587.66,587.19,0.34060525]
["bitfinex-derivatives","BNBF0:USTF0",1743709296409,1.015,587.73,587.19,0.34060525]
["bitfinex-derivatives","BNBF0:USTF0",1743709296612,1.48105481,587.72,587.19,0.34060525]
["bitfinex-derivatives","BNBF0:USTF0",1743709296917,2.96300097,587.71,587.19,0.34060525]
["bitfinex-derivatives","BNBF0:USTF0",1743709297117,2.96300097,587.7,587.19,0.34060525]
["bitfinex-derivatives","BNBF0:USTF0",1743709297311,2.96300097,587.69,587.19,0.00060525]
["bitfinex-derivatives","BNBF0:USTF0",1743709297517,2.96300097,587.68,586.63,0.62225078]
["bitfinex-derivatives","BNBF0:USTF0",1743709297816,2.96300097,587.67,586.65,0.34091877]
["bitfinex-derivatives","BNBF0:USTF0",1743709298016,2.96300097,587.66,586.66,0.28132039]
["bitfinex-derivatives","BNBF0:USTF0",1743709298213,2.96300097,587.65,586.66,0.28132039]
["bitfinex-derivatives","BNBF0:USTF0",1743709298411,2.96300097,587.64,586.67,0.34090715]
["bitfinex-derivatives","BNBF0:USTF0",1743709298612,2.96300097,587.63,586.68,0.28132039]
["bitfinex-derivatives","BNBF0:USTF0",1743709298814,2.96300097,587.62,586.69,0.34089553]
["bitfinex-derivatives","BNBF0:USTF0",1743709299118,0.29628621,587.67,586.7,0.28132039]
["bitfinex-derivatives","BNBF0:USTF0",1743709299119,2.96300097,587.61,586.7,0.28132039]
["bitfinex-derivatives","BNBF0:USTF0",1743709299319,2.96300097,587.6,586.71,0.34088391]
["bitfinex-derivatives","BNBF0:USTF0",1743709299519,2.96300097,587.59,586.72,0.28132039]
["bitfinex-derivatives","BNBF0:USTF0",1743709299720,2.96300097,587.58,586.73,0.34087229]
["bitfinex-derivatives","BNBF0:USTF0",1743709299920,2.96300097,587.57,586.74,0.28132039]
["bitfinex-derivatives","BNBF0:USTF0",1743709300120,2.96300097,587.56,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1743709300421,2.96300097,587.55,586.76,0.28135904]
["bitfinex-derivatives","BNBF0:USTF0",1743709300616,2.96300097,587.54,586.77,0.34084905]
["bitfinex-derivatives","BNBF0:USTF0",1743709300819,2.96300097,587.54,586.78,0.28135904]
["bitfinex-derivatives","BNBF0:USTF0",1743709300820,2.96300097,587.53,586.78,0.28135904]
["bitfinex-derivatives","BNBF0:USTF0",1743709301015,2.96300097,587.52,586.79,0.34083743]
["bitfinex-derivatives","BNBF0:USTF0",1743709301215,2.96300097,587.51,586.8,0.28135904]
["bitfinex-derivatives","BNBF0:USTF0",1743709301415,2.96300097,587.5,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1743709301620,1.48105481,587.49,586.82,0.28135904]
["bitfinex-derivatives","BNBF0:USTF0",1743709301922,1.48105481,587.48,586.82,0.28135904]
["bitfinex-derivatives","BNBF0:USTF0",1743709302124,2.96220026,587.47,586.82,0.28135904]
["bitfinex-derivatives","BNBF0:USTF0",1743709302322,2.96127371,587.46,586.82,0.28135904]
["bitfinex-derivatives","BNBF0:USTF0",1743709302622,1.48012826,587.45,586.82,0.28135904]
["bitfinex-derivatives","BNBF0:USTF0",1743709302821,1.48012826,587.44,586.82,0.28135904]
["bitfinex-derivatives","BNBF0:USTF0",1743709303022,1.48012826,587.43,586.82,0.28135904]
["bitfinex-derivatives","BNBF0:USTF0",1743709303222,1.48012826,587.42,586.82,0.28135904]
["bitfinex-derivatives","BNBF0:USTF0",1743709303422,1.48012826,587.41,586.82,0.28135904]
["bitfinex-derivatives","BNBF0:USTF0",1743709303724,1.48012826,587.4,586.82,0.28135904]
["bitfinex-derivatives","BNBF0:USTF0",1743709304023,1.48012826,587.39,586.82,0.28135904]
["bitfinex-derivatives","BNBF0:USTF0",1743709304222,1.47988921,587.46,586.82,0.28135904]
["bitfinex-derivatives","BNBF0:USTF0",1743709304518,0.29630513,587.5,586.82,0.28135904]
["bitfinex-derivatives","BNBF0:USTF0",1743709305724,1.223,587.54,586.82,0.28135904]
["bitfinex-derivatives","BNBF0:USTF0",1743709306719,1.223,587.54,586.83,0.28138707]
["bitfinex-derivatives","BNBF0:USTF0",1743709306922,1.223,587.54,586.82,0.28138707]
["bitfinex-derivatives","BNBF0:USTF0",1743709307119,0.29628873,587.53,586.83,0.28138707]
["bitfinex-derivatives","BNBF0:USTF0",1743709307424,0.29628873,587.53,586.84,0.28138707]
["bitfinex-derivatives","BNBF0:USTF0",1743709307625,0.29628873,587.53,586.85,0.28138707]
["bitfinex-derivatives","BNBF0:USTF0",1743709307826,1.223,587.54,586.86,0.28138707]
["bitfinex-derivatives","BNBF0:USTF0",1743709308022,1.223,587.54,586.82,0.28138707]
["bitfinex-derivatives","BNBF0:USTF0",1743709308224,1.223,587.54,586.83,0.62220127]
["bitfinex-derivatives","BNBF0:USTF0",1743709308529,1.223,587.54,586.84,0.62219546]
["bitfinex-derivatives","BNBF0:USTF0",1743709308726,1.223,587.54,586.85,0.62218966]
["bitfinex-derivatives","BNBF0:USTF0",1743709308921,1.223,587.54,586.86,0.62218385]
["bitfinex-derivatives","BNBF0:USTF0",1743709309227,1.223,587.54,586.87,0.62217804]
["bitfinex-derivatives","BNBF0:USTF0",1743709309529,1.223,587.54,586.88,0.62217223]
["bitfinex-derivatives","BNBF0:USTF0",1743709310027,1.223,587.54,586.89,0.28138707]
["bitfinex-derivatives","BNBF0:USTF0",1743709310228,0.797,587.53,586.89,0.28138707]
["bitfinex-derivatives","BNBF0:USTF0",1743709310428,0.797,587.53,586.9,0.34077355]
["bitfinex-derivatives","BNBF0:USTF0",1743709310625,0.797,587.53,586.91,0.28138707]
["bitfinex-derivatives","BNBF0:USTF0",1743709310930,0.797,587.53,586.92,0.34076194]
["bitfinex-derivatives","BNBF0:USTF0",1743709311131,0.797,587.53,586.93,0.28138707]
["bitfinex-derivatives","BNBF0:USTF0",1743709311332,0.797,587.53,586.94,0.34075033]
["bitfinex-derivatives","BNBF0:USTF0",1743709311526,0.797,587.53,586.95,0.28138707]
["bitfinex-derivatives","BNBF0:USTF0",1743709311730,0.797,587.53,586.96,0.34073872]
["bitfinex-derivatives","BNBF0:USTF0",1743709311926,0.797,587.53,586.97,0.28138707]
["bitfinex-derivatives","BNBF0:USTF0",1743709313936,1.138,587.52,586.97,0.28138707]
["bitfinex-derivatives","BNBF0:USTF0",1743709314128,1.138,587.52,586.97,0.62211998]
["bitfinex-derivatives","BNBF0:USTF0",1743709314328,1.138,587.52,586.98,0.28138707]
["bitfinex-derivatives","BNBF0:USTF0",1743709318838,1.138,587.52,586.97,0.34073291]
["bitfinex-derivatives","BNBF0:USTF0",1743709319140,1.138,587.52,586.98,0.28129141]
["bitfinex-derivatives","BNBF0:USTF0",1743709320441,1.278,587.51,586.98,0.28129141]
["bitfinex-derivatives","BNBF0:USTF0",1743709322443,1.278,587.51,586.99,0.3407213]
["bitfinex-derivatives","BNBF0:USTF0",1743709322739,1.278,587.51,587.0,0.28129141]
["bitfinex-derivatives","BNBF0:USTF0",1743709323641,0.972,587.5,587.0,0.28129141]
["bitfinex-derivatives","BNBF0:USTF0",1743709327543,0.972,587.5,586.99,0.3407213]
["bitfinex-derivatives","BNBF0:USTF0",1743709327741,0.972,587.5,587.0,0.28132442]
["bitfinex-derivatives","BNBF0:USTF0",1743709329250,0.972,587.5,586.99,0.3407213]
["bitfinex-derivatives","BNBF0:USTF0",1743709329251,0.972,587.5,587.01,0.28131868]
["bitfinex-derivatives","BNBF0:USTF0",1743709329448,0.972,587.5,587.0,0.28131868]
["bitfinex-derivatives","BNBF0:USTF0",1743709329650,0.972,587.5,587.01,1.55000146]
["bitfinex-derivatives","BNBF0:USTF0",1743709329952,0.972,587.5,587.02,0.28131868]
["bitfinex-derivatives","BNBF0:USTF0",1743709331552,0.972,587.5,587.02,1.55000146]
["bitfinex-derivatives","BNBF0:USTF0",1743709331753,0.972,587.5,587.03,0.28131868]
["bitfinex-derivatives","BNBF0:USTF0",1743709332857,0.798,587.49,587.03,0.28131868]
["bitfinex-derivatives","BNBF0:USTF0",1743709334259,0.97,587.48,587.04,0.28131868]
["bitfinex-derivatives","BNBF0:USTF0",1743709334460,0.97,587.48,587.05,0.28131868]
["bitfinex-derivatives","BNBF0:USTF0",1743709334661,0.97,587.48,587.06,0.28131868]
["bitfinex-derivatives","BNBF0:USTF0",1743709334860,0.97,587.48,587.01,0.28131868]
["bitfinex-derivatives","BNBF0:USTF0",1743709335161,0.97,587.48,587.02,0.28128781]
["bitfinex-derivatives","BNBF0:USTF0",1743709335361,0.97,587.48,587.01,0.28128781]
["bitfinex-derivatives","BNBF0:USTF0",1743709335556,0.97,587.48,587.02,0.28128781]
["bitfinex-derivatives","BNBF0:USTF0",1743709335757,0.97,587.48,587.03,0.28128781]
["bitfinex-derivatives","BNBF0:USTF0",1743709335958,0.97,587.48,587.04,0.28128781]
["bitfinex-derivatives","BNBF0:USTF0",1743709336158,0.97,587.48,587.05,0.28128781]
["bitfinex-derivatives","BNBF0:USTF0",1743709336356,0.97,587.48,587.01,0.28128781]
["bitfinex-derivatives","BNBF0:USTF0",1743709336657,0.97,587.48,587.06,1.26868278]
["bitfinex-derivatives","BNBF0:USTF0",1743709336857,0.97,587.48,587.07,0.28129888]
["bitfinex-derivatives","BNBF0:USTF0",1743709338060,0.97,587.48,587.06,1.26868278]
["bitfinex-derivatives","BNBF0:USTF0",1743709338262,0.97,587.48,587.07,0.28129598]
["bitfinex-derivatives","BNBF0:USTF0",1743709339358,0.97,587.48,587.07,1.54997876]
["bitfinex-derivatives","BNBF0:USTF0",1743709339561,1.291,587.47,587.08,0.28129598]
["bitfinex-derivatives","BNBF0:USTF0",1743709339766,1.291,587.47,587.09,0.28124824]
["bitfinex-derivatives","BNBF0:USTF0",1743709339960,1.291,587.47,587.07,1.26868278]
["bitfinex-derivatives","BNBF0:USTF0",1743709339961,1.291,587.47,587.08,0.28124824]
["bitfinex-derivatives","BNBF0:USTF0",1743709340162,1.291,587.47,587.09,0.28124824]
["bitfinex-derivatives","BNBF0:USTF0",1743709340362,1.291,587.47,587.08,0.28124824]
["bitfinex-derivatives","BNBF0:USTF0",1743709340559,1.291,587.47,587.09,0.28124824]
["bitfinex-derivatives","BNBF0:USTF0",1743709340766,1.291,587.47,587.1,0.28124824]
["bitfinex-derivatives","BNBF0:USTF0",1743709340965,1.291,587.47,587.11,0.28124824]
["bitfinex-derivatives","BNBF0:USTF0",1743709341165,1.291,587.47,587.17,1.26868278]
["bitfinex-derivatives","BNBF0:USTF0",1743709343565,1.48106245,587.46,587.17,1.26868278]
["bitfinex-derivatives","BNBF0:USTF0",1743709343867,1.48106245,587.45,587.12,1.07568278]
["bitfinex-derivatives","BNBF0:USTF0",1743709344067,1.48106245,587.44,587.12,1.07568278]
["bitfinex-derivatives","BNBF0:USTF0",1743709344261,1.48097499,587.43,587.12,1.07568278]
["bitfinex-derivatives","BNBF0:USTF0",1743709344461,1.48097499,587.42,587.12,1.07568278]
["bitfinex-derivatives","BNBF0:USTF0",1743709344663,1.291,587.47,587.12,1.07568278]
["bitfinex-derivatives","BNBF0:USTF0",1743709344864,1.4809402,587.46,587.12,1.07568278]
["bitfinex-derivatives","BNBF0:USTF0",1743709345165,1.4809402,587.45,587.12,1.07568278]
["bitfinex-derivatives","BNBF0:USTF0",1743709345366,1.4809402,587.44,587.12,1.07568278]
["bitfinex-derivatives","BNBF0:USTF0",1743709345567,1.4809402,587.43,587.12,1.07568278]
["bitfinex-derivatives","BNBF0:USTF0",1743709345761,1.291,587.47,587.12,1.07568278]
["bitfinex-derivatives","BNBF0:USTF0",1743709345965,1.48117193,587.46,587.12,1.07568278]
["bitfinex-derivatives","BNBF0:USTF0",1743709346160,1.48117193,587.45,586.99,0.3407213]
["bitfinex-derivatives","BNBF0:USTF0",1743709346361,1.48117193,587.44,586.99,0.3407213]
["bitfinex-derivatives","BNBF0:USTF0",1743709346566,1.48117193,587.43,586.99,0.3407213]
["bitfinex-derivatives","BNBF0:USTF0",1743709346766,1.291,587.47,586.99,0.3407213]
["bitfinex-derivatives","BNBF0:USTF0",1743709346970,1.48106715,587.46,586.99,0.3407213]
["bitfinex-derivatives","BNBF0:USTF0",1743709347169,1.48106715,587.45,587.0,0.28135535]
["bitfinex-derivatives","BNBF0:USTF0",1743709347469,1.48135039,587.44,587.01,0.28134125]
["bitfinex-derivatives","BNBF0:USTF0",1743709347769,1.291,587.47,587.02,0.28134125]
["bitfinex-derivatives","BNBF0:USTF0",1743709347969,1.48136455,587.46,587.0,0.28134125]
["bitfinex-derivatives","BNBF0:USTF0",1743709348166,1.48136455,587.45,586.99,0.3407213]
["bitfinex-derivatives","BNBF0:USTF0",1743709348370,1.291,587.47,586.99,0.3407213]
["bitfinex-derivatives","BNBF0:USTF0",1743709348371,1.48136455,587.44,587.0,0.28134976]
["bitfinex-derivatives","BNBF0:USTF0",1743709348571,1.291,587.47,587.0,0.28134976]
["bitfinex-derivatives","BNBF0:USTF0",1743709348772,1.48171419,587.46,586.99,0.3407213]
["bitfinex-derivatives","BNBF0:USTF0",1743709348966,1.48171419,587.45,587.0,0.28134149]
["bitfinex-derivatives","BNBF0:USTF0",1743709349165,1.48171419,587.44,587.0,0.28134149]
["bitfinex-derivatives","BNBF0:USTF0",1743709349371,1.48171419,587.43,587.0,0.28134149]
["bitfinex-derivatives","BNBF0:USTF0",1743709349569,1.48171419,587.42,587.0,0.28134149]
["bitfinex-derivatives","BNBF0:USTF0",1743709349770,1.291,587.47,587.0,0.28134149]
["bitfinex-derivatives","BNBF0:USTF0",1743709349970,1.48204284,587.46,587.0,0.28134149]
["bitfinex-derivatives","BNBF0:USTF0",1743709350270,2.41404284,587.45,587.0,0.28134149]
["bitfinex-derivatives","BNBF0:USTF0",1743709350471,1.48204284,587.44,586.99,0.3407213]
["bitfinex-derivatives","BNBF0:USTF0",1743709350671,1.48204284,587.43,587.0,0.28133653]
["bitfinex-derivatives","BNBF0:USTF0",1743709350870,0.932,587.45,587.0,0.28133653]
["bitfinex-derivatives","BNBF0:USTF0",1743709351066,1.48237522,587.44,587.0,0.28133653]
["bitfinex-derivatives","BNBF0:USTF0",1743709351273,1.48237522,587.43,587.0,0.28133653]
["bitfinex-derivatives","BNBF0:USTF0",1743709351466,1.48262462,587.42,587.0,0.28133653]
["bitfinex-derivatives","BNBF0:USTF0",1743709351667,1.48262462,587.41,587.0,0.28133653]
["bitfinex-derivatives","BNBF0:USTF0",1743709351866,0.932,587.45,587.0,0.28133653]
["bitfinex-derivatives","BNBF0:USTF0",1743709352068,1.48262594,587.44,587.0,0.28133653]
["bitfinex-derivatives","BNBF0:USTF0",1743709352270,1.48262594,587.43,587.0,0.28133653]
["bitfinex-derivatives","BNBF0:USTF0",1743709352466,1.48262594,587.42,586.99,0.3407213]
["bitfinex-derivatives","BNBF0:USTF0",1743709352670,0.932,587.45,586.99,0.3407213]
["bitfinex-derivatives","BNBF0:USTF0",1743709352871,1.089,587.41,586.99,0.3407213]
["bitfinex-derivatives","BNBF0:USTF0",1743709354171,1.089,587.41,587.0,0.28131816]
["bitfinex-derivatives","BNBF0:USTF0",1743709357977,1.089,587.41,586.99,0.3407213]
["bitfinex-derivatives","BNBF0:USTF0",1743709358182,1.089,587.41,587.0,0.28129208]
["bitfinex-derivatives","BNBF0:USTF0",1743709358883,1.089,587.41,586.99,0.3407213]
["bitfinex-derivatives","BNBF0:USTF0",1743709360978,1.48336336,587.4,586.99,0.3407213]
["bitfinex-derivatives","BNBF0:USTF0",1743709361183,1.089,587.41,586.99,0.3407213]
["bitfinex-derivatives","BNBF0:USTF0",1743709361379,1.48335701,587.4,586.99,0.3407213]
["bitfinex-derivatives","BNBF0:USTF0",1743709361577,1.089,587.41,586.99,0.3407213]
["bitfinex-derivatives","BNBF0:USTF0",1743709361778,1.48342495,587.4,586.99,0.3407213]
["bitfinex-derivatives","BNBF0:USTF0",1743709361982,1.089,587.41,586.99,0.3407213]
["bitfinex-derivatives","BNBF0:USTF0",1743709362182,1.48323478,587.4,586.99,0.3407213]
["bitfinex-derivatives","BNBF0:USTF0",1743709362375,1.48323478,587.39,586.99,0.3407213]
["bitfinex-derivatives","BNBF0:USTF0",1743709362580,1.089,587.41,586.99,0.3407213]
["bitfinex-derivatives","BNBF0:USTF0",1743709362780,0.943,587.38,587.0,0.28136316]
["bitfinex-derivatives","BNBF0:USTF0",1743709362982,0.943,587.38,586.99,0.3407213]
["bitfinex-derivatives","BNBF0:USTF0",1743709363883,1.48310113,587.37,586.99,0.3407213]
["bitfinex-derivatives","BNBF0:USTF0",1743709364083,1.48310113,587.36,586.99,0.3407213]
["bitfinex-derivatives","BNBF0:USTF0",1743709364284,1.48310113,587.35,586.99,0.3407213]
["bitfinex-derivatives","BNBF0:USTF0",1743709364483,0.943,587.38,586.99,0.3407213]
["bitfinex-derivatives","BNBF0:USTF0",1743709364683,1.4830989,587.37,586.99,0.3407213]
["bitfinex-derivatives","BNBF0:USTF0",1743709364884,1.4830989,587.36,586.99,0.3407213]
["bitfinex-derivatives","BNBF0:USTF0",1743709365083,1.4830989,587.35,586.99,0.3407213]
["bitfinex-derivatives","BNBF0:USTF0",1743709365280,1.48303995,587.34,586.99,0.3407213]
["bitfinex-derivatives","BNBF0:USTF0",1743709365477,1.48303995,587.33,586.99,0.3407213]
["bitfinex-derivatives","BNBF0:USTF0",1743709365677,0.943,587.38,586.99,0.3407213]
["bitfinex-derivatives","BNBF0:USTF0",1743709365982,1.48288247,587.37,586.99,0.3407213]
["bitfinex-derivatives","BNBF0:USTF0",1743709366180,1.48288247,587.36,586.99,0.3407213]
["bitfinex-derivatives","BNBF0:USTF0",1743709366380,1.48288247,587.35,586.99,0.3407213]
["bitfinex-derivatives","BNBF0:USTF0",1743709366579,1.48288247,587.34,586.99,0.3407213]
["bitfinex-derivatives","BNBF0:USTF0",1743709366783,0.943,587.38,586.99,0.3407213]
["bitfinex-derivatives","BNBF0:USTF0",1743709366784,1.48288247,587.33,586.99,0.3407213]
["bitfinex-derivatives","BNBF0:USTF0",1743709366979,1.48291782,587.32,586.99,0.3407213]
["bitfinex-derivatives","BNBF0:USTF0",1743709367185,0.943,587.38,586.99,0.3407213]
["bitfinex-derivatives","BNBF0:USTF0",1743709367385,2.96675824,587.37,586.99,0.3407213]
["bitfinex-derivatives","BNBF0:USTF0",1743709367685,1.48291765,587.36,586.99,0.3407213]
["bitfinex-derivatives","BNBF0:USTF0",1743709367885,1.48291765,587.35,586.99,0.3407213]
["bitfinex-derivatives","BNBF0:USTF0",1743709368183,1.48291765,587.34,586.99,0.3407213]
["bitfinex-derivatives","BNBF0:USTF0",1743709368386,1.48291765,587.33,586.99,0.3407213]
["bitfinex-derivatives","BNBF0:USTF0",1743709368577,1.48291765,587.32,586.99,0.3407213]
["bitfinex-derivatives","BNBF0:USTF0",1743709368782,0.943,587.38,586.99,0.3407213]
["bitfinex-derivatives","BNBF0:USTF0",1743709368983,2.96695993,587.37,586.99,0.3407213]
["bitfinex-derivatives","BNBF0:USTF0",1743709369179,1.48301781,587.36,586.99,0.3407213]
["bitfinex-derivatives","BNBF0:USTF0",1743709369386,1.48301781,587.35,586.99,0.3407213]
["bitfinex-derivatives","BNBF0:USTF0",1743709369585,1.48301781,587.34,586.99,0.3407213]
["bitfinex-derivatives","BNBF0:USTF0",1743709369884,1.48301781,587.33,586.99,0.3407213]
["bitfinex-derivatives","BNBF0:USTF0",1743709370184,0.943,587.38,586.99,0.3407213]
["bitfinex-derivatives","BNBF0:USTF0",1743709370384,1.106,587.33,586.99,0.3407213]
["bitfinex-derivatives","BNBF0:USTF0",1743709371086,1.48241625,587.32,586.99,0.3407213]
["bitfinex-derivatives","BNBF0:USTF0",1743709371284,1.106,587.33,586.99,0.3407213]
["bitfinex-derivatives","BNBF0:USTF0",1743709375890,2.31,587.33,586.99,0.3407213]
["bitfinex-derivatives","BNBF0:USTF0",1743709378590,3.257,587.33,586.99,0.3407213]
["bitfinex-derivatives","BNBF0:USTF0",1743709379293,3.257,587.33,587.0,0.28136423]
["bitfinex-derivatives","BNBF0:USTF0",1743709380696,3.257,587.33,586.99,0.3407213]
["bitfinex-derivatives","BNBF0:USTF0",1743709380991,3.257,587.33,587.0,0.28130364]
["bitfinex-derivatives","BNBF0:USTF0",1743709381996,3.257,587.33,586.99,0.3407213]
["bitfinex-derivatives","BNBF0:USTF0",1743709382296,3.257,587.33,587.0,0.28127284]
["bitfinex-derivatives","BNBF0:USTF0",1743709385199,3.257,587.33,587.01,0.34070969]
["bitfinex-derivatives","BNBF0:USTF0",1743709385396,3.257,587.33,587.02,0.28127284]
["bitfinex-derivatives","BNBF0:USTF0",1743709386600,3.257,587.33,587.01,0.34070969]
["bitfinex-derivatives","BNBF0:USTF0",1743709386909,3.257,587.33,587.02,0.28130755]
["bitfinex-derivatives","BNBF0:USTF0",1743709389404,2.151,587.33,587.02,0.28130755]
["bitfinex-derivatives","BNBF0:USTF0",1743709389800,2.151,587.33,587.03,0.28129043]
["bitfinex-derivatives","BNBF0:USTF0",1743709390003,2.151,587.33,587.02,0.28129043]
["bitfinex-derivatives","BNBF0:USTF0",1743709390202,2.151,587.33,587.03,0.28129043]
["bitfinex-derivatives","BNBF0:USTF0",1743709390403,2.151,587.33,587.02,0.28129043]
["bitfinex-derivatives","BNBF0:USTF0",1743709390602,2.151,587.33,587.03,0.28129043]
["bitfinex-derivatives","BNBF0:USTF0",1743709390904,2.151,587.33,587.04,0.28129043]
["bitfinex-derivatives","BNBF0:USTF0",1743709391097,2.151,587.33,587.02,0.28129043]
["bitfinex-derivatives","BNBF0:USTF0",1743709391300,2.151,587.33,587.05,0.28129043]
["bitfinex-derivatives","BNBF0:USTF0",1743709391498,2.151,587.33,587.06,0.28129043]
["bitfinex-derivatives","BNBF0:USTF0",1743709391806,2.151,587.33,587.07,0.28129043]
["bitfinex-derivatives","BNBF0:USTF0",1743709392007,2.151,587.33,587.02,0.28129043]
["bitfinex-derivatives","BNBF0:USTF0",1743709392200,2.151,587.33,587.03,0.28129043]
["bitfinex-derivatives","BNBF0:USTF0",1743709392404,2.151,587.33,587.02,0.28129043]
["bitfinex-derivatives","BNBF0:USTF0",1743709392607,2.151,587.33,587.03,0.28129043]
["bitfinex-derivatives","BNBF0:USTF0",1743709392805,2.151,587.33,587.04,0.28129043]
["bitfinex-derivatives","BNBF0:USTF0",1743709393009,2.151,587.33,587.05,0.28129043]
["bitfinex-derivatives","BNBF0:USTF0",1743709393209,2.151,587.33,587.06,0.28129043]
["bitfinex-derivatives","BNBF0:USTF0",1743709393409,2.151,587.33,587.07,0.28129043]
["bitfinex-derivatives","BNBF0:USTF0",1743709393609,2.151,587.33,587.02,0.28129043]
["bitfinex-derivatives","BNBF0:USTF0",1743709393904,2.151,587.33,587.01,0.34070969]
["bitfinex-derivatives","BNBF0:USTF0",1743709393905,2.151,587.33,587.03,0.28129043]
["bitfinex-derivatives","BNBF0:USTF0",1743709394210,2.151,587.33,587.01,0.34070969]
["bitfinex-derivatives","BNBF0:USTF0",1743709394410,2.151,587.33,587.02,0.28125813]
["bitfinex-derivatives","BNBF0:USTF0",1743709395611,2.151,587.33,587.03,0.34069809]
["bitfinex-derivatives","BNBF0:USTF0",1743709395911,2.151,587.33,587.04,0.2812655]
["bitfinex-derivatives","BNBF0:USTF0",1743709396112,2.151,587.33,587.05,0.34068648]
["bitfinex-derivatives","BNBF0:USTF0",1743709396312,2.151,587.33,587.06,0.2812655]
["bitfinex-derivatives","BNBF0:USTF0",1743709396507,2.151,587.33,587.07,0.34067487]
["bitfinex-derivatives","BNBF0:USTF0",1743709396709,2.151,587.33,587.08,0.2812655]
["bitfinex-derivatives","BNBF0:USTF0",1743709398215,2.151,587.33,587.07,0.34067487]
["bitfinex-derivatives","BNBF0:USTF0",1743709398915,0.947,587.33,587.07,0.34067487]
["bitfinex-derivatives","BNBF0:USTF0",1743709400215,0.947,587.33,587.08,0.28114422]
["bitfinex-derivatives","BNBF0:USTF0",1743709400608,0.947,587.33,587.09,0.28113482]
["bitfinex-derivatives","BNBF0:USTF0",1743709400812,0.947,587.33,587.08,0.28113482]
["bitfinex-derivatives","BNBF0:USTF0",1743709401017,0.947,587.33,587.09,0.28113482]
["bitfinex-derivatives","BNBF0:USTF0",1743709401211,0.947,587.33,587.09,0.34066327]
["bitfinex-derivatives","BNBF0:USTF0",1743709401514,0.809,587.34,587.1,0.28113482]
["bitfinex-derivatives","BNBF0:USTF0",1743709401715,0.809,587.34,587.11,0.34065166]
["bitfinex-derivatives","BNBF0:USTF0",1743709401915,0.809,587.34,587.12,0.28113482]
["bitfinex-derivatives","BNBF0:USTF0",1743709402615,0.809,587.34,587.13,0.28109563]
["bitfinex-derivatives","BNBF0:USTF0",1743709402815,0.809,587.34,587.14,0.28109563]
["bitfinex-derivatives","BNBF0:USTF0",1743709403015,0.809,587.34,587.14,0.34063426]
["bitfinex-derivatives","BNBF0:USTF0",1743709403213,0.809,587.34,587.15,0.28109563]
["bitfinex-derivatives","BNBF0:USTF0",1743709403411,0.809,587.34,587.16,0.34062265]
["bitfinex-derivatives","BNBF0:USTF0",1743709403609,0.809,587.34,587.17,0.28109563]
["bitfinex-derivatives","BNBF0:USTF0",1743709403917,0.809,587.34,587.18,0.34061105]
["bitfinex-derivatives","BNBF0:USTF0",1743709404111,0.809,587.34,587.19,0.28109563]
["bitfinex-derivatives","BNBF0:USTF0",1743709404316,0.809,587.34,587.2,0.34059945]
["bitfinex-derivatives","BNBF0:USTF0",1743709404515,0.809,587.34,587.21,0.28109563]
["bitfinex-derivatives","BNBF0:USTF0",1743709404715,0.809,587.34,587.22,0.34058785]
["bitfinex-derivatives","BNBF0:USTF0",1743709404910,0.809,587.34,587.23,0.28109563]
["bitfinex-derivatives","BNBF0:USTF0",1743709405310,0.809,587.34,587.24,0.34057625]
["bitfinex-derivatives","BNBF0:USTF0",1743709405511,0.809,587.34,587.25,0.28109563]
["bitfinex-derivatives","BNBF0:USTF0",1743709406713,0.809,587.34,587.24,0.34057625]
["bitfinex-derivatives","BNBF0:USTF0",1743709406918,0.809,587.34,587.25,0.28115493]
["bitfinex-derivatives","BNBF0:USTF0",1743709407118,0.809,587.34,587.25,0.62172538]
["bitfinex-derivatives","BNBF0:USTF0",1743709407321,0.809,587.34,587.26,0.28115493]
["bitfinex-derivatives","BNBF0:USTF0",1743709411317,0.809,587.34,587.27,0.28115145]
["bitfinex-derivatives","BNBF0:USTF0",1743709411524,0.809,587.34,587.26,0.28115145]
["bitfinex-derivatives","BNBF0:USTF0",1743709411719,0.809,587.34,587.27,0.28115145]
["bitfinex-derivatives","BNBF0:USTF0",1743709411920,0.809,587.34,587.26,0.28115145]
["bitfinex-derivatives","BNBF0:USTF0",1743709412119,0.809,587.34,587.25,0.34057045]
["bitfinex-derivatives","BNBF0:USTF0",1743709417531,0.83,587.4,587.25,0.34057045]
["bitfinex-derivatives","BNBF0:USTF0",1743709432439,0.83,587.4,587.26,0.28119574]
["bitfinex-derivatives","BNBF0:USTF0",1743709435639,0.83,587.4,587.27,0.28116035]
["bitfinex-derivatives","BNBF0:USTF0",1743709435843,0.83,587.4,587.26,0.28116035]
["bitfinex-derivatives","BNBF0:USTF0",1743709436039,0.83,587.4,587.27,0.28116035]
["bitfinex-derivatives","BNBF0:USTF0",1743709436343,0.83,587.4,587.28,0.28116035]
["bitfinex-derivatives","BNBF0:USTF0",1743709436543,0.83,587.4,587.26,0.28116035]
["bitfinex-derivatives","BNBF0:USTF0",1743709436745,0.83,587.4,587.27,0.28116035]
["bitfinex-derivatives","BNBF0:USTF0",1743709437043,0.83,587.4,587.28,0.28116035]
["bitfinex-derivatives","BNBF0:USTF0",1743709437238,0.83,587.4,587.29,0.28116035]
["bitfinex-derivatives","BNBF0:USTF0",1743709437543,0.83,587.4,587.3,0.28116035]
["bitfinex-derivatives","BNBF0:USTF0",1743709437744,0.83,587.4,587.31,0.28116035]
["bitfinex-derivatives","BNBF0:USTF0",1743709438045,0.83,587.4,587.32,0.28116035]
["bitfinex-derivatives","BNBF0:USTF0",1743709438243,0.83,587.4,587.25,0.34057045]
["bitfinex-derivatives","BNBF0:USTF0",1743709438446,0.83,587.4,587.26,0.2811585]
["bitfinex-derivatives","BNBF0:USTF0",1743709438837,0.83,587.4,587.27,0.28115839]
["bitfinex-derivatives","BNBF0:USTF0",1743709439038,0.83,587.4,587.28,0.28115839]
["bitfinex-derivatives","BNBF0:USTF0",1743709439244,0.83,587.4,587.26,0.28115839]
["bitfinex-derivatives","BNBF0:USTF0",1743709439545,0.83,587.4,587.27,0.28115839]
["bitfinex-derivatives","BNBF0:USTF0",1743709439839,0.83,587.4,587.28,0.28115839]
["bitfinex-derivatives","BNBF0:USTF0",1743709440039,0.83,587.4,587.26,0.28115839]
["bitfinex-derivatives","BNBF0:USTF0",1743709441447,0.83,587.4,587.27,0.34055885]
["bitfinex-derivatives","BNBF0:USTF0",1743709441647,2.013,587.57,587.28,0.28115839]
["bitfinex-derivatives","BNBF0:USTF0",1743709442051,2.013,587.57,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1743709442348,2.013,587.57,587.3,0.28115839]
["bitfinex-derivatives","BNBF0:USTF0",1743709442550,2.013,587.57,587.31,0.34053566]
["bitfinex-derivatives","BNBF0:USTF0",1743709443051,2.013,587.57,587.32,0.28110532]
["bitfinex-derivatives","BNBF0:USTF0",1743709443250,2.013,587.57,587.33,0.34052406]
["bitfinex-derivatives","BNBF0:USTF0",1743709443455,2.013,587.57,587.34,0.28110532]
["bitfinex-derivatives","BNBF0:USTF0",1743709448962,2.013,587.57,587.33,0.34052406]
["bitfinex-derivatives","BNBF0:USTF0",1743709449161,2.013,587.57,587.34,0.28115825]
["bitfinex-derivatives","BNBF0:USTF0",1743709450454,2.013,587.57,587.33,0.34052406]
["bitfinex-derivatives","BNBF0:USTF0",1743709450760,2.013,587.57,587.34,0.28114536]
["bitfinex-derivatives","BNBF0:USTF0",1743709453257,2.013,587.57,587.33,0.34052406]
["bitfinex-derivatives","BNBF0:USTF0",1743709453661,0.75,587.57,587.33,0.34052406]
["bitfinex-derivatives","BNBF0:USTF0",1743709456462,0.75,587.57,587.34,0.28119661]
["bitfinex-derivatives","BNBF0:USTF0",1743709456663,0.75,587.57,587.33,0.34052406]
["bitfinex-derivatives","BNBF0:USTF0",1743709456859,0.75,587.57,587.34,0.28118561]
["bitfinex-derivatives","BNBF0:USTF0",1743709457666,0.75,587.57,587.33,0.34052406]
["bitfinex-derivatives","BNBF0:USTF0",1743709457865,0.75,587.57,587.34,0.28115123]
["bitfinex-derivatives","BNBF0:USTF0",1743709458264,0.75,587.57,587.33,0.34052406]
["bitfinex-derivatives","BNBF0:USTF0",1743709458566,0.961,587.58,587.34,0.28115087]
["bitfinex-derivatives","BNBF0:USTF0",1743709461165,0.961,587.58,587.35,0.34051247]
["bitfinex-derivatives","BNBF0:USTF0",1743709461564,0.961,587.58,587.36,0.28115087]
["bitfinex-derivatives","BNBF0:USTF0",1743709461766,0.961,587.58,587.37,0.34050087]
["bitfinex-derivatives","BNBF0:USTF0",1743709461966,0.961,587.58,587.38,0.28115087]
["bitfinex-derivatives","BNBF0:USTF0",1743709462268,0.961,587.58,587.39,0.34048928]
["bitfinex-derivatives","BNBF0:USTF0",1743709462467,0.961,587.58,587.4,0.28115087]
["bitfinex-derivatives","BNBF0:USTF0",1743709462666,0.961,587.58,587.41,0.34047769]
["bitfinex-derivatives","BNBF0:USTF0",1743709462862,0.961,587.58,587.42,0.28115087]
["bitfinex-derivatives","BNBF0:USTF0",1743709463066,0.961,587.58,587.43,0.34046609]
["bitfinex-derivatives","BNBF0:USTF0",1743709463262,0.961,587.58,587.44,0.28115087]
["bitfinex-derivatives","BNBF0:USTF0",1743709463464,0.961,587.58,587.45,0.3404545]
["bitfinex-derivatives","BNBF0:USTF0",1743709463666,0.961,587.58,587.46,0.28115087]
["bitfinex-derivatives","BNBF0:USTF0",1743709464467,0.961,587.58,587.47,0.34044291]
["bitfinex-derivatives","BNBF0:USTF0",1743709464768,0.961,587.58,587.48,0.28101359]
["bitfinex-derivatives","BNBF0:USTF0",1743709466365,0.961,587.58,587.48,0.62145071]
["bitfinex-derivatives","BNBF0:USTF0",1743709466666,0.961,587.58,587.49,0.28101359]
["bitfinex-derivatives","BNBF0:USTF0",1743709466868,2.94,587.66,587.49,0.28101359]
["bitfinex-derivatives","BNBF0:USTF0",1743709470270,1.708,587.66,587.49,0.28101359]
["bitfinex-derivatives","BNBF0:USTF0",1743709470466,1.708,587.66,587.5,0.34042553]
["bitfinex-derivatives","BNBF0:USTF0",1743709470668,1.708,587.66,587.51,0.28101359]
["bitfinex-derivatives","BNBF0:USTF0",1743709470868,1.708,587.66,587.52,0.34041394]
["bitfinex-derivatives","BNBF0:USTF0",1743709471068,1.708,587.66,587.53,0.28101359]
["bitfinex-derivatives","BNBF0:USTF0",1743709471269,1.708,587.66,587.54,0.34040235]
["bitfinex-derivatives","BNBF0:USTF0",1743709471466,1.708,587.66,587.55,0.28101359]
["bitfinex-derivatives","BNBF0:USTF0",1743709472276,1.708,587.66,587.56,0.34039076]
["bitfinex-derivatives","BNBF0:USTF0",1743709472470,1.708,587.66,587.57,0.28101359]
["bitfinex-derivatives","BNBF0:USTF0",1743709472670,1.708,587.66,587.58,0.34037918]
["bitfinex-derivatives","BNBF0:USTF0",1743709472875,1.708,587.66,587.59,0.28101359]
["bitfinex-derivatives","BNBF0:USTF0",1743709473072,1.708,587.66,587.6,0.34036759]
["bitfinex-derivatives","BNBF0:USTF0",1743709473272,1.708,587.66,587.61,0.28101359]
["bitfinex-derivatives","BNBF0:USTF0",1743709474576,1.708,587.66,587.62,0.34035601]
["bitfinex-derivatives","BNBF0:USTF0",1743709474777,1.708,587.66,587.63,0.28101359]
["bitfinex-derivatives","BNBF0:USTF0",1743709474970,1.708,587.66,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1743709475171,1.708,587.66,587.65,0.28101359]
["bitfinex-derivatives","BNBF0:USTF0",1743709475370,1.708,587.66,587.65,0.28093313]
["bitfinex-derivatives","BNBF0:USTF0",1743709475773,0.744,587.66,587.65,0.28093313]
["bitfinex-derivatives","BNBF0:USTF0",1743709479876,0.744,587.66,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1743709480081,0.744,587.66,587.65,0.28096461]
["bitfinex-derivatives","BNBF0:USTF0",1743709481582,0.744,587.66,587.65,0.28096591]
["bitfinex-derivatives","BNBF0:USTF0",1743709484686,0.744,587.66,587.65,0.28096291]
["bitfinex-derivatives","BNBF0:USTF0",1743709485581,0.744,587.66,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1743709485887,0.744,587.66,587.65,0.28094329]
["bitfinex-derivatives","BNBF0:USTF0",1743709487781,0.744,587.66,587.65,0.28094335]
["bitfinex-derivatives","BNBF0:USTF0",1743709491191,1.06,587.93,587.65,0.28094335]
["bitfinex-derivatives","BNBF0:USTF0",1743709491889,1.06,587.93,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1743709492084,2.133,587.97,587.65,0.28094408]
["bitfinex-derivatives","BNBF0:USTF0",1743709493688,3.274,587.97,587.65,0.28094408]
["bitfinex-derivatives","BNBF0:USTF0",1743709493891,3.274,587.97,587.66,0.28094533]
["bitfinex-derivatives","BNBF0:USTF0",1743709494089,3.274,587.97,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1743709494090,3.274,587.97,587.67,1.55031201]
["bitfinex-derivatives","BNBF0:USTF0",1743709494389,3.274,587.97,587.68,0.28094533]
["bitfinex-derivatives","BNBF0:USTF0",1743709495290,3.274,587.97,587.67,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743709495491,3.274,587.97,587.68,0.28094346]
["bitfinex-derivatives","BNBF0:USTF0",1743709495690,3.274,587.97,587.69,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743709495890,3.274,587.97,587.7,0.28094346]
["bitfinex-derivatives","BNBF0:USTF0",1743709496890,3.274,587.97,587.69,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743709497091,3.274,587.97,587.7,0.28094347]
["bitfinex-derivatives","BNBF0:USTF0",1743709498489,3.274,587.97,587.7,1.55031015]
["bitfinex-derivatives","BNBF0:USTF0",1743709498689,3.274,587.97,587.71,0.28094347]
["bitfinex-derivatives","BNBF0:USTF0",1743709499088,3.274,587.97,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1743709499289,3.274,587.97,587.73,0.28094347]
["bitfinex-derivatives","BNBF0:USTF0",1743709500088,3.274,587.97,587.73,0.62123578]
["bitfinex-derivatives","BNBF0:USTF0",1743709500286,3.274,587.97,587.74,0.28094347]
["bitfinex-derivatives","BNBF0:USTF0",1743709501093,3.274,587.97,587.76,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743709501288,3.274,587.97,587.77,0.28094347]
["bitfinex-derivatives","BNBF0:USTF0",1743709503791,3.274,587.97,587.76,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743709503994,3.274,587.97,587.77,0.28089044]
["bitfinex-derivatives","BNBF0:USTF0",1743709505089,3.274,587.97,587.81,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743709505495,3.274,587.97,587.82,0.28089108]
["bitfinex-derivatives","BNBF0:USTF0",1743709506196,3.274,587.97,587.81,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743709506591,3.274,587.97,587.82,0.28088923]
["bitfinex-derivatives","BNBF0:USTF0",1743709507797,3.274,587.97,587.84,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743709509997,3.274,587.97,587.73,0.34029231]
["bitfinex-derivatives","BNBF0:USTF0",1743709515694,2.133,587.97,587.73,0.34029231]
["bitfinex-derivatives","BNBF0:USTF0",1743709515902,2.133,587.97,587.74,0.28095353]
["bitfinex-derivatives","BNBF0:USTF0",1743709518405,2.133,587.97,587.75,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743709518605,2.133,587.97,587.76,0.28095353]
["bitfinex-derivatives","BNBF0:USTF0",1743709519001,2.133,587.97,587.75,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743709519207,2.133,587.97,587.76,0.28095304]
["bitfinex-derivatives","BNBF0:USTF0",1743709519401,2.133,587.97,587.75,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743709520001,1.204,587.97,587.75,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743709520908,1.204,587.97,587.73,0.34029231]
["bitfinex-derivatives","BNBF0:USTF0",1743709525404,1.204,587.97,587.55,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743709525710,1.48328278,587.96,587.55,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743709526009,1.204,587.97,587.54,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743709526010,1.48328278,587.95,587.54,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743709526206,1.204,587.97,587.54,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743709527910,1.48298603,587.96,587.54,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743709528211,1.204,587.97,587.54,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743709528812,1.204,587.97,587.43,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743709529111,1.204,587.97,587.44,0.28107197]
["bitfinex-derivatives","BNBF0:USTF0",1743709529311,1.48274432,587.96,587.44,0.28107197]
["bitfinex-derivatives","BNBF0:USTF0",1743709529517,1.48274432,587.95,587.44,0.28107197]
["bitfinex-derivatives","BNBF0:USTF0",1743709529709,1.204,587.97,587.43,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743709529904,1.48245934,587.96,587.44,0.28107192]
["bitfinex-derivatives","BNBF0:USTF0",1743709530112,1.48245934,587.95,587.44,0.28107192]
["bitfinex-derivatives","BNBF0:USTF0",1743709530312,1.204,587.97,587.44,0.28107192]
["bitfinex-derivatives","BNBF0:USTF0",1743709530507,1.48203225,587.96,587.44,0.28107192]
["bitfinex-derivatives","BNBF0:USTF0",1743709530713,1.204,587.97,587.44,0.28107192]
["bitfinex-derivatives","BNBF0:USTF0",1743709531012,1.48195016,587.96,587.44,0.28107192]
["bitfinex-derivatives","BNBF0:USTF0",1743709531215,1.204,587.97,587.44,0.28107192]
["bitfinex-derivatives","BNBF0:USTF0",1743709531412,1.204,587.97,587.39,0.28107192]
["bitfinex-derivatives","BNBF0:USTF0",1743709531613,1.48154341,587.96,587.4,0.28107192]
["bitfinex-derivatives","BNBF0:USTF0",1743709531814,1.48154341,587.96,587.38,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743709531815,1.4814383,587.95,587.39,0.28107192]
["bitfinex-derivatives","BNBF0:USTF0",1743709532014,1.204,587.97,587.4,0.28107192]
["bitfinex-derivatives","BNBF0:USTF0",1743709532210,1.48147249,587.96,587.39,0.28107192]
["bitfinex-derivatives","BNBF0:USTF0",1743709532416,1.48147249,587.95,587.4,0.28107192]
["bitfinex-derivatives","BNBF0:USTF0",1743709532611,1.48147249,587.94,587.39,0.28107192]
["bitfinex-derivatives","BNBF0:USTF0",1743709532914,1.204,587.97,587.4,0.28107192]
["bitfinex-derivatives","BNBF0:USTF0",1743709533215,1.48107332,587.96,587.41,0.28107192]
["bitfinex-derivatives","BNBF0:USTF0",1743709533415,1.48107332,587.95,587.39,0.28107192]
["bitfinex-derivatives","BNBF0:USTF0",1743709533615,1.204,587.97,587.4,0.28107192]
["bitfinex-derivatives","BNBF0:USTF0",1743709533815,1.48076016,587.96,587.41,0.28107192]
["bitfinex-derivatives","BNBF0:USTF0",1743709534017,1.48076016,587.95,587.39,0.28107192]
["bitfinex-derivatives","BNBF0:USTF0",1743709534213,1.204,587.97,587.4,0.28107192]
["bitfinex-derivatives","BNBF0:USTF0",1743709534414,1.48073665,587.96,587.41,0.28108688]
["bitfinex-derivatives","BNBF0:USTF0",1743709534711,1.48046572,587.95,587.42,0.28108688]
["bitfinex-derivatives","BNBF0:USTF0",1743709534918,1.48046572,587.94,587.32,0.28108688]
["bitfinex-derivatives","BNBF0:USTF0",1743709535116,2.96221847,587.93,587.31,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743709535311,2.96083596,587.92,587.32,0.28115153]
["bitfinex-derivatives","BNBF0:USTF0",1743709535511,1.48003336,587.91,587.32,0.28115153]
["bitfinex-derivatives","BNBF0:USTF0",1743709535814,1.48003336,587.9,587.32,0.28115153]
["bitfinex-derivatives","BNBF0:USTF0",1743709536011,1.48003336,587.89,587.32,0.28115153]
["bitfinex-derivatives","BNBF0:USTF0",1743709536218,1.4808026,588.02,587.32,0.28115153]
["bitfinex-derivatives","BNBF0:USTF0",1743709536219,1.48003336,587.88,587.32,0.28115153]
["bitfinex-derivatives","BNBF0:USTF0",1743709536416,2.96083596,588.0,587.18,0.28115153]
["bitfinex-derivatives","BNBF0:USTF0",1743709536617,2.96083596,587.99,587.19,0.62175678]
["bitfinex-derivatives","BNBF0:USTF0",1743709536817,1.48003336,587.98,587.2,0.62175098]
["bitfinex-derivatives","BNBF0:USTF0",1743709537014,1.48003336,587.97,587.21,0.28115153]
["bitfinex-derivatives","BNBF0:USTF0",1743709537217,1.48003336,587.96,587.21,0.28115153]
["bitfinex-derivatives","BNBF0:USTF0",1743709537414,1.48003336,588.01,587.21,0.28115153]
["bitfinex-derivatives","BNBF0:USTF0",1743709537621,1.48003336,588.0,587.21,0.28115153]
["bitfinex-derivatives","BNBF0:USTF0",1743709537820,1.48003336,587.99,587.21,0.28115153]
["bitfinex-derivatives","BNBF0:USTF0",1743709538118,1.48003336,587.98,587.21,0.28115153]
["bitfinex-derivatives","BNBF0:USTF0",1743709538317,0.8,587.98,587.21,0.28115153]
["bitfinex-derivatives","BNBF0:USTF0",1743709540321,0.8,587.98,587.2,0.34059945]
["bitfinex-derivatives","BNBF0:USTF0",1743709540520,0.8,587.98,587.21,0.28114946]
["bitfinex-derivatives","BNBF0:USTF0",1743709541223,0.29607824,587.97,587.21,0.28114946]
["bitfinex-derivatives","BNBF0:USTF0",1743709542818,0.8,587.98,587.22,0.34058785]
["bitfinex-derivatives","BNBF0:USTF0",1743709548222,1.077,587.97,587.22,0.34058785]
["bitfinex-derivatives","BNBF0:USTF0",1743709549125,1.251,587.96,587.22,0.34058785]
["bitfinex-derivatives","BNBF0:USTF0",1743709550128,1.501,587.95,587.22,0.34058785]
["bitfinex-derivatives","BNBF0:USTF0",1743709551322,1.501,587.95,587.23,0.28109418]
["bitfinex-derivatives","BNBF0:USTF0",1743709551523,1.501,587.95,587.24,0.34057625]
["bitfinex-derivatives","BNBF0:USTF0",1743709551828,1.501,587.95,587.25,0.28109418]
["bitfinex-derivatives","BNBF0:USTF0",1743709552029,1.501,587.95,587.26,0.34056465]
["bitfinex-derivatives","BNBF0:USTF0",1743709552224,1.501,587.95,587.27,0.28109418]
["bitfinex-derivatives","BNBF0:USTF0",1743709552530,1.501,587.95,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1743709552828,1.501,587.95,587.29,0.28109418]
["bitfinex-derivatives","BNBF0:USTF0",1743709553224,1.79706564,587.95,587.29,0.28109418]
["bitfinex-derivatives","BNBF0:USTF0",1743709554829,1.501,587.95,587.29,0.28109418]
["bitfinex-derivatives","BNBF0:USTF0",1743709555440,1.501,587.95,587.3,0.28114356]
["bitfinex-derivatives","BNBF0:USTF0",1743709555738,1.501,587.95,587.31,0.28114356]
["bitfinex-derivatives","BNBF0:USTF0",1743709555940,1.476752,587.94,587.29,0.28114356]
["bitfinex-derivatives","BNBF0:USTF0",1743709556235,0.29608706,587.94,587.3,0.28114356]
["bitfinex-derivatives","BNBF0:USTF0",1743709556434,1.47550927,587.93,587.29,0.28114356]
["bitfinex-derivatives","BNBF0:USTF0",1743709556636,1.47531967,587.92,587.3,0.28114356]
["bitfinex-derivatives","BNBF0:USTF0",1743709556839,1.47531967,587.91,587.29,0.28114356]
["bitfinex-derivatives","BNBF0:USTF0",1743709557038,1.47531967,587.93,587.3,0.28114356]
["bitfinex-derivatives","BNBF0:USTF0",1743709557237,1.47531967,587.92,587.31,0.28114356]
["bitfinex-derivatives","BNBF0:USTF0",1743709557438,1.47531967,587.91,587.29,0.28114356]
["bitfinex-derivatives","BNBF0:USTF0",1743709557639,1.47531967,587.93,587.3,0.28114356]
["bitfinex-derivatives","BNBF0:USTF0",1743709557836,1.47531967,587.92,587.31,0.28114356]
["bitfinex-derivatives","BNBF0:USTF0",1743709558036,1.47531967,587.91,587.29,0.28114356]
["bitfinex-derivatives","BNBF0:USTF0",1743709558235,0.29608958,587.92,587.3,0.28114356]
["bitfinex-derivatives","BNBF0:USTF0",1743709558437,1.47514593,587.91,587.31,0.28114356]
["bitfinex-derivatives","BNBF0:USTF0",1743709558641,1.47514593,587.9,587.32,0.28114356]
["bitfinex-derivatives","BNBF0:USTF0",1743709558840,1.47514593,587.91,587.29,0.28114356]
["bitfinex-derivatives","BNBF0:USTF0",1743709559039,1.47514593,587.9,587.3,0.28114356]
["bitfinex-derivatives","BNBF0:USTF0",1743709559241,1.47514593,587.89,587.29,0.28114356]
["bitfinex-derivatives","BNBF0:USTF0",1743709559436,1.47514593,587.91,587.3,0.28114356]
["bitfinex-derivatives","BNBF0:USTF0",1743709559642,1.47514593,587.9,587.29,0.28114356]
["bitfinex-derivatives","BNBF0:USTF0",1743709559942,1.47514593,587.89,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1743709560137,1.47514593,587.91,587.29,0.28116396]
["bitfinex-derivatives","BNBF0:USTF0",1743709560437,1.47514593,587.91,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1743709560741,1.47514593,587.91,587.29,0.28115322]
["bitfinex-derivatives","BNBF0:USTF0",1743709561641,0.29608958,587.92,587.29,0.28115322]
["bitfinex-derivatives","BNBF0:USTF0",1743709562841,0.29608958,587.92,587.3,0.28113883]
["bitfinex-derivatives","BNBF0:USTF0",1743709563041,0.29608958,587.92,587.29,0.28113883]
["bitfinex-derivatives","BNBF0:USTF0",1743709563241,0.29608958,587.92,587.3,0.28113883]
["bitfinex-derivatives","BNBF0:USTF0",1743709563442,0.29608958,587.92,587.31,0.28113883]
["bitfinex-derivatives","BNBF0:USTF0",1743709563645,1.501,587.95,587.32,0.28113883]
["bitfinex-derivatives","BNBF0:USTF0",1743709563946,1.501,587.95,587.33,0.28113883]
["bitfinex-derivatives","BNBF0:USTF0",1743709564140,1.501,587.95,587.34,0.28113883]
["bitfinex-derivatives","BNBF0:USTF0",1743709564342,1.501,587.95,587.35,0.28111336]
["bitfinex-derivatives","BNBF0:USTF0",1743709564538,1.501,587.95,587.29,0.28111336]
["bitfinex-derivatives","BNBF0:USTF0",1743709564745,1.501,587.95,587.3,0.28111336]
["bitfinex-derivatives","BNBF0:USTF0",1743709564942,1.501,587.95,587.29,0.28111336]
["bitfinex-derivatives","BNBF0:USTF0",1743709565143,1.501,587.95,587.3,0.28111336]
["bitfinex-derivatives","BNBF0:USTF0",1743709565337,1.47570313,587.94,587.31,0.28111336]
["bitfinex-derivatives","BNBF0:USTF0",1743709565542,1.47570313,587.93,587.29,0.28111336]
["bitfinex-derivatives","BNBF0:USTF0",1743709565741,1.47570313,587.92,587.3,0.28111336]
["bitfinex-derivatives","BNBF0:USTF0",1743709565941,1.47570313,587.94,587.38,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743709566141,1.501,587.95,587.38,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743709566340,2.97670313,587.95,587.38,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743709566741,1.47570313,587.94,587.38,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743709566946,1.47570313,587.93,587.38,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743709567247,1.47570313,587.92,587.38,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743709567447,1.47570313,587.91,587.38,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743709567646,1.47570313,587.9,587.38,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743709567946,1.47570313,587.89,587.38,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743709568143,1.47570313,587.88,587.38,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743709568339,1.47570313,587.87,587.29,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743709568543,1.47570313,587.86,587.29,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743709568744,1.47570313,587.85,587.29,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743709568940,1.476937,587.84,587.29,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743709569141,1.476937,587.83,587.29,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743709569344,1.476937,587.93,587.29,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743709569541,0.29610217,587.83,587.29,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743709569848,1.476937,587.91,587.29,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743709570048,1.476937,587.9,587.29,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743709570347,1.476937,587.89,587.29,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743709570547,1.476937,587.88,587.29,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743709570848,1.476937,587.87,587.29,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743709571049,1.476937,587.86,587.29,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743709571246,1.476937,587.85,587.3,0.28119339]
["bitfinex-derivatives","BNBF0:USTF0",1743709571446,1.476937,587.84,587.3,0.28119339]
["bitfinex-derivatives","BNBF0:USTF0",1743709571644,1.476937,587.83,587.31,0.28119339]
["bitfinex-derivatives","BNBF0:USTF0",1743709571847,1.476937,587.82,587.32,0.28119339]
["bitfinex-derivatives","BNBF0:USTF0",1743709572150,1.476937,587.87,587.33,0.28119339]
["bitfinex-derivatives","BNBF0:USTF0",1743709572348,1.476937,587.86,587.29,0.28119339]
["bitfinex-derivatives","BNBF0:USTF0",1743709572545,0.29610595,587.82,587.3,0.28119339]
["bitfinex-derivatives","BNBF0:USTF0",1743709572746,0.29610595,587.82,587.29,0.28119339]
["bitfinex-derivatives","BNBF0:USTF0",1743709572950,1.476937,587.81,587.3,0.28119339]
["bitfinex-derivatives","BNBF0:USTF0",1743709573153,0.29610595,587.82,587.31,0.28119339]
["bitfinex-derivatives","BNBF0:USTF0",1743709573453,1.476937,587.81,587.32,0.28119339]
["bitfinex-derivatives","BNBF0:USTF0",1743709573648,1.476937,587.81,587.29,0.28119339]
["bitfinex-derivatives","BNBF0:USTF0",1743709573853,1.476937,587.81,587.3,0.28119339]
["bitfinex-derivatives","BNBF0:USTF0",1743709574048,1.476937,587.81,587.31,0.28119339]
["bitfinex-derivatives","BNBF0:USTF0",1743709574250,1.476937,587.81,587.32,0.28119339]
["bitfinex-derivatives","BNBF0:USTF0",1743709574447,1.476937,587.8,587.33,0.28119339]
["bitfinex-derivatives","BNBF0:USTF0",1743709574647,1.476937,587.81,587.29,0.28119339]
["bitfinex-derivatives","BNBF0:USTF0",1743709574850,1.53610595,587.82,587.3,0.28119339]
["bitfinex-derivatives","BNBF0:USTF0",1743709575155,1.476937,587.81,587.31,0.28119339]
["bitfinex-derivatives","BNBF0:USTF0",1743709575353,1.476937,587.8,587.29,0.28119339]
["bitfinex-derivatives","BNBF0:USTF0",1743709575553,1.476937,587.79,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1743709575754,1.476937,587.81,587.29,0.28121911]
["bitfinex-derivatives","BNBF0:USTF0",1743709575954,1.476937,587.8,587.29,0.28121911]
["bitfinex-derivatives","BNBF0:USTF0",1743709576249,1.476937,587.81,587.29,0.28121911]
["bitfinex-derivatives","BNBF0:USTF0",1743709576453,1.476937,587.8,587.29,0.28121911]
["bitfinex-derivatives","BNBF0:USTF0",1743709576753,1.47794404,587.79,587.29,0.28121911]
["bitfinex-derivatives","BNBF0:USTF0",1743709576952,1.076,587.79,587.29,0.28121911]
["bitfinex-derivatives","BNBF0:USTF0",1743709577447,1.47794404,587.78,587.29,0.28121911]
["bitfinex-derivatives","BNBF0:USTF0",1743709578248,1.47794404,587.77,587.29,0.28121911]
["bitfinex-derivatives","BNBF0:USTF0",1743709578447,1.47794404,587.76,587.29,0.28121911]
["bitfinex-derivatives","BNBF0:USTF0",1743709579156,1.47794404,587.75,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1743709579355,1.47794404,587.74,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1743709579653,1.47794404,587.73,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1743709579855,1.44712359,587.77,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1743709579856,1.47794404,587.72,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1743709580058,1.47794404,587.71,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1743709580255,1.47794404,587.76,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1743709580455,1.47794404,587.75,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1743709580754,1.47794404,587.74,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1743709580956,1.47794404,587.73,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1743709581150,1.47794404,587.72,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1743709581357,1.47794404,587.71,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1743709581658,1.47794404,587.7,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1743709581851,1.47794404,587.69,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1743709582054,1.47794404,587.68,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1743709582255,1.47794404,587.67,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1743709582552,0.29615761,587.72,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1743709582759,1.47854051,587.71,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1743709582956,1.47854051,587.7,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1743709583257,1.47854051,587.69,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1743709583452,1.47854051,587.68,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1743709583752,1.47854051,587.67,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1743709583955,0.29615761,587.72,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1743709584153,1.47825105,587.71,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1743709584354,1.47825105,587.7,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1743709584555,1.47825105,587.69,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1743709584858,0.29616139,587.72,587.29,0.28122659]
["bitfinex-derivatives","BNBF0:USTF0",1743709585050,1.4783392,587.71,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1743709585252,0.29616139,587.72,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1743709585253,1.4783392,587.7,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1743709585455,1.4783392,587.69,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1743709585656,0.29616139,587.72,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1743709585959,1.47791479,587.71,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1743709586152,1.47791479,587.7,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1743709586454,2.95714162,587.69,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1743709586759,1.47791479,587.68,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1743709586962,1.47791479,587.67,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1743709587159,1.47791479,587.66,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1743709587359,1.47791479,587.65,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1743709587554,1.47791479,587.64,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1743709587758,1.47791479,587.63,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1743709588058,1.47791479,587.62,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1743709588253,1.4773995,587.72,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1743709588457,1.151,587.77,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1743709588657,1.47762939,587.76,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1743709588858,1.47762939,587.75,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1743709589157,1.47762939,587.74,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1743709589357,1.47771941,587.73,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1743709589558,1.151,587.77,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1743709589758,1.47770325,587.76,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1743709590061,1.151,587.77,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1743709590062,1.47770325,587.75,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1743709590262,1.47770325,587.74,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1743709590561,1.47770325,587.73,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1743709590755,1.151,587.77,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1743709590756,1.151,587.77,587.29,0.281195]
["bitfinex-derivatives","BNBF0:USTF0",1743709592162,1.151,587.77,587.3,0.28116135]
["bitfinex-derivatives","BNBF0:USTF0",1743709592562,1.151,587.77,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1743709592563,1.151,587.77,587.31,0.28116135]
["bitfinex-derivatives","BNBF0:USTF0",1743709592758,1.151,587.77,587.32,0.28116135]
["bitfinex-derivatives","BNBF0:USTF0",1743709592963,1.151,587.77,587.29,0.28116135]
["bitfinex-derivatives","BNBF0:USTF0",1743709593164,1.151,587.77,587.3,0.28116135]
["bitfinex-derivatives","BNBF0:USTF0",1743709593361,1.151,587.77,587.29,0.28116135]
["bitfinex-derivatives","BNBF0:USTF0",1743709593559,1.151,587.77,587.3,0.28116135]
["bitfinex-derivatives","BNBF0:USTF0",1743709593763,1.151,587.77,587.31,0.28116135]
["bitfinex-derivatives","BNBF0:USTF0",1743709593963,1.151,587.77,587.32,0.28116135]
["bitfinex-derivatives","BNBF0:USTF0",1743709594164,1.151,587.77,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1743709594165,1.151,587.77,587.29,0.28116135]
["bitfinex-derivatives","BNBF0:USTF0",1743709594366,1.151,587.77,587.3,0.28116135]
["bitfinex-derivatives","BNBF0:USTF0",1743709594565,1.151,587.77,587.29,0.28116135]
["bitfinex-derivatives","BNBF0:USTF0",1743709594762,1.151,587.77,587.3,0.28116135]
["bitfinex-derivatives","BNBF0:USTF0",1743709594960,1.151,587.77,587.31,0.28116135]
["bitfinex-derivatives","BNBF0:USTF0",1743709595158,1.151,587.77,587.29,0.28116135]
["bitfinex-derivatives","BNBF0:USTF0",1743709596863,1.151,587.77,587.3,0.28116208]
["bitfinex-derivatives","BNBF0:USTF0",1743709597061,1.47875184,587.76,587.31,0.28116208]
["bitfinex-derivatives","BNBF0:USTF0",1743709597265,1.151,587.77,587.29,0.28116208]
["bitfinex-derivatives","BNBF0:USTF0",1743709597465,1.47881744,587.76,587.3,0.28116208]
["bitfinex-derivatives","BNBF0:USTF0",1743709597768,1.151,587.77,587.31,0.28116208]
["bitfinex-derivatives","BNBF0:USTF0",1743709597967,1.4789369,587.76,587.29,0.28116208]
["bitfinex-derivatives","BNBF0:USTF0",1743709598167,1.151,587.77,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1743709598362,1.151,587.77,587.29,0.2811579]
["bitfinex-derivatives","BNBF0:USTF0",1743709599169,1.47893092,587.76,587.29,0.2811579]
["bitfinex-derivatives","BNBF0:USTF0",1743709599468,1.151,587.77,587.29,0.2811579]
["bitfinex-derivatives","BNBF0:USTF0",1743709599667,1.47891555,587.76,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1743709599869,1.151,587.77,587.29,0.28116851]
["bitfinex-derivatives","BNBF0:USTF0",1743709602168,1.151,587.77,587.29,1.55053519]
["bitfinex-derivatives","BNBF0:USTF0",1743709602369,1.151,587.77,587.3,0.28116851]
["bitfinex-derivatives","BNBF0:USTF0",1743709603370,0.983,587.76,587.3,0.28116851]
["bitfinex-derivatives","BNBF0:USTF0",1743709604367,0.983,587.76,587.38,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743709604571,0.983,587.76,587.39,0.28114784]
["bitfinex-derivatives","BNBF0:USTF0",1743709605168,0.756,587.75,587.39,0.28114784]
["bitfinex-derivatives","BNBF0:USTF0",1743709605772,0.756,587.75,587.38,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743709606773,1.47896825,587.74,587.38,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743709606977,1.47896825,587.73,587.38,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743709607175,1.47896825,587.72,587.32,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743709607480,1.47896825,587.71,587.32,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743709607678,1.47896825,587.7,587.32,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743709607880,1.47896825,587.69,587.32,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743709608079,0.756,587.75,587.32,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743709608279,2.95880102,587.74,587.32,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743709608480,1.47899789,587.73,587.32,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743709608681,1.47899789,587.72,587.32,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743709608980,1.47899789,587.71,587.32,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743709609181,1.47899789,587.7,587.32,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743709609381,1.47899789,587.69,587.32,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743709609584,1.47899789,587.68,587.32,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743709609783,0.96,587.7,587.32,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743709610086,1.47995045,587.69,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1743709610284,1.47995045,587.68,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1743709610485,1.47995045,587.67,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1743709610779,0.96,587.7,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1743709610983,1.48038327,587.69,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1743709611183,1.48038327,587.68,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1743709611383,1.48038327,587.67,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1743709611580,0.96,587.7,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1743709611784,1.48069627,587.69,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1743709611979,1.48069627,587.68,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1743709612185,1.48069627,587.67,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1743709612380,0.96,587.7,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1743709612982,1.48095834,587.69,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1743709613188,1.48090207,587.68,587.29,0.2812106]
["bitfinex-derivatives","BNBF0:USTF0",1743709613386,1.48090207,587.67,587.29,0.2812106]
["bitfinex-derivatives","BNBF0:USTF0",1743709613687,1.48090207,587.66,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1743709613887,1.48090207,587.65,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1743709614188,1.48090207,587.64,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1743709614387,1.48090207,587.63,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1743709614589,0.96,587.7,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1743709614786,2.96228441,587.69,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1743709614986,2.96228441,587.68,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1743709615288,1.48073295,587.67,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1743709615487,1.48073295,587.66,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1743709615688,1.48073295,587.65,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1743709615882,1.48073295,587.64,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1743709616083,1.48121812,587.68,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1743709616286,0.96,587.7,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1743709616287,1.48033211,587.67,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1743709616480,0.96,587.7,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1743709616481,1.48033211,587.66,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1743709616684,1.48033211,587.65,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1743709616885,1.48105317,587.68,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1743709617089,2.96127485,587.67,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1743709617288,1.48022168,587.66,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1743709617489,1.48022168,587.65,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1743709617789,1.48015663,587.64,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1743709617989,1.48015663,587.63,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1743709618287,1.48015663,587.62,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1743709618488,1.48098452,587.67,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1743709618688,1.48000859,587.66,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1743709618890,1.48000859,587.65,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1743709619189,1.48000859,587.64,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1743709619384,1.47994319,587.63,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1743709619584,1.47994319,587.62,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1743709619788,1.48087528,587.68,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1743709619988,1.163,587.61,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1743709620691,1.47993603,587.6,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1743709620985,1.163,587.61,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1743709621289,3.33188915,587.6,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1743709621490,1.852,587.6,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1743709621887,1.48028982,587.59,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1743709622086,1.48028982,587.58,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1743709622288,1.48028982,587.57,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1743709622592,1.852,587.6,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1743709622889,1.48045533,587.59,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1743709623090,1.852,587.6,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1743709623091,1.48045533,587.58,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1743709623291,1.852,587.6,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1743709623485,1.48083378,587.59,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1743709623685,1.48083378,587.58,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1743709623886,1.48083378,587.57,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1743709624089,1.852,587.6,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1743709624290,1.48074135,587.59,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1743709624491,1.48074135,587.58,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1743709624793,1.48074135,587.57,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1743709624995,1.48092673,587.56,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1743709625288,1.852,587.6,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1743709625593,1.48086016,587.59,587.06,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743709625791,1.48086016,587.58,587.07,0.28127054]
["bitfinex-derivatives","BNBF0:USTF0",1743709625987,1.48088668,587.57,587.07,0.28127054]
["bitfinex-derivatives","BNBF0:USTF0",1743709626189,1.48088668,587.56,587.07,0.28127054]
["bitfinex-derivatives","BNBF0:USTF0",1743709626388,1.48088668,587.55,587.07,0.28127054]
["bitfinex-derivatives","BNBF0:USTF0",1743709626592,1.852,587.6,587.07,0.28127054]
["bitfinex-derivatives","BNBF0:USTF0",1743709626793,1.48105436,587.59,587.07,0.28127054]
["bitfinex-derivatives","BNBF0:USTF0",1743709626989,1.48105436,587.58,587.07,0.28127054]
["bitfinex-derivatives","BNBF0:USTF0",1743709627193,1.48105436,587.57,587.08,0.28127884]
["bitfinex-derivatives","BNBF0:USTF0",1743709627391,1.48105436,587.56,587.07,0.28127884]
["bitfinex-derivatives","BNBF0:USTF0",1743709627695,1.48105436,587.55,587.08,0.28127884]
["bitfinex-derivatives","BNBF0:USTF0",1743709627895,1.48105436,587.54,587.01,0.28127884]
["bitfinex-derivatives","BNBF0:USTF0",1743709628196,1.48105436,587.53,587.02,0.28127884]
["bitfinex-derivatives","BNBF0:USTF0",1743709628394,1.48105436,587.52,587.01,0.28127884]
["bitfinex-derivatives","BNBF0:USTF0",1743709628596,1.48186605,587.58,587.02,0.28127884]
["bitfinex-derivatives","BNBF0:USTF0",1743709628895,2.96275964,587.57,587.03,0.28127884]
["bitfinex-derivatives","BNBF0:USTF0",1743709629089,2.96275964,587.56,587.01,0.28127884]
["bitfinex-derivatives","BNBF0:USTF0",1743709629294,2.96275964,587.55,587.02,0.28127884]
["bitfinex-derivatives","BNBF0:USTF0",1743709629499,1.48089359,587.54,587.03,0.28127884]
["bitfinex-derivatives","BNBF0:USTF0",1743709629692,2.96275964,587.53,587.0,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743709629890,2.96275964,587.52,587.0,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743709630096,2.96275964,587.52,581.16,7.10368817]
["bitfinex-derivatives","BNBF0:USTF0",1743709630097,1.48089359,587.51,587.01,0.28133682]
["bitfinex-derivatives","BNBF0:USTF0",1743709630299,1.48089359,587.5,586.87,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743709630595,1.48089359,587.49,586.88,0.28133925]
["bitfinex-derivatives","BNBF0:USTF0",1743709630796,1.48089359,587.48,586.88,0.28133925]
["bitfinex-derivatives","BNBF0:USTF0",1743709630994,1.48089359,587.47,586.88,0.28133925]
["bitfinex-derivatives","BNBF0:USTF0",1743709631195,1.48186605,587.54,586.88,0.28133925]
["bitfinex-derivatives","BNBF0:USTF0",1743709631391,0.29625846,587.59,586.88,0.28133925]
["bitfinex-derivatives","BNBF0:USTF0",1743709631392,1.47940115,587.53,586.88,0.28133925]
["bitfinex-derivatives","BNBF0:USTF0",1743709631595,1.47940115,587.52,586.88,0.28133925]
["bitfinex-derivatives","BNBF0:USTF0",1743709631797,1.47940115,587.51,586.87,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743709631997,1.47940115,587.5,586.88,0.28134091]
["bitfinex-derivatives","BNBF0:USTF0",1743709632292,1.47940115,587.49,586.88,0.28134091]
["bitfinex-derivatives","BNBF0:USTF0",1743709632499,1.48186605,587.57,586.89,0.28134091]
["bitfinex-derivatives","BNBF0:USTF0",1743709632693,2.96103786,587.56,586.9,0.28134091]
["bitfinex-derivatives","BNBF0:USTF0",1743709633001,0.29627107,587.53,586.91,0.28134091]
["bitfinex-derivatives","BNBF0:USTF0",1743709633196,1.47917181,587.52,586.92,0.28134091]
["bitfinex-derivatives","BNBF0:USTF0",1743709633498,1.47917181,587.51,586.93,0.28134091]
["bitfinex-derivatives","BNBF0:USTF0",1743709633699,1.47917181,587.5,586.94,0.28134091]
["bitfinex-derivatives","BNBF0:USTF0",1743709633899,0.29627107,587.53,586.95,0.28134091]
["bitfinex-derivatives","BNBF0:USTF0",1743709634094,1.47882108,587.52,586.82,0.62216092]
["bitfinex-derivatives","BNBF0:USTF0",1743709634400,1.47882108,587.51,586.83,0.62215511]
["bitfinex-derivatives","BNBF0:USTF0",1743709634707,1.4786124,587.52,586.84,0.6221493]
["bitfinex-derivatives","BNBF0:USTF0",1743709634997,0.29627107,587.53,586.85,0.6221435]
["bitfinex-derivatives","BNBF0:USTF0",1743709635294,1.082,587.52,586.86,0.62213769]
["bitfinex-derivatives","BNBF0:USTF0",1743709635500,1.082,587.52,586.87,0.62213188]
["bitfinex-derivatives","BNBF0:USTF0",1743709635696,1.082,587.52,586.88,0.28134091]
["bitfinex-derivatives","BNBF0:USTF0",1743709636495,1.37827107,587.52,586.87,0.34079097]
["bitfinex-derivatives","BNBF0:USTF0",1743709636698,1.47826201,587.51,586.88,1.55071061]
["bitfinex-derivatives","BNBF0:USTF0",1743709636994,2.41526201,587.5,586.89,0.28134393]
["bitfinex-derivatives","BNBF0:USTF0",1743709637200,0.937,587.5,586.89,0.28134393]
["bitfinex-derivatives","BNBF0:USTF0",1743709639104,0.937,587.5,586.9,0.28134393]
["bitfinex-derivatives","BNBF0:USTF0",1743709639301,0.937,587.5,586.91,0.28134393]
["bitfinex-derivatives","BNBF0:USTF0",1743709641106,0.937,587.5,586.88,0.28134393]
["bitfinex-derivatives","BNBF0:USTF0",1743709641299,0.937,587.5,586.87,1.61015765]
["bitfinex-derivatives","BNBF0:USTF0",1743709641300,0.937,587.5,586.89,0.28134393]
["bitfinex-derivatives","BNBF0:USTF0",1743709641499,0.937,587.5,586.88,0.28134393]
["bitfinex-derivatives","BNBF0:USTF0",1743709641704,0.937,587.5,586.89,0.28134393]
["bitfinex-derivatives","BNBF0:USTF0",1743709641904,0.991,587.49,586.88,0.28134393]
["bitfinex-derivatives","BNBF0:USTF0",1743709642104,0.991,587.49,586.89,0.28134393]
["bitfinex-derivatives","BNBF0:USTF0",1743709642304,0.991,587.49,586.9,0.28134393]
["bitfinex-derivatives","BNBF0:USTF0",1743709642604,0.991,587.49,586.91,0.28134393]
["bitfinex-derivatives","BNBF0:USTF0",1743709642805,0.991,587.49,586.88,0.28134393]
["bitfinex-derivatives","BNBF0:USTF0",1743709643005,0.991,587.49,586.89,0.28134393]
["bitfinex-derivatives","BNBF0:USTF0",1743709643405,0.991,587.49,586.9,0.28134393]
["bitfinex-derivatives","BNBF0:USTF0",1743709643706,0.991,587.49,586.91,0.28134393]
["bitfinex-derivatives","BNBF0:USTF0",1743709643901,0.991,587.49,586.92,0.28134393]
["bitfinex-derivatives","BNBF0:USTF0",1743709644104,0.991,587.49,586.93,0.28134393]
["bitfinex-derivatives","BNBF0:USTF0",1743709644300,0.991,587.49,586.88,0.28134393]
["bitfinex-derivatives","BNBF0:USTF0",1743709644502,0.991,587.49,586.87,1.61015765]
["bitfinex-derivatives","BNBF0:USTF0",1743709644704,0.991,587.49,586.88,0.28133302]
["bitfinex-derivatives","BNBF0:USTF0",1743709647405,0.991,587.49,586.89,0.28132994]
["bitfinex-derivatives","BNBF0:USTF0",1743709647605,0.991,587.49,586.9,0.28132994]
["bitfinex-derivatives","BNBF0:USTF0",1743709647808,0.991,587.49,586.91,0.28132994]
["bitfinex-derivatives","BNBF0:USTF0",1743709648012,0.991,587.49,586.92,0.28132994]
["bitfinex-derivatives","BNBF0:USTF0",1743709648206,0.991,587.49,586.93,0.28132994]
["bitfinex-derivatives","BNBF0:USTF0",1743709648405,0.991,587.49,586.87,0.34079097]
["bitfinex-derivatives","BNBF0:USTF0",1743709648610,0.991,587.49,586.88,0.28133076]
["bitfinex-derivatives","BNBF0:USTF0",1743709650714,0.991,587.49,586.89,0.34077936]
["bitfinex-derivatives","BNBF0:USTF0",1743709650907,0.991,587.49,586.9,0.28133076]
["bitfinex-derivatives","BNBF0:USTF0",1743709651313,0.991,587.49,586.91,0.34076774]
["bitfinex-derivatives","BNBF0:USTF0",1743709651514,0.991,587.49,586.92,0.28133076]
["bitfinex-derivatives","BNBF0:USTF0",1743709651711,0.991,587.49,586.93,0.34075613]
["bitfinex-derivatives","BNBF0:USTF0",1743709651905,0.991,587.49,586.94,0.28133076]
["bitfinex-derivatives","BNBF0:USTF0",1743709652308,0.991,587.49,586.95,0.34074452]
["bitfinex-derivatives","BNBF0:USTF0",1743709652508,0.991,587.49,586.96,0.28133076]
["bitfinex-derivatives","BNBF0:USTF0",1743709652718,0.991,587.49,586.97,0.34073291]
["bitfinex-derivatives","BNBF0:USTF0",1743709653015,0.937,587.5,586.97,0.34073291]
["bitfinex-derivatives","BNBF0:USTF0",1743709654113,0.937,587.5,586.98,0.2813109]
["bitfinex-derivatives","BNBF0:USTF0",1743709655515,0.941,587.49,586.98,0.2813109]
["bitfinex-derivatives","BNBF0:USTF0",1743709655912,0.941,587.49,587.0,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743709656114,0.941,587.49,587.01,0.2813109]
["bitfinex-derivatives","BNBF0:USTF0",1743709656710,0.941,587.49,587.02,0.28128206]
["bitfinex-derivatives","BNBF0:USTF0",1743709656912,0.941,587.49,587.03,0.28128206]
["bitfinex-derivatives","BNBF0:USTF0",1743709657112,0.941,587.49,587.01,0.28128206]
["bitfinex-derivatives","BNBF0:USTF0",1743709657312,0.941,587.49,587.04,0.28128206]
["bitfinex-derivatives","BNBF0:USTF0",1743709657513,0.941,587.49,587.05,0.28128206]
["bitfinex-derivatives","BNBF0:USTF0",1743709657815,0.941,587.49,587.06,0.28128206]
["bitfinex-derivatives","BNBF0:USTF0",1743709658019,0.941,587.49,587.07,0.28128206]
["bitfinex-derivatives","BNBF0:USTF0",1743709658210,0.941,587.49,587.08,0.28128206]
["bitfinex-derivatives","BNBF0:USTF0",1743709658413,0.941,587.49,587.09,0.28128206]
["bitfinex-derivatives","BNBF0:USTF0",1743709658614,0.941,587.49,587.1,0.28128206]
["bitfinex-derivatives","BNBF0:USTF0",1743709658811,0.941,587.49,587.1,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743709659012,0.941,587.49,587.11,0.28128206]
["bitfinex-derivatives","BNBF0:USTF0",1743709659814,1.168,587.48,587.11,0.28128206]
["bitfinex-derivatives","BNBF0:USTF0",1743709660211,1.168,587.48,587.17,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743709660613,1.168,587.48,587.18,0.28128206]
["bitfinex-derivatives","BNBF0:USTF0",1743709662615,1.168,587.48,587.25,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743709665216,1.168,587.48,587.11,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743709667722,1.47704672,587.47,586.97,0.34073291]
["bitfinex-derivatives","BNBF0:USTF0",1743709667922,1.168,587.48,586.98,0.28135348]
["bitfinex-derivatives","BNBF0:USTF0",1743709668124,1.47714105,587.47,586.98,0.28135348]
["bitfinex-derivatives","BNBF0:USTF0",1743709668318,1.168,587.48,586.98,0.28135348]
["bitfinex-derivatives","BNBF0:USTF0",1743709669219,1.168,587.48,586.99,0.28132725]
["bitfinex-derivatives","BNBF0:USTF0",1743709669424,1.168,587.48,587.0,0.28132725]
["bitfinex-derivatives","BNBF0:USTF0",1743709669621,1.168,587.48,587.01,0.28132725]
["bitfinex-derivatives","BNBF0:USTF0",1743709669821,1.168,587.48,586.98,0.28132725]
["bitfinex-derivatives","BNBF0:USTF0",1743709670018,1.168,587.48,586.99,0.28132725]
["bitfinex-derivatives","BNBF0:USTF0",1743709670218,1.168,587.48,587.0,0.28132725]
["bitfinex-derivatives","BNBF0:USTF0",1743709670418,1.168,587.48,587.01,0.28132725]
["bitfinex-derivatives","BNBF0:USTF0",1743709670719,1.168,587.48,587.02,0.28132868]
["bitfinex-derivatives","BNBF0:USTF0",1743709670917,1.168,587.48,586.98,0.28132868]
["bitfinex-derivatives","BNBF0:USTF0",1743709671119,1.168,587.48,586.99,0.28132868]
["bitfinex-derivatives","BNBF0:USTF0",1743709671316,1.168,587.48,586.98,0.28132868]
["bitfinex-derivatives","BNBF0:USTF0",1743709671619,1.168,587.48,586.99,0.28132868]
["bitfinex-derivatives","BNBF0:USTF0",1743709671926,1.47782079,587.47,587.0,0.28132868]
["bitfinex-derivatives","BNBF0:USTF0",1743709672125,1.168,587.48,586.97,0.34073291]
["bitfinex-derivatives","BNBF0:USTF0",1743709672316,1.168,587.48,586.98,0.28133845]
["bitfinex-derivatives","BNBF0:USTF0",1743709672522,1.168,587.48,586.98,1.55070513]
["bitfinex-derivatives","BNBF0:USTF0",1743709672722,1.168,587.48,586.99,0.28133845]
["bitfinex-derivatives","BNBF0:USTF0",1743709674326,1.47798516,587.47,586.99,0.28133845]
["bitfinex-derivatives","BNBF0:USTF0",1743709674523,1.168,587.48,586.99,0.28133845]
["bitfinex-derivatives","BNBF0:USTF0",1743709674723,1.168,587.48,586.98,0.28133845]
["bitfinex-derivatives","BNBF0:USTF0",1743709674922,1.168,587.48,586.99,0.28133845]
["bitfinex-derivatives","BNBF0:USTF0",1743709675121,1.168,587.48,586.98,0.28133845]
["bitfinex-derivatives","BNBF0:USTF0",1743709675322,1.168,587.48,586.99,0.28133845]
["bitfinex-derivatives","BNBF0:USTF0",1743709675521,1.168,587.48,586.98,0.28133845]
["bitfinex-derivatives","BNBF0:USTF0",1743709675725,1.168,587.48,586.99,0.28133845]
["bitfinex-derivatives","BNBF0:USTF0",1743709675928,1.168,587.48,586.97,0.34073291]
["bitfinex-derivatives","BNBF0:USTF0",1743709675929,1.168,587.48,586.98,0.28133845]
["bitfinex-derivatives","BNBF0:USTF0",1743709676122,1.168,587.48,586.99,0.28133845]
["bitfinex-derivatives","BNBF0:USTF0",1743709676326,1.168,587.48,587.0,0.28133845]
["bitfinex-derivatives","BNBF0:USTF0",1743709676522,1.168,587.48,587.01,0.28133845]
["bitfinex-derivatives","BNBF0:USTF0",1743709676728,1.47805997,587.47,586.97,1.61009959]
["bitfinex-derivatives","BNBF0:USTF0",1743709676922,1.47805997,587.46,586.98,0.28134061]
["bitfinex-derivatives","BNBF0:USTF0",1743709677127,1.47805997,587.45,586.98,0.28134061]
["bitfinex-derivatives","BNBF0:USTF0",1743709677323,1.47889206,587.53,586.98,0.28134061]
["bitfinex-derivatives","BNBF0:USTF0",1743709677523,2.95712975,587.52,586.98,0.28134061]
["bitfinex-derivatives","BNBF0:USTF0",1743709677723,2.95712975,587.51,586.98,0.28134061]
["bitfinex-derivatives","BNBF0:USTF0",1743709677927,2.95712975,587.5,586.98,0.28134061]
["bitfinex-derivatives","BNBF0:USTF0",1743709678125,2.95712975,587.49,586.98,0.28134061]
["bitfinex-derivatives","BNBF0:USTF0",1743709678330,2.95712975,587.48,586.97,1.61009959]
["bitfinex-derivatives","BNBF0:USTF0",1743709678630,2.95712975,587.47,586.97,1.61009959]
["bitfinex-derivatives","BNBF0:USTF0",1743709678824,2.95712975,587.46,586.97,1.61009959]
["bitfinex-derivatives","BNBF0:USTF0",1743709679027,1.47811796,587.45,586.97,0.34073291]
["bitfinex-derivatives","BNBF0:USTF0",1743709679229,1.47811796,587.44,586.97,0.34073291]
["bitfinex-derivatives","BNBF0:USTF0",1743709679426,1.47811796,587.43,586.97,0.34073291]
["bitfinex-derivatives","BNBF0:USTF0",1743709679632,1.47811796,587.42,586.97,0.34073291]
["bitfinex-derivatives","BNBF0:USTF0",1743709679832,1.334,587.42,586.97,0.34073291]
["bitfinex-derivatives","BNBF0:USTF0",1743709680028,1.027,587.41,586.97,0.34073291]
["bitfinex-derivatives","BNBF0:USTF0",1743709680829,1.47776811,587.4,586.97,0.34073291]
["bitfinex-derivatives","BNBF0:USTF0",1743709681132,1.027,587.41,586.97,0.34073291]
["bitfinex-derivatives","BNBF0:USTF0",1743709681330,1.47765215,587.4,586.97,0.34073291]
["bitfinex-derivatives","BNBF0:USTF0",1743709681530,1.47765215,587.39,586.97,0.34073291]
["bitfinex-derivatives","BNBF0:USTF0",1743709681730,0.837,587.4,586.97,0.34073291]
["bitfinex-derivatives","BNBF0:USTF0",1743709682830,1.47758333,587.39,586.97,0.34073291]
["bitfinex-derivatives","BNBF0:USTF0",1743709683031,0.837,587.4,586.97,0.34073291]
["bitfinex-derivatives","BNBF0:USTF0",1743709683534,1.47705575,587.39,586.97,0.34073291]
["bitfinex-derivatives","BNBF0:USTF0",1743709683733,1.47705575,587.38,586.97,0.34073291]
["bitfinex-derivatives","BNBF0:USTF0",1743709683932,2.95536451,587.37,586.97,0.34073291]
["bitfinex-derivatives","BNBF0:USTF0",1743709684133,1.47705575,587.36,586.97,0.34073291]
["bitfinex-derivatives","BNBF0:USTF0",1743709684327,1.47705575,587.35,586.78,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743709684630,1.47705575,587.34,586.79,0.2814462]
["bitfinex-derivatives","BNBF0:USTF0",1743709684827,1.47705575,587.34,586.78,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743709684828,2.95536451,587.33,586.78,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743709685033,2.95536451,587.32,586.78,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743709685233,2.95536451,587.31,586.78,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743709685534,0.837,587.4,586.78,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743709685535,2.95536451,587.3,586.78,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743709685833,1.47705575,587.29,586.64,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743709686034,1.47705575,587.28,586.65,0.28149548]
["bitfinex-derivatives","BNBF0:USTF0",1743709686335,1.47705575,587.27,586.65,0.28149548]
["bitfinex-derivatives","BNBF0:USTF0",1743709686534,1.47705575,587.26,586.65,0.28149548]
["bitfinex-derivatives","BNBF0:USTF0",1743709686728,1.47705575,587.25,586.65,0.28149548]
["bitfinex-derivatives","BNBF0:USTF0",1743709686934,1.47705575,587.24,586.65,0.28149548]
["bitfinex-derivatives","BNBF0:USTF0",1743709687133,1.47705575,587.23,586.65,0.28149548]
["bitfinex-derivatives","BNBF0:USTF0",1743709687330,2.95536451,587.34,586.65,0.28149548]
["bitfinex-derivatives","BNBF0:USTF0",1743709687536,2.95536451,587.33,586.65,0.28149548]
["bitfinex-derivatives","BNBF0:USTF0",1743709687735,2.95536451,587.32,586.65,0.28149548]
["bitfinex-derivatives","BNBF0:USTF0",1743709687940,2.95536451,587.31,586.65,0.28149548]
["bitfinex-derivatives","BNBF0:USTF0",1743709688137,2.95536451,587.3,586.65,0.28149548]
["bitfinex-derivatives","BNBF0:USTF0",1743709688338,1.47705575,587.29,586.48,0.28149548]
["bitfinex-derivatives","BNBF0:USTF0",1743709688538,1.47705575,587.28,586.49,0.28149548]
["bitfinex-derivatives","BNBF0:USTF0",1743709688734,1.47705575,587.27,586.49,0.62250726]
["bitfinex-derivatives","BNBF0:USTF0",1743709688937,1.47705575,587.26,586.5,0.28149548]
["bitfinex-derivatives","BNBF0:USTF0",1743709689136,1.47705575,587.35,586.5,0.28149548]
["bitfinex-derivatives","BNBF0:USTF0",1743709689335,1.47705575,587.34,586.51,0.34100015]
["bitfinex-derivatives","BNBF0:USTF0",1743709689532,0.29641996,587.25,586.52,0.28149548]
["bitfinex-derivatives","BNBF0:USTF0",1743709689734,0.29641996,587.25,586.53,0.34098852]
["bitfinex-derivatives","BNBF0:USTF0",1743709689939,1.47705575,587.31,586.54,0.28149548]
["bitfinex-derivatives","BNBF0:USTF0",1743709690141,1.47705575,587.38,586.54,0.28149548]
["bitfinex-derivatives","BNBF0:USTF0",1743709690334,1.47705575,587.37,586.55,0.34097689]
["bitfinex-derivatives","BNBF0:USTF0",1743709690536,0.29638967,587.37,586.55,0.34097689]
["bitfinex-derivatives","BNBF0:USTF0",1743709690742,0.29638967,587.37,586.56,0.28149548]
["bitfinex-derivatives","BNBF0:USTF0",1743709690940,1.77344542,587.37,586.57,0.34096527]
["bitfinex-derivatives","BNBF0:USTF0",1743709691139,0.29638967,587.37,586.58,0.28149548]
["bitfinex-derivatives","BNBF0:USTF0",1743709691439,0.29638967,587.37,586.59,0.62240013]
["bitfinex-derivatives","BNBF0:USTF0",1743709691638,0.29638967,587.37,586.6,0.62239432]
["bitfinex-derivatives","BNBF0:USTF0",1743709691838,0.29638967,587.37,586.61,0.62238851]
["bitfinex-derivatives","BNBF0:USTF0",1743709692043,0.29638967,587.37,586.62,0.28144649]
["bitfinex-derivatives","BNBF0:USTF0",1743709692245,1.47259987,587.39,586.62,0.28144649]
["bitfinex-derivatives","BNBF0:USTF0",1743709692647,0.29637831,587.36,586.62,0.28144649]
["bitfinex-derivatives","BNBF0:USTF0",1743709695445,0.837,587.4,586.62,0.28144649]
["bitfinex-derivatives","BNBF0:USTF0",1743709695646,0.938,587.35,586.62,0.28144649]
["bitfinex-derivatives","BNBF0:USTF0",1743709695848,1.23437705,587.35,586.62,0.28144649]
["bitfinex-derivatives","BNBF0:USTF0",1743709698252,0.938,587.35,586.62,0.28144649]
["bitfinex-derivatives","BNBF0:USTF0",1743709698451,0.923,587.34,586.62,0.28144649]
["bitfinex-derivatives","BNBF0:USTF0",1743709698649,1.21938336,587.34,586.64,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743709699151,1.21938336,587.34,586.65,0.28144293]
["bitfinex-derivatives","BNBF0:USTF0",1743709700547,1.21938336,587.34,586.63,0.28144293]
["bitfinex-derivatives","BNBF0:USTF0",1743709700746,1.21938336,587.34,586.64,0.28144293]
["bitfinex-derivatives","BNBF0:USTF0",1743709700947,1.21938336,587.34,586.63,0.28144293]
["bitfinex-derivatives","BNBF0:USTF0",1743709701249,1.21938336,587.34,586.64,0.28144293]
["bitfinex-derivatives","BNBF0:USTF0",1743709701461,1.21938336,587.34,586.65,0.28144293]
["bitfinex-derivatives","BNBF0:USTF0",1743709701651,1.21938336,587.34,586.63,0.28144293]
["bitfinex-derivatives","BNBF0:USTF0",1743709702151,1.21938336,587.34,586.64,0.28145356]
["bitfinex-derivatives","BNBF0:USTF0",1743709702356,1.21938336,587.34,586.63,0.28145356]
["bitfinex-derivatives","BNBF0:USTF0",1743709702552,1.21938336,587.34,586.64,0.28145356]
["bitfinex-derivatives","BNBF0:USTF0",1743709702753,1.046,587.33,586.64,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743709702952,1.046,587.33,586.65,0.28145356]
["bitfinex-derivatives","BNBF0:USTF0",1743709704659,0.29638209,587.32,586.65,0.28145356]
["bitfinex-derivatives","BNBF0:USTF0",1743709705462,0.29638209,587.32,586.67,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743709705659,0.29638209,587.32,586.68,0.28145356]
["bitfinex-derivatives","BNBF0:USTF0",1743709707364,1.046,587.33,586.68,0.6223549]
["bitfinex-derivatives","BNBF0:USTF0",1743709707563,1.046,587.33,586.69,0.62234909]
["bitfinex-derivatives","BNBF0:USTF0",1743709707765,1.046,587.33,586.7,0.28145356]
["bitfinex-derivatives","BNBF0:USTF0",1743709708761,1.046,587.33,586.71,0.34088391]
["bitfinex-derivatives","BNBF0:USTF0",1743709708961,1.046,587.33,586.72,0.28145356]
["bitfinex-derivatives","BNBF0:USTF0",1743709709368,1.046,587.33,586.72,0.62233166]
["bitfinex-derivatives","BNBF0:USTF0",1743709709566,1.046,587.33,586.73,0.62232585]
["bitfinex-derivatives","BNBF0:USTF0",1743709709767,1.046,587.33,586.74,0.62232004]
["bitfinex-derivatives","BNBF0:USTF0",1743709709968,1.046,587.33,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1743709710270,1.046,587.33,586.76,0.28137609]
["bitfinex-derivatives","BNBF0:USTF0",1743709711467,1.046,587.33,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1743709711670,1.046,587.33,586.84,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743709711870,1.046,587.33,586.85,0.28132639]
["bitfinex-derivatives","BNBF0:USTF0",1743709712771,1.046,587.33,586.86,0.34079678]
["bitfinex-derivatives","BNBF0:USTF0",1743709712971,1.046,587.33,586.87,0.28132639]
["bitfinex-derivatives","BNBF0:USTF0",1743709713970,1.046,587.33,586.93,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743709714166,1.046,587.33,586.94,0.28132639]
["bitfinex-derivatives","BNBF0:USTF0",1743709714567,1.046,587.33,586.93,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743709714772,1.046,587.33,586.94,0.28134333]
["bitfinex-derivatives","BNBF0:USTF0",1743709715874,1.046,587.33,586.9,0.28134333]
["bitfinex-derivatives","BNBF0:USTF0",1743709716175,2.137,587.33,586.91,0.28134333]
["bitfinex-derivatives","BNBF0:USTF0",1743709716375,2.137,587.33,586.89,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743709716675,2.137,587.33,586.9,0.2813756]
["bitfinex-derivatives","BNBF0:USTF0",1743709717075,2.137,587.33,586.89,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743709717774,2.137,587.33,586.88,0.34078516]
["bitfinex-derivatives","BNBF0:USTF0",1743709718074,2.137,587.33,586.89,0.28137962]
["bitfinex-derivatives","BNBF0:USTF0",1743709719574,2.137,587.33,586.88,0.34078516]
["bitfinex-derivatives","BNBF0:USTF0",1743709719774,2.137,587.33,586.89,0.28138434]
["bitfinex-derivatives","BNBF0:USTF0",1743709719973,2.137,587.33,586.88,0.34078516]
["bitfinex-derivatives","BNBF0:USTF0",1743709720275,2.137,587.33,586.89,0.28138474]
["bitfinex-derivatives","BNBF0:USTF0",1743709720874,2.137,587.33,586.88,0.34078516]
["bitfinex-derivatives","BNBF0:USTF0",1743709721177,2.137,587.33,586.89,0.28138228]
["bitfinex-derivatives","BNBF0:USTF0",1743709721569,2.137,587.33,586.88,0.34078516]
["bitfinex-derivatives","BNBF0:USTF0",1743709721773,2.137,587.33,586.89,0.28138516]
["bitfinex-derivatives","BNBF0:USTF0",1743709722275,2.137,587.33,586.88,0.34078516]
["bitfinex-derivatives","BNBF0:USTF0",1743709725376,3.311,587.33,586.88,0.34078516]
["bitfinex-derivatives","BNBF0:USTF0",1743709725877,3.311,587.33,586.89,0.28139396]
["bitfinex-derivatives","BNBF0:USTF0",1743709728483,4.222,587.33,586.89,0.28139396]
["bitfinex-derivatives","BNBF0:USTF0",1743709730682,4.222,587.33,586.9,0.34077355]
["bitfinex-derivatives","BNBF0:USTF0",1743709730881,4.222,587.33,586.91,0.28134109]
["bitfinex-derivatives","BNBF0:USTF0",1743709731080,4.222,587.33,586.92,0.34076194]
["bitfinex-derivatives","BNBF0:USTF0",1743709731277,4.222,587.33,586.93,0.28134109]
["bitfinex-derivatives","BNBF0:USTF0",1743709731477,4.222,587.33,586.93,0.62209722]
["bitfinex-derivatives","BNBF0:USTF0",1743709731685,4.222,587.33,586.94,0.28134109]
["bitfinex-derivatives","BNBF0:USTF0",1743709734787,4.222,587.33,586.93,0.34075613]
["bitfinex-derivatives","BNBF0:USTF0",1743709734989,4.222,587.33,586.94,0.28131837]
["bitfinex-derivatives","BNBF0:USTF0",1743709735891,4.222,587.33,586.95,0.34074452]
["bitfinex-derivatives","BNBF0:USTF0",1743709736086,4.222,587.33,586.96,0.28131837]
["bitfinex-derivatives","BNBF0:USTF0",1743709736291,4.222,587.33,586.97,0.34073291]
["bitfinex-derivatives","BNBF0:USTF0",1743709736492,4.222,587.33,586.98,0.28131837]
["bitfinex-derivatives","BNBF0:USTF0",1743709736691,4.222,587.33,586.99,0.3407213]
["bitfinex-derivatives","BNBF0:USTF0",1743709736993,4.222,587.33,587.0,0.28131837]
["bitfinex-derivatives","BNBF0:USTF0",1743709737292,4.222,587.33,587.01,0.34070969]
["bitfinex-derivatives","BNBF0:USTF0",1743709737492,4.222,587.33,587.02,0.28131837]
["bitfinex-derivatives","BNBF0:USTF0",1743709737689,4.222,587.33,587.03,0.34069809]
["bitfinex-derivatives","BNBF0:USTF0",1743709737890,3.176,587.33,587.04,0.28131837]
["bitfinex-derivatives","BNBF0:USTF0",1743709739490,3.176,587.33,587.04,0.62201065]
["bitfinex-derivatives","BNBF0:USTF0",1743709739693,3.176,587.33,587.05,0.28131837]
["bitfinex-derivatives","BNBF0:USTF0",1743709746499,2.265,587.33,587.05,0.28131837]
["bitfinex-derivatives","BNBF0:USTF0",1743709748305,1.091,587.33,587.05,0.28131837]
["bitfinex-derivatives","BNBF0:USTF0",1743709749699,1.091,587.33,587.06,0.28127744]
["bitfinex-derivatives","BNBF0:USTF0",1743709749903,1.091,587.33,587.05,0.28127744]
["bitfinex-derivatives","BNBF0:USTF0",1743709750101,1.091,587.33,587.06,1.55064412]
["bitfinex-derivatives","BNBF0:USTF0",1743709750301,1.091,587.33,587.07,0.28127744]
["bitfinex-derivatives","BNBF0:USTF0",1743709751904,1.091,587.33,587.06,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743709753011,1.091,587.33,587.09,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743709754907,1.091,587.33,587.04,0.34069228]
["bitfinex-derivatives","BNBF0:USTF0",1743709766721,1.091,587.33,587.05,0.28126186]
["bitfinex-derivatives","BNBF0:USTF0",1743709769723,1.091,587.33,587.06,0.28126539]
["bitfinex-derivatives","BNBF0:USTF0",1743709769924,1.091,587.33,587.05,0.28126539]
["bitfinex-derivatives","BNBF0:USTF0",1743709770222,1.091,587.33,587.06,0.28126539]
["bitfinex-derivatives","BNBF0:USTF0",1743709770417,1.091,587.33,587.05,0.28126539]
["bitfinex-derivatives","BNBF0:USTF0",1743709770624,1.091,587.33,587.04,1.61005896]
["bitfinex-derivatives","BNBF0:USTF0",1743709770625,1.091,587.33,587.11,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743709771218,1.242,587.36,587.11,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743709772728,1.242,587.36,587.15,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743709775625,1.242,587.36,587.04,0.34069228]
["bitfinex-derivatives","BNBF0:USTF0",1743709775626,1.242,587.36,587.14,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743709776526,1.242,587.36,587.15,0.2812756]
["bitfinex-derivatives","BNBF0:USTF0",1743709778121,1.048,587.37,587.15,0.2812756]
["bitfinex-derivatives","BNBF0:USTF0",1743709779029,1.048,587.37,587.21,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743709781724,1.048,587.37,587.19,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743709783933,1.048,587.37,587.23,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743709786435,1.048,587.37,587.04,1.61005896]
["bitfinex-derivatives","BNBF0:USTF0",1743709786629,1.048,587.37,587.05,0.28132021]
["bitfinex-derivatives","BNBF0:USTF0",1743709789337,1.048,587.37,587.06,0.2813207]
["bitfinex-derivatives","BNBF0:USTF0",1743709789533,1.048,587.37,587.07,0.2813207]
["bitfinex-derivatives","BNBF0:USTF0",1743709789733,1.048,587.37,587.08,0.2813207]
["bitfinex-derivatives","BNBF0:USTF0",1743709789937,1.048,587.37,587.09,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743709790340,1.048,587.37,587.1,0.2812861]
["bitfinex-derivatives","BNBF0:USTF0",1743709790935,1.048,587.37,587.09,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743709792537,1.048,587.37,587.04,0.34069228]
["bitfinex-derivatives","BNBF0:USTF0",1743709792741,1.048,587.37,587.05,0.28129952]
["bitfinex-derivatives","BNBF0:USTF0",1743709793840,1.048,587.37,587.06,0.2813006]
["bitfinex-derivatives","BNBF0:USTF0",1743709794041,1.048,587.37,587.07,0.2813006]
["bitfinex-derivatives","BNBF0:USTF0",1743709794242,1.048,587.37,587.08,0.2813006]
["bitfinex-derivatives","BNBF0:USTF0",1743709794439,1.048,587.37,587.04,0.34069228]
["bitfinex-derivatives","BNBF0:USTF0",1743709794744,1.048,587.37,587.05,0.28130076]
["bitfinex-derivatives","BNBF0:USTF0",1743709796140,1.048,587.37,587.06,0.34068067]
["bitfinex-derivatives","BNBF0:USTF0",1743709796340,1.048,587.37,587.07,0.28130076]
["bitfinex-derivatives","BNBF0:USTF0",1743709796540,1.048,587.37,587.08,0.34066907]
["bitfinex-derivatives","BNBF0:USTF0",1743709796942,1.048,587.37,587.09,0.28124402]
["bitfinex-derivatives","BNBF0:USTF0",1743709797144,1.048,587.37,587.1,0.34065746]
["bitfinex-derivatives","BNBF0:USTF0",1743709797339,1.048,587.37,587.11,0.28124402]
["bitfinex-derivatives","BNBF0:USTF0",1743709798250,1.0,587.47,587.11,0.28124402]
["bitfinex-derivatives","BNBF0:USTF0",1743709799341,1.0,587.47,587.12,0.34064586]
["bitfinex-derivatives","BNBF0:USTF0",1743709799544,1.0,587.47,587.14,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743709799742,1.0,587.47,587.15,0.62187247]
["bitfinex-derivatives","BNBF0:USTF0",1743709799943,1.0,587.47,587.16,0.28124402]
["bitfinex-derivatives","BNBF0:USTF0",1743709800541,1.0,587.47,587.15,0.34062845]
["bitfinex-derivatives","BNBF0:USTF0",1743709801344,1.48098308,587.46,587.15,0.34062845]
["bitfinex-derivatives","BNBF0:USTF0",1743709801549,1.48098308,587.45,587.15,0.34062845]
["bitfinex-derivatives","BNBF0:USTF0",1743709801749,1.48098308,587.44,587.15,0.34062845]
["bitfinex-derivatives","BNBF0:USTF0",1743709801949,1.48098308,587.43,587.15,0.34062845]
["bitfinex-derivatives","BNBF0:USTF0",1743709802149,1.0,587.47,587.15,0.34062845]
["bitfinex-derivatives","BNBF0:USTF0",1743709802453,1.48090207,587.46,587.15,0.34062845]
["bitfinex-derivatives","BNBF0:USTF0",1743709802651,1.48090207,587.45,587.15,0.34062845]
["bitfinex-derivatives","BNBF0:USTF0",1743709802850,1.48073712,587.44,587.15,0.34062845]
["bitfinex-derivatives","BNBF0:USTF0",1743709803047,1.48073712,587.43,587.15,0.34062845]
["bitfinex-derivatives","BNBF0:USTF0",1743709803249,1.48073712,587.42,587.15,0.34062845]
["bitfinex-derivatives","BNBF0:USTF0",1743709803450,1.48073712,587.41,587.15,0.34062845]
["bitfinex-derivatives","BNBF0:USTF0",1743709803650,1.0,587.47,587.15,0.34062845]
["bitfinex-derivatives","BNBF0:USTF0",1743709803851,1.48019572,587.46,587.15,0.34062845]
["bitfinex-derivatives","BNBF0:USTF0",1743709804052,1.48019572,587.45,587.15,0.34062845]
["bitfinex-derivatives","BNBF0:USTF0",1743709804348,1.48019572,587.44,587.15,0.34062845]
["bitfinex-derivatives","BNBF0:USTF0",1743709804550,1.48019572,587.43,587.15,0.34062845]
["bitfinex-derivatives","BNBF0:USTF0",1743709804750,1.48019572,587.42,587.15,0.34062845]
["bitfinex-derivatives","BNBF0:USTF0",1743709804948,1.48019572,587.41,587.15,0.34062845]
["bitfinex-derivatives","BNBF0:USTF0",1743709805149,1.48019572,587.4,587.15,0.34062845]
["bitfinex-derivatives","BNBF0:USTF0",1743709805452,1.48019572,587.39,587.15,0.34062845]
["bitfinex-derivatives","BNBF0:USTF0",1743709805652,1.974,587.47,587.15,0.34062845]
["bitfinex-derivatives","BNBF0:USTF0",1743709805852,2.9467386,587.46,587.15,0.34062845]
["bitfinex-derivatives","BNBF0:USTF0",1743709806052,2.9467386,587.45,587.15,0.34062845]
["bitfinex-derivatives","BNBF0:USTF0",1743709806251,1.47941238,587.44,587.15,0.34062845]
["bitfinex-derivatives","BNBF0:USTF0",1743709806552,1.47941238,587.43,587.15,0.34062845]
["bitfinex-derivatives","BNBF0:USTF0",1743709806752,1.47941238,587.42,587.15,0.34062845]
["bitfinex-derivatives","BNBF0:USTF0",1743709806954,1.4668496,587.46,586.87,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743709807152,1.47876962,587.45,586.88,0.28135553]
["bitfinex-derivatives","BNBF0:USTF0",1743709807352,1.974,587.47,586.88,0.28135553]
["bitfinex-derivatives","BNBF0:USTF0",1743709809057,1.974,587.47,586.89,0.34077936]
["bitfinex-derivatives","BNBF0:USTF0",1743709809258,1.974,587.47,586.93,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743709809451,1.974,587.47,586.94,0.28135553]
["bitfinex-derivatives","BNBF0:USTF0",1743709810051,1.974,587.47,586.95,0.28126728]
["bitfinex-derivatives","BNBF0:USTF0",1743709810252,1.974,587.47,586.94,0.28126728]
["bitfinex-derivatives","BNBF0:USTF0",1743709810463,1.974,587.47,586.96,0.28126728]
["bitfinex-derivatives","BNBF0:USTF0",1743709810656,1.974,587.47,586.93,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743709810657,1.974,587.47,586.97,0.62200019]
["bitfinex-derivatives","BNBF0:USTF0",1743709810857,1.974,587.47,586.98,0.28126728]
["bitfinex-derivatives","BNBF0:USTF0",1743709811651,1.974,587.47,586.97,0.34073291]
["bitfinex-derivatives","BNBF0:USTF0",1743709811652,1.974,587.47,586.99,0.28133192]
["bitfinex-derivatives","BNBF0:USTF0",1743709811856,1.47848256,587.46,586.97,0.34073291]
["bitfinex-derivatives","BNBF0:USTF0",1743709812054,1.974,587.47,586.98,0.28132981]
["bitfinex-derivatives","BNBF0:USTF0",1743709812256,1.47839383,587.46,587.11,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743709812459,1.47839383,587.45,587.11,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743709812759,1.47839383,587.44,587.11,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743709812960,1.47839383,587.43,587.11,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743709813153,1.47839383,587.42,587.11,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743709813355,1.47839383,587.41,587.11,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743709813557,1.47839383,587.4,587.11,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743709813762,1.47839383,587.39,587.11,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743709813952,1.974,587.47,587.11,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743709814156,2.94335056,587.46,587.11,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743709814355,2.94335056,587.45,587.11,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743709814557,2.94335056,587.44,587.11,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743709814758,2.94335056,587.43,586.99,0.3407213]
["bitfinex-derivatives","BNBF0:USTF0",1743709815061,1.47770498,587.42,586.99,0.3407213]
["bitfinex-derivatives","BNBF0:USTF0",1743709815258,1.47770498,587.41,586.99,0.3407213]
["bitfinex-derivatives","BNBF0:USTF0",1743709815462,1.47770498,587.4,586.99,0.3407213]
["bitfinex-derivatives","BNBF0:USTF0",1743709815655,1.47770498,587.39,587.0,0.281364]
["bitfinex-derivatives","BNBF0:USTF0",1743709815862,1.46456311,587.46,587.0,0.281364]
["bitfinex-derivatives","BNBF0:USTF0",1743709816061,2.94118141,587.45,587.0,0.281364]
["bitfinex-derivatives","BNBF0:USTF0",1743709816263,1.4766183,587.44,587.0,0.281364]
["bitfinex-derivatives","BNBF0:USTF0",1743709816564,1.4766183,587.43,587.0,0.281364]
["bitfinex-derivatives","BNBF0:USTF0",1743709816765,1.4766183,587.42,587.0,0.281364]
["bitfinex-derivatives","BNBF0:USTF0",1743709816959,0.974,587.47,587.0,0.281364]
["bitfinex-derivatives","BNBF0:USTF0",1743709817157,1.47614306,587.46,587.0,0.281364]
["bitfinex-derivatives","BNBF0:USTF0",1743709817361,1.47614306,587.45,587.0,0.281364]
["bitfinex-derivatives","BNBF0:USTF0",1743709817560,1.47614306,587.44,586.99,0.3407213]
["bitfinex-derivatives","BNBF0:USTF0",1743709817762,1.932,587.45,587.0,0.2813541]
["bitfinex-derivatives","BNBF0:USTF0",1743709817968,1.47596663,587.44,587.0,0.2813541]
["bitfinex-derivatives","BNBF0:USTF0",1743709818166,1.932,587.45,587.0,0.2813541]
["bitfinex-derivatives","BNBF0:USTF0",1743709818371,1.47612848,587.44,587.0,0.2813541]
["bitfinex-derivatives","BNBF0:USTF0",1743709818563,1.932,587.45,587.0,0.2813541]
["bitfinex-derivatives","BNBF0:USTF0",1743709818766,1.47608584,587.44,587.0,0.2813541]
["bitfinex-derivatives","BNBF0:USTF0",1743709818970,1.932,587.45,587.0,0.2813541]
["bitfinex-derivatives","BNBF0:USTF0",1743709819171,1.47611901,587.44,587.0,0.2813541]
["bitfinex-derivatives","BNBF0:USTF0",1743709819370,1.932,587.45,587.0,0.2813541]
["bitfinex-derivatives","BNBF0:USTF0",1743709819872,1.47604029,587.44,587.0,0.2813541]
["bitfinex-derivatives","BNBF0:USTF0",1743709820067,1.932,587.45,587.0,0.2813541]
["bitfinex-derivatives","BNBF0:USTF0",1743709822172,1.47556466,587.44,587.0,0.2813541]
["bitfinex-derivatives","BNBF0:USTF0",1743709822372,1.47556466,587.43,587.0,0.2813541]
["bitfinex-derivatives","BNBF0:USTF0",1743709822668,1.47551691,587.42,586.99,0.3407213]
["bitfinex-derivatives","BNBF0:USTF0",1743709822871,1.47551691,587.41,586.99,0.3407213]
["bitfinex-derivatives","BNBF0:USTF0",1743709823069,1.932,587.45,587.0,0.28135516]
["bitfinex-derivatives","BNBF0:USTF0",1743709823265,1.47514523,587.44,586.99,0.3407213]
["bitfinex-derivatives","BNBF0:USTF0",1743709823467,1.47514523,587.43,587.0,0.28135625]
["bitfinex-derivatives","BNBF0:USTF0",1743709823671,1.47514523,587.42,586.99,0.3407213]
["bitfinex-derivatives","BNBF0:USTF0",1743709823872,1.47514523,587.41,587.0,0.28135626]
["bitfinex-derivatives","BNBF0:USTF0",1743709824068,1.932,587.45,587.0,0.28135626]
["bitfinex-derivatives","BNBF0:USTF0",1743709824268,1.47538109,587.44,587.0,0.28135626]
["bitfinex-derivatives","BNBF0:USTF0",1743709824475,1.47538109,587.43,587.0,0.28135626]
["bitfinex-derivatives","BNBF0:USTF0",1743709824676,1.47538109,587.42,587.0,0.28135626]
["bitfinex-derivatives","BNBF0:USTF0",1743709824876,1.47538109,587.41,587.0,0.28135626]
["bitfinex-derivatives","BNBF0:USTF0",1743709825175,1.47538109,587.4,587.0,0.28135626]
["bitfinex-derivatives","BNBF0:USTF0",1743709825375,1.932,587.45,587.01,0.28135668]
["bitfinex-derivatives","BNBF0:USTF0",1743709825577,1.47583937,587.44,587.02,0.28135668]
["bitfinex-derivatives","BNBF0:USTF0",1743709825776,1.47583937,587.43,587.02,0.28135668]
["bitfinex-derivatives","BNBF0:USTF0",1743709825971,1.47583937,587.42,586.99,0.3407213]
["bitfinex-derivatives","BNBF0:USTF0",1743709826169,1.47583937,587.41,587.0,0.28135655]
["bitfinex-derivatives","BNBF0:USTF0",1743709826476,1.47583937,587.4,587.0,0.28135655]
["bitfinex-derivatives","BNBF0:USTF0",1743709826677,1.932,587.45,587.0,0.28135655]
["bitfinex-derivatives","BNBF0:USTF0",1743709826978,1.47583388,587.44,587.01,0.28135655]
["bitfinex-derivatives","BNBF0:USTF0",1743709827281,2.815,587.45,587.02,0.28135655]
["bitfinex-derivatives","BNBF0:USTF0",1743709827480,1.47585165,587.44,586.99,0.3407213]
["bitfinex-derivatives","BNBF0:USTF0",1743709827776,1.47585165,587.43,587.0,0.28135656]
["bitfinex-derivatives","BNBF0:USTF0",1743709827977,1.47585165,587.42,587.0,0.28135656]
["bitfinex-derivatives","BNBF0:USTF0",1743709828178,1.47585165,587.41,587.0,0.28135656]
["bitfinex-derivatives","BNBF0:USTF0",1743709828372,1.47585165,587.4,587.0,0.28135656]
["bitfinex-derivatives","BNBF0:USTF0",1743709828677,1.47583707,587.39,586.99,0.3407213]
["bitfinex-derivatives","BNBF0:USTF0",1743709828878,1.47583707,587.38,586.99,0.3407213]
["bitfinex-derivatives","BNBF0:USTF0",1743709829081,1.47583707,587.37,586.99,0.3407213]
["bitfinex-derivatives","BNBF0:USTF0",1743709829376,1.47583707,587.36,586.99,0.3407213]
["bitfinex-derivatives","BNBF0:USTF0",1743709829578,2.93946963,587.35,586.99,0.3407213]
["bitfinex-derivatives","BNBF0:USTF0",1743709829774,1.47583707,587.34,586.88,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743709829973,1.47583707,587.33,586.88,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743709830178,1.47583707,587.32,586.88,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743709830371,1.47583707,587.31,586.88,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743709830577,1.47583707,587.3,586.88,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743709830879,1.47583707,587.29,586.88,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743709831072,0.964,587.35,586.88,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743709831277,1.47479845,587.34,586.88,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743709831474,1.47479845,587.33,586.88,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743709831678,1.47479845,587.32,586.88,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743709831873,1.47479845,587.31,586.88,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743709832078,1.26033414,587.35,586.88,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743709832277,1.47449422,587.34,586.88,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743709832580,0.964,587.35,586.88,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743709832883,0.964,587.35,586.89,0.28138197]
["bitfinex-derivatives","BNBF0:USTF0",1743709833077,0.964,587.35,586.59,0.28138197]
["bitfinex-derivatives","BNBF0:USTF0",1743709833280,0.964,587.35,586.6,0.28138197]
["bitfinex-derivatives","BNBF0:USTF0",1743709833581,0.964,587.35,586.61,0.28138197]
["bitfinex-derivatives","BNBF0:USTF0",1743709833782,0.964,587.35,586.62,0.62231818]
["bitfinex-derivatives","BNBF0:USTF0",1743709833979,0.964,587.35,586.63,0.28138197]
["bitfinex-derivatives","BNBF0:USTF0",1743709834176,0.964,587.35,586.64,0.34092458]
["bitfinex-derivatives","BNBF0:USTF0",1743709834581,0.964,587.35,586.65,0.28139856]
["bitfinex-derivatives","BNBF0:USTF0",1743709834882,0.964,587.35,586.66,0.34091296]
["bitfinex-derivatives","BNBF0:USTF0",1743709835182,0.964,587.35,586.86,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743709835382,0.964,587.35,586.87,0.28139856]
["bitfinex-derivatives","BNBF0:USTF0",1743709836076,0.964,587.35,586.88,0.28136461]
["bitfinex-derivatives","BNBF0:USTF0",1743709836275,0.964,587.35,586.89,0.28136461]
["bitfinex-derivatives","BNBF0:USTF0",1743709836480,0.964,587.35,586.87,0.28136461]
["bitfinex-derivatives","BNBF0:USTF0",1743709836678,0.964,587.35,586.88,0.28136461]
["bitfinex-derivatives","BNBF0:USTF0",1743709836875,0.964,587.35,586.89,0.28136461]
["bitfinex-derivatives","BNBF0:USTF0",1743709837079,0.964,587.35,586.87,0.28136461]
["bitfinex-derivatives","BNBF0:USTF0",1743709837281,0.964,587.35,586.88,0.28136461]
["bitfinex-derivatives","BNBF0:USTF0",1743709837779,0.964,587.35,586.89,0.28136461]
["bitfinex-derivatives","BNBF0:USTF0",1743709838079,0.964,587.35,586.97,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743709840184,0.964,587.35,586.98,0.28136368]
["bitfinex-derivatives","BNBF0:USTF0",1743709840580,0.964,587.35,586.89,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743709840783,0.964,587.35,586.9,0.28136888]
["bitfinex-derivatives","BNBF0:USTF0",1743709842582,0.964,587.35,586.9,1.55073556]
["bitfinex-derivatives","BNBF0:USTF0",1743709842782,0.964,587.35,586.91,0.28136888]
["bitfinex-derivatives","BNBF0:USTF0",1743709844987,0.964,587.35,586.89,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743709845188,0.964,587.35,586.9,0.28141076]
["bitfinex-derivatives","BNBF0:USTF0",1743709846688,0.964,587.35,586.91,0.2814038]
["bitfinex-derivatives","BNBF0:USTF0",1743709846888,0.964,587.35,586.9,0.2814038]
["bitfinex-derivatives","BNBF0:USTF0",1743709847084,0.964,587.35,586.91,0.2814038]
["bitfinex-derivatives","BNBF0:USTF0",1743709847285,0.964,587.35,586.92,0.2814038]
["bitfinex-derivatives","BNBF0:USTF0",1743709847489,1.186,587.34,586.93,0.2814038]
["bitfinex-derivatives","BNBF0:USTF0",1743709847684,1.186,587.34,586.9,0.2814038]
["bitfinex-derivatives","BNBF0:USTF0",1743709847891,1.186,587.34,586.91,0.2814038]
["bitfinex-derivatives","BNBF0:USTF0",1743709848090,1.186,587.34,586.83,0.2814038]
["bitfinex-derivatives","BNBF0:USTF0",1743709848392,1.186,587.34,586.84,0.2814038]
["bitfinex-derivatives","BNBF0:USTF0",1743709848587,1.186,587.34,586.82,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743709848588,1.186,587.34,586.85,0.2814038]
["bitfinex-derivatives","BNBF0:USTF0",1743709848794,1.186,587.34,586.86,0.2814038]
["bitfinex-derivatives","BNBF0:USTF0",1743709848987,1.186,587.34,586.83,0.2814038]
["bitfinex-derivatives","BNBF0:USTF0",1743709849187,1.186,587.34,586.84,0.2814038]
["bitfinex-derivatives","BNBF0:USTF0",1743709849388,1.186,587.34,586.85,0.2814038]
["bitfinex-derivatives","BNBF0:USTF0",1743709849587,1.186,587.34,586.86,0.2814038]
["bitfinex-derivatives","BNBF0:USTF0",1743709849787,1.186,587.34,586.87,0.2814038]
["bitfinex-derivatives","BNBF0:USTF0",1743709849990,1.186,587.34,586.88,0.2814038]
["bitfinex-derivatives","BNBF0:USTF0",1743709850193,1.186,587.34,586.89,0.2814038]
["bitfinex-derivatives","BNBF0:USTF0",1743709850386,1.186,587.34,586.9,0.2814038]
["bitfinex-derivatives","BNBF0:USTF0",1743709850587,1.186,587.34,586.92,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743709850793,1.186,587.34,586.93,0.2814038]
["bitfinex-derivatives","BNBF0:USTF0",1743709851293,1.186,587.34,586.94,0.28138307]
["bitfinex-derivatives","BNBF0:USTF0",1743709851487,1.186,587.34,586.95,0.28138307]
["bitfinex-derivatives","BNBF0:USTF0",1743709851688,1.186,587.34,586.96,0.28138307]
["bitfinex-derivatives","BNBF0:USTF0",1743709851890,1.186,587.34,586.97,0.28138307]
["bitfinex-derivatives","BNBF0:USTF0",1743709852093,1.186,587.34,586.93,0.28138307]
["bitfinex-derivatives","BNBF0:USTF0",1743709852292,1.186,587.34,586.94,0.28138307]
["bitfinex-derivatives","BNBF0:USTF0",1743709852490,1.186,587.34,586.93,0.28138307]
["bitfinex-derivatives","BNBF0:USTF0",1743709852694,1.186,587.34,586.94,0.28138707]
["bitfinex-derivatives","BNBF0:USTF0",1743709852995,1.186,587.34,586.95,0.28138707]
["bitfinex-derivatives","BNBF0:USTF0",1743709853192,1.186,587.34,586.9,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743709853193,1.186,587.34,586.96,0.28138707]
["bitfinex-derivatives","BNBF0:USTF0",1743709853399,1.186,587.34,586.91,0.28138707]
["bitfinex-derivatives","BNBF0:USTF0",1743709853591,1.186,587.34,586.97,0.28138707]
["bitfinex-derivatives","BNBF0:USTF0",1743709853796,1.186,587.34,586.98,0.28138707]
["bitfinex-derivatives","BNBF0:USTF0",1743709853992,1.186,587.34,586.91,0.28138707]
["bitfinex-derivatives","BNBF0:USTF0",1743709854195,1.186,587.34,586.92,0.28138707]
["bitfinex-derivatives","BNBF0:USTF0",1743709854396,1.186,587.34,586.91,1.55075375]
["bitfinex-derivatives","BNBF0:USTF0",1743709854597,1.186,587.34,586.92,0.28138707]
["bitfinex-derivatives","BNBF0:USTF0",1743709856103,1.241,587.33,586.92,0.28138707]
["bitfinex-derivatives","BNBF0:USTF0",1743709857200,1.241,587.33,586.94,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743709857401,1.241,587.33,586.95,0.28137289]
["bitfinex-derivatives","BNBF0:USTF0",1743709858601,1.241,587.33,586.94,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743709858799,1.241,587.33,586.95,0.28137539]
["bitfinex-derivatives","BNBF0:USTF0",1743709859197,1.241,587.33,587.01,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743709859500,2.415,587.33,587.02,0.28137539]
["bitfinex-derivatives","BNBF0:USTF0",1743709861199,2.415,587.33,587.01,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743709861404,2.415,587.33,587.02,0.28134872]
["bitfinex-derivatives","BNBF0:USTF0",1743709862706,2.415,587.33,587.06,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743709865209,2.415,587.33,587.03,0.34069809]
["bitfinex-derivatives","BNBF0:USTF0",1743709873317,2.415,587.33,587.04,0.28130922]
["bitfinex-derivatives","BNBF0:USTF0",1743709873819,2.415,587.33,587.03,0.34069809]
["bitfinex-derivatives","BNBF0:USTF0",1743709882521,1.241,587.33,587.03,0.34069809]
["bitfinex-derivatives","BNBF0:USTF0",1743709883127,1.241,587.33,587.04,0.2813603]
["bitfinex-derivatives","BNBF0:USTF0",1743709883625,1.241,587.33,587.03,0.34069809]
["bitfinex-derivatives","BNBF0:USTF0",1743709883928,1.241,587.33,587.04,0.28135846]
["bitfinex-derivatives","BNBF0:USTF0",1743709884321,1.101,587.35,587.04,0.28135846]
["bitfinex-derivatives","BNBF0:USTF0",1743709888524,2.871,587.36,587.04,0.28135846]
["bitfinex-derivatives","BNBF0:USTF0",1743709889831,2.871,587.36,587.05,0.28135458]
["bitfinex-derivatives","BNBF0:USTF0",1743709890033,2.871,587.36,587.06,0.28135458]
["bitfinex-derivatives","BNBF0:USTF0",1743709890331,1.955,587.36,587.07,0.28135458]
["bitfinex-derivatives","BNBF0:USTF0",1743709890524,1.955,587.36,587.04,0.28135458]
["bitfinex-derivatives","BNBF0:USTF0",1743709891127,2.982,587.36,587.04,0.28135458]
["bitfinex-derivatives","BNBF0:USTF0",1743709891330,2.982,587.36,587.05,0.28134868]
["bitfinex-derivatives","BNBF0:USTF0",1743709891532,2.982,587.36,587.03,0.34069809]
["bitfinex-derivatives","BNBF0:USTF0",1743709891533,2.982,587.36,587.06,0.28134868]
["bitfinex-derivatives","BNBF0:USTF0",1743709891740,2.982,587.36,587.03,0.34069809]
["bitfinex-derivatives","BNBF0:USTF0",1743709891934,2.982,587.36,587.04,0.28134298]
["bitfinex-derivatives","BNBF0:USTF0",1743709893538,4.226,587.36,587.04,0.28134298]
["bitfinex-derivatives","BNBF0:USTF0",1743709896844,4.226,587.36,587.05,0.28128408]
["bitfinex-derivatives","BNBF0:USTF0",1743709897044,4.226,587.36,587.04,0.28128408]
["bitfinex-derivatives","BNBF0:USTF0",1743709897238,4.226,587.36,587.05,0.28128408]
["bitfinex-derivatives","BNBF0:USTF0",1743709897439,4.226,587.36,587.06,0.28127251]
["bitfinex-derivatives","BNBF0:USTF0",1743709897645,4.226,587.36,587.03,0.34069809]
["bitfinex-derivatives","BNBF0:USTF0",1743709897646,4.226,587.36,587.08,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743709897847,4.226,587.36,587.09,0.28127251]
["bitfinex-derivatives","BNBF0:USTF0",1743709899045,4.226,587.36,587.1,0.2812651]
["bitfinex-derivatives","BNBF0:USTF0",1743709899247,4.226,587.36,587.11,0.2812651]
["bitfinex-derivatives","BNBF0:USTF0",1743709899446,4.226,587.36,587.12,0.2812651]
["bitfinex-derivatives","BNBF0:USTF0",1743709899646,4.226,587.36,587.13,0.2812651]
["bitfinex-derivatives","BNBF0:USTF0",1743709899844,4.226,587.36,587.09,0.2812651]
["bitfinex-derivatives","BNBF0:USTF0",1743709900046,4.226,587.36,587.1,0.2812651]
["bitfinex-derivatives","BNBF0:USTF0",1743709900249,4.226,587.36,587.09,0.2812651]
["bitfinex-derivatives","BNBF0:USTF0",1743709900548,3.201,587.36,587.1,0.62192256]
["bitfinex-derivatives","BNBF0:USTF0",1743709900741,3.201,587.36,587.11,0.2812651]
["bitfinex-derivatives","BNBF0:USTF0",1743709904442,3.201,587.36,587.2,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743709904646,3.201,587.36,587.21,0.2812651]
["bitfinex-derivatives","BNBF0:USTF0",1743709905149,3.201,587.36,587.22,0.28118221]
["bitfinex-derivatives","BNBF0:USTF0",1743709905446,3.201,587.36,587.2,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743709905447,3.201,587.36,587.23,0.28118221]
["bitfinex-derivatives","BNBF0:USTF0",1743709905642,3.201,587.36,587.24,0.28118221]
["bitfinex-derivatives","BNBF0:USTF0",1743709905840,3.201,587.36,587.25,0.28118221]
["bitfinex-derivatives","BNBF0:USTF0",1743709906046,3.201,587.36,587.21,0.28118221]
["bitfinex-derivatives","BNBF0:USTF0",1743709906346,3.201,587.36,587.22,0.28118221]
["bitfinex-derivatives","BNBF0:USTF0",1743709906643,3.201,587.36,586.81,1.52522028]
["bitfinex-derivatives","BNBF0:USTF0",1743709906644,3.201,587.36,587.23,0.28118221]
["bitfinex-derivatives","BNBF0:USTF0",1743709906846,3.201,587.36,587.24,0.28118221]
["bitfinex-derivatives","BNBF0:USTF0",1743709907147,3.201,587.36,587.25,0.28118221]
["bitfinex-derivatives","BNBF0:USTF0",1743709907340,3.201,587.36,587.16,0.28118221]
["bitfinex-derivatives","BNBF0:USTF0",1743709907545,3.201,587.36,587.17,0.28118221]
["bitfinex-derivatives","BNBF0:USTF0",1743709907741,3.201,587.36,587.16,0.28118221]
["bitfinex-derivatives","BNBF0:USTF0",1743709907945,3.201,587.36,587.17,0.28118221]
["bitfinex-derivatives","BNBF0:USTF0",1743709908145,3.201,587.36,587.16,0.28118221]
["bitfinex-derivatives","BNBF0:USTF0",1743709908345,3.201,587.36,587.17,0.28118221]
["bitfinex-derivatives","BNBF0:USTF0",1743709908548,3.201,587.36,587.16,0.28118221]
["bitfinex-derivatives","BNBF0:USTF0",1743709908846,3.201,587.36,587.17,0.28118221]
["bitfinex-derivatives","BNBF0:USTF0",1743709909042,3.201,587.36,587.18,0.28118221]
["bitfinex-derivatives","BNBF0:USTF0",1743709909248,3.201,587.36,587.1,0.28118221]
["bitfinex-derivatives","BNBF0:USTF0",1743709909448,3.201,587.36,587.11,0.28118221]
["bitfinex-derivatives","BNBF0:USTF0",1743709909646,3.201,587.36,587.1,0.28118221]
["bitfinex-derivatives","BNBF0:USTF0",1743709909846,3.201,587.36,587.11,0.28117165]
["bitfinex-derivatives","BNBF0:USTF0",1743709910248,3.201,587.36,587.12,0.28117165]
["bitfinex-derivatives","BNBF0:USTF0",1743709910449,3.201,587.36,587.13,0.28117165]
["bitfinex-derivatives","BNBF0:USTF0",1743709910648,3.201,587.36,587.14,0.28117165]
["bitfinex-derivatives","BNBF0:USTF0",1743709910849,2.271,587.36,587.1,0.28117165]
["bitfinex-derivatives","BNBF0:USTF0",1743709911048,2.271,587.36,587.11,0.28117165]
["bitfinex-derivatives","BNBF0:USTF0",1743709911248,2.271,587.36,587.1,0.28117165]
["bitfinex-derivatives","BNBF0:USTF0",1743709911449,2.271,587.36,587.11,0.28117165]
["bitfinex-derivatives","BNBF0:USTF0",1743709911650,2.271,587.36,587.12,0.28117165]
["bitfinex-derivatives","BNBF0:USTF0",1743709911850,2.271,587.36,587.13,0.28117165]
["bitfinex-derivatives","BNBF0:USTF0",1743709912153,2.271,587.36,587.14,0.28117165]
["bitfinex-derivatives","BNBF0:USTF0",1743709912347,2.271,587.36,587.01,0.28117165]
["bitfinex-derivatives","BNBF0:USTF0",1743709912547,1.027,587.36,587.02,0.28117165]
["bitfinex-derivatives","BNBF0:USTF0",1743709912850,1.027,587.36,587.03,0.28117165]
["bitfinex-derivatives","BNBF0:USTF0",1743709913150,1.027,587.36,587.04,0.28117165]
["bitfinex-derivatives","BNBF0:USTF0",1743709913348,1.027,587.36,587.01,0.28117165]
["bitfinex-derivatives","BNBF0:USTF0",1743709913549,1.027,587.36,587.02,0.28117165]
["bitfinex-derivatives","BNBF0:USTF0",1743709913749,2.273,587.36,587.01,0.28117165]
["bitfinex-derivatives","BNBF0:USTF0",1743709914055,2.273,587.36,587.02,0.28117165]
["bitfinex-derivatives","BNBF0:USTF0",1743709914348,2.273,587.36,587.03,0.28117165]
["bitfinex-derivatives","BNBF0:USTF0",1743709914550,2.273,587.36,587.04,0.28118068]
["bitfinex-derivatives","BNBF0:USTF0",1743709914744,2.273,587.36,586.95,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743709914745,2.273,587.36,586.96,0.28118068]
["bitfinex-derivatives","BNBF0:USTF0",1743709914946,2.273,587.36,586.97,0.28118068]
["bitfinex-derivatives","BNBF0:USTF0",1743709915147,2.273,587.36,586.96,0.28118068]
["bitfinex-derivatives","BNBF0:USTF0",1743709915346,2.273,587.36,586.97,0.28118068]
["bitfinex-derivatives","BNBF0:USTF0",1743709915550,2.273,587.36,586.96,0.28118068]
["bitfinex-derivatives","BNBF0:USTF0",1743709915750,2.273,587.36,586.97,0.28118068]
["bitfinex-derivatives","BNBF0:USTF0",1743709915951,2.273,587.36,586.96,1.55054736]
["bitfinex-derivatives","BNBF0:USTF0",1743709916144,2.273,587.36,586.97,0.28118068]
["bitfinex-derivatives","BNBF0:USTF0",1743709916348,0.816,587.35,586.97,0.28118068]
["bitfinex-derivatives","BNBF0:USTF0",1743709919948,0.816,587.35,587.04,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743709920155,0.816,587.35,587.05,0.28118068]
["bitfinex-derivatives","BNBF0:USTF0",1743709921348,0.816,587.35,587.04,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743709922954,0.816,587.35,586.92,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743709923147,0.816,587.35,586.93,0.28134208]
["bitfinex-derivatives","BNBF0:USTF0",1743709924857,0.816,587.35,586.94,0.28135331]
["bitfinex-derivatives","BNBF0:USTF0",1743709925053,0.816,587.35,586.93,0.28135331]
["bitfinex-derivatives","BNBF0:USTF0",1743709925255,0.816,587.35,586.94,0.28135331]
["bitfinex-derivatives","BNBF0:USTF0",1743709925552,0.816,587.35,586.78,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743709925757,0.816,587.35,586.79,0.28139656]
["bitfinex-derivatives","BNBF0:USTF0",1743709926356,0.816,587.35,586.8,0.28139754]
["bitfinex-derivatives","BNBF0:USTF0",1743709926555,0.816,587.35,586.81,0.28139754]
["bitfinex-derivatives","BNBF0:USTF0",1743709926755,0.816,587.35,586.82,0.28139754]
["bitfinex-derivatives","BNBF0:USTF0",1743709927056,0.816,587.35,586.83,0.28139754]
["bitfinex-derivatives","BNBF0:USTF0",1743709927257,0.816,587.35,586.79,0.28139754]
["bitfinex-derivatives","BNBF0:USTF0",1743709927453,0.816,587.35,586.8,0.28139754]
["bitfinex-derivatives","BNBF0:USTF0",1743709927654,0.816,587.35,586.79,0.28139754]
["bitfinex-derivatives","BNBF0:USTF0",1743709927957,0.816,587.35,586.8,0.28139754]
["bitfinex-derivatives","BNBF0:USTF0",1743709928157,0.816,587.35,586.78,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743709928351,0.816,587.35,586.79,0.28142606]
["bitfinex-derivatives","BNBF0:USTF0",1743709928551,0.816,587.35,586.69,0.28142606]
["bitfinex-derivatives","BNBF0:USTF0",1743709928750,0.816,587.35,586.7,0.28142633]
["bitfinex-derivatives","BNBF0:USTF0",1743709928956,0.816,587.35,586.71,0.28142633]
["bitfinex-derivatives","BNBF0:USTF0",1743709929152,0.816,587.35,586.69,0.28142633]
["bitfinex-derivatives","BNBF0:USTF0",1743709929359,0.816,587.35,586.7,0.28142633]
["bitfinex-derivatives","BNBF0:USTF0",1743709929557,0.816,587.35,586.69,0.28142633]
["bitfinex-derivatives","BNBF0:USTF0",1743709929852,1.197,587.34,586.7,0.28142633]
["bitfinex-derivatives","BNBF0:USTF0",1743709930058,1.197,587.34,586.71,0.28142633]
["bitfinex-derivatives","BNBF0:USTF0",1743709930254,1.197,587.34,586.69,0.28142633]
["bitfinex-derivatives","BNBF0:USTF0",1743709930454,1.197,587.34,586.7,0.28142633]
["bitfinex-derivatives","BNBF0:USTF0",1743709930656,1.197,587.34,586.71,0.28142633]
["bitfinex-derivatives","BNBF0:USTF0",1743709930959,1.197,587.34,586.72,0.28142633]
["bitfinex-derivatives","BNBF0:USTF0",1743709931156,1.197,587.34,586.57,0.28142633]
["bitfinex-derivatives","BNBF0:USTF0",1743709931358,1.197,587.34,586.58,0.28142633]
["bitfinex-derivatives","BNBF0:USTF0",1743709931553,1.197,587.34,586.59,0.28142633]
["bitfinex-derivatives","BNBF0:USTF0",1743709931753,1.197,587.34,586.57,0.28142633]
["bitfinex-derivatives","BNBF0:USTF0",1743709931958,1.197,587.34,586.58,0.28142633]
["bitfinex-derivatives","BNBF0:USTF0",1743709932158,1.197,587.34,586.59,0.28142633]
["bitfinex-derivatives","BNBF0:USTF0",1743709932354,1.197,587.34,586.57,0.28142633]
["bitfinex-derivatives","BNBF0:USTF0",1743709932659,1.197,587.34,586.58,0.28142633]
["bitfinex-derivatives","BNBF0:USTF0",1743709932660,0.29638841,587.33,586.58,0.28142633]
["bitfinex-derivatives","BNBF0:USTF0",1743709932857,0.29638841,587.33,586.57,0.28142633]
["bitfinex-derivatives","BNBF0:USTF0",1743709933056,0.29638841,587.33,586.58,0.28142633]
["bitfinex-derivatives","BNBF0:USTF0",1743709933254,0.29638841,587.33,586.39,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743709933255,0.29638841,587.33,586.59,0.28142633]
["bitfinex-derivatives","BNBF0:USTF0",1743709933457,0.29638841,587.33,586.4,0.28142633]
["bitfinex-derivatives","BNBF0:USTF0",1743709933659,0.29638841,587.33,586.41,0.62248463]
["bitfinex-derivatives","BNBF0:USTF0",1743709933859,0.29638841,587.33,586.42,0.62247881]
["bitfinex-derivatives","BNBF0:USTF0",1743709934055,0.29638841,587.33,586.43,0.622473]
["bitfinex-derivatives","BNBF0:USTF0",1743709934258,0.29638841,587.33,586.44,0.62246718]
["bitfinex-derivatives","BNBF0:USTF0",1743709934459,0.29638841,587.33,586.45,0.62246137]
["bitfinex-derivatives","BNBF0:USTF0",1743709934659,0.29638841,587.33,586.46,0.62245555]
["bitfinex-derivatives","BNBF0:USTF0",1743709934857,0.29638841,587.33,586.47,0.62244974]
["bitfinex-derivatives","BNBF0:USTF0",1743709935157,0.29638841,587.33,586.48,0.28142633]
["bitfinex-derivatives","BNBF0:USTF0",1743709935467,1.197,587.34,586.49,0.34101178]
["bitfinex-derivatives","BNBF0:USTF0",1743709935661,1.197,587.34,586.5,0.28142633]
["bitfinex-derivatives","BNBF0:USTF0",1743709935862,0.29639976,587.32,586.5,0.28142633]
["bitfinex-derivatives","BNBF0:USTF0",1743709936556,0.29639976,587.32,586.5,0.62243229]
["bitfinex-derivatives","BNBF0:USTF0",1743709936761,0.29639976,587.32,586.51,0.28142633]
["bitfinex-derivatives","BNBF0:USTF0",1743709938267,1.197,587.34,586.52,0.34099433]
["bitfinex-derivatives","BNBF0:USTF0",1743709938461,1.197,587.34,586.53,0.28142633]
["bitfinex-derivatives","BNBF0:USTF0",1743709938658,1.49338588,587.34,586.54,0.34098271]
["bitfinex-derivatives","BNBF0:USTF0",1743709938858,1.49338588,587.34,586.55,0.28142633]
["bitfinex-derivatives","BNBF0:USTF0",1743709939369,1.49338588,587.34,586.56,0.34097108]
["bitfinex-derivatives","BNBF0:USTF0",1743709939569,1.49338588,587.34,586.57,0.28142633]
["bitfinex-derivatives","BNBF0:USTF0",1743709940464,1.197,587.34,586.57,0.28142633]
["bitfinex-derivatives","BNBF0:USTF0",1743709940666,1.041,587.33,586.57,0.28142633]
["bitfinex-derivatives","BNBF0:USTF0",1743709941661,1.041,587.33,586.58,0.62234654]
["bitfinex-derivatives","BNBF0:USTF0",1743709941865,1.041,587.33,586.59,0.28138709]
["bitfinex-derivatives","BNBF0:USTF0",1743709942063,1.041,587.33,586.59,0.62234073]
["bitfinex-derivatives","BNBF0:USTF0",1743709942064,1.942,587.33,586.59,0.62234073]
["bitfinex-derivatives","BNBF0:USTF0",1743709942369,1.942,587.33,586.6,0.28138709]
["bitfinex-derivatives","BNBF0:USTF0",1743709942569,1.942,587.33,586.61,0.34094202]
["bitfinex-derivatives","BNBF0:USTF0",1743709942770,1.942,587.33,586.62,0.28138709]
["bitfinex-derivatives","BNBF0:USTF0",1743709942972,1.942,587.33,586.63,0.34093039]
["bitfinex-derivatives","BNBF0:USTF0",1743709943168,1.942,587.33,586.64,0.28138709]
["bitfinex-derivatives","BNBF0:USTF0",1743709943368,1.942,587.33,586.65,0.34091877]
["bitfinex-derivatives","BNBF0:USTF0",1743709943567,1.942,587.33,586.66,0.28138709]
["bitfinex-derivatives","BNBF0:USTF0",1743709943764,1.942,587.33,586.67,0.34090715]
["bitfinex-derivatives","BNBF0:USTF0",1743709944165,1.942,587.33,586.68,0.28138426]
["bitfinex-derivatives","BNBF0:USTF0",1743709944363,1.942,587.33,586.69,0.34089553]
["bitfinex-derivatives","BNBF0:USTF0",1743709944565,1.942,587.33,586.7,0.28138426]
["bitfinex-derivatives","BNBF0:USTF0",1743709944764,1.942,587.33,586.69,0.34089553]
["bitfinex-derivatives","BNBF0:USTF0",1743709944970,1.942,587.33,586.7,0.28138377]
["bitfinex-derivatives","BNBF0:USTF0",1743709945567,2.968,587.33,586.7,0.28138377]
["bitfinex-derivatives","BNBF0:USTF0",1743709945969,3.9,587.33,586.7,0.28138377]
["bitfinex-derivatives","BNBF0:USTF0",1743709950577,3.9,587.33,586.71,0.34088391]
["bitfinex-derivatives","BNBF0:USTF0",1743709951072,3.9,587.33,586.72,0.28137686]
["bitfinex-derivatives","BNBF0:USTF0",1743709951271,3.9,587.33,586.73,0.34087229]
["bitfinex-derivatives","BNBF0:USTF0",1743709951476,3.9,587.33,586.74,0.28137686]
["bitfinex-derivatives","BNBF0:USTF0",1743709952475,3.9,587.33,586.75,0.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1743709952671,3.9,587.33,586.76,0.28137686]
["bitfinex-derivatives","BNBF0:USTF0",1743709953080,3.9,587.33,586.77,0.34084905]
["bitfinex-derivatives","BNBF0:USTF0",1743709953272,3.9,587.33,586.78,0.28137686]
["bitfinex-derivatives","BNBF0:USTF0",1743709953874,3.9,587.33,586.79,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743709954077,3.9,587.33,586.8,0.28137686]
["bitfinex-derivatives","BNBF0:USTF0",1743709954377,3.9,587.33,586.81,0.34082582]
["bitfinex-derivatives","BNBF0:USTF0",1743709954676,3.9,587.33,586.82,0.28137686]
["bitfinex-derivatives","BNBF0:USTF0",1743709955972,3.9,587.33,586.83,0.3408142]
["bitfinex-derivatives","BNBF0:USTF0",1743709956170,3.9,587.33,586.84,0.28137686]
["bitfinex-derivatives","BNBF0:USTF0",1743709957070,3.9,587.33,586.93,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743709957271,3.9,587.33,586.94,0.28137686]
["bitfinex-derivatives","BNBF0:USTF0",1743709958574,3.9,587.33,586.95,0.28127714]
["bitfinex-derivatives","BNBF0:USTF0",1743709958775,3.9,587.33,586.94,0.28127714]
["bitfinex-derivatives","BNBF0:USTF0",1743709958971,3.9,587.33,586.95,0.28127714]
["bitfinex-derivatives","BNBF0:USTF0",1743709959173,3.9,587.33,586.95,0.34074452]
["bitfinex-derivatives","BNBF0:USTF0",1743709959368,3.9,587.33,586.96,0.28127714]
["bitfinex-derivatives","BNBF0:USTF0",1743709959576,3.9,587.33,586.97,0.34073291]
["bitfinex-derivatives","BNBF0:USTF0",1743709959776,3.9,587.33,586.98,0.28127714]
["bitfinex-derivatives","BNBF0:USTF0",1743709960177,3.9,587.33,586.98,0.62200425]
["bitfinex-derivatives","BNBF0:USTF0",1743709960376,3.9,587.33,586.99,0.28127714]
["bitfinex-derivatives","BNBF0:USTF0",1743709961479,3.9,587.33,586.99,0.62199844]
["bitfinex-derivatives","BNBF0:USTF0",1743709961678,3.9,587.33,587.0,0.28127714]
["bitfinex-derivatives","BNBF0:USTF0",1743709961974,3.9,587.33,587.01,0.34070969]
["bitfinex-derivatives","BNBF0:USTF0",1743709962179,3.9,587.33,587.02,0.28127714]
["bitfinex-derivatives","BNBF0:USTF0",1743709962373,2.999,587.33,587.03,0.34069809]
["bitfinex-derivatives","BNBF0:USTF0",1743709962577,2.999,587.33,587.04,0.28127714]
["bitfinex-derivatives","BNBF0:USTF0",1743709964283,2.999,587.33,587.05,0.34068648]
["bitfinex-derivatives","BNBF0:USTF0",1743709964486,2.999,587.33,587.06,0.28127714]
["bitfinex-derivatives","BNBF0:USTF0",1743709964882,2.999,587.33,587.07,0.34067487]
["bitfinex-derivatives","BNBF0:USTF0",1743709965081,2.999,587.33,587.08,0.28127714]
["bitfinex-derivatives","BNBF0:USTF0",1743709965486,2.999,587.33,587.09,0.34066327]
["bitfinex-derivatives","BNBF0:USTF0",1743709965685,2.999,587.33,587.1,0.28127714]
["bitfinex-derivatives","BNBF0:USTF0",1743709966078,2.999,587.33,587.11,0.34065166]
["bitfinex-derivatives","BNBF0:USTF0",1743709966281,2.999,587.33,587.12,0.2811692]
["bitfinex-derivatives","BNBF0:USTF0",1743709966686,2.999,587.33,587.12,0.62181506]
["bitfinex-derivatives","BNBF0:USTF0",1743709966884,2.999,587.33,587.13,0.2811692]
["bitfinex-derivatives","BNBF0:USTF0",1743709967688,2.999,587.33,587.14,0.2811778]
["bitfinex-derivatives","BNBF0:USTF0",1743709967883,2.999,587.33,587.15,0.2811778]
["bitfinex-derivatives","BNBF0:USTF0",1743709968090,2.067,587.33,587.16,0.2811778]
["bitfinex-derivatives","BNBF0:USTF0",1743709968287,2.067,587.33,587.13,0.2811778]
["bitfinex-derivatives","BNBF0:USTF0",1743709968486,2.067,587.33,587.14,0.2811778]
["bitfinex-derivatives","BNBF0:USTF0",1743709968685,1.026,587.33,587.13,0.2811778]
["bitfinex-derivatives","BNBF0:USTF0",1743709968987,1.026,587.33,587.14,0.2811778]
["bitfinex-derivatives","BNBF0:USTF0",1743709969184,1.026,587.33,587.15,0.28117205]
["bitfinex-derivatives","BNBF0:USTF0",1743709969389,1.026,587.33,587.13,0.28117205]
["bitfinex-derivatives","BNBF0:USTF0",1743709969688,1.026,587.33,587.14,0.28117205]
["bitfinex-derivatives","BNBF0:USTF0",1743709969885,1.026,587.33,587.13,0.28117205]
["bitfinex-derivatives","BNBF0:USTF0",1743709970082,1.026,587.33,587.14,0.28117205]
["bitfinex-derivatives","BNBF0:USTF0",1743709970283,1.026,587.33,587.13,0.28117205]
["bitfinex-derivatives","BNBF0:USTF0",1743709970485,1.026,587.33,587.14,0.28117205]
["bitfinex-derivatives","BNBF0:USTF0",1743709970686,1.026,587.33,587.15,0.28117205]
["bitfinex-derivatives","BNBF0:USTF0",1743709970882,1.026,587.33,587.16,0.28117205]
["bitfinex-derivatives","BNBF0:USTF0",1743709971087,1.026,587.33,587.17,0.28117205]
["bitfinex-derivatives","BNBF0:USTF0",1743709971286,1.026,587.33,587.18,0.28117205]
["bitfinex-derivatives","BNBF0:USTF0",1743709971488,1.026,587.33,587.19,0.28117205]
["bitfinex-derivatives","BNBF0:USTF0",1743709971688,1.026,587.33,587.2,0.28117205]
["bitfinex-derivatives","BNBF0:USTF0",1743709971890,1.026,587.33,587.21,0.28117205]
["bitfinex-derivatives","BNBF0:USTF0",1743709972092,1.026,587.33,587.22,0.28117205]
["bitfinex-derivatives","BNBF0:USTF0",1743709972285,1.026,587.33,587.13,0.28117205]
["bitfinex-derivatives","BNBF0:USTF0",1743709972492,1.026,587.33,587.14,0.34063426]
["bitfinex-derivatives","BNBF0:USTF0",1743709972689,1.026,587.33,587.15,0.28117205]
["bitfinex-derivatives","BNBF0:USTF0",1743709972889,1.026,587.33,587.16,0.34062265]
["bitfinex-derivatives","BNBF0:USTF0",1743709973091,1.026,587.33,587.17,0.28117205]
["bitfinex-derivatives","BNBF0:USTF0",1743709974095,1.026,587.33,587.18,0.34061105]
["bitfinex-derivatives","BNBF0:USTF0",1743709974295,1.026,587.33,587.19,0.28117205]
["bitfinex-derivatives","BNBF0:USTF0",1743709975899,0.859,587.42,587.19,0.28117205]
["bitfinex-derivatives","BNBF0:USTF0",1743709979798,0.859,587.42,587.18,0.34061105]
["bitfinex-derivatives","BNBF0:USTF0",1743709979998,0.859,587.42,587.19,0.2811546]
["bitfinex-derivatives","BNBF0:USTF0",1743709980597,0.859,587.42,587.18,0.34061105]
["bitfinex-derivatives","BNBF0:USTF0",1743709981000,0.859,587.42,587.19,0.28114555]
["bitfinex-derivatives","BNBF0:USTF0",1743709981702,0.859,587.42,587.18,0.34061105]
["bitfinex-derivatives","BNBF0:USTF0",1743709982801,0.859,587.42,587.19,0.28114269]
["bitfinex-derivatives","BNBF0:USTF0",1743709985503,0.859,587.42,587.2,0.34059945]
["bitfinex-derivatives","BNBF0:USTF0",1743709985699,0.859,587.42,587.21,0.28103983]
["bitfinex-derivatives","BNBF0:USTF0",1743709986104,0.859,587.42,587.22,0.34058785]
["bitfinex-derivatives","BNBF0:USTF0",1743709986304,0.859,587.42,587.23,0.28103983]
["bitfinex-derivatives","BNBF0:USTF0",1743709987201,0.859,587.42,587.24,0.28103236]
["bitfinex-derivatives","BNBF0:USTF0",1743709987399,0.859,587.42,587.25,0.34057045]
["bitfinex-derivatives","BNBF0:USTF0",1743709987606,0.859,587.42,587.26,0.28103236]
["bitfinex-derivatives","BNBF0:USTF0",1743709987801,0.859,587.42,587.27,0.34055885]
["bitfinex-derivatives","BNBF0:USTF0",1743709988005,0.859,587.42,587.28,0.28103236]
["bitfinex-derivatives","BNBF0:USTF0",1743709988206,0.859,587.42,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1743709988407,0.859,587.42,587.3,0.28103236]
["bitfinex-derivatives","BNBF0:USTF0",1743709988607,0.859,587.42,587.31,0.34053566]
["bitfinex-derivatives","BNBF0:USTF0",1743709988806,0.859,587.42,587.32,0.28103236]
["bitfinex-derivatives","BNBF0:USTF0",1743709990303,0.859,587.42,587.31,0.34053566]
["bitfinex-derivatives","BNBF0:USTF0",1743709990506,0.859,587.42,587.32,0.28106683]
["bitfinex-derivatives","BNBF0:USTF0",1743709992102,0.859,587.42,587.33,0.28107777]
["bitfinex-derivatives","BNBF0:USTF0",1743709992307,0.859,587.42,587.34,0.28107777]
["bitfinex-derivatives","BNBF0:USTF0",1743709992504,0.859,587.42,587.35,0.28107777]
["bitfinex-derivatives","BNBF0:USTF0",1743709992702,0.859,587.42,587.31,0.34053566]
["bitfinex-derivatives","BNBF0:USTF0",1743709992907,0.859,587.42,587.32,0.28107796]
["bitfinex-derivatives","BNBF0:USTF0",1743709995102,0.859,587.42,587.31,0.34053566]
["bitfinex-derivatives","BNBF0:USTF0",1743709995303,0.859,587.42,587.32,0.28115054]
["bitfinex-derivatives","BNBF0:USTF0",1743709996710,0.859,587.42,587.33,0.28115074]
["bitfinex-derivatives","BNBF0:USTF0",1743709997012,0.859,587.42,587.34,0.28115074]
["bitfinex-derivatives","BNBF0:USTF0",1743709997201,0.859,587.42,587.32,0.28115074]
["bitfinex-derivatives","BNBF0:USTF0",1743709999710,0.859,587.42,587.33,0.28114386]
["bitfinex-derivatives","BNBF0:USTF0",1743709999910,0.859,587.42,587.32,0.28114386]
["bitfinex-derivatives","BNBF0:USTF0",1743710000112,0.859,587.42,587.33,0.28114386]
["bitfinex-derivatives","BNBF0:USTF0",1743710000309,0.859,587.42,587.32,0.28114386]
["bitfinex-derivatives","BNBF0:USTF0",1743710000510,0.859,587.42,587.33,0.28114386]
["bitfinex-derivatives","BNBF0:USTF0",1743710000708,0.859,587.42,587.32,0.28114386]
["bitfinex-derivatives","BNBF0:USTF0",1743710000911,0.859,587.42,587.33,0.28114386]
["bitfinex-derivatives","BNBF0:USTF0",1743710001110,0.859,587.42,587.31,0.34053566]
["bitfinex-derivatives","BNBF0:USTF0",1743710001307,0.859,587.42,587.32,0.28114714]
["bitfinex-derivatives","BNBF0:USTF0",1743710005814,0.859,587.42,587.33,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710006018,0.859,587.42,587.34,0.28114714]
["bitfinex-derivatives","BNBF0:USTF0",1743710006211,2.443,587.64,587.34,0.28114714]
["bitfinex-derivatives","BNBF0:USTF0",1743710007219,2.443,587.64,587.33,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710007419,2.443,587.64,587.34,0.28114714]
["bitfinex-derivatives","BNBF0:USTF0",1743710008519,2.443,587.64,587.35,0.28114714]
["bitfinex-derivatives","BNBF0:USTF0",1743710008715,2.443,587.64,587.32,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710009017,2.443,587.64,587.33,0.28111988]
["bitfinex-derivatives","BNBF0:USTF0",1743710009515,3.676,587.64,587.33,0.28111988]
["bitfinex-derivatives","BNBF0:USTF0",1743710010316,3.676,587.64,587.34,0.28111642]
["bitfinex-derivatives","BNBF0:USTF0",1743710010520,3.676,587.64,587.35,0.28111642]
["bitfinex-derivatives","BNBF0:USTF0",1743710010724,3.676,587.64,587.36,0.28111642]
["bitfinex-derivatives","BNBF0:USTF0",1743710011022,3.676,587.64,587.37,0.28111642]
["bitfinex-derivatives","BNBF0:USTF0",1743710011219,3.676,587.64,587.33,0.28111642]
["bitfinex-derivatives","BNBF0:USTF0",1743710011419,3.676,587.64,587.34,0.28111642]
["bitfinex-derivatives","BNBF0:USTF0",1743710011623,3.676,587.64,587.35,0.28111642]
["bitfinex-derivatives","BNBF0:USTF0",1743710012025,3.676,587.64,587.36,0.28111642]
["bitfinex-derivatives","BNBF0:USTF0",1743710012224,3.676,587.64,587.33,0.28111642]
["bitfinex-derivatives","BNBF0:USTF0",1743710012525,3.676,587.64,587.34,0.28111642]
["bitfinex-derivatives","BNBF0:USTF0",1743710012724,3.676,587.64,587.35,0.28111642]
["bitfinex-derivatives","BNBF0:USTF0",1743710012925,3.676,587.64,587.33,0.28111642]
["bitfinex-derivatives","BNBF0:USTF0",1743710013125,3.676,587.64,587.34,0.28111642]
["bitfinex-derivatives","BNBF0:USTF0",1743710013422,3.676,587.64,587.36,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710013626,3.676,587.64,587.37,0.28110689]
["bitfinex-derivatives","BNBF0:USTF0",1743710014826,3.676,587.64,587.38,0.28109469]
["bitfinex-derivatives","BNBF0:USTF0",1743710015025,3.676,587.64,587.39,0.28109469]
["bitfinex-derivatives","BNBF0:USTF0",1743710015329,3.676,587.64,587.4,0.28109469]
["bitfinex-derivatives","BNBF0:USTF0",1743710015521,3.676,587.64,587.41,0.28109469]
["bitfinex-derivatives","BNBF0:USTF0",1743710015727,3.676,587.64,587.42,0.28109469]
["bitfinex-derivatives","BNBF0:USTF0",1743710015923,3.676,587.64,587.31,0.34053566]
["bitfinex-derivatives","BNBF0:USTF0",1743710015924,3.676,587.64,587.37,0.28109469]
["bitfinex-derivatives","BNBF0:USTF0",1743710016123,3.676,587.64,587.38,0.28109469]
["bitfinex-derivatives","BNBF0:USTF0",1743710016326,3.676,587.64,587.35,0.28109469]
["bitfinex-derivatives","BNBF0:USTF0",1743710019022,3.676,587.64,587.36,0.28109469]
["bitfinex-derivatives","BNBF0:USTF0",1743710019224,3.676,587.64,587.34,0.28109469]
["bitfinex-derivatives","BNBF0:USTF0",1743710019429,3.676,587.64,587.35,0.28109469]
["bitfinex-derivatives","BNBF0:USTF0",1743710019729,3.676,587.64,587.36,0.28109469]
["bitfinex-derivatives","BNBF0:USTF0",1743710019928,3.676,587.64,587.34,0.28109469]
["bitfinex-derivatives","BNBF0:USTF0",1743710020225,3.676,587.64,587.35,0.28109469]
["bitfinex-derivatives","BNBF0:USTF0",1743710020425,3.676,587.64,587.34,0.28109469]
["bitfinex-derivatives","BNBF0:USTF0",1743710020632,3.676,587.64,587.35,0.28109469]
["bitfinex-derivatives","BNBF0:USTF0",1743710020829,3.676,587.64,587.34,0.28109469]
["bitfinex-derivatives","BNBF0:USTF0",1743710021030,3.676,587.64,587.35,0.28109469]
["bitfinex-derivatives","BNBF0:USTF0",1743710021231,3.676,587.64,587.36,0.28109469]
["bitfinex-derivatives","BNBF0:USTF0",1743710021425,3.676,587.64,587.34,0.28109469]
["bitfinex-derivatives","BNBF0:USTF0",1743710021730,3.676,587.64,587.35,0.28109469]
["bitfinex-derivatives","BNBF0:USTF0",1743710021926,3.676,587.64,587.36,0.28109469]
["bitfinex-derivatives","BNBF0:USTF0",1743710022128,3.676,587.64,587.34,0.28109469]
["bitfinex-derivatives","BNBF0:USTF0",1743710022332,3.676,587.64,587.35,0.28109469]
["bitfinex-derivatives","BNBF0:USTF0",1743710022525,3.676,587.64,587.32,0.28109469]
["bitfinex-derivatives","BNBF0:USTF0",1743710022727,2.486,587.64,587.33,0.28109469]
["bitfinex-derivatives","BNBF0:USTF0",1743710022926,2.486,587.64,587.34,0.28109469]
["bitfinex-derivatives","BNBF0:USTF0",1743710023231,2.486,587.64,587.35,0.28109469]
["bitfinex-derivatives","BNBF0:USTF0",1743710023531,2.486,587.64,587.31,0.34053566]
["bitfinex-derivatives","BNBF0:USTF0",1743710023532,2.486,587.64,587.36,0.28109469]
["bitfinex-derivatives","BNBF0:USTF0",1743710023731,2.486,587.64,587.37,0.28109469]
["bitfinex-derivatives","BNBF0:USTF0",1743710023931,2.486,587.64,587.38,0.28115482]
["bitfinex-derivatives","BNBF0:USTF0",1743710024131,2.486,587.64,587.39,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710024323,2.486,587.64,587.4,0.28115482]
["bitfinex-derivatives","BNBF0:USTF0",1743710026131,2.486,587.64,587.39,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710026826,2.486,587.64,587.44,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710032234,2.486,587.64,587.32,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710032426,2.486,587.64,587.33,0.28118868]
["bitfinex-derivatives","BNBF0:USTF0",1743710032830,1.233,587.64,587.33,0.28118868]
["bitfinex-derivatives","BNBF0:USTF0",1743710033034,1.233,587.64,587.34,0.28119284]
["bitfinex-derivatives","BNBF0:USTF0",1743710033231,1.233,587.64,587.33,0.28119284]
["bitfinex-derivatives","BNBF0:USTF0",1743710033430,1.233,587.64,587.34,0.28120077]
["bitfinex-derivatives","BNBF0:USTF0",1743710033636,1.233,587.64,587.33,0.28120077]
["bitfinex-derivatives","BNBF0:USTF0",1743710033930,1.233,587.64,587.32,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710035231,1.233,587.64,587.29,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710036631,0.861,587.63,587.29,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710038437,0.861,587.63,587.12,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710038636,0.861,587.63,587.13,0.28125551]
["bitfinex-derivatives","BNBF0:USTF0",1743710040842,2.33614342,587.63,587.1,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710041242,1.47514342,587.62,587.1,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710041440,0.861,587.63,587.1,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710042750,2.33614342,587.63,587.1,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710042947,1.234,587.62,586.93,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710043147,1.234,587.62,586.94,0.28132086]
["bitfinex-derivatives","BNBF0:USTF0",1743710045248,1.234,587.62,586.95,0.28132086]
["bitfinex-derivatives","BNBF0:USTF0",1743710045443,1.234,587.62,586.96,0.28132086]
["bitfinex-derivatives","BNBF0:USTF0",1743710045650,1.234,587.62,586.97,0.28132086]
["bitfinex-derivatives","BNBF0:USTF0",1743710045949,1.234,587.62,586.98,0.28132086]
["bitfinex-derivatives","BNBF0:USTF0",1743710046145,1.234,587.62,586.99,0.28131955]
["bitfinex-derivatives","BNBF0:USTF0",1743710046347,1.234,587.62,586.81,0.28131955]
["bitfinex-derivatives","BNBF0:USTF0",1743710046543,1.234,587.62,586.82,0.62213956]
["bitfinex-derivatives","BNBF0:USTF0",1743710046747,1.53024585,587.62,586.83,0.28131955]
["bitfinex-derivatives","BNBF0:USTF0",1743710047145,3.0025916,587.62,586.83,0.28131955]
["bitfinex-derivatives","BNBF0:USTF0",1743710047350,1.53024585,587.62,586.83,0.28131955]
["bitfinex-derivatives","BNBF0:USTF0",1743710047751,1.47234575,587.61,586.84,0.2813607]
["bitfinex-derivatives","BNBF0:USTF0",1743710048046,1.47234575,587.6,586.85,0.2813607]
["bitfinex-derivatives","BNBF0:USTF0",1743710048250,1.53024585,587.62,586.83,0.2813607]
["bitfinex-derivatives","BNBF0:USTF0",1743710048549,1.47036345,587.61,586.84,0.2813607]
["bitfinex-derivatives","BNBF0:USTF0",1743710048745,1.47036345,587.6,586.85,0.2813607]
["bitfinex-derivatives","BNBF0:USTF0",1743710049049,1.47036345,587.59,586.86,0.2813607]
["bitfinex-derivatives","BNBF0:USTF0",1743710049244,1.47036345,587.58,586.83,0.2813607]
["bitfinex-derivatives","BNBF0:USTF0",1743710049448,1.47036345,587.57,586.84,0.2813607]
["bitfinex-derivatives","BNBF0:USTF0",1743710049648,1.47036345,587.61,586.85,0.2813607]
["bitfinex-derivatives","BNBF0:USTF0",1743710049850,1.47036345,587.6,586.86,0.2813607]
["bitfinex-derivatives","BNBF0:USTF0",1743710050044,1.47036345,587.59,586.87,0.2813607]
["bitfinex-derivatives","BNBF0:USTF0",1743710050244,1.47036345,587.61,586.88,0.2813607]
["bitfinex-derivatives","BNBF0:USTF0",1743710050447,1.47036345,587.6,586.83,0.2813607]
["bitfinex-derivatives","BNBF0:USTF0",1743710050643,1.47036345,587.59,586.83,0.2813607]
["bitfinex-derivatives","BNBF0:USTF0",1743710050848,1.47036345,587.58,586.83,0.2813607]
["bitfinex-derivatives","BNBF0:USTF0",1743710051049,1.47036345,587.61,586.83,0.2813607]
["bitfinex-derivatives","BNBF0:USTF0",1743710051244,1.47036345,587.6,586.83,0.2813607]
["bitfinex-derivatives","BNBF0:USTF0",1743710051450,1.47036345,587.61,586.83,0.2813607]
["bitfinex-derivatives","BNBF0:USTF0",1743710051650,1.47036345,587.6,586.83,0.2813607]
["bitfinex-derivatives","BNBF0:USTF0",1743710051850,1.47036345,587.59,586.83,0.2813607]
["bitfinex-derivatives","BNBF0:USTF0",1743710052045,1.47036345,587.58,586.83,0.2813607]
["bitfinex-derivatives","BNBF0:USTF0",1743710052249,1.47022112,587.61,586.83,0.2813607]
["bitfinex-derivatives","BNBF0:USTF0",1743710052449,1.47022112,587.6,586.83,0.2813607]
["bitfinex-derivatives","BNBF0:USTF0",1743710052650,1.47022112,587.59,586.83,0.2813607]
["bitfinex-derivatives","BNBF0:USTF0",1743710053249,1.47022112,587.58,586.83,0.2813607]
["bitfinex-derivatives","BNBF0:USTF0",1743710053455,1.47022112,587.59,586.83,0.2813607]
["bitfinex-derivatives","BNBF0:USTF0",1743710053653,1.47022112,587.58,586.82,0.34082001]
["bitfinex-derivatives","BNBF0:USTF0",1743710053855,1.47022112,587.59,586.83,0.28136871]
["bitfinex-derivatives","BNBF0:USTF0",1743710054055,1.47022112,587.58,586.83,0.28136871]
["bitfinex-derivatives","BNBF0:USTF0",1743710054247,1.47022112,587.59,586.83,0.28136871]
["bitfinex-derivatives","BNBF0:USTF0",1743710054651,1.47022112,587.58,586.83,0.28136871]
["bitfinex-derivatives","BNBF0:USTF0",1743710054951,1.47022112,587.57,586.83,0.28136871]
["bitfinex-derivatives","BNBF0:USTF0",1743710055157,1.47022112,587.56,586.83,0.28136871]
["bitfinex-derivatives","BNBF0:USTF0",1743710055455,1.47022112,587.55,586.83,0.28136871]
["bitfinex-derivatives","BNBF0:USTF0",1743710055655,1.011,587.58,586.83,0.28136871]
["bitfinex-derivatives","BNBF0:USTF0",1743710055656,1.47022112,587.57,586.83,0.28136871]
["bitfinex-derivatives","BNBF0:USTF0",1743710055854,1.011,587.58,586.83,0.28136871]
["bitfinex-derivatives","BNBF0:USTF0",1743710055855,1.47022112,587.56,586.83,0.28136871]
["bitfinex-derivatives","BNBF0:USTF0",1743710056051,1.46944619,587.55,586.83,0.28136871]
["bitfinex-derivatives","BNBF0:USTF0",1743710056260,1.46944619,587.57,586.83,0.28136871]
["bitfinex-derivatives","BNBF0:USTF0",1743710056450,1.46944619,587.56,586.83,0.28136871]
["bitfinex-derivatives","BNBF0:USTF0",1743710056650,1.158,587.57,586.82,0.34082001]
["bitfinex-derivatives","BNBF0:USTF0",1743710056950,2.62744619,587.57,586.83,0.28134419]
["bitfinex-derivatives","BNBF0:USTF0",1743710057950,2.62746274,587.57,586.83,0.28134419]
["bitfinex-derivatives","BNBF0:USTF0",1743710058155,2.62746274,587.57,586.82,0.34082001]
["bitfinex-derivatives","BNBF0:USTF0",1743710058352,1.158,587.57,586.83,0.2813605]
["bitfinex-derivatives","BNBF0:USTF0",1743710058756,0.29629251,587.56,586.83,0.2813605]
["bitfinex-derivatives","BNBF0:USTF0",1743710059256,1.158,587.57,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1743710059453,1.158,587.57,586.85,0.2813605]
["bitfinex-derivatives","BNBF0:USTF0",1743710059658,1.158,587.57,586.84,0.34080839]
["bitfinex-derivatives","BNBF0:USTF0",1743710059857,1.158,587.57,586.85,0.28132835]
["bitfinex-derivatives","BNBF0:USTF0",1743710061760,1.158,587.57,586.86,0.34079678]
["bitfinex-derivatives","BNBF0:USTF0",1743710062059,1.158,587.57,586.87,0.28132835]
["bitfinex-derivatives","BNBF0:USTF0",1743710062262,1.158,587.57,586.88,0.34078516]
["bitfinex-derivatives","BNBF0:USTF0",1743710062462,1.158,587.57,586.89,0.28132835]
["bitfinex-derivatives","BNBF0:USTF0",1743710062662,1.158,587.57,586.88,0.34078516]
["bitfinex-derivatives","BNBF0:USTF0",1743710062960,2.345,587.57,586.89,0.28127448]
["bitfinex-derivatives","BNBF0:USTF0",1743710064159,2.345,587.57,586.88,0.34078516]
["bitfinex-derivatives","BNBF0:USTF0",1743710064560,2.345,587.57,586.89,0.28127826]
["bitfinex-derivatives","BNBF0:USTF0",1743710065755,2.345,587.57,586.9,0.28127942]
["bitfinex-derivatives","BNBF0:USTF0",1743710065956,2.345,587.57,586.91,0.28127942]
["bitfinex-derivatives","BNBF0:USTF0",1743710066155,2.345,587.57,586.92,0.28127942]
["bitfinex-derivatives","BNBF0:USTF0",1743710066354,2.345,587.57,586.89,0.28127942]
["bitfinex-derivatives","BNBF0:USTF0",1743710066561,2.345,587.57,586.9,0.28127942]
["bitfinex-derivatives","BNBF0:USTF0",1743710066761,2.345,587.57,586.89,0.28127942]
["bitfinex-derivatives","BNBF0:USTF0",1743710066955,2.345,587.57,586.9,0.28127942]
["bitfinex-derivatives","BNBF0:USTF0",1743710067161,2.345,587.57,586.91,0.34076774]
["bitfinex-derivatives","BNBF0:USTF0",1743710067463,2.345,587.57,586.92,0.28123217]
["bitfinex-derivatives","BNBF0:USTF0",1743710067655,2.345,587.57,586.93,0.34075613]
["bitfinex-derivatives","BNBF0:USTF0",1743710067857,2.345,587.57,586.94,0.28123217]
["bitfinex-derivatives","BNBF0:USTF0",1743710068054,2.345,587.57,586.95,0.34074452]
["bitfinex-derivatives","BNBF0:USTF0",1743710068258,2.345,587.57,586.96,0.28123217]
["bitfinex-derivatives","BNBF0:USTF0",1743710068456,3.832,587.57,586.97,0.34073291]
["bitfinex-derivatives","BNBF0:USTF0",1743710068656,3.832,587.57,586.98,0.28123217]
["bitfinex-derivatives","BNBF0:USTF0",1743710068861,3.832,587.57,586.99,0.3407213]
["bitfinex-derivatives","BNBF0:USTF0",1743710069058,3.832,587.57,587.0,0.28123217]
["bitfinex-derivatives","BNBF0:USTF0",1743710069263,3.832,587.57,587.01,0.34070969]
["bitfinex-derivatives","BNBF0:USTF0",1743710069458,3.832,587.57,587.02,0.28123217]
["bitfinex-derivatives","BNBF0:USTF0",1743710069663,3.832,587.57,587.02,0.62193606]
["bitfinex-derivatives","BNBF0:USTF0",1743710069862,3.832,587.57,587.03,0.28123217]
["bitfinex-derivatives","BNBF0:USTF0",1743710070258,3.832,587.57,587.12,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710070462,3.832,587.57,587.13,0.28123217]
["bitfinex-derivatives","BNBF0:USTF0",1743710073067,3.832,587.57,587.13,1.55059885]
["bitfinex-derivatives","BNBF0:USTF0",1743710073365,3.832,587.57,587.13,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710073566,3.832,587.57,587.14,0.28122379]
["bitfinex-derivatives","BNBF0:USTF0",1743710074969,3.832,587.57,587.15,0.281176]
["bitfinex-derivatives","BNBF0:USTF0",1743710075166,3.832,587.57,587.16,0.281176]
["bitfinex-derivatives","BNBF0:USTF0",1743710075366,3.832,587.57,587.14,0.281176]
["bitfinex-derivatives","BNBF0:USTF0",1743710075561,3.832,587.57,587.15,0.281176]
["bitfinex-derivatives","BNBF0:USTF0",1743710075763,3.832,587.57,587.16,0.281176]
["bitfinex-derivatives","BNBF0:USTF0",1743710076068,3.832,587.57,587.17,0.281176]
["bitfinex-derivatives","BNBF0:USTF0",1743710076270,3.832,587.57,587.18,0.281176]
["bitfinex-derivatives","BNBF0:USTF0",1743710076469,3.832,587.57,587.12,0.281176]
["bitfinex-derivatives","BNBF0:USTF0",1743710079471,3.832,587.57,587.13,0.2811698]
["bitfinex-derivatives","BNBF0:USTF0",1743710079670,3.832,587.57,587.09,0.2811698]
["bitfinex-derivatives","BNBF0:USTF0",1743710079866,3.832,587.57,587.1,0.2811698]
["bitfinex-derivatives","BNBF0:USTF0",1743710080067,3.832,587.57,587.11,0.2811698]
["bitfinex-derivatives","BNBF0:USTF0",1743710080268,3.832,587.57,587.09,0.2811698]
["bitfinex-derivatives","BNBF0:USTF0",1743710080465,3.832,587.57,587.1,0.2811698]
["bitfinex-derivatives","BNBF0:USTF0",1743710080671,3.832,587.57,587.11,0.2811698]
["bitfinex-derivatives","BNBF0:USTF0",1743710080966,3.832,587.57,587.12,0.2811698]
["bitfinex-derivatives","BNBF0:USTF0",1743710081169,3.832,587.57,587.09,0.2811698]
["bitfinex-derivatives","BNBF0:USTF0",1743710081372,3.832,587.57,587.13,0.2811698]
["bitfinex-derivatives","BNBF0:USTF0",1743710081566,3.832,587.57,587.14,0.2811698]
["bitfinex-derivatives","BNBF0:USTF0",1743710081772,3.832,587.57,587.15,0.2811698]
["bitfinex-derivatives","BNBF0:USTF0",1743710081967,3.832,587.57,587.09,0.2811698]
["bitfinex-derivatives","BNBF0:USTF0",1743710082170,3.832,587.57,587.1,0.2811698]
["bitfinex-derivatives","BNBF0:USTF0",1743710082371,3.832,587.57,587.11,0.2811698]
["bitfinex-derivatives","BNBF0:USTF0",1743710082672,3.832,587.57,587.12,0.2811698]
["bitfinex-derivatives","BNBF0:USTF0",1743710082865,3.832,587.57,587.05,0.2811698]
["bitfinex-derivatives","BNBF0:USTF0",1743710083070,3.832,587.57,587.06,0.2811698]
["bitfinex-derivatives","BNBF0:USTF0",1743710083370,3.832,587.57,587.07,0.2811698]
["bitfinex-derivatives","BNBF0:USTF0",1743710083571,3.832,587.57,587.05,0.2811698]
["bitfinex-derivatives","BNBF0:USTF0",1743710083771,3.832,587.57,587.06,0.2811698]
["bitfinex-derivatives","BNBF0:USTF0",1743710083973,3.832,587.57,587.07,0.6218144]
["bitfinex-derivatives","BNBF0:USTF0",1743710084166,3.832,587.57,587.08,0.28113953]
["bitfinex-derivatives","BNBF0:USTF0",1743710084375,3.832,587.57,587.09,0.34066327]
["bitfinex-derivatives","BNBF0:USTF0",1743710084569,3.832,587.57,587.1,0.28113953]
["bitfinex-derivatives","BNBF0:USTF0",1743710084768,3.832,587.57,587.11,0.34065166]
["bitfinex-derivatives","BNBF0:USTF0",1743710084968,3.832,587.57,587.12,0.28113953]
["bitfinex-derivatives","BNBF0:USTF0",1743710085371,4.621,587.57,587.12,0.28113953]
["bitfinex-derivatives","BNBF0:USTF0",1743710086074,4.621,587.57,587.13,0.34064006]
["bitfinex-derivatives","BNBF0:USTF0",1743710086274,4.621,587.57,587.14,0.28113953]
["bitfinex-derivatives","BNBF0:USTF0",1743710086474,4.621,587.57,587.15,0.34062845]
["bitfinex-derivatives","BNBF0:USTF0",1743710086673,4.621,587.57,587.16,0.28113953]
["bitfinex-derivatives","BNBF0:USTF0",1743710086975,4.621,587.57,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1743710087169,4.621,587.57,587.18,0.28113953]
["bitfinex-derivatives","BNBF0:USTF0",1743710087368,4.621,587.57,587.18,0.62175058]
["bitfinex-derivatives","BNBF0:USTF0",1743710087567,4.621,587.57,587.19,0.62174478]
["bitfinex-derivatives","BNBF0:USTF0",1743710087771,4.621,587.57,586.71,1.2710169]
["bitfinex-derivatives","BNBF0:USTF0",1743710087772,4.621,587.57,587.2,0.62173898]
["bitfinex-derivatives","BNBF0:USTF0",1743710087971,4.621,587.57,587.21,0.62173318]
["bitfinex-derivatives","BNBF0:USTF0",1743710088275,4.621,587.57,587.22,0.62172738]
["bitfinex-derivatives","BNBF0:USTF0",1743710088675,4.621,587.57,587.23,0.28113953]
["bitfinex-derivatives","BNBF0:USTF0",1743710089978,4.621,587.57,587.24,0.28112598]
["bitfinex-derivatives","BNBF0:USTF0",1743710090177,4.621,587.57,587.25,0.28112598]
["bitfinex-derivatives","BNBF0:USTF0",1743710090375,4.621,587.57,587.22,0.34058785]
["bitfinex-derivatives","BNBF0:USTF0",1743710090376,4.621,587.57,587.23,0.28112598]
["bitfinex-derivatives","BNBF0:USTF0",1743710090576,4.621,587.57,587.24,0.28112598]
["bitfinex-derivatives","BNBF0:USTF0",1743710090779,4.621,587.57,587.23,0.28112598]
["bitfinex-derivatives","BNBF0:USTF0",1743710091080,4.621,587.57,587.24,0.28112598]
["bitfinex-derivatives","BNBF0:USTF0",1743710091275,4.621,587.57,587.25,0.34057045]
["bitfinex-derivatives","BNBF0:USTF0",1743710091476,4.621,587.57,587.25,0.62169643]
["bitfinex-derivatives","BNBF0:USTF0",1743710091680,4.621,587.57,587.26,0.28112598]
["bitfinex-derivatives","BNBF0:USTF0",1743710091979,4.621,587.57,587.27,0.34055885]
["bitfinex-derivatives","BNBF0:USTF0",1743710092176,4.621,587.57,587.28,0.28112598]
["bitfinex-derivatives","BNBF0:USTF0",1743710092378,3.463,587.57,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1743710092677,3.463,587.57,587.3,0.28112598]
["bitfinex-derivatives","BNBF0:USTF0",1743710092874,3.463,587.57,587.31,0.34053566]
["bitfinex-derivatives","BNBF0:USTF0",1743710093079,3.463,587.57,587.32,0.28106841]
["bitfinex-derivatives","BNBF0:USTF0",1743710095181,3.463,587.57,587.33,0.34052406]
["bitfinex-derivatives","BNBF0:USTF0",1743710095380,3.463,587.57,587.34,0.28106841]
["bitfinex-derivatives","BNBF0:USTF0",1743710095581,3.463,587.57,587.35,0.34051247]
["bitfinex-derivatives","BNBF0:USTF0",1743710095787,3.463,587.57,587.36,0.28106841]
["bitfinex-derivatives","BNBF0:USTF0",1743710096280,3.463,587.57,587.37,0.28103719]
["bitfinex-derivatives","BNBF0:USTF0",1743710096482,1.976,587.57,587.36,0.28103719]
["bitfinex-derivatives","BNBF0:USTF0",1743710096683,1.976,587.57,587.37,0.28103719]
["bitfinex-derivatives","BNBF0:USTF0",1743710096881,1.976,587.57,587.36,0.28103719]
["bitfinex-derivatives","BNBF0:USTF0",1743710097181,1.976,587.57,587.37,0.28103719]
["bitfinex-derivatives","BNBF0:USTF0",1743710097482,1.976,587.57,587.38,0.28103719]
["bitfinex-derivatives","BNBF0:USTF0",1743710097677,1.976,587.57,587.36,0.28103719]
["bitfinex-derivatives","BNBF0:USTF0",1743710097883,1.976,587.57,587.37,0.28103719]
["bitfinex-derivatives","BNBF0:USTF0",1743710098084,1.976,587.57,587.38,0.28103719]
["bitfinex-derivatives","BNBF0:USTF0",1743710098280,1.976,587.57,587.36,0.28103719]
["bitfinex-derivatives","BNBF0:USTF0",1743710098586,1.976,587.57,587.37,0.62153806]
["bitfinex-derivatives","BNBF0:USTF0",1743710098783,1.976,587.57,587.38,0.28103719]
["bitfinex-derivatives","BNBF0:USTF0",1743710098985,0.789,587.57,587.38,0.28103719]
["bitfinex-derivatives","BNBF0:USTF0",1743710100787,0.789,587.57,587.37,0.34050087]
["bitfinex-derivatives","BNBF0:USTF0",1743710100982,0.789,587.57,587.38,0.28108355]
["bitfinex-derivatives","BNBF0:USTF0",1743710102588,0.789,587.57,587.38,0.62157862]
["bitfinex-derivatives","BNBF0:USTF0",1743710102783,0.789,587.57,587.39,0.28108355]
["bitfinex-derivatives","BNBF0:USTF0",1743710104286,0.789,587.57,587.38,0.34049507]
["bitfinex-derivatives","BNBF0:USTF0",1743710104691,0.789,587.57,587.39,0.2810916]
["bitfinex-derivatives","BNBF0:USTF0",1743710105497,1.048,587.66,587.39,0.2810916]
["bitfinex-derivatives","BNBF0:USTF0",1743710106084,1.048,587.66,587.38,0.34049507]
["bitfinex-derivatives","BNBF0:USTF0",1743710106290,1.048,587.66,587.39,0.281076]
["bitfinex-derivatives","BNBF0:USTF0",1743710108088,1.048,587.66,587.38,0.34049507]
["bitfinex-derivatives","BNBF0:USTF0",1743710108293,1.048,587.66,587.39,0.28108311]
["bitfinex-derivatives","BNBF0:USTF0",1743710112294,1.048,587.66,587.4,0.28108204]
["bitfinex-derivatives","BNBF0:USTF0",1743710112495,1.048,587.66,587.39,0.28108204]
["bitfinex-derivatives","BNBF0:USTF0",1743710112694,1.048,587.66,587.4,0.28108204]
["bitfinex-derivatives","BNBF0:USTF0",1743710112894,1.048,587.66,587.39,0.28108204]
["bitfinex-derivatives","BNBF0:USTF0",1743710113196,1.048,587.66,587.4,0.28108204]
["bitfinex-derivatives","BNBF0:USTF0",1743710113389,1.048,587.66,587.39,0.28108204]
["bitfinex-derivatives","BNBF0:USTF0",1743710113591,1.048,587.66,587.4,0.28108204]
["bitfinex-derivatives","BNBF0:USTF0",1743710113797,1.048,587.66,587.39,0.28108204]
["bitfinex-derivatives","BNBF0:USTF0",1743710114696,1.048,587.66,587.44,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710114996,1.048,587.66,587.45,0.28108204]
["bitfinex-derivatives","BNBF0:USTF0",1743710116998,1.048,587.66,587.45,1.55044872]
["bitfinex-derivatives","BNBF0:USTF0",1743710117296,1.048,587.66,587.45,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710118501,1.048,587.66,587.46,0.28108435]
["bitfinex-derivatives","BNBF0:USTF0",1743710119799,1.048,587.66,587.45,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710120000,1.111,587.69,587.46,0.28108128]
["bitfinex-derivatives","BNBF0:USTF0",1743710120596,1.111,587.69,587.39,0.28108128]
["bitfinex-derivatives","BNBF0:USTF0",1743710120801,1.111,587.69,587.4,0.28108128]
["bitfinex-derivatives","BNBF0:USTF0",1743710121002,1.111,587.69,587.39,0.28108128]
["bitfinex-derivatives","BNBF0:USTF0",1743710121202,1.111,587.69,587.4,0.28108128]
["bitfinex-derivatives","BNBF0:USTF0",1743710121405,1.111,587.69,587.41,0.28108128]
["bitfinex-derivatives","BNBF0:USTF0",1743710121602,1.111,587.69,587.42,0.28108128]
["bitfinex-derivatives","BNBF0:USTF0",1743710121907,1.111,587.69,587.43,0.28108128]
["bitfinex-derivatives","BNBF0:USTF0",1743710122108,1.111,587.69,587.39,0.28108128]
["bitfinex-derivatives","BNBF0:USTF0",1743710122302,1.111,587.69,587.4,0.28108128]
["bitfinex-derivatives","BNBF0:USTF0",1743710122503,1.111,587.69,587.41,0.28108128]
["bitfinex-derivatives","BNBF0:USTF0",1743710122707,1.111,587.69,587.39,0.28108128]
["bitfinex-derivatives","BNBF0:USTF0",1743710123010,1.111,587.69,587.4,0.28108128]
["bitfinex-derivatives","BNBF0:USTF0",1743710123305,1.111,587.69,587.5,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710123507,1.111,587.69,587.51,0.28108128]
["bitfinex-derivatives","BNBF0:USTF0",1743710124402,0.921,587.72,587.51,0.28108128]
["bitfinex-derivatives","BNBF0:USTF0",1743710124805,0.921,587.72,587.5,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710125803,0.921,587.72,587.51,0.28106088]
["bitfinex-derivatives","BNBF0:USTF0",1743710126106,0.921,587.72,587.53,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710128310,0.921,587.72,587.44,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710128509,0.921,587.72,587.45,0.28107654]
["bitfinex-derivatives","BNBF0:USTF0",1743710129707,0.921,587.72,587.44,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710130308,0.921,587.72,587.5,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710133309,0.921,587.72,587.38,1.60986175]
["bitfinex-derivatives","BNBF0:USTF0",1743710133910,1.127,587.71,587.38,1.60986175]
["bitfinex-derivatives","BNBF0:USTF0",1743710135713,1.127,587.71,587.38,0.34049507]
["bitfinex-derivatives","BNBF0:USTF0",1743710136511,1.127,587.71,587.3,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710137314,1.127,587.71,587.19,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710137515,1.127,587.71,587.2,0.28120128]
["bitfinex-derivatives","BNBF0:USTF0",1743710139017,1.127,587.71,587.21,0.28119975]
["bitfinex-derivatives","BNBF0:USTF0",1743710139217,1.127,587.71,587.22,0.28119975]
["bitfinex-derivatives","BNBF0:USTF0",1743710139518,1.127,587.71,587.23,0.28119975]
["bitfinex-derivatives","BNBF0:USTF0",1743710139717,1.127,587.71,587.24,0.28119975]
["bitfinex-derivatives","BNBF0:USTF0",1743710139915,1.127,587.71,587.19,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710139916,1.127,587.71,587.25,0.28119975]
["bitfinex-derivatives","BNBF0:USTF0",1743710140113,1.127,587.71,587.26,0.28119975]
["bitfinex-derivatives","BNBF0:USTF0",1743710140317,1.127,587.71,587.2,0.28119975]
["bitfinex-derivatives","BNBF0:USTF0",1743710140518,1.127,587.71,586.78,1.52522028]
["bitfinex-derivatives","BNBF0:USTF0",1743710140519,1.127,587.71,587.14,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710140816,1.127,587.71,587.15,0.28121918]
["bitfinex-derivatives","BNBF0:USTF0",1743710141818,1.127,587.71,587.14,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710142019,1.127,587.71,587.15,0.28122306]
["bitfinex-derivatives","BNBF0:USTF0",1743710143319,1.127,587.71,587.06,0.28122306]
["bitfinex-derivatives","BNBF0:USTF0",1743710143514,1.127,587.71,587.07,0.28122306]
["bitfinex-derivatives","BNBF0:USTF0",1743710143712,1.127,587.71,587.06,0.28122306]
["bitfinex-derivatives","BNBF0:USTF0",1743710143919,1.127,587.71,587.07,0.28122306]
["bitfinex-derivatives","BNBF0:USTF0",1743710144814,0.921,587.72,587.07,0.28122306]
["bitfinex-derivatives","BNBF0:USTF0",1743710145015,0.921,587.72,587.09,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710145314,0.921,587.72,587.1,0.62185202]
["bitfinex-derivatives","BNBF0:USTF0",1743710145519,0.921,587.72,587.11,0.62184622]
["bitfinex-derivatives","BNBF0:USTF0",1743710145719,0.921,587.72,587.12,0.28119456]
["bitfinex-derivatives","BNBF0:USTF0",1743710148118,1.038,587.71,587.12,0.28119456]
["bitfinex-derivatives","BNBF0:USTF0",1743710148314,1.829,587.71,587.12,0.28119456]
["bitfinex-derivatives","BNBF0:USTF0",1743710152420,1.086,587.7,587.12,0.28119456]
["bitfinex-derivatives","BNBF0:USTF0",1743710152620,1.086,587.7,587.11,0.34065166]
["bitfinex-derivatives","BNBF0:USTF0",1743710152821,1.086,587.7,587.12,0.28120059]
["bitfinex-derivatives","BNBF0:USTF0",1743710156419,1.086,587.7,587.13,0.34064006]
["bitfinex-derivatives","BNBF0:USTF0",1743710156622,1.086,587.7,587.14,0.28120059]
["bitfinex-derivatives","BNBF0:USTF0",1743710156923,1.086,587.7,587.15,0.34062845]
["bitfinex-derivatives","BNBF0:USTF0",1743710157122,1.086,587.7,587.16,0.28120059]
["bitfinex-derivatives","BNBF0:USTF0",1743710157325,1.086,587.7,587.17,0.34061685]
["bitfinex-derivatives","BNBF0:USTF0",1743710157527,1.086,587.7,587.18,0.28120059]
["bitfinex-derivatives","BNBF0:USTF0",1743710159420,1.086,587.7,587.25,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710159625,1.086,587.7,587.26,0.28120059]
["bitfinex-derivatives","BNBF0:USTF0",1743710160324,2.118,587.7,587.26,0.28120059]
["bitfinex-derivatives","BNBF0:USTF0",1743710161920,2.118,587.7,587.27,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710162123,2.118,587.7,587.28,0.28120059]
["bitfinex-derivatives","BNBF0:USTF0",1743710162624,2.118,587.7,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1743710163023,3.331,587.7,587.3,0.28107793]
["bitfinex-derivatives","BNBF0:USTF0",1743710164726,3.331,587.7,587.4,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710165027,3.331,587.7,587.41,0.28107793]
["bitfinex-derivatives","BNBF0:USTF0",1743710166623,3.331,587.7,587.4,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710167020,3.331,587.7,587.41,0.28108875]
["bitfinex-derivatives","BNBF0:USTF0",1743710169826,3.331,587.7,587.33,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710170027,3.331,587.7,587.34,0.28107154]
["bitfinex-derivatives","BNBF0:USTF0",1743710171925,3.331,587.7,587.35,0.28105992]
["bitfinex-derivatives","BNBF0:USTF0",1743710172222,3.331,587.7,587.36,0.28105992]
["bitfinex-derivatives","BNBF0:USTF0",1743710172426,3.331,587.7,587.37,0.28105992]
["bitfinex-derivatives","BNBF0:USTF0",1743710172628,3.331,587.7,587.38,0.28105992]
["bitfinex-derivatives","BNBF0:USTF0",1743710172825,3.331,587.7,587.33,0.28105992]
["bitfinex-derivatives","BNBF0:USTF0",1743710173024,3.331,587.7,587.34,0.28105992]
["bitfinex-derivatives","BNBF0:USTF0",1743710173328,3.331,587.7,587.33,0.28105992]
["bitfinex-derivatives","BNBF0:USTF0",1743710173522,3.331,587.7,587.34,0.28105992]
["bitfinex-derivatives","BNBF0:USTF0",1743710173721,3.331,587.7,587.35,0.28105992]
["bitfinex-derivatives","BNBF0:USTF0",1743710173925,3.331,587.7,587.33,0.28105992]
["bitfinex-derivatives","BNBF0:USTF0",1743710174126,3.331,587.7,587.34,0.28105992]
["bitfinex-derivatives","BNBF0:USTF0",1743710177023,3.331,587.7,587.35,0.28105992]
["bitfinex-derivatives","BNBF0:USTF0",1743710177222,3.331,587.7,587.33,0.28105992]
["bitfinex-derivatives","BNBF0:USTF0",1743710177424,3.331,587.7,587.34,0.28105992]
["bitfinex-derivatives","BNBF0:USTF0",1743710177623,3.331,587.7,587.35,0.28105992]
["bitfinex-derivatives","BNBF0:USTF0",1743710177827,3.331,587.7,587.33,0.28105992]
["bitfinex-derivatives","BNBF0:USTF0",1743710178130,3.331,587.7,587.34,0.28105992]
["bitfinex-derivatives","BNBF0:USTF0",1743710178333,3.331,587.7,587.35,0.28105992]
["bitfinex-derivatives","BNBF0:USTF0",1743710178631,3.331,587.7,587.36,0.62156659]
["bitfinex-derivatives","BNBF0:USTF0",1743710178833,3.331,587.7,587.37,0.28105992]
["bitfinex-derivatives","BNBF0:USTF0",1743710179130,3.331,587.7,587.38,0.34049507]
["bitfinex-derivatives","BNBF0:USTF0",1743710179330,3.331,587.7,587.39,0.28105992]
["bitfinex-derivatives","BNBF0:USTF0",1743710179533,3.331,587.7,587.4,0.34048348]
["bitfinex-derivatives","BNBF0:USTF0",1743710179725,2.118,587.7,587.41,0.28105992]
["bitfinex-derivatives","BNBF0:USTF0",1743710179929,1.032,587.7,587.41,0.28105992]
["bitfinex-derivatives","BNBF0:USTF0",1743710180126,1.032,587.7,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743710180330,1.032,587.7,587.43,0.28105992]
["bitfinex-derivatives","BNBF0:USTF0",1743710180526,1.032,587.7,587.44,0.3404603]
["bitfinex-derivatives","BNBF0:USTF0",1743710180728,1.032,587.7,587.45,0.28105992]
["bitfinex-derivatives","BNBF0:USTF0",1743710180929,1.032,587.7,587.45,0.3404545]
["bitfinex-derivatives","BNBF0:USTF0",1743710181230,1.032,587.7,587.47,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710181426,1.032,587.7,587.48,0.28098744]
["bitfinex-derivatives","BNBF0:USTF0",1743710184233,1.032,587.7,587.52,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710184433,1.032,587.7,587.53,0.28098744]
["bitfinex-derivatives","BNBF0:USTF0",1743710185433,1.032,587.7,587.52,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710185635,1.032,587.7,587.54,0.28095909]
["bitfinex-derivatives","BNBF0:USTF0",1743710185835,1.032,587.7,587.55,0.28096358]
["bitfinex-derivatives","BNBF0:USTF0",1743710186032,1.032,587.7,587.53,0.28096358]
["bitfinex-derivatives","BNBF0:USTF0",1743710186837,1.032,587.7,587.53,1.55033026]
["bitfinex-derivatives","BNBF0:USTF0",1743710187038,1.032,587.7,587.54,0.28096358]
["bitfinex-derivatives","BNBF0:USTF0",1743710187238,1.032,587.7,587.55,0.34039656]
["bitfinex-derivatives","BNBF0:USTF0",1743710187538,1.032,587.7,587.56,0.28096358]
["bitfinex-derivatives","BNBF0:USTF0",1743710190742,1.032,587.7,587.56,0.62135434]
["bitfinex-derivatives","BNBF0:USTF0",1743710190942,1.032,587.7,587.57,0.28096358]
["bitfinex-derivatives","BNBF0:USTF0",1743710191544,0.819,587.73,587.57,0.28096358]
["bitfinex-derivatives","BNBF0:USTF0",1743710192341,0.819,587.73,587.57,1.55033026]
["bitfinex-derivatives","BNBF0:USTF0",1743710192543,0.819,587.73,587.58,0.28096358]
["bitfinex-derivatives","BNBF0:USTF0",1743710195049,0.819,587.73,587.57,0.28096358]
["bitfinex-derivatives","BNBF0:USTF0",1743710195346,0.819,587.73,587.58,0.28096358]
["bitfinex-derivatives","BNBF0:USTF0",1743710195551,0.819,587.73,587.56,0.34039076]
["bitfinex-derivatives","BNBF0:USTF0",1743710195552,0.819,587.73,587.59,0.28096358]
["bitfinex-derivatives","BNBF0:USTF0",1743710195745,0.819,587.73,587.6,0.28096358]
["bitfinex-derivatives","BNBF0:USTF0",1743710195950,0.819,587.73,587.61,0.28096358]
["bitfinex-derivatives","BNBF0:USTF0",1743710196148,0.819,587.73,587.57,0.28096358]
["bitfinex-derivatives","BNBF0:USTF0",1743710196351,0.819,587.73,587.58,0.28096358]
["bitfinex-derivatives","BNBF0:USTF0",1743710196647,0.819,587.73,587.59,0.28096358]
["bitfinex-derivatives","BNBF0:USTF0",1743710196853,0.819,587.73,587.6,0.28096358]
["bitfinex-derivatives","BNBF0:USTF0",1743710197053,0.819,587.73,587.57,0.28096358]
["bitfinex-derivatives","BNBF0:USTF0",1743710197252,0.819,587.73,587.58,0.28096358]
["bitfinex-derivatives","BNBF0:USTF0",1743710197452,0.819,587.73,587.59,0.28096358]
["bitfinex-derivatives","BNBF0:USTF0",1743710197651,0.819,587.73,587.57,0.28096358]
["bitfinex-derivatives","BNBF0:USTF0",1743710197853,0.819,587.73,587.58,0.28096358]
["bitfinex-derivatives","BNBF0:USTF0",1743710198153,0.819,587.73,587.59,0.28096358]
["bitfinex-derivatives","BNBF0:USTF0",1743710198353,0.819,587.73,587.6,0.28096358]
["bitfinex-derivatives","BNBF0:USTF0",1743710198548,0.819,587.73,587.61,0.28096358]
["bitfinex-derivatives","BNBF0:USTF0",1743710198755,0.819,587.73,587.62,0.28096358]
["bitfinex-derivatives","BNBF0:USTF0",1743710199054,0.819,587.73,587.63,0.28096358]
["bitfinex-derivatives","BNBF0:USTF0",1743710199256,0.819,587.73,587.56,0.34039076]
["bitfinex-derivatives","BNBF0:USTF0",1743710199454,0.819,587.73,587.64,0.28099898]
["bitfinex-derivatives","BNBF0:USTF0",1743710199650,0.819,587.73,587.57,0.28099898]
["bitfinex-derivatives","BNBF0:USTF0",1743710201354,0.819,587.73,587.58,0.34037918]
["bitfinex-derivatives","BNBF0:USTF0",1743710201552,0.819,587.73,587.59,0.28086988]
["bitfinex-derivatives","BNBF0:USTF0",1743710201752,0.819,587.73,587.6,0.34036759]
["bitfinex-derivatives","BNBF0:USTF0",1743710201949,0.819,587.73,587.61,0.28086988]
["bitfinex-derivatives","BNBF0:USTF0",1743710202154,0.819,587.73,587.62,0.34035601]
["bitfinex-derivatives","BNBF0:USTF0",1743710202349,0.819,587.73,587.63,0.28086988]
["bitfinex-derivatives","BNBF0:USTF0",1743710202553,0.819,587.73,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1743710202748,0.819,587.73,587.65,0.28086988]
["bitfinex-derivatives","BNBF0:USTF0",1743710202951,0.819,587.73,587.66,0.34033284]
["bitfinex-derivatives","BNBF0:USTF0",1743710203156,2.199,587.89,587.67,0.28086988]
["bitfinex-derivatives","BNBF0:USTF0",1743710203354,2.199,587.89,587.68,0.34032126]
["bitfinex-derivatives","BNBF0:USTF0",1743710203655,2.199,587.89,587.69,0.28086988]
["bitfinex-derivatives","BNBF0:USTF0",1743710203854,2.199,587.89,587.7,0.34030968]
["bitfinex-derivatives","BNBF0:USTF0",1743710204150,2.199,587.89,587.71,0.28086988]
["bitfinex-derivatives","BNBF0:USTF0",1743710208557,2.199,587.89,587.7,0.34030968]
["bitfinex-derivatives","BNBF0:USTF0",1743710208758,2.199,587.89,587.71,0.28086083]
["bitfinex-derivatives","BNBF0:USTF0",1743710211760,2.199,587.89,587.7,0.34030968]
["bitfinex-derivatives","BNBF0:USTF0",1743710211954,2.199,587.89,587.71,0.28085392]
["bitfinex-derivatives","BNBF0:USTF0",1743710213360,2.199,587.89,587.72,0.28086127]
["bitfinex-derivatives","BNBF0:USTF0",1743710213558,2.199,587.89,587.71,0.28086127]
["bitfinex-derivatives","BNBF0:USTF0",1743710213764,2.199,587.89,587.72,0.28086127]
["bitfinex-derivatives","BNBF0:USTF0",1743710214057,2.199,587.89,587.73,0.28086127]
["bitfinex-derivatives","BNBF0:USTF0",1743710214263,2.199,587.89,587.75,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710214456,2.199,587.89,587.76,0.28086127]
["bitfinex-derivatives","BNBF0:USTF0",1743710217668,2.18720608,587.89,587.76,0.28086127]
["bitfinex-derivatives","BNBF0:USTF0",1743710217867,0.998,587.89,587.76,0.28086127]
["bitfinex-derivatives","BNBF0:USTF0",1743710218973,1.3,587.92,587.78,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710219171,1.3,587.92,587.79,0.28086127]
["bitfinex-derivatives","BNBF0:USTF0",1743710219369,1.3,587.92,587.78,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710219567,1.3,587.92,587.79,0.28027639]
["bitfinex-derivatives","BNBF0:USTF0",1743710221168,1.3,587.92,587.9,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710221367,1.3,587.92,587.91,0.28027639]
["bitfinex-derivatives","BNBF0:USTF0",1743710225069,1.3,587.92,587.9,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710225275,1.3,587.92,587.91,0.2802771]
["bitfinex-derivatives","BNBF0:USTF0",1743710225474,1.3,587.92,587.91,1.54964378]
["bitfinex-derivatives","BNBF0:USTF0",1743710227976,1.3,587.92,587.91,0.2802771]
["bitfinex-derivatives","BNBF0:USTF0",1743710228773,1.3,587.92,587.8,0.2802771]
["bitfinex-derivatives","BNBF0:USTF0",1743710229678,1.3,587.92,587.81,0.28027993]
["bitfinex-derivatives","BNBF0:USTF0",1743710229874,1.3,587.92,587.82,0.28027993]
["bitfinex-derivatives","BNBF0:USTF0",1743710230079,1.3,587.92,587.83,0.28027993]
["bitfinex-derivatives","BNBF0:USTF0",1743710230275,1.3,587.92,587.84,0.28027993]
["bitfinex-derivatives","BNBF0:USTF0",1743710230480,1.3,587.92,587.8,0.28027993]
["bitfinex-derivatives","BNBF0:USTF0",1743710230682,1.3,587.92,587.81,1.54964661]
["bitfinex-derivatives","BNBF0:USTF0",1743710230882,1.3,587.92,587.82,0.28027993]
["bitfinex-derivatives","BNBF0:USTF0",1743710231081,1.3,587.92,587.81,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710231283,1.138,588.02,587.82,0.28030426]
["bitfinex-derivatives","BNBF0:USTF0",1743710232682,1.138,588.02,587.83,0.28030183]
["bitfinex-derivatives","BNBF0:USTF0",1743710232879,1.138,588.02,587.84,0.28030183]
["bitfinex-derivatives","BNBF0:USTF0",1743710233083,1.138,588.02,587.82,0.28030183]
["bitfinex-derivatives","BNBF0:USTF0",1743710233281,1.138,588.02,587.83,0.28030183]
["bitfinex-derivatives","BNBF0:USTF0",1743710233483,1.138,588.02,587.82,0.28030183]
["bitfinex-derivatives","BNBF0:USTF0",1743710233884,1.273,588.14,587.82,0.28030183]
["bitfinex-derivatives","BNBF0:USTF0",1743710234283,1.273,588.14,587.83,0.28030183]
["bitfinex-derivatives","BNBF0:USTF0",1743710234486,1.273,588.14,587.84,0.28030183]
["bitfinex-derivatives","BNBF0:USTF0",1743710234787,1.273,588.14,587.85,0.28030183]
["bitfinex-derivatives","BNBF0:USTF0",1743710234986,1.273,588.14,587.78,0.28030183]
["bitfinex-derivatives","BNBF0:USTF0",1743710235186,1.273,588.14,587.79,0.28030183]
["bitfinex-derivatives","BNBF0:USTF0",1743710235386,1.273,588.14,587.8,0.28030183]
["bitfinex-derivatives","BNBF0:USTF0",1743710235687,1.273,588.14,587.81,0.28030183]
["bitfinex-derivatives","BNBF0:USTF0",1743710235881,1.273,588.14,587.78,0.28030183]
["bitfinex-derivatives","BNBF0:USTF0",1743710236084,1.273,588.14,587.79,0.28030183]
["bitfinex-derivatives","BNBF0:USTF0",1743710236284,1.273,588.14,587.8,0.28030183]
["bitfinex-derivatives","BNBF0:USTF0",1743710236487,0.964,588.13,587.78,0.28030183]
["bitfinex-derivatives","BNBF0:USTF0",1743710236684,0.964,588.13,587.79,0.28030183]
["bitfinex-derivatives","BNBF0:USTF0",1743710236885,0.964,588.13,587.8,0.28030183]
["bitfinex-derivatives","BNBF0:USTF0",1743710237086,0.964,588.13,587.97,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710239389,0.964,588.13,587.94,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710241393,0.964,588.13,587.58,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710241692,0.964,588.13,587.59,0.28033625]
["bitfinex-derivatives","BNBF0:USTF0",1743710243893,0.964,588.13,587.59,0.27596008]
["bitfinex-derivatives","BNBF0:USTF0",1743710244497,0.964,588.13,587.64,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710245597,0.964,588.13,587.65,0.28032772]
["bitfinex-derivatives","BNBF0:USTF0",1743710246397,0.964,588.13,587.66,0.34033284]
["bitfinex-derivatives","BNBF0:USTF0",1743710246699,0.964,588.13,587.67,0.28031095]
["bitfinex-derivatives","BNBF0:USTF0",1743710247797,0.964,588.13,587.67,0.620638]
["bitfinex-derivatives","BNBF0:USTF0",1743710247998,0.964,588.13,587.68,0.62063221]
["bitfinex-derivatives","BNBF0:USTF0",1743710248199,0.964,588.13,587.69,0.62060605]
["bitfinex-derivatives","BNBF0:USTF0",1743710248401,0.964,588.13,587.7,0.62060026]
["bitfinex-derivatives","BNBF0:USTF0",1743710248601,0.964,588.13,587.71,0.28029058]
["bitfinex-derivatives","BNBF0:USTF0",1743710249602,0.964,588.13,587.94,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710249908,0.964,588.13,587.95,0.28029058]
["bitfinex-derivatives","BNBF0:USTF0",1743710252606,0.964,588.13,587.94,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710252809,0.964,588.13,587.95,0.28028672]
["bitfinex-derivatives","BNBF0:USTF0",1743710254612,1.273,588.14,587.95,0.28028672]
["bitfinex-derivatives","BNBF0:USTF0",1743710256915,1.273,588.14,587.95,1.5496534]
["bitfinex-derivatives","BNBF0:USTF0",1743710257112,1.273,588.14,587.96,0.28028672]
["bitfinex-derivatives","BNBF0:USTF0",1743710257312,1.273,588.14,587.95,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710257713,1.076,588.26,587.95,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710258310,1.933,588.26,587.95,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710259622,1.933,588.26,587.92,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710259816,1.933,588.26,587.93,0.28028802]
["bitfinex-derivatives","BNBF0:USTF0",1743710260317,1.933,588.26,587.94,0.28028804]
["bitfinex-derivatives","BNBF0:USTF0",1743710260615,1.933,588.26,587.92,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710261613,1.378,588.25,587.92,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710261814,1.378,588.25,587.88,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710262109,1.378,588.25,587.89,0.28031609]
["bitfinex-derivatives","BNBF0:USTF0",1743710263216,1.48258923,588.24,587.88,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710263416,2.93939419,588.23,587.88,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710263616,2.93939419,588.22,587.88,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710263915,1.48258923,588.21,587.88,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710264115,1.48258923,588.2,587.88,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710264414,1.378,588.25,587.88,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710264415,1.48258923,588.19,587.88,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710264615,1.48258923,588.18,587.88,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710264815,1.48258923,588.17,587.88,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710265016,1.48258923,588.16,587.88,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710265216,1.378,588.25,587.88,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710266016,1.378,588.25,587.7,0.34030968]
["bitfinex-derivatives","BNBF0:USTF0",1743710266017,1.378,588.25,587.7,1.60967636]
["bitfinex-derivatives","BNBF0:USTF0",1743710266319,1.378,588.25,587.71,0.34030389]
["bitfinex-derivatives","BNBF0:USTF0",1743710272120,1.378,588.25,587.72,0.28027086]
["bitfinex-derivatives","BNBF0:USTF0",1743710274228,1.378,588.25,587.75,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710274425,1.378,588.25,587.76,0.28027086]
["bitfinex-derivatives","BNBF0:USTF0",1743710276724,1.378,588.25,587.89,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710277030,1.378,588.25,587.9,0.28027086]
["bitfinex-derivatives","BNBF0:USTF0",1743710279432,1.378,588.25,587.94,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710279733,1.378,588.25,587.95,0.28027086]
["bitfinex-derivatives","BNBF0:USTF0",1743710281232,1.378,588.25,587.96,0.28024766]
["bitfinex-derivatives","BNBF0:USTF0",1743710281431,1.378,588.25,587.97,0.28024766]
["bitfinex-derivatives","BNBF0:USTF0",1743710281626,1.378,588.25,587.95,0.28024766]
["bitfinex-derivatives","BNBF0:USTF0",1743710281826,1.378,588.25,587.96,0.28024766]
["bitfinex-derivatives","BNBF0:USTF0",1743710282134,1.378,588.25,588.01,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710282325,1.378,588.25,588.02,0.28024766]
["bitfinex-derivatives","BNBF0:USTF0",1743710283728,0.806,588.27,588.02,0.28024766]
["bitfinex-derivatives","BNBF0:USTF0",1743710284628,0.806,588.27,588.0,0.28024766]
["bitfinex-derivatives","BNBF0:USTF0",1743710284829,0.806,588.27,588.01,0.28024766]
["bitfinex-derivatives","BNBF0:USTF0",1743710285028,0.806,588.27,588.0,0.28024766]
["bitfinex-derivatives","BNBF0:USTF0",1743710285328,0.806,588.27,588.01,0.28024766]
["bitfinex-derivatives","BNBF0:USTF0",1743710285530,0.806,588.27,588.02,0.28024766]
["bitfinex-derivatives","BNBF0:USTF0",1743710285732,0.806,588.27,588.03,0.28024692]
["bitfinex-derivatives","BNBF0:USTF0",1743710285935,0.806,588.27,587.99,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710286134,0.806,588.27,588.0,0.28021752]
["bitfinex-derivatives","BNBF0:USTF0",1743710286330,0.806,588.27,587.99,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710286533,0.806,588.27,588.0,0.28021855]
["bitfinex-derivatives","BNBF0:USTF0",1743710287131,0.806,588.27,588.01,0.28021855]
["bitfinex-derivatives","BNBF0:USTF0",1743710287333,0.806,588.27,588.02,0.28021855]
["bitfinex-derivatives","BNBF0:USTF0",1743710287534,0.806,588.27,588.03,0.28021855]
["bitfinex-derivatives","BNBF0:USTF0",1743710287734,0.806,588.27,587.99,0.28021855]
["bitfinex-derivatives","BNBF0:USTF0",1743710287934,0.806,588.27,588.0,0.28021855]
["bitfinex-derivatives","BNBF0:USTF0",1743710288135,0.806,588.27,587.99,0.28021855]
["bitfinex-derivatives","BNBF0:USTF0",1743710288336,0.806,588.27,588.0,0.28021855]
["bitfinex-derivatives","BNBF0:USTF0",1743710288537,0.806,588.27,587.99,0.28021855]
["bitfinex-derivatives","BNBF0:USTF0",1743710288734,0.806,588.27,588.0,0.28021855]
["bitfinex-derivatives","BNBF0:USTF0",1743710288937,0.806,588.27,588.01,0.28021855]
["bitfinex-derivatives","BNBF0:USTF0",1743710289140,0.806,588.27,588.02,0.28021855]
["bitfinex-derivatives","BNBF0:USTF0",1743710289337,0.806,588.27,587.99,0.28021855]
["bitfinex-derivatives","BNBF0:USTF0",1743710289538,0.806,588.27,588.0,0.28021855]
["bitfinex-derivatives","BNBF0:USTF0",1743710289738,0.806,588.27,588.01,0.28021855]
["bitfinex-derivatives","BNBF0:USTF0",1743710290038,0.806,588.27,588.02,0.28021855]
["bitfinex-derivatives","BNBF0:USTF0",1743710290237,0.806,588.27,588.03,0.28021855]
["bitfinex-derivatives","BNBF0:USTF0",1743710290434,0.806,588.27,587.97,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710290639,0.806,588.27,587.98,0.28019684]
["bitfinex-derivatives","BNBF0:USTF0",1743710292134,0.806,588.27,587.94,0.28019684]
["bitfinex-derivatives","BNBF0:USTF0",1743710292335,0.806,588.27,587.95,0.28019684]
["bitfinex-derivatives","BNBF0:USTF0",1743710292535,0.806,588.27,587.96,0.28019684]
["bitfinex-derivatives","BNBF0:USTF0",1743710292740,0.806,588.27,587.97,0.28019684]
["bitfinex-derivatives","BNBF0:USTF0",1743710292934,0.806,588.27,587.94,0.28019684]
["bitfinex-derivatives","BNBF0:USTF0",1743710293237,0.806,588.27,587.95,0.28019684]
["bitfinex-derivatives","BNBF0:USTF0",1743710293437,0.806,588.27,587.96,0.28019684]
["bitfinex-derivatives","BNBF0:USTF0",1743710293633,0.806,588.27,587.97,0.28019684]
["bitfinex-derivatives","BNBF0:USTF0",1743710293937,0.806,588.27,587.98,0.28019684]
["bitfinex-derivatives","BNBF0:USTF0",1743710294137,0.806,588.27,587.99,0.28019684]
["bitfinex-derivatives","BNBF0:USTF0",1743710294334,0.806,588.27,587.92,0.28019684]
["bitfinex-derivatives","BNBF0:USTF0",1743710294537,0.806,588.27,587.93,0.28019684]
["bitfinex-derivatives","BNBF0:USTF0",1743710294737,0.806,588.27,587.92,0.28019684]
["bitfinex-derivatives","BNBF0:USTF0",1743710294940,0.806,588.27,587.93,0.28019684]
["bitfinex-derivatives","BNBF0:USTF0",1743710295135,0.806,588.27,587.92,0.28019684]
["bitfinex-derivatives","BNBF0:USTF0",1743710295340,0.806,588.27,587.93,0.28019684]
["bitfinex-derivatives","BNBF0:USTF0",1743710295640,0.806,588.27,587.94,0.28019684]
["bitfinex-derivatives","BNBF0:USTF0",1743710295941,0.806,588.27,587.95,0.28019684]
["bitfinex-derivatives","BNBF0:USTF0",1743710296239,0.806,588.27,587.71,0.34030389]
["bitfinex-derivatives","BNBF0:USTF0",1743710296240,0.806,588.27,587.96,0.28019684]
["bitfinex-derivatives","BNBF0:USTF0",1743710296539,0.806,588.27,587.97,0.28019684]
["bitfinex-derivatives","BNBF0:USTF0",1743710296739,0.806,588.27,587.95,0.28019684]
["bitfinex-derivatives","BNBF0:USTF0",1743710296941,0.806,588.27,587.96,0.28019775]
["bitfinex-derivatives","BNBF0:USTF0",1743710297141,0.806,588.27,587.95,0.28019775]
["bitfinex-derivatives","BNBF0:USTF0",1743710297341,0.806,588.27,587.96,0.28019775]
["bitfinex-derivatives","BNBF0:USTF0",1743710297537,0.806,588.27,587.97,0.28019775]
["bitfinex-derivatives","BNBF0:USTF0",1743710297741,0.806,588.27,587.98,0.28019775]
["bitfinex-derivatives","BNBF0:USTF0",1743710297943,0.806,588.27,587.99,0.28019775]
["bitfinex-derivatives","BNBF0:USTF0",1743710298143,0.806,588.27,587.97,0.28019775]
["bitfinex-derivatives","BNBF0:USTF0",1743710298442,0.806,588.27,587.98,0.28019775]
["bitfinex-derivatives","BNBF0:USTF0",1743710298643,0.806,588.27,587.99,0.28019775]
["bitfinex-derivatives","BNBF0:USTF0",1743710298843,0.806,588.27,588.0,0.28019775]
["bitfinex-derivatives","BNBF0:USTF0",1743710299045,0.806,588.27,588.01,0.28019775]
["bitfinex-derivatives","BNBF0:USTF0",1743710299345,0.806,588.27,588.02,0.28019775]
["bitfinex-derivatives","BNBF0:USTF0",1743710299542,0.806,588.27,588.03,0.28019775]
["bitfinex-derivatives","BNBF0:USTF0",1743710299742,0.806,588.27,588.04,0.28019775]
["bitfinex-derivatives","BNBF0:USTF0",1743710299942,0.806,588.27,587.97,0.28019775]
["bitfinex-derivatives","BNBF0:USTF0",1743710300138,0.806,588.27,587.98,0.28019775]
["bitfinex-derivatives","BNBF0:USTF0",1743710300338,0.806,588.27,587.96,0.28019775]
["bitfinex-derivatives","BNBF0:USTF0",1743710300540,0.806,588.27,587.97,0.28019775]
["bitfinex-derivatives","BNBF0:USTF0",1743710300745,0.806,588.27,587.96,0.28019775]
["bitfinex-derivatives","BNBF0:USTF0",1743710300945,0.806,588.27,587.97,0.28019775]
["bitfinex-derivatives","BNBF0:USTF0",1743710301144,0.806,588.27,587.96,0.28019775]
["bitfinex-derivatives","BNBF0:USTF0",1743710301345,0.806,588.27,587.97,0.28019775]
["bitfinex-derivatives","BNBF0:USTF0",1743710301644,0.806,588.27,587.98,0.28019775]
["bitfinex-derivatives","BNBF0:USTF0",1743710301838,0.806,588.27,587.99,0.28019775]
["bitfinex-derivatives","BNBF0:USTF0",1743710302043,0.806,588.27,588.01,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710302242,0.806,588.27,588.02,0.28019775]
["bitfinex-derivatives","BNBF0:USTF0",1743710305049,0.806,588.27,588.01,0.28019775]
["bitfinex-derivatives","BNBF0:USTF0",1743710305348,0.806,588.27,588.02,0.28019775]
["bitfinex-derivatives","BNBF0:USTF0",1743710305553,0.806,588.27,588.03,0.28019775]
["bitfinex-derivatives","BNBF0:USTF0",1743710305849,0.806,588.27,588.04,0.28019775]
["bitfinex-derivatives","BNBF0:USTF0",1743710306047,0.806,588.27,588.01,0.28019775]
["bitfinex-derivatives","BNBF0:USTF0",1743710306242,0.806,588.27,588.02,0.28019775]
["bitfinex-derivatives","BNBF0:USTF0",1743710306444,0.806,588.27,588.03,0.28019775]
["bitfinex-derivatives","BNBF0:USTF0",1743710306644,0.806,588.27,588.04,0.28019775]
["bitfinex-derivatives","BNBF0:USTF0",1743710306847,0.806,588.27,588.05,0.28019775]
["bitfinex-derivatives","BNBF0:USTF0",1743710307050,0.806,588.27,588.06,0.28019775]
["bitfinex-derivatives","BNBF0:USTF0",1743710307250,0.806,588.27,588.01,0.28019775]
["bitfinex-derivatives","BNBF0:USTF0",1743710307452,0.806,588.27,588.0,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710307751,0.806,588.27,588.01,0.28014387]
["bitfinex-derivatives","BNBF0:USTF0",1743710308453,0.806,588.27,588.1,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710308652,0.806,588.27,588.11,0.28014387]
["bitfinex-derivatives","BNBF0:USTF0",1743710310551,1.498,588.28,588.11,0.28014387]
["bitfinex-derivatives","BNBF0:USTF0",1743710311453,1.498,588.28,588.18,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710311653,1.498,588.28,588.19,0.28014387]
["bitfinex-derivatives","BNBF0:USTF0",1743710311953,1.498,588.28,588.18,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710312154,1.498,588.28,588.19,0.28012739]
["bitfinex-derivatives","BNBF0:USTF0",1743710313354,1.498,588.28,588.18,0.28012739]
["bitfinex-derivatives","BNBF0:USTF0",1743710313554,1.498,588.28,588.19,0.28012739]
["bitfinex-derivatives","BNBF0:USTF0",1743710313754,1.498,588.28,588.18,0.28012739]
["bitfinex-derivatives","BNBF0:USTF0",1743710313949,1.498,588.28,588.19,0.28012739]
["bitfinex-derivatives","BNBF0:USTF0",1743710314150,1.498,588.28,588.18,0.28012739]
["bitfinex-derivatives","BNBF0:USTF0",1743710314350,1.498,588.28,588.19,0.28012739]
["bitfinex-derivatives","BNBF0:USTF0",1743710314551,1.498,588.28,588.2,0.28012739]
["bitfinex-derivatives","BNBF0:USTF0",1743710314757,1.498,588.28,588.21,0.28012739]
["bitfinex-derivatives","BNBF0:USTF0",1743710314949,1.498,588.28,588.18,0.28012739]
["bitfinex-derivatives","BNBF0:USTF0",1743710315149,1.498,588.28,588.19,0.28011966]
["bitfinex-derivatives","BNBF0:USTF0",1743710315353,1.498,588.28,588.18,0.28011966]
["bitfinex-derivatives","BNBF0:USTF0",1743710315551,1.498,588.28,588.19,0.28011966]
["bitfinex-derivatives","BNBF0:USTF0",1743710315753,1.498,588.28,588.17,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710315754,1.498,588.28,588.2,0.28011966]
["bitfinex-derivatives","BNBF0:USTF0",1743710315955,1.498,588.28,588.18,0.28011966]
["bitfinex-derivatives","BNBF0:USTF0",1743710316157,1.498,588.28,588.21,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710316356,0.812,588.3,588.22,0.28011966]
["bitfinex-derivatives","BNBF0:USTF0",1743710318260,0.812,588.3,588.18,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710318461,0.812,588.3,588.19,0.28011542]
["bitfinex-derivatives","BNBF0:USTF0",1743710321464,0.812,588.3,588.2,0.28011605]
["bitfinex-derivatives","BNBF0:USTF0",1743710321664,0.812,588.3,588.19,0.28011605]
["bitfinex-derivatives","BNBF0:USTF0",1743710321960,0.812,588.3,588.2,0.28011605]
["bitfinex-derivatives","BNBF0:USTF0",1743710322160,0.812,588.3,588.21,0.28011605]
["bitfinex-derivatives","BNBF0:USTF0",1743710322359,0.812,588.3,588.22,0.28011605]
["bitfinex-derivatives","BNBF0:USTF0",1743710322565,0.812,588.3,588.19,0.28011605]
["bitfinex-derivatives","BNBF0:USTF0",1743710322765,0.812,588.3,588.2,0.28011605]
["bitfinex-derivatives","BNBF0:USTF0",1743710322966,0.812,588.3,588.19,0.28011605]
["bitfinex-derivatives","BNBF0:USTF0",1743710323170,0.812,588.3,588.2,0.28011605]
["bitfinex-derivatives","BNBF0:USTF0",1743710323369,0.812,588.3,588.19,0.28011605]
["bitfinex-derivatives","BNBF0:USTF0",1743710323564,0.812,588.3,588.2,0.28011605]
["bitfinex-derivatives","BNBF0:USTF0",1743710323765,0.812,588.3,588.21,0.28011605]
["bitfinex-derivatives","BNBF0:USTF0",1743710324064,0.812,588.3,588.22,0.28011605]
["bitfinex-derivatives","BNBF0:USTF0",1743710324267,0.812,588.3,588.23,0.28011605]
["bitfinex-derivatives","BNBF0:USTF0",1743710324465,0.812,588.3,588.19,0.28011605]
["bitfinex-derivatives","BNBF0:USTF0",1743710324770,0.812,588.3,588.2,0.28011605]
["bitfinex-derivatives","BNBF0:USTF0",1743710324965,0.812,588.3,588.21,0.28011605]
["bitfinex-derivatives","BNBF0:USTF0",1743710325271,0.812,588.3,588.22,0.28011605]
["bitfinex-derivatives","BNBF0:USTF0",1743710325467,0.812,588.3,588.23,0.28011605]
["bitfinex-derivatives","BNBF0:USTF0",1743710325771,0.812,588.3,588.24,0.28011605]
["bitfinex-derivatives","BNBF0:USTF0",1743710325973,0.812,588.3,588.24,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710326168,0.812,588.3,588.25,0.28011605]
["bitfinex-derivatives","BNBF0:USTF0",1743710327470,0.812,588.3,588.24,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710327667,0.812,588.3,588.25,0.28011506]
["bitfinex-derivatives","BNBF0:USTF0",1743710327972,0.812,588.3,588.26,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710328270,0.812,588.3,588.27,0.28011506]
["bitfinex-derivatives","BNBF0:USTF0",1743710328670,0.812,588.3,588.26,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710329266,2.564,588.5,588.26,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710330271,1.14,588.5,588.26,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710330470,1.14,588.5,587.96,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710330674,1.14,588.5,587.97,0.62018424]
["bitfinex-derivatives","BNBF0:USTF0",1743710330871,1.14,588.5,587.96,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710330872,1.14,588.5,587.98,0.62017846]
["bitfinex-derivatives","BNBF0:USTF0",1743710331074,1.14,588.5,587.99,0.62017267]
["bitfinex-derivatives","BNBF0:USTF0",1743710331278,1.14,588.5,588.0,0.28003084]
["bitfinex-derivatives","BNBF0:USTF0",1743710331477,1.14,588.5,588.01,0.34013026]
["bitfinex-derivatives","BNBF0:USTF0",1743710331677,1.14,588.5,588.02,0.28003624]
["bitfinex-derivatives","BNBF0:USTF0",1743710331877,1.14,588.5,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1743710332778,0.983,588.49,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1743710333179,0.84,588.48,588.03,0.3401187]
["bitfinex-derivatives","BNBF0:USTF0",1743710334680,0.84,588.48,588.04,0.28003754]
["bitfinex-derivatives","BNBF0:USTF0",1743710334975,0.84,588.48,588.05,0.34010713]
["bitfinex-derivatives","BNBF0:USTF0",1743710336576,0.84,588.48,588.06,0.28002848]
["bitfinex-derivatives","BNBF0:USTF0",1743710336780,0.84,588.48,588.07,0.34009556]
["bitfinex-derivatives","BNBF0:USTF0",1743710336982,0.84,588.48,588.08,0.28002505]
["bitfinex-derivatives","BNBF0:USTF0",1743710337580,0.84,588.48,588.09,0.340084]
["bitfinex-derivatives","BNBF0:USTF0",1743710337780,0.84,588.48,588.1,0.28002505]
["bitfinex-derivatives","BNBF0:USTF0",1743710338178,0.84,588.48,588.11,0.34007243]
["bitfinex-derivatives","BNBF0:USTF0",1743710338583,0.84,588.48,588.12,0.28002214]
["bitfinex-derivatives","BNBF0:USTF0",1743710338784,0.84,588.48,588.13,0.34006087]
["bitfinex-derivatives","BNBF0:USTF0",1743710338984,0.84,588.48,588.14,0.28002214]
["bitfinex-derivatives","BNBF0:USTF0",1743710339284,0.84,588.48,588.15,0.3400493]
["bitfinex-derivatives","BNBF0:USTF0",1743710339484,0.84,588.48,588.16,0.28002214]
["bitfinex-derivatives","BNBF0:USTF0",1743710339683,0.84,588.48,588.17,0.34003774]
["bitfinex-derivatives","BNBF0:USTF0",1743710339883,0.84,588.48,588.18,0.28002214]
["bitfinex-derivatives","BNBF0:USTF0",1743710340085,0.84,588.48,588.19,0.34002618]
["bitfinex-derivatives","BNBF0:USTF0",1743710340279,0.84,588.48,588.2,0.28002214]
["bitfinex-derivatives","BNBF0:USTF0",1743710340485,0.84,588.48,588.2,0.62004254]
["bitfinex-derivatives","BNBF0:USTF0",1743710340687,0.84,588.48,588.22,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710340887,0.84,588.48,588.23,0.28002214]
["bitfinex-derivatives","BNBF0:USTF0",1743710341186,0.84,588.48,588.24,0.28003733]
["bitfinex-derivatives","BNBF0:USTF0",1743710341388,0.84,588.48,588.25,0.28003733]
["bitfinex-derivatives","BNBF0:USTF0",1743710341582,0.84,588.48,588.23,0.28003733]
["bitfinex-derivatives","BNBF0:USTF0",1743710341787,0.84,588.48,588.24,0.28003733]
["bitfinex-derivatives","BNBF0:USTF0",1743710341987,0.84,588.48,588.23,0.28003733]
["bitfinex-derivatives","BNBF0:USTF0",1743710342188,0.84,588.48,588.22,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710342189,0.84,588.48,588.24,0.28003733]
["bitfinex-derivatives","BNBF0:USTF0",1743710342384,0.84,588.48,588.23,0.28003733]
["bitfinex-derivatives","BNBF0:USTF0",1743710342581,0.84,588.48,588.22,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710343587,0.84,588.48,588.24,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710345993,0.84,588.48,587.88,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710346197,0.84,588.48,587.89,0.28025696]
["bitfinex-derivatives","BNBF0:USTF0",1743710347298,0.84,588.48,587.88,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710347493,0.84,588.48,587.89,0.28029312]
["bitfinex-derivatives","BNBF0:USTF0",1743710347902,0.29578883,588.47,587.89,0.28029312]
["bitfinex-derivatives","BNBF0:USTF0",1743710348099,1.4781548,588.46,587.89,0.28029312]
["bitfinex-derivatives","BNBF0:USTF0",1743710348300,1.4781548,588.46,587.88,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710348804,1.4781548,588.46,587.81,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710348999,1.4781548,588.45,587.82,0.28033672]
["bitfinex-derivatives","BNBF0:USTF0",1743710349197,1.4781548,588.46,587.82,0.28033672]
["bitfinex-derivatives","BNBF0:USTF0",1743710349403,1.77394363,588.47,587.82,0.28033672]
["bitfinex-derivatives","BNBF0:USTF0",1743710349597,1.4781548,588.46,587.82,0.28033672]
["bitfinex-derivatives","BNBF0:USTF0",1743710349796,1.4781548,588.45,587.81,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710350001,1.4781548,588.44,587.81,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710350197,1.4781548,588.43,587.81,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710350399,1.4781548,588.42,587.81,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710350603,1.4781548,588.41,587.81,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710350806,1.4781548,588.45,587.81,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710351105,1.4781548,588.44,587.81,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710351305,1.4781548,588.43,587.81,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710351501,1.4781548,588.42,587.81,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710351702,1.4781548,588.41,587.51,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710351904,1.4781548,588.4,587.52,0.28039287]
["bitfinex-derivatives","BNBF0:USTF0",1743710352205,1.4781548,588.39,587.52,0.28039287]
["bitfinex-derivatives","BNBF0:USTF0",1743710352404,1.4781548,588.45,587.52,0.28039287]
["bitfinex-derivatives","BNBF0:USTF0",1743710352599,1.4781548,588.44,587.52,0.28039287]
["bitfinex-derivatives","BNBF0:USTF0",1743710352800,1.4781548,588.43,587.52,0.28039287]
["bitfinex-derivatives","BNBF0:USTF0",1743710352999,1.4781548,588.42,587.52,0.28039287]
["bitfinex-derivatives","BNBF0:USTF0",1743710353205,1.4781548,588.41,587.52,0.28039287]
["bitfinex-derivatives","BNBF0:USTF0",1743710353403,1.4781548,588.4,587.52,0.28039287]
["bitfinex-derivatives","BNBF0:USTF0",1743710353598,1.4781548,588.43,587.52,0.28039287]
["bitfinex-derivatives","BNBF0:USTF0",1743710353813,1.4781548,588.42,587.52,0.28039287]
["bitfinex-derivatives","BNBF0:USTF0",1743710354002,1.4781548,588.41,587.52,0.28039287]
["bitfinex-derivatives","BNBF0:USTF0",1743710354205,1.4781548,588.4,587.52,0.28039287]
["bitfinex-derivatives","BNBF0:USTF0",1743710354402,1.4781548,588.39,587.52,0.28039287]
["bitfinex-derivatives","BNBF0:USTF0",1743710354602,1.4781548,588.38,587.52,0.28039287]
["bitfinex-derivatives","BNBF0:USTF0",1743710354803,1.4781548,588.37,587.52,0.28039287]
["bitfinex-derivatives","BNBF0:USTF0",1743710355004,1.4781548,588.36,587.52,0.28039287]
["bitfinex-derivatives","BNBF0:USTF0",1743710355204,1.4781548,588.35,587.52,0.28039287]
["bitfinex-derivatives","BNBF0:USTF0",1743710355503,1.4781548,588.34,587.52,0.28039287]
["bitfinex-derivatives","BNBF0:USTF0",1743710355705,1.4781548,588.33,587.52,0.28039287]
["bitfinex-derivatives","BNBF0:USTF0",1743710355905,1.4781548,588.32,587.51,0.34041973]
["bitfinex-derivatives","BNBF0:USTF0",1743710356106,1.4781548,588.33,587.51,0.34041973]
["bitfinex-derivatives","BNBF0:USTF0",1743710357404,1.4781548,588.32,587.51,0.34041973]
["bitfinex-derivatives","BNBF0:USTF0",1743710357605,1.4781548,588.31,587.51,0.34041973]
["bitfinex-derivatives","BNBF0:USTF0",1743710357800,0.29592969,588.34,587.51,0.34041973]
["bitfinex-derivatives","BNBF0:USTF0",1743710357801,1.4781548,588.3,587.51,0.34041973]
["bitfinex-derivatives","BNBF0:USTF0",1743710358006,1.4781548,588.29,587.51,0.34041973]
["bitfinex-derivatives","BNBF0:USTF0",1743710358204,1.46772248,588.28,587.51,0.34041973]
["bitfinex-derivatives","BNBF0:USTF0",1743710358401,1.46772248,588.27,587.51,0.34041973]
["bitfinex-derivatives","BNBF0:USTF0",1743710358606,1.46772248,588.26,587.51,0.34041973]
["bitfinex-derivatives","BNBF0:USTF0",1743710358803,0.29602661,588.26,587.51,0.34041973]
["bitfinex-derivatives","BNBF0:USTF0",1743710360801,1.198,588.25,587.51,0.34041973]
["bitfinex-derivatives","BNBF0:USTF0",1743710364817,0.29606942,588.24,587.51,0.34041973]
["bitfinex-derivatives","BNBF0:USTF0",1743710367510,1.198,588.25,587.51,0.34041973]
["bitfinex-derivatives","BNBF0:USTF0",1743710368014,0.29605179,588.23,587.51,0.34041973]
["bitfinex-derivatives","BNBF0:USTF0",1743710370514,0.932,588.22,587.51,0.34041973]
["bitfinex-derivatives","BNBF0:USTF0",1743710370915,1.22805683,588.22,587.51,0.34041973]
["bitfinex-derivatives","BNBF0:USTF0",1743710371518,1.22805683,588.22,587.52,0.28046116]
["bitfinex-derivatives","BNBF0:USTF0",1743710371719,1.22805683,588.22,587.51,0.34041973]
["bitfinex-derivatives","BNBF0:USTF0",1743710372718,0.917,588.21,587.51,0.34041973]
["bitfinex-derivatives","BNBF0:USTF0",1743710376920,0.29602535,588.2,587.51,0.34041973]
["bitfinex-derivatives","BNBF0:USTF0",1743710378127,1.53902535,588.2,587.51,0.34041973]
["bitfinex-derivatives","BNBF0:USTF0",1743710379530,1.53902535,588.2,587.52,0.28042832]
["bitfinex-derivatives","BNBF0:USTF0",1743710380325,1.243,588.2,587.52,0.28042832]
["bitfinex-derivatives","BNBF0:USTF0",1743710380533,1.243,588.2,587.53,0.28039649]
["bitfinex-derivatives","BNBF0:USTF0",1743710380723,1.243,588.2,587.52,0.28039649]
["bitfinex-derivatives","BNBF0:USTF0",1743710380927,1.243,588.2,587.53,0.28039649]
["bitfinex-derivatives","BNBF0:USTF0",1743710381130,1.243,588.2,587.54,0.28039649]
["bitfinex-derivatives","BNBF0:USTF0",1743710381340,1.243,588.2,587.52,0.28039649]
["bitfinex-derivatives","BNBF0:USTF0",1743710381528,1.243,588.2,587.53,0.28039649]
["bitfinex-derivatives","BNBF0:USTF0",1743710381725,1.243,588.2,587.54,0.28039649]
["bitfinex-derivatives","BNBF0:USTF0",1743710381925,1.243,588.2,587.52,0.28039649]
["bitfinex-derivatives","BNBF0:USTF0",1743710382130,1.243,588.2,587.53,0.28039852]
["bitfinex-derivatives","BNBF0:USTF0",1743710382429,1.243,588.2,587.54,0.28039852]
["bitfinex-derivatives","BNBF0:USTF0",1743710382625,1.243,588.2,587.55,0.28039852]
["bitfinex-derivatives","BNBF0:USTF0",1743710382831,1.243,588.2,587.52,0.28039852]
["bitfinex-derivatives","BNBF0:USTF0",1743710383032,1.243,588.2,587.53,0.28039852]
["bitfinex-derivatives","BNBF0:USTF0",1743710383228,1.243,588.2,587.54,0.28039852]
["bitfinex-derivatives","BNBF0:USTF0",1743710383426,1.243,588.2,587.52,0.28039852]
["bitfinex-derivatives","BNBF0:USTF0",1743710383632,1.243,588.2,587.55,0.28039852]
["bitfinex-derivatives","BNBF0:USTF0",1743710383833,1.243,588.2,587.56,0.28039852]
["bitfinex-derivatives","BNBF0:USTF0",1743710384025,1.243,588.2,587.57,0.28039852]
["bitfinex-derivatives","BNBF0:USTF0",1743710384227,1.243,588.2,587.52,0.28039852]
["bitfinex-derivatives","BNBF0:USTF0",1743710384427,1.243,588.2,587.53,0.28039852]
["bitfinex-derivatives","BNBF0:USTF0",1743710384631,1.243,588.2,587.54,0.28039852]
["bitfinex-derivatives","BNBF0:USTF0",1743710384932,1.243,588.2,587.55,0.28039852]
["bitfinex-derivatives","BNBF0:USTF0",1743710385330,1.243,588.2,587.56,0.28039223]
["bitfinex-derivatives","BNBF0:USTF0",1743710385533,2.355,588.2,587.52,0.28039223]
["bitfinex-derivatives","BNBF0:USTF0",1743710385729,2.355,588.2,587.57,0.28039223]
["bitfinex-derivatives","BNBF0:USTF0",1743710386034,2.355,588.2,587.58,0.28039223]
["bitfinex-derivatives","BNBF0:USTF0",1743710386332,2.355,588.2,587.59,0.28039223]
["bitfinex-derivatives","BNBF0:USTF0",1743710386633,2.355,588.2,587.6,0.28039223]
["bitfinex-derivatives","BNBF0:USTF0",1743710386831,2.355,588.2,587.61,0.28039223]
["bitfinex-derivatives","BNBF0:USTF0",1743710387032,2.355,588.2,587.62,0.28039223]
["bitfinex-derivatives","BNBF0:USTF0",1743710387231,2.355,588.2,587.52,0.28039223]
["bitfinex-derivatives","BNBF0:USTF0",1743710387429,2.355,588.2,587.53,0.28039223]
["bitfinex-derivatives","BNBF0:USTF0",1743710389739,2.355,588.2,587.54,0.28038964]
["bitfinex-derivatives","BNBF0:USTF0",1743710391437,2.355,588.2,587.55,0.34039656]
["bitfinex-derivatives","BNBF0:USTF0",1743710391638,2.355,588.2,587.58,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710391833,2.355,588.2,587.59,0.28038964]
["bitfinex-derivatives","BNBF0:USTF0",1743710392737,2.355,588.2,587.6,0.28034643]
["bitfinex-derivatives","BNBF0:USTF0",1743710392939,2.355,588.2,587.61,0.28034643]
["bitfinex-derivatives","BNBF0:USTF0",1743710393139,2.355,588.2,587.62,0.28034643]
["bitfinex-derivatives","BNBF0:USTF0",1743710393341,2.355,588.2,587.59,0.28034643]
["bitfinex-derivatives","BNBF0:USTF0",1743710393542,2.355,588.2,587.6,0.28034643]
["bitfinex-derivatives","BNBF0:USTF0",1743710393836,2.355,588.2,587.59,0.28034643]
["bitfinex-derivatives","BNBF0:USTF0",1743710394036,2.355,588.2,587.6,0.28034643]
["bitfinex-derivatives","BNBF0:USTF0",1743710394235,3.233,588.2,587.61,0.28034643]
["bitfinex-derivatives","BNBF0:USTF0",1743710394435,3.233,588.2,587.62,0.28034643]
["bitfinex-derivatives","BNBF0:USTF0",1743710394639,3.233,588.2,587.63,0.28034643]
["bitfinex-derivatives","BNBF0:USTF0",1743710394836,3.233,588.2,587.55,0.34039656]
["bitfinex-derivatives","BNBF0:USTF0",1743710394837,3.233,588.2,587.62,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710395036,3.233,588.2,587.63,0.28034643]
["bitfinex-derivatives","BNBF0:USTF0",1743710396035,3.233,588.2,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1743710396238,3.233,588.2,587.65,0.28034643]
["bitfinex-derivatives","BNBF0:USTF0",1743710396442,3.233,588.2,587.66,0.34033284]
["bitfinex-derivatives","BNBF0:USTF0",1743710396642,3.233,588.2,587.67,0.28034643]
["bitfinex-derivatives","BNBF0:USTF0",1743710397245,4.539,588.2,587.67,0.28034643]
["bitfinex-derivatives","BNBF0:USTF0",1743710397943,4.539,588.2,587.67,0.62067348]
["bitfinex-derivatives","BNBF0:USTF0",1743710398141,4.539,588.2,587.68,0.28034643]
["bitfinex-derivatives","BNBF0:USTF0",1743710401443,4.539,588.2,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1743710401642,4.539,588.2,587.7,0.28034643]
["bitfinex-derivatives","BNBF0:USTF0",1743710401843,4.539,588.2,587.71,0.34030389]
["bitfinex-derivatives","BNBF0:USTF0",1743710402340,4.539,588.2,587.72,1.54971311]
["bitfinex-derivatives","BNBF0:USTF0",1743710402642,4.539,588.2,587.73,0.28034643]
["bitfinex-derivatives","BNBF0:USTF0",1743710404238,4.539,588.2,587.74,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710404440,4.539,588.2,587.75,0.2802672]
["bitfinex-derivatives","BNBF0:USTF0",1743710405740,4.539,588.2,587.76,0.28027999]
["bitfinex-derivatives","BNBF0:USTF0",1743710405943,4.539,588.2,587.75,0.28027999]
["bitfinex-derivatives","BNBF0:USTF0",1743710406141,4.539,588.2,587.76,0.28027999]
["bitfinex-derivatives","BNBF0:USTF0",1743710406341,4.539,588.2,587.74,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710406342,4.539,588.2,587.77,0.28027999]
["bitfinex-derivatives","BNBF0:USTF0",1743710406546,4.539,588.2,587.75,0.28027999]
["bitfinex-derivatives","BNBF0:USTF0",1743710406745,4.539,588.2,587.76,0.28027999]
["bitfinex-derivatives","BNBF0:USTF0",1743710406943,4.539,588.2,587.77,0.28027999]
["bitfinex-derivatives","BNBF0:USTF0",1743710407249,4.539,588.2,587.78,1.54964667]
["bitfinex-derivatives","BNBF0:USTF0",1743710407448,4.539,588.2,587.79,0.28027999]
["bitfinex-derivatives","BNBF0:USTF0",1743710408246,4.539,588.2,587.79,0.62053756]
["bitfinex-derivatives","BNBF0:USTF0",1743710408445,4.539,588.2,587.8,0.28027999]
["bitfinex-derivatives","BNBF0:USTF0",1743710410948,4.539,588.2,587.8,0.62053177]
["bitfinex-derivatives","BNBF0:USTF0",1743710411153,4.539,588.2,587.81,0.28027999]
["bitfinex-derivatives","BNBF0:USTF0",1743710413163,4.539,588.2,587.8,0.34025178]
["bitfinex-derivatives","BNBF0:USTF0",1743710413457,4.539,588.2,587.81,0.28025213]
["bitfinex-derivatives","BNBF0:USTF0",1743710416658,4.539,588.2,587.8,0.34025178]
["bitfinex-derivatives","BNBF0:USTF0",1743710418158,4.539,588.2,587.73,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710419454,4.539,588.2,587.74,0.28040681]
["bitfinex-derivatives","BNBF0:USTF0",1743710419857,4.539,588.2,587.63,0.28040681]
["bitfinex-derivatives","BNBF0:USTF0",1743710420057,4.539,588.2,587.62,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710420258,4.539,588.2,587.63,0.28037867]
["bitfinex-derivatives","BNBF0:USTF0",1743710422259,4.539,588.2,587.64,0.28038913]
["bitfinex-derivatives","BNBF0:USTF0",1743710422563,4.539,588.2,587.65,0.28038913]
["bitfinex-derivatives","BNBF0:USTF0",1743710422764,4.539,588.2,587.58,0.28038913]
["bitfinex-derivatives","BNBF0:USTF0",1743710422959,4.539,588.2,587.57,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710422960,4.539,588.2,587.59,0.28038913]
["bitfinex-derivatives","BNBF0:USTF0",1743710423164,4.539,588.2,587.6,0.28038913]
["bitfinex-derivatives","BNBF0:USTF0",1743710423364,4.539,588.2,587.58,0.28038913]
["bitfinex-derivatives","BNBF0:USTF0",1743710423560,4.539,588.2,587.59,0.28038913]
["bitfinex-derivatives","BNBF0:USTF0",1743710423763,4.539,588.2,587.6,0.28038913]
["bitfinex-derivatives","BNBF0:USTF0",1743710423966,4.539,588.2,587.61,0.28038913]
["bitfinex-derivatives","BNBF0:USTF0",1743710424166,4.539,588.2,587.58,0.28038913]
["bitfinex-derivatives","BNBF0:USTF0",1743710424366,4.539,588.2,587.59,0.28038913]
["bitfinex-derivatives","BNBF0:USTF0",1743710424562,4.539,588.2,587.6,0.28038913]
["bitfinex-derivatives","BNBF0:USTF0",1743710424766,3.661,588.2,587.61,0.28038913]
["bitfinex-derivatives","BNBF0:USTF0",1743710424969,3.661,588.2,587.52,0.28038913]
["bitfinex-derivatives","BNBF0:USTF0",1743710425164,3.661,588.2,587.51,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710425362,3.661,588.2,587.52,0.28040829]
["bitfinex-derivatives","BNBF0:USTF0",1743710425560,2.549,588.2,587.52,0.28040829]
["bitfinex-derivatives","BNBF0:USTF0",1743710425970,0.29591837,588.24,587.52,0.28040829]
["bitfinex-derivatives","BNBF0:USTF0",1743710426467,0.29591837,588.24,587.59,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710426667,1.47648812,588.45,587.6,0.28040829]
["bitfinex-derivatives","BNBF0:USTF0",1743710426862,0.29585799,588.31,587.61,0.2803806]
["bitfinex-derivatives","BNBF0:USTF0",1743710427068,0.29585799,588.31,587.62,0.2803806]
["bitfinex-derivatives","BNBF0:USTF0",1743710427363,1.47648812,588.53,587.63,0.2803806]
["bitfinex-derivatives","BNBF0:USTF0",1743710427668,0.29586176,588.31,587.64,0.2803806]
["bitfinex-derivatives","BNBF0:USTF0",1743710427867,1.47648812,588.51,587.65,0.2803806]
["bitfinex-derivatives","BNBF0:USTF0",1743710428067,1.47648812,588.5,587.66,0.2803806]
["bitfinex-derivatives","BNBF0:USTF0",1743710428266,1.45118319,588.54,587.59,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710428267,1.47648812,588.49,587.6,0.2803806]
["bitfinex-derivatives","BNBF0:USTF0",1743710428464,1.47648812,588.48,587.66,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710428669,1.47648812,588.53,587.67,0.28032799]
["bitfinex-derivatives","BNBF0:USTF0",1743710428864,1.47648812,588.52,587.67,0.28032799]
["bitfinex-derivatives","BNBF0:USTF0",1743710429069,0.29582152,588.47,587.67,0.28032799]
["bitfinex-derivatives","BNBF0:USTF0",1743710429271,1.47648812,588.46,587.67,0.28032799]
["bitfinex-derivatives","BNBF0:USTF0",1743710430071,0.29582152,588.47,587.68,0.28033331]
["bitfinex-derivatives","BNBF0:USTF0",1743710430366,0.29582152,588.47,587.69,0.28033331]
["bitfinex-derivatives","BNBF0:USTF0",1743710430672,0.29582152,588.47,587.72,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710430870,0.29582152,588.47,587.73,0.28033331]
["bitfinex-derivatives","BNBF0:USTF0",1743710431472,0.29582152,588.47,587.74,0.28030036]
["bitfinex-derivatives","BNBF0:USTF0",1743710431667,0.29582152,588.47,587.75,0.28030036]
["bitfinex-derivatives","BNBF0:USTF0",1743710431872,0.29582152,588.47,587.76,0.28030036]
["bitfinex-derivatives","BNBF0:USTF0",1743710432173,0.29582152,588.47,587.77,0.28030036]
["bitfinex-derivatives","BNBF0:USTF0",1743710432375,0.29582152,588.47,587.73,0.28030036]
["bitfinex-derivatives","BNBF0:USTF0",1743710432567,1.092,588.55,587.72,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710432568,1.092,588.55,587.74,0.28030036]
["bitfinex-derivatives","BNBF0:USTF0",1743710432773,1.092,588.55,587.75,0.28030036]
["bitfinex-derivatives","BNBF0:USTF0",1743710433067,1.092,588.55,587.78,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710433279,1.092,588.55,587.79,0.28023596]
["bitfinex-derivatives","BNBF0:USTF0",1743710434474,1.092,588.55,587.8,0.62048623]
["bitfinex-derivatives","BNBF0:USTF0",1743710434676,1.092,588.55,587.81,0.28023445]
["bitfinex-derivatives","BNBF0:USTF0",1743710435375,1.092,588.55,587.86,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710435571,1.092,588.55,587.87,0.28023445]
["bitfinex-derivatives","BNBF0:USTF0",1743710436975,0.29575992,588.54,587.87,0.28023445]
["bitfinex-derivatives","BNBF0:USTF0",1743710437474,0.29575992,588.54,587.84,0.28023445]
["bitfinex-derivatives","BNBF0:USTF0",1743710437673,1.48009747,588.53,587.85,0.28023445]
["bitfinex-derivatives","BNBF0:USTF0",1743710437874,1.48009747,588.52,587.84,0.28023445]
["bitfinex-derivatives","BNBF0:USTF0",1743710438074,0.29575992,588.54,587.85,0.28023445]
["bitfinex-derivatives","BNBF0:USTF0",1743710438277,1.48001969,588.53,587.86,0.28023445]
["bitfinex-derivatives","BNBF0:USTF0",1743710438476,1.48001969,588.52,587.84,0.28023445]
["bitfinex-derivatives","BNBF0:USTF0",1743710438675,1.48001969,588.51,587.84,0.28023445]
["bitfinex-derivatives","BNBF0:USTF0",1743710438874,1.48001969,588.5,587.84,0.28023445]
["bitfinex-derivatives","BNBF0:USTF0",1743710439176,1.48001969,588.49,587.84,0.28023445]
["bitfinex-derivatives","BNBF0:USTF0",1743710439370,1.48001969,588.48,587.84,0.28023445]
["bitfinex-derivatives","BNBF0:USTF0",1743710439574,1.48001969,588.47,587.84,0.28023445]
["bitfinex-derivatives","BNBF0:USTF0",1743710439770,1.48001969,588.46,587.84,0.28023445]
["bitfinex-derivatives","BNBF0:USTF0",1743710439976,1.48001969,588.45,587.85,0.28023445]
["bitfinex-derivatives","BNBF0:USTF0",1743710440176,1.48001969,588.44,587.86,0.28023445]
["bitfinex-derivatives","BNBF0:USTF0",1743710440378,1.48001969,588.43,587.87,0.28028859]
["bitfinex-derivatives","BNBF0:USTF0",1743710440572,0.29577501,588.51,587.83,0.28028859]
["bitfinex-derivatives","BNBF0:USTF0",1743710440778,1.47968644,588.5,587.83,0.28028859]
["bitfinex-derivatives","BNBF0:USTF0",1743710441079,1.47968644,588.49,587.83,0.28028859]
["bitfinex-derivatives","BNBF0:USTF0",1743710441274,1.47968644,588.48,587.83,0.28028859]
["bitfinex-derivatives","BNBF0:USTF0",1743710441477,1.47968644,588.47,587.83,0.28028859]
["bitfinex-derivatives","BNBF0:USTF0",1743710441677,1.47968644,588.46,587.83,0.28028859]
["bitfinex-derivatives","BNBF0:USTF0",1743710441878,1.47968644,588.45,587.83,0.28028859]
["bitfinex-derivatives","BNBF0:USTF0",1743710442178,1.47968644,588.44,587.83,0.28028859]
["bitfinex-derivatives","BNBF0:USTF0",1743710442477,1.47968644,588.43,587.83,0.28028859]
["bitfinex-derivatives","BNBF0:USTF0",1743710442679,1.45425356,588.54,587.83,0.28028859]
["bitfinex-derivatives","BNBF0:USTF0",1743710442875,0.29578129,588.51,587.83,0.28028859]
["bitfinex-derivatives","BNBF0:USTF0",1743710443079,1.47989842,588.5,587.83,0.28028859]
["bitfinex-derivatives","BNBF0:USTF0",1743710443273,1.47989842,588.49,587.83,0.28028859]
["bitfinex-derivatives","BNBF0:USTF0",1743710443471,1.47989842,588.48,587.83,0.28028859]
["bitfinex-derivatives","BNBF0:USTF0",1743710443674,1.47989842,588.47,587.83,0.28028859]
["bitfinex-derivatives","BNBF0:USTF0",1743710443874,1.47989842,588.46,587.83,0.28028859]
["bitfinex-derivatives","BNBF0:USTF0",1743710444078,1.47989842,588.45,587.83,0.28028859]
["bitfinex-derivatives","BNBF0:USTF0",1743710444280,1.47989842,588.44,587.83,0.28028859]
["bitfinex-derivatives","BNBF0:USTF0",1743710444475,1.47989842,588.43,587.83,0.28028859]
["bitfinex-derivatives","BNBF0:USTF0",1743710444675,1.47989842,588.42,587.83,0.28028859]
["bitfinex-derivatives","BNBF0:USTF0",1743710444878,1.47989842,588.41,587.84,0.28030602]
["bitfinex-derivatives","BNBF0:USTF0",1743710445079,1.47989842,588.4,587.83,0.28030602]
["bitfinex-derivatives","BNBF0:USTF0",1743710445279,1.47989842,588.39,587.84,0.28030602]
["bitfinex-derivatives","BNBF0:USTF0",1743710445576,1.47989842,588.38,587.85,0.28030602]
["bitfinex-derivatives","BNBF0:USTF0",1743710445780,1.47989842,588.37,587.83,0.28030602]
["bitfinex-derivatives","BNBF0:USTF0",1743710445982,1.47989842,588.36,587.82,0.3402402]
["bitfinex-derivatives","BNBF0:USTF0",1743710446281,1.47989842,588.35,587.82,0.3402402]
["bitfinex-derivatives","BNBF0:USTF0",1743710446479,1.47989842,588.34,587.82,0.3402402]
["bitfinex-derivatives","BNBF0:USTF0",1743710446679,1.47989842,588.33,587.82,0.3402402]
["bitfinex-derivatives","BNBF0:USTF0",1743710446882,1.47989842,588.32,587.82,0.3402402]
["bitfinex-derivatives","BNBF0:USTF0",1743710447080,1.47989842,588.31,587.82,0.3402402]
["bitfinex-derivatives","BNBF0:USTF0",1743710447381,1.47989842,588.3,587.82,0.3402402]
["bitfinex-derivatives","BNBF0:USTF0",1743710447579,1.47989842,588.29,587.82,0.3402402]
["bitfinex-derivatives","BNBF0:USTF0",1743710447779,1.47989842,588.28,587.82,0.3402402]
["bitfinex-derivatives","BNBF0:USTF0",1743710448076,1.47989842,588.37,587.82,0.3402402]
["bitfinex-derivatives","BNBF0:USTF0",1743710448283,1.47989842,588.36,587.82,0.3402402]
["bitfinex-derivatives","BNBF0:USTF0",1743710448478,1.47989842,588.35,587.82,0.3402402]
["bitfinex-derivatives","BNBF0:USTF0",1743710448683,1.092,588.55,587.82,0.3402402]
["bitfinex-derivatives","BNBF0:USTF0",1743710448684,1.47989842,588.34,587.82,0.3402402]
["bitfinex-derivatives","BNBF0:USTF0",1743710448884,1.47989842,588.33,587.82,0.3402402]
["bitfinex-derivatives","BNBF0:USTF0",1743710449087,1.47989842,588.32,587.47,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710449282,1.48026675,588.31,587.48,0.62079887]
["bitfinex-derivatives","BNBF0:USTF0",1743710449486,2.93513046,588.53,587.49,0.62079307]
["bitfinex-derivatives","BNBF0:USTF0",1743710449686,2.93513046,588.52,587.5,0.28036175]
["bitfinex-derivatives","BNBF0:USTF0",1743710449882,0.2958756,588.37,587.5,0.28036175]
["bitfinex-derivatives","BNBF0:USTF0",1743710450088,1.48026675,588.36,587.51,0.34041973]
["bitfinex-derivatives","BNBF0:USTF0",1743710450288,1.48026675,588.35,587.52,0.28036175]
["bitfinex-derivatives","BNBF0:USTF0",1743710450583,1.48026675,588.34,587.52,0.62077569]
["bitfinex-derivatives","BNBF0:USTF0",1743710450789,1.48026675,588.33,587.53,0.28036476]
["bitfinex-derivatives","BNBF0:USTF0",1743710451089,1.48026675,588.32,587.53,0.28036476]
["bitfinex-derivatives","BNBF0:USTF0",1743710451284,1.48026675,588.31,587.53,0.28036476]
["bitfinex-derivatives","BNBF0:USTF0",1743710451487,1.48026675,588.3,587.53,0.28036476]
["bitfinex-derivatives","BNBF0:USTF0",1743710451686,1.48026675,588.29,587.53,0.28036476]
["bitfinex-derivatives","BNBF0:USTF0",1743710451889,1.48026675,588.28,587.53,0.28036476]
["bitfinex-derivatives","BNBF0:USTF0",1743710452083,1.48026675,588.27,587.53,0.28036476]
["bitfinex-derivatives","BNBF0:USTF0",1743710452287,1.48026675,588.36,587.53,0.28036476]
["bitfinex-derivatives","BNBF0:USTF0",1743710452481,1.47988472,588.35,587.53,0.28036476]
["bitfinex-derivatives","BNBF0:USTF0",1743710452686,1.47988472,588.34,587.53,0.28036476]
["bitfinex-derivatives","BNBF0:USTF0",1743710452890,1.47988472,588.33,587.53,0.28036476]
["bitfinex-derivatives","BNBF0:USTF0",1743710453086,1.47988472,588.32,587.53,0.28036476]
["bitfinex-derivatives","BNBF0:USTF0",1743710453284,1.47988472,588.31,587.53,0.28036476]
["bitfinex-derivatives","BNBF0:USTF0",1743710453485,1.32986805,588.37,587.53,0.28036476]
["bitfinex-derivatives","BNBF0:USTF0",1743710453486,1.47988472,588.3,587.53,0.28036476]
["bitfinex-derivatives","BNBF0:USTF0",1743710453685,1.47988472,588.29,587.53,0.28036476]
["bitfinex-derivatives","BNBF0:USTF0",1743710453887,1.47988472,588.28,587.54,0.2803932]
["bitfinex-derivatives","BNBF0:USTF0",1743710454082,1.47988472,588.27,587.53,0.2803932]
["bitfinex-derivatives","BNBF0:USTF0",1743710454288,1.47988472,588.26,587.54,0.2803932]
["bitfinex-derivatives","BNBF0:USTF0",1743710454483,1.47988472,588.25,587.55,0.34039656]
["bitfinex-derivatives","BNBF0:USTF0",1743710454683,1.47988472,588.36,587.56,0.2803932]
["bitfinex-derivatives","BNBF0:USTF0",1743710454891,1.47988472,588.35,587.57,0.34038497]
["bitfinex-derivatives","BNBF0:USTF0",1743710455090,0.29589698,588.29,587.58,0.2803932]
["bitfinex-derivatives","BNBF0:USTF0",1743710455287,1.47988472,588.28,587.59,0.62076127]
["bitfinex-derivatives","BNBF0:USTF0",1743710455489,1.47988472,588.27,587.6,0.62075548]
["bitfinex-derivatives","BNBF0:USTF0",1743710455790,1.47988472,588.26,587.61,0.28038789]
["bitfinex-derivatives","BNBF0:USTF0",1743710455983,1.47988472,588.25,587.61,0.28038789]
["bitfinex-derivatives","BNBF0:USTF0",1743710456182,1.47988472,588.24,587.61,0.28038789]
["bitfinex-derivatives","BNBF0:USTF0",1743710456388,1.47920083,588.23,587.61,0.28038789]
["bitfinex-derivatives","BNBF0:USTF0",1743710456588,1.47920083,588.22,587.61,0.28038789]
["bitfinex-derivatives","BNBF0:USTF0",1743710456784,1.47920083,588.21,587.6,0.34036759]
["bitfinex-derivatives","BNBF0:USTF0",1743710457089,1.47920083,588.2,587.61,0.28042847]
["bitfinex-derivatives","BNBF0:USTF0",1743710457290,1.47920083,588.25,587.61,0.28042847]
["bitfinex-derivatives","BNBF0:USTF0",1743710457490,1.47920083,588.24,587.61,0.28042847]
["bitfinex-derivatives","BNBF0:USTF0",1743710457691,1.47920083,588.23,587.61,0.28042847]
["bitfinex-derivatives","BNBF0:USTF0",1743710457990,1.47920083,588.22,587.61,0.28042847]
["bitfinex-derivatives","BNBF0:USTF0",1743710458183,1.47920083,588.21,587.61,0.28042847]
["bitfinex-derivatives","BNBF0:USTF0",1743710458388,1.47920083,588.2,587.62,0.28044819]
["bitfinex-derivatives","BNBF0:USTF0",1743710458685,1.47920083,588.19,587.6,0.34036759]
["bitfinex-derivatives","BNBF0:USTF0",1743710458889,0.29591333,588.24,587.6,0.34036759]
["bitfinex-derivatives","BNBF0:USTF0",1743710458890,1.47920083,588.18,587.61,0.28047928]
["bitfinex-derivatives","BNBF0:USTF0",1743710459088,1.47920083,588.17,587.61,0.28047928]
["bitfinex-derivatives","BNBF0:USTF0",1743710459283,1.47920083,588.16,587.61,0.28047928]
["bitfinex-derivatives","BNBF0:USTF0",1743710459483,1.47920083,588.15,587.61,0.28047928]
["bitfinex-derivatives","BNBF0:USTF0",1743710459685,1.47920083,588.14,587.6,0.34036759]
["bitfinex-derivatives","BNBF0:USTF0",1743710459887,1.47920083,588.13,587.6,0.34036759]
["bitfinex-derivatives","BNBF0:USTF0",1743710460190,1.47920083,588.23,587.61,0.28048494]
["bitfinex-derivatives","BNBF0:USTF0",1743710460492,1.47920083,588.22,587.6,0.34036759]
["bitfinex-derivatives","BNBF0:USTF0",1743710460689,1.47920083,588.21,587.6,0.34036759]
["bitfinex-derivatives","BNBF0:USTF0",1743710460890,1.47920083,588.2,587.6,0.34036759]
["bitfinex-derivatives","BNBF0:USTF0",1743710461089,1.47920083,588.19,587.6,0.34036759]
["bitfinex-derivatives","BNBF0:USTF0",1743710461390,1.47920083,588.23,587.6,0.34036759]
["bitfinex-derivatives","BNBF0:USTF0",1743710461585,1.47920083,588.22,587.6,0.34036759]
["bitfinex-derivatives","BNBF0:USTF0",1743710461783,1.47920083,588.21,587.6,0.34036759]
["bitfinex-derivatives","BNBF0:USTF0",1743710461987,1.47920083,588.23,587.6,0.34036759]
["bitfinex-derivatives","BNBF0:USTF0",1743710462189,1.47920083,588.22,587.6,0.34036759]
["bitfinex-derivatives","BNBF0:USTF0",1743710462384,0.29591333,588.24,587.6,0.34036759]
["bitfinex-derivatives","BNBF0:USTF0",1743710462584,0.29591333,588.24,587.61,0.28046623]
["bitfinex-derivatives","BNBF0:USTF0",1743710463189,0.29591333,588.24,587.6,0.34036759]
["bitfinex-derivatives","BNBF0:USTF0",1743710463386,0.29591333,588.24,587.61,0.28044245]
["bitfinex-derivatives","BNBF0:USTF0",1743710463586,1.47920083,588.31,587.61,0.28044245]
["bitfinex-derivatives","BNBF0:USTF0",1743710463888,0.29590956,588.23,587.61,0.28044245]
["bitfinex-derivatives","BNBF0:USTF0",1743710464289,1.471,588.32,587.61,0.28044245]
["bitfinex-derivatives","BNBF0:USTF0",1743710464988,0.29590956,588.31,587.61,0.28044245]
["bitfinex-derivatives","BNBF0:USTF0",1743710465194,1.77288278,588.31,587.61,0.28044245]
["bitfinex-derivatives","BNBF0:USTF0",1743710465394,0.29590956,588.31,587.61,0.28044245]
["bitfinex-derivatives","BNBF0:USTF0",1743710466694,1.471,588.32,587.61,0.28044245]
["bitfinex-derivatives","BNBF0:USTF0",1743710466887,0.2958995,588.3,587.61,0.28044245]
["bitfinex-derivatives","BNBF0:USTF0",1743710467992,0.2958995,588.3,587.62,0.28044245]
["bitfinex-derivatives","BNBF0:USTF0",1743710468187,1.47716046,588.29,587.34,0.28044245]
["bitfinex-derivatives","BNBF0:USTF0",1743710468389,1.47716046,588.28,587.34,0.28044245]
["bitfinex-derivatives","BNBF0:USTF0",1743710468689,1.47716046,588.27,587.34,0.28044245]
["bitfinex-derivatives","BNBF0:USTF0",1743710468890,1.47716046,588.26,587.34,0.28044245]
["bitfinex-derivatives","BNBF0:USTF0",1743710469091,1.47708328,588.25,587.34,0.28044245]
["bitfinex-derivatives","BNBF0:USTF0",1743710469291,1.47708328,588.29,587.34,0.28044245]
["bitfinex-derivatives","BNBF0:USTF0",1743710469489,1.47708328,588.28,587.34,0.28044245]
["bitfinex-derivatives","BNBF0:USTF0",1743710469688,1.47708328,588.27,587.34,0.28044245]
["bitfinex-derivatives","BNBF0:USTF0",1743710469991,1.47708328,588.26,587.39,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710470188,1.47708328,588.25,587.4,0.62088941]
["bitfinex-derivatives","BNBF0:USTF0",1743710470389,0.29592843,588.27,587.41,0.28040593]
["bitfinex-derivatives","BNBF0:USTF0",1743710471395,0.29592843,588.27,587.42,0.34047189]
["bitfinex-derivatives","BNBF0:USTF0",1743710471595,0.29592843,588.27,587.43,0.28040593]
["bitfinex-derivatives","BNBF0:USTF0",1743710471799,0.29592843,588.27,587.44,0.3404603]
["bitfinex-derivatives","BNBF0:USTF0",1743710472095,0.29592843,588.27,587.45,0.28040593]
["bitfinex-derivatives","BNBF0:USTF0",1743710472390,1.47708328,588.26,587.45,0.28040593]
["bitfinex-derivatives","BNBF0:USTF0",1743710472593,1.47708328,588.25,587.45,0.28040593]
["bitfinex-derivatives","BNBF0:USTF0",1743710472798,1.47708328,588.24,587.45,0.28040593]
["bitfinex-derivatives","BNBF0:USTF0",1743710473099,1.47708328,588.23,587.46,0.28043769]
["bitfinex-derivatives","BNBF0:USTF0",1743710473398,1.47708328,588.22,587.47,0.28043769]
["bitfinex-derivatives","BNBF0:USTF0",1743710473601,1.47708328,588.21,587.45,0.28043769]
["bitfinex-derivatives","BNBF0:USTF0",1743710473798,1.47708328,588.2,587.45,0.28043769]
["bitfinex-derivatives","BNBF0:USTF0",1743710474105,1.47708328,588.19,587.45,0.28043769]
["bitfinex-derivatives","BNBF0:USTF0",1743710474291,1.47708328,588.18,587.45,0.28043769]
["bitfinex-derivatives","BNBF0:USTF0",1743710474495,1.47708328,588.17,587.44,1.60982698]
["bitfinex-derivatives","BNBF0:USTF0",1743710474693,1.47708328,588.16,587.47,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710474892,0.29592843,588.27,587.47,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710474893,1.47708328,588.15,587.48,0.28049043]
["bitfinex-derivatives","BNBF0:USTF0",1743710475093,1.47708328,588.14,587.48,0.28049043]
["bitfinex-derivatives","BNBF0:USTF0",1743710475297,1.47708328,588.26,587.48,0.28049043]
["bitfinex-derivatives","BNBF0:USTF0",1743710475493,1.47708328,588.25,587.48,0.28049043]
["bitfinex-derivatives","BNBF0:USTF0",1743710475700,1.47708328,588.24,587.48,0.28049043]
["bitfinex-derivatives","BNBF0:USTF0",1743710475895,1.47708328,588.23,587.48,0.28049043]
["bitfinex-derivatives","BNBF0:USTF0",1743710476397,0.979,588.24,587.48,0.28049043]
["bitfinex-derivatives","BNBF0:USTF0",1743710477101,0.29595108,588.23,587.49,0.28049043]
["bitfinex-derivatives","BNBF0:USTF0",1743710477303,0.29595108,588.23,587.5,0.28049043]
["bitfinex-derivatives","BNBF0:USTF0",1743710477503,0.29595108,588.23,587.45,0.28049043]
["bitfinex-derivatives","BNBF0:USTF0",1743710477707,0.29595108,588.23,587.46,0.28049043]
["bitfinex-derivatives","BNBF0:USTF0",1743710477899,0.29595108,588.23,587.47,0.28049043]
["bitfinex-derivatives","BNBF0:USTF0",1743710478095,0.29595108,588.23,587.45,0.28049043]
["bitfinex-derivatives","BNBF0:USTF0",1743710478299,0.29595108,588.23,587.46,0.28049043]
["bitfinex-derivatives","BNBF0:USTF0",1743710478500,0.29595108,588.23,587.45,0.28049043]
["bitfinex-derivatives","BNBF0:USTF0",1743710478700,0.29595108,588.23,587.46,0.28049043]
["bitfinex-derivatives","BNBF0:USTF0",1743710478901,0.29595108,588.23,587.47,0.28049043]
["bitfinex-derivatives","BNBF0:USTF0",1743710479096,0.29595108,588.23,587.45,0.28049043]
["bitfinex-derivatives","BNBF0:USTF0",1743710479298,0.29595108,588.23,587.46,0.28049043]
["bitfinex-derivatives","BNBF0:USTF0",1743710479504,0.29595108,588.23,587.47,0.28049043]
["bitfinex-derivatives","BNBF0:USTF0",1743710479804,0.918,588.22,587.48,0.28049043]
["bitfinex-derivatives","BNBF0:USTF0",1743710479997,0.918,588.22,587.49,0.28049043]
["bitfinex-derivatives","BNBF0:USTF0",1743710480204,0.918,588.22,587.46,0.28049043]
["bitfinex-derivatives","BNBF0:USTF0",1743710480398,0.918,588.22,587.45,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710480399,0.918,588.22,587.47,0.28046243]
["bitfinex-derivatives","BNBF0:USTF0",1743710480600,0.918,588.22,587.46,0.28046243]
["bitfinex-derivatives","BNBF0:USTF0",1743710481606,0.918,588.22,587.49,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710481907,0.918,588.22,587.5,0.28046243]
["bitfinex-derivatives","BNBF0:USTF0",1743710482904,1.01,588.21,587.5,0.28046243]
["bitfinex-derivatives","BNBF0:USTF0",1743710484306,2.48661527,588.21,587.5,0.28046243]
["bitfinex-derivatives","BNBF0:USTF0",1743710484505,1.01,588.21,587.5,0.28046243]
["bitfinex-derivatives","BNBF0:USTF0",1743710484903,0.29595234,588.2,587.5,0.28046243]
["bitfinex-derivatives","BNBF0:USTF0",1743710487409,0.29595234,588.2,587.51,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710487710,1.01,588.21,587.52,0.28046243]
["bitfinex-derivatives","BNBF0:USTF0",1743710487915,0.29594982,588.19,587.52,0.28046243]
["bitfinex-derivatives","BNBF0:USTF0",1743710488914,0.29594982,588.19,587.6,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710489118,0.29594982,588.19,587.61,0.28046243]
["bitfinex-derivatives","BNBF0:USTF0",1743710489512,1.38994982,588.19,587.61,0.28046243]
["bitfinex-derivatives","BNBF0:USTF0",1743710489817,1.38994982,588.19,587.6,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710490012,1.38994982,588.19,587.61,0.28042297]
["bitfinex-derivatives","BNBF0:USTF0",1743710490316,1.094,588.19,587.61,0.28042297]
["bitfinex-derivatives","BNBF0:USTF0",1743710491519,1.094,588.19,587.69,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710491712,1.094,588.19,587.7,0.28042297]
["bitfinex-derivatives","BNBF0:USTF0",1743710493520,1.094,588.19,587.71,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710493919,0.29592466,588.18,587.71,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710494319,1.7738209,588.18,587.71,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710495418,1.47789624,588.17,587.71,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710495619,1.47789624,588.16,587.63,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710495819,1.47789624,588.15,587.64,0.28047914]
["bitfinex-derivatives","BNBF0:USTF0",1743710496115,1.47789624,588.14,587.63,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710496315,1.47789624,588.13,587.63,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710496516,1.47789624,588.12,587.63,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710496718,1.47789624,588.11,587.63,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710496915,1.47789624,588.1,587.63,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710497221,1.47789624,588.09,587.63,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710497422,1.47789624,588.1,587.63,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710497720,1.47789624,588.09,587.63,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710497917,0.2959536,588.11,587.63,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710497918,1.47789624,588.08,587.63,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710498118,1.47789624,588.07,587.63,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710498321,1.47789624,588.06,587.51,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710498521,1.47789624,588.05,587.52,0.2805291]
["bitfinex-derivatives","BNBF0:USTF0",1743710498820,1.47789624,588.04,587.52,0.2805291]
["bitfinex-derivatives","BNBF0:USTF0",1743710499021,1.47789624,588.03,587.51,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710499321,1.47789624,588.02,587.51,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710499519,1.47789624,588.01,587.51,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710499719,1.47789624,588.0,587.51,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710499920,1.47789624,587.99,587.51,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710500117,1.47789624,587.98,587.51,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710500321,1.47789624,587.97,587.51,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710500518,1.47789624,587.96,587.36,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710500720,1.47789624,587.95,587.37,0.28056558]
["bitfinex-derivatives","BNBF0:USTF0",1743710500921,1.47789624,587.99,587.37,0.28056558]
["bitfinex-derivatives","BNBF0:USTF0",1743710501124,1.47789624,587.98,587.37,0.28056558]
["bitfinex-derivatives","BNBF0:USTF0",1743710501323,1.47789624,587.97,587.37,0.28056558]
["bitfinex-derivatives","BNBF0:USTF0",1743710501523,1.48189438,587.96,587.37,0.28056558]
["bitfinex-derivatives","BNBF0:USTF0",1743710501717,0.29602535,588.0,587.37,0.28056558]
["bitfinex-derivatives","BNBF0:USTF0",1743710501718,1.48189438,587.95,587.37,0.28056558]
["bitfinex-derivatives","BNBF0:USTF0",1743710501918,1.48189438,587.99,587.37,0.28056558]
["bitfinex-derivatives","BNBF0:USTF0",1743710502120,1.48189438,587.98,587.36,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710502320,1.48189438,587.97,587.37,0.28055871]
["bitfinex-derivatives","BNBF0:USTF0",1743710502524,1.48189438,587.96,587.37,0.28055871]
["bitfinex-derivatives","BNBF0:USTF0",1743710502723,1.48189438,587.95,587.37,0.28055871]
["bitfinex-derivatives","BNBF0:USTF0",1743710503025,1.48189438,587.99,587.37,0.28055871]
["bitfinex-derivatives","BNBF0:USTF0",1743710503221,1.48189438,587.98,587.37,0.28055871]
["bitfinex-derivatives","BNBF0:USTF0",1743710503417,1.48189438,587.97,587.33,0.28055871]
["bitfinex-derivatives","BNBF0:USTF0",1743710503621,1.48189438,587.96,587.34,0.28055871]
["bitfinex-derivatives","BNBF0:USTF0",1743710503819,1.48189438,587.95,587.35,0.28055871]
["bitfinex-derivatives","BNBF0:USTF0",1743710504022,1.48189438,587.94,587.33,0.28055871]
["bitfinex-derivatives","BNBF0:USTF0",1743710504219,1.48189438,587.93,587.33,0.28055871]
["bitfinex-derivatives","BNBF0:USTF0",1743710504525,1.48189438,587.92,587.33,0.28055871]
["bitfinex-derivatives","BNBF0:USTF0",1743710504819,1.48189438,587.91,587.33,0.28055871]
["bitfinex-derivatives","BNBF0:USTF0",1743710505025,1.48189438,587.99,587.33,0.28055871]
["bitfinex-derivatives","BNBF0:USTF0",1743710505225,1.48189438,587.98,587.34,0.28056965]
["bitfinex-derivatives","BNBF0:USTF0",1743710505426,1.48189438,587.97,587.35,0.28056966]
["bitfinex-derivatives","BNBF0:USTF0",1743710505627,1.48189438,587.96,587.36,0.28056966]
["bitfinex-derivatives","BNBF0:USTF0",1743710505829,1.48189438,587.95,587.37,0.28056966]
["bitfinex-derivatives","BNBF0:USTF0",1743710506024,1.48189438,587.94,587.33,0.28056966]
["bitfinex-derivatives","BNBF0:USTF0",1743710506231,1.48189438,587.93,587.34,0.28056966]
["bitfinex-derivatives","BNBF0:USTF0",1743710506430,1.48189438,587.92,587.33,0.28056966]
["bitfinex-derivatives","BNBF0:USTF0",1743710506733,1.48189438,587.99,587.27,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710506931,1.48189438,587.98,587.28,0.28056965]
["bitfinex-derivatives","BNBF0:USTF0",1743710507131,1.48189438,587.97,587.28,0.28056965]
["bitfinex-derivatives","BNBF0:USTF0",1743710507332,1.48189438,587.96,587.28,0.28056965]
["bitfinex-derivatives","BNBF0:USTF0",1743710507529,1.48189438,587.95,587.28,0.28056965]
["bitfinex-derivatives","BNBF0:USTF0",1743710507729,1.48189438,587.94,587.28,0.28056965]
["bitfinex-derivatives","BNBF0:USTF0",1743710507925,1.48189438,587.93,587.28,0.28056965]
["bitfinex-derivatives","BNBF0:USTF0",1743710508132,1.48189438,587.94,587.28,0.28056965]
["bitfinex-derivatives","BNBF0:USTF0",1743710508327,1.48189438,587.93,587.28,0.28056965]
["bitfinex-derivatives","BNBF0:USTF0",1743710508527,1.48189438,587.94,587.28,0.28056965]
["bitfinex-derivatives","BNBF0:USTF0",1743710508833,1.48189438,587.93,587.28,0.28056965]
["bitfinex-derivatives","BNBF0:USTF0",1743710509028,0.29606439,587.93,587.28,0.28056965]
["bitfinex-derivatives","BNBF0:USTF0",1743710509228,1.77827472,587.93,587.28,0.28056965]
["bitfinex-derivatives","BNBF0:USTF0",1743710509527,0.29606439,587.93,587.29,0.28056965]
["bitfinex-derivatives","BNBF0:USTF0",1743710509730,1.7784081,587.93,587.3,0.28056965]
["bitfinex-derivatives","BNBF0:USTF0",1743710509929,0.29606439,587.93,587.27,0.28056965]
["bitfinex-derivatives","BNBF0:USTF0",1743710510133,1.7784081,587.93,587.28,0.28056965]
["bitfinex-derivatives","BNBF0:USTF0",1743710510332,0.29606439,587.93,587.29,0.28056965]
["bitfinex-derivatives","BNBF0:USTF0",1743710510527,1.7784081,587.93,587.3,0.28056965]
["bitfinex-derivatives","BNBF0:USTF0",1743710510728,0.29606439,587.93,587.31,0.28056965]
["bitfinex-derivatives","BNBF0:USTF0",1743710510930,1.7784081,587.93,587.27,0.28056965]
["bitfinex-derivatives","BNBF0:USTF0",1743710511127,0.29606439,587.93,587.28,0.28056965]
["bitfinex-derivatives","BNBF0:USTF0",1743710511328,1.7784081,587.93,587.29,0.28056965]
["bitfinex-derivatives","BNBF0:USTF0",1743710511629,1.48234371,587.94,587.3,0.28056965]
["bitfinex-derivatives","BNBF0:USTF0",1743710511833,1.48234371,587.93,587.25,0.28056965]
["bitfinex-derivatives","BNBF0:USTF0",1743710512028,0.29606942,587.92,587.26,0.28056965]
["bitfinex-derivatives","BNBF0:USTF0",1743710512231,0.29606942,587.92,587.25,0.28056965]
["bitfinex-derivatives","BNBF0:USTF0",1743710513429,0.29606942,587.92,587.22,0.28056965]
["bitfinex-derivatives","BNBF0:USTF0",1743710513629,0.29606942,587.92,587.23,0.28056965]
["bitfinex-derivatives","BNBF0:USTF0",1743710513831,0.29606942,587.92,587.22,0.28056965]
["bitfinex-derivatives","BNBF0:USTF0",1743710514032,0.29606942,587.92,587.23,0.28056965]
["bitfinex-derivatives","BNBF0:USTF0",1743710514234,0.29606942,587.92,587.22,0.28056965]
["bitfinex-derivatives","BNBF0:USTF0",1743710514437,0.29606942,587.92,587.23,0.28056965]
["bitfinex-derivatives","BNBF0:USTF0",1743710514632,0.29606942,587.92,587.24,0.28056965]
["bitfinex-derivatives","BNBF0:USTF0",1743710514834,1.48234371,587.93,587.25,0.28056965]
["bitfinex-derivatives","BNBF0:USTF0",1743710515031,1.48234371,587.94,587.22,0.28056965]
["bitfinex-derivatives","BNBF0:USTF0",1743710515231,1.48234371,587.93,587.23,0.28056965]
["bitfinex-derivatives","BNBF0:USTF0",1743710515438,1.48234371,587.94,587.22,0.28056965]
["bitfinex-derivatives","BNBF0:USTF0",1743710515641,1.48234371,587.93,587.26,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710515838,1.48234371,587.94,587.27,0.28056965]
["bitfinex-derivatives","BNBF0:USTF0",1743710516040,1.77841565,587.93,587.27,0.28056965]
["bitfinex-derivatives","BNBF0:USTF0",1743710516339,0.29607194,587.93,587.27,0.28056965]
["bitfinex-derivatives","BNBF0:USTF0",1743710517333,1.407,587.92,587.26,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710517539,1.407,587.92,587.27,0.28056929]
["bitfinex-derivatives","BNBF0:USTF0",1743710517936,0.29606816,587.91,587.27,0.28056929]
["bitfinex-derivatives","BNBF0:USTF0",1743710518539,0.29606816,587.91,587.24,0.28056929]
["bitfinex-derivatives","BNBF0:USTF0",1743710518735,0.29606816,587.91,587.25,0.28056929]
["bitfinex-derivatives","BNBF0:USTF0",1743710518938,0.29606816,587.91,587.24,0.28056929]
["bitfinex-derivatives","BNBF0:USTF0",1743710519140,0.29606816,587.91,587.25,0.28056929]
["bitfinex-derivatives","BNBF0:USTF0",1743710519333,0.29606816,587.91,587.24,0.28056929]
["bitfinex-derivatives","BNBF0:USTF0",1743710519535,0.29606816,587.91,587.25,0.28056929]
["bitfinex-derivatives","BNBF0:USTF0",1743710519738,0.29606816,587.91,587.24,0.28056929]
["bitfinex-derivatives","BNBF0:USTF0",1743710520040,0.29606816,587.91,587.25,0.28056929]
["bitfinex-derivatives","BNBF0:USTF0",1743710520241,0.29606816,587.91,587.24,0.28056929]
["bitfinex-derivatives","BNBF0:USTF0",1743710520443,0.29606816,587.91,587.25,0.28056929]
["bitfinex-derivatives","BNBF0:USTF0",1743710520640,1.407,587.92,587.23,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710520840,1.407,587.92,587.24,0.62108644]
["bitfinex-derivatives","BNBF0:USTF0",1743710521035,1.407,587.92,587.25,0.28051019]
["bitfinex-derivatives","BNBF0:USTF0",1743710521444,1.407,587.92,587.26,0.34056465]
["bitfinex-derivatives","BNBF0:USTF0",1743710522044,0.979,587.91,587.27,0.28050382]
["bitfinex-derivatives","BNBF0:USTF0",1743710522241,0.979,587.91,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1743710525746,1.164,587.9,587.28,0.34055305]
["bitfinex-derivatives","BNBF0:USTF0",1743710527747,1.164,587.9,587.29,0.28049464]
["bitfinex-derivatives","BNBF0:USTF0",1743710527948,1.164,587.9,587.3,0.34054146]
["bitfinex-derivatives","BNBF0:USTF0",1743710529849,1.164,587.9,587.31,0.28045729]
["bitfinex-derivatives","BNBF0:USTF0",1743710530049,1.164,587.9,587.32,0.34052986]
["bitfinex-derivatives","BNBF0:USTF0",1743710530249,1.164,587.9,587.33,0.28045729]
["bitfinex-derivatives","BNBF0:USTF0",1743710530645,1.164,587.9,587.34,0.34051826]
["bitfinex-derivatives","BNBF0:USTF0",1743710530850,1.164,587.9,587.35,0.28045729]
["bitfinex-derivatives","BNBF0:USTF0",1743710531049,1.164,587.9,587.36,0.34050667]
["bitfinex-derivatives","BNBF0:USTF0",1743710531250,1.164,587.9,587.37,0.28045729]
["bitfinex-derivatives","BNBF0:USTF0",1743710531450,1.164,587.9,587.38,0.34049507]
["bitfinex-derivatives","BNBF0:USTF0",1743710531646,1.164,587.9,587.39,0.28045729]
["bitfinex-derivatives","BNBF0:USTF0",1743710531850,1.164,587.9,587.4,0.34048348]
["bitfinex-derivatives","BNBF0:USTF0",1743710532050,1.164,587.9,587.41,0.28045729]
["bitfinex-derivatives","BNBF0:USTF0",1743710532252,1.164,587.9,587.42,0.62073588]
["bitfinex-derivatives","BNBF0:USTF0",1743710532552,1.164,587.9,587.43,0.28026399]
["bitfinex-derivatives","BNBF0:USTF0",1743710532850,1.164,587.9,587.59,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710533049,1.164,587.9,587.6,0.28026399]
["bitfinex-derivatives","BNBF0:USTF0",1743710534147,1.164,587.9,587.59,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710534353,1.164,587.9,587.6,0.28033377]
["bitfinex-derivatives","BNBF0:USTF0",1743710534554,1.164,587.9,587.59,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710535751,1.164,587.9,587.53,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710535956,1.164,587.9,587.54,0.28035494]
["bitfinex-derivatives","BNBF0:USTF0",1743710537654,1.164,587.9,587.55,0.28034122]
["bitfinex-derivatives","BNBF0:USTF0",1743710537854,1.164,587.9,587.56,0.28034122]
["bitfinex-derivatives","BNBF0:USTF0",1743710538068,1.164,587.9,587.46,0.28034122]
["bitfinex-derivatives","BNBF0:USTF0",1743710538265,1.164,587.9,587.47,0.28034122]
["bitfinex-derivatives","BNBF0:USTF0",1743710538568,1.219,587.89,587.48,0.28034122]
["bitfinex-derivatives","BNBF0:USTF0",1743710538765,1.219,587.89,587.49,0.28034122]
["bitfinex-derivatives","BNBF0:USTF0",1743710538962,1.219,587.89,587.46,0.28034122]
["bitfinex-derivatives","BNBF0:USTF0",1743710539268,1.219,587.89,587.47,0.28034122]
["bitfinex-derivatives","BNBF0:USTF0",1743710539471,1.219,587.89,587.46,1.5497079]
["bitfinex-derivatives","BNBF0:USTF0",1743710539763,1.219,587.89,587.47,0.28034122]
["bitfinex-derivatives","BNBF0:USTF0",1743710539967,1.219,587.89,587.48,0.28035273]
["bitfinex-derivatives","BNBF0:USTF0",1743710540168,1.219,587.89,587.49,0.28035273]
["bitfinex-derivatives","BNBF0:USTF0",1743710540368,1.219,587.89,587.5,0.28035273]
["bitfinex-derivatives","BNBF0:USTF0",1743710540562,1.219,587.89,587.46,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710540563,1.219,587.89,587.51,0.28035273]
["bitfinex-derivatives","BNBF0:USTF0",1743710540761,1.219,587.89,587.47,0.28035273]
["bitfinex-derivatives","BNBF0:USTF0",1743710540963,1.219,587.89,587.48,0.28035273]
["bitfinex-derivatives","BNBF0:USTF0",1743710541167,1.219,587.89,587.49,0.28035273]
["bitfinex-derivatives","BNBF0:USTF0",1743710541366,1.219,587.89,587.46,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710541568,1.219,587.89,587.47,0.2802768]
["bitfinex-derivatives","BNBF0:USTF0",1743710542269,0.913,587.88,587.47,0.2802768]
["bitfinex-derivatives","BNBF0:USTF0",1743710544368,0.913,587.88,587.47,1.54964348]
["bitfinex-derivatives","BNBF0:USTF0",1743710544568,0.913,587.88,587.48,0.2802768]
["bitfinex-derivatives","BNBF0:USTF0",1743710546068,0.913,587.88,587.47,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710546270,0.913,587.88,587.48,0.2802186]
["bitfinex-derivatives","BNBF0:USTF0",1743710547168,0.913,587.88,587.51,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710547369,0.913,587.88,587.52,0.2802186]
["bitfinex-derivatives","BNBF0:USTF0",1743710548376,0.939,587.87,587.52,0.2802186]
["bitfinex-derivatives","BNBF0:USTF0",1743710550070,0.939,587.87,587.55,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710550377,0.939,587.87,587.56,0.2802186]
["bitfinex-derivatives","BNBF0:USTF0",1743710552770,0.939,587.87,587.58,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710552975,0.939,587.87,587.59,0.2802186]
["bitfinex-derivatives","BNBF0:USTF0",1743710554076,0.939,587.87,587.58,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710554976,0.939,587.87,587.63,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710557984,0.939,587.87,587.54,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710558188,0.939,587.87,587.55,0.2798366]
["bitfinex-derivatives","BNBF0:USTF0",1743710558579,0.924,587.86,587.55,0.2798366]
["bitfinex-derivatives","BNBF0:USTF0",1743710558783,1.733,587.86,587.55,0.2798366]
["bitfinex-derivatives","BNBF0:USTF0",1743710559986,1.733,587.86,587.53,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710560189,1.733,587.86,587.54,0.6202445]
["bitfinex-derivatives","BNBF0:USTF0",1743710560590,1.733,587.86,587.54,0.34040235]
["bitfinex-derivatives","BNBF0:USTF0",1743710562185,0.748,587.85,587.54,0.34040235]
["bitfinex-derivatives","BNBF0:USTF0",1743710563692,0.748,587.85,587.55,0.2797077]
["bitfinex-derivatives","BNBF0:USTF0",1743710565496,0.748,587.85,587.63,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710565688,0.748,587.85,587.64,0.2797052]
["bitfinex-derivatives","BNBF0:USTF0",1743710567699,0.748,587.85,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1743710567899,0.748,587.85,587.66,0.2797052]
["bitfinex-derivatives","BNBF0:USTF0",1743710568096,0.748,587.85,587.67,0.34032705]
["bitfinex-derivatives","BNBF0:USTF0",1743710568403,0.748,587.85,587.68,0.2797052]
["bitfinex-derivatives","BNBF0:USTF0",1743710569499,0.748,587.85,587.69,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710569697,0.748,587.85,587.7,0.62001488]
["bitfinex-derivatives","BNBF0:USTF0",1743710569894,0.748,587.85,587.71,0.2797052]
["bitfinex-derivatives","BNBF0:USTF0",1743710570097,0.748,587.85,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1743710570294,0.748,587.85,587.73,0.2797052]
["bitfinex-derivatives","BNBF0:USTF0",1743710572002,0.748,587.85,587.74,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710572194,0.748,587.85,587.75,0.2797052]
["bitfinex-derivatives","BNBF0:USTF0",1743710574394,0.748,587.85,587.76,0.27943167]
["bitfinex-derivatives","BNBF0:USTF0",1743710574598,0.748,587.85,587.77,0.27943167]
["bitfinex-derivatives","BNBF0:USTF0",1743710574901,0.748,587.85,587.78,0.27943167]
["bitfinex-derivatives","BNBF0:USTF0",1743710575101,0.748,587.85,587.73,0.27943167]
["bitfinex-derivatives","BNBF0:USTF0",1743710576002,0.748,587.85,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1743710576195,0.748,587.85,587.73,0.27944388]
["bitfinex-derivatives","BNBF0:USTF0",1743710577603,0.748,587.85,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1743710577805,0.748,587.85,587.73,0.27944232]
["bitfinex-derivatives","BNBF0:USTF0",1743710581901,0.748,587.85,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1743710582100,0.748,587.85,587.73,0.27951474]
["bitfinex-derivatives","BNBF0:USTF0",1743710584608,0.748,587.85,587.77,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710584806,0.748,587.85,587.78,0.27951474]
["bitfinex-derivatives","BNBF0:USTF0",1743710585111,0.748,587.85,587.77,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710585310,0.748,587.85,587.78,0.27953441]
["bitfinex-derivatives","BNBF0:USTF0",1743710586710,0.748,587.85,587.81,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710586910,0.748,587.85,587.82,0.27953441]
["bitfinex-derivatives","BNBF0:USTF0",1743710588713,0.748,587.85,587.77,0.27953441]
["bitfinex-derivatives","BNBF0:USTF0",1743710592517,0.748,587.85,587.77,1.54890109]
["bitfinex-derivatives","BNBF0:USTF0",1743710592717,0.748,587.85,587.78,0.27953441]
["bitfinex-derivatives","BNBF0:USTF0",1743710594418,0.748,587.85,587.79,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710594721,0.748,587.85,587.8,0.27953441]
["bitfinex-derivatives","BNBF0:USTF0",1743710596916,0.748,587.85,587.84,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710597216,0.748,587.85,587.84,1.54890109]
["bitfinex-derivatives","BNBF0:USTF0",1743710599722,0.748,587.85,587.84,1.26936668]
["bitfinex-derivatives","BNBF0:USTF0",1743710599922,0.748,587.85,587.84,1.54860017]
["bitfinex-derivatives","BNBF0:USTF0",1743710601822,0.748,587.85,587.84,0.27923349]
["bitfinex-derivatives","BNBF0:USTF0",1743710602221,0.748,587.85,587.73,0.27923349]
["bitfinex-derivatives","BNBF0:USTF0",1743710602417,0.748,587.85,587.74,0.27923349]
["bitfinex-derivatives","BNBF0:USTF0",1743710602622,0.748,587.85,587.75,0.27923349]
["bitfinex-derivatives","BNBF0:USTF0",1743710602822,0.748,587.85,587.73,0.27923349]
["bitfinex-derivatives","BNBF0:USTF0",1743710603120,0.748,587.85,587.74,0.27923349]
["bitfinex-derivatives","BNBF0:USTF0",1743710603323,0.748,587.85,587.73,0.27923349]
["bitfinex-derivatives","BNBF0:USTF0",1743710603524,0.748,587.85,587.74,0.27923349]
["bitfinex-derivatives","BNBF0:USTF0",1743710603718,0.748,587.85,587.75,0.27923349]
["bitfinex-derivatives","BNBF0:USTF0",1743710603917,0.748,587.85,587.73,0.27923349]
["bitfinex-derivatives","BNBF0:USTF0",1743710604123,0.748,587.85,587.74,0.27923349]
["bitfinex-derivatives","BNBF0:USTF0",1743710604318,0.748,587.85,587.75,0.27923349]
["bitfinex-derivatives","BNBF0:USTF0",1743710604519,0.748,587.85,587.73,0.27923349]
["bitfinex-derivatives","BNBF0:USTF0",1743710604719,0.748,587.85,587.76,1.2710169]
["bitfinex-derivatives","BNBF0:USTF0",1743710604921,0.748,587.85,587.77,0.27923349]
["bitfinex-derivatives","BNBF0:USTF0",1743710605215,0.748,587.85,587.78,0.27938363]
["bitfinex-derivatives","BNBF0:USTF0",1743710605419,0.748,587.85,587.79,0.27938363]
["bitfinex-derivatives","BNBF0:USTF0",1743710605621,0.748,587.85,587.77,0.27938363]
["bitfinex-derivatives","BNBF0:USTF0",1743710605821,0.748,587.85,587.78,0.27938363]
["bitfinex-derivatives","BNBF0:USTF0",1743710606018,0.748,587.85,587.79,0.27938363]
["bitfinex-derivatives","BNBF0:USTF0",1743710606220,0.748,587.85,587.77,0.27938363]
["bitfinex-derivatives","BNBF0:USTF0",1743710606419,0.748,587.85,587.78,0.27938363]
["bitfinex-derivatives","BNBF0:USTF0",1743710606619,0.748,587.85,587.77,0.27938363]
["bitfinex-derivatives","BNBF0:USTF0",1743710606825,0.748,587.85,587.79,0.27938363]
["bitfinex-derivatives","BNBF0:USTF0",1743710607022,0.748,587.85,587.8,0.27938363]
["bitfinex-derivatives","BNBF0:USTF0",1743710607223,0.748,587.85,587.72,1.611315]
["bitfinex-derivatives","BNBF0:USTF0",1743710607420,0.748,587.85,587.73,0.27970624]
["bitfinex-derivatives","BNBF0:USTF0",1743710608324,0.748,587.85,587.72,1.611315]
["bitfinex-derivatives","BNBF0:USTF0",1743710608522,0.748,587.85,587.73,0.279813]
["bitfinex-derivatives","BNBF0:USTF0",1743710610627,0.748,587.85,587.76,1.26993831]
["bitfinex-derivatives","BNBF0:USTF0",1743710612525,0.748,587.85,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1743710613221,0.748,587.85,587.73,0.2796561]
["bitfinex-derivatives","BNBF0:USTF0",1743710615126,0.748,587.85,587.74,0.34028652]
["bitfinex-derivatives","BNBF0:USTF0",1743710615327,0.748,587.85,587.75,0.2796561]
["bitfinex-derivatives","BNBF0:USTF0",1743710615520,0.748,587.85,587.76,0.34027494]
["bitfinex-derivatives","BNBF0:USTF0",1743710615725,0.748,587.85,587.77,0.2796561]
["bitfinex-derivatives","BNBF0:USTF0",1743710615919,0.748,587.85,587.78,0.34026336]
["bitfinex-derivatives","BNBF0:USTF0",1743710616124,0.817,588.07,587.79,0.2796561]
["bitfinex-derivatives","BNBF0:USTF0",1743710616827,0.817,588.07,587.8,0.34025178]
["bitfinex-derivatives","BNBF0:USTF0",1743710617026,0.817,588.07,587.81,0.2796561]
["bitfinex-derivatives","BNBF0:USTF0",1743710617328,0.817,588.07,587.82,0.3402402]
["bitfinex-derivatives","BNBF0:USTF0",1743710617527,0.817,588.07,587.83,0.2796561]
["bitfinex-derivatives","BNBF0:USTF0",1743710617728,0.817,588.07,587.84,0.34022863]
["bitfinex-derivatives","BNBF0:USTF0",1743710618629,0.817,588.07,587.85,0.2793581]
["bitfinex-derivatives","BNBF0:USTF0",1743710618828,0.817,588.07,587.93,1.26800425]
["bitfinex-derivatives","BNBF0:USTF0",1743710621231,0.817,588.07,587.9,1.26800425]
["bitfinex-derivatives","BNBF0:USTF0",1743710622431,0.817,588.07,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1743710625335,0.817,588.07,587.87,0.27944859]
["bitfinex-derivatives","BNBF0:USTF0",1743710630033,0.817,588.07,587.88,1.26800425]
["bitfinex-derivatives","BNBF0:USTF0",1743710630233,0.817,588.07,587.89,0.27944859]
["bitfinex-derivatives","BNBF0:USTF0",1743710632345,0.817,588.07,587.94,1.26800425]
["bitfinex-derivatives","BNBF0:USTF0",1743710632638,0.817,588.07,587.95,0.27944859]
["bitfinex-derivatives","BNBF0:USTF0",1743710636437,0.817,588.07,587.99,1.26800425]
["bitfinex-derivatives","BNBF0:USTF0",1743710636735,0.817,588.07,588.0,0.27944859]
["bitfinex-derivatives","BNBF0:USTF0",1743710638344,0.817,588.07,588.01,0.27934426]
["bitfinex-derivatives","BNBF0:USTF0",1743710638545,0.817,588.07,588.0,0.27934426]
["bitfinex-derivatives","BNBF0:USTF0",1743710638943,0.817,588.07,588.01,1.26800425]
["bitfinex-derivatives","BNBF0:USTF0",1743710639143,0.817,588.07,588.02,0.27934426]
["bitfinex-derivatives","BNBF0:USTF0",1743710639743,0.817,588.07,588.01,1.26800425]
["bitfinex-derivatives","BNBF0:USTF0",1743710639941,1.276,588.1,588.02,0.2794029]
["bitfinex-derivatives","BNBF0:USTF0",1743710641144,1.276,588.1,587.9,0.2794029]
["bitfinex-derivatives","BNBF0:USTF0",1743710641345,1.276,588.1,587.91,0.2794029]
["bitfinex-derivatives","BNBF0:USTF0",1743710641545,1.276,588.1,587.9,0.2794029]
["bitfinex-derivatives","BNBF0:USTF0",1743710644648,0.809,588.17,587.9,0.2794029]
["bitfinex-derivatives","BNBF0:USTF0",1743710648150,0.809,588.17,588.05,1.26800425]
["bitfinex-derivatives","BNBF0:USTF0",1743710648345,0.809,588.17,588.06,0.2794029]
["bitfinex-derivatives","BNBF0:USTF0",1743710649544,0.809,588.17,588.07,0.2794029]
["bitfinex-derivatives","BNBF0:USTF0",1743710649745,0.809,588.17,588.04,1.2710169]
["bitfinex-derivatives","BNBF0:USTF0",1743710649746,0.809,588.17,588.05,0.2794029]
["bitfinex-derivatives","BNBF0:USTF0",1743710649947,0.809,588.17,588.06,0.2794029]
["bitfinex-derivatives","BNBF0:USTF0",1743710650152,0.809,588.17,588.07,0.2794029]
["bitfinex-derivatives","BNBF0:USTF0",1743710650348,0.809,588.17,588.04,1.2710169]
["bitfinex-derivatives","BNBF0:USTF0",1743710650552,0.809,588.17,588.05,0.27949418]
["bitfinex-derivatives","BNBF0:USTF0",1743710651458,0.809,588.17,588.07,1.2710169]
["bitfinex-derivatives","BNBF0:USTF0",1743710651756,0.809,588.17,588.08,0.27949418]
["bitfinex-derivatives","BNBF0:USTF0",1743710651951,0.809,588.17,588.07,1.2710169]
["bitfinex-derivatives","BNBF0:USTF0",1743710652152,1.062,588.21,588.08,0.27955744]
["bitfinex-derivatives","BNBF0:USTF0",1743710652857,1.062,588.21,588.07,1.2710169]
["bitfinex-derivatives","BNBF0:USTF0",1743710654051,1.062,588.21,588.2,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743710656453,1.062,588.21,588.07,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743710658459,1.415,588.36,588.08,0.27964437]
["bitfinex-derivatives","BNBF0:USTF0",1743710658652,1.415,588.36,588.07,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743710658858,1.415,588.36,588.03,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743710659063,1.415,588.36,588.04,0.27959795]
["bitfinex-derivatives","BNBF0:USTF0",1743710659859,1.415,588.36,588.03,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743710660162,1.415,588.36,588.04,0.27965195]
["bitfinex-derivatives","BNBF0:USTF0",1743710661360,1.415,588.36,588.03,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743710661561,0.928,588.35,588.03,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743710661763,0.928,588.35,587.99,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743710661963,0.928,588.35,588.0,0.27961789]
["bitfinex-derivatives","BNBF0:USTF0",1743710663368,0.928,588.35,587.99,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743710664263,0.928,588.35,587.98,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743710666368,0.928,588.35,587.85,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743710666568,0.928,588.35,587.86,0.27976865]
["bitfinex-derivatives","BNBF0:USTF0",1743710667264,0.928,588.35,587.85,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743710667469,0.928,588.35,587.86,0.27974509]
["bitfinex-derivatives","BNBF0:USTF0",1743710667662,0.928,588.35,587.85,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743710667864,0.928,588.35,587.86,0.27975226]
["bitfinex-derivatives","BNBF0:USTF0",1743710668466,0.928,588.35,587.77,0.27975226]
["bitfinex-derivatives","BNBF0:USTF0",1743710670970,0.928,588.35,587.78,0.27968224]
["bitfinex-derivatives","BNBF0:USTF0",1743710673663,0.928,588.35,587.85,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743710673868,0.928,588.35,587.86,0.27968224]
["bitfinex-derivatives","BNBF0:USTF0",1743710675467,1.089,588.34,587.86,0.27968224]
["bitfinex-derivatives","BNBF0:USTF0",1743710676579,1.089,588.34,587.85,0.27968224]
["bitfinex-derivatives","BNBF0:USTF0",1743710676877,1.089,588.34,587.86,0.27968224]
["bitfinex-derivatives","BNBF0:USTF0",1743710677077,1.089,588.34,587.87,0.27968224]
["bitfinex-derivatives","BNBF0:USTF0",1743710677276,1.48516818,588.33,587.85,0.27968224]
["bitfinex-derivatives","BNBF0:USTF0",1743710677476,1.4849543,588.32,587.86,0.27968224]
["bitfinex-derivatives","BNBF0:USTF0",1743710677676,1.089,588.34,587.85,0.27968224]
["bitfinex-derivatives","BNBF0:USTF0",1743710677871,1.48496169,588.33,587.85,0.27968224]
["bitfinex-derivatives","BNBF0:USTF0",1743710678077,1.48496169,588.32,587.85,0.27968224]
["bitfinex-derivatives","BNBF0:USTF0",1743710678378,1.48496169,588.31,587.85,0.27968224]
["bitfinex-derivatives","BNBF0:USTF0",1743710678572,1.089,588.34,587.85,0.27968224]
["bitfinex-derivatives","BNBF0:USTF0",1743710678772,1.48467776,588.33,587.85,0.27968224]
["bitfinex-derivatives","BNBF0:USTF0",1743710678978,1.48467776,588.32,587.84,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743710679178,1.48467776,588.31,587.75,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743710679378,0.972,588.33,587.76,0.27986247]
["bitfinex-derivatives","BNBF0:USTF0",1743710679583,1.48442939,588.32,587.76,0.27986247]
["bitfinex-derivatives","BNBF0:USTF0",1743710679778,0.972,588.33,587.76,0.27986247]
["bitfinex-derivatives","BNBF0:USTF0",1743710679980,1.48442939,588.32,587.76,0.27986247]
["bitfinex-derivatives","BNBF0:USTF0",1743710680278,1.48443955,588.31,587.76,0.27986247]
["bitfinex-derivatives","BNBF0:USTF0",1743710680478,0.972,588.33,587.76,0.27986247]
["bitfinex-derivatives","BNBF0:USTF0",1743710680685,1.48422405,588.32,587.76,0.27986247]
["bitfinex-derivatives","BNBF0:USTF0",1743710680878,1.48422405,588.31,587.76,0.27986247]
["bitfinex-derivatives","BNBF0:USTF0",1743710681185,0.972,588.33,587.76,0.27986247]
["bitfinex-derivatives","BNBF0:USTF0",1743710681485,1.48417107,588.32,587.76,0.27986247]
["bitfinex-derivatives","BNBF0:USTF0",1743710681686,1.48417107,588.31,587.66,0.27986247]
["bitfinex-derivatives","BNBF0:USTF0",1743710681982,0.972,588.33,587.67,0.27986247]
["bitfinex-derivatives","BNBF0:USTF0",1743710682179,0.972,588.33,587.66,0.27986247]
["bitfinex-derivatives","BNBF0:USTF0",1743710682383,0.972,588.33,587.67,0.27986247]
["bitfinex-derivatives","BNBF0:USTF0",1743710682578,0.972,588.33,587.66,0.27986247]
["bitfinex-derivatives","BNBF0:USTF0",1743710682778,0.972,588.33,587.67,0.27986247]
["bitfinex-derivatives","BNBF0:USTF0",1743710682979,0.972,588.33,587.66,0.27986247]
["bitfinex-derivatives","BNBF0:USTF0",1743710683284,0.972,588.33,587.67,0.27986247]
["bitfinex-derivatives","BNBF0:USTF0",1743710683479,0.972,588.33,587.68,0.27986247]
["bitfinex-derivatives","BNBF0:USTF0",1743710683678,0.972,588.33,587.66,1.55015109]
["bitfinex-derivatives","BNBF0:USTF0",1743710683878,0.972,588.33,587.67,0.27986247]
["bitfinex-derivatives","BNBF0:USTF0",1743710686385,0.972,588.33,587.68,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743710686585,0.972,588.33,587.69,0.27986247]
["bitfinex-derivatives","BNBF0:USTF0",1743710687179,0.2958756,588.32,587.69,0.27986247]
["bitfinex-derivatives","BNBF0:USTF0",1743710688884,0.972,588.33,587.69,0.27986247]
["bitfinex-derivatives","BNBF0:USTF0",1743710689281,0.2958756,588.31,587.69,0.27986247]
["bitfinex-derivatives","BNBF0:USTF0",1743710689886,0.2958756,588.31,587.65,0.27986247]
["bitfinex-derivatives","BNBF0:USTF0",1743710690083,0.2958756,588.31,587.66,0.28005752]
["bitfinex-derivatives","BNBF0:USTF0",1743710690281,0.2958756,588.31,587.65,0.28005752]
["bitfinex-derivatives","BNBF0:USTF0",1743710690481,0.2958756,588.31,587.66,0.28005752]
["bitfinex-derivatives","BNBF0:USTF0",1743710690688,0.2958756,588.31,587.65,0.28005752]
["bitfinex-derivatives","BNBF0:USTF0",1743710690882,0.974,588.3,587.66,0.28005752]
["bitfinex-derivatives","BNBF0:USTF0",1743710691085,0.974,588.3,587.65,0.28005752]
["bitfinex-derivatives","BNBF0:USTF0",1743710692890,0.974,588.3,587.73,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743710693085,0.974,588.3,587.74,0.28005752]
["bitfinex-derivatives","BNBF0:USTF0",1743710693284,1.48209562,588.29,587.74,0.28005752]
["bitfinex-derivatives","BNBF0:USTF0",1743710693483,1.48209562,588.28,587.73,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743710693688,1.48209562,588.27,587.73,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743710693989,1.48209562,588.26,587.73,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743710694190,1.48209562,588.25,587.73,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743710694389,1.48209562,588.24,587.73,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743710694590,1.48209562,588.29,587.73,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743710694787,1.48209562,588.28,587.73,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743710694993,1.48209562,588.27,587.73,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743710695191,1.48209562,588.26,587.57,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743710695392,1.48209562,588.25,587.58,0.28041488]
["bitfinex-derivatives","BNBF0:USTF0",1743710695598,1.48209562,588.24,587.58,0.28041488]
["bitfinex-derivatives","BNBF0:USTF0",1743710695889,1.48209562,588.29,587.58,0.28041488]
["bitfinex-derivatives","BNBF0:USTF0",1743710696095,1.48209562,588.28,587.58,0.28041488]
["bitfinex-derivatives","BNBF0:USTF0",1743710696396,1.48209562,588.27,587.58,0.28041488]
["bitfinex-derivatives","BNBF0:USTF0",1743710696693,1.48209562,588.26,587.58,0.28041488]
["bitfinex-derivatives","BNBF0:USTF0",1743710696895,1.48209562,588.25,587.58,0.28041488]
["bitfinex-derivatives","BNBF0:USTF0",1743710697190,1.48209562,588.24,587.58,0.28041488]
["bitfinex-derivatives","BNBF0:USTF0",1743710697394,1.48209562,588.23,587.58,0.28041488]
["bitfinex-derivatives","BNBF0:USTF0",1743710697595,1.48209562,588.29,587.58,0.28041488]
["bitfinex-derivatives","BNBF0:USTF0",1743710697790,1.48209562,588.28,587.58,0.28041488]
["bitfinex-derivatives","BNBF0:USTF0",1743710697996,1.48209562,588.27,587.58,0.28041488]
["bitfinex-derivatives","BNBF0:USTF0",1743710698196,1.48209562,588.26,587.58,0.28041488]
["bitfinex-derivatives","BNBF0:USTF0",1743710698392,1.48209562,588.25,587.58,0.28041488]
["bitfinex-derivatives","BNBF0:USTF0",1743710698698,1.48209562,588.24,587.59,0.28041488]
["bitfinex-derivatives","BNBF0:USTF0",1743710698895,1.48209562,588.29,587.6,0.28041488]
["bitfinex-derivatives","BNBF0:USTF0",1743710699197,1.48209562,588.28,587.61,0.28041488]
["bitfinex-derivatives","BNBF0:USTF0",1743710699399,1.48209562,588.27,587.51,0.28041488]
["bitfinex-derivatives","BNBF0:USTF0",1743710699599,1.48209562,588.26,587.52,0.28041488]
["bitfinex-derivatives","BNBF0:USTF0",1743710699899,0.29594102,588.28,587.53,0.28041488]
["bitfinex-derivatives","BNBF0:USTF0",1743710699900,1.48209562,588.25,587.53,0.28041488]
["bitfinex-derivatives","BNBF0:USTF0",1743710700097,1.48209562,588.24,587.51,0.28041488]
["bitfinex-derivatives","BNBF0:USTF0",1743710700298,1.01,588.27,587.52,0.28041488]
["bitfinex-derivatives","BNBF0:USTF0",1743710700497,1.01,588.27,587.53,0.28041488]
["bitfinex-derivatives","BNBF0:USTF0",1743710700695,1.01,588.27,587.51,0.28041488]
["bitfinex-derivatives","BNBF0:USTF0",1743710700902,1.01,588.27,587.5,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743710701201,1.01,588.27,587.51,0.28035001]
["bitfinex-derivatives","BNBF0:USTF0",1743710701597,1.01,588.27,587.52,0.28035001]
["bitfinex-derivatives","BNBF0:USTF0",1743710701801,1.01,588.27,587.53,0.28035001]
["bitfinex-derivatives","BNBF0:USTF0",1743710702002,1.01,588.27,587.54,0.28035001]
["bitfinex-derivatives","BNBF0:USTF0",1743710702203,1.01,588.27,587.49,0.28035001]
["bitfinex-derivatives","BNBF0:USTF0",1743710703709,1.01,588.27,587.47,0.28035001]
["bitfinex-derivatives","BNBF0:USTF0",1743710703907,1.01,588.27,587.48,0.28035001]
["bitfinex-derivatives","BNBF0:USTF0",1743710704102,1.01,588.27,587.49,0.28035001]
["bitfinex-derivatives","BNBF0:USTF0",1743710704306,1.01,588.27,587.5,0.28035001]
["bitfinex-derivatives","BNBF0:USTF0",1743710704605,1.01,588.27,587.51,0.28035001]
["bitfinex-derivatives","BNBF0:USTF0",1743710704803,1.01,588.27,587.47,0.28035001]
["bitfinex-derivatives","BNBF0:USTF0",1743710705008,1.01,588.27,587.48,0.28035001]
["bitfinex-derivatives","BNBF0:USTF0",1743710705308,0.29593347,588.26,587.49,0.28035001]
["bitfinex-derivatives","BNBF0:USTF0",1743710705504,0.29593347,588.26,587.47,0.28035001]
["bitfinex-derivatives","BNBF0:USTF0",1743710705705,0.29593347,588.26,587.48,0.28035001]
["bitfinex-derivatives","BNBF0:USTF0",1743710705900,0.29593347,588.26,587.49,0.28035001]
["bitfinex-derivatives","BNBF0:USTF0",1743710706105,0.29593347,588.26,587.46,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743710706106,0.29593347,588.26,587.5,0.28035001]
["bitfinex-derivatives","BNBF0:USTF0",1743710706306,0.29593347,588.26,587.47,0.28035001]
["bitfinex-derivatives","BNBF0:USTF0",1743710706502,0.29593347,588.26,587.48,0.28035001]
["bitfinex-derivatives","BNBF0:USTF0",1743710706703,0.29593347,588.26,587.47,0.28035001]
["bitfinex-derivatives","BNBF0:USTF0",1743710706910,1.01,588.27,587.46,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743710707108,1.01,588.27,587.47,0.28038182]
["bitfinex-derivatives","BNBF0:USTF0",1743710708012,0.29592088,588.26,587.53,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743710708211,0.29592088,588.26,587.54,0.28038182]
["bitfinex-derivatives","BNBF0:USTF0",1743710708603,1.077,588.25,587.54,0.28038182]
["bitfinex-derivatives","BNBF0:USTF0",1743710710919,1.077,588.25,587.58,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743710711222,1.057,588.24,587.59,0.28038182]
["bitfinex-derivatives","BNBF0:USTF0",1743710712019,1.48099297,588.23,587.59,0.28038182]
["bitfinex-derivatives","BNBF0:USTF0",1743710712220,1.48099297,588.22,587.59,0.28038182]
["bitfinex-derivatives","BNBF0:USTF0",1743710712418,1.48099297,588.21,587.59,0.28038182]
["bitfinex-derivatives","BNBF0:USTF0",1743710712631,1.48099297,588.2,587.59,0.28038182]
["bitfinex-derivatives","BNBF0:USTF0",1743710712928,1.48099297,588.19,587.59,0.28038182]
["bitfinex-derivatives","BNBF0:USTF0",1743710713227,1.48099297,588.18,587.59,0.28038182]
["bitfinex-derivatives","BNBF0:USTF0",1743710713422,1.48099297,588.17,587.59,0.28038182]
["bitfinex-derivatives","BNBF0:USTF0",1743710713622,1.48099297,588.16,587.59,0.28038182]
["bitfinex-derivatives","BNBF0:USTF0",1743710713827,1.48099297,588.15,587.57,0.28038182]
["bitfinex-derivatives","BNBF0:USTF0",1743710714128,1.48099297,588.14,587.58,0.2804895]
["bitfinex-derivatives","BNBF0:USTF0",1743710714328,1.48099297,588.13,587.57,0.2804895]
["bitfinex-derivatives","BNBF0:USTF0",1743710714627,1.48099297,588.12,587.58,0.2804895]
["bitfinex-derivatives","BNBF0:USTF0",1743710714826,1.48099297,588.11,587.57,0.2804895]
["bitfinex-derivatives","BNBF0:USTF0",1743710715029,1.48099297,588.1,587.57,0.2804895]
["bitfinex-derivatives","BNBF0:USTF0",1743710715230,1.48099297,588.19,587.57,0.2804895]
["bitfinex-derivatives","BNBF0:USTF0",1743710715524,0.891,588.2,587.57,0.2804895]
["bitfinex-derivatives","BNBF0:USTF0",1743710715828,1.48102052,588.19,587.57,0.2804895]
["bitfinex-derivatives","BNBF0:USTF0",1743710716029,1.48102052,588.18,587.57,0.2804895]
["bitfinex-derivatives","BNBF0:USTF0",1743710716231,1.48102052,588.19,587.57,0.2804895]
["bitfinex-derivatives","BNBF0:USTF0",1743710716429,1.48102052,588.19,587.44,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743710716430,1.48102052,588.19,587.45,0.2804895]
["bitfinex-derivatives","BNBF0:USTF0",1743710717130,0.29597877,588.18,587.45,0.2804895]
["bitfinex-derivatives","BNBF0:USTF0",1743710718032,0.29597877,588.18,587.46,0.28048932]
["bitfinex-derivatives","BNBF0:USTF0",1743710718224,0.29597877,588.18,587.43,0.28048932]
["bitfinex-derivatives","BNBF0:USTF0",1743710718829,2.37201344,588.2,587.43,0.28048932]
["bitfinex-derivatives","BNBF0:USTF0",1743710719026,0.891,588.2,587.43,0.28048932]
["bitfinex-derivatives","BNBF0:USTF0",1743710720233,0.29598003,588.19,587.43,0.28048932]
["bitfinex-derivatives","BNBF0:USTF0",1743710720428,1.77699347,588.19,587.43,0.28048932]
["bitfinex-derivatives","BNBF0:USTF0",1743710720629,0.29598003,588.19,587.43,0.28048932]
["bitfinex-derivatives","BNBF0:USTF0",1743710720835,1.77699347,588.19,587.43,0.28048932]
["bitfinex-derivatives","BNBF0:USTF0",1743710721135,1.77699347,588.19,587.44,0.2804873]
["bitfinex-derivatives","BNBF0:USTF0",1743710721337,0.29598003,588.19,587.45,0.2804873]
["bitfinex-derivatives","BNBF0:USTF0",1743710721536,0.29598003,588.19,587.46,0.2804873]
["bitfinex-derivatives","BNBF0:USTF0",1743710721735,0.29598003,588.19,587.47,0.2804873]
["bitfinex-derivatives","BNBF0:USTF0",1743710721931,0.29598003,588.19,587.48,0.2804873]
["bitfinex-derivatives","BNBF0:USTF0",1743710722134,0.29598003,588.19,587.49,0.2804873]
["bitfinex-derivatives","BNBF0:USTF0",1743710722334,0.29598003,588.19,587.41,0.2804873]
["bitfinex-derivatives","BNBF0:USTF0",1743710722637,0.29598003,588.19,587.42,0.2804873]
["bitfinex-derivatives","BNBF0:USTF0",1743710722832,0.29598003,588.19,587.41,0.2804873]
["bitfinex-derivatives","BNBF0:USTF0",1743710723034,0.29598003,588.19,587.42,0.2804873]
["bitfinex-derivatives","BNBF0:USTF0",1743710723233,0.29598003,588.19,587.43,0.2804873]
["bitfinex-derivatives","BNBF0:USTF0",1743710723437,0.29598003,588.19,587.46,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743710723632,0.29598003,588.19,587.47,0.2804873]
["bitfinex-derivatives","BNBF0:USTF0",1743710724034,0.29598003,588.19,587.46,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743710724234,0.29598003,588.19,587.47,0.28043494]
["bitfinex-derivatives","BNBF0:USTF0",1743710724839,1.48091031,588.21,587.47,0.28043494]
["bitfinex-derivatives","BNBF0:USTF0",1743710725140,0.29593472,588.2,587.47,0.28043494]
["bitfinex-derivatives","BNBF0:USTF0",1743710725733,0.29593472,588.2,587.53,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743710725942,0.29593472,588.2,587.54,0.28039835]
["bitfinex-derivatives","BNBF0:USTF0",1743710727341,1.39693472,588.2,587.53,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743710727535,1.39693472,588.2,587.54,0.28038854]
["bitfinex-derivatives","BNBF0:USTF0",1743710728038,1.101,588.2,587.64,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743710728245,1.101,588.2,587.65,0.28038854]
["bitfinex-derivatives","BNBF0:USTF0",1743710729040,1.101,588.2,587.66,0.28038983]
["bitfinex-derivatives","BNBF0:USTF0",1743710729244,1.39691208,588.2,587.67,0.28038983]
["bitfinex-derivatives","BNBF0:USTF0",1743710729544,1.39691208,588.2,587.68,0.28038983]
["bitfinex-derivatives","BNBF0:USTF0",1743710729740,1.39691208,588.2,587.65,0.28038983]
["bitfinex-derivatives","BNBF0:USTF0",1743710729941,1.39691208,588.2,587.66,0.28038983]
["bitfinex-derivatives","BNBF0:USTF0",1743710730140,1.39691208,588.2,587.67,0.28038983]
["bitfinex-derivatives","BNBF0:USTF0",1743710730341,1.39691208,588.2,587.68,0.28038983]
["bitfinex-derivatives","BNBF0:USTF0",1743710730646,1.39691208,588.2,587.69,0.28038983]
["bitfinex-derivatives","BNBF0:USTF0",1743710730846,1.101,588.2,587.7,0.28038983]
["bitfinex-derivatives","BNBF0:USTF0",1743710731041,1.101,588.2,587.71,0.28038983]
["bitfinex-derivatives","BNBF0:USTF0",1743710731345,1.101,588.2,587.72,0.28038983]
["bitfinex-derivatives","BNBF0:USTF0",1743710731546,1.101,588.2,587.66,0.28038983]
["bitfinex-derivatives","BNBF0:USTF0",1743710731948,0.2958995,588.25,587.66,0.28038983]
["bitfinex-derivatives","BNBF0:USTF0",1743710732542,0.2958995,588.25,587.68,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743710732747,0.2958995,588.25,587.69,0.28038983]
["bitfinex-derivatives","BNBF0:USTF0",1743710733745,1.48381191,588.42,587.69,0.28038983]
["bitfinex-derivatives","BNBF0:USTF0",1743710733948,0.29585799,588.36,587.69,0.28038983]
["bitfinex-derivatives","BNBF0:USTF0",1743710735447,0.29585799,588.36,587.67,0.28038983]
["bitfinex-derivatives","BNBF0:USTF0",1743710735643,0.29585799,588.36,587.68,0.28038983]
["bitfinex-derivatives","BNBF0:USTF0",1743710735847,0.29585799,588.36,587.69,0.28038983]
["bitfinex-derivatives","BNBF0:USTF0",1743710736043,0.29585799,588.36,587.7,0.28038983]
["bitfinex-derivatives","BNBF0:USTF0",1743710736247,0.29585799,588.36,587.67,0.28038983]
["bitfinex-derivatives","BNBF0:USTF0",1743710736448,0.29585799,588.36,587.68,0.28038983]
["bitfinex-derivatives","BNBF0:USTF0",1743710736652,0.29585799,588.36,587.69,0.28015013]
["bitfinex-derivatives","BNBF0:USTF0",1743710736851,0.29585799,588.36,587.7,0.28015013]
["bitfinex-derivatives","BNBF0:USTF0",1743710737047,0.29585799,588.36,587.71,0.28015013]
["bitfinex-derivatives","BNBF0:USTF0",1743710737353,0.29585799,588.36,587.4,0.34048348]
["bitfinex-derivatives","BNBF0:USTF0",1743710737354,0.29585799,588.36,587.73,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743710737547,0.29585799,588.36,587.74,0.28015013]
["bitfinex-derivatives","BNBF0:USTF0",1743710737750,1.48415482,588.35,587.74,0.28015013]
["bitfinex-derivatives","BNBF0:USTF0",1743710737951,1.48415482,588.34,587.74,0.28015013]
["bitfinex-derivatives","BNBF0:USTF0",1743710738150,0.29585799,588.36,587.74,0.28015013]
["bitfinex-derivatives","BNBF0:USTF0",1743710738349,1.48403442,588.35,587.74,0.28015013]
["bitfinex-derivatives","BNBF0:USTF0",1743710738548,0.29585799,588.36,587.74,0.28015013]
["bitfinex-derivatives","BNBF0:USTF0",1743710739251,0.29585799,588.36,587.75,0.28015013]
["bitfinex-derivatives","BNBF0:USTF0",1743710739448,0.29585799,588.36,587.69,0.28015013]
["bitfinex-derivatives","BNBF0:USTF0",1743710739654,0.29585799,588.36,587.7,0.28015013]
["bitfinex-derivatives","BNBF0:USTF0",1743710739954,2.94271499,588.53,587.71,0.28015013]
["bitfinex-derivatives","BNBF0:USTF0",1743710740253,1.48400926,588.52,587.72,0.28015013]
["bitfinex-derivatives","BNBF0:USTF0",1743710740454,1.48400926,588.51,587.73,0.28015013]
["bitfinex-derivatives","BNBF0:USTF0",1743710740653,1.48400926,588.5,587.69,0.28015013]
["bitfinex-derivatives","BNBF0:USTF0",1743710740858,1.48400926,588.49,587.7,0.28015013]
["bitfinex-derivatives","BNBF0:USTF0",1743710741050,1.48400926,588.48,587.69,0.28015013]
["bitfinex-derivatives","BNBF0:USTF0",1743710741249,1.48400926,588.47,587.7,1.55043875]
["bitfinex-derivatives","BNBF0:USTF0",1743710741449,1.48400926,588.46,587.71,0.28015013]
["bitfinex-derivatives","BNBF0:USTF0",1743710741662,1.48400926,588.45,587.71,0.28015013]
["bitfinex-derivatives","BNBF0:USTF0",1743710741849,1.48400926,588.44,587.71,0.28015013]
["bitfinex-derivatives","BNBF0:USTF0",1743710742048,1.48400926,588.43,587.71,0.28015013]
["bitfinex-derivatives","BNBF0:USTF0",1743710742250,1.48400926,588.42,587.7,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743710742454,1.48400926,588.41,587.7,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743710742654,1.48400926,588.4,587.7,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743710742855,1.45870573,588.58,587.7,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743710743056,1.48322627,588.57,587.7,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743710743257,0.29582404,588.42,587.64,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743710743556,1.48322627,588.41,587.65,0.2800399]
["bitfinex-derivatives","BNBF0:USTF0",1743710743755,1.48307273,588.4,587.65,0.2800399]
["bitfinex-derivatives","BNBF0:USTF0",1743710743956,0.29581146,588.42,587.65,0.2800399]
["bitfinex-derivatives","BNBF0:USTF0",1743710745754,0.29581146,588.42,587.66,0.27988457]
["bitfinex-derivatives","BNBF0:USTF0",1743710745954,0.29581146,588.42,587.65,0.27988457]
["bitfinex-derivatives","BNBF0:USTF0",1743710746156,0.29581146,588.42,587.66,0.27988457]
["bitfinex-derivatives","BNBF0:USTF0",1743710746357,0.29581146,588.42,587.67,0.27988457]
["bitfinex-derivatives","BNBF0:USTF0",1743710746551,0.29581146,588.42,587.68,0.34032126]
["bitfinex-derivatives","BNBF0:USTF0",1743710746750,0.29581146,588.42,587.69,0.27988457]
["bitfinex-derivatives","BNBF0:USTF0",1743710747154,0.29581146,588.42,587.68,0.34032126]
["bitfinex-derivatives","BNBF0:USTF0",1743710747354,0.29581146,588.42,587.69,0.27985257]
["bitfinex-derivatives","BNBF0:USTF0",1743710748952,1.48218055,588.5,587.68,0.34032126]
["bitfinex-derivatives","BNBF0:USTF0",1743710749149,1.48218055,588.49,587.68,0.34032126]
["bitfinex-derivatives","BNBF0:USTF0",1743710749351,1.48218055,588.48,587.69,0.27984246]
["bitfinex-derivatives","BNBF0:USTF0",1743710749552,1.48218055,588.47,587.68,0.34032126]
["bitfinex-derivatives","BNBF0:USTF0",1743710749754,1.48218055,588.56,587.68,0.34032126]
["bitfinex-derivatives","BNBF0:USTF0",1743710750052,1.308,588.57,587.69,0.27982109]
["bitfinex-derivatives","BNBF0:USTF0",1743710750250,0.29583661,588.46,587.68,0.34032126]
["bitfinex-derivatives","BNBF0:USTF0",1743710750453,1.48147062,588.55,587.69,0.2798853]
["bitfinex-derivatives","BNBF0:USTF0",1743710750651,1.48147062,588.54,587.69,0.2798853]
["bitfinex-derivatives","BNBF0:USTF0",1743710750953,1.48147062,588.53,587.68,0.34032126]
["bitfinex-derivatives","BNBF0:USTF0",1743710751157,1.48147062,588.52,587.68,0.34032126]
["bitfinex-derivatives","BNBF0:USTF0",1743710751457,1.48147062,588.51,587.69,0.2799116]
["bitfinex-derivatives","BNBF0:USTF0",1743710751658,1.48147062,588.5,587.69,0.2799116]
["bitfinex-derivatives","BNBF0:USTF0",1743710751956,1.48147062,588.49,587.69,0.2799116]
["bitfinex-derivatives","BNBF0:USTF0",1743710752159,1.48147062,588.48,587.69,0.2799116]
["bitfinex-derivatives","BNBF0:USTF0",1743710752357,1.48147062,588.5,587.69,0.2799116]
["bitfinex-derivatives","BNBF0:USTF0",1743710752558,1.48147062,588.49,587.69,0.2799116]
["bitfinex-derivatives","BNBF0:USTF0",1743710752858,2.43647062,588.5,587.69,0.2799116]
["bitfinex-derivatives","BNBF0:USTF0",1743710753058,2.118,588.5,587.69,0.2799116]
["bitfinex-derivatives","BNBF0:USTF0",1743710753856,2.118,588.5,587.7,0.34030968]
["bitfinex-derivatives","BNBF0:USTF0",1743710756161,2.41381021,588.5,587.7,0.34030968]
["bitfinex-derivatives","BNBF0:USTF0",1743710757866,2.118,588.5,587.7,0.34030968]
["bitfinex-derivatives","BNBF0:USTF0",1743710758268,2.41381021,588.5,587.7,0.34030968]
["bitfinex-derivatives","BNBF0:USTF0",1743710760359,2.41381021,588.5,587.71,0.2798618]
["bitfinex-derivatives","BNBF0:USTF0",1743710760563,2.41381021,588.5,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1743710760963,2.118,588.5,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1743710761365,2.41381272,588.5,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1743710762062,2.41381272,588.5,587.73,0.27980257]
["bitfinex-derivatives","BNBF0:USTF0",1743710763864,1.47976766,588.49,587.73,0.27980257]
["bitfinex-derivatives","BNBF0:USTF0",1743710764164,1.47976766,588.48,587.73,0.27980257]
["bitfinex-derivatives","BNBF0:USTF0",1743710764368,1.47976766,588.47,587.73,0.27980257]
["bitfinex-derivatives","BNBF0:USTF0",1743710764668,1.47976766,588.46,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1743710764870,1.47976766,588.47,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1743710765073,1.47976766,588.46,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1743710765370,1.14,588.48,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1743710765371,1.47976766,588.47,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1743710765571,1.47976766,588.46,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1743710765869,1.47976766,588.45,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1743710766070,1.47976766,588.47,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1743710766272,1.47976766,588.46,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1743710766471,1.47976766,588.47,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1743710766672,1.47976766,588.46,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1743710766975,1.47976766,588.45,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1743710767172,1.47976766,588.44,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1743710767365,1.47976766,588.43,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1743710767569,1.47976766,588.47,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1743710767870,1.47976766,588.46,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1743710768071,1.47976766,588.45,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1743710768273,1.47976766,588.44,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1743710768467,1.47976766,588.43,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1743710768671,1.47976766,588.42,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1743710768869,1.47976766,588.47,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1743710769075,1.47976766,588.46,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1743710769272,1.47976766,588.45,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1743710769475,1.47976766,588.44,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1743710769670,1.47976766,588.43,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1743710769871,1.47976766,588.42,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1743710770071,1.47976766,588.47,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1743710770271,0.29586679,588.42,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1743710770474,1.47976766,588.41,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1743710770673,1.47976987,588.41,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1743710771474,1.47976987,588.4,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1743710771669,1.47976987,588.39,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1743710771967,1.47976987,588.38,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1743710772167,1.47976987,588.37,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1743710772372,1.47976987,588.36,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1743710772568,1.47976987,588.41,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1743710772774,1.47976987,588.4,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1743710772972,1.47976987,588.39,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1743710773177,1.47976987,588.38,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1743710773376,1.47976987,588.37,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1743710773573,1.47976987,588.36,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1743710773778,1.47976987,588.47,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1743710774078,1.47976987,588.46,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1743710774278,0.29587057,588.35,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1743710774477,1.47976987,588.44,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1743710774673,1.47976987,588.43,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1743710774980,2.59436296,588.48,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1743710774981,0.29587308,588.34,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1743710775174,1.47976987,588.41,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1743710775375,1.47976987,588.4,587.73,0.27992315]
["bitfinex-derivatives","BNBF0:USTF0",1743710775579,1.47976987,588.39,587.73,0.27992315]
["bitfinex-derivatives","BNBF0:USTF0",1743710775781,1.47976987,588.38,587.73,0.27992315]
["bitfinex-derivatives","BNBF0:USTF0",1743710776081,1.47976987,588.37,587.73,0.27992315]
["bitfinex-derivatives","BNBF0:USTF0",1743710776283,1.47976987,588.36,587.73,0.27992315]
["bitfinex-derivatives","BNBF0:USTF0",1743710776578,1.47976987,588.35,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1743710776781,1.47976987,588.34,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1743710776982,1.47976987,588.41,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1743710777180,0.29588692,588.34,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1743710777380,1.47976987,588.33,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1743710777581,1.47976987,588.41,587.73,0.2799501]
["bitfinex-derivatives","BNBF0:USTF0",1743710777882,2.33476987,588.4,587.73,0.2799501]
["bitfinex-derivatives","BNBF0:USTF0",1743710778075,1.47976987,588.39,587.73,0.2799501]
["bitfinex-derivatives","BNBF0:USTF0",1743710778277,1.47976987,588.38,587.73,0.2799501]
["bitfinex-derivatives","BNBF0:USTF0",1743710778480,1.47976987,588.37,587.73,0.2799501]
["bitfinex-derivatives","BNBF0:USTF0",1743710778678,1.47976987,588.36,587.73,0.2799501]
["bitfinex-derivatives","BNBF0:USTF0",1743710778885,0.29584667,588.37,587.73,0.2799501]
["bitfinex-derivatives","BNBF0:USTF0",1743710779180,1.47976987,588.36,587.74,0.27992812]
["bitfinex-derivatives","BNBF0:USTF0",1743710779376,1.47976987,588.35,587.73,0.27992812]
["bitfinex-derivatives","BNBF0:USTF0",1743710779576,0.29584667,588.37,587.74,0.27992812]
["bitfinex-derivatives","BNBF0:USTF0",1743710779775,1.48289623,588.36,587.75,0.27992812]
["bitfinex-derivatives","BNBF0:USTF0",1743710779984,0.29584667,588.37,587.76,0.27992812]
["bitfinex-derivatives","BNBF0:USTF0",1743710780185,1.48288747,588.36,587.73,0.27992812]
["bitfinex-derivatives","BNBF0:USTF0",1743710780385,1.48288747,588.35,587.73,0.27992812]
["bitfinex-derivatives","BNBF0:USTF0",1743710780682,0.29584667,588.37,587.73,0.27992812]
["bitfinex-derivatives","BNBF0:USTF0",1743710780878,1.48342646,588.36,587.73,0.27992812]
["bitfinex-derivatives","BNBF0:USTF0",1743710781079,1.48342646,588.35,587.73,0.27992812]
["bitfinex-derivatives","BNBF0:USTF0",1743710781388,1.48397251,588.34,587.73,0.27992812]
["bitfinex-derivatives","BNBF0:USTF0",1743710781580,0.29584667,588.37,587.73,0.27992812]
["bitfinex-derivatives","BNBF0:USTF0",1743710781781,1.48403602,588.36,587.73,0.27992812]
["bitfinex-derivatives","BNBF0:USTF0",1743710782080,0.855,588.4,587.73,0.27992812]
["bitfinex-derivatives","BNBF0:USTF0",1743710782081,1.48403602,588.35,587.73,0.27992812]
["bitfinex-derivatives","BNBF0:USTF0",1743710782281,1.48403602,588.34,587.73,0.27992812]
["bitfinex-derivatives","BNBF0:USTF0",1743710782485,1.48403602,588.33,587.73,0.27992812]
["bitfinex-derivatives","BNBF0:USTF0",1743710782687,0.855,588.4,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1743710782986,1.48428354,588.39,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1743710783186,1.48428354,588.38,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1743710783387,1.48428354,588.37,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1743710783585,1.48428354,588.36,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1743710783785,1.48428354,588.35,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1743710784081,0.2958517,588.39,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1743710784288,1.48460717,588.38,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1743710784486,1.48460717,588.37,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1743710784789,1.48460717,588.36,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1743710785088,1.48460717,588.35,587.73,0.27984712]
["bitfinex-derivatives","BNBF0:USTF0",1743710785291,0.855,588.4,587.73,0.27984712]
["bitfinex-derivatives","BNBF0:USTF0",1743710785484,1.48514066,588.39,587.73,0.27984712]
["bitfinex-derivatives","BNBF0:USTF0",1743710785688,1.48514066,588.38,587.73,0.27984712]
["bitfinex-derivatives","BNBF0:USTF0",1743710785883,1.48514066,588.37,587.73,0.27984712]
["bitfinex-derivatives","BNBF0:USTF0",1743710786083,1.48514066,588.36,587.73,0.27984712]
["bitfinex-derivatives","BNBF0:USTF0",1743710786289,0.29583661,588.37,587.73,0.27984712]
["bitfinex-derivatives","BNBF0:USTF0",1743710786787,0.29583661,588.37,587.74,0.27989009]
["bitfinex-derivatives","BNBF0:USTF0",1743710786983,0.29583661,588.37,587.73,0.27989009]
["bitfinex-derivatives","BNBF0:USTF0",1743710787187,0.29583661,588.37,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1743710787188,0.29583661,588.37,587.74,0.27989009]
["bitfinex-derivatives","BNBF0:USTF0",1743710787484,0.29583661,588.37,587.75,0.27989009]
["bitfinex-derivatives","BNBF0:USTF0",1743710787687,0.29583661,588.37,587.76,0.27992739]
["bitfinex-derivatives","BNBF0:USTF0",1743710787889,0.855,588.4,587.77,0.27992739]
["bitfinex-derivatives","BNBF0:USTF0",1743710788089,1.48545153,588.39,587.78,0.27992739]
["bitfinex-derivatives","BNBF0:USTF0",1743710788288,1.48545153,588.38,587.73,0.27992739]
["bitfinex-derivatives","BNBF0:USTF0",1743710788487,0.855,588.4,587.74,0.27993725]
["bitfinex-derivatives","BNBF0:USTF0",1743710788783,1.4856037,588.39,587.75,0.27993725]
["bitfinex-derivatives","BNBF0:USTF0",1743710788988,1.4856037,588.38,587.76,0.27993725]
["bitfinex-derivatives","BNBF0:USTF0",1743710789182,0.855,588.4,587.77,0.27993725]
["bitfinex-derivatives","BNBF0:USTF0",1743710789387,1.48583652,588.39,587.78,0.27993725]
["bitfinex-derivatives","BNBF0:USTF0",1743710789584,1.48583652,588.39,587.72,0.3402981]
["bitfinex-derivatives","BNBF0:USTF0",1743710789585,1.48583652,588.38,587.79,0.27993725]
["bitfinex-derivatives","BNBF0:USTF0",1743710789791,0.855,588.4,587.8,0.27993725]
["bitfinex-derivatives","BNBF0:USTF0",1743710789983,0.855,588.4,587.81,0.27993725]
["bitfinex-derivatives","BNBF0:USTF0",1743710790188,0.855,588.4,587.82,0.27981909]
["bitfinex-derivatives","BNBF0:USTF0",1743710790387,0.855,588.4,587.83,0.27981909]
["bitfinex-derivatives","BNBF0:USTF0",1743710790591,0.855,588.4,587.84,0.27981909]
["bitfinex-derivatives","BNBF0:USTF0",1743710790791,0.855,588.4,587.85,0.27981909]
["bitfinex-derivatives","BNBF0:USTF0",1743710790986,0.907,588.41,587.86,0.27981909]
["bitfinex-derivatives","BNBF0:USTF0",1743710791185,0.907,588.41,587.87,0.27981909]
["bitfinex-derivatives","BNBF0:USTF0",1743710791389,0.907,588.41,587.88,0.27981909]
["bitfinex-derivatives","BNBF0:USTF0",1743710791590,0.907,588.41,587.73,0.27981909]
["bitfinex-derivatives","BNBF0:USTF0",1743710791791,0.907,588.41,587.74,0.62010561]
["bitfinex-derivatives","BNBF0:USTF0",1743710791992,0.907,588.41,587.75,0.27981909]
["bitfinex-derivatives","BNBF0:USTF0",1743710792492,0.907,588.41,587.76,0.34027494]
["bitfinex-derivatives","BNBF0:USTF0",1743710792688,0.907,588.41,587.77,0.27981909]
["bitfinex-derivatives","BNBF0:USTF0",1743710792894,0.907,588.41,587.78,0.34026336]
["bitfinex-derivatives","BNBF0:USTF0",1743710793087,0.907,588.41,587.79,0.27981909]
["bitfinex-derivatives","BNBF0:USTF0",1743710793296,0.907,588.41,587.89,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743710793593,0.907,588.41,587.9,0.27986565]
["bitfinex-derivatives","BNBF0:USTF0",1743710794389,0.907,588.41,587.89,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743710794594,0.907,588.41,587.9,0.27984753]
["bitfinex-derivatives","BNBF0:USTF0",1743710795297,0.907,588.41,587.94,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743710795495,0.907,588.41,587.95,0.27984753]
["bitfinex-derivatives","BNBF0:USTF0",1743710796397,0.907,588.41,587.96,0.27987046]
["bitfinex-derivatives","BNBF0:USTF0",1743710796595,0.907,588.41,587.95,0.27987046]
["bitfinex-derivatives","BNBF0:USTF0",1743710796895,0.907,588.41,587.96,0.27987046]
["bitfinex-derivatives","BNBF0:USTF0",1743710797096,0.907,588.41,587.95,0.27987046]
["bitfinex-derivatives","BNBF0:USTF0",1743710797289,0.907,588.41,587.96,0.27987046]
["bitfinex-derivatives","BNBF0:USTF0",1743710797495,0.907,588.41,587.95,0.27987046]
["bitfinex-derivatives","BNBF0:USTF0",1743710797697,0.907,588.41,587.96,0.27987046]
["bitfinex-derivatives","BNBF0:USTF0",1743710797997,0.907,588.41,587.97,0.27987046]
["bitfinex-derivatives","BNBF0:USTF0",1743710798191,0.907,588.41,587.93,0.27987046]
["bitfinex-derivatives","BNBF0:USTF0",1743710799502,0.907,588.41,587.94,0.27991073]
["bitfinex-derivatives","BNBF0:USTF0",1743710799703,0.907,588.41,587.91,0.27991073]
["bitfinex-derivatives","BNBF0:USTF0",1743710799902,0.907,588.41,587.92,0.27991073]
["bitfinex-derivatives","BNBF0:USTF0",1743710800105,0.907,588.41,587.93,0.27991073]
["bitfinex-derivatives","BNBF0:USTF0",1743710800303,0.907,588.41,587.9,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743710800304,0.907,588.41,587.94,0.27991073]
["bitfinex-derivatives","BNBF0:USTF0",1743710800501,0.907,588.41,587.91,0.27991073]
["bitfinex-derivatives","BNBF0:USTF0",1743710800698,0.907,588.41,587.92,0.27991073]
["bitfinex-derivatives","BNBF0:USTF0",1743710800898,0.907,588.41,587.9,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743710801203,0.907,588.41,587.91,0.27978256]
["bitfinex-derivatives","BNBF0:USTF0",1743710802899,0.907,588.41,587.91,1.55007118]
["bitfinex-derivatives","BNBF0:USTF0",1743710803109,0.907,588.41,587.92,0.27978256]
["bitfinex-derivatives","BNBF0:USTF0",1743710803304,0.781,588.42,587.92,0.27978256]
["bitfinex-derivatives","BNBF0:USTF0",1743710806002,1.315,588.41,587.92,0.27978256]
["bitfinex-derivatives","BNBF0:USTF0",1743710814315,1.315,588.41,587.93,0.34017655]
["bitfinex-derivatives","BNBF0:USTF0",1743710814512,1.315,588.41,587.94,0.27972003]
["bitfinex-derivatives","BNBF0:USTF0",1743710815219,1.315,588.41,587.95,0.27971863]
["bitfinex-derivatives","BNBF0:USTF0",1743710815421,1.315,588.41,587.94,0.27971863]
["bitfinex-derivatives","BNBF0:USTF0",1743710815618,1.315,588.41,587.95,0.27971863]
["bitfinex-derivatives","BNBF0:USTF0",1743710815814,1.315,588.41,587.94,0.27971863]
["bitfinex-derivatives","BNBF0:USTF0",1743710816018,1.315,588.41,587.96,0.27971863]
["bitfinex-derivatives","BNBF0:USTF0",1743710816322,1.315,588.41,587.97,0.27971863]
["bitfinex-derivatives","BNBF0:USTF0",1743710816520,1.315,588.41,587.98,0.27971863]
["bitfinex-derivatives","BNBF0:USTF0",1743710816818,1.315,588.41,587.93,0.34017655]
["bitfinex-derivatives","BNBF0:USTF0",1743710816819,1.315,588.41,588.02,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743710817013,1.315,588.41,588.03,0.27971193]
["bitfinex-derivatives","BNBF0:USTF0",1743710818515,1.315,588.41,588.03,1.55000055]
["bitfinex-derivatives","BNBF0:USTF0",1743710818718,1.315,588.41,588.04,0.27971193]
["bitfinex-derivatives","BNBF0:USTF0",1743710819620,1.225,588.4,588.04,0.27971193]
["bitfinex-derivatives","BNBF0:USTF0",1743710819818,1.225,588.4,588.05,0.2797913]
["bitfinex-derivatives","BNBF0:USTF0",1743710820015,1.225,588.4,588.07,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743710820219,1.225,588.4,588.08,0.2797913]
["bitfinex-derivatives","BNBF0:USTF0",1743710821820,1.225,588.4,588.1,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743710822121,1.225,588.4,588.11,0.2797913]
["bitfinex-derivatives","BNBF0:USTF0",1743710823614,1.225,588.4,588.14,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743710823819,1.225,588.4,588.15,0.2797913]
["bitfinex-derivatives","BNBF0:USTF0",1743710825826,1.225,588.4,588.23,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743710826124,1.225,588.4,588.24,0.2797913]
["bitfinex-derivatives","BNBF0:USTF0",1743710828324,1.225,588.4,588.25,0.2797913]
["bitfinex-derivatives","BNBF0:USTF0",1743710828525,1.225,588.4,588.26,0.2797913]
["bitfinex-derivatives","BNBF0:USTF0",1743710828723,1.225,588.4,588.21,0.2797913]
["bitfinex-derivatives","BNBF0:USTF0",1743710828925,1.225,588.4,588.22,0.2797913]
["bitfinex-derivatives","BNBF0:USTF0",1743710829125,1.225,588.4,588.23,0.2797913]
["bitfinex-derivatives","BNBF0:USTF0",1743710829325,1.225,588.4,588.21,0.2797913]
["bitfinex-derivatives","BNBF0:USTF0",1743710829920,1.225,588.4,588.2,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743710830124,1.225,588.4,588.21,0.27966988]
["bitfinex-derivatives","BNBF0:USTF0",1743710830624,1.225,588.4,588.22,0.27966988]
["bitfinex-derivatives","BNBF0:USTF0",1743710830924,1.225,588.4,588.23,0.27966988]
["bitfinex-derivatives","BNBF0:USTF0",1743710831126,1.225,588.4,588.17,0.27966988]
["bitfinex-derivatives","BNBF0:USTF0",1743710831323,1.225,588.4,588.18,0.27966988]
["bitfinex-derivatives","BNBF0:USTF0",1743710831530,1.225,588.4,588.16,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743710832622,1.225,588.4,588.19,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743710834728,1.225,588.4,588.01,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743710835028,1.225,588.4,588.02,0.28000709]
["bitfinex-derivatives","BNBF0:USTF0",1743710835327,1.225,588.4,588.03,0.27992787]
["bitfinex-derivatives","BNBF0:USTF0",1743710835529,1.225,588.4,588.02,0.27992787]
["bitfinex-derivatives","BNBF0:USTF0",1743710835728,1.225,588.4,588.03,0.27992787]
["bitfinex-derivatives","BNBF0:USTF0",1743710835925,1.225,588.4,588.02,0.27992787]
["bitfinex-derivatives","BNBF0:USTF0",1743710836121,1.225,588.4,588.03,0.27992787]
["bitfinex-derivatives","BNBF0:USTF0",1743710836326,1.225,588.4,588.04,0.27992787]
["bitfinex-derivatives","BNBF0:USTF0",1743710836529,1.225,588.4,588.02,0.27992787]
["bitfinex-derivatives","BNBF0:USTF0",1743710836724,1.225,588.4,588.03,0.27992787]
["bitfinex-derivatives","BNBF0:USTF0",1743710839027,1.225,588.4,588.11,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743710839527,1.225,588.4,588.12,0.27992787]
["bitfinex-derivatives","BNBF0:USTF0",1743710839732,1.225,588.4,588.11,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743710840630,1.225,588.4,588.12,0.27972855]
["bitfinex-derivatives","BNBF0:USTF0",1743710841933,1.225,588.4,588.13,0.27972855]
["bitfinex-derivatives","BNBF0:USTF0",1743710842235,1.225,588.4,588.14,0.27972855]
["bitfinex-derivatives","BNBF0:USTF0",1743710842431,1.225,588.4,588.09,0.27972855]
["bitfinex-derivatives","BNBF0:USTF0",1743710843435,2.43,588.4,588.12,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743710843728,2.43,588.4,588.13,0.27972855]
["bitfinex-derivatives","BNBF0:USTF0",1743710845034,2.43,588.4,588.14,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743710845442,2.43,588.4,588.15,0.27972684]
["bitfinex-derivatives","BNBF0:USTF0",1743710845743,1.205,588.4,588.15,0.27972684]
["bitfinex-derivatives","BNBF0:USTF0",1743710846742,1.205,588.4,588.14,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743710846941,1.205,588.4,588.15,0.27971828]
["bitfinex-derivatives","BNBF0:USTF0",1743710847340,1.205,588.4,588.22,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743710847539,1.205,588.4,588.23,0.27971828]
["bitfinex-derivatives","BNBF0:USTF0",1743710847846,1.205,588.4,588.24,0.27967728]
["bitfinex-derivatives","BNBF0:USTF0",1743710848046,1.205,588.4,588.25,0.27967728]
["bitfinex-derivatives","BNBF0:USTF0",1743710848245,1.205,588.4,588.22,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743710848449,1.205,588.4,588.23,0.27973728]
["bitfinex-derivatives","BNBF0:USTF0",1743710850048,1.205,588.4,588.24,0.27973728]
["bitfinex-derivatives","BNBF0:USTF0",1743710850248,1.205,588.4,588.25,0.27973728]
["bitfinex-derivatives","BNBF0:USTF0",1743710850450,1.205,588.4,588.26,0.27973728]
["bitfinex-derivatives","BNBF0:USTF0",1743710850651,1.205,588.4,588.17,0.27973728]
["bitfinex-derivatives","BNBF0:USTF0",1743710850853,1.205,588.4,588.18,0.27973728]
["bitfinex-derivatives","BNBF0:USTF0",1743710851056,1.205,588.4,588.19,0.27973728]
["bitfinex-derivatives","BNBF0:USTF0",1743710851350,1.205,588.4,588.2,0.27957168]
["bitfinex-derivatives","BNBF0:USTF0",1743710851553,1.205,588.4,588.21,0.27957168]
["bitfinex-derivatives","BNBF0:USTF0",1743710851750,1.205,588.4,588.17,0.27957168]
["bitfinex-derivatives","BNBF0:USTF0",1743710851950,1.205,588.4,588.18,0.27957168]
["bitfinex-derivatives","BNBF0:USTF0",1743710852148,1.205,588.4,588.22,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743710852345,1.205,588.4,588.23,0.27957168]
["bitfinex-derivatives","BNBF0:USTF0",1743710854253,1.205,588.4,588.24,0.27957168]
["bitfinex-derivatives","BNBF0:USTF0",1743710854456,1.205,588.4,588.25,0.27943866]
["bitfinex-derivatives","BNBF0:USTF0",1743710854656,1.205,588.4,588.26,0.27943866]
["bitfinex-derivatives","BNBF0:USTF0",1743710854848,1.205,588.4,588.21,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743710857354,1.205,588.4,588.14,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743710857555,1.205,588.4,588.15,0.27949267]
["bitfinex-derivatives","BNBF0:USTF0",1743710858460,0.924,588.43,588.15,0.27949267]
["bitfinex-derivatives","BNBF0:USTF0",1743710858849,0.924,588.43,588.14,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743710859049,0.924,588.43,588.15,0.27946424]
["bitfinex-derivatives","BNBF0:USTF0",1743710860449,0.924,588.43,588.08,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743710860653,0.924,588.43,588.09,0.2793464]
["bitfinex-derivatives","BNBF0:USTF0",1743710861957,0.924,588.43,588.08,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743710862150,0.924,588.43,588.09,0.27933198]
["bitfinex-derivatives","BNBF0:USTF0",1743710862349,1.109,588.42,588.09,0.27933198]
["bitfinex-derivatives","BNBF0:USTF0",1743710863151,1.109,588.42,588.08,0.27933198]
["bitfinex-derivatives","BNBF0:USTF0",1743710863354,1.109,588.42,588.09,0.27933198]
["bitfinex-derivatives","BNBF0:USTF0",1743710863655,1.109,588.42,588.07,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743710863851,1.109,588.42,588.08,0.27948176]
["bitfinex-derivatives","BNBF0:USTF0",1743710865253,1.109,588.42,588.09,0.2795239]
["bitfinex-derivatives","BNBF0:USTF0",1743710865456,1.109,588.42,588.1,0.2795239]
["bitfinex-derivatives","BNBF0:USTF0",1743710865658,1.109,588.42,588.08,0.2795239]
["bitfinex-derivatives","BNBF0:USTF0",1743710865859,1.109,588.42,588.09,0.2795239]
["bitfinex-derivatives","BNBF0:USTF0",1743710866061,1.109,588.42,588.1,0.2795239]
["bitfinex-derivatives","BNBF0:USTF0",1743710866261,1.109,588.42,588.01,0.2795239]
["bitfinex-derivatives","BNBF0:USTF0",1743710866462,1.109,588.42,588.02,0.2795239]
["bitfinex-derivatives","BNBF0:USTF0",1743710866961,1.109,588.42,588.03,0.2795239]
["bitfinex-derivatives","BNBF0:USTF0",1743710867161,1.109,588.42,588.04,0.2795239]
["bitfinex-derivatives","BNBF0:USTF0",1743710867358,1.109,588.42,588.05,0.2795239]
["bitfinex-derivatives","BNBF0:USTF0",1743710867562,1.109,588.42,588.06,0.2795239]
["bitfinex-derivatives","BNBF0:USTF0",1743710867760,1.109,588.42,588.01,0.2795239]
["bitfinex-derivatives","BNBF0:USTF0",1743710867965,1.109,588.42,588.02,0.2795239]
["bitfinex-derivatives","BNBF0:USTF0",1743710868166,1.109,588.42,588.04,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743710868358,1.109,588.42,588.05,0.27950229]
["bitfinex-derivatives","BNBF0:USTF0",1743710870368,1.109,588.42,588.05,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743710873069,1.109,588.42,587.98,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743710873271,1.109,588.42,587.99,0.27949103]
["bitfinex-derivatives","BNBF0:USTF0",1743710874066,0.877,588.41,587.99,0.27949103]
["bitfinex-derivatives","BNBF0:USTF0",1743710875369,0.961,588.4,587.99,0.27949103]
["bitfinex-derivatives","BNBF0:USTF0",1743710876468,0.961,588.4,588.0,0.27949103]
["bitfinex-derivatives","BNBF0:USTF0",1743710876669,0.961,588.4,588.01,0.27949103]
["bitfinex-derivatives","BNBF0:USTF0",1743710876868,0.961,588.4,588.02,0.27949103]
["bitfinex-derivatives","BNBF0:USTF0",1743710877065,0.961,588.4,588.03,0.27949103]
["bitfinex-derivatives","BNBF0:USTF0",1743710877267,0.961,588.4,588.04,0.27949103]
["bitfinex-derivatives","BNBF0:USTF0",1743710877471,0.961,588.4,587.95,0.27949103]
["bitfinex-derivatives","BNBF0:USTF0",1743710877673,0.961,588.4,587.96,0.27949103]
["bitfinex-derivatives","BNBF0:USTF0",1743710877870,0.961,588.4,587.97,0.27949103]
["bitfinex-derivatives","BNBF0:USTF0",1743710878069,0.961,588.4,587.98,0.27949103]
["bitfinex-derivatives","BNBF0:USTF0",1743710878370,0.961,588.4,587.99,0.27949103]
["bitfinex-derivatives","BNBF0:USTF0",1743710878666,0.961,588.4,588.0,0.27949103]
["bitfinex-derivatives","BNBF0:USTF0",1743710878867,0.961,588.4,587.95,0.27949103]
["bitfinex-derivatives","BNBF0:USTF0",1743710879470,1.126,588.39,587.95,0.27949103]
["bitfinex-derivatives","BNBF0:USTF0",1743710880469,1.126,588.39,587.94,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743710880776,1.126,588.39,587.95,0.27969823]
["bitfinex-derivatives","BNBF0:USTF0",1743710881574,1.126,588.39,587.94,0.27969823]
["bitfinex-derivatives","BNBF0:USTF0",1743710881772,1.126,588.39,587.95,0.27969823]
["bitfinex-derivatives","BNBF0:USTF0",1743710881973,1.126,588.39,587.94,0.27969823]
["bitfinex-derivatives","BNBF0:USTF0",1743710882270,1.126,588.39,587.95,0.27969823]
["bitfinex-derivatives","BNBF0:USTF0",1743710882470,1.126,588.39,587.94,0.27969823]
["bitfinex-derivatives","BNBF0:USTF0",1743710882670,1.126,588.39,587.95,0.27969823]
["bitfinex-derivatives","BNBF0:USTF0",1743710882874,1.126,588.39,587.96,0.27969823]
["bitfinex-derivatives","BNBF0:USTF0",1743710883076,1.126,588.39,587.93,0.34017655]
["bitfinex-derivatives","BNBF0:USTF0",1743710883375,1.126,588.39,587.94,0.27965866]
["bitfinex-derivatives","BNBF0:USTF0",1743710884077,0.819,588.38,587.94,0.27965866]
["bitfinex-derivatives","BNBF0:USTF0",1743710891481,0.819,588.38,587.95,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743710891783,0.819,588.38,587.96,0.27965866]
["bitfinex-derivatives","BNBF0:USTF0",1743710892480,0.819,588.38,587.97,0.27964639]
["bitfinex-derivatives","BNBF0:USTF0",1743710892680,0.819,588.38,587.96,0.27964639]
["bitfinex-derivatives","BNBF0:USTF0",1743710892880,0.819,588.38,587.97,0.27964639]
["bitfinex-derivatives","BNBF0:USTF0",1743710893083,0.819,588.38,587.96,0.27964639]
["bitfinex-derivatives","BNBF0:USTF0",1743710893380,0.819,588.38,587.97,0.27964639]
["bitfinex-derivatives","BNBF0:USTF0",1743710893580,0.819,588.38,587.96,0.27964639]
["bitfinex-derivatives","BNBF0:USTF0",1743710893777,0.819,588.38,588.1,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743710893982,0.819,588.38,588.11,0.27946927]
["bitfinex-derivatives","BNBF0:USTF0",1743710895681,0.819,588.38,588.11,1.54975789]
["bitfinex-derivatives","BNBF0:USTF0",1743710895882,0.819,588.38,588.12,0.27946927]
["bitfinex-derivatives","BNBF0:USTF0",1743710898187,0.819,588.38,588.13,0.27946927]
["bitfinex-derivatives","BNBF0:USTF0",1743710898488,0.819,588.38,588.14,0.27931556]
["bitfinex-derivatives","BNBF0:USTF0",1743710898683,0.819,588.38,588.1,0.27931556]
["bitfinex-derivatives","BNBF0:USTF0",1743710898888,0.819,588.38,588.11,0.27931556]
["bitfinex-derivatives","BNBF0:USTF0",1743710899189,0.819,588.38,588.12,0.27931556]
["bitfinex-derivatives","BNBF0:USTF0",1743710899388,0.819,588.38,588.1,0.27931556]
["bitfinex-derivatives","BNBF0:USTF0",1743710899586,0.819,588.38,588.11,0.27931556]
["bitfinex-derivatives","BNBF0:USTF0",1743710899782,0.819,588.38,588.1,0.27931556]
["bitfinex-derivatives","BNBF0:USTF0",1743710900083,0.819,588.38,588.11,0.27931556]
["bitfinex-derivatives","BNBF0:USTF0",1743710900280,0.819,588.38,588.12,0.27931556]
["bitfinex-derivatives","BNBF0:USTF0",1743710900481,0.819,588.38,588.13,0.27931556]
["bitfinex-derivatives","BNBF0:USTF0",1743710900686,0.819,588.38,588.14,0.27931556]
["bitfinex-derivatives","BNBF0:USTF0",1743710900885,0.819,588.38,588.12,0.27931556]
["bitfinex-derivatives","BNBF0:USTF0",1743710901087,0.819,588.38,588.13,0.27931556]
["bitfinex-derivatives","BNBF0:USTF0",1743710901391,0.819,588.38,588.14,0.27931556]
["bitfinex-derivatives","BNBF0:USTF0",1743710901583,0.819,588.38,588.11,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743710901584,0.819,588.38,588.15,0.27931556]
["bitfinex-derivatives","BNBF0:USTF0",1743710901784,0.819,588.38,588.12,0.27931556]
["bitfinex-derivatives","BNBF0:USTF0",1743710901986,0.819,588.38,588.13,0.27931556]
["bitfinex-derivatives","BNBF0:USTF0",1743710902189,0.819,588.38,588.12,0.27931556]
["bitfinex-derivatives","BNBF0:USTF0",1743710902389,0.819,588.38,588.13,0.27931556]
["bitfinex-derivatives","BNBF0:USTF0",1743710902585,0.819,588.38,588.12,0.27931556]
["bitfinex-derivatives","BNBF0:USTF0",1743710902786,0.819,588.38,588.13,0.27931556]
["bitfinex-derivatives","BNBF0:USTF0",1743710903091,0.819,588.38,588.19,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743710903283,0.819,588.38,588.2,0.27931556]
["bitfinex-derivatives","BNBF0:USTF0",1743710906190,0.819,588.38,588.21,0.27931556]
["bitfinex-derivatives","BNBF0:USTF0",1743710906392,0.819,588.38,588.22,0.27931556]
["bitfinex-derivatives","BNBF0:USTF0",1743710906586,0.819,588.38,588.23,0.27931556]
["bitfinex-derivatives","BNBF0:USTF0",1743710906791,0.819,588.38,588.24,0.27931556]
["bitfinex-derivatives","BNBF0:USTF0",1743710907090,0.819,588.38,588.25,0.27931556]
["bitfinex-derivatives","BNBF0:USTF0",1743710907391,0.819,588.38,588.26,0.27931556]
["bitfinex-derivatives","BNBF0:USTF0",1743710907587,0.819,588.38,588.19,0.27931556]
["bitfinex-derivatives","BNBF0:USTF0",1743710907993,0.819,588.38,588.17,0.27931556]
["bitfinex-derivatives","BNBF0:USTF0",1743710908291,0.819,588.38,588.18,0.27931556]
["bitfinex-derivatives","BNBF0:USTF0",1743710908592,0.819,588.38,588.19,0.27931556]
["bitfinex-derivatives","BNBF0:USTF0",1743710908794,0.819,588.38,588.2,0.27931556]
["bitfinex-derivatives","BNBF0:USTF0",1743710908991,0.819,588.38,588.21,0.27931556]
["bitfinex-derivatives","BNBF0:USTF0",1743710909192,0.819,588.38,588.17,0.27931556]
["bitfinex-derivatives","BNBF0:USTF0",1743710909392,0.819,588.38,588.18,0.27931556]
["bitfinex-derivatives","BNBF0:USTF0",1743710909589,0.819,588.38,588.17,0.27931556]
["bitfinex-derivatives","BNBF0:USTF0",1743710909797,0.819,588.38,588.18,0.27931556]
["bitfinex-derivatives","BNBF0:USTF0",1743710909994,0.819,588.38,588.17,0.27931556]
["bitfinex-derivatives","BNBF0:USTF0",1743710910794,0.819,588.38,588.18,0.27931556]
["bitfinex-derivatives","BNBF0:USTF0",1743710910994,0.819,588.38,588.19,0.27931556]
["bitfinex-derivatives","BNBF0:USTF0",1743710911195,0.819,588.38,588.15,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743710911196,0.819,588.38,588.16,0.27931556]
["bitfinex-derivatives","BNBF0:USTF0",1743710911397,0.819,588.38,588.17,0.27931556]
["bitfinex-derivatives","BNBF0:USTF0",1743710911598,0.819,588.38,588.16,0.27931556]
["bitfinex-derivatives","BNBF0:USTF0",1743710911791,0.819,588.38,588.17,0.27931556]
["bitfinex-derivatives","BNBF0:USTF0",1743710911997,0.819,588.38,588.16,0.27931556]
["bitfinex-derivatives","BNBF0:USTF0",1743710912297,0.819,588.38,588.17,0.27931556]
["bitfinex-derivatives","BNBF0:USTF0",1743710912500,0.819,588.38,588.16,0.27931556]
["bitfinex-derivatives","BNBF0:USTF0",1743710912690,0.819,588.38,588.17,0.27931556]
["bitfinex-derivatives","BNBF0:USTF0",1743710912893,0.819,588.38,587.98,0.27931556]
["bitfinex-derivatives","BNBF0:USTF0",1743710913090,0.819,588.38,587.99,0.61945739]
["bitfinex-derivatives","BNBF0:USTF0",1743710913298,0.819,588.38,588.0,0.27931556]
["bitfinex-derivatives","BNBF0:USTF0",1743710915796,0.819,588.38,588.01,0.27946945]
["bitfinex-derivatives","BNBF0:USTF0",1743710915998,0.819,588.38,588.0,0.27946945]
["bitfinex-derivatives","BNBF0:USTF0",1743710919910,0.819,588.38,588.01,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743710920208,0.819,588.38,588.02,0.27946945]
["bitfinex-derivatives","BNBF0:USTF0",1743710921608,0.819,588.38,588.03,0.27943847]
["bitfinex-derivatives","BNBF0:USTF0",1743710921802,0.819,588.38,588.04,0.27943847]
["bitfinex-derivatives","BNBF0:USTF0",1743710922003,0.819,588.38,588.05,0.27943847]
["bitfinex-derivatives","BNBF0:USTF0",1743710922210,0.819,588.38,588.06,0.27943847]
["bitfinex-derivatives","BNBF0:USTF0",1743710922510,0.819,588.38,588.07,0.27943847]
["bitfinex-derivatives","BNBF0:USTF0",1743710922709,0.819,588.38,588.09,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743710922905,0.819,588.38,588.1,0.27943847]
["bitfinex-derivatives","BNBF0:USTF0",1743710923107,0.819,588.38,588.11,0.27956187]
["bitfinex-derivatives","BNBF0:USTF0",1743710923309,0.819,588.38,588.12,0.27956187]
["bitfinex-derivatives","BNBF0:USTF0",1743710923610,0.819,588.38,588.13,0.27956187]
["bitfinex-derivatives","BNBF0:USTF0",1743710923810,0.819,588.38,588.1,0.27956187]
["bitfinex-derivatives","BNBF0:USTF0",1743710924010,0.819,588.38,588.11,0.27956187]
["bitfinex-derivatives","BNBF0:USTF0",1743710924310,0.819,588.38,588.12,0.27956187]
["bitfinex-derivatives","BNBF0:USTF0",1743710924510,0.819,588.38,588.1,0.27956187]
["bitfinex-derivatives","BNBF0:USTF0",1743710924710,0.819,588.38,588.11,0.27956187]
["bitfinex-derivatives","BNBF0:USTF0",1743710925012,0.819,588.38,588.12,0.27956187]
["bitfinex-derivatives","BNBF0:USTF0",1743710925207,0.819,588.38,588.13,0.27956187]
["bitfinex-derivatives","BNBF0:USTF0",1743710925513,0.819,588.38,588.1,0.2797698]
["bitfinex-derivatives","BNBF0:USTF0",1743710925711,0.819,588.38,588.09,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743710925913,0.819,588.38,588.15,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743710928607,0.819,588.38,587.99,0.34014183]
["bitfinex-derivatives","BNBF0:USTF0",1743710928608,0.819,588.38,588.08,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743710928808,0.819,588.38,588.09,0.27982621]
["bitfinex-derivatives","BNBF0:USTF0",1743710929212,0.819,588.38,588.08,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743710929413,0.819,588.38,588.09,0.27979326]
["bitfinex-derivatives","BNBF0:USTF0",1743710930913,1.751,588.4,588.1,0.27979326]
["bitfinex-derivatives","BNBF0:USTF0",1743710931109,1.751,588.4,588.08,0.27979326]
["bitfinex-derivatives","BNBF0:USTF0",1743710931314,1.751,588.4,588.09,0.27979326]
["bitfinex-derivatives","BNBF0:USTF0",1743710931513,1.751,588.4,588.1,0.27979326]
["bitfinex-derivatives","BNBF0:USTF0",1743710931714,1.751,588.4,588.08,0.27979326]
["bitfinex-derivatives","BNBF0:USTF0",1743710931916,1.751,588.4,588.09,0.27979326]
["bitfinex-derivatives","BNBF0:USTF0",1743710932115,1.751,588.4,588.1,0.27979326]
["bitfinex-derivatives","BNBF0:USTF0",1743710932316,1.751,588.4,588.11,0.2798441]
["bitfinex-derivatives","BNBF0:USTF0",1743710932515,1.751,588.4,588.12,0.2798441]
["bitfinex-derivatives","BNBF0:USTF0",1743710932716,1.751,588.4,588.13,0.2798441]
["bitfinex-derivatives","BNBF0:USTF0",1743710932916,1.751,588.4,588.08,0.2798441]
["bitfinex-derivatives","BNBF0:USTF0",1743710933116,1.751,588.4,588.09,0.2798441]
["bitfinex-derivatives","BNBF0:USTF0",1743710933317,1.751,588.4,588.1,0.2798441]
["bitfinex-derivatives","BNBF0:USTF0",1743710933619,1.751,588.4,588.11,0.2798441]
["bitfinex-derivatives","BNBF0:USTF0",1743710933812,1.751,588.4,588.03,0.2798441]
["bitfinex-derivatives","BNBF0:USTF0",1743710934117,1.751,588.4,588.04,0.2798441]
["bitfinex-derivatives","BNBF0:USTF0",1743710934316,1.751,588.4,588.03,0.2798441]
["bitfinex-derivatives","BNBF0:USTF0",1743710934514,1.751,588.4,588.04,0.2798441]
["bitfinex-derivatives","BNBF0:USTF0",1743710934719,1.751,588.4,588.03,0.2798441]
["bitfinex-derivatives","BNBF0:USTF0",1743710934921,0.838,588.39,588.04,0.27992811]
["bitfinex-derivatives","BNBF0:USTF0",1743710935122,0.838,588.39,588.05,0.27992811]
["bitfinex-derivatives","BNBF0:USTF0",1743710935422,0.838,588.39,588.02,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743710935720,0.838,588.39,588.03,0.27993175]
["bitfinex-derivatives","BNBF0:USTF0",1743710936518,0.838,588.39,588.04,0.27993175]
["bitfinex-derivatives","BNBF0:USTF0",1743710936720,0.838,588.39,588.0,0.27993175]
["bitfinex-derivatives","BNBF0:USTF0",1743710936921,0.838,588.39,588.01,0.27993175]
["bitfinex-derivatives","BNBF0:USTF0",1743710937123,0.838,588.39,588.0,0.27993175]
["bitfinex-derivatives","BNBF0:USTF0",1743710937322,0.838,588.39,588.01,0.27993175]
["bitfinex-derivatives","BNBF0:USTF0",1743710937617,0.838,588.39,588.02,0.27993175]
["bitfinex-derivatives","BNBF0:USTF0",1743710937817,0.838,588.39,588.03,0.27993175]
["bitfinex-derivatives","BNBF0:USTF0",1743710938018,0.838,588.39,588.0,0.27993175]
["bitfinex-derivatives","BNBF0:USTF0",1743710938622,0.838,588.39,587.99,0.34014183]
["bitfinex-derivatives","BNBF0:USTF0",1743710939121,1.064,588.38,587.99,0.34014183]
["bitfinex-derivatives","BNBF0:USTF0",1743710942423,1.064,588.38,588.0,0.27985599]
["bitfinex-derivatives","BNBF0:USTF0",1743710946829,1.064,588.38,587.99,0.34014183]
["bitfinex-derivatives","BNBF0:USTF0",1743710947029,1.194,588.37,588.0,0.27983871]
["bitfinex-derivatives","BNBF0:USTF0",1743710948427,1.159,588.36,588.0,0.27983871]
["bitfinex-derivatives","BNBF0:USTF0",1743710951432,1.159,588.36,588.01,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743710951731,1.159,588.36,588.02,0.2799191]
["bitfinex-derivatives","BNBF0:USTF0",1743710953632,1.021,588.35,588.02,0.2799191]
["bitfinex-derivatives","BNBF0:USTF0",1743710953834,1.021,588.35,588.04,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743710954133,1.021,588.35,588.05,0.27974755]
["bitfinex-derivatives","BNBF0:USTF0",1743710956135,1.021,588.35,588.11,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743710956735,1.021,588.35,588.12,0.27966433]
["bitfinex-derivatives","BNBF0:USTF0",1743710959238,1.021,588.35,588.16,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743710959438,1.021,588.35,588.17,0.27966433]
["bitfinex-derivatives","BNBF0:USTF0",1743710960935,1.021,588.35,588.18,0.27948524]
["bitfinex-derivatives","BNBF0:USTF0",1743710961136,1.021,588.35,588.19,0.27948524]
["bitfinex-derivatives","BNBF0:USTF0",1743710961336,1.021,588.35,588.28,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743710961638,1.021,588.35,588.29,0.27948524]
["bitfinex-derivatives","BNBF0:USTF0",1743710962234,1.021,588.35,588.28,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743710963541,1.021,588.35,588.19,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743710963839,1.021,588.35,588.2,0.2795028]
["bitfinex-derivatives","BNBF0:USTF0",1743710964040,1.021,588.35,588.21,0.27950001]
["bitfinex-derivatives","BNBF0:USTF0",1743710964232,1.021,588.35,588.2,0.27950001]
["bitfinex-derivatives","BNBF0:USTF0",1743710964435,1.021,588.35,588.21,0.27950001]
["bitfinex-derivatives","BNBF0:USTF0",1743710964636,1.021,588.35,588.22,0.27950001]
["bitfinex-derivatives","BNBF0:USTF0",1743710964836,1.021,588.35,588.2,0.27950001]
["bitfinex-derivatives","BNBF0:USTF0",1743710965038,1.021,588.35,588.21,0.27950001]
["bitfinex-derivatives","BNBF0:USTF0",1743710965239,1.021,588.35,588.2,0.27950001]
["bitfinex-derivatives","BNBF0:USTF0",1743710965441,1.021,588.35,588.22,0.27950001]
["bitfinex-derivatives","BNBF0:USTF0",1743710965642,1.021,588.35,588.23,0.27950001]
["bitfinex-derivatives","BNBF0:USTF0",1743710965843,1.021,588.35,588.24,0.27950001]
["bitfinex-derivatives","BNBF0:USTF0",1743710966143,1.021,588.35,588.25,0.27950001]
["bitfinex-derivatives","BNBF0:USTF0",1743710966341,1.021,588.35,588.1,0.27950001]
["bitfinex-derivatives","BNBF0:USTF0",1743710966541,1.021,588.35,588.11,0.27950001]
["bitfinex-derivatives","BNBF0:USTF0",1743710966737,1.021,588.35,588.12,0.27950001]
["bitfinex-derivatives","BNBF0:USTF0",1743710966942,1.021,588.35,588.1,0.27950001]
["bitfinex-derivatives","BNBF0:USTF0",1743710967141,1.021,588.35,588.1,0.61957822]
["bitfinex-derivatives","BNBF0:USTF0",1743710967338,1.021,588.35,588.11,0.27950001]
["bitfinex-derivatives","BNBF0:USTF0",1743710968139,1.021,588.35,588.12,0.2795051]
["bitfinex-derivatives","BNBF0:USTF0",1743710968345,1.021,588.35,588.11,0.2795051]
["bitfinex-derivatives","BNBF0:USTF0",1743710968545,1.021,588.35,588.12,0.2795051]
["bitfinex-derivatives","BNBF0:USTF0",1743710968741,1.021,588.35,588.13,0.2795051]
["bitfinex-derivatives","BNBF0:USTF0",1743710968946,1.021,588.35,588.14,0.2795051]
["bitfinex-derivatives","BNBF0:USTF0",1743710969146,1.021,588.35,588.11,0.2795051]
["bitfinex-derivatives","BNBF0:USTF0",1743710969345,1.021,588.35,588.12,0.2795051]
["bitfinex-derivatives","BNBF0:USTF0",1743710969537,1.021,588.35,588.13,0.2795051]
["bitfinex-derivatives","BNBF0:USTF0",1743710969741,1.021,588.35,588.14,0.2795051]
["bitfinex-derivatives","BNBF0:USTF0",1743710969946,1.021,588.35,588.11,0.2795051]
["bitfinex-derivatives","BNBF0:USTF0",1743710970142,1.021,588.35,588.12,0.2795051]
["bitfinex-derivatives","BNBF0:USTF0",1743710970341,1.021,588.35,588.13,0.2795051]
["bitfinex-derivatives","BNBF0:USTF0",1743710970541,1.021,588.35,588.11,0.2795051]
["bitfinex-derivatives","BNBF0:USTF0",1743710973549,1.021,588.35,588.24,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743710973749,1.021,588.35,588.25,0.2795051]
["bitfinex-derivatives","BNBF0:USTF0",1743710976850,1.021,588.35,588.14,0.2795051]
["bitfinex-derivatives","BNBF0:USTF0",1743710977046,1.021,588.35,588.15,0.2795051]
["bitfinex-derivatives","BNBF0:USTF0",1743710977250,1.021,588.35,588.16,0.2795051]
["bitfinex-derivatives","BNBF0:USTF0",1743710977451,1.021,588.35,588.17,0.2795051]
["bitfinex-derivatives","BNBF0:USTF0",1743710977651,1.021,588.35,588.18,0.2795051]
["bitfinex-derivatives","BNBF0:USTF0",1743710977852,1.021,588.35,588.14,0.2795051]
["bitfinex-derivatives","BNBF0:USTF0",1743710978048,1.021,588.35,588.15,0.2795051]
["bitfinex-derivatives","BNBF0:USTF0",1743710978251,1.021,588.35,588.16,0.2795051]
["bitfinex-derivatives","BNBF0:USTF0",1743710978447,1.021,588.35,588.17,0.2795051]
["bitfinex-derivatives","BNBF0:USTF0",1743710978648,1.021,588.35,588.14,0.2795051]
["bitfinex-derivatives","BNBF0:USTF0",1743710978850,1.021,588.35,588.15,0.2795051]
["bitfinex-derivatives","BNBF0:USTF0",1743710979045,1.021,588.35,588.14,0.2795051]
["bitfinex-derivatives","BNBF0:USTF0",1743710979246,1.021,588.35,588.15,0.2795051]
["bitfinex-derivatives","BNBF0:USTF0",1743710979451,1.021,588.35,588.14,0.2795051]
["bitfinex-derivatives","BNBF0:USTF0",1743710981155,1.021,588.35,588.16,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743710981452,1.021,588.35,588.17,0.2795051]
["bitfinex-derivatives","BNBF0:USTF0",1743710983549,1.021,588.35,588.16,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743710983753,1.021,588.35,588.17,0.27965567]
["bitfinex-derivatives","BNBF0:USTF0",1743710984053,1.021,588.35,588.16,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743710984257,1.021,588.35,588.17,0.2796333]
["bitfinex-derivatives","BNBF0:USTF0",1743710984655,1.021,588.35,588.15,0.2796333]
["bitfinex-derivatives","BNBF0:USTF0",1743710984850,1.021,588.35,588.14,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743710985054,1.021,588.35,588.15,0.27964783]
["bitfinex-derivatives","BNBF0:USTF0",1743710986355,1.021,588.35,588.14,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743710986751,1.021,588.35,588.15,0.27972426]
["bitfinex-derivatives","BNBF0:USTF0",1743710987057,1.021,588.35,588.15,1.55001288]
["bitfinex-derivatives","BNBF0:USTF0",1743710987256,1.021,588.35,588.16,0.27972426]
["bitfinex-derivatives","BNBF0:USTF0",1743710988655,1.021,588.35,588.19,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743710988855,1.021,588.35,588.2,0.27972426]
["bitfinex-derivatives","BNBF0:USTF0",1743710991057,1.021,588.35,588.21,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743710991257,1.021,588.35,588.22,0.27972426]
["bitfinex-derivatives","BNBF0:USTF0",1743710993056,1.021,588.35,588.26,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743710994961,1.021,588.35,588.22,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743710996869,1.021,588.35,588.1,0.34007821]
["bitfinex-derivatives","BNBF0:USTF0",1743710999770,1.145,588.46,588.1,0.34007821]
["bitfinex-derivatives","BNBF0:USTF0",1743711003271,1.04,588.45,588.1,0.34007821]
["bitfinex-derivatives","BNBF0:USTF0",1743711004870,1.04,588.45,587.93,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743711005071,1.04,588.45,587.94,0.27987753]
["bitfinex-derivatives","BNBF0:USTF0",1743711007279,1.04,588.45,587.85,0.27987753]
["bitfinex-derivatives","BNBF0:USTF0",1743711007476,1.04,588.45,587.86,0.27987753]
["bitfinex-derivatives","BNBF0:USTF0",1743711007679,1.04,588.45,587.87,0.27987753]
["bitfinex-derivatives","BNBF0:USTF0",1743711007881,1.04,588.45,587.85,0.27987753]
["bitfinex-derivatives","BNBF0:USTF0",1743711008074,1.04,588.45,587.86,0.27987753]
["bitfinex-derivatives","BNBF0:USTF0",1743711008275,2.157,588.45,587.85,0.27987753]
["bitfinex-derivatives","BNBF0:USTF0",1743711008581,2.157,588.45,587.86,0.27987753]
["bitfinex-derivatives","BNBF0:USTF0",1743711008779,2.157,588.45,587.85,0.27987753]
["bitfinex-derivatives","BNBF0:USTF0",1743711008974,2.157,588.45,587.86,0.27987753]
["bitfinex-derivatives","BNBF0:USTF0",1743711009279,2.157,588.45,587.87,0.27987753]
["bitfinex-derivatives","BNBF0:USTF0",1743711009476,2.157,588.45,587.88,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743711009781,2.157,588.45,587.89,0.27987753]
["bitfinex-derivatives","BNBF0:USTF0",1743711009976,3.545,588.45,587.89,0.27987753]
["bitfinex-derivatives","BNBF0:USTF0",1743711011988,3.545,588.45,587.9,0.27987753]
["bitfinex-derivatives","BNBF0:USTF0",1743711012297,3.545,588.45,587.91,0.27987753]
["bitfinex-derivatives","BNBF0:USTF0",1743711012589,3.545,588.45,587.92,0.27987753]
["bitfinex-derivatives","BNBF0:USTF0",1743711012783,3.545,588.45,587.84,0.27987753]
["bitfinex-derivatives","BNBF0:USTF0",1743711012988,3.545,588.45,587.85,0.27980429]
["bitfinex-derivatives","BNBF0:USTF0",1743711013187,3.545,588.45,587.86,0.27980429]
["bitfinex-derivatives","BNBF0:USTF0",1743711013388,3.545,588.45,587.91,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743711013589,3.545,588.45,587.92,0.27980429]
["bitfinex-derivatives","BNBF0:USTF0",1743711016193,3.545,588.45,588.08,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743711016391,3.545,588.45,588.09,0.27980429]
["bitfinex-derivatives","BNBF0:USTF0",1743711018090,3.545,588.45,588.13,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743711018397,3.545,588.45,588.14,0.27980429]
["bitfinex-derivatives","BNBF0:USTF0",1743711018595,4.693,588.45,588.14,0.27980429]
["bitfinex-derivatives","BNBF0:USTF0",1743711019095,4.693,588.45,588.13,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743711019297,4.693,588.45,588.14,0.2797886]
["bitfinex-derivatives","BNBF0:USTF0",1743711020091,4.693,588.45,588.14,1.55007722]
["bitfinex-derivatives","BNBF0:USTF0",1743711020295,4.693,588.45,588.15,0.2797886]
["bitfinex-derivatives","BNBF0:USTF0",1743711021495,3.576,588.45,588.15,0.2797886]
["bitfinex-derivatives","BNBF0:USTF0",1743711021699,3.576,588.45,588.14,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743711022199,3.576,588.45,588.19,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743711023702,3.576,588.45,588.09,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743711023901,3.576,588.45,588.1,0.27974502]
["bitfinex-derivatives","BNBF0:USTF0",1743711024098,4.607,588.45,588.1,0.27974502]
["bitfinex-derivatives","BNBF0:USTF0",1743711025098,4.607,588.45,588.09,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743711025302,4.607,588.45,588.1,1.55006884]
["bitfinex-derivatives","BNBF0:USTF0",1743711025497,4.607,588.45,588.1,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743711026802,4.607,588.45,588.11,0.27972184]
["bitfinex-derivatives","BNBF0:USTF0",1743711027403,4.607,588.45,588.1,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743711027901,4.607,588.45,588.11,0.27971381]
["bitfinex-derivatives","BNBF0:USTF0",1743711028101,4.607,588.45,588.1,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743711028297,4.607,588.45,588.11,0.27971234]
["bitfinex-derivatives","BNBF0:USTF0",1743711028700,4.607,588.45,588.07,0.27971234]
["bitfinex-derivatives","BNBF0:USTF0",1743711028905,4.607,588.45,588.08,0.27971234]
["bitfinex-derivatives","BNBF0:USTF0",1743711029205,4.607,588.45,588.09,0.27971234]
["bitfinex-derivatives","BNBF0:USTF0",1743711029407,4.607,588.45,588.1,0.27971234]
["bitfinex-derivatives","BNBF0:USTF0",1743711029597,4.607,588.45,588.11,0.27971234]
["bitfinex-derivatives","BNBF0:USTF0",1743711029803,4.607,588.45,588.07,0.27971234]
["bitfinex-derivatives","BNBF0:USTF0",1743711030104,4.607,588.45,588.08,0.27971234]
["bitfinex-derivatives","BNBF0:USTF0",1743711030308,4.607,588.45,588.09,0.27971234]
["bitfinex-derivatives","BNBF0:USTF0",1743711030501,4.607,588.45,588.07,0.27971234]
["bitfinex-derivatives","BNBF0:USTF0",1743711030710,4.607,588.45,588.08,0.27971234]
["bitfinex-derivatives","BNBF0:USTF0",1743711031003,4.607,588.45,588.09,0.27971234]
["bitfinex-derivatives","BNBF0:USTF0",1743711031205,4.607,588.45,588.12,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743711033708,4.607,588.45,588.07,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743711033909,4.607,588.45,588.08,0.27984389]
["bitfinex-derivatives","BNBF0:USTF0",1743711034109,4.607,588.45,588.07,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743711034317,4.9027637,588.45,588.07,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743711035907,4.9027637,588.45,588.04,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743711036105,4.9027637,588.45,588.05,0.28002083]
["bitfinex-derivatives","BNBF0:USTF0",1743711037211,4.607,588.45,588.05,0.28002083]
["bitfinex-derivatives","BNBF0:USTF0",1743711037416,0.29576998,588.44,588.06,0.28004288]
["bitfinex-derivatives","BNBF0:USTF0",1743711037706,0.29576998,588.44,588.04,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743711037912,0.29576998,588.44,588.05,0.28004629]
["bitfinex-derivatives","BNBF0:USTF0",1743711038612,0.29576998,588.44,588.02,0.28004629]
["bitfinex-derivatives","BNBF0:USTF0",1743711040113,2.071,588.45,588.02,0.28004629]
["bitfinex-derivatives","BNBF0:USTF0",1743711041211,1.48378849,588.44,588.01,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743711041515,1.48378849,588.43,588.01,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743711041714,1.48378849,588.42,588.01,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743711042014,1.48378849,588.41,588.01,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743711042315,1.48378849,588.4,588.01,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743711042609,0.29579763,588.44,588.01,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743711043213,1.49379763,588.44,588.01,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743711043411,1.48444167,588.43,588.01,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743711043609,1.48444167,588.42,588.01,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743711043816,1.48444167,588.41,587.65,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743711044009,1.48444167,588.4,587.66,0.28027662]
["bitfinex-derivatives","BNBF0:USTF0",1743711044215,1.48444167,588.39,587.66,0.28027662]
["bitfinex-derivatives","BNBF0:USTF0",1743711044415,1.48444167,588.38,587.66,0.28027662]
["bitfinex-derivatives","BNBF0:USTF0",1743711044615,1.198,588.41,587.66,0.28027662]
["bitfinex-derivatives","BNBF0:USTF0",1743711045216,2.39900372,588.4,587.66,0.28027662]
["bitfinex-derivatives","BNBF0:USTF0",1743711045417,1.48400372,588.39,587.66,0.28027662]
["bitfinex-derivatives","BNBF0:USTF0",1743711045612,0.915,588.4,587.66,0.28027662]
["bitfinex-derivatives","BNBF0:USTF0",1743711046418,0.915,588.4,587.6,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743711046618,0.915,588.4,587.61,0.62049938]
["bitfinex-derivatives","BNBF0:USTF0",1743711046918,0.915,588.4,587.62,0.28013758]
["bitfinex-derivatives","BNBF0:USTF0",1743711047318,0.29584541,588.39,587.62,0.28013758]
["bitfinex-derivatives","BNBF0:USTF0",1743711048322,0.29584541,588.39,587.65,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743711048521,0.29584541,588.39,587.66,0.28013758]
["bitfinex-derivatives","BNBF0:USTF0",1743711050824,0.29584541,588.39,587.67,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743711051215,0.29584541,588.39,587.68,0.28003319]
["bitfinex-derivatives","BNBF0:USTF0",1743711052019,0.915,588.4,587.68,0.28003319]
["bitfinex-derivatives","BNBF0:USTF0",1743711052217,1.48439036,588.39,587.68,0.28003319]
["bitfinex-derivatives","BNBF0:USTF0",1743711052422,0.915,588.4,587.68,0.28003319]
["bitfinex-derivatives","BNBF0:USTF0",1743711052622,1.48439179,588.39,587.68,0.28003319]
["bitfinex-derivatives","BNBF0:USTF0",1743711052824,0.915,588.4,587.68,0.28003319]
["bitfinex-derivatives","BNBF0:USTF0",1743711053023,1.48439396,588.39,587.68,0.28003319]
["bitfinex-derivatives","BNBF0:USTF0",1743711053225,0.915,588.4,587.79,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743711053525,0.29583787,588.39,587.8,0.28003319]
["bitfinex-derivatives","BNBF0:USTF0",1743711055326,0.29583787,588.39,587.81,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743711055524,0.29583787,588.39,587.82,0.28003319]
["bitfinex-derivatives","BNBF0:USTF0",1743711057721,0.29583787,588.39,587.84,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743711057925,0.29583787,588.39,587.85,0.28003319]
["bitfinex-derivatives","BNBF0:USTF0",1743711058122,0.915,588.4,587.85,0.28003319]
["bitfinex-derivatives","BNBF0:USTF0",1743711058326,1.16,588.38,587.85,0.28003319]
["bitfinex-derivatives","BNBF0:USTF0",1743711058924,1.249,588.37,587.85,0.28003319]
["bitfinex-derivatives","BNBF0:USTF0",1743711059531,1.249,588.37,587.85,1.55032181]
["bitfinex-derivatives","BNBF0:USTF0",1743711059824,1.249,588.37,587.86,0.28003319]
["bitfinex-derivatives","BNBF0:USTF0",1743711061132,1.249,588.37,587.87,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743711061432,1.249,588.37,587.88,0.28003319]
["bitfinex-derivatives","BNBF0:USTF0",1743711062632,1.043,588.36,587.88,0.28003319]
["bitfinex-derivatives","BNBF0:USTF0",1743711063341,1.043,588.36,587.89,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743711063532,1.043,588.36,587.9,0.28003319]
["bitfinex-derivatives","BNBF0:USTF0",1743711066138,1.043,588.36,587.98,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743711066338,1.043,588.36,587.99,0.28003319]
["bitfinex-derivatives","BNBF0:USTF0",1743711068144,1.043,588.36,588.04,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743711068443,1.043,588.36,588.05,0.28003319]
["bitfinex-derivatives","BNBF0:USTF0",1743711069043,1.043,588.36,588.06,0.27989683]
["bitfinex-derivatives","BNBF0:USTF0",1743711069337,1.043,588.36,588.07,0.27989683]
["bitfinex-derivatives","BNBF0:USTF0",1743711069543,1.043,588.36,588.05,0.27989683]
["bitfinex-derivatives","BNBF0:USTF0",1743711070540,1.043,588.36,588.05,1.55018545]
["bitfinex-derivatives","BNBF0:USTF0",1743711070747,1.043,588.36,588.06,0.27989683]
["bitfinex-derivatives","BNBF0:USTF0",1743711073149,1.043,588.36,588.07,0.27989683]
["bitfinex-derivatives","BNBF0:USTF0",1743711073447,1.043,588.36,588.08,0.27989683]
["bitfinex-derivatives","BNBF0:USTF0",1743711073648,1.043,588.36,588.04,0.27989683]
["bitfinex-derivatives","BNBF0:USTF0",1743711075158,1.043,588.36,588.03,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743711075354,1.043,588.36,588.04,0.27984593]
["bitfinex-derivatives","BNBF0:USTF0",1743711075755,1.043,588.36,588.06,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743711075947,1.043,588.36,588.07,0.27984593]
["bitfinex-derivatives","BNBF0:USTF0",1743711078849,1.043,588.36,588.08,0.27984593]
["bitfinex-derivatives","BNBF0:USTF0",1743711079055,1.043,588.36,588.09,0.27984593]
["bitfinex-derivatives","BNBF0:USTF0",1743711079257,1.043,588.36,588.02,0.27984593]
["bitfinex-derivatives","BNBF0:USTF0",1743711079452,1.043,588.36,588.03,0.27984593]
["bitfinex-derivatives","BNBF0:USTF0",1743711079656,1.043,588.36,588.01,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743711079854,1.043,588.36,588.02,0.27974012]
["bitfinex-derivatives","BNBF0:USTF0",1743711080657,1.043,588.36,587.98,0.27974012]
["bitfinex-derivatives","BNBF0:USTF0",1743711080852,1.043,588.36,587.99,0.27974012]
["bitfinex-derivatives","BNBF0:USTF0",1743711081055,1.043,588.36,588.0,0.27974012]
["bitfinex-derivatives","BNBF0:USTF0",1743711081256,1.043,588.36,587.98,0.27974012]
["bitfinex-derivatives","BNBF0:USTF0",1743711081453,1.043,588.36,587.99,0.27974012]
["bitfinex-derivatives","BNBF0:USTF0",1743711081659,1.043,588.36,588.0,0.27974012]
["bitfinex-derivatives","BNBF0:USTF0",1743711081853,1.043,588.36,587.98,0.27974012]
["bitfinex-derivatives","BNBF0:USTF0",1743711082056,1.043,588.36,587.99,0.27974012]
["bitfinex-derivatives","BNBF0:USTF0",1743711082258,1.043,588.36,588.0,0.27974012]
["bitfinex-derivatives","BNBF0:USTF0",1743711082454,1.043,588.36,587.98,0.27974012]
["bitfinex-derivatives","BNBF0:USTF0",1743711082659,1.043,588.36,587.99,0.27974012]
["bitfinex-derivatives","BNBF0:USTF0",1743711082855,1.043,588.36,587.97,0.27974012]
["bitfinex-derivatives","BNBF0:USTF0",1743711083051,1.043,588.36,587.98,0.27974012]
["bitfinex-derivatives","BNBF0:USTF0",1743711083258,1.043,588.36,587.99,0.27974012]
["bitfinex-derivatives","BNBF0:USTF0",1743711083451,1.043,588.36,588.0,0.27974012]
["bitfinex-derivatives","BNBF0:USTF0",1743711083658,0.905,588.35,588.01,0.27974012]
["bitfinex-derivatives","BNBF0:USTF0",1743711083858,0.905,588.35,588.02,0.27974012]
["bitfinex-derivatives","BNBF0:USTF0",1743711084058,0.905,588.35,588.03,0.27974012]
["bitfinex-derivatives","BNBF0:USTF0",1743711084257,0.905,588.35,587.97,0.27974012]
["bitfinex-derivatives","BNBF0:USTF0",1743711085163,0.905,588.35,587.96,0.27974012]
["bitfinex-derivatives","BNBF0:USTF0",1743711085364,0.905,588.35,587.97,0.27974012]
["bitfinex-derivatives","BNBF0:USTF0",1743711085664,0.905,588.35,587.98,0.27974012]
["bitfinex-derivatives","BNBF0:USTF0",1743711085863,0.905,588.35,587.99,0.27974012]
["bitfinex-derivatives","BNBF0:USTF0",1743711086059,0.905,588.35,588.0,0.27974012]
["bitfinex-derivatives","BNBF0:USTF0",1743711086259,0.905,588.35,588.01,0.27974012]
["bitfinex-derivatives","BNBF0:USTF0",1743711086463,0.905,588.35,588.02,0.27974012]
["bitfinex-derivatives","BNBF0:USTF0",1743711086763,0.905,588.35,588.03,0.27974012]
["bitfinex-derivatives","BNBF0:USTF0",1743711086959,0.905,588.35,587.96,0.27974012]
["bitfinex-derivatives","BNBF0:USTF0",1743711087159,0.905,588.35,588.01,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743711087358,0.905,588.35,588.02,0.27974012]
["bitfinex-derivatives","BNBF0:USTF0",1743711087558,0.905,588.35,588.01,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743711087761,0.905,588.35,588.02,0.27961174]
["bitfinex-derivatives","BNBF0:USTF0",1743711088364,0.905,588.35,588.01,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743711088664,0.905,588.35,588.02,0.27963427]
["bitfinex-derivatives","BNBF0:USTF0",1743711088967,0.905,588.35,588.04,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743711089162,0.905,588.35,588.05,0.27963427]
["bitfinex-derivatives","BNBF0:USTF0",1743711092364,0.905,588.35,588.12,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743711095160,0.905,588.35,588.04,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743711095361,0.905,588.35,588.05,0.27997207]
["bitfinex-derivatives","BNBF0:USTF0",1743711097266,0.905,588.35,588.06,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743711097466,0.905,588.35,588.07,0.27997207]
["bitfinex-derivatives","BNBF0:USTF0",1743711099865,0.905,588.35,588.05,0.27997207]
["bitfinex-derivatives","BNBF0:USTF0",1743711100068,0.905,588.35,588.06,0.27998692]
["bitfinex-derivatives","BNBF0:USTF0",1743711100262,0.905,588.35,588.04,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743711100470,0.905,588.35,588.05,0.27998304]
["bitfinex-derivatives","BNBF0:USTF0",1743711101470,0.905,588.35,588.04,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743711101670,0.905,588.35,588.05,0.27999607]
["bitfinex-derivatives","BNBF0:USTF0",1743711102071,0.905,588.35,588.06,0.27999607]
["bitfinex-derivatives","BNBF0:USTF0",1743711102371,0.905,588.35,588.02,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743711102569,0.905,588.35,588.03,0.27999889]
["bitfinex-derivatives","BNBF0:USTF0",1743711103071,0.905,588.35,588.04,0.28000946]
["bitfinex-derivatives","BNBF0:USTF0",1743711103271,0.905,588.35,588.02,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743711103471,0.905,588.35,588.03,0.28001865]
["bitfinex-derivatives","BNBF0:USTF0",1743711106169,0.875,588.34,588.03,0.28001865]
["bitfinex-derivatives","BNBF0:USTF0",1743711106867,0.875,588.34,588.08,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743711109877,0.875,588.34,588.1,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743711111671,0.875,588.34,588.14,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743711114373,0.875,588.34,588.13,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743711114577,0.875,588.34,588.14,0.28020584]
["bitfinex-derivatives","BNBF0:USTF0",1743711114878,0.875,588.34,588.13,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743711117882,0.875,588.34,588.07,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743711118080,0.875,588.34,588.08,0.280058]
["bitfinex-derivatives","BNBF0:USTF0",1743711118280,0.875,588.34,588.09,0.28002769]
["bitfinex-derivatives","BNBF0:USTF0",1743711118477,0.875,588.34,588.1,0.28002769]
["bitfinex-derivatives","BNBF0:USTF0",1743711118684,0.875,588.34,588.07,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743711118877,0.875,588.34,588.08,0.28001989]
["bitfinex-derivatives","BNBF0:USTF0",1743711120583,0.875,588.34,588.12,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743711123081,0.875,588.34,588.16,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743711123286,0.905,588.35,588.16,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743711125491,0.905,588.35,588.18,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743711127200,0.905,588.35,588.19,0.28003386]
["bitfinex-derivatives","BNBF0:USTF0",1743711127701,1.039,588.39,588.19,0.28003386]
["bitfinex-derivatives","BNBF0:USTF0",1743711128103,1.039,588.39,588.21,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743711128302,1.039,588.39,588.22,0.28003386]
["bitfinex-derivatives","BNBF0:USTF0",1743711130009,1.039,588.39,588.21,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743711130403,1.03129697,588.39,588.21,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743711130603,1.03129697,588.39,588.22,0.27989367]
["bitfinex-derivatives","BNBF0:USTF0",1743711130902,1.177,588.45,588.22,1.55018229]
["bitfinex-derivatives","BNBF0:USTF0",1743711131104,1.177,588.45,588.23,0.27989367]
["bitfinex-derivatives","BNBF0:USTF0",1743711131502,1.177,588.45,588.22,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743711132004,0.823,588.49,588.22,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743711133210,0.823,588.49,582.37,12.69569751]
["bitfinex-derivatives","BNBF0:USTF0",1743711133211,0.823,588.49,588.19,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743711133507,0.823,588.49,588.2,0.2794537]
["bitfinex-derivatives","BNBF0:USTF0",1743711134405,0.823,588.49,588.19,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743711134601,0.823,588.49,588.2,0.2793357]
["bitfinex-derivatives","BNBF0:USTF0",1743711135710,0.823,588.49,588.21,0.2793357]
["bitfinex-derivatives","BNBF0:USTF0",1743711135909,0.823,588.49,588.22,0.2793357]
["bitfinex-derivatives","BNBF0:USTF0",1743711136109,0.823,588.49,588.23,0.27921091]
["bitfinex-derivatives","BNBF0:USTF0",1743711136303,0.823,588.49,588.19,0.27921091]
["bitfinex-derivatives","BNBF0:USTF0",1743711136505,0.823,588.49,588.2,0.27921091]
["bitfinex-derivatives","BNBF0:USTF0",1743711136708,0.823,588.49,588.21,0.27921091]
["bitfinex-derivatives","BNBF0:USTF0",1743711136905,0.823,588.49,588.22,0.27921091]
["bitfinex-derivatives","BNBF0:USTF0",1743711137109,0.823,588.49,588.23,0.27921091]
["bitfinex-derivatives","BNBF0:USTF0",1743711137309,0.823,588.49,588.19,0.27921091]
["bitfinex-derivatives","BNBF0:USTF0",1743711137510,0.823,588.49,588.26,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743711137710,0.823,588.49,588.27,0.27921091]
["bitfinex-derivatives","BNBF0:USTF0",1743711139812,0.823,588.49,588.29,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743711140012,0.823,588.49,588.3,0.27921091]
["bitfinex-derivatives","BNBF0:USTF0",1743711142308,0.823,588.49,588.31,0.27881185]
["bitfinex-derivatives","BNBF0:USTF0",1743711142512,0.823,588.49,588.32,0.27881185]
["bitfinex-derivatives","BNBF0:USTF0",1743711142711,0.823,588.49,588.27,0.27881185]
["bitfinex-derivatives","BNBF0:USTF0",1743711142911,0.823,588.49,588.28,0.27881185]
["bitfinex-derivatives","BNBF0:USTF0",1743711143107,0.823,588.49,588.29,0.27881185]
["bitfinex-derivatives","BNBF0:USTF0",1743711143305,0.823,588.49,588.26,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743711143306,0.823,588.49,588.3,0.27881185]
["bitfinex-derivatives","BNBF0:USTF0",1743711143509,0.823,588.49,588.27,0.27881185]
["bitfinex-derivatives","BNBF0:USTF0",1743711143710,0.823,588.49,588.26,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743711144011,0.823,588.49,588.27,0.27883008]
["bitfinex-derivatives","BNBF0:USTF0",1743711144209,0.823,588.49,588.28,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743711144513,0.823,588.49,588.29,0.27883008]
["bitfinex-derivatives","BNBF0:USTF0",1743711146313,0.823,588.49,588.23,0.27883008]
["bitfinex-derivatives","BNBF0:USTF0",1743711146514,0.823,588.49,588.24,0.27883008]
["bitfinex-derivatives","BNBF0:USTF0",1743711146709,0.823,588.49,588.23,0.27883008]
["bitfinex-derivatives","BNBF0:USTF0",1743711146920,0.823,588.49,588.24,0.27883008]
["bitfinex-derivatives","BNBF0:USTF0",1743711147112,0.823,588.49,588.25,0.27883008]
["bitfinex-derivatives","BNBF0:USTF0",1743711147313,0.823,588.49,588.23,0.27883008]
["bitfinex-derivatives","BNBF0:USTF0",1743711147514,0.823,588.49,588.24,0.27883008]
["bitfinex-derivatives","BNBF0:USTF0",1743711147719,0.823,588.49,588.25,0.27883008]
["bitfinex-derivatives","BNBF0:USTF0",1743711148020,0.823,588.49,588.26,0.27883008]
["bitfinex-derivatives","BNBF0:USTF0",1743711148215,0.823,588.49,588.27,0.27883008]
["bitfinex-derivatives","BNBF0:USTF0",1743711148425,0.823,588.49,588.23,0.27883008]
["bitfinex-derivatives","BNBF0:USTF0",1743711148622,0.823,588.49,588.24,0.27883008]
["bitfinex-derivatives","BNBF0:USTF0",1743711148821,0.823,588.49,588.25,0.27883008]
["bitfinex-derivatives","BNBF0:USTF0",1743711149121,0.823,588.49,587.8,1.52522028]
["bitfinex-derivatives","BNBF0:USTF0",1743711149122,0.823,588.49,588.26,0.27883008]
["bitfinex-derivatives","BNBF0:USTF0",1743711149421,0.823,588.49,588.2,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743711149422,0.823,588.49,588.27,0.27883008]
["bitfinex-derivatives","BNBF0:USTF0",1743711149621,0.823,588.49,588.28,0.27883008]
["bitfinex-derivatives","BNBF0:USTF0",1743711149821,0.823,588.49,588.21,0.27883008]
["bitfinex-derivatives","BNBF0:USTF0",1743711150022,0.823,588.49,588.22,0.27883008]
["bitfinex-derivatives","BNBF0:USTF0",1743711150222,0.823,588.49,588.23,0.27883008]
["bitfinex-derivatives","BNBF0:USTF0",1743711150416,0.823,588.49,588.21,0.27883008]
["bitfinex-derivatives","BNBF0:USTF0",1743711150615,0.823,588.49,588.22,0.27883008]
["bitfinex-derivatives","BNBF0:USTF0",1743711150814,0.823,588.49,588.21,0.27883008]
["bitfinex-derivatives","BNBF0:USTF0",1743711151016,0.823,588.49,588.22,0.27883008]
["bitfinex-derivatives","BNBF0:USTF0",1743711151221,0.823,588.49,587.78,1.52522028]
["bitfinex-derivatives","BNBF0:USTF0",1743711151222,0.823,588.49,588.26,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743711151420,0.823,588.49,588.27,0.27883008]
["bitfinex-derivatives","BNBF0:USTF0",1743711152923,0.823,588.49,588.28,0.27877121]
["bitfinex-derivatives","BNBF0:USTF0",1743711153124,0.823,588.49,588.29,0.27877121]
["bitfinex-derivatives","BNBF0:USTF0",1743711153424,0.823,588.49,588.3,1.54905983]
["bitfinex-derivatives","BNBF0:USTF0",1743711153625,0.823,588.49,588.31,0.27877121]
["bitfinex-derivatives","BNBF0:USTF0",1743711156023,0.823,588.49,588.3,0.27877121]
["bitfinex-derivatives","BNBF0:USTF0",1743711156326,0.823,588.49,588.31,0.27877121]
["bitfinex-derivatives","BNBF0:USTF0",1743711156521,0.823,588.49,588.3,0.27877121]
["bitfinex-derivatives","BNBF0:USTF0",1743711156720,0.823,588.49,588.31,0.27877121]
["bitfinex-derivatives","BNBF0:USTF0",1743711156932,0.804,588.51,588.32,0.27877121]
["bitfinex-derivatives","BNBF0:USTF0",1743711157119,0.804,588.51,588.3,0.27877121]
["bitfinex-derivatives","BNBF0:USTF0",1743711157322,0.804,588.51,588.31,0.27877121]
["bitfinex-derivatives","BNBF0:USTF0",1743711157626,0.804,588.51,588.32,0.27877121]
["bitfinex-derivatives","BNBF0:USTF0",1743711157819,0.804,588.51,588.35,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743711158022,0.804,588.51,588.36,0.27877121]
["bitfinex-derivatives","BNBF0:USTF0",1743711159123,0.838,588.52,588.36,0.27877121]
["bitfinex-derivatives","BNBF0:USTF0",1743711160427,0.838,588.52,588.3,0.27877121]
["bitfinex-derivatives","BNBF0:USTF0",1743711160623,0.838,588.52,588.31,0.27877121]
["bitfinex-derivatives","BNBF0:USTF0",1743711160823,0.838,588.52,588.32,0.27877121]
["bitfinex-derivatives","BNBF0:USTF0",1743711161021,0.838,588.52,588.33,0.27877121]
["bitfinex-derivatives","BNBF0:USTF0",1743711161219,0.838,588.52,588.3,0.27877121]
["bitfinex-derivatives","BNBF0:USTF0",1743711161424,0.838,588.52,588.31,0.27877121]
["bitfinex-derivatives","BNBF0:USTF0",1743711161623,0.838,588.52,588.3,0.27877121]
["bitfinex-derivatives","BNBF0:USTF0",1743711161824,0.838,588.52,588.31,0.27877121]
["bitfinex-derivatives","BNBF0:USTF0",1743711162019,0.838,588.52,588.3,0.27877121]
["bitfinex-derivatives","BNBF0:USTF0",1743711162220,0.838,588.52,588.31,0.27877121]
["bitfinex-derivatives","BNBF0:USTF0",1743711162521,0.838,588.52,588.32,0.27877121]
["bitfinex-derivatives","BNBF0:USTF0",1743711162719,0.838,588.52,588.3,0.27877121]
["bitfinex-derivatives","BNBF0:USTF0",1743711162921,0.838,588.52,587.81,1.52522028]
["bitfinex-derivatives","BNBF0:USTF0",1743711162922,0.838,588.52,588.34,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743711163127,0.838,588.52,588.35,0.27877121]
["bitfinex-derivatives","BNBF0:USTF0",1743711166129,0.838,588.52,588.28,0.27877121]
["bitfinex-derivatives","BNBF0:USTF0",1743711166331,0.838,588.52,588.29,0.27877121]
["bitfinex-derivatives","BNBF0:USTF0",1743711166830,0.838,588.52,588.3,0.2784643]
["bitfinex-derivatives","BNBF0:USTF0",1743711167030,0.838,588.52,588.31,0.2784643]
["bitfinex-derivatives","BNBF0:USTF0",1743711167226,0.838,588.52,588.32,0.2784643]
["bitfinex-derivatives","BNBF0:USTF0",1743711167429,0.838,588.52,588.33,0.2784643]
["bitfinex-derivatives","BNBF0:USTF0",1743711167731,0.838,588.52,588.34,0.2784643]
["bitfinex-derivatives","BNBF0:USTF0",1743711167926,0.838,588.52,588.35,0.2784643]
["bitfinex-derivatives","BNBF0:USTF0",1743711168131,0.838,588.52,588.28,0.33997416]
["bitfinex-derivatives","BNBF0:USTF0",1743711168430,0.838,588.52,588.29,0.27843309]
["bitfinex-derivatives","BNBF0:USTF0",1743711169133,0.838,588.52,588.35,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743711169439,0.838,588.52,588.36,0.27843309]
["bitfinex-derivatives","BNBF0:USTF0",1743711171531,0.838,588.52,588.46,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743711171731,0.932,588.62,588.47,0.27843309]
["bitfinex-derivatives","BNBF0:USTF0",1743711173533,0.932,588.62,588.52,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743711176343,0.932,588.62,588.55,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743711178141,0.932,588.62,588.56,1.27028862]
["bitfinex-derivatives","BNBF0:USTF0",1743711179039,0.932,588.62,588.57,0.27850095]
["bitfinex-derivatives","BNBF0:USTF0",1743711180244,0.932,588.62,588.58,0.27845637]
["bitfinex-derivatives","BNBF0:USTF0",1743711180443,0.932,588.62,588.59,0.27845637]
["bitfinex-derivatives","BNBF0:USTF0",1743711180640,0.932,588.62,588.6,0.27845637]
["bitfinex-derivatives","BNBF0:USTF0",1743711180840,0.932,588.62,588.57,0.27845637]
["bitfinex-derivatives","BNBF0:USTF0",1743711181046,0.932,588.62,588.58,0.27845637]
["bitfinex-derivatives","BNBF0:USTF0",1743711181347,0.932,588.62,588.59,0.27845637]
["bitfinex-derivatives","BNBF0:USTF0",1743711181646,0.932,588.62,588.6,0.27845637]
["bitfinex-derivatives","BNBF0:USTF0",1743711181844,0.932,588.62,588.61,0.27845637]
["bitfinex-derivatives","BNBF0:USTF0",1743711182038,0.932,588.62,588.52,0.27845637]
["bitfinex-derivatives","BNBF0:USTF0",1743711182242,0.932,588.62,588.53,0.27845637]
["bitfinex-derivatives","BNBF0:USTF0",1743711182439,0.932,588.62,588.54,0.27845637]
["bitfinex-derivatives","BNBF0:USTF0",1743711182643,0.932,588.62,588.55,0.27845637]
["bitfinex-derivatives","BNBF0:USTF0",1743711182845,0.932,588.62,588.56,0.27845637]
["bitfinex-derivatives","BNBF0:USTF0",1743711183047,0.932,588.62,588.57,0.27845637]
["bitfinex-derivatives","BNBF0:USTF0",1743711183246,0.932,588.62,588.52,0.27845637]
["bitfinex-derivatives","BNBF0:USTF0",1743711183443,0.932,588.62,588.53,0.27845637]
["bitfinex-derivatives","BNBF0:USTF0",1743711183644,0.932,588.62,588.52,0.27845637]
["bitfinex-derivatives","BNBF0:USTF0",1743711183951,0.932,588.62,588.53,0.27845637]
["bitfinex-derivatives","BNBF0:USTF0",1743711184149,0.932,588.62,588.52,1.54947327]
["bitfinex-derivatives","BNBF0:USTF0",1743711184346,0.932,588.62,588.53,0.27834603]
["bitfinex-derivatives","BNBF0:USTF0",1743711185546,0.932,588.62,588.52,1.2710169]
["bitfinex-derivatives","BNBF0:USTF0",1743711187149,0.932,588.62,588.48,1.2710169]
["bitfinex-derivatives","BNBF0:USTF0",1743711187451,0.932,588.62,588.49,0.27833075]
["bitfinex-derivatives","BNBF0:USTF0",1743711189450,0.932,588.62,588.56,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711189845,0.882,588.83,588.56,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711191552,0.882,588.83,588.37,1.2710169]
["bitfinex-derivatives","BNBF0:USTF0",1743711191553,0.882,588.83,588.58,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711194551,0.882,588.83,588.56,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711197150,0.882,588.83,588.62,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711198961,0.882,588.83,588.29,0.96801137]
["bitfinex-derivatives","BNBF0:USTF0",1743711198962,0.882,588.83,588.63,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711203965,0.882,588.83,588.56,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711206466,0.882,588.83,588.57,0.27853884]
["bitfinex-derivatives","BNBF0:USTF0",1743711207465,1.006,588.89,588.57,0.27853884]
["bitfinex-derivatives","BNBF0:USTF0",1743711208671,1.006,588.89,588.58,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711208971,1.006,588.89,588.59,0.27846275]
["bitfinex-derivatives","BNBF0:USTF0",1743711210065,1.006,588.89,588.58,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711210367,1.006,588.89,588.59,0.27847695]
["bitfinex-derivatives","BNBF0:USTF0",1743711210771,1.48890842,588.88,588.59,0.27847695]
["bitfinex-derivatives","BNBF0:USTF0",1743711210964,1.48890842,588.87,588.59,0.27847695]
["bitfinex-derivatives","BNBF0:USTF0",1743711211166,1.006,588.89,588.63,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711211366,1.48898771,588.88,588.63,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711211572,1.48898771,588.87,588.63,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711211766,1.006,588.89,588.63,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711211970,1.48900794,588.88,588.63,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711212169,1.48900794,588.87,588.63,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711212371,1.006,588.89,588.63,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711212568,1.48903102,588.88,588.63,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711212773,1.48903102,588.87,588.63,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711213072,1.006,588.89,588.63,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711213270,1.4890796,588.88,588.63,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711213574,1.4890796,588.87,588.63,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711213772,1.006,588.89,588.61,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711213966,1.48909221,588.88,588.61,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711214169,1.48909221,588.87,588.61,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711214475,1.006,588.89,588.61,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711214774,1.48915586,588.88,588.61,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711214978,1.48915586,588.87,588.61,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711215173,1.006,588.89,588.61,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711215578,1.006,588.89,588.62,0.27831093]
["bitfinex-derivatives","BNBF0:USTF0",1743711216279,1.029,588.9,588.62,0.27831093]
["bitfinex-derivatives","BNBF0:USTF0",1743711216478,1.48919031,588.89,588.62,0.27831093]
["bitfinex-derivatives","BNBF0:USTF0",1743711216673,1.029,588.9,588.62,0.27831093]
["bitfinex-derivatives","BNBF0:USTF0",1743711217673,1.029,588.9,588.61,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711217877,1.48918305,588.89,588.61,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711218176,1.48918305,588.88,588.61,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711218372,1.48918305,588.87,588.61,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711218580,1.48918305,588.86,588.62,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711218777,1.029,588.9,588.62,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711218979,1.48922456,588.89,588.62,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711219280,1.48922456,588.88,588.62,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711219477,1.48922456,588.87,588.62,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711219681,1.029,588.9,588.62,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711219682,1.48922456,588.86,588.62,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711219879,1.029,588.9,588.62,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711220078,1.48924074,588.89,588.62,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711220283,1.48924074,588.88,588.62,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711220585,1.48924074,588.87,588.62,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711220784,1.48926291,588.86,588.62,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711220984,1.029,588.9,588.62,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711221183,1.48926908,588.89,588.62,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711221382,1.48926908,588.88,588.62,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711221580,1.48926908,588.88,588.18,2.59499283]
["bitfinex-derivatives","BNBF0:USTF0",1743711221581,1.48926908,588.87,588.58,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711221781,1.48926908,588.86,588.58,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711221978,1.029,588.9,588.58,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711222181,1.48926883,588.89,588.58,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711222381,1.48926883,588.88,588.58,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711222582,1.48926883,588.87,588.58,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711222782,1.48926883,588.86,588.58,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711222983,1.029,588.9,588.58,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711223183,1.48927987,588.89,588.58,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711223382,1.48927987,588.88,588.58,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711223584,1.48927987,588.87,588.58,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711223786,1.48927987,588.86,588.58,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711224087,1.029,588.9,588.58,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711224286,1.48926083,588.89,588.59,0.27821906]
["bitfinex-derivatives","BNBF0:USTF0",1743711224488,1.48926083,588.88,588.58,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711224683,1.48926083,588.87,588.58,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711224886,1.48926083,588.86,588.58,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711225084,1.029,588.9,588.58,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711225282,1.48927295,588.89,588.58,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711225481,1.48927295,588.88,588.58,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711225685,1.48927295,588.87,588.58,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711225885,1.48927295,588.86,588.58,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711226187,1.029,588.9,588.58,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711226382,1.4892692,588.89,588.58,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711226585,1.4892692,588.88,588.59,0.27823435]
["bitfinex-derivatives","BNBF0:USTF0",1743711226782,1.4892692,588.87,588.59,0.27823435]
["bitfinex-derivatives","BNBF0:USTF0",1743711227089,1.4892692,588.86,588.59,0.27823435]
["bitfinex-derivatives","BNBF0:USTF0",1743711227287,1.029,588.9,588.59,0.27823435]
["bitfinex-derivatives","BNBF0:USTF0",1743711227489,1.48925374,588.89,588.59,0.27823435]
["bitfinex-derivatives","BNBF0:USTF0",1743711227688,1.48925374,588.88,588.59,0.27823435]
["bitfinex-derivatives","BNBF0:USTF0",1743711227988,1.48925374,588.87,588.59,0.27823435]
["bitfinex-derivatives","BNBF0:USTF0",1743711228297,1.48925374,588.86,588.59,1.54489755]
["bitfinex-derivatives","BNBF0:USTF0",1743711228483,1.029,588.9,588.59,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711228683,1.48926387,588.89,588.59,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711228885,1.48926387,588.88,588.59,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711229089,1.48926387,588.87,588.59,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711229286,1.48926387,588.86,588.59,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711229494,1.029,588.9,588.59,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711229692,1.48927686,588.89,588.59,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711229991,1.48927686,588.88,588.59,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711230188,1.48927686,588.87,588.59,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711230394,1.48927686,588.86,588.59,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711230593,1.029,588.9,588.59,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711230788,1.48929054,588.89,588.59,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711230995,1.48929054,588.88,588.59,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711231190,1.48929054,588.87,588.59,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711231393,1.48929054,588.86,588.59,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711231588,1.48929054,588.85,588.59,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711231792,1.48932822,588.84,588.59,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711231992,1.48935468,588.83,588.59,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711232191,1.48935468,588.82,588.59,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711232393,1.48935468,588.81,588.59,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711232593,1.48935468,588.8,588.59,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711232794,1.48935468,588.79,588.59,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711232989,1.48935468,588.78,588.59,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711233197,1.48935468,588.77,588.59,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711233495,1.48935468,588.76,588.6,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711233796,1.48935468,588.75,588.6,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711233997,1.46288093,588.89,588.6,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711234194,2.95148884,588.88,588.6,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711234395,2.95148884,588.87,588.6,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711234696,2.95148884,588.86,588.6,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711234897,2.95148884,588.85,588.6,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711235097,2.95148884,588.84,588.6,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711235300,1.48862458,588.83,588.6,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711235498,1.48862458,588.82,588.6,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711235700,1.48862458,588.81,588.6,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711235893,1.48862458,588.8,588.6,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711236095,1.48800352,588.79,588.6,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711236297,1.48800352,588.78,588.6,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711236494,1.48800352,588.77,588.6,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711236695,1.48800352,588.76,588.6,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711236900,1.48800352,588.75,588.6,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711237100,1.48800352,588.74,588.6,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711237397,1.46209791,588.87,588.6,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711237602,2.94958702,588.86,588.6,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711237796,2.94958702,588.85,588.6,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711237995,2.94960368,588.84,588.6,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711238302,2.94960368,588.83,588.6,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711238495,2.94960368,588.82,588.6,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711238699,2.94960368,588.81,588.6,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711238900,2.94960368,588.8,588.6,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711239101,2.94960368,588.79,588.6,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711239301,2.94960368,588.78,588.6,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711239502,2.94960368,588.77,588.6,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711239703,2.94960368,588.76,588.6,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711239904,1.48750577,588.75,588.29,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711240104,1.48750577,588.74,588.29,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711240405,1.48750577,588.73,588.29,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711240601,1.48750577,588.72,588.29,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711240798,0.29556776,588.82,588.29,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711241102,1.4866292,588.81,588.29,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711241303,1.48662859,588.8,588.29,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711241506,1.48662859,588.79,588.29,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711241699,1.48662859,588.78,588.29,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711241904,1.48662859,588.77,588.29,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711242205,1.48662859,588.76,588.29,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711242407,1.48662859,588.75,588.29,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711242705,1.48662859,588.74,588.29,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711242900,1.224,588.78,588.29,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711243100,1.48587952,588.77,588.29,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711243303,1.48587952,588.76,588.12,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711243506,1.48587952,588.75,588.12,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711243706,1.224,588.78,588.12,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711243906,1.48554539,588.77,588.12,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711244100,1.48554539,588.76,588.12,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711244306,1.224,588.78,588.12,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711244504,1.48527375,588.77,588.12,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711244703,1.224,588.78,588.12,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711244902,1.48526882,588.77,588.12,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711245104,1.48527607,588.76,588.06,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711245304,1.224,588.78,588.06,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711247908,1.224,588.78,588.29,0.27865202]
["bitfinex-derivatives","BNBF0:USTF0",1743711248405,1.224,588.78,588.06,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711248609,1.224,588.78,588.29,0.27861598]
["bitfinex-derivatives","BNBF0:USTF0",1743711251712,0.872,588.77,588.29,0.27861598]
["bitfinex-derivatives","BNBF0:USTF0",1743711255217,1.123,588.76,588.29,0.27861598]
["bitfinex-derivatives","BNBF0:USTF0",1743711257913,1.123,588.76,588.3,0.27829112]
["bitfinex-derivatives","BNBF0:USTF0",1743711258115,1.123,588.76,588.38,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711258319,1.123,588.76,588.39,0.27829112]
["bitfinex-derivatives","BNBF0:USTF0",1743711259323,1.123,588.76,588.38,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711260524,0.962,588.75,588.38,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711260725,0.962,588.75,588.37,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711262132,0.962,588.75,588.22,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711262332,0.962,588.75,588.29,0.27826443]
["bitfinex-derivatives","BNBF0:USTF0",1743711264337,0.962,588.75,588.3,0.27826858]
["bitfinex-derivatives","BNBF0:USTF0",1743711264534,0.962,588.75,588.29,0.27826858]
["bitfinex-derivatives","BNBF0:USTF0",1743711264734,0.962,588.75,588.3,0.27826858]
["bitfinex-derivatives","BNBF0:USTF0",1743711264930,0.962,588.75,588.29,0.27826858]
["bitfinex-derivatives","BNBF0:USTF0",1743711265133,0.962,588.75,588.3,0.27826858]
["bitfinex-derivatives","BNBF0:USTF0",1743711265333,0.962,588.75,588.2,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711265334,0.962,588.75,588.29,0.27826858]
["bitfinex-derivatives","BNBF0:USTF0",1743711265533,0.962,588.75,588.3,0.27826858]
["bitfinex-derivatives","BNBF0:USTF0",1743711265733,0.962,588.75,588.29,0.27826858]
["bitfinex-derivatives","BNBF0:USTF0",1743711265934,0.804,588.74,588.3,0.27826858]
["bitfinex-derivatives","BNBF0:USTF0",1743711266134,0.804,588.74,588.29,0.27826858]
["bitfinex-derivatives","BNBF0:USTF0",1743711266435,0.804,588.74,588.3,0.27826858]
["bitfinex-derivatives","BNBF0:USTF0",1743711266635,0.804,588.74,588.29,0.27826858]
["bitfinex-derivatives","BNBF0:USTF0",1743711266835,0.804,588.74,588.3,0.27826858]
["bitfinex-derivatives","BNBF0:USTF0",1743711267037,1.206,588.73,588.31,0.27826858]
["bitfinex-derivatives","BNBF0:USTF0",1743711267238,1.206,588.73,588.29,0.27826858]
["bitfinex-derivatives","BNBF0:USTF0",1743711272443,1.206,588.73,588.37,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711272643,1.206,588.73,588.38,0.27826858]
["bitfinex-derivatives","BNBF0:USTF0",1743711273844,1.206,588.73,588.39,0.27815358]
["bitfinex-derivatives","BNBF0:USTF0",1743711274045,1.206,588.73,588.38,0.27815358]
["bitfinex-derivatives","BNBF0:USTF0",1743711275048,1.206,588.73,588.43,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711275244,1.206,588.73,588.44,0.27815358]
["bitfinex-derivatives","BNBF0:USTF0",1743711275447,1.206,588.73,588.45,0.27810476]
["bitfinex-derivatives","BNBF0:USTF0",1743711275745,1.206,588.73,588.46,0.27810476]
["bitfinex-derivatives","BNBF0:USTF0",1743711275946,1.206,588.73,588.47,0.27810476]
["bitfinex-derivatives","BNBF0:USTF0",1743711276139,1.206,588.73,588.48,0.27810476]
["bitfinex-derivatives","BNBF0:USTF0",1743711276339,1.206,588.73,588.44,0.27810476]
["bitfinex-derivatives","BNBF0:USTF0",1743711276540,1.206,588.73,588.45,0.27810476]
["bitfinex-derivatives","BNBF0:USTF0",1743711276743,1.206,588.73,588.46,0.27810476]
["bitfinex-derivatives","BNBF0:USTF0",1743711276942,1.206,588.73,588.43,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711277248,1.206,588.73,588.44,1.54482009]
["bitfinex-derivatives","BNBF0:USTF0",1743711277447,1.206,588.73,588.45,0.27815689]
["bitfinex-derivatives","BNBF0:USTF0",1743711279648,1.206,588.73,588.46,0.27815689]
["bitfinex-derivatives","BNBF0:USTF0",1743711279849,1.206,588.73,588.47,0.27815689]
["bitfinex-derivatives","BNBF0:USTF0",1743711280044,1.206,588.73,588.42,0.27815689]
["bitfinex-derivatives","BNBF0:USTF0",1743711280349,1.206,588.73,588.43,0.27815689]
["bitfinex-derivatives","BNBF0:USTF0",1743711280549,2.404,588.73,588.42,0.27815689]
["bitfinex-derivatives","BNBF0:USTF0",1743711280744,2.404,588.73,588.43,0.27815689]
["bitfinex-derivatives","BNBF0:USTF0",1743711280961,2.404,588.73,588.43,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711281253,2.404,588.73,588.44,0.27815689]
["bitfinex-derivatives","BNBF0:USTF0",1743711281451,2.404,588.73,588.43,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711283152,2.404,588.73,588.39,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711283348,2.404,588.73,588.4,0.27826589]
["bitfinex-derivatives","BNBF0:USTF0",1743711284953,2.404,588.73,588.41,0.27827263]
["bitfinex-derivatives","BNBF0:USTF0",1743711285149,2.404,588.73,588.39,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711286256,2.404,588.73,588.42,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711289059,2.404,588.73,588.32,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711289253,2.404,588.73,588.33,0.27850359]
["bitfinex-derivatives","BNBF0:USTF0",1743711289950,1.198,588.73,588.33,0.27850359]
["bitfinex-derivatives","BNBF0:USTF0",1743711290652,1.198,588.73,588.32,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711291052,1.48579465,588.72,588.32,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711291259,1.198,588.73,588.31,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711291560,1.48585537,588.72,588.31,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711291758,1.198,588.73,588.31,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711291954,1.485755,588.72,588.31,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711292151,1.198,588.73,588.31,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711293660,1.198,588.73,588.18,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711293857,1.198,588.73,588.29,0.27850689]
["bitfinex-derivatives","BNBF0:USTF0",1743711294058,0.981,588.72,588.29,0.27850689]
["bitfinex-derivatives","BNBF0:USTF0",1743711294859,0.981,588.72,588.18,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711295054,1.4855112,588.71,588.18,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711295255,0.981,588.72,588.18,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711295561,1.48533055,588.71,588.18,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711295863,0.981,588.72,588.18,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711296061,1.48532557,588.71,588.18,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711296257,0.981,588.72,588.13,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711296863,1.48514437,588.71,588.13,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711297055,1.48524761,588.7,588.13,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711297253,1.48524761,588.69,588.13,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711297455,1.48524761,588.68,588.13,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711297659,1.48524761,588.67,588.14,0.27860816]
["bitfinex-derivatives","BNBF0:USTF0",1743711297957,1.48489013,588.66,588.13,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711298163,0.981,588.72,588.13,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711298356,1.48486839,588.71,588.13,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711298559,1.48486839,588.7,588.14,0.27862888]
["bitfinex-derivatives","BNBF0:USTF0",1743711298760,1.48486839,588.69,588.13,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711298959,1.48486839,588.68,588.13,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711299158,1.48486839,588.67,588.13,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711299354,1.48486839,588.66,588.14,0.27864711]
["bitfinex-derivatives","BNBF0:USTF0",1743711299564,0.78,588.71,588.14,0.27864711]
["bitfinex-derivatives","BNBF0:USTF0",1743711299758,1.48431998,588.7,588.14,0.27864711]
["bitfinex-derivatives","BNBF0:USTF0",1743711299959,1.48431998,588.69,588.13,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711300156,1.48431998,588.68,588.13,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711300356,1.48431998,588.67,588.13,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711300561,1.48431528,588.66,588.13,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711300757,1.48431528,588.65,588.13,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711301057,1.484329,588.64,588.13,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711301263,1.484329,588.63,588.13,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711301465,1.484329,588.62,588.13,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711301661,0.769,588.65,588.13,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711301860,1.48401806,588.64,588.13,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711302058,1.48401806,588.63,588.13,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711302363,0.769,588.65,588.13,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711302565,1.48370567,588.64,588.13,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711302758,1.48370567,588.63,588.13,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711302961,0.769,588.65,588.13,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711303261,1.48370444,588.64,588.13,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711303462,0.769,588.65,588.13,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711303660,1.48341456,588.64,588.13,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711303967,0.769,588.65,588.13,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711304157,1.48341627,588.64,588.13,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711304359,0.769,588.65,588.13,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711304561,1.48312228,588.64,588.13,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711304859,1.48317301,588.63,588.13,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711305058,1.48317301,588.62,588.13,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711305256,0.769,588.65,588.13,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711305457,1.48279646,588.64,588.13,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711305658,1.48279646,588.63,588.13,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711305861,1.48279646,588.62,588.13,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711306064,0.769,588.65,588.13,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711306266,1.48279652,588.64,588.13,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711306462,1.48279652,588.63,588.13,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711306663,0.769,588.65,588.13,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711306864,1.48243015,588.64,588.13,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711307064,1.48243015,588.63,588.13,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711307257,1.48216735,588.64,588.13,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711307461,1.48216735,588.63,588.13,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711307660,1.48212825,588.62,588.13,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711307858,1.48212825,588.62,580.72,0.62501531]
["bitfinex-derivatives","BNBF0:USTF0",1743711307859,1.48212825,588.61,587.95,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711308061,1.48212825,588.6,587.95,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711308258,1.48212825,588.59,587.95,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711308464,1.48212825,588.58,587.96,0.27904444]
["bitfinex-derivatives","BNBF0:USTF0",1743711308664,0.29573353,588.6,587.96,0.27904444]
["bitfinex-derivatives","BNBF0:USTF0",1743711308861,1.48212825,588.59,587.96,0.27904444]
["bitfinex-derivatives","BNBF0:USTF0",1743711309266,0.29573353,588.6,587.96,0.27904444]
["bitfinex-derivatives","BNBF0:USTF0",1743711309569,1.48212825,588.59,587.96,0.27904444]
["bitfinex-derivatives","BNBF0:USTF0",1743711309765,1.48212825,588.58,587.96,0.27904444]
["bitfinex-derivatives","BNBF0:USTF0",1743711310063,0.29573353,588.6,587.96,0.27904444]
["bitfinex-derivatives","BNBF0:USTF0",1743711310064,1.48212825,588.57,587.96,0.27904444]
["bitfinex-derivatives","BNBF0:USTF0",1743711310268,1.48212825,588.59,587.96,0.27904444]
["bitfinex-derivatives","BNBF0:USTF0",1743711310468,1.48212825,588.58,587.96,0.27904444]
["bitfinex-derivatives","BNBF0:USTF0",1743711310670,1.48212825,588.59,587.96,0.27904444]
["bitfinex-derivatives","BNBF0:USTF0",1743711310869,1.48212825,588.58,587.97,0.27904444]
["bitfinex-derivatives","BNBF0:USTF0",1743711311169,1.48212825,588.59,587.98,0.27914469]
["bitfinex-derivatives","BNBF0:USTF0",1743711311371,1.48212825,588.59,587.99,0.27914469]
["bitfinex-derivatives","BNBF0:USTF0",1743711311571,1.48212825,588.59,587.88,0.27914469]
["bitfinex-derivatives","BNBF0:USTF0",1743711312368,0.29573353,588.6,587.88,0.27914469]
["bitfinex-derivatives","BNBF0:USTF0",1743711313367,0.29573353,588.6,587.68,0.27914469]
["bitfinex-derivatives","BNBF0:USTF0",1743711313570,0.29573353,588.6,587.69,0.61946016]
["bitfinex-derivatives","BNBF0:USTF0",1743711313769,0.29573353,588.6,587.7,0.61945437]
["bitfinex-derivatives","BNBF0:USTF0",1743711313969,0.29573353,588.6,587.71,0.61944858]
["bitfinex-derivatives","BNBF0:USTF0",1743711314174,0.29573353,588.6,587.71,0.34030389]
["bitfinex-derivatives","BNBF0:USTF0",1743711314368,0.29573353,588.6,587.72,0.27906433]
["bitfinex-derivatives","BNBF0:USTF0",1743711316481,0.84,588.7,587.72,0.27906433]
["bitfinex-derivatives","BNBF0:USTF0",1743711316673,0.29576998,588.59,587.72,0.27906433]
["bitfinex-derivatives","BNBF0:USTF0",1743711317079,1.48212825,588.69,587.72,0.27906433]
["bitfinex-derivatives","BNBF0:USTF0",1743711317681,0.29577124,588.68,587.72,0.27906433]
["bitfinex-derivatives","BNBF0:USTF0",1743711319078,0.29577124,588.68,587.72,1.54572753]
["bitfinex-derivatives","BNBF0:USTF0",1743711319284,1.48212825,588.69,587.73,0.27906433]
["bitfinex-derivatives","BNBF0:USTF0",1743711319582,0.29576998,588.67,587.73,0.27906433]
["bitfinex-derivatives","BNBF0:USTF0",1743711320877,0.29576998,588.67,587.75,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711321082,0.29576998,588.67,587.76,0.27906433]
["bitfinex-derivatives","BNBF0:USTF0",1743711321679,1.025,588.66,587.76,0.27906433]
["bitfinex-derivatives","BNBF0:USTF0",1743711322186,1.025,588.66,587.75,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711322383,1.025,588.66,587.76,0.27894922]
["bitfinex-derivatives","BNBF0:USTF0",1743711323084,1.025,588.66,587.77,0.34026915]
["bitfinex-derivatives","BNBF0:USTF0",1743711323282,1.025,588.66,587.78,0.27894922]
["bitfinex-derivatives","BNBF0:USTF0",1743711323479,0.29574484,588.65,587.81,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711323678,0.29574484,588.65,587.82,0.27894922]
["bitfinex-derivatives","BNBF0:USTF0",1743711325283,1.025,588.66,587.83,0.34023442]
["bitfinex-derivatives","BNBF0:USTF0",1743711325486,0.29573228,588.64,587.87,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711325685,0.29573228,588.64,587.88,0.27894922]
["bitfinex-derivatives","BNBF0:USTF0",1743711327790,0.29573228,588.64,587.89,0.27894922]
["bitfinex-derivatives","BNBF0:USTF0",1743711327986,0.29573228,588.64,587.87,0.27894922]
["bitfinex-derivatives","BNBF0:USTF0",1743711328185,1.025,588.66,587.88,0.27894922]
["bitfinex-derivatives","BNBF0:USTF0",1743711328391,1.025,588.66,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1743711328691,1.025,588.66,587.89,0.27894922]
["bitfinex-derivatives","BNBF0:USTF0",1743711330387,1.025,588.66,587.96,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711330588,1.025,588.66,587.97,0.27894922]
["bitfinex-derivatives","BNBF0:USTF0",1743711332594,1.025,588.66,587.96,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711332896,1.234,588.65,587.92,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711333090,1.234,588.65,587.93,0.27891823]
["bitfinex-derivatives","BNBF0:USTF0",1743711333293,1.234,588.65,587.92,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711333493,1.049,588.64,587.93,0.27891611]
["bitfinex-derivatives","BNBF0:USTF0",1743711335790,1.049,588.64,587.94,0.27891611]
["bitfinex-derivatives","BNBF0:USTF0",1743711335990,0.81,588.63,587.92,0.27891611]
["bitfinex-derivatives","BNBF0:USTF0",1743711336190,0.81,588.63,587.93,0.27891611]
["bitfinex-derivatives","BNBF0:USTF0",1743711336391,0.81,588.63,587.94,0.27891611]
["bitfinex-derivatives","BNBF0:USTF0",1743711336595,0.81,588.63,587.92,0.27891611]
["bitfinex-derivatives","BNBF0:USTF0",1743711336791,0.81,588.63,587.93,0.27891611]
["bitfinex-derivatives","BNBF0:USTF0",1743711337092,0.81,588.63,587.94,0.27891611]
["bitfinex-derivatives","BNBF0:USTF0",1743711337291,0.81,588.63,587.92,0.27891611]
["bitfinex-derivatives","BNBF0:USTF0",1743711337496,0.81,588.63,587.93,0.27891611]
["bitfinex-derivatives","BNBF0:USTF0",1743711337690,0.81,588.63,587.92,0.27891611]
["bitfinex-derivatives","BNBF0:USTF0",1743711337896,0.81,588.63,587.93,0.27891611]
["bitfinex-derivatives","BNBF0:USTF0",1743711338094,0.81,588.63,587.92,0.27891611]
["bitfinex-derivatives","BNBF0:USTF0",1743711338295,0.81,588.63,587.95,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711338496,0.81,588.63,587.96,0.27891611]
["bitfinex-derivatives","BNBF0:USTF0",1743711339793,0.81,588.63,587.97,0.27862297]
["bitfinex-derivatives","BNBF0:USTF0",1743711339998,0.81,588.63,587.96,0.27862297]
["bitfinex-derivatives","BNBF0:USTF0",1743711340191,0.81,588.63,588.02,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711340395,0.81,588.63,588.03,0.27862297]
["bitfinex-derivatives","BNBF0:USTF0",1743711342399,1.48085838,588.62,588.03,0.27862297]
["bitfinex-derivatives","BNBF0:USTF0",1743711342799,1.48085838,588.62,588.04,0.27856666]
["bitfinex-derivatives","BNBF0:USTF0",1743711342999,1.48085838,588.62,588.04,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711343199,1.48085838,588.62,588.05,0.27856666]
["bitfinex-derivatives","BNBF0:USTF0",1743711343395,0.81,588.63,588.05,0.27856666]
["bitfinex-derivatives","BNBF0:USTF0",1743711343396,1.48085838,588.61,588.05,0.27856666]
["bitfinex-derivatives","BNBF0:USTF0",1743711343597,1.48085838,588.6,588.05,0.27856666]
["bitfinex-derivatives","BNBF0:USTF0",1743711343795,1.48085838,588.59,588.05,0.27856666]
["bitfinex-derivatives","BNBF0:USTF0",1743711343997,1.48288467,588.58,588.05,0.27856666]
["bitfinex-derivatives","BNBF0:USTF0",1743711344200,1.48288467,588.57,588.05,0.27856666]
["bitfinex-derivatives","BNBF0:USTF0",1743711344397,1.48288467,588.56,588.05,0.27856666]
["bitfinex-derivatives","BNBF0:USTF0",1743711344597,0.81,588.63,588.05,0.27856666]
["bitfinex-derivatives","BNBF0:USTF0",1743711344800,1.48346072,588.62,588.05,0.27856666]
["bitfinex-derivatives","BNBF0:USTF0",1743711344998,1.48346072,588.61,588.05,0.27856666]
["bitfinex-derivatives","BNBF0:USTF0",1743711345301,1.48346072,588.6,588.05,0.27856666]
["bitfinex-derivatives","BNBF0:USTF0",1743711345494,1.48346072,588.59,588.05,0.27856666]
["bitfinex-derivatives","BNBF0:USTF0",1743711345698,1.48346072,588.58,588.05,0.27856666]
["bitfinex-derivatives","BNBF0:USTF0",1743711345900,1.48346072,588.57,588.09,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711346100,1.48346072,588.56,588.1,0.27856666]
["bitfinex-derivatives","BNBF0:USTF0",1743711346299,1.48374595,588.55,588.1,0.27856666]
["bitfinex-derivatives","BNBF0:USTF0",1743711346497,1.48374595,588.54,588.1,0.27856666]
["bitfinex-derivatives","BNBF0:USTF0",1743711346701,1.48374595,588.53,588.1,0.27856666]
["bitfinex-derivatives","BNBF0:USTF0",1743711346898,1.48374595,588.52,588.1,0.27856666]
["bitfinex-derivatives","BNBF0:USTF0",1743711347099,1.48392678,588.55,588.1,0.27856666]
["bitfinex-derivatives","BNBF0:USTF0",1743711347298,1.48392678,588.54,588.1,0.27856666]
["bitfinex-derivatives","BNBF0:USTF0",1743711347503,0.29572599,588.56,588.11,0.27830363]
["bitfinex-derivatives","BNBF0:USTF0",1743711347704,1.006,588.53,588.1,0.27830363]
["bitfinex-derivatives","BNBF0:USTF0",1743711347904,1.006,588.53,588.11,0.27830363]
["bitfinex-derivatives","BNBF0:USTF0",1743711348099,1.006,588.53,588.12,0.27830363]
["bitfinex-derivatives","BNBF0:USTF0",1743711348301,1.006,588.53,588.13,0.27830363]
["bitfinex-derivatives","BNBF0:USTF0",1743711348503,1.48442242,588.52,588.09,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711348703,1.086,588.52,588.1,0.27834502]
["bitfinex-derivatives","BNBF0:USTF0",1743711348900,1.086,588.52,588.06,0.27834502]
["bitfinex-derivatives","BNBF0:USTF0",1743711349104,1.086,588.52,588.07,0.27834502]
["bitfinex-derivatives","BNBF0:USTF0",1743711349400,1.086,588.52,588.08,0.27834502]
["bitfinex-derivatives","BNBF0:USTF0",1743711349605,1.043,588.51,588.09,0.27834502]
["bitfinex-derivatives","BNBF0:USTF0",1743711349805,1.043,588.51,588.06,0.27834502]
["bitfinex-derivatives","BNBF0:USTF0",1743711350008,1.043,588.51,588.07,0.27834502]
["bitfinex-derivatives","BNBF0:USTF0",1743711350206,1.043,588.51,588.08,0.27834502]
["bitfinex-derivatives","BNBF0:USTF0",1743711350401,1.043,588.51,588.06,0.27834502]
["bitfinex-derivatives","BNBF0:USTF0",1743711350603,1.043,588.51,588.07,0.27834502]
["bitfinex-derivatives","BNBF0:USTF0",1743711350802,1.043,588.51,588.06,0.27834502]
["bitfinex-derivatives","BNBF0:USTF0",1743711351003,1.043,588.51,588.07,0.27834502]
["bitfinex-derivatives","BNBF0:USTF0",1743711351201,1.043,588.51,588.06,0.27834502]
["bitfinex-derivatives","BNBF0:USTF0",1743711351403,1.48540476,588.5,588.07,0.27834502]
["bitfinex-derivatives","BNBF0:USTF0",1743711351599,1.043,588.51,588.06,0.27834502]
["bitfinex-derivatives","BNBF0:USTF0",1743711351804,1.043,588.51,588.07,0.27834502]
["bitfinex-derivatives","BNBF0:USTF0",1743711352005,1.043,588.51,588.05,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711352204,1.043,588.51,588.06,0.27832465]
["bitfinex-derivatives","BNBF0:USTF0",1743711352508,1.48572049,588.5,588.06,0.27832465]
["bitfinex-derivatives","BNBF0:USTF0",1743711353007,1.043,588.51,588.06,0.27832465]
["bitfinex-derivatives","BNBF0:USTF0",1743711353305,1.48572135,588.5,588.06,0.27832465]
["bitfinex-derivatives","BNBF0:USTF0",1743711353611,1.043,588.51,588.1,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711356312,1.48710752,588.5,588.11,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711356603,1.043,588.51,588.11,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711356806,1.48710628,588.5,588.11,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711357003,1.043,588.51,588.11,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711357204,1.48710752,588.5,588.11,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711357407,1.043,588.51,588.11,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711357608,1.48725835,588.5,588.11,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711357809,1.043,588.51,588.11,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711358004,1.48725921,588.5,588.11,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711358310,1.043,588.51,588.11,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711358510,1.48740618,588.5,588.11,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711358711,1.043,588.51,588.12,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711358904,0.972,588.49,588.12,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711359504,1.48756989,588.48,588.12,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711359708,0.972,588.49,588.12,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711359902,1.48757324,588.48,588.12,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711360108,0.972,588.49,588.12,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711360410,1.48757324,588.48,588.12,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711360611,0.972,588.49,588.12,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711360908,1.48756989,588.48,588.11,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711361110,0.972,588.49,588.11,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711361308,1.48755229,588.48,588.11,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711361507,1.48755229,588.47,588.11,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711361712,1.48755229,588.46,588.11,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711362007,1.48755229,588.45,588.11,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711362312,1.48755229,588.44,588.11,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711362511,1.48755229,588.43,588.03,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711362712,0.972,588.49,588.03,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711363012,1.48777297,588.48,588.03,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711363212,1.48777297,588.47,588.03,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711363406,1.48777297,588.46,588.03,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711363611,1.48777297,588.45,588.03,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711363912,1.48777297,588.44,588.03,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711364111,1.48777297,588.43,588.03,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711364313,1.48777297,588.42,588.03,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711364513,0.972,588.49,588.03,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711364709,2.95032066,588.48,587.96,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711365013,2.95032066,588.47,587.96,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711365215,2.95032066,588.46,587.96,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711365409,2.95032066,588.45,587.96,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711365611,2.95032066,588.44,587.97,0.27840542]
["bitfinex-derivatives","BNBF0:USTF0",1743711365811,2.95032066,588.43,587.96,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711366012,2.95032066,588.42,587.97,0.27841161]
["bitfinex-derivatives","BNBF0:USTF0",1743711366212,2.95032066,588.41,587.96,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711366413,1.48795741,588.4,587.96,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711366612,1.48795741,588.39,587.96,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711366814,1.48795741,588.38,587.96,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711367008,1.48795741,588.37,587.96,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711367209,2.95021913,588.36,587.93,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711367509,2.95021913,588.35,587.93,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711367708,2.95021913,588.34,587.93,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711367911,2.95021913,588.33,587.93,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711368111,2.95021913,588.32,587.93,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711368315,2.95021913,588.31,587.93,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711368516,1.48795741,588.3,587.93,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711368713,1.46137839,588.36,587.93,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711368913,2.94827559,588.35,587.93,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711369117,1.4868972,588.34,587.93,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711369317,1.4868972,588.33,587.93,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711369514,1.4868972,588.32,587.93,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711369715,1.48637999,588.31,587.93,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711369916,0.29582404,588.37,587.93,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711370117,1.48640141,588.36,587.93,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711370319,1.48638176,588.35,587.79,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711370512,1.48638176,588.34,587.8,0.27856894]
["bitfinex-derivatives","BNBF0:USTF0",1743711370716,1.48638176,588.33,587.8,0.27856894]
["bitfinex-derivatives","BNBF0:USTF0",1743711370915,1.46137839,588.46,587.8,0.27856894]
["bitfinex-derivatives","BNBF0:USTF0",1743711371119,2.94741113,588.45,587.8,0.27856894]
["bitfinex-derivatives","BNBF0:USTF0",1743711371315,2.94741113,588.44,587.8,0.27856894]
["bitfinex-derivatives","BNBF0:USTF0",1743711371514,1.48603274,588.43,587.8,0.27856894]
["bitfinex-derivatives","BNBF0:USTF0",1743711371719,1.48603274,588.42,587.81,0.27857941]
["bitfinex-derivatives","BNBF0:USTF0",1743711371919,1.48603274,588.41,587.82,0.27857941]
["bitfinex-derivatives","BNBF0:USTF0",1743711372118,1.48603274,588.4,587.8,0.27857941]
["bitfinex-derivatives","BNBF0:USTF0",1743711372318,1.48575491,588.39,587.81,0.27857941]
["bitfinex-derivatives","BNBF0:USTF0",1743711372621,1.48575491,588.38,587.82,0.27857941]
["bitfinex-derivatives","BNBF0:USTF0",1743711372916,1.48575491,588.37,587.74,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711373115,1.48575491,588.36,587.75,0.27861435]
["bitfinex-derivatives","BNBF0:USTF0",1743711373319,1.48575491,588.35,587.75,0.27861435]
["bitfinex-derivatives","BNBF0:USTF0",1743711373517,1.48575491,588.34,587.75,0.27861435]
["bitfinex-derivatives","BNBF0:USTF0",1743711373721,1.48575491,588.33,587.75,0.27861435]
["bitfinex-derivatives","BNBF0:USTF0",1743711373922,1.48575491,588.32,587.75,0.27861435]
["bitfinex-derivatives","BNBF0:USTF0",1743711374118,1.453,588.36,587.75,0.27861435]
["bitfinex-derivatives","BNBF0:USTF0",1743711374423,0.29585673,588.34,587.74,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711374623,1.48498167,588.33,587.74,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711374823,1.48498167,588.32,587.74,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711375123,0.29585673,588.34,586.93,2.89084453]
["bitfinex-derivatives","BNBF0:USTF0",1743711375124,1.48498167,588.33,587.64,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711375326,0.29585673,588.34,587.65,0.27869089]
["bitfinex-derivatives","BNBF0:USTF0",1743711375524,1.7808384,588.34,587.65,0.27869089]
["bitfinex-derivatives","BNBF0:USTF0",1743711375824,0.29585673,588.34,587.65,0.27869089]
["bitfinex-derivatives","BNBF0:USTF0",1743711376025,1.7808384,588.34,587.65,0.27869089]
["bitfinex-derivatives","BNBF0:USTF0",1743711376225,1.48498167,588.35,587.65,0.27869089]
["bitfinex-derivatives","BNBF0:USTF0",1743711376421,1.48498167,588.34,587.64,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711376620,1.48498167,588.33,587.65,0.27869976]
["bitfinex-derivatives","BNBF0:USTF0",1743711376822,1.48498167,588.32,587.65,0.27869976]
["bitfinex-derivatives","BNBF0:USTF0",1743711377023,1.48498167,588.31,587.65,0.27869976]
["bitfinex-derivatives","BNBF0:USTF0",1743711377227,1.48498167,588.3,587.66,0.27869976]
["bitfinex-derivatives","BNBF0:USTF0",1743711377427,1.48498167,588.29,587.6,0.27869976]
["bitfinex-derivatives","BNBF0:USTF0",1743711377628,1.48498167,588.28,587.61,0.27869976]
["bitfinex-derivatives","BNBF0:USTF0",1743711377821,1.48498167,588.27,587.6,0.27869976]
["bitfinex-derivatives","BNBF0:USTF0",1743711378022,0.29586679,588.34,587.6,0.27869976]
["bitfinex-derivatives","BNBF0:USTF0",1743711378222,1.48350716,588.33,587.6,0.27869976]
["bitfinex-derivatives","BNBF0:USTF0",1743711378527,1.48350716,588.32,587.6,0.27869976]
["bitfinex-derivatives","BNBF0:USTF0",1743711378724,1.48350716,588.31,587.6,0.27869976]
["bitfinex-derivatives","BNBF0:USTF0",1743711379027,1.48350716,588.3,587.6,0.27869976]
["bitfinex-derivatives","BNBF0:USTF0",1743711379227,1.453,588.36,587.6,0.27869976]
["bitfinex-derivatives","BNBF0:USTF0",1743711379228,1.48350716,588.29,587.6,0.27869976]
["bitfinex-derivatives","BNBF0:USTF0",1743711379422,1.48350716,588.28,587.61,0.27869976]
["bitfinex-derivatives","BNBF0:USTF0",1743711379625,1.48350716,588.27,587.57,0.27869976]
["bitfinex-derivatives","BNBF0:USTF0",1743711379820,1.48350716,588.26,587.57,0.27869976]
["bitfinex-derivatives","BNBF0:USTF0",1743711380022,1.48350716,588.35,587.57,0.27869976]
["bitfinex-derivatives","BNBF0:USTF0",1743711380327,2.41050716,588.34,587.57,0.27869976]
["bitfinex-derivatives","BNBF0:USTF0",1743711380521,1.48350716,588.33,587.57,0.27869976]
["bitfinex-derivatives","BNBF0:USTF0",1743711380724,1.48350716,588.32,587.57,0.27869976]
["bitfinex-derivatives","BNBF0:USTF0",1743711381028,1.48350716,588.31,587.56,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711381230,1.48350716,588.3,587.57,0.27877931]
["bitfinex-derivatives","BNBF0:USTF0",1743711381427,1.48350716,588.29,587.57,0.27877931]
["bitfinex-derivatives","BNBF0:USTF0",1743711381630,1.48350716,588.28,587.57,0.27877931]
["bitfinex-derivatives","BNBF0:USTF0",1743711381928,1.48350716,588.27,587.57,0.27877931]
["bitfinex-derivatives","BNBF0:USTF0",1743711382124,1.48350716,588.33,587.57,0.27877931]
["bitfinex-derivatives","BNBF0:USTF0",1743711382324,1.48350716,588.32,587.57,0.27877931]
["bitfinex-derivatives","BNBF0:USTF0",1743711382525,1.48350716,588.31,587.57,0.27877931]
["bitfinex-derivatives","BNBF0:USTF0",1743711382727,1.48350716,588.3,587.58,0.2787925]
["bitfinex-derivatives","BNBF0:USTF0",1743711382924,1.48350716,588.29,587.59,0.2787925]
["bitfinex-derivatives","BNBF0:USTF0",1743711383129,1.48350716,588.33,587.57,0.2787925]
["bitfinex-derivatives","BNBF0:USTF0",1743711383334,1.48350716,588.32,587.6,0.2787925]
["bitfinex-derivatives","BNBF0:USTF0",1743711383537,0.927,588.34,587.61,0.2787925]
["bitfinex-derivatives","BNBF0:USTF0",1743711383835,0.927,588.34,587.62,0.2787925]
["bitfinex-derivatives","BNBF0:USTF0",1743711384031,0.927,588.34,587.49,0.2787925]
["bitfinex-derivatives","BNBF0:USTF0",1743711384236,0.927,588.34,587.5,0.2787925]
["bitfinex-derivatives","BNBF0:USTF0",1743711384428,0.927,588.34,587.49,0.2787925]
["bitfinex-derivatives","BNBF0:USTF0",1743711384629,0.927,588.34,587.5,0.2787925]
["bitfinex-derivatives","BNBF0:USTF0",1743711384828,0.29591711,588.33,587.51,0.2787925]
["bitfinex-derivatives","BNBF0:USTF0",1743711385029,0.29591711,588.33,587.52,0.2787925]
["bitfinex-derivatives","BNBF0:USTF0",1743711385229,0.927,588.34,587.49,0.2787925]
["bitfinex-derivatives","BNBF0:USTF0",1743711385433,0.927,588.34,587.5,0.2787925]
["bitfinex-derivatives","BNBF0:USTF0",1743711385631,0.927,588.34,587.48,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711385831,0.927,588.34,587.49,0.27879494]
["bitfinex-derivatives","BNBF0:USTF0",1743711386036,0.883,588.33,587.5,0.27879494]
["bitfinex-derivatives","BNBF0:USTF0",1743711386236,0.883,588.33,587.51,0.27879494]
["bitfinex-derivatives","BNBF0:USTF0",1743711386437,2.36650716,588.33,587.48,0.27879494]
["bitfinex-derivatives","BNBF0:USTF0",1743711386738,1.77943182,588.32,587.49,0.27879494]
["bitfinex-derivatives","BNBF0:USTF0",1743711387036,1.48350716,588.31,587.5,0.27879494]
["bitfinex-derivatives","BNBF0:USTF0",1743711387236,0.29592466,588.32,587.48,0.27879494]
["bitfinex-derivatives","BNBF0:USTF0",1743711387237,2.72543182,588.32,587.48,0.27879494]
["bitfinex-derivatives","BNBF0:USTF0",1743711387537,2.72543182,588.32,587.49,0.27879494]
["bitfinex-derivatives","BNBF0:USTF0",1743711387731,2.72543182,588.32,587.48,0.27879494]
["bitfinex-derivatives","BNBF0:USTF0",1743711387937,2.72543182,588.32,587.49,0.27879494]
["bitfinex-derivatives","BNBF0:USTF0",1743711388138,2.72543182,588.32,587.5,0.27879494]
["bitfinex-derivatives","BNBF0:USTF0",1743711388337,2.42950716,588.32,587.4,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711388638,2.42950716,588.32,587.41,0.27879494]
["bitfinex-derivatives","BNBF0:USTF0",1743711389638,0.29593472,588.31,587.41,0.27879494]
["bitfinex-derivatives","BNBF0:USTF0",1743711389839,1.48350716,588.3,587.41,0.27879494]
["bitfinex-derivatives","BNBF0:USTF0",1743711390041,1.48350716,588.29,587.42,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711390239,1.48350716,588.28,587.42,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711390438,1.48350716,588.27,587.42,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711390635,1.48350716,588.26,587.42,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711390841,1.48350716,588.25,587.43,0.27879494]
["bitfinex-derivatives","BNBF0:USTF0",1743711391045,1.48350716,588.24,587.43,0.27879494]
["bitfinex-derivatives","BNBF0:USTF0",1743711391343,1.48350716,588.23,587.43,0.27879494]
["bitfinex-derivatives","BNBF0:USTF0",1743711391542,1.48350716,588.22,587.43,0.27879494]
["bitfinex-derivatives","BNBF0:USTF0",1743711391743,1.48350716,588.21,587.43,0.27879494]
["bitfinex-derivatives","BNBF0:USTF0",1743711392038,0.29593472,588.31,587.43,0.27879494]
["bitfinex-derivatives","BNBF0:USTF0",1743711392039,1.48350716,588.2,587.43,0.27879494]
["bitfinex-derivatives","BNBF0:USTF0",1743711392345,1.48350716,588.3,587.43,0.27879494]
["bitfinex-derivatives","BNBF0:USTF0",1743711392643,1.48350716,588.29,587.43,0.27879494]
["bitfinex-derivatives","BNBF0:USTF0",1743711392843,1.48350716,588.28,587.41,0.27879494]
["bitfinex-derivatives","BNBF0:USTF0",1743711393044,1.48350716,588.27,587.42,0.27879494]
["bitfinex-derivatives","BNBF0:USTF0",1743711393343,1.47883219,588.26,587.43,0.27879494]
["bitfinex-derivatives","BNBF0:USTF0",1743711393538,0.29593472,588.31,587.4,0.34048348]
["bitfinex-derivatives","BNBF0:USTF0",1743711393539,1.47883219,588.25,587.41,0.27879494]
["bitfinex-derivatives","BNBF0:USTF0",1743711393742,1.47883219,588.24,587.42,0.27879494]
["bitfinex-derivatives","BNBF0:USTF0",1743711393944,1.47883219,588.23,587.43,0.27879494]
["bitfinex-derivatives","BNBF0:USTF0",1743711394144,1.47883219,588.22,587.41,0.27879494]
["bitfinex-derivatives","BNBF0:USTF0",1743711394346,1.47883219,588.21,587.42,0.27879494]
["bitfinex-derivatives","BNBF0:USTF0",1743711394544,1.47883219,588.31,587.43,0.27879494]
["bitfinex-derivatives","BNBF0:USTF0",1743711394743,1.47883219,588.3,587.41,0.27879494]
["bitfinex-derivatives","BNBF0:USTF0",1743711394944,1.47883219,588.29,587.42,0.27879494]
["bitfinex-derivatives","BNBF0:USTF0",1743711395138,1.47883219,588.28,587.4,0.34048348]
["bitfinex-derivatives","BNBF0:USTF0",1743711395341,1.47883219,588.27,587.41,0.27910707]
["bitfinex-derivatives","BNBF0:USTF0",1743711395543,1.47883219,588.26,587.41,0.27910707]
["bitfinex-derivatives","BNBF0:USTF0",1743711395745,1.47883219,588.25,587.41,0.27910707]
["bitfinex-derivatives","BNBF0:USTF0",1743711395940,1.47883219,588.24,587.41,0.27910707]
["bitfinex-derivatives","BNBF0:USTF0",1743711396142,1.47883219,588.23,587.41,0.27910707]
["bitfinex-derivatives","BNBF0:USTF0",1743711396345,1.47883219,588.22,587.41,0.27910707]
["bitfinex-derivatives","BNBF0:USTF0",1743711396541,1.47883219,588.21,587.42,0.27907554]
["bitfinex-derivatives","BNBF0:USTF0",1743711396744,1.47883219,588.2,587.43,0.27907554]
["bitfinex-derivatives","BNBF0:USTF0",1743711396947,1.47883219,588.19,587.44,0.27907554]
["bitfinex-derivatives","BNBF0:USTF0",1743711397142,1.47883219,588.18,587.41,0.27907554]
["bitfinex-derivatives","BNBF0:USTF0",1743711397338,1.47883219,588.27,587.42,0.27907554]
["bitfinex-derivatives","BNBF0:USTF0",1743711397543,0.946,588.32,587.41,0.27907554]
["bitfinex-derivatives","BNBF0:USTF0",1743711397544,1.47883219,588.26,587.41,0.27907554]
["bitfinex-derivatives","BNBF0:USTF0",1743711397744,1.47883219,588.25,587.42,0.27907554]
["bitfinex-derivatives","BNBF0:USTF0",1743711397945,1.47883219,588.24,587.43,0.27907554]
["bitfinex-derivatives","BNBF0:USTF0",1743711398140,1.47883219,588.23,587.41,0.27907554]
["bitfinex-derivatives","BNBF0:USTF0",1743711398340,1.47883219,588.22,587.42,0.27907554]
["bitfinex-derivatives","BNBF0:USTF0",1743711398541,1.47883219,588.21,587.43,0.27907554]
["bitfinex-derivatives","BNBF0:USTF0",1743711398744,1.47883219,588.2,587.41,0.27907554]
["bitfinex-derivatives","BNBF0:USTF0",1743711398945,1.47883219,588.22,587.42,0.27907554]
["bitfinex-derivatives","BNBF0:USTF0",1743711399141,1.47883219,588.21,587.43,0.27907554]
["bitfinex-derivatives","BNBF0:USTF0",1743711399344,1.47883219,588.2,587.44,0.27907554]
["bitfinex-derivatives","BNBF0:USTF0",1743711399544,1.47883219,588.19,587.41,0.27907554]
["bitfinex-derivatives","BNBF0:USTF0",1743711399744,1.47883219,588.22,587.4,0.34048348]
["bitfinex-derivatives","BNBF0:USTF0",1743711399951,1.47883219,588.21,587.41,0.27920636]
["bitfinex-derivatives","BNBF0:USTF0",1743711400150,1.47883219,588.2,587.41,0.27920636]
["bitfinex-derivatives","BNBF0:USTF0",1743711400350,1.47883219,588.19,587.41,0.27920636]
["bitfinex-derivatives","BNBF0:USTF0",1743711400551,1.47883219,588.31,587.41,0.27920636]
["bitfinex-derivatives","BNBF0:USTF0",1743711400746,1.47883219,588.3,587.41,0.27920636]
["bitfinex-derivatives","BNBF0:USTF0",1743711400950,1.47883219,588.29,587.41,0.27920636]
["bitfinex-derivatives","BNBF0:USTF0",1743711401145,1.47883219,588.28,587.41,0.27920636]
["bitfinex-derivatives","BNBF0:USTF0",1743711401352,1.47883219,588.27,587.41,0.27920636]
["bitfinex-derivatives","BNBF0:USTF0",1743711401651,1.47883219,588.26,587.41,0.27920636]
["bitfinex-derivatives","BNBF0:USTF0",1743711401851,1.47883219,588.25,587.41,0.27920636]
["bitfinex-derivatives","BNBF0:USTF0",1743711402055,1.47883219,588.24,587.41,0.27920636]
["bitfinex-derivatives","BNBF0:USTF0",1743711402247,1.47883219,588.23,587.41,0.27920636]
["bitfinex-derivatives","BNBF0:USTF0",1743711402446,1.47883219,588.22,587.41,0.27920636]
["bitfinex-derivatives","BNBF0:USTF0",1743711402646,1.47883219,588.21,587.41,0.27920636]
["bitfinex-derivatives","BNBF0:USTF0",1743711402847,1.47883219,588.2,587.41,0.27920636]
["bitfinex-derivatives","BNBF0:USTF0",1743711403046,1.47883219,588.19,587.41,0.27920636]
["bitfinex-derivatives","BNBF0:USTF0",1743711403251,1.47883219,588.27,587.41,0.27920636]
["bitfinex-derivatives","BNBF0:USTF0",1743711403451,1.47883219,588.26,587.41,0.27920636]
["bitfinex-derivatives","BNBF0:USTF0",1743711403652,0.29599388,588.18,587.41,0.27920636]
["bitfinex-derivatives","BNBF0:USTF0",1743711404156,1.47883219,588.23,587.41,0.27920636]
["bitfinex-derivatives","BNBF0:USTF0",1743711404357,1.47883219,588.22,587.41,0.27920636]
["bitfinex-derivatives","BNBF0:USTF0",1743711404657,1.47883219,588.21,587.41,0.27920636]
["bitfinex-derivatives","BNBF0:USTF0",1743711404957,1.47883219,588.2,587.41,0.27920636]
["bitfinex-derivatives","BNBF0:USTF0",1743711405156,1.47883219,588.19,587.41,0.27920636]
["bitfinex-derivatives","BNBF0:USTF0",1743711405351,1.47883219,588.18,587.41,0.27920636]
["bitfinex-derivatives","BNBF0:USTF0",1743711405554,1.47883219,588.17,587.41,0.27920636]
["bitfinex-derivatives","BNBF0:USTF0",1743711405755,1.47883219,588.16,587.41,0.27920636]
["bitfinex-derivatives","BNBF0:USTF0",1743711406053,1.023,588.16,587.41,0.27920636]
["bitfinex-derivatives","BNBF0:USTF0",1743711406556,0.29599765,588.15,587.4,0.34048348]
["bitfinex-derivatives","BNBF0:USTF0",1743711406855,0.29599765,588.15,587.41,0.27907618]
["bitfinex-derivatives","BNBF0:USTF0",1743711408958,0.29599765,588.15,587.44,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711409259,1.023,588.16,587.45,0.27907618]
["bitfinex-derivatives","BNBF0:USTF0",1743711409458,1.136,588.14,587.45,0.27907618]
["bitfinex-derivatives","BNBF0:USTF0",1743711409654,1.43196996,588.14,587.45,0.27907618]
["bitfinex-derivatives","BNBF0:USTF0",1743711410553,1.43196996,588.14,587.44,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711410758,1.43196996,588.14,587.45,0.27897622]
["bitfinex-derivatives","BNBF0:USTF0",1743711411458,1.136,588.14,587.56,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711411656,1.136,588.14,587.57,0.27897622]
["bitfinex-derivatives","BNBF0:USTF0",1743711412962,1.177,588.13,587.57,0.27897622]
["bitfinex-derivatives","BNBF0:USTF0",1743711414368,1.177,588.13,587.67,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711414564,1.177,588.13,587.68,0.27897622]
["bitfinex-derivatives","BNBF0:USTF0",1743711415364,1.177,588.13,587.69,0.27902341]
["bitfinex-derivatives","BNBF0:USTF0",1743711415560,1.177,588.13,587.7,0.27902341]
["bitfinex-derivatives","BNBF0:USTF0",1743711415765,1.177,588.13,587.68,0.27902341]
["bitfinex-derivatives","BNBF0:USTF0",1743711417162,1.177,588.13,587.69,0.27906811]
["bitfinex-derivatives","BNBF0:USTF0",1743711417469,1.177,588.13,587.74,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711417662,1.177,588.13,587.75,0.27906811]
["bitfinex-derivatives","BNBF0:USTF0",1743711418763,1.177,588.13,587.76,0.27906159]
["bitfinex-derivatives","BNBF0:USTF0",1743711419162,1.177,588.13,587.77,0.27906159]
["bitfinex-derivatives","BNBF0:USTF0",1743711419371,1.177,588.13,587.75,0.27906159]
["bitfinex-derivatives","BNBF0:USTF0",1743711419663,1.177,588.13,587.57,1.2710169]
["bitfinex-derivatives","BNBF0:USTF0",1743711419664,1.177,588.13,587.76,0.27906159]
["bitfinex-derivatives","BNBF0:USTF0",1743711419867,1.177,588.13,587.77,0.27906159]
["bitfinex-derivatives","BNBF0:USTF0",1743711420064,1.177,588.13,587.78,0.27906159]
["bitfinex-derivatives","BNBF0:USTF0",1743711420368,1.177,588.13,587.73,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711420369,1.177,588.13,587.79,0.27906159]
["bitfinex-derivatives","BNBF0:USTF0",1743711420568,1.177,588.13,587.74,0.27906159]
["bitfinex-derivatives","BNBF0:USTF0",1743711420762,1.177,588.13,587.75,0.27906159]
["bitfinex-derivatives","BNBF0:USTF0",1743711420966,1.177,588.13,587.74,0.27906159]
["bitfinex-derivatives","BNBF0:USTF0",1743711421166,1.177,588.13,587.75,0.27906159]
["bitfinex-derivatives","BNBF0:USTF0",1743711421366,1.177,588.13,587.76,0.27906159]
["bitfinex-derivatives","BNBF0:USTF0",1743711421574,1.177,588.13,587.77,0.27906159]
["bitfinex-derivatives","BNBF0:USTF0",1743711421769,1.177,588.13,587.74,0.27906159]
["bitfinex-derivatives","BNBF0:USTF0",1743711421970,1.177,588.13,587.75,0.27906159]
["bitfinex-derivatives","BNBF0:USTF0",1743711422168,1.177,588.13,587.7,0.27906159]
["bitfinex-derivatives","BNBF0:USTF0",1743711422369,1.177,588.13,587.71,0.27906159]
["bitfinex-derivatives","BNBF0:USTF0",1743711422670,1.177,588.13,587.72,0.27906159]
["bitfinex-derivatives","BNBF0:USTF0",1743711422869,1.177,588.13,587.7,0.27906159]
["bitfinex-derivatives","BNBF0:USTF0",1743711423071,1.177,588.13,587.71,0.27906159]
["bitfinex-derivatives","BNBF0:USTF0",1743711423270,1.177,588.13,587.7,0.27906159]
["bitfinex-derivatives","BNBF0:USTF0",1743711423473,1.177,588.13,587.71,0.27906159]
["bitfinex-derivatives","BNBF0:USTF0",1743711423667,1.177,588.13,587.7,0.27906159]
["bitfinex-derivatives","BNBF0:USTF0",1743711423869,1.177,588.13,587.71,0.27906159]
["bitfinex-derivatives","BNBF0:USTF0",1743711424166,1.177,588.13,587.72,0.27906159]
["bitfinex-derivatives","BNBF0:USTF0",1743711424376,1.177,588.13,587.67,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711424568,1.177,588.13,587.68,0.2788634]
["bitfinex-derivatives","BNBF0:USTF0",1743711426270,1.177,588.13,587.67,0.2788634]
["bitfinex-derivatives","BNBF0:USTF0",1743711426470,0.887,588.12,587.68,0.2788634]
["bitfinex-derivatives","BNBF0:USTF0",1743711426672,0.887,588.12,587.69,0.2788634]
["bitfinex-derivatives","BNBF0:USTF0",1743711426873,0.887,588.12,587.7,0.2788634]
["bitfinex-derivatives","BNBF0:USTF0",1743711427071,0.887,588.12,587.67,0.2788634]
["bitfinex-derivatives","BNBF0:USTF0",1743711427272,0.887,588.12,587.68,0.2788634]
["bitfinex-derivatives","BNBF0:USTF0",1743711427472,0.887,588.12,587.69,0.27860745]
["bitfinex-derivatives","BNBF0:USTF0",1743711427669,0.887,588.12,587.67,0.27860745]
["bitfinex-derivatives","BNBF0:USTF0",1743711428576,0.887,588.12,587.69,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711428778,0.887,588.12,587.7,0.27860745]
["bitfinex-derivatives","BNBF0:USTF0",1743711431179,0.887,588.12,587.57,0.27860745]
["bitfinex-derivatives","BNBF0:USTF0",1743711431380,0.887,588.12,587.58,0.61898663]
["bitfinex-derivatives","BNBF0:USTF0",1743711431590,0.887,588.12,587.59,0.61898083]
["bitfinex-derivatives","BNBF0:USTF0",1743711431885,0.878,588.11,587.6,0.61897504]
["bitfinex-derivatives","BNBF0:USTF0",1743711432083,0.878,588.11,587.61,0.61896925]
["bitfinex-derivatives","BNBF0:USTF0",1743711432282,0.878,588.11,587.62,0.27860745]
["bitfinex-derivatives","BNBF0:USTF0",1743711432885,0.879,588.1,587.62,0.27860745]
["bitfinex-derivatives","BNBF0:USTF0",1743711433587,0.879,588.1,587.61,0.3403618]
["bitfinex-derivatives","BNBF0:USTF0",1743711433784,0.879,588.1,587.62,0.27861784]
["bitfinex-derivatives","BNBF0:USTF0",1743711435585,1.116,588.09,587.62,0.27861784]
["bitfinex-derivatives","BNBF0:USTF0",1743711438193,1.116,588.09,587.61,0.3403618]
["bitfinex-derivatives","BNBF0:USTF0",1743711438392,1.116,588.09,587.62,0.27859383]
["bitfinex-derivatives","BNBF0:USTF0",1743711441194,1.116,588.09,587.61,0.3403618]
["bitfinex-derivatives","BNBF0:USTF0",1743711441394,1.116,588.09,587.62,0.27860998]
["bitfinex-derivatives","BNBF0:USTF0",1743711441590,1.116,588.09,587.65,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711441797,1.066,588.08,587.66,0.27860998]
["bitfinex-derivatives","BNBF0:USTF0",1743711442695,1.066,588.08,587.65,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711442890,1.066,588.08,587.66,0.278607]
["bitfinex-derivatives","BNBF0:USTF0",1743711443293,1.066,588.08,587.7,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711443494,1.066,588.08,587.71,0.278607]
["bitfinex-derivatives","BNBF0:USTF0",1743711444387,1.066,588.08,587.72,0.27862883]
["bitfinex-derivatives","BNBF0:USTF0",1743711444593,1.066,588.08,587.73,0.27862883]
["bitfinex-derivatives","BNBF0:USTF0",1743711444794,1.066,588.08,587.71,0.27862883]
["bitfinex-derivatives","BNBF0:USTF0",1743711445096,1.066,588.08,587.79,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711445291,1.066,588.08,587.8,0.27862883]
["bitfinex-derivatives","BNBF0:USTF0",1743711447095,1.066,588.08,587.8,1.54529203]
["bitfinex-derivatives","BNBF0:USTF0",1743711447292,1.066,588.08,587.81,0.27862883]
["bitfinex-derivatives","BNBF0:USTF0",1743711447493,1.066,588.08,587.82,0.27876432]
["bitfinex-derivatives","BNBF0:USTF0",1743711447693,1.066,588.08,587.81,0.27876432]
["bitfinex-derivatives","BNBF0:USTF0",1743711447891,1.066,588.08,587.82,0.27876432]
["bitfinex-derivatives","BNBF0:USTF0",1743711448097,1.066,588.08,587.83,0.27876432]
["bitfinex-derivatives","BNBF0:USTF0",1743711448395,1.066,588.08,587.8,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711448594,1.066,588.08,587.81,0.27884662]
["bitfinex-derivatives","BNBF0:USTF0",1743711448795,1.066,588.08,587.83,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711448994,1.066,588.08,587.84,0.27884662]
["bitfinex-derivatives","BNBF0:USTF0",1743711449196,1.066,588.08,587.83,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711449397,1.066,588.08,587.84,0.2788324]
["bitfinex-derivatives","BNBF0:USTF0",1743711451298,1.066,588.08,587.84,1.5454956]
["bitfinex-derivatives","BNBF0:USTF0",1743711451494,1.066,588.08,587.85,0.2788324]
["bitfinex-derivatives","BNBF0:USTF0",1743711452097,1.066,588.08,587.84,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711452401,1.066,588.08,587.85,0.27867635]
["bitfinex-derivatives","BNBF0:USTF0",1743711454296,1.066,588.08,587.86,0.27867635]
["bitfinex-derivatives","BNBF0:USTF0",1743711454500,1.066,588.08,587.81,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711454695,1.066,588.08,587.82,0.27851763]
["bitfinex-derivatives","BNBF0:USTF0",1743711455095,1.066,588.08,587.81,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711455296,1.066,588.08,587.82,0.27847052]
["bitfinex-derivatives","BNBF0:USTF0",1743711456502,1.066,588.08,587.85,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711456695,1.066,588.08,587.86,0.27847052]
["bitfinex-derivatives","BNBF0:USTF0",1743711458101,1.066,588.08,587.85,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711458298,1.066,588.08,587.86,0.27837753]
["bitfinex-derivatives","BNBF0:USTF0",1743711458698,1.066,588.08,587.86,1.54504073]
["bitfinex-derivatives","BNBF0:USTF0",1743711458899,1.066,588.08,587.86,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711459705,0.879,588.1,587.86,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711461100,0.879,588.1,587.87,0.27849317]
["bitfinex-derivatives","BNBF0:USTF0",1743711461401,0.879,588.1,587.83,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711461606,0.879,588.1,587.84,0.27848951]
["bitfinex-derivatives","BNBF0:USTF0",1743711462903,0.879,588.1,587.85,0.27849162]
["bitfinex-derivatives","BNBF0:USTF0",1743711463104,0.879,588.1,587.84,0.27849162]
["bitfinex-derivatives","BNBF0:USTF0",1743711463304,0.879,588.1,587.85,0.27849162]
["bitfinex-derivatives","BNBF0:USTF0",1743711463505,0.879,588.1,587.84,0.27849162]
["bitfinex-derivatives","BNBF0:USTF0",1743711463702,0.879,588.1,587.85,1.54515482]
["bitfinex-derivatives","BNBF0:USTF0",1743711463906,0.879,588.1,587.86,0.27849162]
["bitfinex-derivatives","BNBF0:USTF0",1743711464301,0.879,588.1,587.85,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711464503,0.879,588.1,587.86,0.27849481]
["bitfinex-derivatives","BNBF0:USTF0",1743711466106,0.879,588.1,587.88,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711466307,0.879,588.1,587.89,0.27849481]
["bitfinex-derivatives","BNBF0:USTF0",1743711468306,0.879,588.1,587.95,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711468513,0.879,588.1,587.96,0.27849481]
["bitfinex-derivatives","BNBF0:USTF0",1743711472107,0.879,588.1,587.93,0.27849481]
["bitfinex-derivatives","BNBF0:USTF0",1743711472313,0.879,588.1,587.94,0.27849481]
["bitfinex-derivatives","BNBF0:USTF0",1743711472515,0.879,588.1,587.95,0.27849481]
["bitfinex-derivatives","BNBF0:USTF0",1743711472715,0.879,588.1,587.96,0.27849481]
["bitfinex-derivatives","BNBF0:USTF0",1743711473008,0.879,588.1,587.97,0.27849481]
["bitfinex-derivatives","BNBF0:USTF0",1743711473213,0.879,588.1,587.92,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711473414,0.879,588.1,587.93,0.27837785]
["bitfinex-derivatives","BNBF0:USTF0",1743711473617,0.879,588.1,587.92,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711474213,0.879,588.1,587.88,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711474419,0.879,588.1,587.89,0.27846568]
["bitfinex-derivatives","BNBF0:USTF0",1743711475109,0.879,588.1,587.88,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711475313,0.879,588.1,587.89,0.27846157]
["bitfinex-derivatives","BNBF0:USTF0",1743711476613,0.879,588.1,587.88,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711476812,0.879,588.1,587.89,0.27848668]
["bitfinex-derivatives","BNBF0:USTF0",1743711477818,0.879,588.1,587.9,0.27848668]
["bitfinex-derivatives","BNBF0:USTF0",1743711478011,0.879,588.1,587.82,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711478012,0.879,588.1,587.83,0.27848668]
["bitfinex-derivatives","BNBF0:USTF0",1743711478210,0.879,588.1,587.84,0.27838262]
["bitfinex-derivatives","BNBF0:USTF0",1743711478411,0.879,588.1,587.83,0.27838262]
["bitfinex-derivatives","BNBF0:USTF0",1743711478615,0.879,588.1,587.84,0.27838262]
["bitfinex-derivatives","BNBF0:USTF0",1743711478810,0.879,588.1,587.85,0.27838262]
["bitfinex-derivatives","BNBF0:USTF0",1743711479011,0.879,588.1,587.86,0.27838262]
["bitfinex-derivatives","BNBF0:USTF0",1743711479212,0.879,588.1,587.87,0.27838262]
["bitfinex-derivatives","BNBF0:USTF0",1743711479412,0.879,588.1,587.83,0.27838262]
["bitfinex-derivatives","BNBF0:USTF0",1743711479610,0.879,588.1,587.84,0.27838262]
["bitfinex-derivatives","BNBF0:USTF0",1743711479818,0.879,588.1,587.85,0.27838943]
["bitfinex-derivatives","BNBF0:USTF0",1743711480017,0.879,588.1,587.83,0.27838943]
["bitfinex-derivatives","BNBF0:USTF0",1743711480319,0.879,588.1,587.84,1.54505263]
["bitfinex-derivatives","BNBF0:USTF0",1743711480618,0.879,588.1,587.85,0.27838943]
["bitfinex-derivatives","BNBF0:USTF0",1743711482323,0.879,588.1,587.84,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711482516,0.879,588.1,587.85,0.27843619]
["bitfinex-derivatives","BNBF0:USTF0",1743711482724,0.879,588.1,587.87,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711482919,0.879,588.1,587.88,0.27843619]
["bitfinex-derivatives","BNBF0:USTF0",1743711484421,0.879,588.1,587.89,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711484623,0.879,588.1,587.9,0.27843619]
["bitfinex-derivatives","BNBF0:USTF0",1743711486523,0.879,588.1,587.95,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711486724,0.879,588.1,587.96,0.27843619]
["bitfinex-derivatives","BNBF0:USTF0",1743711487029,0.879,588.1,587.97,0.27854228]
["bitfinex-derivatives","BNBF0:USTF0",1743711487222,0.879,588.1,587.95,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711490028,0.879,588.1,587.86,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711491830,0.953,588.14,587.86,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711492626,0.953,588.14,587.65,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711493026,0.953,588.14,587.66,0.27878096]
["bitfinex-derivatives","BNBF0:USTF0",1743711493429,1.261,588.17,587.66,0.27878096]
["bitfinex-derivatives","BNBF0:USTF0",1743711494430,1.261,588.17,587.65,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711494628,1.261,588.17,587.66,0.27885033]
["bitfinex-derivatives","BNBF0:USTF0",1743711495232,1.261,588.17,587.62,0.27885033]
["bitfinex-derivatives","BNBF0:USTF0",1743711495533,1.261,588.17,587.63,0.27885033]
["bitfinex-derivatives","BNBF0:USTF0",1743711495827,1.267,588.16,587.64,0.27885033]
["bitfinex-derivatives","BNBF0:USTF0",1743711496133,1.267,588.16,587.65,0.27892633]
["bitfinex-derivatives","BNBF0:USTF0",1743711496431,1.267,588.16,587.61,0.3403618]
["bitfinex-derivatives","BNBF0:USTF0",1743711496432,1.267,588.16,587.66,0.27892633]
["bitfinex-derivatives","BNBF0:USTF0",1743711496731,1.267,588.16,587.67,0.27892633]
["bitfinex-derivatives","BNBF0:USTF0",1743711496931,1.267,588.16,587.68,0.27892633]
["bitfinex-derivatives","BNBF0:USTF0",1743711497125,1.267,588.16,587.6,0.27892633]
["bitfinex-derivatives","BNBF0:USTF0",1743711497327,1.016,588.15,587.61,0.27892633]
["bitfinex-derivatives","BNBF0:USTF0",1743711497530,1.016,588.15,587.62,0.27892633]
["bitfinex-derivatives","BNBF0:USTF0",1743711497834,1.016,588.15,587.59,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711497835,1.016,588.15,587.63,0.27892633]
["bitfinex-derivatives","BNBF0:USTF0",1743711498027,1.016,588.15,587.64,0.27892633]
["bitfinex-derivatives","BNBF0:USTF0",1743711498228,1.016,588.15,587.65,0.27892633]
["bitfinex-derivatives","BNBF0:USTF0",1743711498426,1.016,588.15,587.66,0.27892633]
["bitfinex-derivatives","BNBF0:USTF0",1743711498626,1.016,588.15,587.53,0.27892633]
["bitfinex-derivatives","BNBF0:USTF0",1743711498832,1.016,588.15,587.54,0.27892633]
["bitfinex-derivatives","BNBF0:USTF0",1743711499028,1.016,588.15,587.55,0.27892633]
["bitfinex-derivatives","BNBF0:USTF0",1743711499228,1.016,588.15,587.56,0.27905422]
["bitfinex-derivatives","BNBF0:USTF0",1743711499426,1.016,588.15,587.53,0.27905422]
["bitfinex-derivatives","BNBF0:USTF0",1743711499629,1.016,588.15,587.54,0.27905422]
["bitfinex-derivatives","BNBF0:USTF0",1743711499832,1.016,588.15,587.55,0.27905422]
["bitfinex-derivatives","BNBF0:USTF0",1743711500032,1.016,588.15,587.56,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711500230,1.016,588.15,587.57,0.27905422]
["bitfinex-derivatives","BNBF0:USTF0",1743711503633,1.016,588.15,587.58,0.27905422]
["bitfinex-derivatives","BNBF0:USTF0",1743711503838,1.016,588.15,587.59,0.27903283]
["bitfinex-derivatives","BNBF0:USTF0",1743711504133,1.016,588.15,587.6,0.27903283]
["bitfinex-derivatives","BNBF0:USTF0",1743711504333,1.016,588.15,587.54,0.27903283]
["bitfinex-derivatives","BNBF0:USTF0",1743711504528,1.016,588.15,587.55,0.27903283]
["bitfinex-derivatives","BNBF0:USTF0",1743711504733,1.016,588.15,587.56,0.27903283]
["bitfinex-derivatives","BNBF0:USTF0",1743711504930,1.016,588.15,587.57,0.27903283]
["bitfinex-derivatives","BNBF0:USTF0",1743711505233,1.016,588.15,587.58,0.27891835]
["bitfinex-derivatives","BNBF0:USTF0",1743711505428,1.016,588.15,587.54,0.27891835]
["bitfinex-derivatives","BNBF0:USTF0",1743711505632,1.016,588.15,587.12,1.52522028]
["bitfinex-derivatives","BNBF0:USTF0",1743711505633,1.016,588.15,587.57,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711505832,1.016,588.15,587.58,0.27891835]
["bitfinex-derivatives","BNBF0:USTF0",1743711507837,1.016,588.15,587.58,1.54558155]
["bitfinex-derivatives","BNBF0:USTF0",1743711508037,1.016,588.15,587.59,0.27891835]
["bitfinex-derivatives","BNBF0:USTF0",1743711508231,1.016,588.15,587.6,0.27889587]
["bitfinex-derivatives","BNBF0:USTF0",1743711508436,1.016,588.15,587.59,0.27889587]
["bitfinex-derivatives","BNBF0:USTF0",1743711509835,1.016,588.15,587.6,0.27892188]
["bitfinex-derivatives","BNBF0:USTF0",1743711510036,1.016,588.15,587.11,1.52522028]
["bitfinex-derivatives","BNBF0:USTF0",1743711510037,1.016,588.15,587.62,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711510240,1.016,588.15,587.63,0.27892188]
["bitfinex-derivatives","BNBF0:USTF0",1743711511438,1.016,588.15,587.64,0.27892832]
["bitfinex-derivatives","BNBF0:USTF0",1743711511637,1.016,588.15,587.65,0.27892832]
["bitfinex-derivatives","BNBF0:USTF0",1743711511845,1.016,588.15,587.66,0.27892832]
["bitfinex-derivatives","BNBF0:USTF0",1743711512043,1.016,588.15,587.63,0.27892832]
["bitfinex-derivatives","BNBF0:USTF0",1743711512343,1.016,588.15,587.64,0.27892832]
["bitfinex-derivatives","BNBF0:USTF0",1743711512539,1.016,588.15,587.65,0.27892832]
["bitfinex-derivatives","BNBF0:USTF0",1743711512741,1.016,588.15,587.66,0.27892832]
["bitfinex-derivatives","BNBF0:USTF0",1743711512942,1.016,588.15,587.67,0.27898264]
["bitfinex-derivatives","BNBF0:USTF0",1743711513142,1.016,588.15,587.68,0.27898264]
["bitfinex-derivatives","BNBF0:USTF0",1743711513347,1.016,588.15,587.63,0.27898264]
["bitfinex-derivatives","BNBF0:USTF0",1743711513547,1.016,588.15,587.64,0.27898264]
["bitfinex-derivatives","BNBF0:USTF0",1743711513744,0.823,588.14,587.67,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711513946,0.823,588.14,587.68,0.27898264]
["bitfinex-derivatives","BNBF0:USTF0",1743711514346,0.823,588.14,587.67,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711515349,1.077,588.13,587.67,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711516359,1.037,588.12,587.59,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711516654,1.037,588.12,587.6,0.27916447]
["bitfinex-derivatives","BNBF0:USTF0",1743711517455,1.037,588.12,587.59,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711517654,1.037,588.12,587.6,0.2792088]
["bitfinex-derivatives","BNBF0:USTF0",1743711518650,1.037,588.12,587.65,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711519150,1.035,588.11,587.65,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711520957,1.035,588.11,587.66,0.2791298]
["bitfinex-derivatives","BNBF0:USTF0",1743711522860,1.035,588.11,587.75,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711523064,1.035,588.11,587.76,0.2791298]
["bitfinex-derivatives","BNBF0:USTF0",1743711523462,1.035,588.11,587.75,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711523664,1.035,588.11,587.76,0.27901501]
["bitfinex-derivatives","BNBF0:USTF0",1743711526069,1.035,588.11,587.85,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711529364,1.035,588.11,587.83,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711529564,1.035,588.11,587.84,0.27903591]
["bitfinex-derivatives","BNBF0:USTF0",1743711529765,1.035,588.11,587.83,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711530970,1.035,588.11,587.77,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711531567,1.118,588.1,587.77,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711532167,1.118,588.1,587.78,0.27903634]
["bitfinex-derivatives","BNBF0:USTF0",1743711532563,1.118,588.1,587.77,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711532766,1.118,588.1,587.78,0.27903863]
["bitfinex-derivatives","BNBF0:USTF0",1743711533368,1.118,588.1,587.82,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711536977,1.118,588.1,587.79,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711539171,2.593,588.1,587.79,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711539475,2.593,588.1,587.73,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711539671,2.593,588.1,587.74,0.27917686]
["bitfinex-derivatives","BNBF0:USTF0",1743711541272,2.593,588.1,587.75,0.27916027]
["bitfinex-derivatives","BNBF0:USTF0",1743711541476,2.593,588.1,587.74,0.27916027]
["bitfinex-derivatives","BNBF0:USTF0",1743711541679,2.593,588.1,587.75,0.27916027]
["bitfinex-derivatives","BNBF0:USTF0",1743711541976,2.593,588.1,587.76,0.27916027]
["bitfinex-derivatives","BNBF0:USTF0",1743711542276,2.593,588.1,587.73,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711542479,2.593,588.1,587.74,0.27905441]
["bitfinex-derivatives","BNBF0:USTF0",1743711542672,2.593,588.1,587.75,0.27902044]
["bitfinex-derivatives","BNBF0:USTF0",1743711542874,1.101,588.09,587.76,0.27902044]
["bitfinex-derivatives","BNBF0:USTF0",1743711543072,1.101,588.09,587.77,0.27902044]
["bitfinex-derivatives","BNBF0:USTF0",1743711543277,1.101,588.09,587.7,0.27902044]
["bitfinex-derivatives","BNBF0:USTF0",1743711543475,1.101,588.09,587.71,0.27909556]
["bitfinex-derivatives","BNBF0:USTF0",1743711543674,1.101,588.09,587.7,0.27909556]
["bitfinex-derivatives","BNBF0:USTF0",1743711543874,1.101,588.09,587.71,0.27909556]
["bitfinex-derivatives","BNBF0:USTF0",1743711544078,1.101,588.09,587.7,0.27909556]
["bitfinex-derivatives","BNBF0:USTF0",1743711544277,1.101,588.09,587.71,0.27909556]
["bitfinex-derivatives","BNBF0:USTF0",1743711544474,1.101,588.09,587.72,0.27909556]
["bitfinex-derivatives","BNBF0:USTF0",1743711546580,1.101,588.09,587.71,0.27904262]
["bitfinex-derivatives","BNBF0:USTF0",1743711547585,1.101,588.09,587.72,0.27904262]
["bitfinex-derivatives","BNBF0:USTF0",1743711547785,1.101,588.09,587.69,0.27904262]
["bitfinex-derivatives","BNBF0:USTF0",1743711547980,1.101,588.09,587.7,0.27904262]
["bitfinex-derivatives","BNBF0:USTF0",1743711548280,1.101,588.09,587.71,0.27904262]
["bitfinex-derivatives","BNBF0:USTF0",1743711548484,1.101,588.09,587.69,0.27904262]
["bitfinex-derivatives","BNBF0:USTF0",1743711548684,1.101,588.09,587.68,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711548685,1.101,588.09,587.7,0.27904262]
["bitfinex-derivatives","BNBF0:USTF0",1743711548885,1.101,588.09,587.69,0.27904262]
["bitfinex-derivatives","BNBF0:USTF0",1743711549086,1.101,588.09,587.7,0.27904262]
["bitfinex-derivatives","BNBF0:USTF0",1743711549287,1.101,588.09,587.71,0.27904262]
["bitfinex-derivatives","BNBF0:USTF0",1743711549486,1.101,588.09,587.69,0.27904262]
["bitfinex-derivatives","BNBF0:USTF0",1743711549686,1.101,588.09,587.7,0.27904262]
["bitfinex-derivatives","BNBF0:USTF0",1743711549888,1.101,588.09,587.69,0.27904262]
["bitfinex-derivatives","BNBF0:USTF0",1743711550082,1.101,588.09,587.7,0.27904262]
["bitfinex-derivatives","BNBF0:USTF0",1743711550280,1.101,588.09,587.71,0.27904477]
["bitfinex-derivatives","BNBF0:USTF0",1743711550489,1.101,588.09,587.72,0.27904477]
["bitfinex-derivatives","BNBF0:USTF0",1743711550682,1.101,588.09,587.69,0.27904477]
["bitfinex-derivatives","BNBF0:USTF0",1743711550886,1.101,588.09,587.7,0.27904477]
["bitfinex-derivatives","BNBF0:USTF0",1743711551081,1.101,588.09,587.68,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711551082,1.101,588.09,587.71,0.27904477]
["bitfinex-derivatives","BNBF0:USTF0",1743711551279,1.101,588.09,587.72,0.27904477]
["bitfinex-derivatives","BNBF0:USTF0",1743711551483,1.101,588.09,587.73,0.27904477]
["bitfinex-derivatives","BNBF0:USTF0",1743711551687,1.101,588.09,587.68,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711551886,1.101,588.09,587.69,0.27900581]
["bitfinex-derivatives","BNBF0:USTF0",1743711552584,1.101,588.09,587.68,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711553391,1.101,588.09,587.66,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711555095,1.48786571,588.08,587.66,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711555294,1.101,588.09,587.66,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711555595,1.48766094,588.08,587.66,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711555895,1.076,588.08,587.57,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711556095,1.48765963,588.07,587.58,0.27907917]
["bitfinex-derivatives","BNBF0:USTF0",1743711556394,1.48765963,588.06,587.58,0.27907917]
["bitfinex-derivatives","BNBF0:USTF0",1743711556598,1.48765963,588.05,587.58,0.27907917]
["bitfinex-derivatives","BNBF0:USTF0",1743711556801,1.076,588.08,587.58,0.27907917]
["bitfinex-derivatives","BNBF0:USTF0",1743711557000,1.48747325,588.07,587.58,0.27907917]
["bitfinex-derivatives","BNBF0:USTF0",1743711557196,1.48747325,588.06,587.58,0.27907917]
["bitfinex-derivatives","BNBF0:USTF0",1743711557394,1.48747325,588.05,587.58,0.27907917]
["bitfinex-derivatives","BNBF0:USTF0",1743711557600,1.48747325,588.04,587.58,0.27907917]
["bitfinex-derivatives","BNBF0:USTF0",1743711557899,1.247,588.05,587.58,0.27907917]
["bitfinex-derivatives","BNBF0:USTF0",1743711558099,1.48730638,588.04,587.57,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711558299,1.247,588.05,587.58,0.27916109]
["bitfinex-derivatives","BNBF0:USTF0",1743711558792,1.247,588.05,587.52,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711558793,1.247,588.05,587.53,0.27916109]
["bitfinex-derivatives","BNBF0:USTF0",1743711558996,1.247,588.05,587.54,0.27916109]
["bitfinex-derivatives","BNBF0:USTF0",1743711559194,1.247,588.05,587.53,0.27916109]
["bitfinex-derivatives","BNBF0:USTF0",1743711559396,1.247,588.05,587.54,0.27916109]
["bitfinex-derivatives","BNBF0:USTF0",1743711559598,1.247,588.05,587.53,0.27916109]
["bitfinex-derivatives","BNBF0:USTF0",1743711559794,1.247,588.05,587.54,0.27917026]
["bitfinex-derivatives","BNBF0:USTF0",1743711560001,1.247,588.05,587.53,0.27917026]
["bitfinex-derivatives","BNBF0:USTF0",1743711560201,1.247,588.05,587.54,0.27917026]
["bitfinex-derivatives","BNBF0:USTF0",1743711560403,1.247,588.05,587.53,0.27917026]
["bitfinex-derivatives","BNBF0:USTF0",1743711560598,1.247,588.05,587.54,0.27917026]
["bitfinex-derivatives","BNBF0:USTF0",1743711560799,1.247,588.05,587.53,0.27917026]
["bitfinex-derivatives","BNBF0:USTF0",1743711560999,1.247,588.05,587.54,0.27917026]
["bitfinex-derivatives","BNBF0:USTF0",1743711561195,1.247,588.05,587.52,0.27917026]
["bitfinex-derivatives","BNBF0:USTF0",1743711561496,1.247,588.05,587.53,0.27917026]
["bitfinex-derivatives","BNBF0:USTF0",1743711561695,1.247,588.05,587.54,0.27917026]
["bitfinex-derivatives","BNBF0:USTF0",1743711561900,1.247,588.05,587.52,0.27917026]
["bitfinex-derivatives","BNBF0:USTF0",1743711562103,1.247,588.05,587.53,0.27917026]
["bitfinex-derivatives","BNBF0:USTF0",1743711562302,1.247,588.05,587.54,0.27917026]
["bitfinex-derivatives","BNBF0:USTF0",1743711562502,1.247,588.05,587.51,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711562503,1.247,588.05,587.52,0.27917026]
["bitfinex-derivatives","BNBF0:USTF0",1743711562800,1.247,588.05,587.53,0.27917026]
["bitfinex-derivatives","BNBF0:USTF0",1743711562995,1.247,588.05,587.51,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711562996,1.247,588.05,587.52,0.27917026]
["bitfinex-derivatives","BNBF0:USTF0",1743711563201,1.247,588.05,587.53,0.27917026]
["bitfinex-derivatives","BNBF0:USTF0",1743711563502,1.247,588.05,587.56,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711563702,1.247,588.05,587.57,0.27917026]
["bitfinex-derivatives","BNBF0:USTF0",1743711564396,1.247,588.05,587.56,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711564397,1.247,588.05,587.58,0.27911657]
["bitfinex-derivatives","BNBF0:USTF0",1743711564597,1.247,588.05,587.59,0.27911657]
["bitfinex-derivatives","BNBF0:USTF0",1743711564797,1.247,588.05,587.57,0.27911657]
["bitfinex-derivatives","BNBF0:USTF0",1743711565002,1.247,588.05,587.58,0.27911657]
["bitfinex-derivatives","BNBF0:USTF0",1743711565199,1.247,588.05,587.57,0.27911657]
["bitfinex-derivatives","BNBF0:USTF0",1743711565399,1.247,588.05,587.58,0.27911657]
["bitfinex-derivatives","BNBF0:USTF0",1743711565595,0.952,588.04,587.57,0.27911657]
["bitfinex-derivatives","BNBF0:USTF0",1743711565802,0.952,588.04,587.56,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711565803,0.952,588.04,587.58,0.27911657]
["bitfinex-derivatives","BNBF0:USTF0",1743711566003,0.952,588.04,587.56,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711566004,0.952,588.04,587.59,0.27911657]
["bitfinex-derivatives","BNBF0:USTF0",1743711566206,0.952,588.04,587.56,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711566207,0.952,588.04,587.57,0.27911657]
["bitfinex-derivatives","BNBF0:USTF0",1743711566402,0.952,588.04,587.58,0.27911657]
["bitfinex-derivatives","BNBF0:USTF0",1743711566599,0.952,588.04,587.59,0.27911657]
["bitfinex-derivatives","BNBF0:USTF0",1743711566803,0.952,588.04,587.6,0.27911657]
["bitfinex-derivatives","BNBF0:USTF0",1743711567002,0.952,588.04,587.57,0.27911657]
["bitfinex-derivatives","BNBF0:USTF0",1743711567203,0.952,588.04,587.58,0.27911657]
["bitfinex-derivatives","BNBF0:USTF0",1743711567606,0.952,588.04,587.59,0.27911657]
["bitfinex-derivatives","BNBF0:USTF0",1743711567905,0.952,588.04,587.6,0.27911657]
["bitfinex-derivatives","BNBF0:USTF0",1743711568105,0.952,588.04,587.61,0.27911657]
["bitfinex-derivatives","BNBF0:USTF0",1743711568302,0.952,588.04,587.62,0.27911657]
["bitfinex-derivatives","BNBF0:USTF0",1743711568508,0.952,588.04,587.63,0.27911657]
["bitfinex-derivatives","BNBF0:USTF0",1743711568802,0.952,588.04,587.64,0.27911657]
["bitfinex-derivatives","BNBF0:USTF0",1743711569007,0.952,588.04,587.62,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711569207,0.952,588.04,587.63,0.2791267]
["bitfinex-derivatives","BNBF0:USTF0",1743711570608,0.952,588.04,587.64,0.27915398]
["bitfinex-derivatives","BNBF0:USTF0",1743711570808,0.952,588.04,587.62,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711571005,0.952,588.04,587.69,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711573111,0.952,588.04,587.67,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711574004,0.952,588.04,587.68,0.2791604]
["bitfinex-derivatives","BNBF0:USTF0",1743711575213,0.952,588.04,587.71,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711575407,0.796,588.03,587.72,0.27905533]
["bitfinex-derivatives","BNBF0:USTF0",1743711576413,0.796,588.03,587.71,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711577411,0.84,588.02,587.71,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711578010,0.84,588.02,587.73,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711578910,0.84,588.02,587.74,0.27913784]
["bitfinex-derivatives","BNBF0:USTF0",1743711579110,0.84,588.02,587.73,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711580814,0.84,588.02,587.74,0.27904332]
["bitfinex-derivatives","BNBF0:USTF0",1743711582712,0.84,588.02,587.73,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711583816,0.84,588.02,587.75,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711586011,0.84,588.02,587.65,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711588513,0.84,588.02,587.6,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711590314,0.84,588.02,587.57,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711590511,0.84,588.02,587.58,0.2790046]
["bitfinex-derivatives","BNBF0:USTF0",1743711591111,0.84,588.02,587.57,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711591317,0.84,588.02,587.58,0.2789819]
["bitfinex-derivatives","BNBF0:USTF0",1743711592514,0.84,588.02,587.57,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711592711,0.84,588.02,587.58,0.27897671]
["bitfinex-derivatives","BNBF0:USTF0",1743711593516,1.531,588.01,587.58,0.27897671]
["bitfinex-derivatives","BNBF0:USTF0",1743711594416,1.531,588.01,587.59,0.27892161]
["bitfinex-derivatives","BNBF0:USTF0",1743711594614,1.531,588.01,587.58,0.27892161]
["bitfinex-derivatives","BNBF0:USTF0",1743711594813,1.531,588.01,587.24,2.56534274]
["bitfinex-derivatives","BNBF0:USTF0",1743711594814,1.531,588.01,587.79,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711596819,1.531,588.01,587.77,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711600014,1.531,588.01,587.78,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711602317,1.531,588.01,587.8,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711604415,1.531,588.01,587.76,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711604619,1.531,588.01,587.77,0.27901494]
["bitfinex-derivatives","BNBF0:USTF0",1743711604819,1.531,588.01,587.76,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711605420,1.531,588.01,587.77,0.27896786]
["bitfinex-derivatives","BNBF0:USTF0",1743711606326,1.531,588.01,587.76,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711606627,1.531,588.01,587.82,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711609631,1.247,588.05,587.83,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711611631,1.48908004,588.04,587.78,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711611826,1.247,588.05,587.78,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711613030,1.48900833,588.04,587.78,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711613230,1.247,588.05,587.78,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711614234,1.247,588.05,587.68,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711614435,1.247,588.05,587.69,0.27922315]
["bitfinex-derivatives","BNBF0:USTF0",1743711614834,1.101,588.09,587.69,0.27922315]
["bitfinex-derivatives","BNBF0:USTF0",1743711616033,1.101,588.09,587.68,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711616236,1.101,588.09,587.69,0.27926864]
["bitfinex-derivatives","BNBF0:USTF0",1743711616437,1.101,588.09,587.68,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711616638,1.48902198,588.08,587.68,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711616834,1.101,588.09,587.67,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711617034,1.48902198,588.08,587.68,0.2792693]
["bitfinex-derivatives","BNBF0:USTF0",1743711617235,1.101,588.09,587.68,0.2792693]
["bitfinex-derivatives","BNBF0:USTF0",1743711617537,1.4891113,588.08,587.67,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711617732,1.101,588.09,587.68,0.27924064]
["bitfinex-derivatives","BNBF0:USTF0",1743711617938,2.7981113,588.08,587.67,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711618137,1.309,588.08,587.67,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711618439,1.48919167,588.07,587.67,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711618739,1.309,588.08,587.67,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711618932,1.309,588.08,587.65,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711618933,1.48919167,588.07,587.65,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711619134,1.309,588.08,587.65,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711619338,1.48920155,588.07,587.66,0.27920079]
["bitfinex-derivatives","BNBF0:USTF0",1743711619538,1.309,588.08,587.66,0.27920079]
["bitfinex-derivatives","BNBF0:USTF0",1743711619834,1.48927658,588.07,587.66,0.27920079]
["bitfinex-derivatives","BNBF0:USTF0",1743711620037,1.309,588.08,587.66,0.27920079]
["bitfinex-derivatives","BNBF0:USTF0",1743711620237,1.48928216,588.07,587.66,0.27920079]
["bitfinex-derivatives","BNBF0:USTF0",1743711620432,1.309,588.08,587.66,0.27920079]
["bitfinex-derivatives","BNBF0:USTF0",1743711620636,1.48931606,588.07,587.66,0.27920079]
["bitfinex-derivatives","BNBF0:USTF0",1743711620838,1.309,588.08,587.66,0.27920079]
["bitfinex-derivatives","BNBF0:USTF0",1743711622235,1.309,588.08,587.66,1.54586399]
["bitfinex-derivatives","BNBF0:USTF0",1743711622438,1.309,588.08,587.67,0.27920079]
["bitfinex-derivatives","BNBF0:USTF0",1743711623941,1.309,588.08,587.66,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711624144,1.309,588.08,587.67,0.27919799]
["bitfinex-derivatives","BNBF0:USTF0",1743711625843,1.309,588.08,587.73,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711626042,1.309,588.08,587.74,0.27919799]
["bitfinex-derivatives","BNBF0:USTF0",1743711628144,2.513,588.08,587.74,0.27919799]
["bitfinex-derivatives","BNBF0:USTF0",1743711628945,2.513,588.08,587.78,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711631342,2.513,588.08,587.79,0.27924527]
["bitfinex-derivatives","BNBF0:USTF0",1743711631549,2.513,588.08,587.78,0.27924527]
["bitfinex-derivatives","BNBF0:USTF0",1743711631750,2.513,588.08,587.79,0.27924527]
["bitfinex-derivatives","BNBF0:USTF0",1743711631949,2.513,588.08,587.78,0.27924527]
["bitfinex-derivatives","BNBF0:USTF0",1743711632149,2.513,588.08,587.79,0.27924527]
["bitfinex-derivatives","BNBF0:USTF0",1743711632449,2.513,588.08,587.8,0.27924527]
["bitfinex-derivatives","BNBF0:USTF0",1743711632753,2.513,588.08,587.81,0.27924527]
["bitfinex-derivatives","BNBF0:USTF0",1743711632954,2.513,588.08,587.82,0.27924527]
["bitfinex-derivatives","BNBF0:USTF0",1743711633153,2.513,588.08,587.83,0.27924527]
["bitfinex-derivatives","BNBF0:USTF0",1743711633350,2.513,588.08,587.84,0.27924527]
["bitfinex-derivatives","BNBF0:USTF0",1743711633560,2.513,588.08,587.85,0.27924527]
["bitfinex-derivatives","BNBF0:USTF0",1743711633855,2.513,588.08,587.77,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711634154,2.513,588.08,587.78,0.27924759]
["bitfinex-derivatives","BNBF0:USTF0",1743711635361,2.513,588.08,587.77,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711635557,2.513,588.08,587.78,0.27900238]
["bitfinex-derivatives","BNBF0:USTF0",1743711637053,2.513,588.08,587.77,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711637257,2.513,588.08,587.96,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711637459,2.513,588.08,587.97,0.27891787]
["bitfinex-derivatives","BNBF0:USTF0",1743711639953,2.513,588.08,587.86,0.27891787]
["bitfinex-derivatives","BNBF0:USTF0",1743711642762,2.513,588.08,587.8,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711642763,2.513,588.08,587.87,0.27891787]
["bitfinex-derivatives","BNBF0:USTF0",1743711642963,2.513,588.08,587.81,0.27891787]
["bitfinex-derivatives","BNBF0:USTF0",1743711643168,2.513,588.08,587.82,0.27891787]
["bitfinex-derivatives","BNBF0:USTF0",1743711643359,2.513,588.08,587.81,0.27891787]
["bitfinex-derivatives","BNBF0:USTF0",1743711643560,2.513,588.08,587.82,0.27891787]
["bitfinex-derivatives","BNBF0:USTF0",1743711643756,2.513,588.08,587.81,0.27891787]
["bitfinex-derivatives","BNBF0:USTF0",1743711643960,2.513,588.08,587.82,0.27891787]
["bitfinex-derivatives","BNBF0:USTF0",1743711644163,2.513,588.08,587.81,0.27891787]
["bitfinex-derivatives","BNBF0:USTF0",1743711644962,2.513,588.08,587.82,0.3402402]
["bitfinex-derivatives","BNBF0:USTF0",1743711645163,2.513,588.08,587.82,0.61915807]
["bitfinex-derivatives","BNBF0:USTF0",1743711645464,2.513,588.08,587.83,0.27891787]
["bitfinex-derivatives","BNBF0:USTF0",1743711645663,2.513,588.08,587.84,0.34022863]
["bitfinex-derivatives","BNBF0:USTF0",1743711645870,2.513,588.08,587.85,0.27891787]
["bitfinex-derivatives","BNBF0:USTF0",1743711646062,1.309,588.08,587.85,0.27891787]
["bitfinex-derivatives","BNBF0:USTF0",1743711654870,1.309,588.08,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1743711655070,1.309,588.08,587.87,0.27891787]
["bitfinex-derivatives","BNBF0:USTF0",1743711655570,1.309,588.08,587.88,0.34020548]
["bitfinex-derivatives","BNBF0:USTF0",1743711655773,1.309,588.08,587.89,0.27891787]
["bitfinex-derivatives","BNBF0:USTF0",1743711655970,1.309,588.08,587.9,0.34019391]
["bitfinex-derivatives","BNBF0:USTF0",1743711656171,1.309,588.08,587.91,0.27891787]
["bitfinex-derivatives","BNBF0:USTF0",1743711656367,1.309,588.08,587.92,0.34018233]
["bitfinex-derivatives","BNBF0:USTF0",1743711656573,1.309,588.08,587.93,0.27891787]
["bitfinex-derivatives","BNBF0:USTF0",1743711657772,1.309,588.08,587.94,0.27870134]
["bitfinex-derivatives","BNBF0:USTF0",1743711657973,1.309,588.08,587.95,0.27870134]
["bitfinex-derivatives","BNBF0:USTF0",1743711659170,1.309,588.08,587.94,0.34017076]
["bitfinex-derivatives","BNBF0:USTF0",1743711659372,1.309,588.08,587.95,0.27870153]
["bitfinex-derivatives","BNBF0:USTF0",1743711663472,1.309,588.08,587.96,0.27879353]
["bitfinex-derivatives","BNBF0:USTF0",1743711663776,1.309,588.08,587.97,0.27879353]
["bitfinex-derivatives","BNBF0:USTF0",1743711664076,1.309,588.08,587.98,0.27879353]
["bitfinex-derivatives","BNBF0:USTF0",1743711664377,1.309,588.08,587.99,0.27879353]
["bitfinex-derivatives","BNBF0:USTF0",1743711664576,1.309,588.08,587.95,0.27879353]
["bitfinex-derivatives","BNBF0:USTF0",1743711664778,1.309,588.08,587.96,0.27879353]
["bitfinex-derivatives","BNBF0:USTF0",1743711665078,1.309,588.08,587.97,0.27879049]
["bitfinex-derivatives","BNBF0:USTF0",1743711665276,1.309,588.08,587.98,0.27879049]
["bitfinex-derivatives","BNBF0:USTF0",1743711665472,1.309,588.08,587.95,0.27879049]
["bitfinex-derivatives","BNBF0:USTF0",1743711665673,1.309,588.08,587.96,0.27879049]
["bitfinex-derivatives","BNBF0:USTF0",1743711665880,1.309,588.08,587.95,0.27879049]
["bitfinex-derivatives","BNBF0:USTF0",1743711666181,1.309,588.08,587.96,0.27879049]
["bitfinex-derivatives","BNBF0:USTF0",1743711666381,1.309,588.08,587.94,0.34017076]
["bitfinex-derivatives","BNBF0:USTF0",1743711666682,1.309,588.08,587.95,0.27883473]
["bitfinex-derivatives","BNBF0:USTF0",1743711668086,1.309,588.08,587.96,0.27879577]
["bitfinex-derivatives","BNBF0:USTF0",1743711668282,1.309,588.08,587.95,0.27879577]
["bitfinex-derivatives","BNBF0:USTF0",1743711668483,1.309,588.08,587.96,0.27879577]
["bitfinex-derivatives","BNBF0:USTF0",1743711668682,1.309,588.08,587.97,0.27879577]
["bitfinex-derivatives","BNBF0:USTF0",1743711668885,1.309,588.08,587.98,0.27879577]
["bitfinex-derivatives","BNBF0:USTF0",1743711669085,1.309,588.08,587.95,0.27879577]
["bitfinex-derivatives","BNBF0:USTF0",1743711669385,1.309,588.08,587.96,0.27879577]
["bitfinex-derivatives","BNBF0:USTF0",1743711669578,1.309,588.08,587.97,0.27884381]
["bitfinex-derivatives","BNBF0:USTF0",1743711669780,1.309,588.08,587.95,0.27884381]
["bitfinex-derivatives","BNBF0:USTF0",1743711669979,1.309,588.08,587.96,0.27884381]
["bitfinex-derivatives","BNBF0:USTF0",1743711670186,1.309,588.08,587.95,0.27884381]
["bitfinex-derivatives","BNBF0:USTF0",1743711670486,1.309,588.08,587.94,0.34017076]
["bitfinex-derivatives","BNBF0:USTF0",1743711670487,1.309,588.08,588.05,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711670685,1.309,588.08,588.06,0.27884381]
["bitfinex-derivatives","BNBF0:USTF0",1743711670882,1.205,588.26,588.06,0.27884381]
["bitfinex-derivatives","BNBF0:USTF0",1743711672588,1.205,588.26,588.09,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711672783,1.205,588.26,588.1,0.27884381]
["bitfinex-derivatives","BNBF0:USTF0",1743711674586,1.205,588.26,588.14,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711674787,1.205,588.26,588.15,0.27884381]
["bitfinex-derivatives","BNBF0:USTF0",1743711677185,1.205,588.26,588.14,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711677390,1.205,588.26,588.1,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711677687,1.205,588.26,588.11,0.27883393]
["bitfinex-derivatives","BNBF0:USTF0",1743711679387,1.205,588.26,588.09,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711679596,1.205,588.26,588.1,0.27884962]
["bitfinex-derivatives","BNBF0:USTF0",1743711681586,0.798,588.27,588.1,0.27884962]
["bitfinex-derivatives","BNBF0:USTF0",1743711681788,0.798,588.27,588.11,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711681990,0.798,588.27,588.12,0.27884962]
["bitfinex-derivatives","BNBF0:USTF0",1743711682691,0.798,588.27,588.13,0.27893356]
["bitfinex-derivatives","BNBF0:USTF0",1743711682894,0.798,588.27,588.11,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711683397,0.798,588.27,588.12,0.27894227]
["bitfinex-derivatives","BNBF0:USTF0",1743711683994,0.798,588.27,588.14,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711684193,0.798,588.27,588.15,0.27894227]
["bitfinex-derivatives","BNBF0:USTF0",1743711686194,0.798,588.27,588.16,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711687591,0.798,588.27,588.17,0.2789631]
["bitfinex-derivatives","BNBF0:USTF0",1743711688099,0.798,588.27,588.16,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711690598,0.798,588.27,588.17,0.27899586]
["bitfinex-derivatives","BNBF0:USTF0",1743711690797,0.798,588.27,588.16,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711691099,1.119,588.43,588.2,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711693798,1.119,588.43,588.15,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711696304,1.119,588.43,588.13,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711699711,1.119,588.43,588.09,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711702009,1.119,588.43,588.04,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711702415,1.119,588.43,588.05,0.27867494]
["bitfinex-derivatives","BNBF0:USTF0",1743711702815,1.119,588.43,588.04,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711703516,1.119,588.43,588.05,0.27869611]
["bitfinex-derivatives","BNBF0:USTF0",1743711704418,1.119,588.43,588.03,0.27869611]
["bitfinex-derivatives","BNBF0:USTF0",1743711707824,1.119,588.43,588.04,0.27870412]
["bitfinex-derivatives","BNBF0:USTF0",1743711708018,1.119,588.43,588.03,0.27870412]
["bitfinex-derivatives","BNBF0:USTF0",1743711708220,1.119,588.43,588.04,0.27870412]
["bitfinex-derivatives","BNBF0:USTF0",1743711708521,1.052,588.42,588.05,0.27870412]
["bitfinex-derivatives","BNBF0:USTF0",1743711708723,1.052,588.42,588.06,0.27870412]
["bitfinex-derivatives","BNBF0:USTF0",1743711708922,1.052,588.42,588.07,0.27870412]
["bitfinex-derivatives","BNBF0:USTF0",1743711709118,1.052,588.42,588.03,0.27870412]
["bitfinex-derivatives","BNBF0:USTF0",1743711709324,1.052,588.42,588.04,0.27870412]
["bitfinex-derivatives","BNBF0:USTF0",1743711709518,1.052,588.42,588.03,0.27870412]
["bitfinex-derivatives","BNBF0:USTF0",1743711709729,1.052,588.42,588.19,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711710017,1.052,588.42,588.2,0.27870412]
["bitfinex-derivatives","BNBF0:USTF0",1743711711717,1.052,588.42,588.21,0.27847032]
["bitfinex-derivatives","BNBF0:USTF0",1743711711924,1.052,588.42,588.22,0.27847032]
["bitfinex-derivatives","BNBF0:USTF0",1743711712123,1.052,588.42,588.23,0.27847032]
["bitfinex-derivatives","BNBF0:USTF0",1743711712425,1.052,588.42,588.24,0.27847032]
["bitfinex-derivatives","BNBF0:USTF0",1743711712617,1.052,588.42,588.21,0.27847032]
["bitfinex-derivatives","BNBF0:USTF0",1743711712819,1.052,588.42,588.22,0.27847032]
["bitfinex-derivatives","BNBF0:USTF0",1743711713023,1.052,588.42,588.21,0.27847032]
["bitfinex-derivatives","BNBF0:USTF0",1743711713219,1.052,588.42,588.22,0.27847032]
["bitfinex-derivatives","BNBF0:USTF0",1743711713425,1.052,588.42,588.21,0.27847032]
["bitfinex-derivatives","BNBF0:USTF0",1743711713724,1.052,588.42,588.22,0.27847032]
["bitfinex-derivatives","BNBF0:USTF0",1743711713925,1.052,588.42,588.21,0.27847032]
["bitfinex-derivatives","BNBF0:USTF0",1743711714126,1.052,588.42,588.22,0.27847032]
["bitfinex-derivatives","BNBF0:USTF0",1743711714325,1.052,588.42,588.23,0.27847032]
["bitfinex-derivatives","BNBF0:USTF0",1743711714524,1.052,588.42,588.21,0.27847032]
["bitfinex-derivatives","BNBF0:USTF0",1743711714725,1.052,588.42,588.02,0.34012448]
["bitfinex-derivatives","BNBF0:USTF0",1743711714726,1.052,588.42,588.3,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711714927,1.052,588.42,588.31,0.27847032]
["bitfinex-derivatives","BNBF0:USTF0",1743711716221,1.052,588.42,588.3,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711716427,1.052,588.42,588.31,0.27846324]
["bitfinex-derivatives","BNBF0:USTF0",1743711719123,1.052,588.42,588.33,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711719328,1.052,588.42,588.34,0.27846324]
["bitfinex-derivatives","BNBF0:USTF0",1743711720628,1.052,588.42,588.33,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711721625,1.052,588.42,588.27,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711724033,1.052,588.42,588.16,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711724235,1.052,588.42,588.17,0.27875923]
["bitfinex-derivatives","BNBF0:USTF0",1743711725638,1.052,588.42,588.16,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711725838,1.052,588.42,588.17,0.2787972]
["bitfinex-derivatives","BNBF0:USTF0",1743711727239,1.052,588.42,588.16,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711727440,1.052,588.42,588.17,0.27879851]
["bitfinex-derivatives","BNBF0:USTF0",1743711728838,1.052,588.42,588.14,0.27879851]
["bitfinex-derivatives","BNBF0:USTF0",1743711731742,1.052,588.42,588.15,0.27879851]
["bitfinex-derivatives","BNBF0:USTF0",1743711731938,1.052,588.42,588.16,0.27879851]
["bitfinex-derivatives","BNBF0:USTF0",1743711732143,1.052,588.42,588.13,0.27879851]
["bitfinex-derivatives","BNBF0:USTF0",1743711732343,1.052,588.42,588.14,0.27879851]
["bitfinex-derivatives","BNBF0:USTF0",1743711732542,1.052,588.42,588.13,0.27879851]
["bitfinex-derivatives","BNBF0:USTF0",1743711732843,1.052,588.42,588.14,0.27879851]
["bitfinex-derivatives","BNBF0:USTF0",1743711733039,1.052,588.42,588.13,0.27879851]
["bitfinex-derivatives","BNBF0:USTF0",1743711733244,1.052,588.42,588.14,0.27879851]
["bitfinex-derivatives","BNBF0:USTF0",1743711733444,1.052,588.42,588.13,0.27879851]
["bitfinex-derivatives","BNBF0:USTF0",1743711733643,1.052,588.42,588.12,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711733644,1.052,588.42,588.14,0.27879851]
["bitfinex-derivatives","BNBF0:USTF0",1743711734038,1.052,588.42,588.15,0.27879851]
["bitfinex-derivatives","BNBF0:USTF0",1743711734244,1.052,588.42,588.09,0.27879851]
["bitfinex-derivatives","BNBF0:USTF0",1743711734548,1.052,588.42,588.1,0.27879851]
["bitfinex-derivatives","BNBF0:USTF0",1743711734740,1.052,588.42,588.09,0.27879851]
["bitfinex-derivatives","BNBF0:USTF0",1743711734942,1.052,588.42,588.1,0.27879851]
["bitfinex-derivatives","BNBF0:USTF0",1743711735138,1.052,588.42,588.09,0.27879851]
["bitfinex-derivatives","BNBF0:USTF0",1743711735339,1.052,588.42,588.1,0.27879851]
["bitfinex-derivatives","BNBF0:USTF0",1743711735540,1.293,588.48,588.09,0.27879851]
["bitfinex-derivatives","BNBF0:USTF0",1743711735846,1.293,588.48,588.1,0.27879851]
["bitfinex-derivatives","BNBF0:USTF0",1743711736154,1.293,588.48,588.11,0.27879851]
["bitfinex-derivatives","BNBF0:USTF0",1743711736342,1.293,588.48,588.09,0.27879851]
["bitfinex-derivatives","BNBF0:USTF0",1743711736544,1.293,588.48,588.1,0.27879851]
["bitfinex-derivatives","BNBF0:USTF0",1743711736748,1.293,588.48,588.11,0.27879851]
["bitfinex-derivatives","BNBF0:USTF0",1743711737048,1.293,588.48,588.06,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711737450,1.293,588.48,588.07,0.27866394]
["bitfinex-derivatives","BNBF0:USTF0",1743711738051,0.843,588.47,588.07,0.27866394]
["bitfinex-derivatives","BNBF0:USTF0",1743711739247,0.843,588.47,588.03,0.27866394]
["bitfinex-derivatives","BNBF0:USTF0",1743711739445,0.843,588.47,588.04,0.27866394]
["bitfinex-derivatives","BNBF0:USTF0",1743711739648,0.843,588.47,588.05,0.27866394]
["bitfinex-derivatives","BNBF0:USTF0",1743711739848,0.843,588.47,588.06,0.27866394]
["bitfinex-derivatives","BNBF0:USTF0",1743711740048,0.843,588.47,588.03,0.27866394]
["bitfinex-derivatives","BNBF0:USTF0",1743711740245,0.843,588.47,588.02,0.34012448]
["bitfinex-derivatives","BNBF0:USTF0",1743711740246,0.843,588.47,588.04,0.27866394]
["bitfinex-derivatives","BNBF0:USTF0",1743711740453,0.843,588.47,588.03,0.27866394]
["bitfinex-derivatives","BNBF0:USTF0",1743711740952,0.843,588.47,588.02,0.34012448]
["bitfinex-derivatives","BNBF0:USTF0",1743711741152,0.843,588.47,588.03,0.27890751]
["bitfinex-derivatives","BNBF0:USTF0",1743711742048,0.966,588.46,588.03,0.27890751]
["bitfinex-derivatives","BNBF0:USTF0",1743711742254,0.966,588.46,588.02,0.34012448]
["bitfinex-derivatives","BNBF0:USTF0",1743711742451,0.966,588.46,588.03,0.27886384]
["bitfinex-derivatives","BNBF0:USTF0",1743711744054,0.966,588.46,588.04,0.27874216]
["bitfinex-derivatives","BNBF0:USTF0",1743711744250,0.966,588.46,588.03,0.27874216]
["bitfinex-derivatives","BNBF0:USTF0",1743711744455,0.966,588.46,588.04,0.27874216]
["bitfinex-derivatives","BNBF0:USTF0",1743711744753,0.966,588.46,588.05,0.27874216]
["bitfinex-derivatives","BNBF0:USTF0",1743711744953,0.966,588.46,588.06,0.27874216]
["bitfinex-derivatives","BNBF0:USTF0",1743711745153,0.966,588.46,588.03,0.27874216]
["bitfinex-derivatives","BNBF0:USTF0",1743711745454,0.966,588.46,588.04,0.27874216]
["bitfinex-derivatives","BNBF0:USTF0",1743711745654,0.966,588.46,588.05,0.27874216]
["bitfinex-derivatives","BNBF0:USTF0",1743711745848,0.966,588.46,588.06,0.27874216]
["bitfinex-derivatives","BNBF0:USTF0",1743711746051,0.966,588.46,588.03,0.27874216]
["bitfinex-derivatives","BNBF0:USTF0",1743711746252,0.966,588.46,588.04,0.27874216]
["bitfinex-derivatives","BNBF0:USTF0",1743711746455,0.966,588.46,588.08,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711746652,0.966,588.46,588.09,0.27874216]
["bitfinex-derivatives","BNBF0:USTF0",1743711748859,0.966,588.46,588.09,1.54540536]
["bitfinex-derivatives","BNBF0:USTF0",1743711749058,0.966,588.46,588.1,0.27874216]
["bitfinex-derivatives","BNBF0:USTF0",1743711750655,0.966,588.46,588.09,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711750861,0.966,588.46,588.1,0.27892023]
["bitfinex-derivatives","BNBF0:USTF0",1743711751458,0.939,588.45,588.1,1.54558343]
["bitfinex-derivatives","BNBF0:USTF0",1743711751662,0.939,588.45,588.11,0.27892023]
["bitfinex-derivatives","BNBF0:USTF0",1743711752462,0.939,588.45,588.1,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711752663,0.939,588.45,588.11,0.27890583]
["bitfinex-derivatives","BNBF0:USTF0",1743711753062,0.939,588.45,588.17,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711753360,0.939,588.45,588.18,0.27890583]
["bitfinex-derivatives","BNBF0:USTF0",1743711754163,0.939,588.45,588.17,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711754369,0.939,588.45,588.18,0.27883194]
["bitfinex-derivatives","BNBF0:USTF0",1743711755264,0.939,588.45,588.17,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711755566,0.939,588.45,588.23,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711758365,0.939,588.45,588.02,0.34012448]
["bitfinex-derivatives","BNBF0:USTF0",1743711758366,0.939,588.45,588.13,1.2666632]
["bitfinex-derivatives","BNBF0:USTF0",1743711758768,0.939,588.45,588.14,0.27889436]
["bitfinex-derivatives","BNBF0:USTF0",1743711759269,0.939,588.45,588.15,0.27892899]
["bitfinex-derivatives","BNBF0:USTF0",1743711759469,0.939,588.45,588.14,0.27892899]
["bitfinex-derivatives","BNBF0:USTF0",1743711759768,0.939,588.45,588.15,0.27892899]
["bitfinex-derivatives","BNBF0:USTF0",1743711760068,1.776,588.45,588.16,0.27892899]
["bitfinex-derivatives","BNBF0:USTF0",1743711760267,1.776,588.45,588.03,0.27892899]
["bitfinex-derivatives","BNBF0:USTF0",1743711760471,1.776,588.45,588.04,0.27892899]
["bitfinex-derivatives","BNBF0:USTF0",1743711760671,1.776,588.45,588.03,0.27892899]
["bitfinex-derivatives","BNBF0:USTF0",1743711760966,1.776,588.45,588.04,0.27894198]
["bitfinex-derivatives","BNBF0:USTF0",1743711761272,1.776,588.45,588.23,1.26866336]
["bitfinex-derivatives","BNBF0:USTF0",1743711761673,1.776,588.45,588.24,0.27887105]
["bitfinex-derivatives","BNBF0:USTF0",1743711762070,1.776,588.45,588.23,1.26866336]
["bitfinex-derivatives","BNBF0:USTF0",1743711762869,1.776,588.45,588.24,0.27887166]
["bitfinex-derivatives","BNBF0:USTF0",1743711763272,1.776,588.45,588.23,1.26866336]
["bitfinex-derivatives","BNBF0:USTF0",1743711764472,1.776,588.45,588.02,0.34012448]
["bitfinex-derivatives","BNBF0:USTF0",1743711764473,1.776,588.45,588.27,1.26866336]
["bitfinex-derivatives","BNBF0:USTF0",1743711766676,0.837,588.45,588.07,1.26866336]
["bitfinex-derivatives","BNBF0:USTF0",1743711766878,0.837,588.45,588.08,0.27885645]
["bitfinex-derivatives","BNBF0:USTF0",1743711769275,0.837,588.45,588.07,1.26866336]
["bitfinex-derivatives","BNBF0:USTF0",1743711769482,0.837,588.45,588.08,0.27881347]
["bitfinex-derivatives","BNBF0:USTF0",1743711769776,0.837,588.45,588.09,1.26866336]
["bitfinex-derivatives","BNBF0:USTF0",1743711769976,0.837,588.45,588.1,0.27881347]
["bitfinex-derivatives","BNBF0:USTF0",1743711770580,1.721,588.45,588.09,1.26866336]
["bitfinex-derivatives","BNBF0:USTF0",1743711770975,1.721,588.45,588.13,1.26866336]
["bitfinex-derivatives","BNBF0:USTF0",1743711773675,1.721,588.45,588.12,1.26866336]
["bitfinex-derivatives","BNBF0:USTF0",1743711775178,1.721,588.45,588.13,0.27861949]
["bitfinex-derivatives","BNBF0:USTF0",1743711775977,1.721,588.45,588.12,1.26866336]
["bitfinex-derivatives","BNBF0:USTF0",1743711776179,1.721,588.45,588.13,0.27865881]
["bitfinex-derivatives","BNBF0:USTF0",1743711777580,1.721,588.45,588.12,1.26866336]
["bitfinex-derivatives","BNBF0:USTF0",1743711777779,1.721,588.45,588.13,0.27867342]
["bitfinex-derivatives","BNBF0:USTF0",1743711778579,1.721,588.45,588.23,1.26866336]
["bitfinex-derivatives","BNBF0:USTF0",1743711780487,1.721,588.45,588.02,0.34012448]
["bitfinex-derivatives","BNBF0:USTF0",1743711780488,1.721,588.45,588.26,1.26866336]
["bitfinex-derivatives","BNBF0:USTF0",1743711781893,1.721,588.45,588.27,0.27840508]
["bitfinex-derivatives","BNBF0:USTF0",1743711784185,1.721,588.45,588.2,1.26866336]
["bitfinex-derivatives","BNBF0:USTF0",1743711784586,0.837,588.45,588.21,0.27838031]
["bitfinex-derivatives","BNBF0:USTF0",1743711786887,0.837,588.45,588.26,1.26866336]
["bitfinex-derivatives","BNBF0:USTF0",1743711787090,0.837,588.45,588.27,0.27838031]
["bitfinex-derivatives","BNBF0:USTF0",1743711790697,0.837,588.45,588.24,1.26866336]
["bitfinex-derivatives","BNBF0:USTF0",1743711790898,0.837,588.45,588.25,0.27837655]
["bitfinex-derivatives","BNBF0:USTF0",1743711793100,0.837,588.45,588.24,1.26866336]
["bitfinex-derivatives","BNBF0:USTF0",1743711793101,0.837,588.45,588.26,0.27825201]
["bitfinex-derivatives","BNBF0:USTF0",1743711793301,0.837,588.45,588.02,0.34012448]
["bitfinex-derivatives","BNBF0:USTF0",1743711793302,0.837,588.45,588.29,1.26866336]
["bitfinex-derivatives","BNBF0:USTF0",1743711793496,0.837,588.45,588.3,0.27825201]
["bitfinex-derivatives","BNBF0:USTF0",1743711794202,0.837,588.45,588.31,0.27820661]
["bitfinex-derivatives","BNBF0:USTF0",1743711794407,0.837,588.45,588.32,0.27820661]
["bitfinex-derivatives","BNBF0:USTF0",1743711794605,0.837,588.45,588.33,0.27820661]
["bitfinex-derivatives","BNBF0:USTF0",1743711794805,0.837,588.45,588.34,0.27820661]
["bitfinex-derivatives","BNBF0:USTF0",1743711795005,0.837,588.45,588.3,0.27820661]
["bitfinex-derivatives","BNBF0:USTF0",1743711795303,0.837,588.45,588.31,0.27820661]
["bitfinex-derivatives","BNBF0:USTF0",1743711795504,0.837,588.45,588.35,1.26866336]
["bitfinex-derivatives","BNBF0:USTF0",1743711795700,0.837,588.45,588.36,0.27820661]
["bitfinex-derivatives","BNBF0:USTF0",1743711795901,0.837,588.45,588.35,1.26866336]
["bitfinex-derivatives","BNBF0:USTF0",1743711795902,0.837,588.45,588.37,0.27801683]
["bitfinex-derivatives","BNBF0:USTF0",1743711796096,0.837,588.45,588.35,1.26866336]
["bitfinex-derivatives","BNBF0:USTF0",1743711796097,0.837,588.45,588.38,0.27801683]
["bitfinex-derivatives","BNBF0:USTF0",1743711796300,0.837,588.45,588.39,0.27801683]
["bitfinex-derivatives","BNBF0:USTF0",1743711796504,0.837,588.45,588.36,0.27801683]
["bitfinex-derivatives","BNBF0:USTF0",1743711796704,0.837,588.45,588.37,0.27801683]
["bitfinex-derivatives","BNBF0:USTF0",1743711796905,0.837,588.45,588.36,0.27801683]
["bitfinex-derivatives","BNBF0:USTF0",1743711797100,0.837,588.45,588.37,0.27801683]
["bitfinex-derivatives","BNBF0:USTF0",1743711797305,0.837,588.45,588.36,0.27801683]
["bitfinex-derivatives","BNBF0:USTF0",1743711797506,0.837,588.45,588.37,0.27801683]
["bitfinex-derivatives","BNBF0:USTF0",1743711797806,0.837,588.45,588.38,0.27801683]
["bitfinex-derivatives","BNBF0:USTF0",1743711798005,0.837,588.45,588.39,0.27801683]
["bitfinex-derivatives","BNBF0:USTF0",1743711798199,0.837,588.45,588.36,0.27801683]
["bitfinex-derivatives","BNBF0:USTF0",1743711798404,0.837,588.45,588.37,0.27801683]
["bitfinex-derivatives","BNBF0:USTF0",1743711798604,0.837,588.45,588.34,0.27801683]
["bitfinex-derivatives","BNBF0:USTF0",1743711798799,0.837,588.45,588.35,0.27801683]
["bitfinex-derivatives","BNBF0:USTF0",1743711799105,0.837,588.45,588.36,0.27801683]
["bitfinex-derivatives","BNBF0:USTF0",1743711799406,0.837,588.45,588.37,0.27796675]
["bitfinex-derivatives","BNBF0:USTF0",1743711799607,0.837,588.45,588.34,0.27796675]
["bitfinex-derivatives","BNBF0:USTF0",1743711800816,0.837,588.45,588.33,1.26866336]
["bitfinex-derivatives","BNBF0:USTF0",1743711801007,0.837,588.45,588.34,0.27800379]
["bitfinex-derivatives","BNBF0:USTF0",1743711801812,0.837,588.45,588.29,0.27800379]
["bitfinex-derivatives","BNBF0:USTF0",1743711802007,0.837,588.45,588.3,0.27800379]
["bitfinex-derivatives","BNBF0:USTF0",1743711802212,0.837,588.45,588.29,0.27800379]
["bitfinex-derivatives","BNBF0:USTF0",1743711802615,0.837,588.45,588.3,0.27800097]
["bitfinex-derivatives","BNBF0:USTF0",1743711802912,0.837,588.45,588.29,0.27800097]
["bitfinex-derivatives","BNBF0:USTF0",1743711803118,0.837,588.45,588.3,0.27800097]
["bitfinex-derivatives","BNBF0:USTF0",1743711803418,0.837,588.45,588.31,0.27800097]
["bitfinex-derivatives","BNBF0:USTF0",1743711806219,0.837,588.45,588.31,1.54666433]
["bitfinex-derivatives","BNBF0:USTF0",1743711806419,0.837,588.45,588.32,0.27800097]
["bitfinex-derivatives","BNBF0:USTF0",1743711809325,0.837,588.45,588.31,1.26866336]
["bitfinex-derivatives","BNBF0:USTF0",1743711809326,0.837,588.45,588.33,0.27799349]
["bitfinex-derivatives","BNBF0:USTF0",1743711809530,0.837,588.45,588.32,0.27799349]
["bitfinex-derivatives","BNBF0:USTF0",1743711809719,0.837,588.45,588.33,0.27799349]
["bitfinex-derivatives","BNBF0:USTF0",1743711809922,0.837,588.45,588.34,0.27799349]
["bitfinex-derivatives","BNBF0:USTF0",1743711810119,0.837,588.45,588.35,0.27799349]
["bitfinex-derivatives","BNBF0:USTF0",1743711810426,0.837,588.45,588.36,0.27799349]
["bitfinex-derivatives","BNBF0:USTF0",1743711810622,0.837,588.45,588.34,0.27799349]
["bitfinex-derivatives","BNBF0:USTF0",1743711811029,0.93,588.58,588.34,0.27799349]
["bitfinex-derivatives","BNBF0:USTF0",1743711811727,0.93,588.58,588.33,1.26866336]
["bitfinex-derivatives","BNBF0:USTF0",1743711811919,0.93,588.58,588.11,1.26866336]
["bitfinex-derivatives","BNBF0:USTF0",1743711811920,0.93,588.58,588.25,1.26866336]
["bitfinex-derivatives","BNBF0:USTF0",1743711813823,0.93,588.58,588.34,0.27803273]
["bitfinex-derivatives","BNBF0:USTF0",1743711814122,0.93,588.58,588.35,0.27803273]
["bitfinex-derivatives","BNBF0:USTF0",1743711814322,0.93,588.58,588.26,0.27803273]
["bitfinex-derivatives","BNBF0:USTF0",1743711814626,0.93,588.58,588.27,0.27798677]
["bitfinex-derivatives","BNBF0:USTF0",1743711814827,0.93,588.58,588.31,1.26866336]
["bitfinex-derivatives","BNBF0:USTF0",1743711815026,0.93,588.58,588.32,0.27798677]
["bitfinex-derivatives","BNBF0:USTF0",1743711815226,0.789,588.62,588.32,0.27798677]
["bitfinex-derivatives","BNBF0:USTF0",1743711815927,0.789,588.62,588.12,0.27798677]
["bitfinex-derivatives","BNBF0:USTF0",1743711816227,0.789,588.62,588.11,0.96331188]
["bitfinex-derivatives","BNBF0:USTF0",1743711816228,0.789,588.62,588.13,0.61804675]
["bitfinex-derivatives","BNBF0:USTF0",1743711816423,0.789,588.62,588.14,0.61804096]
["bitfinex-derivatives","BNBF0:USTF0",1743711816624,0.789,588.62,588.15,0.27798588]
["bitfinex-derivatives","BNBF0:USTF0",1743711817028,0.789,588.62,588.29,1.2620077]
["bitfinex-derivatives","BNBF0:USTF0",1743711817222,0.789,588.62,588.3,0.27798588]
["bitfinex-derivatives","BNBF0:USTF0",1743711818628,1.338,588.61,588.3,0.27798588]
["bitfinex-derivatives","BNBF0:USTF0",1743711819223,1.338,588.61,588.32,1.2620077]
["bitfinex-derivatives","BNBF0:USTF0",1743711819429,1.338,588.61,588.33,0.27798588]
["bitfinex-derivatives","BNBF0:USTF0",1743711821131,1.338,588.61,588.34,0.27810917]
["bitfinex-derivatives","BNBF0:USTF0",1743711821327,1.338,588.61,588.33,0.27810917]
["bitfinex-derivatives","BNBF0:USTF0",1743711821731,1.338,588.61,588.33,1.54011687]
["bitfinex-derivatives","BNBF0:USTF0",1743711821928,1.338,588.61,588.34,0.27810917]
["bitfinex-derivatives","BNBF0:USTF0",1743711822733,1.338,588.61,588.35,0.27823547]
["bitfinex-derivatives","BNBF0:USTF0",1743711822930,1.338,588.61,588.33,1.2620077]
["bitfinex-derivatives","BNBF0:USTF0",1743711822931,1.338,588.61,588.34,0.27823547]
["bitfinex-derivatives","BNBF0:USTF0",1743711823138,1.338,588.61,588.33,1.2620077]
["bitfinex-derivatives","BNBF0:USTF0",1743711823332,1.338,588.61,588.34,0.27828763]
["bitfinex-derivatives","BNBF0:USTF0",1743711824035,1.338,588.61,588.35,0.27828763]
["bitfinex-derivatives","BNBF0:USTF0",1743711824235,1.338,588.61,588.32,0.27828763]
["bitfinex-derivatives","BNBF0:USTF0",1743711824533,1.338,588.61,588.31,1.2620077]
["bitfinex-derivatives","BNBF0:USTF0",1743711824534,1.338,588.61,588.33,0.27828763]
["bitfinex-derivatives","BNBF0:USTF0",1743711824733,1.338,588.61,588.31,1.2620077]
["bitfinex-derivatives","BNBF0:USTF0",1743711824734,1.338,588.61,588.34,0.27828763]
["bitfinex-derivatives","BNBF0:USTF0",1743711824934,1.338,588.61,588.31,1.2620077]
["bitfinex-derivatives","BNBF0:USTF0",1743711825130,1.338,588.61,588.32,0.27819542]
["bitfinex-derivatives","BNBF0:USTF0",1743711826136,1.338,588.61,588.33,0.27819191]
["bitfinex-derivatives","BNBF0:USTF0",1743711826335,1.338,588.61,588.32,0.27819191]
["bitfinex-derivatives","BNBF0:USTF0",1743711826637,1.338,588.61,588.33,0.27819191]
["bitfinex-derivatives","BNBF0:USTF0",1743711826837,1.338,588.61,588.32,0.27819191]
["bitfinex-derivatives","BNBF0:USTF0",1743711827032,1.338,588.61,588.31,1.2620077]
["bitfinex-derivatives","BNBF0:USTF0",1743711827230,1.338,588.61,588.32,0.27821307]
["bitfinex-derivatives","BNBF0:USTF0",1743711827433,1.338,588.61,588.31,1.2620077]
["bitfinex-derivatives","BNBF0:USTF0",1743711828435,1.338,588.61,588.14,0.34005508]
["bitfinex-derivatives","BNBF0:USTF0",1743711828436,1.338,588.61,588.32,1.2620077]
["bitfinex-derivatives","BNBF0:USTF0",1743711830335,1.338,588.61,588.26,1.2620077]
["bitfinex-derivatives","BNBF0:USTF0",1743711830539,1.338,588.61,588.27,0.27820733]
["bitfinex-derivatives","BNBF0:USTF0",1743711830837,1.04,588.62,588.27,0.27820733]
["bitfinex-derivatives","BNBF0:USTF0",1743711832538,1.04,588.62,588.28,1.2620077]
["bitfinex-derivatives","BNBF0:USTF0",1743711832732,1.04,588.62,588.29,0.27820905]
["bitfinex-derivatives","BNBF0:USTF0",1743711833136,1.026,588.61,588.29,0.27820905]
["bitfinex-derivatives","BNBF0:USTF0",1743711833333,1.835,588.61,588.29,0.27820905]
["bitfinex-derivatives","BNBF0:USTF0",1743711835542,1.835,588.61,588.28,0.27820905]
["bitfinex-derivatives","BNBF0:USTF0",1743711835743,1.835,588.61,588.29,0.27820905]
["bitfinex-derivatives","BNBF0:USTF0",1743711835945,1.835,588.61,588.28,0.27820905]
["bitfinex-derivatives","BNBF0:USTF0",1743711836143,1.835,588.61,588.29,0.27820905]
["bitfinex-derivatives","BNBF0:USTF0",1743711836342,1.835,588.61,588.28,0.27820905]
["bitfinex-derivatives","BNBF0:USTF0",1743711836545,1.835,588.61,588.29,0.27820905]
["bitfinex-derivatives","BNBF0:USTF0",1743711836849,1.835,588.61,588.3,0.27820905]
["bitfinex-derivatives","BNBF0:USTF0",1743711837049,1.835,588.61,588.28,0.27820905]
["bitfinex-derivatives","BNBF0:USTF0",1743711837241,1.835,588.61,588.29,0.27820905]
["bitfinex-derivatives","BNBF0:USTF0",1743711837442,1.835,588.61,588.28,0.27820905]
["bitfinex-derivatives","BNBF0:USTF0",1743711837644,1.835,588.61,588.36,1.2620077]
["bitfinex-derivatives","BNBF0:USTF0",1743711837838,1.835,588.61,588.37,0.27820905]
["bitfinex-derivatives","BNBF0:USTF0",1743711839340,1.835,588.61,588.38,0.27816685]
["bitfinex-derivatives","BNBF0:USTF0",1743711839544,1.835,588.61,588.37,0.27816685]
["bitfinex-derivatives","BNBF0:USTF0",1743711839746,1.835,588.61,588.38,0.27816685]
["bitfinex-derivatives","BNBF0:USTF0",1743711839944,1.835,588.61,588.37,0.27816685]
["bitfinex-derivatives","BNBF0:USTF0",1743711840141,1.835,588.61,588.38,0.27816685]
["bitfinex-derivatives","BNBF0:USTF0",1743711840345,1.835,588.61,588.41,1.2620077]
["bitfinex-derivatives","BNBF0:USTF0",1743711840541,1.835,588.61,588.42,0.27816685]
["bitfinex-derivatives","BNBF0:USTF0",1743711842842,1.835,588.61,588.48,1.2620077]
["bitfinex-derivatives","BNBF0:USTF0",1743711845144,1.835,588.61,588.5,1.2620077]
["bitfinex-derivatives","BNBF0:USTF0",1743711847248,0.809,588.61,588.5,1.2620077]
["bitfinex-derivatives","BNBF0:USTF0",1743711848756,0.809,588.61,588.51,0.27827002]
["bitfinex-derivatives","BNBF0:USTF0",1743711849558,0.809,588.61,588.54,1.2620077]
["bitfinex-derivatives","BNBF0:USTF0",1743711849751,0.809,588.61,588.55,0.27827002]
["bitfinex-derivatives","BNBF0:USTF0",1743711851846,0.809,588.61,588.54,1.2620077]
["bitfinex-derivatives","BNBF0:USTF0",1743711852052,0.809,588.61,588.55,0.27811385]
["bitfinex-derivatives","BNBF0:USTF0",1743711852451,0.809,588.61,588.58,1.2620077]
["bitfinex-derivatives","BNBF0:USTF0",1743711854454,1.081,588.81,588.58,1.2620077]
["bitfinex-derivatives","BNBF0:USTF0",1743711854954,1.081,588.81,588.52,1.2620077]
["bitfinex-derivatives","BNBF0:USTF0",1743711855351,1.081,588.81,588.53,0.27819172]
["bitfinex-derivatives","BNBF0:USTF0",1743711859151,1.081,588.81,588.54,0.27819172]
["bitfinex-derivatives","BNBF0:USTF0",1743711859355,1.081,588.81,588.51,0.27819172]
["bitfinex-derivatives","BNBF0:USTF0",1743711859561,1.081,588.81,588.52,0.27819172]
["bitfinex-derivatives","BNBF0:USTF0",1743711859754,1.081,588.81,588.51,0.27819172]
["bitfinex-derivatives","BNBF0:USTF0",1743711859951,1.081,588.81,588.52,0.27819172]
["bitfinex-derivatives","BNBF0:USTF0",1743711860356,1.081,588.81,588.53,0.27819172]
["bitfinex-derivatives","BNBF0:USTF0",1743711860656,1.081,588.81,588.54,0.27819172]
["bitfinex-derivatives","BNBF0:USTF0",1743711860856,1.081,588.81,588.51,0.27819172]
["bitfinex-derivatives","BNBF0:USTF0",1743711861155,1.081,588.81,588.52,0.27819172]
["bitfinex-derivatives","BNBF0:USTF0",1743711861351,1.081,588.81,588.53,0.27819172]
["bitfinex-derivatives","BNBF0:USTF0",1743711861658,1.081,588.81,588.54,0.27819172]
["bitfinex-derivatives","BNBF0:USTF0",1743711861955,1.081,588.81,588.55,0.27819172]
["bitfinex-derivatives","BNBF0:USTF0",1743711862250,1.081,588.81,588.5,1.2620077]
["bitfinex-derivatives","BNBF0:USTF0",1743711862251,1.081,588.81,588.56,0.27819172]
["bitfinex-derivatives","BNBF0:USTF0",1743711862456,1.081,588.81,588.57,0.27819172]
["bitfinex-derivatives","BNBF0:USTF0",1743711862649,1.081,588.81,588.58,0.27819172]
["bitfinex-derivatives","BNBF0:USTF0",1743711862853,1.081,588.81,588.59,0.27819172]
["bitfinex-derivatives","BNBF0:USTF0",1743711863049,1.081,588.81,588.5,1.2620077]
["bitfinex-derivatives","BNBF0:USTF0",1743711863249,1.081,588.81,588.51,0.27821458]
["bitfinex-derivatives","BNBF0:USTF0",1743711863452,1.081,588.81,588.47,1.2620077]
["bitfinex-derivatives","BNBF0:USTF0",1743711863656,1.081,588.81,588.48,0.2782266]
["bitfinex-derivatives","BNBF0:USTF0",1743711865156,1.081,588.81,588.49,0.27830675]
["bitfinex-derivatives","BNBF0:USTF0",1743711865350,1.081,588.81,588.5,0.27830675]
["bitfinex-derivatives","BNBF0:USTF0",1743711865555,1.041,588.83,588.51,0.27830675]
["bitfinex-derivatives","BNBF0:USTF0",1743711865752,1.041,588.83,588.48,0.27830675]
["bitfinex-derivatives","BNBF0:USTF0",1743711865949,1.041,588.83,588.49,0.27830675]
["bitfinex-derivatives","BNBF0:USTF0",1743711866152,1.041,588.83,588.47,1.2620077]
["bitfinex-derivatives","BNBF0:USTF0",1743711866153,1.041,588.83,588.48,0.27830675]
["bitfinex-derivatives","BNBF0:USTF0",1743711866353,1.041,588.83,588.49,0.27830675]
["bitfinex-derivatives","BNBF0:USTF0",1743711866656,1.041,588.83,588.47,1.2620077]
["bitfinex-derivatives","BNBF0:USTF0",1743711866858,1.041,588.83,588.48,0.27832779]
["bitfinex-derivatives","BNBF0:USTF0",1743711868055,2.115,588.83,588.48,0.27832779]
["bitfinex-derivatives","BNBF0:USTF0",1743711868454,2.115,588.83,588.49,0.27830936]
["bitfinex-derivatives","BNBF0:USTF0",1743711868655,2.115,588.83,588.48,0.27830936]
["bitfinex-derivatives","BNBF0:USTF0",1743711868954,2.115,588.83,588.49,0.27830936]
["bitfinex-derivatives","BNBF0:USTF0",1743711869158,2.115,588.83,588.48,0.27830936]
["bitfinex-derivatives","BNBF0:USTF0",1743711869457,2.115,588.83,588.49,0.27830936]
["bitfinex-derivatives","BNBF0:USTF0",1743711869651,2.115,588.83,588.5,0.27830936]
["bitfinex-derivatives","BNBF0:USTF0",1743711869852,2.115,588.83,588.51,0.27830936]
["bitfinex-derivatives","BNBF0:USTF0",1743711870054,2.115,588.83,588.52,0.27830936]
["bitfinex-derivatives","BNBF0:USTF0",1743711870354,2.115,588.83,588.11,1.51440924]
["bitfinex-derivatives","BNBF0:USTF0",1743711870355,2.115,588.83,588.53,0.27830936]
["bitfinex-derivatives","BNBF0:USTF0",1743711870559,2.115,588.83,588.54,0.27830936]
["bitfinex-derivatives","BNBF0:USTF0",1743711870757,2.115,588.83,588.44,1.2620077]
["bitfinex-derivatives","BNBF0:USTF0",1743711870758,2.115,588.83,588.45,0.27830936]
["bitfinex-derivatives","BNBF0:USTF0",1743711870953,2.115,588.83,588.46,0.27830936]
["bitfinex-derivatives","BNBF0:USTF0",1743711871253,2.115,588.83,588.47,0.27830936]
["bitfinex-derivatives","BNBF0:USTF0",1743711871459,2.115,588.83,588.45,0.27830936]
["bitfinex-derivatives","BNBF0:USTF0",1743711871758,2.115,588.83,588.46,0.27830936]
["bitfinex-derivatives","BNBF0:USTF0",1743711871958,2.115,588.83,588.47,0.27838742]
["bitfinex-derivatives","BNBF0:USTF0",1743711872157,2.115,588.83,588.45,0.27838742]
["bitfinex-derivatives","BNBF0:USTF0",1743711872357,2.115,588.83,588.46,0.27838742]
["bitfinex-derivatives","BNBF0:USTF0",1743711872553,2.115,588.83,588.45,1.54039512]
["bitfinex-derivatives","BNBF0:USTF0",1743711872753,2.115,588.83,588.46,0.27838742]
["bitfinex-derivatives","BNBF0:USTF0",1743711873460,2.115,588.83,588.45,1.2620077]
["bitfinex-derivatives","BNBF0:USTF0",1743711873758,2.115,588.83,588.46,0.27840558]
["bitfinex-derivatives","BNBF0:USTF0",1743711874065,2.115,588.83,588.47,0.27837809]
["bitfinex-derivatives","BNBF0:USTF0",1743711874254,2.115,588.83,588.46,0.27837809]
["bitfinex-derivatives","BNBF0:USTF0",1743711874458,2.115,588.83,588.47,0.27837809]
["bitfinex-derivatives","BNBF0:USTF0",1743711874654,2.115,588.83,588.46,0.27837809]
["bitfinex-derivatives","BNBF0:USTF0",1743711874855,2.115,588.83,588.46,1.54038579]
["bitfinex-derivatives","BNBF0:USTF0",1743711875160,2.115,588.83,588.47,0.27837809]
["bitfinex-derivatives","BNBF0:USTF0",1743711876960,3.022,588.83,588.48,0.27836301]
["bitfinex-derivatives","BNBF0:USTF0",1743711877160,3.022,588.83,588.49,0.27836301]
["bitfinex-derivatives","BNBF0:USTF0",1743711877360,3.022,588.83,588.5,0.27836301]
["bitfinex-derivatives","BNBF0:USTF0",1743711877561,3.022,588.83,588.51,0.27836301]
["bitfinex-derivatives","BNBF0:USTF0",1743711877862,3.022,588.83,588.52,0.27836301]
["bitfinex-derivatives","BNBF0:USTF0",1743711878162,3.022,588.83,588.53,0.27836301]
["bitfinex-derivatives","BNBF0:USTF0",1743711878356,3.022,588.83,588.49,0.27836301]
["bitfinex-derivatives","BNBF0:USTF0",1743711878559,1.981,588.83,588.5,0.27836301]
["bitfinex-derivatives","BNBF0:USTF0",1743711878757,1.981,588.83,588.49,0.27836301]
["bitfinex-derivatives","BNBF0:USTF0",1743711880060,1.981,588.83,588.54,1.2620077]
["bitfinex-derivatives","BNBF0:USTF0",1743711880255,1.981,588.83,588.55,0.27836301]
["bitfinex-derivatives","BNBF0:USTF0",1743711882565,1.981,588.83,588.57,1.2620077]
["bitfinex-derivatives","BNBF0:USTF0",1743711884360,1.981,588.83,588.58,0.27835804]
["bitfinex-derivatives","BNBF0:USTF0",1743711885066,1.981,588.83,588.61,1.2620077]
["bitfinex-derivatives","BNBF0:USTF0",1743711887861,1.981,588.83,588.23,1.51440924]
["bitfinex-derivatives","BNBF0:USTF0",1743711887862,1.981,588.83,588.62,1.2620077]
["bitfinex-derivatives","BNBF0:USTF0",1743711889169,1.074,588.83,588.62,1.2620077]
["bitfinex-derivatives","BNBF0:USTF0",1743711895184,1.074,588.83,588.19,2.57659906]
["bitfinex-derivatives","BNBF0:USTF0",1743711895185,1.074,588.83,588.53,1.2620077]
["bitfinex-derivatives","BNBF0:USTF0",1743711896083,1.066,588.86,588.53,1.2620077]
["bitfinex-derivatives","BNBF0:USTF0",1743711897477,1.142,588.85,588.53,1.2620077]
["bitfinex-derivatives","BNBF0:USTF0",1743711897678,1.142,588.85,588.16,0.34004352]
["bitfinex-derivatives","BNBF0:USTF0",1743711897679,1.142,588.85,588.39,1.2620077]
["bitfinex-derivatives","BNBF0:USTF0",1743711897883,1.142,588.85,588.4,0.27826041]
["bitfinex-derivatives","BNBF0:USTF0",1743711898385,1.142,588.85,588.39,1.2620077]
["bitfinex-derivatives","BNBF0:USTF0",1743711900084,0.938,588.84,588.39,1.2620077]
["bitfinex-derivatives","BNBF0:USTF0",1743711900584,0.938,588.84,588.35,1.2620077]
["bitfinex-derivatives","BNBF0:USTF0",1743711901480,1.48597036,588.83,588.35,1.2620077]
["bitfinex-derivatives","BNBF0:USTF0",1743711901685,1.48597036,588.82,588.35,1.2620077]
["bitfinex-derivatives","BNBF0:USTF0",1743711901886,1.48597036,588.81,588.35,1.2620077]
["bitfinex-derivatives","BNBF0:USTF0",1743711902087,1.48597036,588.8,588.35,1.2620077]
["bitfinex-derivatives","BNBF0:USTF0",1743711902287,0.938,588.84,588.35,1.2620077]
["bitfinex-derivatives","BNBF0:USTF0",1743711902487,1.4858333,588.83,588.35,1.2620077]
["bitfinex-derivatives","BNBF0:USTF0",1743711902689,1.4858333,588.82,588.35,1.2620077]
["bitfinex-derivatives","BNBF0:USTF0",1743711902887,1.4858333,588.81,588.35,1.2620077]
["bitfinex-derivatives","BNBF0:USTF0",1743711903183,0.938,588.84,588.35,1.2620077]
["bitfinex-derivatives","BNBF0:USTF0",1743711903389,0.938,588.84,588.16,0.34004352]
["bitfinex-derivatives","BNBF0:USTF0",1743711903390,1.48593406,588.83,588.44,1.2620077]
["bitfinex-derivatives","BNBF0:USTF0",1743711903687,1.48593406,588.82,588.44,1.2620077]
["bitfinex-derivatives","BNBF0:USTF0",1743711903892,1.48593406,588.81,588.44,1.2620077]
["bitfinex-derivatives","BNBF0:USTF0",1743711904087,1.48593406,588.8,588.44,1.2620077]
["bitfinex-derivatives","BNBF0:USTF0",1743711904389,1.48577889,588.79,588.44,1.2620077]
["bitfinex-derivatives","BNBF0:USTF0",1743711904582,1.48577889,588.78,588.44,1.2620077]
["bitfinex-derivatives","BNBF0:USTF0",1743711904785,0.938,588.84,588.44,1.2620077]
["bitfinex-derivatives","BNBF0:USTF0",1743711904982,1.48566283,588.83,588.44,1.2620077]
["bitfinex-derivatives","BNBF0:USTF0",1743711905282,1.48566283,588.82,588.44,1.2620077]
["bitfinex-derivatives","BNBF0:USTF0",1743711905480,1.48566283,588.81,588.44,1.2620077]
["bitfinex-derivatives","BNBF0:USTF0",1743711905682,1.48566283,588.8,588.44,1.2620077]
["bitfinex-derivatives","BNBF0:USTF0",1743711905883,1.48566283,588.79,588.44,1.2620077]
["bitfinex-derivatives","BNBF0:USTF0",1743711906086,2.94555887,588.78,588.16,1.60205122]
["bitfinex-derivatives","BNBF0:USTF0",1743711906288,1.48566283,588.77,588.16,1.60205122]
["bitfinex-derivatives","BNBF0:USTF0",1743711906485,1.48566283,588.76,588.16,1.60205122]
["bitfinex-derivatives","BNBF0:USTF0",1743711906682,1.48566283,588.75,588.16,1.60205122]
["bitfinex-derivatives","BNBF0:USTF0",1743711906988,1.48566283,588.74,588.16,1.60205122]
["bitfinex-derivatives","BNBF0:USTF0",1743711907188,1.48566283,588.73,588.16,1.60205122]
["bitfinex-derivatives","BNBF0:USTF0",1743711907387,0.938,588.84,588.16,1.60205122]
["bitfinex-derivatives","BNBF0:USTF0",1743711907388,1.48566283,588.72,588.16,1.60205122]
["bitfinex-derivatives","BNBF0:USTF0",1743711907583,0.938,588.84,588.16,1.60205122]
["bitfinex-derivatives","BNBF0:USTF0",1743711907584,1.48566283,588.71,588.16,1.60205122]
["bitfinex-derivatives","BNBF0:USTF0",1743711907786,1.48566283,588.7,588.16,1.60205122]
["bitfinex-derivatives","BNBF0:USTF0",1743711907986,1.48566283,588.69,588.17,0.27865895]
["bitfinex-derivatives","BNBF0:USTF0",1743711908283,1.48566283,588.68,588.17,0.27865895]
["bitfinex-derivatives","BNBF0:USTF0",1743711908489,1.48384197,588.69,588.17,0.27865895]
["bitfinex-derivatives","BNBF0:USTF0",1743711908689,0.879,588.7,588.17,0.27865895]
["bitfinex-derivatives","BNBF0:USTF0",1743711908890,1.48382606,588.69,588.17,0.27865895]
["bitfinex-derivatives","BNBF0:USTF0",1743711909088,0.879,588.7,588.17,0.27865895]
["bitfinex-derivatives","BNBF0:USTF0",1743711909284,1.4838252,588.69,588.17,0.27865895]
["bitfinex-derivatives","BNBF0:USTF0",1743711909489,0.879,588.7,588.16,0.34004352]
["bitfinex-derivatives","BNBF0:USTF0",1743711909690,0.879,588.7,588.17,0.278672]
["bitfinex-derivatives","BNBF0:USTF0",1743711910388,2.202,588.7,588.17,0.278672]
["bitfinex-derivatives","BNBF0:USTF0",1743711912799,2.202,588.7,588.18,0.27862314]
["bitfinex-derivatives","BNBF0:USTF0",1743711912988,2.202,588.7,588.16,0.34004352]
["bitfinex-derivatives","BNBF0:USTF0",1743711913388,2.202,588.7,588.17,0.27862162]
["bitfinex-derivatives","BNBF0:USTF0",1743711916097,2.202,588.7,588.16,0.34004352]
["bitfinex-derivatives","BNBF0:USTF0",1743711916296,2.202,588.7,588.17,0.27851889]
["bitfinex-derivatives","BNBF0:USTF0",1743711918798,3.381,588.7,588.17,0.27851889]
["bitfinex-derivatives","BNBF0:USTF0",1743711925906,3.381,588.7,588.16,0.34004352]
["bitfinex-derivatives","BNBF0:USTF0",1743711926311,3.381,588.7,588.17,0.27846315]
["bitfinex-derivatives","BNBF0:USTF0",1743711931811,4.513,588.7,588.17,0.27846315]
["bitfinex-derivatives","BNBF0:USTF0",1743711934612,4.513,588.7,588.18,0.27856604]
["bitfinex-derivatives","BNBF0:USTF0",1743711934808,4.513,588.7,588.19,0.27856604]
["bitfinex-derivatives","BNBF0:USTF0",1743711935007,4.513,588.7,588.17,0.27856604]
["bitfinex-derivatives","BNBF0:USTF0",1743711935205,4.513,588.7,588.18,0.27856604]
["bitfinex-derivatives","BNBF0:USTF0",1743711935411,4.513,588.7,588.17,0.27856604]
["bitfinex-derivatives","BNBF0:USTF0",1743711935609,4.513,588.7,588.18,0.27856604]
["bitfinex-derivatives","BNBF0:USTF0",1743711935806,4.513,588.7,588.17,0.27856604]
["bitfinex-derivatives","BNBF0:USTF0",1743711936208,4.513,588.7,588.16,0.34004352]
["bitfinex-derivatives","BNBF0:USTF0",1743711936413,4.513,588.7,588.17,0.27853306]
["bitfinex-derivatives","BNBF0:USTF0",1743711937216,4.513,588.7,588.18,1.26333051]
["bitfinex-derivatives","BNBF0:USTF0",1743711937514,4.513,588.7,588.19,0.27853306]
["bitfinex-derivatives","BNBF0:USTF0",1743711939419,4.513,588.7,588.17,0.27853306]
["bitfinex-derivatives","BNBF0:USTF0",1743711939616,4.513,588.7,588.18,0.27862231]
["bitfinex-derivatives","BNBF0:USTF0",1743711939918,4.513,588.7,588.19,0.27862231]
["bitfinex-derivatives","BNBF0:USTF0",1743711940113,4.513,588.7,588.16,0.34004352]
["bitfinex-derivatives","BNBF0:USTF0",1743711940114,4.513,588.7,588.17,0.27862231]
["bitfinex-derivatives","BNBF0:USTF0",1743711940319,4.513,588.7,588.18,0.27862231]
["bitfinex-derivatives","BNBF0:USTF0",1743711940515,4.513,588.7,588.19,0.27862231]
["bitfinex-derivatives","BNBF0:USTF0",1743711940722,4.513,588.7,588.2,0.27862231]
["bitfinex-derivatives","BNBF0:USTF0",1743711940918,4.513,588.7,588.17,0.27862231]
["bitfinex-derivatives","BNBF0:USTF0",1743711941219,4.513,588.7,588.18,0.27862231]
["bitfinex-derivatives","BNBF0:USTF0",1743711941419,4.513,588.7,588.17,0.27862231]
["bitfinex-derivatives","BNBF0:USTF0",1743711943121,4.513,588.7,588.18,0.27872433]
["bitfinex-derivatives","BNBF0:USTF0",1743711943315,4.513,588.7,588.17,0.27872433]
["bitfinex-derivatives","BNBF0:USTF0",1743711943620,4.513,588.7,588.18,0.27872433]
["bitfinex-derivatives","BNBF0:USTF0",1743711943916,1.47857892,588.69,588.17,0.27872433]
["bitfinex-derivatives","BNBF0:USTF0",1743711944119,1.47857892,588.68,588.16,0.34004352]
["bitfinex-derivatives","BNBF0:USTF0",1743711944319,1.47857892,588.69,588.16,0.34004352]
["bitfinex-derivatives","BNBF0:USTF0",1743711944920,1.77425341,588.68,588.16,0.34004352]
["bitfinex-derivatives","BNBF0:USTF0",1743711945120,1.47857892,588.67,588.14,1.26333051]
["bitfinex-derivatives","BNBF0:USTF0",1743711945319,1.47857892,588.66,588.04,1.26333051]
["bitfinex-derivatives","BNBF0:USTF0",1743711945514,1.47857892,588.67,588.05,0.27880176]
["bitfinex-derivatives","BNBF0:USTF0",1743711945717,1.47857892,588.66,588.05,0.27880176]
["bitfinex-derivatives","BNBF0:USTF0",1743711945920,1.47857892,588.67,588.05,0.27880176]
["bitfinex-derivatives","BNBF0:USTF0",1743711946115,1.47857892,588.66,588.05,0.27880176]
["bitfinex-derivatives","BNBF0:USTF0",1743711946314,1.47857892,588.65,588.05,0.27880176]
["bitfinex-derivatives","BNBF0:USTF0",1743711946620,1.47857892,588.64,588.05,0.27880176]
["bitfinex-derivatives","BNBF0:USTF0",1743711946821,1.47857892,588.63,588.05,0.27880176]
["bitfinex-derivatives","BNBF0:USTF0",1743711947017,1.353,588.64,588.05,0.27880176]
["bitfinex-derivatives","BNBF0:USTF0",1743711947619,1.47857892,588.63,588.04,1.26333051]
["bitfinex-derivatives","BNBF0:USTF0",1743711947816,3.04129989,588.63,588.04,1.26333051]
["bitfinex-derivatives","BNBF0:USTF0",1743711948020,1.56272097,588.63,588.04,1.26333051]
["bitfinex-derivatives","BNBF0:USTF0",1743711948321,1.56272097,588.63,587.98,1.26333051]
["bitfinex-derivatives","BNBF0:USTF0",1743711949022,1.267,588.63,587.98,1.26333051]
["bitfinex-derivatives","BNBF0:USTF0",1743711950723,1.267,588.63,587.74,1.26333051]
["bitfinex-derivatives","BNBF0:USTF0",1743711950925,1.267,588.63,587.75,0.61901338]
["bitfinex-derivatives","BNBF0:USTF0",1743711951124,1.267,588.63,587.76,0.61900759]
["bitfinex-derivatives","BNBF0:USTF0",1743711951320,1.267,588.63,587.77,0.34026915]
["bitfinex-derivatives","BNBF0:USTF0",1743711951527,1.267,588.63,587.78,0.27873265]
["bitfinex-derivatives","BNBF0:USTF0",1743711951726,1.267,588.63,587.79,0.34025757]
["bitfinex-derivatives","BNBF0:USTF0",1743711953123,1.267,588.63,587.8,0.27875345]
["bitfinex-derivatives","BNBF0:USTF0",1743711954337,1.267,588.63,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1743711954936,1.267,588.63,587.82,0.27876702]
["bitfinex-derivatives","BNBF0:USTF0",1743711955235,1.267,588.63,587.92,1.26333051]
["bitfinex-derivatives","BNBF0:USTF0",1743711955435,1.267,588.63,587.93,0.27876702]
["bitfinex-derivatives","BNBF0:USTF0",1743711956235,1.267,588.63,587.92,1.26333051]
["bitfinex-derivatives","BNBF0:USTF0",1743711956433,1.48231124,588.62,587.92,1.26333051]
["bitfinex-derivatives","BNBF0:USTF0",1743711956632,1.48231124,588.61,587.92,1.26333051]
["bitfinex-derivatives","BNBF0:USTF0",1743711956833,1.48231124,588.6,587.92,1.26333051]
["bitfinex-derivatives","BNBF0:USTF0",1743711957033,1.48231124,588.59,587.92,1.26333051]
["bitfinex-derivatives","BNBF0:USTF0",1743711957331,1.48231124,588.58,587.91,1.26333051]
["bitfinex-derivatives","BNBF0:USTF0",1743711957636,1.48231124,588.57,587.91,1.26333051]
["bitfinex-derivatives","BNBF0:USTF0",1743711957836,1.48231124,588.56,587.91,1.26333051]
["bitfinex-derivatives","BNBF0:USTF0",1743711958027,1.48231124,588.55,587.92,0.27886766]
["bitfinex-derivatives","BNBF0:USTF0",1743711958229,1.48231124,588.54,587.92,0.27886766]
["bitfinex-derivatives","BNBF0:USTF0",1743711958433,1.48231124,588.54,587.91,1.26333051]
["bitfinex-derivatives","BNBF0:USTF0",1743711958434,1.48231124,588.53,587.91,1.26333051]
["bitfinex-derivatives","BNBF0:USTF0",1743711958636,1.48231124,588.52,587.91,1.26333051]
["bitfinex-derivatives","BNBF0:USTF0",1743711958835,2.72465142,588.63,587.91,1.26333051]
["bitfinex-derivatives","BNBF0:USTF0",1743711958836,1.48231124,588.51,587.91,1.26333051]
["bitfinex-derivatives","BNBF0:USTF0",1743711959038,2.72465142,588.63,587.91,1.26333051]
["bitfinex-derivatives","BNBF0:USTF0",1743711959236,1.48416668,588.62,587.91,1.26333051]
["bitfinex-derivatives","BNBF0:USTF0",1743711959439,1.48416668,588.61,587.83,0.34023442]
["bitfinex-derivatives","BNBF0:USTF0",1743711959736,1.48416668,588.6,587.84,0.27889612]
["bitfinex-derivatives","BNBF0:USTF0",1743711959937,1.48416668,588.59,587.84,0.27889612]
["bitfinex-derivatives","BNBF0:USTF0",1743711960138,1.48416668,588.58,587.84,0.27889612]
["bitfinex-derivatives","BNBF0:USTF0",1743711960438,1.48416668,588.57,587.84,0.27889612]
["bitfinex-derivatives","BNBF0:USTF0",1743711960633,1.48416668,588.56,587.84,0.27889612]
["bitfinex-derivatives","BNBF0:USTF0",1743711960838,1.48416668,588.55,587.84,0.27889612]
["bitfinex-derivatives","BNBF0:USTF0",1743711961039,1.48416668,588.54,587.84,0.27889612]
["bitfinex-derivatives","BNBF0:USTF0",1743711961334,1.48416668,588.53,587.84,0.27889612]
["bitfinex-derivatives","BNBF0:USTF0",1743711961534,1.48416668,588.52,587.84,0.27889612]
["bitfinex-derivatives","BNBF0:USTF0",1743711961734,1.48416668,588.51,587.84,0.27889612]
["bitfinex-derivatives","BNBF0:USTF0",1743711962035,1.48416668,588.62,587.84,0.27889612]
["bitfinex-derivatives","BNBF0:USTF0",1743711962236,1.48416668,588.61,587.84,0.27889612]
["bitfinex-derivatives","BNBF0:USTF0",1743711962539,1.48416668,588.6,587.84,0.27889612]
["bitfinex-derivatives","BNBF0:USTF0",1743711962739,1.48416668,588.59,587.84,0.27889612]
["bitfinex-derivatives","BNBF0:USTF0",1743711962946,1.48416668,588.58,587.84,0.27889612]
["bitfinex-derivatives","BNBF0:USTF0",1743711963238,1.48416668,588.57,587.84,0.27889612]
["bitfinex-derivatives","BNBF0:USTF0",1743711963440,1.48416668,588.56,587.84,0.27889612]
["bitfinex-derivatives","BNBF0:USTF0",1743711963633,1.48416668,588.59,587.84,0.27889612]
["bitfinex-derivatives","BNBF0:USTF0",1743711963834,1.48416668,588.58,587.84,0.27889612]
["bitfinex-derivatives","BNBF0:USTF0",1743711964131,0.29576118,588.6,587.83,0.34023442]
["bitfinex-derivatives","BNBF0:USTF0",1743711964132,1.48416668,588.57,587.85,0.2789]
["bitfinex-derivatives","BNBF0:USTF0",1743711964333,1.48416668,588.56,587.84,0.2789]
["bitfinex-derivatives","BNBF0:USTF0",1743711964532,1.48416668,588.59,587.85,0.2789]
["bitfinex-derivatives","BNBF0:USTF0",1743711964736,1.48416668,588.58,587.86,0.2789]
["bitfinex-derivatives","BNBF0:USTF0",1743711964934,1.48416668,588.57,587.87,0.2789]
["bitfinex-derivatives","BNBF0:USTF0",1743711965141,1.48416668,588.56,587.88,0.2789]
["bitfinex-derivatives","BNBF0:USTF0",1743711965342,1.48416668,588.55,587.84,0.2789]
["bitfinex-derivatives","BNBF0:USTF0",1743711965542,1.48416668,588.57,587.89,0.2789]
["bitfinex-derivatives","BNBF0:USTF0",1743711965735,1.48416668,588.56,587.9,0.2789]
["bitfinex-derivatives","BNBF0:USTF0",1743711965940,1.77993415,588.55,587.91,0.2789]
["bitfinex-derivatives","BNBF0:USTF0",1743711966136,0.29576747,588.55,587.92,0.2789]
["bitfinex-derivatives","BNBF0:USTF0",1743711966337,0.29576747,588.55,587.93,0.2789]
["bitfinex-derivatives","BNBF0:USTF0",1743711966537,0.29576747,588.55,587.84,0.2789]
["bitfinex-derivatives","BNBF0:USTF0",1743711966743,0.29576747,588.55,587.83,0.34023442]
["bitfinex-derivatives","BNBF0:USTF0",1743711966941,0.29576747,588.55,587.84,0.27888614]
["bitfinex-derivatives","BNBF0:USTF0",1743711967339,0.29576747,588.55,587.85,0.27888833]
["bitfinex-derivatives","BNBF0:USTF0",1743711967543,1.48416668,588.56,587.84,0.27888833]
["bitfinex-derivatives","BNBF0:USTF0",1743711967743,1.48416668,588.55,587.85,0.27888833]
["bitfinex-derivatives","BNBF0:USTF0",1743711967939,1.77993289,588.54,587.86,0.27888833]
["bitfinex-derivatives","BNBF0:USTF0",1743711968145,0.29576621,588.54,587.87,0.27888833]
["bitfinex-derivatives","BNBF0:USTF0",1743711968339,0.29576621,588.54,587.88,0.27888833]
["bitfinex-derivatives","BNBF0:USTF0",1743711968539,0.29576621,588.54,587.84,0.27888833]
["bitfinex-derivatives","BNBF0:USTF0",1743711968741,0.29576621,588.54,587.85,0.27888833]
["bitfinex-derivatives","BNBF0:USTF0",1743711968937,0.29576621,588.54,587.84,0.27888833]
["bitfinex-derivatives","BNBF0:USTF0",1743711969143,1.48416668,588.53,587.85,0.27888833]
["bitfinex-derivatives","BNBF0:USTF0",1743711969340,0.29576621,588.54,587.86,0.27888833]
["bitfinex-derivatives","BNBF0:USTF0",1743711969341,1.48416668,588.52,587.86,0.27888833]
["bitfinex-derivatives","BNBF0:USTF0",1743711969545,1.48416668,588.51,587.84,0.27888833]
["bitfinex-derivatives","BNBF0:USTF0",1743711969743,1.48379346,588.5,587.85,0.27888833]
["bitfinex-derivatives","BNBF0:USTF0",1743711969945,1.48379346,588.49,587.84,0.27888833]
["bitfinex-derivatives","BNBF0:USTF0",1743711970149,1.48379346,588.48,587.85,0.27888833]
["bitfinex-derivatives","BNBF0:USTF0",1743711970346,1.48379346,588.53,587.86,0.27888833]
["bitfinex-derivatives","BNBF0:USTF0",1743711970548,1.48379346,588.52,587.87,0.2790506]
["bitfinex-derivatives","BNBF0:USTF0",1743711970849,1.48379346,588.51,587.88,0.2790506]
["bitfinex-derivatives","BNBF0:USTF0",1743711971045,1.48379346,588.57,587.84,0.2790506]
["bitfinex-derivatives","BNBF0:USTF0",1743711971245,1.48379346,588.57,587.83,0.34023442]
["bitfinex-derivatives","BNBF0:USTF0",1743711971246,1.48379346,588.56,587.89,0.2790506]
["bitfinex-derivatives","BNBF0:USTF0",1743711971547,1.319,588.58,587.9,0.2790506]
["bitfinex-derivatives","BNBF0:USTF0",1743711971745,1.319,588.58,587.83,0.34023442]
["bitfinex-derivatives","BNBF0:USTF0",1743711971746,1.319,588.58,587.84,0.2790506]
["bitfinex-derivatives","BNBF0:USTF0",1743711972048,1.319,588.58,587.44,1.26333051]
["bitfinex-derivatives","BNBF0:USTF0",1743711972049,1.319,588.58,587.85,0.34022284]
["bitfinex-derivatives","BNBF0:USTF0",1743711972348,2.412,588.58,587.86,0.27884479]
["bitfinex-derivatives","BNBF0:USTF0",1743711972548,2.412,588.58,587.86,0.61906184]
["bitfinex-derivatives","BNBF0:USTF0",1743711972749,3.697,588.58,587.87,0.27884479]
["bitfinex-derivatives","BNBF0:USTF0",1743711973748,3.697,588.58,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1743711973940,3.697,588.58,587.87,0.27889719]
["bitfinex-derivatives","BNBF0:USTF0",1743711974546,3.697,588.58,588.04,1.26333051]
["bitfinex-derivatives","BNBF0:USTF0",1743711974744,3.697,588.58,588.05,0.27889719]
["bitfinex-derivatives","BNBF0:USTF0",1743711975345,3.697,588.58,588.04,1.26333051]
["bitfinex-derivatives","BNBF0:USTF0",1743711975547,3.697,588.58,588.05,0.2787866]
["bitfinex-derivatives","BNBF0:USTF0",1743711977149,3.697,588.58,588.06,0.2788131]
["bitfinex-derivatives","BNBF0:USTF0",1743711977348,3.697,588.58,588.05,0.2788131]
["bitfinex-derivatives","BNBF0:USTF0",1743711978751,3.697,588.58,588.06,0.27882807]
["bitfinex-derivatives","BNBF0:USTF0",1743711978950,3.697,588.58,588.05,0.27882807]
["bitfinex-derivatives","BNBF0:USTF0",1743711979150,3.697,588.58,588.06,0.27882807]
["bitfinex-derivatives","BNBF0:USTF0",1743711979351,3.697,588.58,588.07,0.27882807]
["bitfinex-derivatives","BNBF0:USTF0",1743711979750,3.697,588.58,588.08,0.27882807]
["bitfinex-derivatives","BNBF0:USTF0",1743711979946,3.697,588.58,588.09,0.27882807]
["bitfinex-derivatives","BNBF0:USTF0",1743711980147,3.697,588.58,588.04,1.26333051]
["bitfinex-derivatives","BNBF0:USTF0",1743711980148,3.697,588.58,588.07,1.26333051]
["bitfinex-derivatives","BNBF0:USTF0",1743711980446,3.697,588.58,588.08,0.27901781]
["bitfinex-derivatives","BNBF0:USTF0",1743711982451,3.697,588.58,588.11,1.26333051]
["bitfinex-derivatives","BNBF0:USTF0",1743711982651,3.697,588.58,588.12,0.27901781]
["bitfinex-derivatives","BNBF0:USTF0",1743711984848,3.697,588.58,588.11,0.27901781]
["bitfinex-derivatives","BNBF0:USTF0",1743711985051,3.697,588.58,588.12,0.27901781]
["bitfinex-derivatives","BNBF0:USTF0",1743711985254,3.697,588.58,588.11,0.27901781]
["bitfinex-derivatives","BNBF0:USTF0",1743711985548,3.697,588.58,588.12,0.27901781]
["bitfinex-derivatives","BNBF0:USTF0",1743711985753,3.697,588.58,588.13,0.27901781]
["bitfinex-derivatives","BNBF0:USTF0",1743711985954,3.697,588.58,588.14,0.27901781]
["bitfinex-derivatives","BNBF0:USTF0",1743711986252,3.697,588.58,588.15,0.27901781]
["bitfinex-derivatives","BNBF0:USTF0",1743711986454,3.697,588.58,588.11,0.27901781]
["bitfinex-derivatives","BNBF0:USTF0",1743711986655,3.697,588.58,588.1,1.26333051]
["bitfinex-derivatives","BNBF0:USTF0",1743711986854,3.697,588.58,588.11,0.27885081]
["bitfinex-derivatives","BNBF0:USTF0",1743711987156,3.697,588.58,588.17,1.26333051]
["bitfinex-derivatives","BNBF0:USTF0",1743711987354,3.697,588.58,588.18,0.27885081]
["bitfinex-derivatives","BNBF0:USTF0",1743711989657,3.697,588.58,588.17,1.26333051]
["bitfinex-derivatives","BNBF0:USTF0",1743711989949,3.697,588.58,588.18,0.27878035]
["bitfinex-derivatives","BNBF0:USTF0",1743711990349,3.697,588.58,588.18,1.54211086]
["bitfinex-derivatives","BNBF0:USTF0",1743711990652,3.697,588.58,588.19,0.27878035]
["bitfinex-derivatives","BNBF0:USTF0",1743711991454,4.62,588.58,588.2,0.27873624]
["bitfinex-derivatives","BNBF0:USTF0",1743711991654,4.62,588.58,588.18,1.26333051]
["bitfinex-derivatives","BNBF0:USTF0",1743711991655,4.62,588.58,588.19,0.27873624]
["bitfinex-derivatives","BNBF0:USTF0",1743711991849,4.62,588.58,588.2,0.27873624]
["bitfinex-derivatives","BNBF0:USTF0",1743711992053,4.62,588.58,588.21,0.27873624]
["bitfinex-derivatives","BNBF0:USTF0",1743711992249,4.62,588.58,588.19,0.27873624]
["bitfinex-derivatives","BNBF0:USTF0",1743711992550,4.62,588.58,588.2,0.27873624]
["bitfinex-derivatives","BNBF0:USTF0",1743711992753,4.62,588.58,588.16,0.27873624]
["bitfinex-derivatives","BNBF0:USTF0",1743711992949,4.62,588.58,588.17,0.27873624]
["bitfinex-derivatives","BNBF0:USTF0",1743711993148,4.62,588.58,588.18,0.27873624]
["bitfinex-derivatives","BNBF0:USTF0",1743711993353,4.62,588.58,588.16,0.27873624]
["bitfinex-derivatives","BNBF0:USTF0",1743711993554,4.62,588.58,588.17,0.27873624]
["bitfinex-derivatives","BNBF0:USTF0",1743711993750,4.62,588.58,588.16,0.27873624]
["bitfinex-derivatives","BNBF0:USTF0",1743711993949,4.62,588.58,588.17,0.27873624]
["bitfinex-derivatives","BNBF0:USTF0",1743711994151,4.62,588.58,588.15,1.26333051]
["bitfinex-derivatives","BNBF0:USTF0",1743711994354,4.62,588.58,588.16,0.27876735]
["bitfinex-derivatives","BNBF0:USTF0",1743711997359,4.62,588.58,588.17,0.27858184]
["bitfinex-derivatives","BNBF0:USTF0",1743711997653,4.62,588.58,588.18,0.27858184]
["bitfinex-derivatives","BNBF0:USTF0",1743711997854,4.62,588.58,588.19,0.27858184]
["bitfinex-derivatives","BNBF0:USTF0",1743711998058,4.62,588.58,588.2,0.27858184]
["bitfinex-derivatives","BNBF0:USTF0",1743711998254,4.62,588.58,588.21,0.27858184]
["bitfinex-derivatives","BNBF0:USTF0",1743711998555,4.62,588.58,587.86,0.34021705]
["bitfinex-derivatives","BNBF0:USTF0",1743711998556,4.62,588.58,588.22,0.27858184]
["bitfinex-derivatives","BNBF0:USTF0",1743711998755,4.62,588.58,588.12,1.26333051]
["bitfinex-derivatives","BNBF0:USTF0",1743711998961,4.62,588.58,588.13,0.27851544]
["bitfinex-derivatives","BNBF0:USTF0",1743712000357,4.62,588.58,588.12,1.26333051]
["bitfinex-derivatives","BNBF0:USTF0",1743712000560,4.62,588.58,588.13,0.27852609]
["bitfinex-derivatives","BNBF0:USTF0",1743712000761,4.62,588.58,588.13,1.5418566]
["bitfinex-derivatives","BNBF0:USTF0",1743712000955,4.62,588.58,588.14,0.27852609]
["bitfinex-derivatives","BNBF0:USTF0",1743712003163,4.62,588.58,588.15,1.26333051]
["bitfinex-derivatives","BNBF0:USTF0",1743712003464,4.62,588.58,588.16,0.27852609]
["bitfinex-derivatives","BNBF0:USTF0",1743712005369,4.62,588.58,588.17,1.26333051]
["bitfinex-derivatives","BNBF0:USTF0",1743712005663,4.62,588.58,588.18,0.27852609]
["bitfinex-derivatives","BNBF0:USTF0",1743712006467,4.62,588.58,588.19,0.27847618]
["bitfinex-derivatives","BNBF0:USTF0",1743712006770,4.62,588.58,588.2,0.27847618]
["bitfinex-derivatives","BNBF0:USTF0",1743712007071,4.62,588.58,588.21,0.27847618]
["bitfinex-derivatives","BNBF0:USTF0",1743712007369,4.62,588.58,588.27,1.26333051]
["bitfinex-derivatives","BNBF0:USTF0",1743712008370,1.48367032,588.57,588.27,1.26333051]
["bitfinex-derivatives","BNBF0:USTF0",1743712008575,1.48367032,588.56,588.27,1.26333051]
["bitfinex-derivatives","BNBF0:USTF0",1743712008865,1.48367032,588.55,588.27,1.26333051]
["bitfinex-derivatives","BNBF0:USTF0",1743712009067,1.48367032,588.54,588.27,1.26333051]
["bitfinex-derivatives","BNBF0:USTF0",1743712009270,1.48367032,588.53,588.27,1.26333051]
["bitfinex-derivatives","BNBF0:USTF0",1743712009468,1.48367032,588.52,588.27,1.26333051]
["bitfinex-derivatives","BNBF0:USTF0",1743712009666,1.48367032,588.52,571.59,16.3264848]
["bitfinex-derivatives","BNBF0:USTF0",1743712009667,1.48367032,588.57,587.99,1.26333051]
["bitfinex-derivatives","BNBF0:USTF0",1743712009871,1.48367032,588.56,588.0,0.27895573]
["bitfinex-derivatives","BNBF0:USTF0",1743712010074,1.48367032,588.55,588.0,0.27895573]
["bitfinex-derivatives","BNBF0:USTF0",1743712010273,1.48367032,588.57,588.0,0.27895573]
["bitfinex-derivatives","BNBF0:USTF0",1743712010474,1.48367032,588.56,588.0,0.27895573]
["bitfinex-derivatives","BNBF0:USTF0",1743712010673,1.48367032,588.55,588.0,0.27895573]
["bitfinex-derivatives","BNBF0:USTF0",1743712010873,1.48367032,588.54,588.0,0.27895573]
["bitfinex-derivatives","BNBF0:USTF0",1743712011072,1.48367032,588.57,588.0,0.27895573]
["bitfinex-derivatives","BNBF0:USTF0",1743712011266,1.48367032,588.56,588.0,0.27895573]
["bitfinex-derivatives","BNBF0:USTF0",1743712011469,1.48367032,588.55,588.0,0.27895573]
["bitfinex-derivatives","BNBF0:USTF0",1743712011671,1.48367032,588.57,588.0,0.27895573]
["bitfinex-derivatives","BNBF0:USTF0",1743712011867,1.48367032,588.56,588.0,0.27895573]
["bitfinex-derivatives","BNBF0:USTF0",1743712012072,1.48367032,588.57,588.0,0.27895573]
["bitfinex-derivatives","BNBF0:USTF0",1743712012274,1.48367032,588.56,587.96,0.27895573]
["bitfinex-derivatives","BNBF0:USTF0",1743712012470,1.48367032,588.55,587.95,1.26333051]
["bitfinex-derivatives","BNBF0:USTF0",1743712012674,1.48367032,588.56,587.96,0.27895131]
["bitfinex-derivatives","BNBF0:USTF0",1743712012869,1.15,588.54,587.96,0.27895131]
["bitfinex-derivatives","BNBF0:USTF0",1743712013571,0.847,588.53,587.96,0.27895131]
["bitfinex-derivatives","BNBF0:USTF0",1743712014671,0.847,588.53,587.91,0.27895131]
["bitfinex-derivatives","BNBF0:USTF0",1743712014876,0.847,588.53,587.92,0.27895131]
["bitfinex-derivatives","BNBF0:USTF0",1743712015078,0.847,588.53,587.91,0.27895131]
["bitfinex-derivatives","BNBF0:USTF0",1743712015272,0.847,588.53,587.92,0.27895131]
["bitfinex-derivatives","BNBF0:USTF0",1743712015470,0.847,588.53,587.9,1.26333051]
["bitfinex-derivatives","BNBF0:USTF0",1743712015674,0.847,588.53,587.91,0.27893948]
["bitfinex-derivatives","BNBF0:USTF0",1743712017578,0.847,588.53,587.92,0.27893948]
["bitfinex-derivatives","BNBF0:USTF0",1743712017778,0.847,588.53,587.89,0.27893948]
["bitfinex-derivatives","BNBF0:USTF0",1743712017982,0.847,588.53,587.9,0.27893948]
["bitfinex-derivatives","BNBF0:USTF0",1743712018179,0.847,588.53,587.91,0.27893948]
["bitfinex-derivatives","BNBF0:USTF0",1743712018379,0.847,588.53,587.92,0.27893948]
["bitfinex-derivatives","BNBF0:USTF0",1743712018584,0.847,588.53,587.93,0.27895662]
["bitfinex-derivatives","BNBF0:USTF0",1743712018784,0.847,588.53,587.94,0.27895662]
["bitfinex-derivatives","BNBF0:USTF0",1743712019080,0.847,588.53,587.95,0.27895662]
["bitfinex-derivatives","BNBF0:USTF0",1743712019279,0.847,588.53,587.88,1.26333051]
["bitfinex-derivatives","BNBF0:USTF0",1743712019280,0.847,588.53,587.96,0.27895662]
["bitfinex-derivatives","BNBF0:USTF0",1743712019486,0.847,588.53,587.89,0.27895662]
["bitfinex-derivatives","BNBF0:USTF0",1743712019785,0.847,588.53,587.9,0.27895662]
["bitfinex-derivatives","BNBF0:USTF0",1743712020188,0.847,588.53,587.91,0.27895662]
["bitfinex-derivatives","BNBF0:USTF0",1743712021078,0.847,588.53,587.92,0.27895467]
["bitfinex-derivatives","BNBF0:USTF0",1743712021079,1.48334757,588.52,587.92,0.27895467]
["bitfinex-derivatives","BNBF0:USTF0",1743712021283,1.48345086,588.51,587.91,0.27895467]
["bitfinex-derivatives","BNBF0:USTF0",1743712021484,1.48345086,588.51,587.9,1.26333051]
["bitfinex-derivatives","BNBF0:USTF0",1743712021485,1.48345086,588.52,587.92,0.27895467]
["bitfinex-derivatives","BNBF0:USTF0",1743712021788,0.847,588.53,587.93,0.27902436]
["bitfinex-derivatives","BNBF0:USTF0",1743712022081,0.847,588.53,587.94,0.27902436]
["bitfinex-derivatives","BNBF0:USTF0",1743712022281,0.847,588.53,587.95,0.27902436]
["bitfinex-derivatives","BNBF0:USTF0",1743712022481,0.847,588.53,587.9,1.26333051]
["bitfinex-derivatives","BNBF0:USTF0",1743712022685,0.847,588.53,587.91,0.27903006]
["bitfinex-derivatives","BNBF0:USTF0",1743712022884,0.29576244,588.52,587.91,0.27903006]
["bitfinex-derivatives","BNBF0:USTF0",1743712023086,0.29576244,588.52,587.89,1.26333051]
["bitfinex-derivatives","BNBF0:USTF0",1743712023281,0.29576244,588.52,587.9,0.27902411]
["bitfinex-derivatives","BNBF0:USTF0",1743712024588,0.847,588.53,587.89,1.26333051]
["bitfinex-derivatives","BNBF0:USTF0",1743712024783,0.847,588.53,587.9,0.27903062]
["bitfinex-derivatives","BNBF0:USTF0",1743712025592,0.847,588.53,587.91,0.27903062]
["bitfinex-derivatives","BNBF0:USTF0",1743712025793,0.29576998,588.52,587.78,1.26333051]
["bitfinex-derivatives","BNBF0:USTF0",1743712025994,0.29576998,588.52,587.87,0.27902918]
["bitfinex-derivatives","BNBF0:USTF0",1743712026195,0.29576998,588.52,587.88,0.27902852]
["bitfinex-derivatives","BNBF0:USTF0",1743712026493,0.922,588.51,587.89,0.27902852]
["bitfinex-derivatives","BNBF0:USTF0",1743712026694,0.922,588.51,587.87,0.27902852]
["bitfinex-derivatives","BNBF0:USTF0",1743712026894,0.922,588.51,587.88,0.27902852]
["bitfinex-derivatives","BNBF0:USTF0",1743712027094,0.922,588.51,587.89,0.27902852]
["bitfinex-derivatives","BNBF0:USTF0",1743712027291,0.922,588.51,587.78,1.26333051]
["bitfinex-derivatives","BNBF0:USTF0",1743712027590,0.922,588.51,587.57,1.26333051]
["bitfinex-derivatives","BNBF0:USTF0",1743712027591,0.922,588.51,587.87,0.27905008]
["bitfinex-derivatives","BNBF0:USTF0",1743712027789,0.922,588.51,587.88,0.27904589]
["bitfinex-derivatives","BNBF0:USTF0",1743712027990,0.922,588.51,587.89,0.27904589]
["bitfinex-derivatives","BNBF0:USTF0",1743712028193,0.922,588.51,587.9,0.27904589]
["bitfinex-derivatives","BNBF0:USTF0",1743712028393,0.922,588.51,587.91,0.27904589]
["bitfinex-derivatives","BNBF0:USTF0",1743712028593,0.922,588.51,587.87,0.27904589]
["bitfinex-derivatives","BNBF0:USTF0",1743712028791,0.922,588.51,587.75,1.26333051]
["bitfinex-derivatives","BNBF0:USTF0",1743712029095,1.77917751,588.5,587.87,0.27904599]
["bitfinex-derivatives","BNBF0:USTF0",1743712029294,1.48340502,588.49,587.75,1.26333051]
["bitfinex-derivatives","BNBF0:USTF0",1743712029495,1.48340502,588.49,587.87,0.27903861]
["bitfinex-derivatives","BNBF0:USTF0",1743712030196,1.77917751,588.5,587.87,0.27903861]
["bitfinex-derivatives","BNBF0:USTF0",1743712030390,1.48340502,588.49,587.87,0.27903861]
["bitfinex-derivatives","BNBF0:USTF0",1743712030590,1.48340502,588.48,587.87,0.27903861]
["bitfinex-derivatives","BNBF0:USTF0",1743712030894,1.48340502,588.49,587.87,0.27903861]
["bitfinex-derivatives","BNBF0:USTF0",1743712031095,1.48340502,588.48,587.87,0.27903861]
["bitfinex-derivatives","BNBF0:USTF0",1743712031289,1.48340502,588.47,587.87,0.27903861]
["bitfinex-derivatives","BNBF0:USTF0",1743712031492,1.48340502,588.46,587.87,0.27903861]
["bitfinex-derivatives","BNBF0:USTF0",1743712031694,1.48340502,588.49,587.87,0.27903861]
["bitfinex-derivatives","BNBF0:USTF0",1743712031894,1.48340502,588.48,587.87,0.27903861]
["bitfinex-derivatives","BNBF0:USTF0",1743712032094,1.48340502,588.47,587.87,0.27903861]
["bitfinex-derivatives","BNBF0:USTF0",1743712032395,1.48340502,588.49,587.87,0.27903861]
["bitfinex-derivatives","BNBF0:USTF0",1743712032694,1.48340502,588.48,587.87,0.27903861]
["bitfinex-derivatives","BNBF0:USTF0",1743712032895,1.48340502,588.47,587.87,0.27903861]
["bitfinex-derivatives","BNBF0:USTF0",1743712033096,1.48340502,588.46,587.87,0.27903861]
["bitfinex-derivatives","BNBF0:USTF0",1743712033296,0.29577249,588.5,587.67,1.26333051]
["bitfinex-derivatives","BNBF0:USTF0",1743712033297,1.48340502,588.45,587.67,1.26333051]
["bitfinex-derivatives","BNBF0:USTF0",1743712033497,1.48340502,588.44,587.87,0.27924197]
["bitfinex-derivatives","BNBF0:USTF0",1743712033691,1.48340502,588.43,587.87,0.27924197]
["bitfinex-derivatives","BNBF0:USTF0",1743712033892,1.48340502,588.42,587.67,1.26333051]
["bitfinex-derivatives","BNBF0:USTF0",1743712034093,1.48340502,588.41,587.87,0.27927005]
["bitfinex-derivatives","BNBF0:USTF0",1743712034395,1.48340502,588.44,587.87,0.27927005]
["bitfinex-derivatives","BNBF0:USTF0",1743712034591,1.361,588.45,587.67,1.26333051]
["bitfinex-derivatives","BNBF0:USTF0",1743712034592,1.48340502,588.43,587.67,1.26333051]
["bitfinex-derivatives","BNBF0:USTF0",1743712034796,1.48340502,588.42,587.66,1.26333051]
["bitfinex-derivatives","BNBF0:USTF0",1743712034999,1.48340502,588.41,587.66,1.26333051]
["bitfinex-derivatives","BNBF0:USTF0",1743712035295,1.48340502,588.4,587.66,1.26333051]
["bitfinex-derivatives","BNBF0:USTF0",1743712035496,1.48340502,588.44,587.66,1.26333051]
["bitfinex-derivatives","BNBF0:USTF0",1743712035694,1.48340502,588.43,587.66,1.26333051]
["bitfinex-derivatives","BNBF0:USTF0",1743712035895,1.48340502,588.42,587.66,1.26333051]
["bitfinex-derivatives","BNBF0:USTF0",1743712036097,1.48340502,588.41,587.66,1.26333051]
["bitfinex-derivatives","BNBF0:USTF0",1743712036292,1.48340502,588.4,587.67,0.27936983]
["bitfinex-derivatives","BNBF0:USTF0",1743712036497,1.48340502,588.39,587.67,0.27936983]
["bitfinex-derivatives","BNBF0:USTF0",1743712036696,1.361,588.45,587.67,0.27936983]
["bitfinex-derivatives","BNBF0:USTF0",1743712036697,1.48340502,588.38,587.67,0.27936983]
["bitfinex-derivatives","BNBF0:USTF0",1743712036897,1.48340502,588.44,587.67,0.27936983]
["bitfinex-derivatives","BNBF0:USTF0",1743712037195,1.361,588.45,587.67,0.27936983]
["bitfinex-derivatives","BNBF0:USTF0",1743712038099,1.361,588.45,587.68,0.27936983]
["bitfinex-derivatives","BNBF0:USTF0",1743712038297,1.361,588.45,587.6,0.27936983]
["bitfinex-derivatives","BNBF0:USTF0",1743712038499,1.361,588.45,587.61,0.27936983]
["bitfinex-derivatives","BNBF0:USTF0",1743712038698,1.361,588.45,587.62,0.27939996]
["bitfinex-derivatives","BNBF0:USTF0",1743712038899,1.361,588.45,587.63,0.27939996]
["bitfinex-derivatives","BNBF0:USTF0",1743712039091,1.361,588.45,587.6,0.27939996]
["bitfinex-derivatives","BNBF0:USTF0",1743712039293,1.361,588.45,587.59,1.26333051]
["bitfinex-derivatives","BNBF0:USTF0",1743712039294,0.29586428,588.44,587.61,0.27939996]
["bitfinex-derivatives","BNBF0:USTF0",1743712039492,0.29586428,588.44,587.6,0.27939996]
["bitfinex-derivatives","BNBF0:USTF0",1743712039698,0.29586428,588.44,587.59,1.26333051]
["bitfinex-derivatives","BNBF0:USTF0",1743712039699,0.29586428,588.44,587.61,0.27939996]
["bitfinex-derivatives","BNBF0:USTF0",1743712039892,0.29586428,588.44,587.62,0.27939996]
["bitfinex-derivatives","BNBF0:USTF0",1743712040098,1.75348638,588.44,587.6,0.27939996]
["bitfinex-derivatives","BNBF0:USTF0",1743712040399,0.29586428,588.44,587.61,0.27939996]
["bitfinex-derivatives","BNBF0:USTF0",1743712040595,0.29586428,588.44,587.51,0.27939996]
["bitfinex-derivatives","BNBF0:USTF0",1743712040794,0.29586428,588.44,587.52,0.27939996]
["bitfinex-derivatives","BNBF0:USTF0",1743712042495,1.361,588.45,587.52,0.27939996]
["bitfinex-derivatives","BNBF0:USTF0",1743712043292,1.361,588.45,587.53,0.27938115]
["bitfinex-derivatives","BNBF0:USTF0",1743712043494,1.361,588.45,587.52,0.27938115]
["bitfinex-derivatives","BNBF0:USTF0",1743712043698,1.361,588.45,587.53,0.27938115]
["bitfinex-derivatives","BNBF0:USTF0",1743712043899,0.29587434,588.44,587.54,0.27938115]
["bitfinex-derivatives","BNBF0:USTF0",1743712044199,1.47919991,588.43,587.55,0.27938115]
["bitfinex-derivatives","BNBF0:USTF0",1743712044400,1.47919991,588.42,587.52,0.27938115]
["bitfinex-derivatives","BNBF0:USTF0",1743712044593,1.75349644,588.44,587.51,0.34041973]
["bitfinex-derivatives","BNBF0:USTF0",1743712044594,1.47919991,588.41,587.53,0.27938115]
["bitfinex-derivatives","BNBF0:USTF0",1743712044794,1.47919991,588.41,587.51,0.34041973]
["bitfinex-derivatives","BNBF0:USTF0",1743712044795,1.47919991,588.4,587.51,0.34041973]
["bitfinex-derivatives","BNBF0:USTF0",1743712045096,1.47919991,588.43,587.52,0.27929208]
["bitfinex-derivatives","BNBF0:USTF0",1743712045296,1.75349644,588.44,587.54,1.26333051]
["bitfinex-derivatives","BNBF0:USTF0",1743712045297,1.47919991,588.42,587.54,1.26333051]
["bitfinex-derivatives","BNBF0:USTF0",1743712045501,1.47919991,588.41,587.55,0.27929208]
["bitfinex-derivatives","BNBF0:USTF0",1743712045801,1.47919991,588.4,587.55,0.27929208]
["bitfinex-derivatives","BNBF0:USTF0",1743712046000,1.47919991,588.43,587.55,0.27929208]
["bitfinex-derivatives","BNBF0:USTF0",1743712046200,1.47919991,588.42,587.55,0.27929208]
["bitfinex-derivatives","BNBF0:USTF0",1743712046401,1.47919991,588.41,587.55,0.27929208]
["bitfinex-derivatives","BNBF0:USTF0",1743712046602,1.47919991,588.4,587.55,0.27929208]
["bitfinex-derivatives","BNBF0:USTF0",1743712046801,0.2958756,588.4,587.55,0.27929208]
["bitfinex-derivatives","BNBF0:USTF0",1743712047504,1.77507551,588.4,587.55,0.27929208]
["bitfinex-derivatives","BNBF0:USTF0",1743712047703,1.77507551,588.4,587.59,1.26333051]
["bitfinex-derivatives","BNBF0:USTF0",1743712047704,1.47919991,588.39,587.59,1.26333051]
["bitfinex-derivatives","BNBF0:USTF0",1743712048004,1.47919991,588.38,587.6,0.27945564]
["bitfinex-derivatives","BNBF0:USTF0",1743712048203,1.47919991,588.37,587.6,0.27945564]
["bitfinex-derivatives","BNBF0:USTF0",1743712048403,1.47919991,588.36,587.6,0.27945564]
["bitfinex-derivatives","BNBF0:USTF0",1743712048604,1.47919991,588.35,587.6,0.27945564]
["bitfinex-derivatives","BNBF0:USTF0",1743712048802,1.47919991,588.34,587.6,0.27945564]
["bitfinex-derivatives","BNBF0:USTF0",1743712049002,1.47919991,588.33,587.6,0.27945564]
["bitfinex-derivatives","BNBF0:USTF0",1743712049203,1.47919991,588.32,587.6,0.27945564]
["bitfinex-derivatives","BNBF0:USTF0",1743712049399,1.4576221,588.44,587.6,0.27945564]
["bitfinex-derivatives","BNBF0:USTF0",1743712049400,1.47919991,588.31,587.6,0.27945564]
["bitfinex-derivatives","BNBF0:USTF0",1743712049600,1.47919991,588.43,587.6,0.27945564]
["bitfinex-derivatives","BNBF0:USTF0",1743712049799,0.29590327,588.31,587.6,0.27945564]
["bitfinex-derivatives","BNBF0:USTF0",1743712050001,1.47919991,588.41,587.6,0.27945564]
["bitfinex-derivatives","BNBF0:USTF0",1743712050199,1.47919991,588.4,587.6,0.27945564]
["bitfinex-derivatives","BNBF0:USTF0",1743712050402,1.47919991,588.39,587.52,0.27945564]
["bitfinex-derivatives","BNBF0:USTF0",1743712050601,1.47919991,588.38,587.53,0.27945564]
["bitfinex-derivatives","BNBF0:USTF0",1743712050805,1.47919991,588.37,587.52,0.27945564]
["bitfinex-derivatives","BNBF0:USTF0",1743712051001,1.47919991,588.36,587.51,0.34041973]
["bitfinex-derivatives","BNBF0:USTF0",1743712051199,1.47919991,588.35,587.52,0.27950223]
["bitfinex-derivatives","BNBF0:USTF0",1743712051404,1.47919991,588.43,587.52,0.27950223]
["bitfinex-derivatives","BNBF0:USTF0",1743712051602,0.29594479,588.35,587.52,0.27950223]
["bitfinex-derivatives","BNBF0:USTF0",1743712051800,1.47919991,588.41,587.52,0.27950223]
["bitfinex-derivatives","BNBF0:USTF0",1743712052001,1.47919991,588.4,587.52,0.27950223]
["bitfinex-derivatives","BNBF0:USTF0",1743712052301,1.47919991,588.39,587.52,0.27950223]
["bitfinex-derivatives","BNBF0:USTF0",1743712052606,1.47919991,588.38,587.51,0.34041973]
["bitfinex-derivatives","BNBF0:USTF0",1743712052802,1.47919991,588.37,587.52,0.27952214]
["bitfinex-derivatives","BNBF0:USTF0",1743712053003,1.47919991,588.36,587.52,0.27952214]
["bitfinex-derivatives","BNBF0:USTF0",1743712053207,1.47919991,588.35,587.52,0.27952214]
["bitfinex-derivatives","BNBF0:USTF0",1743712053405,1.47919991,588.34,587.52,0.27952214]
["bitfinex-derivatives","BNBF0:USTF0",1743712053606,1.47919991,588.33,587.52,0.27952214]
["bitfinex-derivatives","BNBF0:USTF0",1743712053806,1.47919991,588.32,587.52,0.27952214]
["bitfinex-derivatives","BNBF0:USTF0",1743712054007,1.47919991,588.37,587.52,0.27952214]
["bitfinex-derivatives","BNBF0:USTF0",1743712054203,1.47919991,588.36,587.52,0.27952214]
["bitfinex-derivatives","BNBF0:USTF0",1743712054404,1.47919991,588.35,587.51,0.34041973]
["bitfinex-derivatives","BNBF0:USTF0",1743712054705,1.47919991,588.34,587.51,0.34041973]
["bitfinex-derivatives","BNBF0:USTF0",1743712054908,1.47919991,588.33,587.51,0.34041973]
["bitfinex-derivatives","BNBF0:USTF0",1743712055104,1.095,588.39,587.51,0.34041973]
["bitfinex-derivatives","BNBF0:USTF0",1743712055105,1.47919991,588.32,587.51,0.34041973]
["bitfinex-derivatives","BNBF0:USTF0",1743712055309,1.47919991,588.31,587.51,0.34041973]
["bitfinex-derivatives","BNBF0:USTF0",1743712055611,1.095,588.39,587.51,0.34041973]
["bitfinex-derivatives","BNBF0:USTF0",1743712055612,1.47919991,588.3,587.51,0.34041973]
["bitfinex-derivatives","BNBF0:USTF0",1743712055808,1.47919991,588.29,587.51,0.34041973]
["bitfinex-derivatives","BNBF0:USTF0",1743712057110,1.36095989,588.3,587.51,0.34041973]
["bitfinex-derivatives","BNBF0:USTF0",1743712057814,1.065,588.3,587.51,0.34041973]
["bitfinex-derivatives","BNBF0:USTF0",1743712058816,0.2959687,588.29,587.51,0.34041973]
["bitfinex-derivatives","BNBF0:USTF0",1743712059012,1.77516861,588.29,587.51,0.34041973]
["bitfinex-derivatives","BNBF0:USTF0",1743712059413,1.47919991,588.28,587.51,0.34041973]
["bitfinex-derivatives","BNBF0:USTF0",1743712059615,1.47919991,588.27,587.51,0.34041973]
["bitfinex-derivatives","BNBF0:USTF0",1743712059814,1.47919991,588.26,587.51,0.34041973]
["bitfinex-derivatives","BNBF0:USTF0",1743712060018,1.47919991,588.25,587.51,0.34041973]
["bitfinex-derivatives","BNBF0:USTF0",1743712060219,1.47919991,588.24,587.51,0.34041973]
["bitfinex-derivatives","BNBF0:USTF0",1743712060415,1.47919991,588.23,587.51,0.34041973]
["bitfinex-derivatives","BNBF0:USTF0",1743712060619,1.47919991,588.22,587.51,0.34041973]
["bitfinex-derivatives","BNBF0:USTF0",1743712060919,1.47919991,588.21,587.51,0.34041973]
["bitfinex-derivatives","BNBF0:USTF0",1743712061120,1.47919991,588.2,587.51,0.34041973]
["bitfinex-derivatives","BNBF0:USTF0",1743712061315,1.47919991,588.19,587.51,0.34041973]
["bitfinex-derivatives","BNBF0:USTF0",1743712061520,1.47919991,588.18,587.51,0.34041973]
["bitfinex-derivatives","BNBF0:USTF0",1743712061720,1.47919991,588.21,587.51,0.34041973]
["bitfinex-derivatives","BNBF0:USTF0",1743712061922,1.47919991,588.2,587.51,0.34041973]
["bitfinex-derivatives","BNBF0:USTF0",1743712062218,1.47919991,588.19,587.51,0.34041973]
["bitfinex-derivatives","BNBF0:USTF0",1743712062523,1.47919991,588.18,587.51,0.34041973]
["bitfinex-derivatives","BNBF0:USTF0",1743712062716,0.29599262,588.22,587.51,0.34041973]
["bitfinex-derivatives","BNBF0:USTF0",1743712062717,1.47919991,588.21,587.51,0.34041973]
["bitfinex-derivatives","BNBF0:USTF0",1743712062918,2.40519991,588.2,587.51,0.34041973]
["bitfinex-derivatives","BNBF0:USTF0",1743712063119,1.47919991,588.19,587.51,0.34041973]
["bitfinex-derivatives","BNBF0:USTF0",1743712063315,1.47919991,588.18,587.51,0.34041973]
["bitfinex-derivatives","BNBF0:USTF0",1743712063521,1.47919991,588.19,587.51,0.34041973]
["bitfinex-derivatives","BNBF0:USTF0",1743712063720,1.47646169,588.18,587.51,0.34041973]
["bitfinex-derivatives","BNBF0:USTF0",1743712063922,1.47646169,588.19,587.51,0.34041973]
["bitfinex-derivatives","BNBF0:USTF0",1743712064117,1.47646169,588.18,587.51,0.34041973]
["bitfinex-derivatives","BNBF0:USTF0",1743712064320,1.47646169,588.19,587.51,0.34041973]
["bitfinex-derivatives","BNBF0:USTF0",1743712064517,1.47646169,588.18,587.51,0.34041973]
["bitfinex-derivatives","BNBF0:USTF0",1743712064721,1.47646169,588.19,587.51,0.34041973]
["bitfinex-derivatives","BNBF0:USTF0",1743712065019,1.77245934,588.18,587.51,0.34041973]
["bitfinex-derivatives","BNBF0:USTF0",1743712065216,0.29599765,588.18,587.51,0.34041973]
["bitfinex-derivatives","BNBF0:USTF0",1743712065420,1.77245934,588.18,587.52,0.27949007]
["bitfinex-derivatives","BNBF0:USTF0",1743712065621,0.29599765,588.18,587.52,0.27949007]
["bitfinex-derivatives","BNBF0:USTF0",1743712065827,1.77245934,588.18,587.52,0.27949007]
["bitfinex-derivatives","BNBF0:USTF0",1743712066022,0.29599765,588.18,587.52,0.27949007]
["bitfinex-derivatives","BNBF0:USTF0",1743712066223,1.77245934,588.18,587.52,0.27949007]
["bitfinex-derivatives","BNBF0:USTF0",1743712066424,1.47646169,588.17,587.52,0.27949007]
["bitfinex-derivatives","BNBF0:USTF0",1743712066822,1.47646169,588.19,587.53,0.27952226]
["bitfinex-derivatives","BNBF0:USTF0",1743712067020,1.47646169,588.19,587.52,0.27952226]
["bitfinex-derivatives","BNBF0:USTF0",1743712067221,1.47646169,588.18,587.53,0.27952226]
["bitfinex-derivatives","BNBF0:USTF0",1743712067426,1.47646169,588.17,587.52,0.27952226]
["bitfinex-derivatives","BNBF0:USTF0",1743712067627,1.47802084,588.19,587.53,0.27952226]
["bitfinex-derivatives","BNBF0:USTF0",1743712067827,0.29595738,588.16,587.52,0.27952226]
["bitfinex-derivatives","BNBF0:USTF0",1743712068024,0.29595738,588.16,587.53,0.27952226]
["bitfinex-derivatives","BNBF0:USTF0",1743712068226,0.29595738,588.16,587.54,0.27952226]
["bitfinex-derivatives","BNBF0:USTF0",1743712068529,1.025,588.15,587.55,0.27952226]
["bitfinex-derivatives","BNBF0:USTF0",1743712068731,1.025,588.15,587.51,0.34041973]
["bitfinex-derivatives","BNBF0:USTF0",1743712069033,1.025,588.15,587.52,0.27951773]
["bitfinex-derivatives","BNBF0:USTF0",1743712069831,1.025,588.15,587.51,0.34041973]
["bitfinex-derivatives","BNBF0:USTF0",1743712070031,1.025,588.15,587.52,0.27951368]
["bitfinex-derivatives","BNBF0:USTF0",1743712070838,0.29595989,588.14,587.52,0.27951368]
["bitfinex-derivatives","BNBF0:USTF0",1743712072540,1.025,588.15,587.52,0.27951368]
["bitfinex-derivatives","BNBF0:USTF0",1743712072741,0.806,588.13,587.51,0.34041973]
["bitfinex-derivatives","BNBF0:USTF0",1743712073041,0.806,588.13,587.52,0.27949365]
["bitfinex-derivatives","BNBF0:USTF0",1743712073834,0.29596241,588.12,587.52,0.27949365]
["bitfinex-derivatives","BNBF0:USTF0",1743712075635,0.806,588.13,587.52,0.27949365]
["bitfinex-derivatives","BNBF0:USTF0",1743712076035,0.806,588.13,587.51,0.34041973]
["bitfinex-derivatives","BNBF0:USTF0",1743712076341,0.806,588.13,587.52,0.27949411]
["bitfinex-derivatives","BNBF0:USTF0",1743712077042,0.29596241,588.12,587.52,0.27949411]
["bitfinex-derivatives","BNBF0:USTF0",1743712077944,0.29596241,588.12,587.51,0.34041973]
["bitfinex-derivatives","BNBF0:USTF0",1743712078539,1.28,588.11,587.52,0.27948759]
["bitfinex-derivatives","BNBF0:USTF0",1743712078747,1.28,588.11,587.51,0.34041973]
["bitfinex-derivatives","BNBF0:USTF0",1743712078942,1.28,588.11,587.52,0.27948747]
["bitfinex-derivatives","BNBF0:USTF0",1743712079244,1.28,588.11,587.51,0.34041973]
["bitfinex-derivatives","BNBF0:USTF0",1743712079841,0.29597751,588.1,587.51,0.34041973]
["bitfinex-derivatives","BNBF0:USTF0",1743712081551,1.28,588.11,587.51,0.34041973]
["bitfinex-derivatives","BNBF0:USTF0",1743712082945,0.29597248,588.1,587.51,0.34041973]
["bitfinex-derivatives","BNBF0:USTF0",1743712084545,1.28,588.11,587.51,0.34041973]
["bitfinex-derivatives","BNBF0:USTF0",1743712085854,0.295975,588.1,587.51,0.34041973]
["bitfinex-derivatives","BNBF0:USTF0",1743712087047,1.77794601,588.1,587.51,0.34041973]
["bitfinex-derivatives","BNBF0:USTF0",1743712087949,1.77865605,588.1,587.51,0.34041973]
["bitfinex-derivatives","BNBF0:USTF0",1743712088152,1.48268105,588.09,587.51,0.34041973]
["bitfinex-derivatives","BNBF0:USTF0",1743712088353,1.48268105,588.08,587.51,0.34041973]
["bitfinex-derivatives","BNBF0:USTF0",1743712088549,0.295975,588.1,587.51,0.34041973]
["bitfinex-derivatives","BNBF0:USTF0",1743712088550,1.48268105,588.09,587.51,0.34041973]
["bitfinex-derivatives","BNBF0:USTF0",1743712088855,1.48268105,588.08,587.51,0.34041973]
["bitfinex-derivatives","BNBF0:USTF0",1743712089052,1.48268105,588.07,587.51,0.34041973]
["bitfinex-derivatives","BNBF0:USTF0",1743712089255,0.295975,588.1,587.51,0.34041973]
["bitfinex-derivatives","BNBF0:USTF0",1743712090055,0.295975,588.1,587.52,0.27968229]
["bitfinex-derivatives","BNBF0:USTF0",1743712090351,1.77865605,588.1,587.52,0.27968229]
["bitfinex-derivatives","BNBF0:USTF0",1743712090555,1.48268105,588.1,587.52,0.27968229]
["bitfinex-derivatives","BNBF0:USTF0",1743712090956,1.77864724,588.1,587.52,0.27968229]
["bitfinex-derivatives","BNBF0:USTF0",1743712091150,1.48268105,588.09,587.52,0.27968229]
["bitfinex-derivatives","BNBF0:USTF0",1743712091354,1.48268105,588.08,587.51,0.34041973]
["bitfinex-derivatives","BNBF0:USTF0",1743712091553,1.48268105,588.08,587.6,1.26333051]
["bitfinex-derivatives","BNBF0:USTF0",1743712092157,1.48268105,588.07,587.6,1.26333051]
["bitfinex-derivatives","BNBF0:USTF0",1743712092359,1.48268105,588.06,587.6,1.26333051]
["bitfinex-derivatives","BNBF0:USTF0",1743712092556,1.48268105,588.08,587.6,1.26333051]
["bitfinex-derivatives","BNBF0:USTF0",1743712092759,1.48268105,588.07,587.6,1.26333051]
["bitfinex-derivatives","BNBF0:USTF0",1743712092958,1.48268105,588.08,587.6,1.26333051]
["bitfinex-derivatives","BNBF0:USTF0",1743712093158,1.48268105,588.07,587.6,1.26333051]
["bitfinex-derivatives","BNBF0:USTF0",1743712093360,1.48268105,588.06,587.6,1.26333051]
["bitfinex-derivatives","BNBF0:USTF0",1743712093553,0.834,588.09,587.6,1.26333051]
["bitfinex-derivatives","BNBF0:USTF0",1743712093554,1.4857927,588.08,587.6,1.26333051]
["bitfinex-derivatives","BNBF0:USTF0",1743712093757,1.4857927,588.07,587.6,1.26333051]
["bitfinex-derivatives","BNBF0:USTF0",1743712093955,1.4857927,588.06,587.6,1.26333051]
["bitfinex-derivatives","BNBF0:USTF0",1743712094154,1.4857927,588.05,587.6,1.26333051]
["bitfinex-derivatives","BNBF0:USTF0",1743712094360,1.4857927,588.04,587.6,1.26333051]
["bitfinex-derivatives","BNBF0:USTF0",1743712094558,0.834,588.09,587.6,1.26333051]
["bitfinex-derivatives","BNBF0:USTF0",1743712094754,1.48619846,588.08,587.6,1.26333051]
["bitfinex-derivatives","BNBF0:USTF0",1743712094954,1.48619846,588.07,587.6,1.26333051]
["bitfinex-derivatives","BNBF0:USTF0",1743712095260,1.48619846,588.06,587.6,1.26333051]
["bitfinex-derivatives","BNBF0:USTF0",1743712095561,1.483,588.08,587.51,0.34041973]
["bitfinex-derivatives","BNBF0:USTF0",1743712095562,1.48619846,588.05,587.51,0.34041973]
["bitfinex-derivatives","BNBF0:USTF0",1743712095762,1.48619846,588.04,587.52,0.27976031]
["bitfinex-derivatives","BNBF0:USTF0",1743712096059,1.483,588.08,587.52,0.27976031]
["bitfinex-derivatives","BNBF0:USTF0",1743712097060,1.48667475,588.07,587.52,0.27976031]
["bitfinex-derivatives","BNBF0:USTF0",1743712097260,1.483,588.08,587.53,0.27976551]
["bitfinex-derivatives","BNBF0:USTF0",1743712097261,2.94794047,588.06,587.53,0.27976551]
["bitfinex-derivatives","BNBF0:USTF0",1743712097461,1.48667475,588.05,587.52,0.27976551]
["bitfinex-derivatives","BNBF0:USTF0",1743712097662,1.48667475,588.04,587.53,0.27976551]
["bitfinex-derivatives","BNBF0:USTF0",1743712097862,1.48667475,588.03,587.54,0.27976551]
["bitfinex-derivatives","BNBF0:USTF0",1743712098065,1.483,588.08,587.64,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712098066,1.48667475,588.02,587.64,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712098363,1.48701685,588.01,587.64,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712098562,1.48701685,588.0,587.64,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712098763,1.4616298,588.06,587.64,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712098962,2.94867712,588.05,587.64,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712099162,1.48704732,588.04,587.64,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712099363,1.48704732,588.03,587.64,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712099564,1.48704732,588.02,587.64,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712099864,1.48704732,588.01,587.64,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712100060,1.264,588.04,587.64,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712100257,1.48726443,588.03,587.64,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712100461,1.48726443,588.02,587.69,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712100663,1.264,588.04,587.69,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712100664,1.48726443,588.01,587.69,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712100863,1.48726443,588.0,587.69,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712101059,1.48726443,587.99,587.69,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712101265,1.48726443,587.98,587.69,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712101465,1.48726443,587.97,587.69,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712101666,1.48726443,587.96,587.69,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712101866,1.48726443,587.95,587.69,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712102166,2.95053273,587.94,587.69,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712102466,1.264,588.04,587.69,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712102467,1.48783381,587.93,587.69,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712102666,1.48783381,587.92,587.69,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712102866,1.48783381,587.91,587.69,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712103066,1.48783381,587.9,587.69,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712103268,1.48783381,587.89,587.69,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712103468,1.48783381,587.88,587.69,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712103670,1.48783381,587.87,587.65,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712103868,1.48783381,587.86,587.65,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712104169,1.48783381,587.85,587.65,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712104362,1.48783381,587.84,587.65,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712104565,1.46268798,587.93,587.65,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712104765,0.29599136,587.99,587.65,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712104766,2.95084858,587.92,587.65,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712104968,1.4881606,587.91,587.65,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712105168,1.4881606,587.9,587.65,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712105368,1.4881606,587.89,587.65,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712105668,1.4881606,587.88,587.65,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712105867,1.4881606,587.87,587.65,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712106068,1.4881606,587.86,587.65,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712106270,2.95102473,587.85,587.34,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712106464,1.4881606,587.84,587.34,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712106688,2.94648637,587.83,587.34,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712106868,1.46286413,587.95,587.34,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712107168,1.46286413,587.94,587.34,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712107370,1.46286413,587.93,587.34,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712107570,1.46286413,587.92,587.34,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712107871,1.46286413,587.91,587.04,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712108070,1.46286413,587.9,587.05,0.28008036]
["bitfinex-derivatives","BNBF0:USTF0",1743712108270,1.46286413,587.89,587.05,0.28008036]
["bitfinex-derivatives","BNBF0:USTF0",1743712108473,1.12701024,587.96,587.05,0.28008036]
["bitfinex-derivatives","BNBF0:USTF0",1743712108474,1.46286413,587.88,587.05,0.28008036]
["bitfinex-derivatives","BNBF0:USTF0",1743712108672,1.46286413,587.87,587.05,0.28008036]
["bitfinex-derivatives","BNBF0:USTF0",1743712108873,1.46286413,587.86,587.05,0.28008036]
["bitfinex-derivatives","BNBF0:USTF0",1743712109071,1.46286413,587.85,587.05,0.28008036]
["bitfinex-derivatives","BNBF0:USTF0",1743712109373,1.46286413,587.84,587.05,0.28008036]
["bitfinex-derivatives","BNBF0:USTF0",1743712109571,1.46286413,587.83,587.04,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712109767,1.46286413,587.95,587.05,0.28005583]
["bitfinex-derivatives","BNBF0:USTF0",1743712109971,1.46286413,587.94,587.05,0.28005583]
["bitfinex-derivatives","BNBF0:USTF0",1743712110167,1.46286413,587.93,587.05,0.28005583]
["bitfinex-derivatives","BNBF0:USTF0",1743712110373,1.46286413,587.92,587.05,0.28005583]
["bitfinex-derivatives","BNBF0:USTF0",1743712110574,1.12701024,587.96,587.05,0.28005583]
["bitfinex-derivatives","BNBF0:USTF0",1743712110575,1.46286413,587.91,587.06,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712110773,1.46286413,587.9,587.07,0.28005583]
["bitfinex-derivatives","BNBF0:USTF0",1743712110968,1.46286413,587.89,587.07,0.28005583]
["bitfinex-derivatives","BNBF0:USTF0",1743712111170,1.46286413,587.88,587.07,0.28005583]
["bitfinex-derivatives","BNBF0:USTF0",1743712111367,1.12701024,587.96,587.07,0.28005583]
["bitfinex-derivatives","BNBF0:USTF0",1743712111566,0.831,587.96,587.07,0.28005583]
["bitfinex-derivatives","BNBF0:USTF0",1743712111772,2.29386413,587.96,587.07,0.28005583]
["bitfinex-derivatives","BNBF0:USTF0",1743712112074,0.831,587.96,587.07,0.28005583]
["bitfinex-derivatives","BNBF0:USTF0",1743712112673,0.831,587.96,587.09,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712112873,0.29612611,587.95,587.1,0.28005583]
["bitfinex-derivatives","BNBF0:USTF0",1743712114474,0.29612611,587.95,587.09,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712114678,0.29612611,587.95,587.1,0.28005557]
["bitfinex-derivatives","BNBF0:USTF0",1743712115774,0.29612611,587.95,587.07,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712115978,0.29612611,587.95,587.08,0.28006286]
["bitfinex-derivatives","BNBF0:USTF0",1743712117575,0.29612611,587.95,587.09,0.28006585]
["bitfinex-derivatives","BNBF0:USTF0",1743712117779,0.831,587.96,587.08,0.28006585]
["bitfinex-derivatives","BNBF0:USTF0",1743712117975,0.831,587.96,587.09,0.28006585]
["bitfinex-derivatives","BNBF0:USTF0",1743712118175,0.831,587.96,587.08,0.28006585]
["bitfinex-derivatives","BNBF0:USTF0",1743712118379,0.831,587.96,587.09,0.28006585]
["bitfinex-derivatives","BNBF0:USTF0",1743712118574,1.48314514,587.95,587.08,0.28006585]
["bitfinex-derivatives","BNBF0:USTF0",1743712118774,1.48314514,587.94,587.09,0.28006585]
["bitfinex-derivatives","BNBF0:USTF0",1743712119079,1.48314514,587.93,587.1,0.28006585]
["bitfinex-derivatives","BNBF0:USTF0",1743712119274,0.29612485,587.95,587.07,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712119275,1.48314514,587.92,587.11,0.28006585]
["bitfinex-derivatives","BNBF0:USTF0",1743712119480,1.48314514,587.91,587.08,0.28006585]
["bitfinex-derivatives","BNBF0:USTF0",1743712119679,1.48314514,587.9,587.09,0.28006585]
["bitfinex-derivatives","BNBF0:USTF0",1743712119880,1.48314514,587.89,587.08,0.28006585]
["bitfinex-derivatives","BNBF0:USTF0",1743712120074,1.48314514,587.88,587.09,0.28006585]
["bitfinex-derivatives","BNBF0:USTF0",1743712120275,1.48314514,587.87,587.06,0.28006585]
["bitfinex-derivatives","BNBF0:USTF0",1743712120474,1.48314514,587.87,587.05,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712120475,1.48314514,587.86,587.07,0.28006585]
["bitfinex-derivatives","BNBF0:USTF0",1743712120676,1.48314514,587.85,587.05,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712120876,1.48314514,587.84,587.06,0.28002117]
["bitfinex-derivatives","BNBF0:USTF0",1743712121079,1.48314514,587.83,587.06,0.28002117]
["bitfinex-derivatives","BNBF0:USTF0",1743712121280,1.48314514,587.84,587.06,0.28002117]
["bitfinex-derivatives","BNBF0:USTF0",1743712122185,1.48314514,587.84,587.07,0.27992164]
["bitfinex-derivatives","BNBF0:USTF0",1743712122384,1.48314514,587.84,587.08,0.27992164]
["bitfinex-derivatives","BNBF0:USTF0",1743712122677,0.29614753,587.85,587.09,0.27992164]
["bitfinex-derivatives","BNBF0:USTF0",1743712122882,0.29614753,587.85,587.1,0.27992164]
["bitfinex-derivatives","BNBF0:USTF0",1743712123083,0.29614753,587.85,587.11,0.27992164]
["bitfinex-derivatives","BNBF0:USTF0",1743712123278,0.29614753,587.85,587.03,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712123279,0.29614753,587.85,587.12,0.27992164]
["bitfinex-derivatives","BNBF0:USTF0",1743712123476,0.29614753,587.85,587.13,0.27992164]
["bitfinex-derivatives","BNBF0:USTF0",1743712123680,1.48314514,587.88,587.13,0.27992164]
["bitfinex-derivatives","BNBF0:USTF0",1743712123880,1.48314514,587.87,587.14,0.27989727]
["bitfinex-derivatives","BNBF0:USTF0",1743712124082,0.847,587.94,587.04,0.27989727]
["bitfinex-derivatives","BNBF0:USTF0",1743712124083,1.48314514,587.86,587.04,0.27989727]
["bitfinex-derivatives","BNBF0:USTF0",1743712124282,1.48314514,587.93,587.05,0.27989727]
["bitfinex-derivatives","BNBF0:USTF0",1743712124478,1.48314514,587.92,587.06,0.27989727]
["bitfinex-derivatives","BNBF0:USTF0",1743712124685,0.847,587.94,586.82,0.96773663]
["bitfinex-derivatives","BNBF0:USTF0",1743712124686,1.48314514,587.91,587.04,1.55377888]
["bitfinex-derivatives","BNBF0:USTF0",1743712124992,1.48314514,587.9,587.05,0.27989727]
["bitfinex-derivatives","BNBF0:USTF0",1743712125185,1.48314514,587.89,587.05,0.27989727]
["bitfinex-derivatives","BNBF0:USTF0",1743712125390,1.48314514,587.88,587.06,0.27995923]
["bitfinex-derivatives","BNBF0:USTF0",1743712125589,1.48314514,587.87,587.05,0.27995923]
["bitfinex-derivatives","BNBF0:USTF0",1743712125790,1.48314514,587.86,587.06,0.27995923]
["bitfinex-derivatives","BNBF0:USTF0",1743712125990,1.48314514,587.9,587.05,0.27995923]
["bitfinex-derivatives","BNBF0:USTF0",1743712126186,1.48314514,587.89,587.06,0.27995923]
["bitfinex-derivatives","BNBF0:USTF0",1743712126492,0.29614249,587.91,587.07,0.27995923]
["bitfinex-derivatives","BNBF0:USTF0",1743712126694,0.847,587.94,587.04,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712126695,0.847,587.94,587.05,0.27995923]
["bitfinex-derivatives","BNBF0:USTF0",1743712126995,0.29613871,587.9,587.06,0.28001619]
["bitfinex-derivatives","BNBF0:USTF0",1743712127293,0.29613871,587.9,587.07,1.5538978]
["bitfinex-derivatives","BNBF0:USTF0",1743712127494,0.29613871,587.9,587.08,0.28001619]
["bitfinex-derivatives","BNBF0:USTF0",1743712129495,0.29613871,587.9,587.08,1.5538978]
["bitfinex-derivatives","BNBF0:USTF0",1743712129697,0.847,587.94,587.09,0.28001619]
["bitfinex-derivatives","BNBF0:USTF0",1743712129898,1.251,587.89,587.09,0.28001619]
["bitfinex-derivatives","BNBF0:USTF0",1743712131098,0.29613997,587.88,587.09,0.28001619]
["bitfinex-derivatives","BNBF0:USTF0",1743712131896,0.29613997,587.88,587.1,0.2800797]
["bitfinex-derivatives","BNBF0:USTF0",1743712132101,0.29613997,587.88,587.12,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712132301,0.29613997,587.88,587.13,0.2800797]
["bitfinex-derivatives","BNBF0:USTF0",1743712132699,1.251,587.89,587.13,0.2800797]
["bitfinex-derivatives","BNBF0:USTF0",1743712133000,1.245,587.87,587.13,0.2800797]
["bitfinex-derivatives","BNBF0:USTF0",1743712134101,1.36213745,587.86,587.13,0.2800797]
["bitfinex-derivatives","BNBF0:USTF0",1743712135005,1.36213745,587.86,587.2,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712135196,1.36213745,587.86,587.21,0.2800797]
["bitfinex-derivatives","BNBF0:USTF0",1743712135606,1.066,587.86,587.21,0.2800797]
["bitfinex-derivatives","BNBF0:USTF0",1743712137000,0.29612863,587.85,587.21,0.2800797]
["bitfinex-derivatives","BNBF0:USTF0",1743712137600,0.29612863,587.85,587.27,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712137807,1.217,587.84,587.28,0.2800797]
["bitfinex-derivatives","BNBF0:USTF0",1743712138407,1.217,587.84,587.29,0.2800453]
["bitfinex-derivatives","BNBF0:USTF0",1743712138610,1.217,587.84,587.28,0.2800453]
["bitfinex-derivatives","BNBF0:USTF0",1743712138812,1.217,587.84,587.29,0.2800453]
["bitfinex-derivatives","BNBF0:USTF0",1743712139109,1.217,587.84,587.3,0.2800453]
["bitfinex-derivatives","BNBF0:USTF0",1743712139309,1.217,587.84,587.28,0.2800453]
["bitfinex-derivatives","BNBF0:USTF0",1743712139510,1.217,587.84,587.29,0.2800453]
["bitfinex-derivatives","BNBF0:USTF0",1743712139707,1.217,587.84,587.28,0.2800453]
["bitfinex-derivatives","BNBF0:USTF0",1743712139907,0.29610217,587.83,587.29,0.2800453]
["bitfinex-derivatives","BNBF0:USTF0",1743712140110,0.29610217,587.83,587.36,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712140610,0.29610217,587.83,587.37,0.28004105]
["bitfinex-derivatives","BNBF0:USTF0",1743712141306,0.29610217,587.83,587.36,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712141707,1.217,587.84,587.36,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712141905,0.29609084,587.82,587.36,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712142910,0.29609084,587.82,587.42,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712144710,1.217,587.84,587.42,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712144906,0.29608328,587.81,587.42,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712145710,0.29608328,587.81,587.4,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712147613,1.217,587.84,587.4,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712148009,0.2960858,587.81,587.4,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712148511,0.2960858,587.81,587.42,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712150720,1.217,587.84,587.42,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712151020,1.066,587.86,587.42,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712151219,1.066,587.86,587.28,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712151820,1.48287408,587.85,587.28,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712152014,1.48287408,587.84,587.28,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712152216,1.48287408,587.83,587.28,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712152412,1.48287408,587.82,587.28,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712152612,1.48287408,587.81,587.28,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712152918,1.48287408,587.8,587.28,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712153118,1.48287408,587.84,587.28,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712153313,1.48287408,587.83,587.28,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712153617,0.29609839,587.85,587.28,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712153618,1.48287408,587.82,587.28,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712153814,1.48287408,587.81,587.28,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712154015,1.48287408,587.8,587.28,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712154316,1.48287408,587.79,587.28,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712154516,1.48287408,587.78,587.28,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712154717,1.48287408,587.77,587.28,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712154917,1.48287408,587.76,587.28,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712155114,1.48287408,587.75,587.28,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712155417,1.48287408,587.74,587.28,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712155619,1.48287408,587.73,587.28,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712155818,1.48287408,587.72,587.28,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712156018,1.48287408,587.79,587.28,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712156218,1.48287408,587.78,587.28,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712156413,1.472,587.8,587.28,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712156414,1.48287408,587.77,587.28,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712156615,1.48287408,587.76,587.28,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712156816,1.48287408,587.75,587.28,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712157015,1.472,587.8,587.28,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712157016,1.48287408,587.74,587.28,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712157217,1.48287408,587.73,587.24,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712157422,1.48287408,587.72,587.24,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712157619,1.48287408,587.71,587.24,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712157816,1.472,587.8,587.24,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712158121,0.29614879,587.71,587.24,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712158319,1.48490032,587.7,587.24,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712158518,1.48490032,587.69,587.24,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712158717,1.48490032,587.68,587.24,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712158918,1.48490032,587.67,587.24,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712159119,1.45774199,587.79,587.24,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712159313,2.94274655,587.78,587.24,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712159513,1.472,587.8,587.24,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712159714,0.29613997,587.78,587.24,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712159915,1.48548328,587.77,587.24,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712160115,1.48548328,587.76,587.24,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712160315,1.48548328,587.75,587.25,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712160518,2.94577648,587.74,587.25,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712160821,1.48548328,587.73,587.25,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712161020,1.48548328,587.72,587.25,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712161214,1.48548328,587.71,587.25,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712161418,1.48548328,587.7,587.25,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712161614,1.25,587.77,587.25,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712161615,1.48677961,587.69,587.25,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712161819,1.48664692,587.68,587.25,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712162019,1.48664692,587.67,587.25,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712162222,1.48664692,587.66,587.26,0.28009178]
["bitfinex-derivatives","BNBF0:USTF0",1743712162422,1.48664692,587.65,587.28,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712162621,1.48664692,587.64,587.28,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712162920,1.46155181,587.7,587.28,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712162921,1.48706834,587.63,587.28,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712163126,0.29615257,587.7,587.28,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712163425,1.46175924,587.69,587.29,0.28008922]
["bitfinex-derivatives","BNBF0:USTF0",1743712163624,2.94983112,587.68,587.29,0.28008922]
["bitfinex-derivatives","BNBF0:USTF0",1743712163826,0.29615257,587.7,587.29,0.28008922]
["bitfinex-derivatives","BNBF0:USTF0",1743712164128,2.94970438,587.69,587.29,0.28008922]
["bitfinex-derivatives","BNBF0:USTF0",1743712164318,1.48746766,587.68,587.29,0.28008922]
["bitfinex-derivatives","BNBF0:USTF0",1743712164520,1.48746766,587.67,587.28,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712164826,0.29615257,587.7,587.29,0.28008732]
["bitfinex-derivatives","BNBF0:USTF0",1743712165026,1.48805787,587.69,587.33,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712165219,0.29615257,587.7,587.33,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712165220,1.48805787,587.68,587.33,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712165425,1.48861301,587.67,587.33,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712165623,1.25,587.77,587.33,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712165624,1.48859055,587.66,587.33,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712165825,1.46223672,587.76,587.33,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712166024,1.2,587.65,587.33,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712167724,1.48889179,587.64,587.32,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712167921,1.2,587.65,587.32,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712168122,1.48889345,587.64,587.32,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712168325,1.2,587.65,587.32,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712168524,1.48882697,587.64,587.32,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712168731,1.2,587.65,587.32,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712168921,1.48875955,587.64,587.32,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712169125,1.48873533,587.63,587.32,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712169322,1.2,587.65,587.32,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712169518,1.48865874,587.64,587.32,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712169724,1.48865874,587.63,587.32,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712169920,1.2,587.65,587.32,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712170123,1.48865818,587.64,587.32,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712170321,1.2,587.65,587.32,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712170523,1.48839144,587.64,587.32,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712170721,1.2,587.65,587.32,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712170926,1.2,587.65,587.22,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712172028,1.48788696,587.64,587.22,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712172228,1.48788696,587.63,587.22,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712172429,1.48788696,587.62,587.22,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712172729,1.48788696,587.61,587.22,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712172929,1.48788696,587.6,587.22,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712173130,1.2,587.65,587.22,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712173335,1.48778442,587.64,587.27,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712173531,1.48778442,587.63,587.27,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712173731,1.48778442,587.62,587.27,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712173931,1.48778442,587.61,587.27,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712174132,1.2,587.65,587.27,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712174333,1.48778761,587.64,587.27,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712174536,1.48778761,587.63,587.27,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712174734,1.48778761,587.62,587.27,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712174930,1.48778761,587.61,587.27,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712175125,1.2,587.65,587.27,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712175333,1.48779108,587.64,587.27,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712175534,1.48779108,587.63,587.27,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712175729,1.48779108,587.62,587.27,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712175934,1.2,587.65,587.27,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712175935,1.48779108,587.61,587.27,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712176134,1.2,587.65,587.27,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712176334,1.48781716,587.64,587.27,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712176530,1.48781716,587.63,587.27,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712176729,1.48781716,587.62,587.28,0.2800916]
["bitfinex-derivatives","BNBF0:USTF0",1743712176933,1.2,587.65,587.28,0.2800916]
["bitfinex-derivatives","BNBF0:USTF0",1743712177234,1.167,587.61,587.28,0.2800916]
["bitfinex-derivatives","BNBF0:USTF0",1743712177430,1.48807553,587.6,587.27,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712177633,1.48807553,587.59,587.27,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712177837,1.167,587.61,582.25,6.08859764]
["bitfinex-derivatives","BNBF0:USTF0",1743712177838,1.167,587.61,587.32,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712178028,1.48805261,587.6,587.32,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712178234,1.48805261,587.59,587.32,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712178434,1.167,587.61,587.32,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712178637,1.48801242,587.6,587.32,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712178938,1.167,587.61,587.32,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712179238,1.48804831,587.6,587.32,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712179437,1.167,587.61,587.32,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712179640,1.48805226,587.6,587.32,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712179938,1.167,587.61,587.32,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712180139,1.48804948,587.6,587.25,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712180334,1.167,587.61,587.25,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712180534,1.48805073,587.6,587.25,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712180740,1.167,587.61,587.25,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712181039,1.48805279,587.6,587.25,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712181341,1.48798543,587.59,587.25,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712181533,1.167,587.61,587.25,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712181737,1.48800594,587.6,587.25,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712181935,1.48800594,587.59,587.25,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712182140,1.167,587.61,587.25,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712182339,1.48799025,587.6,587.26,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712182541,1.48799025,587.59,587.26,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712182744,1.167,587.61,587.26,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712182936,1.4880033,587.6,587.26,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712183143,1.167,587.61,587.26,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712183340,1.48800243,587.6,587.26,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712183643,1.167,587.61,587.26,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712183843,1.48799415,587.6,587.26,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712184042,1.167,587.61,587.26,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712184342,1.167,587.61,587.28,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712184343,1.48799243,587.6,587.28,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712184647,1.167,587.61,587.28,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712184841,1.48800435,587.6,587.28,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712185043,1.167,587.61,587.28,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712185241,1.48798988,587.6,587.28,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712185443,1.167,587.61,587.28,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712185843,1.48781624,587.6,587.28,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712186149,1.167,587.61,587.28,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712186450,1.48784468,587.6,587.28,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712186649,1.167,587.61,587.28,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712186850,1.48787713,587.6,587.34,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712187143,1.167,587.61,587.34,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712188853,1.167,587.61,587.38,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712192252,1.167,587.61,586.95,2.60084162]
["bitfinex-derivatives","BNBF0:USTF0",1743712192253,1.167,587.61,587.4,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712195349,1.167,587.61,587.33,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712197655,1.167,587.61,587.34,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712198249,1.46277852,587.68,587.34,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712198554,2.95083531,587.67,587.34,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712198754,1.48805679,587.66,587.34,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712198954,2.115,587.69,587.34,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712198955,1.48805679,587.65,587.34,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712199255,1.48805679,587.64,587.34,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712199455,1.48805679,587.63,587.34,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712199648,1.48805679,587.62,587.34,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712199853,1.48805679,587.61,587.34,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712200154,2.115,587.69,587.34,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712200355,2.95047434,587.68,587.34,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712200557,1.48785813,587.67,587.34,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712200756,1.48785813,587.66,587.34,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712201057,1.48785813,587.65,587.34,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712201356,1.48785813,587.64,587.34,1.27388161]
["bitfinex-derivatives","BNBF0:USTF0",1743712201559,1.48785813,587.64,586.89,2.60084162]
["bitfinex-derivatives","BNBF0:USTF0",1743712201858,0.857,587.65,586.89,0.62084826]
["bitfinex-derivatives","BNBF0:USTF0",1743712202052,0.857,587.65,586.9,0.62084245]
["bitfinex-derivatives","BNBF0:USTF0",1743712202255,0.857,587.65,586.91,0.62083664]
["bitfinex-derivatives","BNBF0:USTF0",1743712202456,0.857,587.65,586.92,0.62083084]
["bitfinex-derivatives","BNBF0:USTF0",1743712202757,0.857,587.65,586.93,0.62082503]
["bitfinex-derivatives","BNBF0:USTF0",1743712202959,0.857,587.65,586.94,0.62081923]
["bitfinex-derivatives","BNBF0:USTF0",1743712203159,1.48783565,587.64,586.95,0.2800689]
["bitfinex-derivatives","BNBF0:USTF0",1743712203349,0.857,587.65,586.95,0.2800689]
["bitfinex-derivatives","BNBF0:USTF0",1743712203555,1.48777573,587.64,586.95,0.2800689]
["bitfinex-derivatives","BNBF0:USTF0",1743712203754,1.48777573,587.63,586.95,0.2800689]
["bitfinex-derivatives","BNBF0:USTF0",1743712203953,0.857,587.65,586.95,0.2800689]
["bitfinex-derivatives","BNBF0:USTF0",1743712204150,1.48776846,587.64,586.95,0.2800689]
["bitfinex-derivatives","BNBF0:USTF0",1743712204356,1.48776846,587.63,586.95,0.2800689]
["bitfinex-derivatives","BNBF0:USTF0",1743712204559,1.48769925,587.62,586.95,0.2800689]
["bitfinex-derivatives","BNBF0:USTF0",1743712204755,1.48769925,587.61,586.95,0.2800689]
["bitfinex-derivatives","BNBF0:USTF0",1743712204954,0.857,587.65,586.95,0.2800689]
["bitfinex-derivatives","BNBF0:USTF0",1743712205153,1.48769751,587.64,586.95,0.2800689]
["bitfinex-derivatives","BNBF0:USTF0",1743712205350,0.857,587.65,586.95,0.2800689]
["bitfinex-derivatives","BNBF0:USTF0",1743712205351,1.48769859,587.63,586.95,0.2800689]
["bitfinex-derivatives","BNBF0:USTF0",1743712205558,0.857,587.65,586.95,0.2800689]
["bitfinex-derivatives","BNBF0:USTF0",1743712205559,1.48769859,587.62,586.95,0.2800689]
["bitfinex-derivatives","BNBF0:USTF0",1743712205759,0.857,587.65,586.95,0.2800689]
["bitfinex-derivatives","BNBF0:USTF0",1743712205959,1.48774964,587.64,587.32,1.27593974]
["bitfinex-derivatives","BNBF0:USTF0",1743712206158,1.48774964,587.63,587.32,1.27593974]
["bitfinex-derivatives","BNBF0:USTF0",1743712206461,1.48774964,587.62,587.32,1.27593974]
["bitfinex-derivatives","BNBF0:USTF0",1743712206660,1.48774964,587.61,587.32,1.27593974]
["bitfinex-derivatives","BNBF0:USTF0",1743712206856,1.48774964,587.6,587.32,1.27593974]
["bitfinex-derivatives","BNBF0:USTF0",1743712207052,1.48774964,587.59,587.32,1.27593974]
["bitfinex-derivatives","BNBF0:USTF0",1743712207254,1.48774964,587.58,587.32,1.27593974]
["bitfinex-derivatives","BNBF0:USTF0",1743712207454,0.857,587.65,587.32,1.27593974]
["bitfinex-derivatives","BNBF0:USTF0",1743712207655,1.48792011,587.64,587.32,1.27593974]
["bitfinex-derivatives","BNBF0:USTF0",1743712207856,1.48792011,587.63,587.32,1.27593974]
["bitfinex-derivatives","BNBF0:USTF0",1743712208159,1.48825776,587.62,587.32,1.27593974]
["bitfinex-derivatives","BNBF0:USTF0",1743712208360,1.48825776,587.61,587.13,1.27593974]
["bitfinex-derivatives","BNBF0:USTF0",1743712208658,1.48825776,587.6,587.13,1.27593974]
["bitfinex-derivatives","BNBF0:USTF0",1743712208858,1.48825776,587.59,587.13,1.27593974]
["bitfinex-derivatives","BNBF0:USTF0",1743712209066,1.48825776,587.58,587.13,1.27593974]
["bitfinex-derivatives","BNBF0:USTF0",1743712209258,1.198,587.63,587.13,1.27593974]
["bitfinex-derivatives","BNBF0:USTF0",1743712209460,1.48879678,587.62,587.13,1.27593974]
["bitfinex-derivatives","BNBF0:USTF0",1743712209655,1.48879678,587.61,587.13,1.27593974]
["bitfinex-derivatives","BNBF0:USTF0",1743712209852,1.48879678,587.6,587.13,1.27593974]
["bitfinex-derivatives","BNBF0:USTF0",1743712210057,1.48879678,587.59,587.13,1.27593974]
["bitfinex-derivatives","BNBF0:USTF0",1743712210256,1.48879678,587.58,587.13,1.27593974]
["bitfinex-derivatives","BNBF0:USTF0",1743712210452,1.198,587.63,587.13,1.27593974]
["bitfinex-derivatives","BNBF0:USTF0",1743712210657,1.48881959,587.62,587.13,1.27593974]
["bitfinex-derivatives","BNBF0:USTF0",1743712210857,1.48881959,587.61,587.13,1.27593974]
["bitfinex-derivatives","BNBF0:USTF0",1743712211054,1.48881959,587.6,587.13,1.27593974]
["bitfinex-derivatives","BNBF0:USTF0",1743712211254,1.198,587.63,587.13,1.27593974]
["bitfinex-derivatives","BNBF0:USTF0",1743712211459,1.48901828,587.62,587.15,1.27593974]
["bitfinex-derivatives","BNBF0:USTF0",1743712211760,1.48901828,587.61,587.15,1.27593974]
["bitfinex-derivatives","BNBF0:USTF0",1743712211960,1.48901828,587.6,587.15,1.27593974]
["bitfinex-derivatives","BNBF0:USTF0",1743712212155,1.198,587.63,587.15,1.27593974]
["bitfinex-derivatives","BNBF0:USTF0",1743712212156,1.48901828,587.59,587.15,1.27593974]
["bitfinex-derivatives","BNBF0:USTF0",1743712212359,1.48901828,587.58,587.15,1.27593974]
["bitfinex-derivatives","BNBF0:USTF0",1743712212560,0.864,587.6,587.15,1.27593974]
["bitfinex-derivatives","BNBF0:USTF0",1743712212761,1.48885162,587.59,587.15,1.27593974]
["bitfinex-derivatives","BNBF0:USTF0",1743712212956,1.48885162,587.58,587.15,1.27593974]
["bitfinex-derivatives","BNBF0:USTF0",1743712213156,0.864,587.6,587.15,1.27593974]
["bitfinex-derivatives","BNBF0:USTF0",1743712213357,1.48861296,587.59,587.15,1.27593974]
["bitfinex-derivatives","BNBF0:USTF0",1743712213658,1.48861296,587.58,587.15,1.27593974]
["bitfinex-derivatives","BNBF0:USTF0",1743712213961,0.864,587.6,587.14,1.27593974]
["bitfinex-derivatives","BNBF0:USTF0",1743712214161,1.48873515,587.59,587.14,1.27593974]
["bitfinex-derivatives","BNBF0:USTF0",1743712214357,1.48873515,587.58,587.14,1.27593974]
["bitfinex-derivatives","BNBF0:USTF0",1743712214560,0.864,587.6,587.15,0.28010372]
["bitfinex-derivatives","BNBF0:USTF0",1743712214762,1.48870464,587.59,587.15,0.28010372]
["bitfinex-derivatives","BNBF0:USTF0",1743712214961,1.48870464,587.58,587.15,0.28010372]
["bitfinex-derivatives","BNBF0:USTF0",1743712215161,0.864,587.6,587.15,0.28010372]
["bitfinex-derivatives","BNBF0:USTF0",1743712215362,1.48868084,587.59,587.15,0.28010372]
["bitfinex-derivatives","BNBF0:USTF0",1743712215562,1.48868084,587.58,587.15,0.28010372]
["bitfinex-derivatives","BNBF0:USTF0",1743712215862,0.864,587.6,587.15,0.28010372]
["bitfinex-derivatives","BNBF0:USTF0",1743712216163,1.48868489,587.59,587.15,0.28010372]
["bitfinex-derivatives","BNBF0:USTF0",1743712216362,1.48868489,587.58,587.15,0.28010372]
["bitfinex-derivatives","BNBF0:USTF0",1743712216562,0.864,587.6,587.15,0.28010372]
["bitfinex-derivatives","BNBF0:USTF0",1743712217466,0.864,587.6,587.29,1.27593974]
["bitfinex-derivatives","BNBF0:USTF0",1743712217662,0.864,587.6,587.3,0.28010372]
["bitfinex-derivatives","BNBF0:USTF0",1743712219068,0.864,587.6,587.31,0.28007169]
["bitfinex-derivatives","BNBF0:USTF0",1743712219363,0.864,587.6,587.29,1.27593974]
["bitfinex-derivatives","BNBF0:USTF0",1743712219564,0.864,587.6,587.3,0.28007169]
["bitfinex-derivatives","BNBF0:USTF0",1743712220165,0.864,587.6,587.35,1.27593974]
["bitfinex-derivatives","BNBF0:USTF0",1743712222161,0.864,587.6,587.3,1.27593974]
["bitfinex-derivatives","BNBF0:USTF0",1743712223863,1.48906863,587.59,587.3,1.27593974]
["bitfinex-derivatives","BNBF0:USTF0",1743712224064,1.48906863,587.58,587.3,1.27593974]
["bitfinex-derivatives","BNBF0:USTF0",1743712224260,1.48906863,587.57,587.27,1.27593974]
["bitfinex-derivatives","BNBF0:USTF0",1743712224460,1.48906863,587.56,587.27,1.27593974]
["bitfinex-derivatives","BNBF0:USTF0",1743712224664,1.48906863,587.55,587.27,1.27593974]
["bitfinex-derivatives","BNBF0:USTF0",1743712224965,0.864,587.6,587.27,1.27593974]
["bitfinex-derivatives","BNBF0:USTF0",1743712225162,1.48942236,587.59,587.27,1.27593974]
["bitfinex-derivatives","BNBF0:USTF0",1743712225361,0.864,587.6,587.27,1.27593974]
["bitfinex-derivatives","BNBF0:USTF0",1743712225362,1.48942236,587.58,587.27,1.27593974]
["bitfinex-derivatives","BNBF0:USTF0",1743712225560,1.48942236,587.57,587.27,1.27593974]
["bitfinex-derivatives","BNBF0:USTF0",1743712225862,0.864,587.6,587.27,1.27593974]
["bitfinex-derivatives","BNBF0:USTF0",1743712225863,1.48942236,587.56,587.27,1.27593974]
["bitfinex-derivatives","BNBF0:USTF0",1743712226065,1.48942236,587.55,587.27,1.27593974]
["bitfinex-derivatives","BNBF0:USTF0",1743712226265,0.864,587.6,587.27,1.27593974]
["bitfinex-derivatives","BNBF0:USTF0",1743712226567,1.4896489,587.59,587.27,1.27593974]
["bitfinex-derivatives","BNBF0:USTF0",1743712226868,1.4896489,587.58,587.27,1.27593974]
["bitfinex-derivatives","BNBF0:USTF0",1743712227162,1.4896489,587.57,587.27,1.27593974]
["bitfinex-derivatives","BNBF0:USTF0",1743712227366,1.4896489,587.56,587.27,1.27593974]
["bitfinex-derivatives","BNBF0:USTF0",1743712227568,0.864,587.6,587.27,1.27593974]
["bitfinex-derivatives","BNBF0:USTF0",1743712227869,1.4898138,587.59,587.27,1.27593974]
["bitfinex-derivatives","BNBF0:USTF0",1743712228062,1.4898138,587.58,587.27,1.27593974]
["bitfinex-derivatives","BNBF0:USTF0",1743712228261,1.4898138,587.57,587.27,1.27593974]
["bitfinex-derivatives","BNBF0:USTF0",1743712228565,1.4898138,587.56,587.27,1.27593974]
["bitfinex-derivatives","BNBF0:USTF0",1743712228766,1.256,587.59,587.27,1.27593974]
["bitfinex-derivatives","BNBF0:USTF0",1743712229068,1.48971388,587.58,587.27,1.27593974]
["bitfinex-derivatives","BNBF0:USTF0",1743712229266,1.48971388,587.57,587.27,1.27593974]
["bitfinex-derivatives","BNBF0:USTF0",1743712229466,1.256,587.59,587.27,1.27593974]
["bitfinex-derivatives","BNBF0:USTF0",1743712229467,1.48971388,587.56,587.27,1.27593974]
["bitfinex-derivatives","BNBF0:USTF0",1743712229663,1.256,587.59,587.27,1.27593974]
["bitfinex-derivatives","BNBF0:USTF0",1743712229865,1.4897224,587.58,587.27,1.27593974]
["bitfinex-derivatives","BNBF0:USTF0",1743712230065,1.4897224,587.57,587.3,1.27593974]
["bitfinex-derivatives","BNBF0:USTF0",1743712230264,1.4897224,587.56,587.3,1.27593974]
["bitfinex-derivatives","BNBF0:USTF0",1743712230462,1.256,587.59,587.3,1.27593974]
["bitfinex-derivatives","BNBF0:USTF0",1743712230663,1.48970264,587.58,587.3,1.27593974]
["bitfinex-derivatives","BNBF0:USTF0",1743712230862,1.256,587.59,587.3,1.27593974]
["bitfinex-derivatives","BNBF0:USTF0",1743712230863,1.48970264,587.57,587.3,1.27593974]
["bitfinex-derivatives","BNBF0:USTF0",1743712231066,1.48970264,587.56,587.3,1.27593974]
["bitfinex-derivatives","BNBF0:USTF0",1743712231268,1.256,587.59,587.3,1.27593974]
["bitfinex-derivatives","BNBF0:USTF0",1743712231470,1.48970372,587.58,587.3,1.27593974]
["bitfinex-derivatives","BNBF0:USTF0",1743712231663,1.48970372,587.57,587.3,1.27593974]
["bitfinex-derivatives","BNBF0:USTF0",1743712231867,1.48970372,587.56,587.3,1.27593974]
["bitfinex-derivatives","BNBF0:USTF0",1743712232065,1.256,587.59,587.3,1.27593974]
["bitfinex-derivatives","BNBF0:USTF0",1743712232864,1.256,587.59,587.21,1.27593974]
["bitfinex-derivatives","BNBF0:USTF0",1743712235871,1.4904482,587.58,587.21,1.27593974]
["bitfinex-derivatives","BNBF0:USTF0",1743712236167,1.256,587.59,587.21,1.27593974]
["bitfinex-derivatives","BNBF0:USTF0",1743712236370,1.49041528,587.58,587.21,1.27593974]
["bitfinex-derivatives","BNBF0:USTF0",1743712236567,1.256,587.59,587.21,1.27593974]
["bitfinex-derivatives","BNBF0:USTF0",1743712237372,1.256,587.59,587.22,0.28004898]
["bitfinex-derivatives","BNBF0:USTF0",1743712237567,1.15,587.58,587.22,0.28004898]
["bitfinex-derivatives","BNBF0:USTF0",1743712238170,1.15,587.58,587.22,1.55598872]
["bitfinex-derivatives","BNBF0:USTF0",1743712238366,1.15,587.58,587.23,0.28004898]
["bitfinex-derivatives","BNBF0:USTF0",1743712239772,1.15,587.58,587.25,1.27593974]
["bitfinex-derivatives","BNBF0:USTF0",1743712240373,1.15,587.58,587.26,0.28002401]
["bitfinex-derivatives","BNBF0:USTF0",1743712241777,1.15,587.58,587.25,1.27593974]
["bitfinex-derivatives","BNBF0:USTF0",1743712242074,1.15,587.58,587.26,0.27992124]
["bitfinex-derivatives","BNBF0:USTF0",1743712242276,1.15,587.58,587.35,1.27593974]
["bitfinex-derivatives","BNBF0:USTF0",1743712242570,1.15,587.58,587.36,0.27992124]
["bitfinex-derivatives","BNBF0:USTF0",1743712243979,1.15,587.58,587.43,1.27593974]
["bitfinex-derivatives","BNBF0:USTF0",1743712244179,1.15,587.58,587.44,0.27992124]
["bitfinex-derivatives","BNBF0:USTF0",1743712245977,1.15,587.58,587.45,0.27992124]
["bitfinex-derivatives","BNBF0:USTF0",1743712246177,1.15,587.58,587.46,0.27992124]
["bitfinex-derivatives","BNBF0:USTF0",1743712246372,1.15,587.58,587.34,0.27992124]
["bitfinex-derivatives","BNBF0:USTF0",1743712246581,1.15,587.58,587.33,1.27593974]
["bitfinex-derivatives","BNBF0:USTF0",1743712246777,1.15,587.58,587.34,0.2799682]
["bitfinex-derivatives","BNBF0:USTF0",1743712249680,1.15,587.58,587.35,0.27996131]
["bitfinex-derivatives","BNBF0:USTF0",1743712249984,1.15,587.58,587.36,0.27996131]
["bitfinex-derivatives","BNBF0:USTF0",1743712250184,1.15,587.58,587.37,0.27996131]
["bitfinex-derivatives","BNBF0:USTF0",1743712250581,1.256,587.59,587.38,0.27996131]
["bitfinex-derivatives","BNBF0:USTF0",1743712250777,1.256,587.59,587.3,0.27996131]
["bitfinex-derivatives","BNBF0:USTF0",1743712251083,1.256,587.59,587.31,0.27996131]
["bitfinex-derivatives","BNBF0:USTF0",1743712251284,1.256,587.59,587.3,0.27996131]
["bitfinex-derivatives","BNBF0:USTF0",1743712251578,1.256,587.59,587.31,0.27996131]
["bitfinex-derivatives","BNBF0:USTF0",1743712251783,1.256,587.59,587.3,0.27996131]
["bitfinex-derivatives","BNBF0:USTF0",1743712252084,1.256,587.59,587.31,0.27996131]
["bitfinex-derivatives","BNBF0:USTF0",1743712252384,1.256,587.59,587.32,0.27996131]
["bitfinex-derivatives","BNBF0:USTF0",1743712252580,1.256,587.59,587.29,0.27996131]
["bitfinex-derivatives","BNBF0:USTF0",1743712252779,1.256,587.59,587.33,0.27996131]
["bitfinex-derivatives","BNBF0:USTF0",1743712252979,1.256,587.59,587.34,0.27996131]
["bitfinex-derivatives","BNBF0:USTF0",1743712253183,1.256,587.59,587.29,0.27996131]
["bitfinex-derivatives","BNBF0:USTF0",1743712253382,1.256,587.59,587.3,0.27996131]
["bitfinex-derivatives","BNBF0:USTF0",1743712253584,1.256,587.59,587.29,0.27996131]
["bitfinex-derivatives","BNBF0:USTF0",1743712253784,1.256,587.59,587.3,0.27996131]
["bitfinex-derivatives","BNBF0:USTF0",1743712254083,1.256,587.59,587.31,0.27996131]
["bitfinex-derivatives","BNBF0:USTF0",1743712254285,1.256,587.59,587.3,0.27996131]
["bitfinex-derivatives","BNBF0:USTF0",1743712254984,1.146,587.61,587.3,0.27996131]
["bitfinex-derivatives","BNBF0:USTF0",1743712257988,2.245,587.61,587.31,0.27983013]
["bitfinex-derivatives","BNBF0:USTF0",1743712258188,2.245,587.61,587.32,0.27983013]
["bitfinex-derivatives","BNBF0:USTF0",1743712258389,2.245,587.61,587.33,0.27983013]
["bitfinex-derivatives","BNBF0:USTF0",1743712258590,2.245,587.61,587.34,0.27983013]
["bitfinex-derivatives","BNBF0:USTF0",1743712258790,2.245,587.61,587.35,0.27983013]
["bitfinex-derivatives","BNBF0:USTF0",1743712258988,2.245,587.61,587.36,0.27983013]
["bitfinex-derivatives","BNBF0:USTF0",1743712259190,2.245,587.61,587.37,0.27983013]
["bitfinex-derivatives","BNBF0:USTF0",1743712259584,2.245,587.61,587.38,0.27983013]
["bitfinex-derivatives","BNBF0:USTF0",1743712259787,2.245,587.61,587.28,0.27983013]
["bitfinex-derivatives","BNBF0:USTF0",1743712259992,2.245,587.61,587.29,0.27983013]
["bitfinex-derivatives","BNBF0:USTF0",1743712260190,1.099,587.61,587.28,0.27983013]
["bitfinex-derivatives","BNBF0:USTF0",1743712260387,1.099,587.61,587.29,0.27983013]
["bitfinex-derivatives","BNBF0:USTF0",1743712260590,1.099,587.61,587.28,0.27983013]
["bitfinex-derivatives","BNBF0:USTF0",1743712260792,1.099,587.61,587.29,0.27983013]
["bitfinex-derivatives","BNBF0:USTF0",1743712261091,1.099,587.61,587.27,1.27593974]
["bitfinex-derivatives","BNBF0:USTF0",1743712262593,2.005,587.6,587.27,1.27593974]
["bitfinex-derivatives","BNBF0:USTF0",1743712263592,2.005,587.6,587.06,1.27593974]
["bitfinex-derivatives","BNBF0:USTF0",1743712263793,2.005,587.6,587.07,0.28003662]
["bitfinex-derivatives","BNBF0:USTF0",1743712265394,2.005,587.6,587.06,1.27593974]
["bitfinex-derivatives","BNBF0:USTF0",1743712265595,2.005,587.6,587.07,0.2800394]
["bitfinex-derivatives","BNBF0:USTF0",1743712266390,2.005,587.6,587.13,1.27593974]
["bitfinex-derivatives","BNBF0:USTF0",1743712266595,2.005,587.6,587.14,0.2800394]
["bitfinex-derivatives","BNBF0:USTF0",1743712266997,2.005,587.6,587.15,0.28003384]
["bitfinex-derivatives","BNBF0:USTF0",1743712267197,2.005,587.6,587.14,0.28003384]
["bitfinex-derivatives","BNBF0:USTF0",1743712267394,2.005,587.6,587.15,0.28003384]
["bitfinex-derivatives","BNBF0:USTF0",1743712267593,2.005,587.6,587.14,0.28003384]
["bitfinex-derivatives","BNBF0:USTF0",1743712267798,2.005,587.6,587.13,1.27593974]
["bitfinex-derivatives","BNBF0:USTF0",1743712267799,2.005,587.6,587.15,0.28003384]
["bitfinex-derivatives","BNBF0:USTF0",1743712267992,2.005,587.6,587.16,0.28003384]
["bitfinex-derivatives","BNBF0:USTF0",1743712268498,2.005,587.6,587.15,1.27593974]
["bitfinex-derivatives","BNBF0:USTF0",1743712268698,2.005,587.6,587.16,0.28001002]
["bitfinex-derivatives","BNBF0:USTF0",1743712270593,2.005,587.6,587.17,0.28001002]
["bitfinex-derivatives","BNBF0:USTF0",1743712270797,2.005,587.6,587.18,0.28001002]
["bitfinex-derivatives","BNBF0:USTF0",1743712270998,2.005,587.6,587.13,0.28001002]
["bitfinex-derivatives","BNBF0:USTF0",1743712271198,2.005,587.6,587.14,0.28001002]
["bitfinex-derivatives","BNBF0:USTF0",1743712271400,2.005,587.6,587.13,0.28001002]
["bitfinex-derivatives","BNBF0:USTF0",1743712271601,2.005,587.6,587.14,0.28001002]
["bitfinex-derivatives","BNBF0:USTF0",1743712271794,2.005,587.6,587.12,1.27593974]
["bitfinex-derivatives","BNBF0:USTF0",1743712271996,2.005,587.6,587.13,0.27991874]
["bitfinex-derivatives","BNBF0:USTF0",1743712273803,2.005,587.6,587.25,1.27593974]
["bitfinex-derivatives","BNBF0:USTF0",1743712274005,2.005,587.6,587.26,0.27991874]
["bitfinex-derivatives","BNBF0:USTF0",1743712274504,1.12,587.59,587.26,0.27991874]
["bitfinex-derivatives","BNBF0:USTF0",1743712276506,1.12,587.59,587.32,1.27593974]
["bitfinex-derivatives","BNBF0:USTF0",1743712279001,1.12,587.59,587.33,0.27986738]
["bitfinex-derivatives","BNBF0:USTF0",1743712279199,1.12,587.59,587.34,0.27986738]
["bitfinex-derivatives","BNBF0:USTF0",1743712279403,1.12,587.59,587.29,0.27986738]
["bitfinex-derivatives","BNBF0:USTF0",1743712279605,1.12,587.59,587.3,0.27986738]
["bitfinex-derivatives","BNBF0:USTF0",1743712279805,1.12,587.59,587.28,1.27593974]
["bitfinex-derivatives","BNBF0:USTF0",1743712280005,1.12,587.59,587.29,0.27985463]
["bitfinex-derivatives","BNBF0:USTF0",1743712280707,1.12,587.59,587.42,1.27593974]
["bitfinex-derivatives","BNBF0:USTF0",1743712282610,1.12,587.59,587.43,0.27979373]
["bitfinex-derivatives","BNBF0:USTF0",1743712282910,1.12,587.59,587.4,1.27593974]
["bitfinex-derivatives","BNBF0:USTF0",1743712283110,1.12,587.59,587.41,0.2797761]
["bitfinex-derivatives","BNBF0:USTF0",1743712284412,1.12,587.59,587.42,0.2797761]
["bitfinex-derivatives","BNBF0:USTF0",1743712284712,1.12,587.59,587.43,0.2797761]
["bitfinex-derivatives","BNBF0:USTF0",1743712284912,1.12,587.59,587.37,0.2797761]
["bitfinex-derivatives","BNBF0:USTF0",1743712285212,1.12,587.59,587.38,0.2797761]
["bitfinex-derivatives","BNBF0:USTF0",1743712285613,1.12,587.59,587.39,0.2797761]
["bitfinex-derivatives","BNBF0:USTF0",1743712285910,1.12,587.59,587.4,0.2797761]
["bitfinex-derivatives","BNBF0:USTF0",1743712286113,1.12,587.59,587.37,0.2797761]
["bitfinex-derivatives","BNBF0:USTF0",1743712286308,1.12,587.59,587.38,0.2797761]
["bitfinex-derivatives","BNBF0:USTF0",1743712286508,1.12,587.59,587.37,0.2797761]
["bitfinex-derivatives","BNBF0:USTF0",1743712286712,1.12,587.59,587.41,1.27593974]
["bitfinex-derivatives","BNBF0:USTF0",1743712286907,1.12,587.59,587.42,0.2797761]
["bitfinex-derivatives","BNBF0:USTF0",1743712290915,1.12,587.59,587.41,1.27593974]
["bitfinex-derivatives","BNBF0:USTF0",1743712291218,1.12,587.59,587.12,0.34064586]
["bitfinex-derivatives","BNBF0:USTF0",1743712291219,1.12,587.59,587.42,0.27982634]
["bitfinex-derivatives","BNBF0:USTF0",1743712291419,1.12,587.59,587.4,0.27982634]
["bitfinex-derivatives","BNBF0:USTF0",1743712291722,1.12,587.59,587.41,0.27982634]
["bitfinex-derivatives","BNBF0:USTF0",1743712291913,1.12,587.59,587.4,0.27982634]
["bitfinex-derivatives","BNBF0:USTF0",1743712292115,1.12,587.59,587.41,0.27982634]
["bitfinex-derivatives","BNBF0:USTF0",1743712292417,1.12,587.59,587.39,1.27593974]
["bitfinex-derivatives","BNBF0:USTF0",1743712292721,1.12,587.59,587.4,0.27982282]
["bitfinex-derivatives","BNBF0:USTF0",1743712292919,1.12,587.59,587.42,1.27593974]
["bitfinex-derivatives","BNBF0:USTF0",1743712293120,1.12,587.59,587.43,0.27982282]
["bitfinex-derivatives","BNBF0:USTF0",1743712294114,1.12,587.59,587.44,0.27968525]
["bitfinex-derivatives","BNBF0:USTF0",1743712294320,1.12,587.59,587.45,0.27968525]
["bitfinex-derivatives","BNBF0:USTF0",1743712294521,1.12,587.59,587.43,0.27968525]
["bitfinex-derivatives","BNBF0:USTF0",1743712294720,1.12,587.59,587.42,1.27593974]
["bitfinex-derivatives","BNBF0:USTF0",1743712294721,1.12,587.59,587.44,0.27968525]
["bitfinex-derivatives","BNBF0:USTF0",1743712294921,1.12,587.59,587.42,1.27593974]
["bitfinex-derivatives","BNBF0:USTF0",1743712295121,1.12,587.59,587.49,1.27593974]
["bitfinex-derivatives","BNBF0:USTF0",1743712295320,1.12,587.59,587.5,0.27970586]
["bitfinex-derivatives","BNBF0:USTF0",1743712296015,1.12,587.59,587.49,1.27593974]
["bitfinex-derivatives","BNBF0:USTF0",1743712297824,1.12,587.59,587.29,1.27593974]
["bitfinex-derivatives","BNBF0:USTF0",1743712298023,1.12,587.59,587.3,0.2797406]
["bitfinex-derivatives","BNBF0:USTF0",1743712298722,1.12,587.59,587.29,1.61648699]
["bitfinex-derivatives","BNBF0:USTF0",1743712298923,1.12,587.59,587.3,0.27976381]
["bitfinex-derivatives","BNBF0:USTF0",1743712299624,2.125,587.73,587.3,0.27976381]
["bitfinex-derivatives","BNBF0:USTF0",1743712300225,2.125,587.73,587.31,1.27593974]
["bitfinex-derivatives","BNBF0:USTF0",1743712301824,0.901,587.72,587.31,1.27593974]
["bitfinex-derivatives","BNBF0:USTF0",1743712302220,0.901,587.72,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1743712303721,0.901,587.72,587.3,0.27985664]
["bitfinex-derivatives","BNBF0:USTF0",1743712305224,0.901,587.72,587.31,0.27977878]
["bitfinex-derivatives","BNBF0:USTF0",1743712305526,0.901,587.72,587.32,0.27977878]
["bitfinex-derivatives","BNBF0:USTF0",1743712305924,0.901,587.72,587.33,0.27977878]
["bitfinex-derivatives","BNBF0:USTF0",1743712306227,0.901,587.72,587.34,0.27977878]
["bitfinex-derivatives","BNBF0:USTF0",1743712306422,0.901,587.72,587.3,0.27977878]
["bitfinex-derivatives","BNBF0:USTF0",1743712306623,0.901,587.72,587.31,0.27977878]
["bitfinex-derivatives","BNBF0:USTF0",1743712306829,0.901,587.72,587.32,0.27977878]
["bitfinex-derivatives","BNBF0:USTF0",1743712307125,0.901,587.72,587.51,1.27593974]
["bitfinex-derivatives","BNBF0:USTF0",1743712307325,0.901,587.72,587.52,0.27977878]
["bitfinex-derivatives","BNBF0:USTF0",1743712308228,0.901,587.72,587.51,1.27593974]
["bitfinex-derivatives","BNBF0:USTF0",1743712308528,0.901,587.72,587.52,0.27968349]
["bitfinex-derivatives","BNBF0:USTF0",1743712309529,0.901,587.72,587.53,0.27968349]
["bitfinex-derivatives","BNBF0:USTF0",1743712309828,0.901,587.72,587.54,0.27968349]
["bitfinex-derivatives","BNBF0:USTF0",1743712310027,0.901,587.72,587.47,0.27968349]
["bitfinex-derivatives","BNBF0:USTF0",1743712310224,0.901,587.72,587.48,0.27968349]
["bitfinex-derivatives","BNBF0:USTF0",1743712310427,0.901,587.72,587.47,0.27968349]
["bitfinex-derivatives","BNBF0:USTF0",1743712310628,0.901,587.72,587.48,0.27968349]
["bitfinex-derivatives","BNBF0:USTF0",1743712310928,0.901,587.72,587.49,0.27968349]
["bitfinex-derivatives","BNBF0:USTF0",1743712311122,0.901,587.72,587.47,0.27968349]
["bitfinex-derivatives","BNBF0:USTF0",1743712311324,0.901,587.72,587.46,1.27593974]
["bitfinex-derivatives","BNBF0:USTF0",1743712311524,0.901,587.72,587.47,0.27968302]
["bitfinex-derivatives","BNBF0:USTF0",1743712312030,0.901,587.72,587.51,1.27593974]
["bitfinex-derivatives","BNBF0:USTF0",1743712312328,0.901,587.72,587.52,0.27968302]
["bitfinex-derivatives","BNBF0:USTF0",1743712312933,0.901,587.72,587.51,1.27593974]
["bitfinex-derivatives","BNBF0:USTF0",1743712313130,0.901,587.72,587.52,0.27967887]
["bitfinex-derivatives","BNBF0:USTF0",1743712314832,0.901,587.72,587.56,1.27593974]
["bitfinex-derivatives","BNBF0:USTF0",1743712317438,0.901,587.72,587.29,1.61648699]
["bitfinex-derivatives","BNBF0:USTF0",1743712318937,1.305,587.71,587.29,1.61648699]
["bitfinex-derivatives","BNBF0:USTF0",1743712319837,1.305,587.71,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1743712324440,1.305,587.71,587.3,0.27949813]
["bitfinex-derivatives","BNBF0:USTF0",1743712326838,1.305,587.71,587.52,1.27593974]
["bitfinex-derivatives","BNBF0:USTF0",1743712327342,1.305,587.71,587.53,0.2794456]
["bitfinex-derivatives","BNBF0:USTF0",1743712328846,1.305,587.71,587.52,1.27593974]
["bitfinex-derivatives","BNBF0:USTF0",1743712328847,1.305,587.71,587.54,0.27923859]
["bitfinex-derivatives","BNBF0:USTF0",1743712329042,1.305,587.71,587.54,1.27593974]
["bitfinex-derivatives","BNBF0:USTF0",1743712329247,1.305,587.71,587.55,0.27923859]
["bitfinex-derivatives","BNBF0:USTF0",1743712331747,1.305,587.71,587.55,1.55517833]
["bitfinex-derivatives","BNBF0:USTF0",1743712331947,1.305,587.71,587.56,0.27923859]
["bitfinex-derivatives","BNBF0:USTF0",1743712333749,1.305,587.71,587.57,0.27920423]
["bitfinex-derivatives","BNBF0:USTF0",1743712333949,1.305,587.71,587.56,0.27920423]
["bitfinex-derivatives","BNBF0:USTF0",1743712334350,1.305,587.71,587.68,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712334551,1.305,587.71,587.69,0.27920423]
["bitfinex-derivatives","BNBF0:USTF0",1743712334947,1.046,587.83,587.69,0.27920423]
["bitfinex-derivatives","BNBF0:USTF0",1743712336353,1.046,587.83,587.7,0.27920423]
["bitfinex-derivatives","BNBF0:USTF0",1743712336652,1.046,587.83,587.71,0.27920423]
["bitfinex-derivatives","BNBF0:USTF0",1743712336854,1.046,587.83,587.66,0.27920423]
["bitfinex-derivatives","BNBF0:USTF0",1743712337153,1.046,587.83,587.65,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712339358,1.046,587.83,587.67,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712341858,1.046,587.83,587.4,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712342059,1.046,587.83,587.41,0.61953964]
["bitfinex-derivatives","BNBF0:USTF0",1743712342256,1.046,587.83,587.42,0.61953384]
["bitfinex-derivatives","BNBF0:USTF0",1743712342462,1.046,587.83,587.43,0.61952804]
["bitfinex-derivatives","BNBF0:USTF0",1743712342660,1.046,587.83,587.44,0.61952225]
["bitfinex-derivatives","BNBF0:USTF0",1743712342859,1.046,587.83,587.45,0.61951645]
["bitfinex-derivatives","BNBF0:USTF0",1743712343057,1.046,587.83,587.45,0.3404545]
["bitfinex-derivatives","BNBF0:USTF0",1743712343255,1.046,587.83,587.46,0.27906611]
["bitfinex-derivatives","BNBF0:USTF0",1743712343460,1.046,587.83,587.47,0.34044291]
["bitfinex-derivatives","BNBF0:USTF0",1743712343661,1.046,587.83,587.48,0.27906611]
["bitfinex-derivatives","BNBF0:USTF0",1743712343856,1.046,587.83,587.49,0.34043132]
["bitfinex-derivatives","BNBF0:USTF0",1743712344064,1.046,587.83,587.5,0.27906611]
["bitfinex-derivatives","BNBF0:USTF0",1743712344262,1.046,587.83,587.51,0.34041973]
["bitfinex-derivatives","BNBF0:USTF0",1743712344462,1.046,587.83,587.52,0.27906611]
["bitfinex-derivatives","BNBF0:USTF0",1743712344663,1.046,587.83,587.51,0.34041973]
["bitfinex-derivatives","BNBF0:USTF0",1743712344863,1.046,587.83,587.52,0.27906619]
["bitfinex-derivatives","BNBF0:USTF0",1743712345163,1.046,587.83,587.53,0.34040814]
["bitfinex-derivatives","BNBF0:USTF0",1743712345358,1.046,587.83,587.54,0.27906619]
["bitfinex-derivatives","BNBF0:USTF0",1743712346463,1.046,587.83,587.55,0.34039656]
["bitfinex-derivatives","BNBF0:USTF0",1743712346662,1.046,587.83,587.56,0.27906619]
["bitfinex-derivatives","BNBF0:USTF0",1743712346864,1.046,587.83,587.57,0.34038497]
["bitfinex-derivatives","BNBF0:USTF0",1743712347163,1.046,587.83,587.58,0.27906619]
["bitfinex-derivatives","BNBF0:USTF0",1743712347362,1.046,587.83,587.59,0.34037338]
["bitfinex-derivatives","BNBF0:USTF0",1743712347563,1.046,587.83,587.6,0.27906619]
["bitfinex-derivatives","BNBF0:USTF0",1743712350164,1.046,587.83,587.59,0.34037338]
["bitfinex-derivatives","BNBF0:USTF0",1743712359466,1.046,587.83,587.6,0.27953302]
["bitfinex-derivatives","BNBF0:USTF0",1743712360262,1.046,587.83,587.59,0.34037338]
["bitfinex-derivatives","BNBF0:USTF0",1743712360462,1.046,587.83,587.6,0.27953943]
["bitfinex-derivatives","BNBF0:USTF0",1743712361767,1.046,587.83,587.59,0.34037338]
["bitfinex-derivatives","BNBF0:USTF0",1743712361972,1.046,587.83,587.6,0.27955929]
["bitfinex-derivatives","BNBF0:USTF0",1743712362371,1.296,587.91,587.6,0.27955929]
["bitfinex-derivatives","BNBF0:USTF0",1743712362672,2.258,587.91,587.6,0.27955929]
["bitfinex-derivatives","BNBF0:USTF0",1743712363671,3.595,587.91,587.6,0.27955929]
["bitfinex-derivatives","BNBF0:USTF0",1743712364872,4.503,587.91,587.59,0.34037338]
["bitfinex-derivatives","BNBF0:USTF0",1743712365067,4.503,587.91,587.6,0.27943801]
["bitfinex-derivatives","BNBF0:USTF0",1743712366572,4.503,587.91,587.61,0.27935964]
["bitfinex-derivatives","BNBF0:USTF0",1743712366767,4.503,587.91,587.6,0.27935964]
["bitfinex-derivatives","BNBF0:USTF0",1743712366973,4.503,587.91,587.61,0.27935964]
["bitfinex-derivatives","BNBF0:USTF0",1743712367173,4.503,587.91,587.62,0.27935964]
["bitfinex-derivatives","BNBF0:USTF0",1743712367373,4.503,587.91,587.63,0.27935964]
["bitfinex-derivatives","BNBF0:USTF0",1743712367673,4.503,587.91,587.64,0.27935964]
["bitfinex-derivatives","BNBF0:USTF0",1743712367874,4.503,587.91,587.6,0.27935964]
["bitfinex-derivatives","BNBF0:USTF0",1743712368075,4.503,587.91,587.59,0.34037338]
["bitfinex-derivatives","BNBF0:USTF0",1743712368270,4.503,587.91,587.6,0.27932612]
["bitfinex-derivatives","BNBF0:USTF0",1743712370977,4.503,587.91,587.59,0.34037338]
["bitfinex-derivatives","BNBF0:USTF0",1743712371484,4.503,587.91,587.6,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712373885,4.503,587.91,587.59,0.34037338]
["bitfinex-derivatives","BNBF0:USTF0",1743712378990,3.207,587.91,587.59,0.34037338]
["bitfinex-derivatives","BNBF0:USTF0",1743712381402,1.003,587.9,587.59,0.34037338]
["bitfinex-derivatives","BNBF0:USTF0",1743712387098,1.003,587.9,587.34,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712387299,1.003,587.9,587.35,0.2792065]
["bitfinex-derivatives","BNBF0:USTF0",1743712387999,1.003,587.9,587.36,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712388198,1.003,587.9,587.37,0.2792065]
["bitfinex-derivatives","BNBF0:USTF0",1743712388498,1.494,587.89,587.37,0.2792065]
["bitfinex-derivatives","BNBF0:USTF0",1743712389704,1.494,587.89,587.38,0.27914155]
["bitfinex-derivatives","BNBF0:USTF0",1743712389903,1.494,587.89,587.46,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712390095,1.494,587.89,587.47,0.27914155]
["bitfinex-derivatives","BNBF0:USTF0",1743712391703,1.494,587.89,587.52,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712391906,1.494,587.89,587.53,0.27914155]
["bitfinex-derivatives","BNBF0:USTF0",1743712392202,1.494,587.89,587.52,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712393802,1.494,587.89,587.53,0.27919483]
["bitfinex-derivatives","BNBF0:USTF0",1743712394003,1.494,587.89,587.53,1.54703533]
["bitfinex-derivatives","BNBF0:USTF0",1743712394207,0.846,587.88,587.54,0.27919483]
["bitfinex-derivatives","BNBF0:USTF0",1743712395610,0.846,587.88,587.53,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712396807,0.846,587.88,587.54,0.27920466]
["bitfinex-derivatives","BNBF0:USTF0",1743712397009,0.846,587.88,587.55,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712397209,0.846,587.88,587.56,0.27920466]
["bitfinex-derivatives","BNBF0:USTF0",1743712397411,0.957,587.87,587.56,0.27920466]
["bitfinex-derivatives","BNBF0:USTF0",1743712399515,0.957,587.87,587.55,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712400108,0.957,587.87,587.56,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712401912,2.304,587.87,587.56,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712402107,2.304,587.87,587.57,0.27922002]
["bitfinex-derivatives","BNBF0:USTF0",1743712403112,2.304,587.87,587.53,0.27922002]
["bitfinex-derivatives","BNBF0:USTF0",1743712403408,2.304,587.87,587.54,0.27922898]
["bitfinex-derivatives","BNBF0:USTF0",1743712403812,2.304,587.87,587.52,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712405717,2.304,587.87,587.49,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712405916,2.304,587.87,587.5,0.27926772]
["bitfinex-derivatives","BNBF0:USTF0",1743712407918,2.304,587.87,587.51,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712408515,2.304,587.87,587.52,0.27929621]
["bitfinex-derivatives","BNBF0:USTF0",1743712410023,2.304,587.87,587.53,0.27931796]
["bitfinex-derivatives","BNBF0:USTF0",1743712410220,2.304,587.87,587.52,0.27931796]
["bitfinex-derivatives","BNBF0:USTF0",1743712410519,2.304,587.87,587.53,0.27931796]
["bitfinex-derivatives","BNBF0:USTF0",1743712410720,2.304,587.87,587.52,0.27931796]
["bitfinex-derivatives","BNBF0:USTF0",1743712410920,2.304,587.87,587.53,0.27931796]
["bitfinex-derivatives","BNBF0:USTF0",1743712411116,2.304,587.87,587.52,0.27931796]
["bitfinex-derivatives","BNBF0:USTF0",1743712411314,2.304,587.87,587.57,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712413721,2.304,587.87,586.66,0.29600017]
["bitfinex-derivatives","BNBF0:USTF0",1743712413722,2.304,587.87,587.58,0.27943426]
["bitfinex-derivatives","BNBF0:USTF0",1743712414021,2.304,587.87,587.59,0.27943426]
["bitfinex-derivatives","BNBF0:USTF0",1743712414221,2.304,587.87,587.55,0.27943426]
["bitfinex-derivatives","BNBF0:USTF0",1743712414421,2.304,587.87,587.54,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712415116,1.48863869,587.86,587.54,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712415323,2.304,587.87,587.54,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712415520,1.48869143,587.86,587.54,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712415722,1.48869143,587.85,587.54,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712416021,2.95220905,587.84,587.5,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712416223,2.95220905,587.83,587.5,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712416422,1.48869143,587.82,587.5,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712416627,1.48869143,587.81,587.5,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712416816,1.48869143,587.8,587.5,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712417016,1.48869143,587.79,587.5,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712417222,2.304,587.87,587.5,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712417522,4.06391469,587.86,587.5,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712417722,1.48810919,587.85,587.5,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712417923,1.48810919,587.84,587.5,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712418224,1.48810919,587.83,587.5,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712418420,1.48810919,587.82,587.5,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712418725,1.48810919,587.81,587.32,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712418925,1.48810919,587.8,587.33,0.27957301]
["bitfinex-derivatives","BNBF0:USTF0",1743712419125,1.113,587.86,587.32,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712419325,1.48750031,587.85,587.33,0.27957222]
["bitfinex-derivatives","BNBF0:USTF0",1743712419526,1.48750031,587.84,587.33,0.27957222]
["bitfinex-derivatives","BNBF0:USTF0",1743712419725,1.113,587.86,587.33,0.27957222]
["bitfinex-derivatives","BNBF0:USTF0",1743712419925,1.4875022,587.85,587.33,0.27957222]
["bitfinex-derivatives","BNBF0:USTF0",1743712420122,1.4875022,587.84,587.33,0.27957222]
["bitfinex-derivatives","BNBF0:USTF0",1743712420325,1.4875022,587.83,587.33,0.27957222]
["bitfinex-derivatives","BNBF0:USTF0",1743712420526,1.4875022,587.82,587.33,0.27957222]
["bitfinex-derivatives","BNBF0:USTF0",1743712420827,1.113,587.86,587.37,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712421020,1.113,587.86,587.38,0.27957222]
["bitfinex-derivatives","BNBF0:USTF0",1743712421021,1.4871668,587.85,587.38,0.27957222]
["bitfinex-derivatives","BNBF0:USTF0",1743712421328,1.4871668,587.84,587.38,0.27957222]
["bitfinex-derivatives","BNBF0:USTF0",1743712421519,1.113,587.86,587.38,0.27957222]
["bitfinex-derivatives","BNBF0:USTF0",1743712421826,1.48691075,587.85,587.38,0.27957222]
["bitfinex-derivatives","BNBF0:USTF0",1743712422022,1.48691075,587.84,587.38,0.27957222]
["bitfinex-derivatives","BNBF0:USTF0",1743712422226,1.113,587.86,587.37,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712422426,1.48668418,587.85,587.38,0.27957654]
["bitfinex-derivatives","BNBF0:USTF0",1743712422727,1.48668418,587.84,587.38,0.27957654]
["bitfinex-derivatives","BNBF0:USTF0",1743712422926,0.96,587.85,587.35,0.27957654]
["bitfinex-derivatives","BNBF0:USTF0",1743712423126,0.96,587.85,587.34,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712423327,0.96,587.85,587.35,0.27951567]
["bitfinex-derivatives","BNBF0:USTF0",1743712424022,1.142,587.84,587.35,0.27951567]
["bitfinex-derivatives","BNBF0:USTF0",1743712425129,1.142,587.84,587.36,0.27951567]
["bitfinex-derivatives","BNBF0:USTF0",1743712425428,1.142,587.84,587.37,0.27951567]
["bitfinex-derivatives","BNBF0:USTF0",1743712425828,1.142,587.84,587.38,0.27951567]
["bitfinex-derivatives","BNBF0:USTF0",1743712426028,1.142,587.84,587.34,0.27951567]
["bitfinex-derivatives","BNBF0:USTF0",1743712426328,1.142,587.84,587.35,0.27951567]
["bitfinex-derivatives","BNBF0:USTF0",1743712426528,1.142,587.84,587.34,0.27951567]
["bitfinex-derivatives","BNBF0:USTF0",1743712426929,1.142,587.84,587.33,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712427236,1.142,587.84,587.34,0.27954076]
["bitfinex-derivatives","BNBF0:USTF0",1743712427631,1.142,587.84,587.35,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712427829,1.142,587.84,587.36,0.27954076]
["bitfinex-derivatives","BNBF0:USTF0",1743712429633,1.281,587.83,587.36,0.27954076]
["bitfinex-derivatives","BNBF0:USTF0",1743712430035,1.281,587.83,587.35,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712430335,1.281,587.83,587.36,0.27950063]
["bitfinex-derivatives","BNBF0:USTF0",1743712433035,1.281,587.83,587.38,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712433239,1.281,587.83,587.39,0.27950063]
["bitfinex-derivatives","BNBF0:USTF0",1743712435231,1.281,587.83,587.38,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712435436,1.281,587.83,587.53,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712435632,1.281,587.83,587.54,0.2793556]
["bitfinex-derivatives","BNBF0:USTF0",1743712439539,1.281,587.83,587.53,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712439735,1.281,587.83,587.54,0.27947908]
["bitfinex-derivatives","BNBF0:USTF0",1743712440436,1.281,587.83,587.55,0.27947908]
["bitfinex-derivatives","BNBF0:USTF0",1743712440641,1.281,587.83,587.56,0.27947908]
["bitfinex-derivatives","BNBF0:USTF0",1743712440842,1.281,587.83,587.52,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712441044,1.281,587.83,587.53,0.27946498]
["bitfinex-derivatives","BNBF0:USTF0",1743712443943,1.281,587.83,587.51,0.27946498]
["bitfinex-derivatives","BNBF0:USTF0",1743712444143,1.281,587.83,587.52,0.27946498]
["bitfinex-derivatives","BNBF0:USTF0",1743712444342,1.281,587.83,587.51,0.27946498]
["bitfinex-derivatives","BNBF0:USTF0",1743712445645,1.281,587.83,587.5,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712446446,1.281,587.83,587.48,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712449548,1.281,587.83,587.26,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712449748,1.281,587.83,587.27,0.27970553]
["bitfinex-derivatives","BNBF0:USTF0",1743712450349,2.127,587.83,587.27,0.27970553]
["bitfinex-derivatives","BNBF0:USTF0",1743712451453,3.43,587.83,587.26,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712451752,3.43,587.83,587.27,0.27968568]
["bitfinex-derivatives","BNBF0:USTF0",1743712452948,3.43,587.83,587.26,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712453150,3.43,587.83,587.27,0.27967881]
["bitfinex-derivatives","BNBF0:USTF0",1743712453854,3.43,587.83,587.25,0.27967881]
["bitfinex-derivatives","BNBF0:USTF0",1743712454050,3.43,587.83,587.28,0.27967881]
["bitfinex-derivatives","BNBF0:USTF0",1743712454248,3.43,587.83,587.29,0.27967881]
["bitfinex-derivatives","BNBF0:USTF0",1743712454551,3.43,587.83,587.3,0.27967881]
["bitfinex-derivatives","BNBF0:USTF0",1743712454751,3.43,587.83,587.25,0.27967881]
["bitfinex-derivatives","BNBF0:USTF0",1743712454946,3.43,587.83,587.26,0.27967881]
["bitfinex-derivatives","BNBF0:USTF0",1743712455147,3.43,587.83,587.25,0.27967881]
["bitfinex-derivatives","BNBF0:USTF0",1743712456155,3.43,587.83,587.26,0.27965443]
["bitfinex-derivatives","BNBF0:USTF0",1743712456355,3.43,587.83,587.27,0.27965443]
["bitfinex-derivatives","BNBF0:USTF0",1743712456552,3.43,587.83,587.25,0.27965443]
["bitfinex-derivatives","BNBF0:USTF0",1743712456756,3.43,587.83,587.44,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712456953,3.43,587.83,587.45,0.27965443]
["bitfinex-derivatives","BNBF0:USTF0",1743712457655,3.43,587.83,587.44,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712457954,3.43,587.83,587.45,0.27952003]
["bitfinex-derivatives","BNBF0:USTF0",1743712459157,3.43,587.83,587.44,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712459457,3.43,587.83,587.45,0.2794953]
["bitfinex-derivatives","BNBF0:USTF0",1743712460054,3.43,587.83,587.45,1.5473358]
["bitfinex-derivatives","BNBF0:USTF0",1743712460253,3.43,587.83,587.46,0.2794953]
["bitfinex-derivatives","BNBF0:USTF0",1743712462059,3.43,587.83,587.46,1.5473358]
["bitfinex-derivatives","BNBF0:USTF0",1743712462453,3.43,587.83,587.47,0.2794953]
["bitfinex-derivatives","BNBF0:USTF0",1743712465453,3.43,587.83,587.45,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712465658,3.43,587.83,587.46,0.27952162]
["bitfinex-derivatives","BNBF0:USTF0",1743712466758,3.43,587.83,587.47,0.279523]
["bitfinex-derivatives","BNBF0:USTF0",1743712466955,3.43,587.83,587.45,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712467260,3.43,587.83,587.46,0.27951466]
["bitfinex-derivatives","BNBF0:USTF0",1743712468158,3.43,587.83,587.49,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712468462,3.43,587.83,587.5,0.27951466]
["bitfinex-derivatives","BNBF0:USTF0",1743712468663,3.43,587.83,587.51,0.27952942]
["bitfinex-derivatives","BNBF0:USTF0",1743712468865,3.43,587.83,587.52,0.27952942]
["bitfinex-derivatives","BNBF0:USTF0",1743712469060,3.43,587.83,587.5,0.27952942]
["bitfinex-derivatives","BNBF0:USTF0",1743712469262,3.43,587.83,587.51,0.27952942]
["bitfinex-derivatives","BNBF0:USTF0",1743712469463,3.43,587.83,587.5,0.27952942]
["bitfinex-derivatives","BNBF0:USTF0",1743712469758,3.43,587.83,587.51,0.27952942]
["bitfinex-derivatives","BNBF0:USTF0",1743712469958,3.43,587.83,587.5,0.27952942]
["bitfinex-derivatives","BNBF0:USTF0",1743712470158,3.43,587.83,587.51,0.27952514]
["bitfinex-derivatives","BNBF0:USTF0",1743712470365,3.43,587.83,587.52,0.27952514]
["bitfinex-derivatives","BNBF0:USTF0",1743712470558,3.43,587.83,587.5,0.27952514]
["bitfinex-derivatives","BNBF0:USTF0",1743712470858,3.43,587.83,587.51,0.27952514]
["bitfinex-derivatives","BNBF0:USTF0",1743712471064,3.43,587.83,587.52,0.27952514]
["bitfinex-derivatives","BNBF0:USTF0",1743712471265,3.43,587.83,587.5,0.27952514]
["bitfinex-derivatives","BNBF0:USTF0",1743712471459,3.43,587.83,587.51,0.27952514]
["bitfinex-derivatives","BNBF0:USTF0",1743712471662,3.43,587.83,587.55,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712471863,3.43,587.83,587.56,0.27949803]
["bitfinex-derivatives","BNBF0:USTF0",1743712472064,1.303,587.83,587.56,0.27949803]
["bitfinex-derivatives","BNBF0:USTF0",1743712474069,1.303,587.83,587.56,1.54733853]
["bitfinex-derivatives","BNBF0:USTF0",1743712474263,1.303,587.83,587.57,0.27949803]
["bitfinex-derivatives","BNBF0:USTF0",1743712476569,1.303,587.83,587.58,0.27949343]
["bitfinex-derivatives","BNBF0:USTF0",1743712476867,1.303,587.83,587.59,0.27949343]
["bitfinex-derivatives","BNBF0:USTF0",1743712477062,1.303,587.83,587.57,0.27949343]
["bitfinex-derivatives","BNBF0:USTF0",1743712477268,1.303,587.83,587.58,0.27949343]
["bitfinex-derivatives","BNBF0:USTF0",1743712477465,1.303,587.83,587.57,0.27949343]
["bitfinex-derivatives","BNBF0:USTF0",1743712479571,1.303,587.83,587.56,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712479572,1.303,587.83,587.58,0.27949467]
["bitfinex-derivatives","BNBF0:USTF0",1743712479773,1.303,587.83,587.57,0.27949467]
["bitfinex-derivatives","BNBF0:USTF0",1743712481771,3.132,587.88,587.59,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712481972,3.132,587.88,587.6,0.27949467]
["bitfinex-derivatives","BNBF0:USTF0",1743712483772,3.132,587.88,587.6,1.54733517]
["bitfinex-derivatives","BNBF0:USTF0",1743712483973,3.132,587.88,587.61,0.27949467]
["bitfinex-derivatives","BNBF0:USTF0",1743712484174,3.132,587.88,587.6,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712484474,3.132,587.88,587.61,0.27936231]
["bitfinex-derivatives","BNBF0:USTF0",1743712485769,3.132,587.88,587.45,1.27593974]
["bitfinex-derivatives","BNBF0:USTF0",1743712485770,3.132,587.88,587.62,1.5472168]
["bitfinex-derivatives","BNBF0:USTF0",1743712486073,3.132,587.88,587.63,0.2793763]
["bitfinex-derivatives","BNBF0:USTF0",1743712486571,3.132,587.88,587.62,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712487877,1.48800614,587.87,587.62,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712488082,1.48800614,587.86,587.62,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712488271,1.48800614,587.85,587.61,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712488471,1.48800614,587.84,587.61,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712488675,1.48800614,587.83,587.61,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712488876,1.48800614,587.82,587.61,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712489176,3.132,587.88,587.61,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712489377,1.48803829,587.87,587.61,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712489573,1.48803829,587.86,587.61,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712489883,1.48803829,587.85,587.61,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712490175,3.132,587.88,587.61,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712490379,1.48797127,587.87,587.61,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712490573,1.48797127,587.86,587.61,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712490774,1.48797127,587.85,587.37,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712490978,1.48797127,587.84,587.38,0.27969367]
["bitfinex-derivatives","BNBF0:USTF0",1743712491179,3.132,587.88,587.38,0.27969367]
["bitfinex-derivatives","BNBF0:USTF0",1743712491480,1.48788536,587.87,587.38,0.27969367]
["bitfinex-derivatives","BNBF0:USTF0",1743712491780,1.48788536,587.86,587.38,0.27969367]
["bitfinex-derivatives","BNBF0:USTF0",1743712491980,1.48788536,587.85,587.38,0.27969367]
["bitfinex-derivatives","BNBF0:USTF0",1743712492182,3.132,587.88,587.38,0.27969367]
["bitfinex-derivatives","BNBF0:USTF0",1743712492382,1.48775362,587.87,587.38,0.27969367]
["bitfinex-derivatives","BNBF0:USTF0",1743712492579,1.48775362,587.86,587.38,0.27969367]
["bitfinex-derivatives","BNBF0:USTF0",1743712492881,3.132,587.88,587.39,0.27969367]
["bitfinex-derivatives","BNBF0:USTF0",1743712493080,1.48774274,587.87,587.37,0.27969367]
["bitfinex-derivatives","BNBF0:USTF0",1743712493279,1.48774274,587.86,587.38,0.27969367]
["bitfinex-derivatives","BNBF0:USTF0",1743712493478,3.132,587.88,587.38,0.27969367]
["bitfinex-derivatives","BNBF0:USTF0",1743712493683,1.4876692,587.87,587.39,0.27969367]
["bitfinex-derivatives","BNBF0:USTF0",1743712493885,1.4876692,587.86,587.37,0.27969367]
["bitfinex-derivatives","BNBF0:USTF0",1743712494183,1.4876692,587.85,587.37,0.27969367]
["bitfinex-derivatives","BNBF0:USTF0",1743712494487,1.48760543,587.84,587.37,0.27969367]
["bitfinex-derivatives","BNBF0:USTF0",1743712494687,1.48760543,587.83,587.37,0.27969367]
["bitfinex-derivatives","BNBF0:USTF0",1743712494987,3.132,587.88,587.37,0.27969367]
["bitfinex-derivatives","BNBF0:USTF0",1743712495188,3.132,587.88,587.39,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712495189,1.48761189,587.87,587.39,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712495487,1.48761189,587.86,587.4,0.27969367]
["bitfinex-derivatives","BNBF0:USTF0",1743712495680,1.48761189,587.85,587.4,0.27969367]
["bitfinex-derivatives","BNBF0:USTF0",1743712495887,3.132,587.88,587.4,0.27969367]
["bitfinex-derivatives","BNBF0:USTF0",1743712496187,1.48755734,587.87,587.4,0.27969367]
["bitfinex-derivatives","BNBF0:USTF0",1743712496387,1.48755734,587.86,587.4,0.27969367]
["bitfinex-derivatives","BNBF0:USTF0",1743712496586,1.48755734,587.85,587.4,0.27969367]
["bitfinex-derivatives","BNBF0:USTF0",1743712496787,1.48755734,587.84,587.39,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712497086,1.48755734,587.83,587.39,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712497286,1.48755734,587.82,587.39,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712497484,1.48755734,587.81,587.39,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712497680,1.48755734,587.8,587.39,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712497882,1.46222368,587.87,587.39,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712498190,1.46222368,587.87,587.32,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712498191,1.48735432,587.86,587.32,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712498383,1.48735432,587.85,587.33,0.27984611]
["bitfinex-derivatives","BNBF0:USTF0",1743712498585,1.48735432,587.84,587.33,0.27984611]
["bitfinex-derivatives","BNBF0:USTF0",1743712498783,1.48735432,587.83,587.33,0.27984611]
["bitfinex-derivatives","BNBF0:USTF0",1743712498982,1.48735432,587.82,587.33,0.27984611]
["bitfinex-derivatives","BNBF0:USTF0",1743712499184,3.132,587.88,587.33,0.27984611]
["bitfinex-derivatives","BNBF0:USTF0",1743712499387,1.48705759,587.87,587.33,0.27984611]
["bitfinex-derivatives","BNBF0:USTF0",1743712499586,1.48705759,587.86,587.33,0.27984611]
["bitfinex-derivatives","BNBF0:USTF0",1743712499786,1.48705759,587.85,587.33,0.27984611]
["bitfinex-derivatives","BNBF0:USTF0",1743712500088,1.48705759,587.84,587.33,0.27984611]
["bitfinex-derivatives","BNBF0:USTF0",1743712500282,3.132,587.88,587.33,0.27984611]
["bitfinex-derivatives","BNBF0:USTF0",1743712500283,1.48705759,587.83,587.33,0.27984611]
["bitfinex-derivatives","BNBF0:USTF0",1743712500484,3.132,587.88,587.33,0.27984611]
["bitfinex-derivatives","BNBF0:USTF0",1743712500683,1.48703553,587.87,587.33,0.27984611]
["bitfinex-derivatives","BNBF0:USTF0",1743712500882,1.48703553,587.86,587.33,0.27984611]
["bitfinex-derivatives","BNBF0:USTF0",1743712501086,1.48703553,587.85,587.33,0.27984611]
["bitfinex-derivatives","BNBF0:USTF0",1743712501280,1.48703553,587.84,587.34,0.27984611]
["bitfinex-derivatives","BNBF0:USTF0",1743712501485,1.48703553,587.83,587.28,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712501684,3.132,587.88,587.28,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712501883,1.48697597,587.87,587.29,0.27965137]
["bitfinex-derivatives","BNBF0:USTF0",1743712502087,1.48697597,587.86,587.29,0.27965137]
["bitfinex-derivatives","BNBF0:USTF0",1743712502289,1.48697597,587.85,587.29,0.27965137]
["bitfinex-derivatives","BNBF0:USTF0",1743712502588,1.48697597,587.84,587.3,0.27966891]
["bitfinex-derivatives","BNBF0:USTF0",1743712502786,1.48697597,587.83,587.29,0.27966891]
["bitfinex-derivatives","BNBF0:USTF0",1743712502991,1.004,587.88,587.3,0.27966891]
["bitfinex-derivatives","BNBF0:USTF0",1743712503186,1.48688458,587.87,587.29,0.27966891]
["bitfinex-derivatives","BNBF0:USTF0",1743712503389,1.48688458,587.86,587.29,0.27966891]
["bitfinex-derivatives","BNBF0:USTF0",1743712503692,1.48688458,587.85,587.29,0.27966891]
["bitfinex-derivatives","BNBF0:USTF0",1743712503991,1.48688458,587.84,587.28,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712504191,1.48688458,587.83,587.29,0.27961823]
["bitfinex-derivatives","BNBF0:USTF0",1743712504392,1.004,587.88,587.29,0.27961823]
["bitfinex-derivatives","BNBF0:USTF0",1743712504692,1.48678793,587.87,587.29,0.27961823]
["bitfinex-derivatives","BNBF0:USTF0",1743712504894,1.48678793,587.86,587.22,0.27961823]
["bitfinex-derivatives","BNBF0:USTF0",1743712505093,1.48678793,587.85,587.23,0.27961823]
["bitfinex-derivatives","BNBF0:USTF0",1743712505295,1.48678793,587.84,587.22,0.27961823]
["bitfinex-derivatives","BNBF0:USTF0",1743712505593,1.363,587.85,587.21,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712505795,1.363,587.85,587.22,0.27957801]
["bitfinex-derivatives","BNBF0:USTF0",1743712506190,0.98,587.84,587.22,0.27957801]
["bitfinex-derivatives","BNBF0:USTF0",1743712506592,1.066,587.83,587.22,0.27957801]
["bitfinex-derivatives","BNBF0:USTF0",1743712506997,1.066,587.83,587.22,1.54741851]
["bitfinex-derivatives","BNBF0:USTF0",1743712507195,1.066,587.83,587.22,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712507497,1.48668818,587.82,587.23,0.27972121]
["bitfinex-derivatives","BNBF0:USTF0",1743712507795,1.066,587.83,587.23,0.27972121]
["bitfinex-derivatives","BNBF0:USTF0",1743712508398,1.48649226,587.82,587.23,0.27972121]
["bitfinex-derivatives","BNBF0:USTF0",1743712508598,1.066,587.83,587.23,0.27972121]
["bitfinex-derivatives","BNBF0:USTF0",1743712508995,1.066,587.83,587.25,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712509195,1.066,587.83,587.26,0.27972121]
["bitfinex-derivatives","BNBF0:USTF0",1743712510297,1.066,587.83,587.25,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712510602,1.066,587.83,587.26,0.27978378]
["bitfinex-derivatives","BNBF0:USTF0",1743712511303,1.066,587.83,587.34,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712511503,1.066,587.83,587.35,0.27978378]
["bitfinex-derivatives","BNBF0:USTF0",1743712513503,1.066,587.83,587.35,1.54762428]
["bitfinex-derivatives","BNBF0:USTF0",1743712513701,1.066,587.83,587.36,0.27958174]
["bitfinex-derivatives","BNBF0:USTF0",1743712515705,1.066,587.83,587.37,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712516005,1.066,587.83,587.38,0.27958174]
["bitfinex-derivatives","BNBF0:USTF0",1743712516805,1.066,587.83,587.37,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712517001,1.066,587.83,587.38,0.27962337]
["bitfinex-derivatives","BNBF0:USTF0",1743712518206,1.066,587.83,587.39,0.27962337]
["bitfinex-derivatives","BNBF0:USTF0",1743712518406,1.066,587.83,587.36,0.27962337]
["bitfinex-derivatives","BNBF0:USTF0",1743712518601,1.066,587.83,587.35,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712518602,1.066,587.83,587.37,0.27962337]
["bitfinex-derivatives","BNBF0:USTF0",1743712518803,1.066,587.83,587.36,0.27962337]
["bitfinex-derivatives","BNBF0:USTF0",1743712519716,2.277,587.83,587.36,0.27962337]
["bitfinex-derivatives","BNBF0:USTF0",1743712520310,2.277,587.83,587.38,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712520509,2.277,587.83,587.39,0.27962337]
["bitfinex-derivatives","BNBF0:USTF0",1743712523113,2.277,587.83,587.38,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712523312,2.277,587.83,587.39,0.27951059]
["bitfinex-derivatives","BNBF0:USTF0",1743712523613,2.277,587.83,587.51,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712525807,2.277,587.83,587.49,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712527614,2.277,587.83,587.5,0.27945188]
["bitfinex-derivatives","BNBF0:USTF0",1743712528014,2.277,587.83,587.49,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712528216,2.277,587.83,587.5,0.27946626]
["bitfinex-derivatives","BNBF0:USTF0",1743712532815,2.277,587.83,587.56,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712533113,1.211,587.83,587.56,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712535020,1.211,587.83,587.57,0.2793319]
["bitfinex-derivatives","BNBF0:USTF0",1743712538223,1.211,587.83,587.55,0.2793319]
["bitfinex-derivatives","BNBF0:USTF0",1743712538422,1.211,587.83,587.53,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712538625,1.211,587.83,587.54,0.27939743]
["bitfinex-derivatives","BNBF0:USTF0",1743712539419,1.211,587.83,587.53,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712539620,1.211,587.83,587.55,0.27940242]
["bitfinex-derivatives","BNBF0:USTF0",1743712539825,1.211,587.83,587.56,0.27940242]
["bitfinex-derivatives","BNBF0:USTF0",1743712540021,1.211,587.83,587.54,0.27940242]
["bitfinex-derivatives","BNBF0:USTF0",1743712540223,1.211,587.83,587.55,0.27940242]
["bitfinex-derivatives","BNBF0:USTF0",1743712540425,1.211,587.83,587.54,0.27940242]
["bitfinex-derivatives","BNBF0:USTF0",1743712540622,1.211,587.83,587.55,0.27940242]
["bitfinex-derivatives","BNBF0:USTF0",1743712540824,1.211,587.83,587.56,0.27940242]
["bitfinex-derivatives","BNBF0:USTF0",1743712541026,1.211,587.83,587.57,0.27941268]
["bitfinex-derivatives","BNBF0:USTF0",1743712541226,1.211,587.83,587.51,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712541426,1.211,587.83,587.52,0.27940578]
["bitfinex-derivatives","BNBF0:USTF0",1743712542527,1.211,587.83,587.53,0.27940297]
["bitfinex-derivatives","BNBF0:USTF0",1743712542720,1.211,587.83,587.52,0.27940297]
["bitfinex-derivatives","BNBF0:USTF0",1743712542923,1.211,587.83,587.53,0.27940297]
["bitfinex-derivatives","BNBF0:USTF0",1743712543227,1.211,587.83,587.54,0.27940297]
["bitfinex-derivatives","BNBF0:USTF0",1743712543428,1.211,587.83,587.5,0.27940297]
["bitfinex-derivatives","BNBF0:USTF0",1743712544029,1.211,587.83,587.49,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712544229,1.211,587.83,587.5,0.27936251]
["bitfinex-derivatives","BNBF0:USTF0",1743712545132,1.211,587.83,587.5,1.54720301]
["bitfinex-derivatives","BNBF0:USTF0",1743712545326,1.211,587.83,587.51,0.27936251]
["bitfinex-derivatives","BNBF0:USTF0",1743712545528,1.211,587.83,587.5,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712545728,1.211,587.83,587.51,0.27932952]
["bitfinex-derivatives","BNBF0:USTF0",1743712549331,1.211,587.83,587.56,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712557035,1.211,587.83,587.57,0.27932337]
["bitfinex-derivatives","BNBF0:USTF0",1743712557231,1.211,587.83,587.58,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712559336,1.211,587.83,587.47,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712561437,1.211,587.83,587.43,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712565137,2.548,587.83,587.41,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712566336,2.548,587.83,587.42,0.27948423]
["bitfinex-derivatives","BNBF0:USTF0",1743712566532,2.548,587.83,587.41,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712566733,2.548,587.83,587.42,0.27953167]
["bitfinex-derivatives","BNBF0:USTF0",1743712567540,2.548,587.83,587.4,0.27953167]
["bitfinex-derivatives","BNBF0:USTF0",1743712567736,2.548,587.83,587.41,0.27953167]
["bitfinex-derivatives","BNBF0:USTF0",1743712567936,2.548,587.83,587.4,0.27953167]
["bitfinex-derivatives","BNBF0:USTF0",1743712568142,2.548,587.83,587.41,0.27960595]
["bitfinex-derivatives","BNBF0:USTF0",1743712568337,2.548,587.83,587.4,0.27960595]
["bitfinex-derivatives","BNBF0:USTF0",1743712568642,2.548,587.83,587.41,0.27960595]
["bitfinex-derivatives","BNBF0:USTF0",1743712568841,2.548,587.83,587.42,0.27960595]
["bitfinex-derivatives","BNBF0:USTF0",1743712569044,2.548,587.83,587.4,0.27960595]
["bitfinex-derivatives","BNBF0:USTF0",1743712569344,2.548,587.83,587.41,0.27960595]
["bitfinex-derivatives","BNBF0:USTF0",1743712569534,2.548,587.83,587.5,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712569740,2.548,587.83,587.51,0.27960595]
["bitfinex-derivatives","BNBF0:USTF0",1743712571542,2.548,587.83,587.51,1.54744645]
["bitfinex-derivatives","BNBF0:USTF0",1743712571737,2.548,587.83,587.52,0.27960595]
["bitfinex-derivatives","BNBF0:USTF0",1743712572648,2.548,587.83,587.53,0.27955129]
["bitfinex-derivatives","BNBF0:USTF0",1743712572845,2.548,587.83,587.51,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712573041,2.548,587.83,587.52,0.2795504]
["bitfinex-derivatives","BNBF0:USTF0",1743712574446,2.548,587.83,587.51,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712575447,2.548,587.83,587.35,1.27593974]
["bitfinex-derivatives","BNBF0:USTF0",1743712575448,2.548,587.83,587.5,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712575642,2.548,587.83,587.51,0.27947586]
["bitfinex-derivatives","BNBF0:USTF0",1743712576045,2.548,587.83,587.5,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712577344,2.548,587.83,587.43,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712577550,2.548,587.83,587.44,0.27946806]
["bitfinex-derivatives","BNBF0:USTF0",1743712579654,2.548,587.83,587.45,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712579847,3.991,587.83,587.46,0.27946806]
["bitfinex-derivatives","BNBF0:USTF0",1743712580248,3.991,587.83,587.47,0.27945527]
["bitfinex-derivatives","BNBF0:USTF0",1743712580448,3.991,587.83,587.48,0.27945527]
["bitfinex-derivatives","BNBF0:USTF0",1743712580653,3.991,587.83,587.49,0.27945527]
["bitfinex-derivatives","BNBF0:USTF0",1743712580849,3.991,587.83,587.5,0.27945527]
["bitfinex-derivatives","BNBF0:USTF0",1743712581155,3.991,587.83,587.51,0.27945527]
["bitfinex-derivatives","BNBF0:USTF0",1743712581456,3.991,587.83,587.52,0.27945527]
["bitfinex-derivatives","BNBF0:USTF0",1743712581755,3.991,587.83,587.53,0.27945527]
["bitfinex-derivatives","BNBF0:USTF0",1743712581950,3.991,587.83,587.45,0.27945527]
["bitfinex-derivatives","BNBF0:USTF0",1743712582150,1.443,587.83,587.46,0.27945527]
["bitfinex-derivatives","BNBF0:USTF0",1743712582355,1.443,587.83,587.45,0.27945527]
["bitfinex-derivatives","BNBF0:USTF0",1743712582556,1.443,587.83,587.46,0.27945527]
["bitfinex-derivatives","BNBF0:USTF0",1743712582755,1.443,587.83,587.45,0.27945527]
["bitfinex-derivatives","BNBF0:USTF0",1743712583552,1.443,587.83,587.48,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712583957,1.443,587.83,587.49,0.27945527]
["bitfinex-derivatives","BNBF0:USTF0",1743712584856,2.627,587.83,587.5,0.2793273]
["bitfinex-derivatives","BNBF0:USTF0",1743712585051,2.627,587.83,587.49,0.2793273]
["bitfinex-derivatives","BNBF0:USTF0",1743712585256,2.627,587.83,587.5,0.2793273]
["bitfinex-derivatives","BNBF0:USTF0",1743712585450,2.627,587.83,587.49,0.2793273]
["bitfinex-derivatives","BNBF0:USTF0",1743712585653,3.694,587.83,587.5,0.2793273]
["bitfinex-derivatives","BNBF0:USTF0",1743712585851,3.694,587.83,587.51,0.2793273]
["bitfinex-derivatives","BNBF0:USTF0",1743712586055,3.694,587.83,587.52,0.2793273]
["bitfinex-derivatives","BNBF0:USTF0",1743712586253,3.694,587.83,587.49,0.2793273]
["bitfinex-derivatives","BNBF0:USTF0",1743712586452,3.694,587.83,587.57,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712588257,3.694,587.83,587.5,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712588454,3.694,587.83,587.51,0.27941519]
["bitfinex-derivatives","BNBF0:USTF0",1743712589255,5.027,587.83,587.51,0.27941519]
["bitfinex-derivatives","BNBF0:USTF0",1743712592156,5.027,587.83,587.5,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712592355,5.027,587.83,587.51,0.27949589]
["bitfinex-derivatives","BNBF0:USTF0",1743712593958,5.027,587.83,587.52,0.27951019]
["bitfinex-derivatives","BNBF0:USTF0",1743712594160,5.027,587.83,587.5,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712594161,5.027,587.83,587.53,0.27951019]
["bitfinex-derivatives","BNBF0:USTF0",1743712594366,5.027,587.83,587.51,0.27951019]
["bitfinex-derivatives","BNBF0:USTF0",1743712594565,5.027,587.83,587.52,0.27951019]
["bitfinex-derivatives","BNBF0:USTF0",1743712594763,5.027,587.83,587.47,0.27951019]
["bitfinex-derivatives","BNBF0:USTF0",1743712594967,5.027,587.83,587.48,0.27951019]
["bitfinex-derivatives","BNBF0:USTF0",1743712595159,5.027,587.83,587.47,0.27951019]
["bitfinex-derivatives","BNBF0:USTF0",1743712595365,5.027,587.83,587.48,0.27951019]
["bitfinex-derivatives","BNBF0:USTF0",1743712595560,5.027,587.83,587.49,0.27951019]
["bitfinex-derivatives","BNBF0:USTF0",1743712595863,5.027,587.83,587.5,0.27951019]
["bitfinex-derivatives","BNBF0:USTF0",1743712596061,5.027,587.83,587.51,0.27951019]
["bitfinex-derivatives","BNBF0:USTF0",1743712596262,5.027,587.83,587.52,0.27951019]
["bitfinex-derivatives","BNBF0:USTF0",1743712596467,5.027,587.83,587.53,0.27951019]
["bitfinex-derivatives","BNBF0:USTF0",1743712596669,5.027,587.83,587.5,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712596870,3.584,587.83,587.51,0.27955642]
["bitfinex-derivatives","BNBF0:USTF0",1743712598963,3.584,587.83,587.52,0.27961143]
["bitfinex-derivatives","BNBF0:USTF0",1743712599364,3.584,587.83,587.53,0.27961143]
["bitfinex-derivatives","BNBF0:USTF0",1743712600068,3.584,587.83,587.52,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712600262,3.584,587.83,587.53,0.27964781]
["bitfinex-derivatives","BNBF0:USTF0",1743712601573,3.584,587.83,587.55,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712602370,2.251,587.83,587.56,0.27961567]
["bitfinex-derivatives","BNBF0:USTF0",1743712604275,2.251,587.83,587.63,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712606789,2.251,587.83,587.56,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712607976,1.067,587.83,587.56,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712608875,1.067,587.83,587.59,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712609978,1.067,587.83,587.6,0.2796609]
["bitfinex-derivatives","BNBF0:USTF0",1743712610575,1.067,587.83,587.61,0.27962753]
["bitfinex-derivatives","BNBF0:USTF0",1743712610779,1.067,587.83,587.59,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712611174,1.067,587.83,587.6,0.27961879]
["bitfinex-derivatives","BNBF0:USTF0",1743712611978,1.067,587.83,587.59,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712612175,1.067,587.83,587.6,0.27961654]
["bitfinex-derivatives","BNBF0:USTF0",1743712614284,1.067,587.83,587.6,1.54745704]
["bitfinex-derivatives","BNBF0:USTF0",1743712614484,1.067,587.83,587.61,0.27961654]
["bitfinex-derivatives","BNBF0:USTF0",1743712615080,1.067,587.83,587.6,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712615283,1.067,587.83,587.61,0.2796325]
["bitfinex-derivatives","BNBF0:USTF0",1743712616285,1.067,587.83,587.6,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712616890,1.067,587.83,587.61,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712619387,1.067,587.83,587.45,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712621291,2.581,587.83,587.45,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712621893,2.581,587.83,587.49,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712622790,3.496,587.83,587.49,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712624694,3.496,587.83,587.48,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712626294,1.48930559,587.82,587.48,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712626489,1.48930559,587.81,587.48,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712626689,1.48930559,587.8,587.48,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712626891,1.48930559,587.79,587.48,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712627096,3.496,587.83,587.47,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712627291,1.48909666,587.82,587.47,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712627496,1.48909666,587.81,587.47,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712627694,3.496,587.83,587.47,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712627897,1.48886284,587.82,587.47,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712628094,1.48888691,587.81,587.47,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712628294,3.496,587.83,587.47,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712628497,1.48871395,587.82,587.47,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712628801,3.496,587.83,587.47,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712629001,1.48870124,587.82,587.45,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712629300,3.496,587.83,587.45,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712630998,3.496,587.83,587.36,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712631195,3.496,587.83,587.37,0.27937156]
["bitfinex-derivatives","BNBF0:USTF0",1743712634002,3.496,587.83,587.36,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712634207,3.496,587.83,587.37,0.27937987]
["bitfinex-derivatives","BNBF0:USTF0",1743712634607,3.496,587.83,587.38,0.27937987]
["bitfinex-derivatives","BNBF0:USTF0",1743712634803,3.496,587.83,587.35,0.27937987]
["bitfinex-derivatives","BNBF0:USTF0",1743712635004,3.496,587.83,587.36,0.27937987]
["bitfinex-derivatives","BNBF0:USTF0",1743712635310,3.496,587.83,587.37,0.27937987]
["bitfinex-derivatives","BNBF0:USTF0",1743712635609,3.496,587.83,587.34,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712635802,3.496,587.83,587.35,0.27937429]
["bitfinex-derivatives","BNBF0:USTF0",1743712636809,1.48772383,587.82,587.35,0.27937429]
["bitfinex-derivatives","BNBF0:USTF0",1743712637010,3.496,587.83,587.35,0.27937429]
["bitfinex-derivatives","BNBF0:USTF0",1743712637210,1.48759348,587.82,587.34,0.27937429]
["bitfinex-derivatives","BNBF0:USTF0",1743712637408,2.581,587.83,587.33,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712637409,2.581,587.83,587.35,0.27937429]
["bitfinex-derivatives","BNBF0:USTF0",1743712637603,1.48761087,587.82,587.36,0.27937429]
["bitfinex-derivatives","BNBF0:USTF0",1743712637810,2.581,587.83,587.34,0.27937429]
["bitfinex-derivatives","BNBF0:USTF0",1743712638105,1.48761476,587.82,587.33,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712638303,2.581,587.83,587.34,0.27948122]
["bitfinex-derivatives","BNBF0:USTF0",1743712638507,1.48745175,587.82,587.35,0.27947831]
["bitfinex-derivatives","BNBF0:USTF0",1743712638708,1.067,587.83,587.36,0.27947831]
["bitfinex-derivatives","BNBF0:USTF0",1743712638906,1.48745721,587.82,587.34,0.27947831]
["bitfinex-derivatives","BNBF0:USTF0",1743712639105,1.067,587.83,587.35,0.27947831]
["bitfinex-derivatives","BNBF0:USTF0",1743712639302,1.48746853,587.82,587.34,0.27947831]
["bitfinex-derivatives","BNBF0:USTF0",1743712639510,1.067,587.83,587.35,0.27947831]
["bitfinex-derivatives","BNBF0:USTF0",1743712639705,1.067,587.83,587.33,0.27947831]
["bitfinex-derivatives","BNBF0:USTF0",1743712639911,1.48729423,587.82,587.36,0.27947831]
["bitfinex-derivatives","BNBF0:USTF0",1743712640111,2.387,587.83,587.37,0.27947831]
["bitfinex-derivatives","BNBF0:USTF0",1743712640306,2.387,587.83,587.38,0.27947831]
["bitfinex-derivatives","BNBF0:USTF0",1743712640510,2.387,587.83,587.32,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712640712,2.387,587.83,587.33,0.27955624]
["bitfinex-derivatives","BNBF0:USTF0",1743712641209,2.387,587.83,587.34,0.27955114]
["bitfinex-derivatives","BNBF0:USTF0",1743712641404,2.387,587.83,587.32,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712641609,2.387,587.83,587.33,0.27955624]
["bitfinex-derivatives","BNBF0:USTF0",1743712641805,2.387,587.83,587.34,0.27955624]
["bitfinex-derivatives","BNBF0:USTF0",1743712642114,3.38,587.83,587.35,0.27955624]
["bitfinex-derivatives","BNBF0:USTF0",1743712642310,4.674,587.83,587.3,0.27955624]
["bitfinex-derivatives","BNBF0:USTF0",1743712642506,4.674,587.83,587.31,0.27955624]
["bitfinex-derivatives","BNBF0:USTF0",1743712642706,4.674,587.83,587.3,0.27955624]
["bitfinex-derivatives","BNBF0:USTF0",1743712642911,4.674,587.83,587.29,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712643112,4.674,587.83,587.3,0.27952236]
["bitfinex-derivatives","BNBF0:USTF0",1743712643717,4.674,587.83,587.31,0.27952236]
["bitfinex-derivatives","BNBF0:USTF0",1743712643915,4.674,587.83,587.32,0.27952236]
["bitfinex-derivatives","BNBF0:USTF0",1743712644111,4.674,587.83,587.33,0.27952236]
["bitfinex-derivatives","BNBF0:USTF0",1743712644312,4.674,587.83,587.27,0.27952236]
["bitfinex-derivatives","BNBF0:USTF0",1743712645926,4.674,587.83,587.27,1.54736286]
["bitfinex-derivatives","BNBF0:USTF0",1743712646117,4.674,587.83,587.28,0.27952236]
["bitfinex-derivatives","BNBF0:USTF0",1743712647022,4.674,587.83,587.27,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712647224,4.674,587.83,587.28,0.27954056]
["bitfinex-derivatives","BNBF0:USTF0",1743712648121,4.674,587.83,587.24,0.27954056]
["bitfinex-derivatives","BNBF0:USTF0",1743712648323,4.674,587.83,587.25,0.27954056]
["bitfinex-derivatives","BNBF0:USTF0",1743712648523,4.674,587.83,587.26,0.27954056]
["bitfinex-derivatives","BNBF0:USTF0",1743712648718,4.674,587.83,587.27,0.27954056]
["bitfinex-derivatives","BNBF0:USTF0",1743712648923,4.674,587.83,587.28,0.27954056]
["bitfinex-derivatives","BNBF0:USTF0",1743712649125,4.674,587.83,587.24,0.27954056]
["bitfinex-derivatives","BNBF0:USTF0",1743712649319,4.674,587.83,587.25,0.27954056]
["bitfinex-derivatives","BNBF0:USTF0",1743712649520,4.674,587.83,587.24,0.27954056]
["bitfinex-derivatives","BNBF0:USTF0",1743712649722,4.674,587.83,587.25,0.27954056]
["bitfinex-derivatives","BNBF0:USTF0",1743712649919,4.674,587.83,587.24,0.27954056]
["bitfinex-derivatives","BNBF0:USTF0",1743712650120,4.674,587.83,587.28,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712650324,4.674,587.83,587.29,0.27954056]
["bitfinex-derivatives","BNBF0:USTF0",1743712652624,4.674,587.83,587.29,1.54738106]
["bitfinex-derivatives","BNBF0:USTF0",1743712652829,4.674,587.83,587.3,0.27954056]
["bitfinex-derivatives","BNBF0:USTF0",1743712655031,4.674,587.83,587.33,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712655429,4.674,587.83,587.34,0.27954056]
["bitfinex-derivatives","BNBF0:USTF0",1743712657130,4.674,587.83,587.35,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712657328,4.674,587.83,587.36,0.27954056]
["bitfinex-derivatives","BNBF0:USTF0",1743712657932,4.674,587.83,587.35,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712658131,4.674,587.83,587.36,0.27974258]
["bitfinex-derivatives","BNBF0:USTF0",1743712658328,4.674,587.83,587.37,0.27973219]
["bitfinex-derivatives","BNBF0:USTF0",1743712658528,4.674,587.83,587.36,0.27973219]
["bitfinex-derivatives","BNBF0:USTF0",1743712658730,4.674,587.83,587.37,0.27973219]
["bitfinex-derivatives","BNBF0:USTF0",1743712658934,4.674,587.83,587.36,0.27973219]
["bitfinex-derivatives","BNBF0:USTF0",1743712659137,4.674,587.83,587.37,0.27973219]
["bitfinex-derivatives","BNBF0:USTF0",1743712659333,4.674,587.83,587.42,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712659528,4.674,587.83,587.43,0.27971756]
["bitfinex-derivatives","BNBF0:USTF0",1743712660936,4.674,587.83,587.42,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712661136,4.674,587.83,587.43,0.27970158]
["bitfinex-derivatives","BNBF0:USTF0",1743712661737,4.674,587.83,587.57,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712662135,2.287,587.83,587.57,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712665031,1.294,587.83,587.57,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712665433,1.294,587.83,587.56,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712668333,0.904,587.87,587.56,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712668534,1.824,587.87,587.56,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712668737,1.824,587.87,587.24,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712668938,1.824,587.87,587.25,0.62017306]
["bitfinex-derivatives","BNBF0:USTF0",1743712669137,1.824,587.87,587.26,0.62016726]
["bitfinex-derivatives","BNBF0:USTF0",1743712669340,1.824,587.87,587.27,0.34055885]
["bitfinex-derivatives","BNBF0:USTF0",1743712670836,1.05,587.86,587.27,0.34055885]
["bitfinex-derivatives","BNBF0:USTF0",1743712673538,1.05,587.86,587.28,0.27969226]
["bitfinex-derivatives","BNBF0:USTF0",1743712673735,1.05,587.86,587.29,0.34054725]
["bitfinex-derivatives","BNBF0:USTF0",1743712673936,1.05,587.86,587.3,0.27969226]
["bitfinex-derivatives","BNBF0:USTF0",1743712674238,1.05,587.86,587.31,0.34053566]
["bitfinex-derivatives","BNBF0:USTF0",1743712674440,1.05,587.86,587.32,0.27969226]
["bitfinex-derivatives","BNBF0:USTF0",1743712674735,1.05,587.86,587.33,0.34052406]
["bitfinex-derivatives","BNBF0:USTF0",1743712674941,1.05,587.86,587.34,0.27969226]
["bitfinex-derivatives","BNBF0:USTF0",1743712675137,1.05,587.86,587.35,0.34051247]
["bitfinex-derivatives","BNBF0:USTF0",1743712675338,1.05,587.86,587.36,0.27969226]
["bitfinex-derivatives","BNBF0:USTF0",1743712675840,1.05,587.86,587.35,0.34051247]
["bitfinex-derivatives","BNBF0:USTF0",1743712676037,1.05,587.86,587.36,0.27961991]
["bitfinex-derivatives","BNBF0:USTF0",1743712676342,1.05,587.86,587.46,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712676639,1.05,587.86,587.47,0.27961991]
["bitfinex-derivatives","BNBF0:USTF0",1743712678544,1.05,587.86,587.48,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712678844,1.05,587.86,587.49,0.27961991]
["bitfinex-derivatives","BNBF0:USTF0",1743712681541,1.05,587.86,587.44,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712681542,1.05,587.86,587.45,0.27961991]
["bitfinex-derivatives","BNBF0:USTF0",1743712681737,1.05,587.86,587.5,0.27961991]
["bitfinex-derivatives","BNBF0:USTF0",1743712681942,1.824,587.87,587.51,0.27961991]
["bitfinex-derivatives","BNBF0:USTF0",1743712682143,1.824,587.87,587.45,0.27961991]
["bitfinex-derivatives","BNBF0:USTF0",1743712682342,1.824,587.87,587.46,0.27961991]
["bitfinex-derivatives","BNBF0:USTF0",1743712682543,1.824,587.87,587.45,0.27961991]
["bitfinex-derivatives","BNBF0:USTF0",1743712682844,1.824,587.87,587.46,0.27961991]
["bitfinex-derivatives","BNBF0:USTF0",1743712683045,1.824,587.87,587.45,0.27961991]
["bitfinex-derivatives","BNBF0:USTF0",1743712683344,1.824,587.87,587.46,0.27961991]
["bitfinex-derivatives","BNBF0:USTF0",1743712683840,1.824,587.87,587.44,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712683841,1.824,587.87,587.47,0.27981809]
["bitfinex-derivatives","BNBF0:USTF0",1743712684045,1.824,587.87,587.45,0.27981809]
["bitfinex-derivatives","BNBF0:USTF0",1743712684744,1.824,587.87,587.46,0.27981809]
["bitfinex-derivatives","BNBF0:USTF0",1743712684946,1.824,587.87,587.47,0.27977931]
["bitfinex-derivatives","BNBF0:USTF0",1743712685146,1.824,587.87,587.4,0.27977931]
["bitfinex-derivatives","BNBF0:USTF0",1743712685339,1.824,587.87,587.41,0.27977931]
["bitfinex-derivatives","BNBF0:USTF0",1743712685539,1.264,587.86,587.42,0.27977931]
["bitfinex-derivatives","BNBF0:USTF0",1743712685743,1.264,587.86,587.4,0.27977931]
["bitfinex-derivatives","BNBF0:USTF0",1743712685940,1.264,587.86,587.41,0.27977931]
["bitfinex-derivatives","BNBF0:USTF0",1743712686240,1.264,587.86,587.4,0.27977931]
["bitfinex-derivatives","BNBF0:USTF0",1743712686438,1.264,587.86,587.41,0.27977931]
["bitfinex-derivatives","BNBF0:USTF0",1743712686641,1.264,587.86,587.4,0.27977931]
["bitfinex-derivatives","BNBF0:USTF0",1743712686845,1.264,587.86,587.41,0.27977931]
["bitfinex-derivatives","BNBF0:USTF0",1743712687146,1.264,587.86,587.55,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712687341,1.264,587.86,587.56,0.27977931]
["bitfinex-derivatives","BNBF0:USTF0",1743712688141,1.264,587.86,587.57,0.27970703]
["bitfinex-derivatives","BNBF0:USTF0",1743712688446,1.264,587.86,587.58,0.27970703]
["bitfinex-derivatives","BNBF0:USTF0",1743712688648,1.264,587.86,587.59,0.27970703]
["bitfinex-derivatives","BNBF0:USTF0",1743712688948,1.264,587.86,587.6,0.27970703]
["bitfinex-derivatives","BNBF0:USTF0",1743712689151,1.264,587.86,587.56,0.27970703]
["bitfinex-derivatives","BNBF0:USTF0",1743712689453,1.264,587.86,587.6,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712689647,1.264,587.86,587.61,0.27958689]
["bitfinex-derivatives","BNBF0:USTF0",1743712691249,1.264,587.86,587.63,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712691454,1.264,587.86,587.64,0.27958689]
["bitfinex-derivatives","BNBF0:USTF0",1743712692652,1.264,587.86,587.65,0.27947962]
["bitfinex-derivatives","BNBF0:USTF0",1743712692850,1.264,587.86,587.66,0.27947962]
["bitfinex-derivatives","BNBF0:USTF0",1743712693051,1.264,587.86,587.64,0.27947962]
["bitfinex-derivatives","BNBF0:USTF0",1743712693656,1.264,587.86,587.63,0.27947962]
["bitfinex-derivatives","BNBF0:USTF0",1743712693856,1.264,587.86,587.64,0.27947962]
["bitfinex-derivatives","BNBF0:USTF0",1743712694056,1.264,587.86,587.65,0.27936437]
["bitfinex-derivatives","BNBF0:USTF0",1743712694257,1.264,587.86,587.63,0.27936437]
["bitfinex-derivatives","BNBF0:USTF0",1743712694458,1.264,587.86,587.64,0.27936437]
["bitfinex-derivatives","BNBF0:USTF0",1743712694658,1.264,587.86,587.63,0.27936437]
["bitfinex-derivatives","BNBF0:USTF0",1743712694859,1.264,587.86,587.62,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712696253,1.264,587.86,587.41,1.27593974]
["bitfinex-derivatives","BNBF0:USTF0",1743712696254,1.264,587.86,587.61,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712698859,1.264,587.86,587.45,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712699060,1.264,587.86,587.46,0.61985895]
["bitfinex-derivatives","BNBF0:USTF0",1743712699360,1.264,587.86,587.47,0.61985315]
["bitfinex-derivatives","BNBF0:USTF0",1743712699559,0.994,587.88,587.48,0.61984736]
["bitfinex-derivatives","BNBF0:USTF0",1743712699755,0.994,587.88,587.49,0.61984156]
["bitfinex-derivatives","BNBF0:USTF0",1743712699963,0.994,587.88,587.5,0.34042553]
["bitfinex-derivatives","BNBF0:USTF0",1743712700158,0.994,587.88,587.51,0.27941038]
["bitfinex-derivatives","BNBF0:USTF0",1743712700354,0.994,587.88,587.52,0.34041394]
["bitfinex-derivatives","BNBF0:USTF0",1743712700559,0.994,587.88,587.53,0.27941038]
["bitfinex-derivatives","BNBF0:USTF0",1743712700859,0.994,587.88,587.53,0.61981852]
["bitfinex-derivatives","BNBF0:USTF0",1743712701061,0.994,587.88,587.54,0.27941038]
["bitfinex-derivatives","BNBF0:USTF0",1743712701454,0.994,587.88,587.53,0.34040814]
["bitfinex-derivatives","BNBF0:USTF0",1743712701654,0.994,587.88,587.54,0.27940864]
["bitfinex-derivatives","BNBF0:USTF0",1743712703058,1.736,587.87,587.53,0.34040814]
["bitfinex-derivatives","BNBF0:USTF0",1743712704668,1.736,587.87,587.54,0.27953106]
["bitfinex-derivatives","BNBF0:USTF0",1743712706064,1.736,587.87,587.55,0.27953757]
["bitfinex-derivatives","BNBF0:USTF0",1743712706270,1.736,587.87,587.54,0.27953757]
["bitfinex-derivatives","BNBF0:USTF0",1743712706469,1.736,587.87,587.55,0.27953757]
["bitfinex-derivatives","BNBF0:USTF0",1743712706670,1.736,587.87,587.54,0.27953757]
["bitfinex-derivatives","BNBF0:USTF0",1743712706872,1.736,587.87,587.55,0.27953757]
["bitfinex-derivatives","BNBF0:USTF0",1743712707070,1.736,587.87,587.56,0.27953757]
["bitfinex-derivatives","BNBF0:USTF0",1743712707264,1.736,587.87,587.57,0.27953757]
["bitfinex-derivatives","BNBF0:USTF0",1743712707570,1.736,587.87,587.58,0.27953757]
["bitfinex-derivatives","BNBF0:USTF0",1743712707769,1.736,587.87,587.54,0.27953757]
["bitfinex-derivatives","BNBF0:USTF0",1743712708070,1.736,587.87,587.55,0.27953757]
["bitfinex-derivatives","BNBF0:USTF0",1743712708271,1.736,587.87,587.54,0.27953757]
["bitfinex-derivatives","BNBF0:USTF0",1743712708472,1.736,587.87,587.55,0.27953757]
["bitfinex-derivatives","BNBF0:USTF0",1743712708771,1.736,587.87,587.56,0.27953757]
["bitfinex-derivatives","BNBF0:USTF0",1743712708972,1.736,587.87,587.53,0.34040814]
["bitfinex-derivatives","BNBF0:USTF0",1743712709174,1.736,587.87,587.54,0.27958558]
["bitfinex-derivatives","BNBF0:USTF0",1743712710374,0.986,587.86,587.54,0.27958558]
["bitfinex-derivatives","BNBF0:USTF0",1743712713574,1.389,587.85,587.53,0.34040814]
["bitfinex-derivatives","BNBF0:USTF0",1743712713771,1.389,587.85,587.54,0.27963477]
["bitfinex-derivatives","BNBF0:USTF0",1743712713974,1.389,587.85,587.59,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712714177,1.389,587.85,587.6,0.27963477]
["bitfinex-derivatives","BNBF0:USTF0",1743712716371,1.389,587.85,587.67,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712716572,1.389,587.85,587.68,0.27963477]
["bitfinex-derivatives","BNBF0:USTF0",1743712718376,1.389,587.85,587.67,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712718572,1.389,587.85,587.68,0.27956469]
["bitfinex-derivatives","BNBF0:USTF0",1743712719171,1.389,587.85,587.68,1.54740519]
["bitfinex-derivatives","BNBF0:USTF0",1743712719375,1.389,587.85,587.69,0.27956469]
["bitfinex-derivatives","BNBF0:USTF0",1743712719575,1.389,587.85,587.68,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712719776,1.389,587.85,587.69,0.27961043]
["bitfinex-derivatives","BNBF0:USTF0",1743712721280,1.389,587.85,587.7,0.27961667]
["bitfinex-derivatives","BNBF0:USTF0",1743712721481,1.389,587.85,587.62,0.27961667]
["bitfinex-derivatives","BNBF0:USTF0",1743712721673,1.389,587.85,587.61,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712721877,1.389,587.85,587.62,0.27960971]
["bitfinex-derivatives","BNBF0:USTF0",1743712722479,1.389,587.85,587.61,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712724182,1.389,587.85,587.62,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712725882,1.389,587.85,587.53,0.34040814]
["bitfinex-derivatives","BNBF0:USTF0",1743712726181,1.389,587.85,587.54,0.2795963]
["bitfinex-derivatives","BNBF0:USTF0",1743712727183,1.389,587.85,587.53,0.34040814]
["bitfinex-derivatives","BNBF0:USTF0",1743712727380,1.389,587.85,587.54,0.27953236]
["bitfinex-derivatives","BNBF0:USTF0",1743712728784,1.389,587.85,587.53,0.34040814]
["bitfinex-derivatives","BNBF0:USTF0",1743712728983,1.389,587.85,587.54,1.54735599]
["bitfinex-derivatives","BNBF0:USTF0",1743712729179,1.389,587.85,587.55,0.27951549]
["bitfinex-derivatives","BNBF0:USTF0",1743712730277,1.389,587.85,587.54,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712730478,1.389,587.85,587.55,0.27952205]
["bitfinex-derivatives","BNBF0:USTF0",1743712731785,1.389,587.85,587.57,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712731985,1.389,587.85,587.58,0.27954514]
["bitfinex-derivatives","BNBF0:USTF0",1743712734386,1.389,587.85,587.67,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712734585,1.389,587.85,587.68,0.27954514]
["bitfinex-derivatives","BNBF0:USTF0",1743712734785,1.389,587.85,587.67,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712734986,1.389,587.85,587.68,0.27949195]
["bitfinex-derivatives","BNBF0:USTF0",1743712736490,1.389,587.85,587.71,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712738687,1.389,587.85,587.53,0.34040814]
["bitfinex-derivatives","BNBF0:USTF0",1743712738688,1.389,587.85,587.75,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712739693,1.032,587.89,587.75,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712741597,1.032,587.89,587.56,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712742595,1.42,587.88,587.56,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712743392,1.42,587.88,587.57,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712745498,1.42,587.88,587.58,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712747700,1.42,587.88,587.55,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712748101,1.42,587.88,587.56,0.27927171]
["bitfinex-derivatives","BNBF0:USTF0",1743712750003,1.42,587.88,587.76,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712752004,1.42,587.88,587.74,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712756905,1.42,587.88,587.71,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712758197,1.42,587.88,587.72,0.27916326]
["bitfinex-derivatives","BNBF0:USTF0",1743712758900,1.42,587.88,587.71,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712759501,1.42,587.88,587.69,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712759705,1.42,587.88,587.7,0.27922685]
["bitfinex-derivatives","BNBF0:USTF0",1743712760411,1.42,587.88,587.69,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712761601,1.42,587.88,587.7,0.27928851]
["bitfinex-derivatives","BNBF0:USTF0",1743712762108,1.42,587.88,587.69,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712762310,1.42,587.88,587.7,0.27931046]
["bitfinex-derivatives","BNBF0:USTF0",1743712763409,1.42,587.88,587.69,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712763610,1.42,587.88,587.7,0.27931174]
["bitfinex-derivatives","BNBF0:USTF0",1743712765211,1.42,587.88,587.71,0.27930347]
["bitfinex-derivatives","BNBF0:USTF0",1743712765511,1.42,587.88,587.72,0.27930347]
["bitfinex-derivatives","BNBF0:USTF0",1743712765707,1.42,587.88,587.69,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712765708,1.42,587.88,587.73,0.27930347]
["bitfinex-derivatives","BNBF0:USTF0",1743712766010,1.42,587.88,587.27,1.53112769]
["bitfinex-derivatives","BNBF0:USTF0",1743712766011,1.42,587.88,587.74,1.54714397]
["bitfinex-derivatives","BNBF0:USTF0",1743712766211,1.42,587.88,587.75,0.27930347]
["bitfinex-derivatives","BNBF0:USTF0",1743712766612,1.42,587.88,587.74,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712766809,1.42,587.88,587.75,0.27921994]
["bitfinex-derivatives","BNBF0:USTF0",1743712767111,1.42,587.88,587.74,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712767808,1.42,587.88,587.78,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712769614,1.42,587.88,587.7,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712769807,1.42,587.88,587.71,0.27927069]
["bitfinex-derivatives","BNBF0:USTF0",1743712770211,1.42,587.88,587.7,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712770507,1.42,587.88,587.71,0.27924218]
["bitfinex-derivatives","BNBF0:USTF0",1743712770707,0.994,587.89,587.7,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712770908,0.994,587.89,587.71,0.27915591]
["bitfinex-derivatives","BNBF0:USTF0",1743712771114,0.994,587.89,587.7,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712771316,0.994,587.89,587.71,0.27917567]
["bitfinex-derivatives","BNBF0:USTF0",1743712772813,0.994,587.89,587.71,1.54701617]
["bitfinex-derivatives","BNBF0:USTF0",1743712773119,0.994,587.89,587.71,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712775621,0.994,587.89,587.18,1.53112769]
["bitfinex-derivatives","BNBF0:USTF0",1743712775622,0.994,587.89,587.64,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712775820,0.994,587.89,587.65,0.27922782]
["bitfinex-derivatives","BNBF0:USTF0",1743712778120,0.994,587.89,587.66,0.27922782]
["bitfinex-derivatives","BNBF0:USTF0",1743712778319,0.994,587.89,587.67,0.27922782]
["bitfinex-derivatives","BNBF0:USTF0",1743712778524,0.994,587.89,587.68,0.27922782]
["bitfinex-derivatives","BNBF0:USTF0",1743712778722,0.994,587.89,587.69,0.27922782]
["bitfinex-derivatives","BNBF0:USTF0",1743712778920,0.994,587.89,587.7,0.27922782]
["bitfinex-derivatives","BNBF0:USTF0",1743712779226,0.994,587.89,587.71,0.27922782]
["bitfinex-derivatives","BNBF0:USTF0",1743712779623,0.994,587.89,587.72,0.27922782]
["bitfinex-derivatives","BNBF0:USTF0",1743712779820,0.994,587.89,587.63,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712780023,0.994,587.89,587.64,0.27922782]
["bitfinex-derivatives","BNBF0:USTF0",1743712780234,0.994,587.89,587.63,1.60819072]
["bitfinex-derivatives","BNBF0:USTF0",1743712780527,0.994,587.89,587.64,0.27925392]
["bitfinex-derivatives","BNBF0:USTF0",1743712781825,0.994,587.89,587.63,1.60819072]
["bitfinex-derivatives","BNBF0:USTF0",1743712782023,0.994,587.89,587.71,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712782227,0.994,587.89,587.72,0.2791628]
["bitfinex-derivatives","BNBF0:USTF0",1743712783432,0.994,587.89,587.73,0.27927252]
["bitfinex-derivatives","BNBF0:USTF0",1743712783635,0.994,587.89,587.72,0.27927252]
["bitfinex-derivatives","BNBF0:USTF0",1743712783928,0.994,587.89,587.73,0.27927252]
["bitfinex-derivatives","BNBF0:USTF0",1743712784130,0.994,587.89,587.72,0.27927252]
["bitfinex-derivatives","BNBF0:USTF0",1743712784329,0.994,587.89,587.73,0.27927252]
["bitfinex-derivatives","BNBF0:USTF0",1743712784527,0.994,587.89,587.72,0.27927252]
["bitfinex-derivatives","BNBF0:USTF0",1743712784735,0.994,587.89,587.71,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712784736,0.994,587.89,587.73,0.27927252]
["bitfinex-derivatives","BNBF0:USTF0",1743712785033,0.994,587.89,587.74,0.27927252]
["bitfinex-derivatives","BNBF0:USTF0",1743712785233,0.994,587.89,587.72,0.27927252]
["bitfinex-derivatives","BNBF0:USTF0",1743712785435,0.994,587.89,587.83,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712788839,0.994,587.89,587.63,0.34035022]
["bitfinex-derivatives","BNBF0:USTF0",1743712788840,0.994,587.89,587.71,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712789141,0.994,587.89,587.72,0.27932529]
["bitfinex-derivatives","BNBF0:USTF0",1743712790737,0.994,587.89,587.72,1.54716579]
["bitfinex-derivatives","BNBF0:USTF0",1743712790933,0.994,587.89,587.73,0.27932529]
["bitfinex-derivatives","BNBF0:USTF0",1743712793145,0.994,587.89,587.74,0.27932529]
["bitfinex-derivatives","BNBF0:USTF0",1743712793344,0.994,587.89,587.69,0.27932529]
["bitfinex-derivatives","BNBF0:USTF0",1743712793545,0.994,587.89,587.68,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712793743,0.994,587.89,587.69,0.27953154]
["bitfinex-derivatives","BNBF0:USTF0",1743712794138,0.939,588.02,587.69,0.27953154]
["bitfinex-derivatives","BNBF0:USTF0",1743712794646,0.939,588.02,587.69,1.54737204]
["bitfinex-derivatives","BNBF0:USTF0",1743712794839,0.939,588.02,587.7,0.27953154]
["bitfinex-derivatives","BNBF0:USTF0",1743712795948,0.939,588.02,587.69,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712796145,0.939,588.02,587.7,0.27956776]
["bitfinex-derivatives","BNBF0:USTF0",1743712797348,0.939,588.02,587.79,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712797549,0.939,588.02,587.8,0.27956776]
["bitfinex-derivatives","BNBF0:USTF0",1743712798946,0.939,588.02,587.79,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712799146,0.939,588.02,587.8,0.27959651]
["bitfinex-derivatives","BNBF0:USTF0",1743712799550,0.939,588.02,587.81,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712799848,0.939,588.02,587.82,0.27959651]
["bitfinex-derivatives","BNBF0:USTF0",1743712800448,0.939,588.02,587.81,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712800751,0.939,588.02,587.82,0.27946703]
["bitfinex-derivatives","BNBF0:USTF0",1743712801949,0.939,588.02,587.85,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712802149,0.939,588.02,587.86,0.27946703]
["bitfinex-derivatives","BNBF0:USTF0",1743712803452,1.607,588.03,587.86,0.27946703]
["bitfinex-derivatives","BNBF0:USTF0",1743712803849,1.607,588.03,587.85,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712804449,1.607,588.03,587.92,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712806651,1.607,588.03,587.63,0.34035022]
["bitfinex-derivatives","BNBF0:USTF0",1743712806652,1.607,588.03,587.78,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712808754,1.48634168,588.02,587.78,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712808954,1.48634168,588.01,587.78,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712809155,1.607,588.03,587.78,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712809357,1.48609288,588.02,587.78,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712809553,1.48612708,588.01,587.73,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712809853,1.48612708,588.0,587.73,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712810059,1.48612708,587.99,587.73,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712810259,1.607,588.03,587.73,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712812156,1.607,588.03,587.43,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712812357,1.607,588.03,587.44,0.2798277]
["bitfinex-derivatives","BNBF0:USTF0",1743712812554,1.607,588.03,587.43,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712812753,1.607,588.03,587.44,0.27982717]
["bitfinex-derivatives","BNBF0:USTF0",1743712814963,1.607,588.03,587.45,0.27982717]
["bitfinex-derivatives","BNBF0:USTF0",1743712815164,1.607,588.03,587.46,0.27982717]
["bitfinex-derivatives","BNBF0:USTF0",1743712815363,1.607,588.03,587.42,0.27982717]
["bitfinex-derivatives","BNBF0:USTF0",1743712815667,1.607,588.03,587.41,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712815668,1.607,588.03,587.43,0.27982717]
["bitfinex-derivatives","BNBF0:USTF0",1743712815867,1.607,588.03,587.44,0.27982717]
["bitfinex-derivatives","BNBF0:USTF0",1743712816165,1.607,588.03,587.45,0.27982717]
["bitfinex-derivatives","BNBF0:USTF0",1743712816366,1.607,588.03,587.41,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712816367,1.607,588.03,587.42,0.27982717]
["bitfinex-derivatives","BNBF0:USTF0",1743712816566,1.607,588.03,587.43,0.27982717]
["bitfinex-derivatives","BNBF0:USTF0",1743712816861,1.607,588.03,587.44,0.27982717]
["bitfinex-derivatives","BNBF0:USTF0",1743712817063,1.607,588.03,587.44,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712817459,1.607,588.03,587.45,0.27987911]
["bitfinex-derivatives","BNBF0:USTF0",1743712817864,1.48443203,588.02,587.45,0.27987911]
["bitfinex-derivatives","BNBF0:USTF0",1743712818265,1.607,588.03,587.45,0.27987911]
["bitfinex-derivatives","BNBF0:USTF0",1743712818868,1.48443203,588.05,587.46,0.27990233]
["bitfinex-derivatives","BNBF0:USTF0",1743712819062,1.48443203,588.04,587.47,0.27990233]
["bitfinex-derivatives","BNBF0:USTF0",1743712819267,1.039,588.1,587.48,0.27990233]
["bitfinex-derivatives","BNBF0:USTF0",1743712819268,1.48443203,588.08,587.48,0.27990233]
["bitfinex-derivatives","BNBF0:USTF0",1743712819467,1.48443203,588.07,587.49,0.27990233]
["bitfinex-derivatives","BNBF0:USTF0",1743712819670,1.48443203,588.06,587.45,0.27990233]
["bitfinex-derivatives","BNBF0:USTF0",1743712819866,1.48443203,588.09,587.46,0.27990233]
["bitfinex-derivatives","BNBF0:USTF0",1743712820067,1.48443203,588.08,587.35,0.27990233]
["bitfinex-derivatives","BNBF0:USTF0",1743712820372,1.48443203,588.07,587.36,0.27990233]
["bitfinex-derivatives","BNBF0:USTF0",1743712820569,1.039,588.1,587.34,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712820570,1.48443203,588.09,587.35,0.27990233]
["bitfinex-derivatives","BNBF0:USTF0",1743712820769,1.48443203,588.08,587.36,0.27990233]
["bitfinex-derivatives","BNBF0:USTF0",1743712820966,1.48443203,588.07,587.35,0.27990233]
["bitfinex-derivatives","BNBF0:USTF0",1743712821171,1.48443203,588.06,587.36,0.27990233]
["bitfinex-derivatives","BNBF0:USTF0",1743712821368,1.48443203,588.05,587.37,0.27990233]
["bitfinex-derivatives","BNBF0:USTF0",1743712821569,1.48443203,588.04,587.38,0.27990233]
["bitfinex-derivatives","BNBF0:USTF0",1743712821773,1.48443203,588.04,587.35,0.27990233]
["bitfinex-derivatives","BNBF0:USTF0",1743712821975,1.48443203,588.04,587.39,0.27993877]
["bitfinex-derivatives","BNBF0:USTF0",1743712822174,1.48443203,588.04,587.4,0.27993877]
["bitfinex-derivatives","BNBF0:USTF0",1743712822370,1.099,588.05,587.35,0.27993877]
["bitfinex-derivatives","BNBF0:USTF0",1743712822575,2.58213713,588.05,587.35,0.27993877]
["bitfinex-derivatives","BNBF0:USTF0",1743712822772,1.099,588.05,587.36,0.27993877]
["bitfinex-derivatives","BNBF0:USTF0",1743712822978,2.58213713,588.05,587.37,0.27993877]
["bitfinex-derivatives","BNBF0:USTF0",1743712823174,1.099,588.05,587.32,0.27993877]
["bitfinex-derivatives","BNBF0:USTF0",1743712823374,1.099,588.05,587.33,0.27993877]
["bitfinex-derivatives","BNBF0:USTF0",1743712823569,1.099,588.05,587.31,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712823570,1.099,588.05,587.34,0.27993877]
["bitfinex-derivatives","BNBF0:USTF0",1743712823770,1.099,588.05,587.31,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712823771,1.099,588.05,587.35,0.27993877]
["bitfinex-derivatives","BNBF0:USTF0",1743712823971,0.942,588.04,587.32,0.27993877]
["bitfinex-derivatives","BNBF0:USTF0",1743712824170,0.942,588.04,587.36,0.27993877]
["bitfinex-derivatives","BNBF0:USTF0",1743712824374,2.42513713,588.04,587.37,0.27993877]
["bitfinex-derivatives","BNBF0:USTF0",1743712824677,2.42513713,588.04,587.38,0.27993877]
["bitfinex-derivatives","BNBF0:USTF0",1743712824977,2.42513713,588.04,587.39,0.27994383]
["bitfinex-derivatives","BNBF0:USTF0",1743712825174,2.42513713,588.04,587.32,0.27994383]
["bitfinex-derivatives","BNBF0:USTF0",1743712825372,0.942,588.04,587.33,0.27994383]
["bitfinex-derivatives","BNBF0:USTF0",1743712825575,0.942,588.04,587.31,0.27994383]
["bitfinex-derivatives","BNBF0:USTF0",1743712825778,0.942,588.04,587.32,0.27994383]
["bitfinex-derivatives","BNBF0:USTF0",1743712825977,0.942,588.04,587.31,0.27994383]
["bitfinex-derivatives","BNBF0:USTF0",1743712826272,2.42513713,588.04,587.32,0.27994383]
["bitfinex-derivatives","BNBF0:USTF0",1743712826473,2.42513713,588.04,587.33,0.279942]
["bitfinex-derivatives","BNBF0:USTF0",1743712826677,2.42513713,588.04,587.3,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712826678,2.42513713,588.04,587.34,0.279942]
["bitfinex-derivatives","BNBF0:USTF0",1743712826875,2.42513713,588.04,587.31,0.279942]
["bitfinex-derivatives","BNBF0:USTF0",1743712827078,2.42513713,588.04,587.32,0.279942]
["bitfinex-derivatives","BNBF0:USTF0",1743712827274,2.42513713,588.04,587.33,0.279942]
["bitfinex-derivatives","BNBF0:USTF0",1743712827573,2.42513713,588.04,587.34,0.279942]
["bitfinex-derivatives","BNBF0:USTF0",1743712827777,2.42513713,588.04,587.26,0.279942]
["bitfinex-derivatives","BNBF0:USTF0",1743712828079,0.942,588.04,587.27,0.279942]
["bitfinex-derivatives","BNBF0:USTF0",1743712828279,0.942,588.04,587.26,0.279942]
["bitfinex-derivatives","BNBF0:USTF0",1743712828473,0.942,588.04,587.27,0.279942]
["bitfinex-derivatives","BNBF0:USTF0",1743712828675,0.947,588.03,587.28,0.279942]
["bitfinex-derivatives","BNBF0:USTF0",1743712828875,0.947,588.03,587.25,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712828876,0.947,588.03,587.26,0.279942]
["bitfinex-derivatives","BNBF0:USTF0",1743712829074,0.947,588.03,587.27,0.279942]
["bitfinex-derivatives","BNBF0:USTF0",1743712829278,0.947,588.03,587.26,0.279942]
["bitfinex-derivatives","BNBF0:USTF0",1743712829474,0.947,588.03,587.25,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712829677,0.947,588.03,587.26,0.27994173]
["bitfinex-derivatives","BNBF0:USTF0",1743712830386,0.947,588.03,587.3,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712830582,0.947,588.03,587.31,0.27994173]
["bitfinex-derivatives","BNBF0:USTF0",1743712832475,0.947,588.03,587.3,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712832678,0.947,588.03,587.31,0.27982464]
["bitfinex-derivatives","BNBF0:USTF0",1743712833680,0.947,588.03,587.35,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712833887,0.947,588.03,587.36,0.27982464]
["bitfinex-derivatives","BNBF0:USTF0",1743712834184,0.947,588.03,587.37,0.27978742]
["bitfinex-derivatives","BNBF0:USTF0",1743712834382,0.947,588.03,587.38,0.27978742]
["bitfinex-derivatives","BNBF0:USTF0",1743712834582,0.947,588.03,587.39,0.27978742]
["bitfinex-derivatives","BNBF0:USTF0",1743712834781,0.947,588.03,587.36,0.27978742]
["bitfinex-derivatives","BNBF0:USTF0",1743712835886,0.947,588.03,587.39,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712836086,0.947,588.03,587.4,0.27978742]
["bitfinex-derivatives","BNBF0:USTF0",1743712837786,1.239,588.02,587.4,0.27978742]
["bitfinex-derivatives","BNBF0:USTF0",1743712838086,1.239,588.02,587.41,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712838286,1.239,588.02,587.42,0.27978742]
["bitfinex-derivatives","BNBF0:USTF0",1743712838684,1.239,588.02,587.43,0.27973669]
["bitfinex-derivatives","BNBF0:USTF0",1743712838881,1.239,588.02,587.42,0.27973669]
["bitfinex-derivatives","BNBF0:USTF0",1743712839081,1.239,588.02,587.43,0.27973669]
["bitfinex-derivatives","BNBF0:USTF0",1743712839383,1.239,588.02,587.44,0.27973669]
["bitfinex-derivatives","BNBF0:USTF0",1743712839584,1.239,588.02,587.42,0.27973669]
["bitfinex-derivatives","BNBF0:USTF0",1743712840382,1.239,588.02,587.41,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712840587,1.239,588.02,587.42,0.27963349]
["bitfinex-derivatives","BNBF0:USTF0",1743712840888,1.239,588.02,587.46,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712841082,1.239,588.02,587.47,0.27963349]
["bitfinex-derivatives","BNBF0:USTF0",1743712841882,1.239,588.02,587.46,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712842082,1.239,588.02,587.47,0.27965748]
["bitfinex-derivatives","BNBF0:USTF0",1743712842787,1.239,588.02,587.52,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712842989,1.239,588.02,587.53,0.27965748]
["bitfinex-derivatives","BNBF0:USTF0",1743712844988,1.239,588.02,587.57,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712845183,1.239,588.02,587.58,0.27965748]
["bitfinex-derivatives","BNBF0:USTF0",1743712847185,1.387,588.01,587.58,0.27965748]
["bitfinex-derivatives","BNBF0:USTF0",1743712847388,1.387,588.01,587.57,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712850194,2.8697523,588.01,587.57,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712850891,1.387,588.01,587.56,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712852794,1.147,588.0,587.56,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712853494,1.147,588.0,587.55,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712855797,1.147,588.0,587.56,0.27966599]
["bitfinex-derivatives","BNBF0:USTF0",1743712855999,1.161,587.99,587.55,0.27966599]
["bitfinex-derivatives","BNBF0:USTF0",1743712856199,1.161,587.99,587.56,0.27966599]
["bitfinex-derivatives","BNBF0:USTF0",1743712856503,1.161,587.99,587.57,0.27966599]
["bitfinex-derivatives","BNBF0:USTF0",1743712856705,1.161,587.99,587.55,0.27966599]
["bitfinex-derivatives","BNBF0:USTF0",1743712856902,1.161,587.99,587.56,0.27966599]
["bitfinex-derivatives","BNBF0:USTF0",1743712857097,1.161,587.99,587.54,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712857098,1.161,587.99,587.57,0.27966599]
["bitfinex-derivatives","BNBF0:USTF0",1743712857303,1.161,587.99,587.55,0.27966599]
["bitfinex-derivatives","BNBF0:USTF0",1743712857504,1.161,587.99,587.56,0.2796133]
["bitfinex-derivatives","BNBF0:USTF0",1743712857704,1.161,587.99,587.55,0.2796133]
["bitfinex-derivatives","BNBF0:USTF0",1743712857899,1.161,587.99,587.56,0.2796133]
["bitfinex-derivatives","BNBF0:USTF0",1743712858206,1.161,587.99,587.64,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712858404,1.161,587.99,587.65,0.2796133]
["bitfinex-derivatives","BNBF0:USTF0",1743712859001,1.161,587.99,587.64,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712859198,1.161,587.99,587.65,0.27959404]
["bitfinex-derivatives","BNBF0:USTF0",1743712859397,1.161,587.99,587.64,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712860601,1.161,587.99,587.69,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712863603,1.161,587.99,587.55,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712863804,1.161,587.99,587.56,0.27955973]
["bitfinex-derivatives","BNBF0:USTF0",1743712864807,1.161,587.99,587.57,0.27955446]
["bitfinex-derivatives","BNBF0:USTF0",1743712865009,1.161,587.99,587.58,0.27955446]
["bitfinex-derivatives","BNBF0:USTF0",1743712865211,1.161,587.99,587.56,0.27955446]
["bitfinex-derivatives","BNBF0:USTF0",1743712865608,1.161,587.99,587.55,0.27955446]
["bitfinex-derivatives","BNBF0:USTF0",1743712865807,1.161,587.99,587.56,0.27955446]
["bitfinex-derivatives","BNBF0:USTF0",1743712866109,1.161,587.99,587.55,0.27955446]
["bitfinex-derivatives","BNBF0:USTF0",1743712866305,1.161,587.99,587.54,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712866505,1.161,587.99,587.55,0.279553]
["bitfinex-derivatives","BNBF0:USTF0",1743712867606,1.161,587.99,587.53,0.279553]
["bitfinex-derivatives","BNBF0:USTF0",1743712867811,1.161,587.99,587.52,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712868011,1.161,587.99,587.53,0.62003947]
["bitfinex-derivatives","BNBF0:USTF0",1743712868307,1.161,587.99,587.54,0.62003368]
["bitfinex-derivatives","BNBF0:USTF0",1743712868511,1.161,587.99,587.55,0.62002789]
["bitfinex-derivatives","BNBF0:USTF0",1743712868714,1.161,587.99,587.56,0.27963133]
["bitfinex-derivatives","BNBF0:USTF0",1743712869110,1.161,587.99,587.57,0.34038497]
["bitfinex-derivatives","BNBF0:USTF0",1743712869412,1.161,587.99,587.58,0.27963133]
["bitfinex-derivatives","BNBF0:USTF0",1743712869810,0.909,587.98,587.58,0.27963133]
["bitfinex-derivatives","BNBF0:USTF0",1743712870908,0.909,587.98,587.57,0.34038497]
["bitfinex-derivatives","BNBF0:USTF0",1743712871112,0.909,587.98,587.58,0.2795168]
["bitfinex-derivatives","BNBF0:USTF0",1743712872113,1.357,587.97,587.58,0.2795168]
["bitfinex-derivatives","BNBF0:USTF0",1743712873317,1.357,587.97,587.63,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712873516,1.357,587.97,587.64,0.2795168]
["bitfinex-derivatives","BNBF0:USTF0",1743712875518,1.357,587.97,587.64,1.5473573]
["bitfinex-derivatives","BNBF0:USTF0",1743712875718,1.357,587.97,587.65,0.2795168]
["bitfinex-derivatives","BNBF0:USTF0",1743712877512,1.357,587.97,587.61,0.2795168]
["bitfinex-derivatives","BNBF0:USTF0",1743712877717,1.357,587.97,587.62,0.2795168]
["bitfinex-derivatives","BNBF0:USTF0",1743712877917,1.357,587.97,587.61,0.2795168]
["bitfinex-derivatives","BNBF0:USTF0",1743712878213,1.357,587.97,587.62,0.61987281]
["bitfinex-derivatives","BNBF0:USTF0",1743712878416,1.357,587.97,587.63,0.2795168]
["bitfinex-derivatives","BNBF0:USTF0",1743712879420,1.357,587.97,587.64,0.34034442]
["bitfinex-derivatives","BNBF0:USTF0",1743712879613,1.357,587.97,587.65,0.2795168]
["bitfinex-derivatives","BNBF0:USTF0",1743712879819,1.357,587.97,587.66,0.34033284]
["bitfinex-derivatives","BNBF0:USTF0",1743712880018,1.357,587.97,587.7,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712880318,1.357,587.97,587.71,0.61982069]
["bitfinex-derivatives","BNBF0:USTF0",1743712880519,1.357,587.97,587.72,0.6198149]
["bitfinex-derivatives","BNBF0:USTF0",1743712880722,1.357,587.97,587.73,0.61980911]
["bitfinex-derivatives","BNBF0:USTF0",1743712880916,1.357,587.97,587.74,0.2795168]
["bitfinex-derivatives","BNBF0:USTF0",1743712883221,0.909,587.98,587.74,0.2795168]
["bitfinex-derivatives","BNBF0:USTF0",1743712883817,0.89545174,587.98,587.74,0.2795168]
["bitfinex-derivatives","BNBF0:USTF0",1743712884021,1.161,587.99,587.74,0.2795168]
["bitfinex-derivatives","BNBF0:USTF0",1743712884617,1.161,587.99,587.73,0.34029231]
["bitfinex-derivatives","BNBF0:USTF0",1743712884817,1.161,587.99,587.74,0.27879024]
["bitfinex-derivatives","BNBF0:USTF0",1743712885322,1.196,588.05,587.75,0.34028073]
["bitfinex-derivatives","BNBF0:USTF0",1743712885524,1.196,588.05,587.76,0.27879024]
["bitfinex-derivatives","BNBF0:USTF0",1743712886022,1.196,588.05,587.77,0.34026915]
["bitfinex-derivatives","BNBF0:USTF0",1743712886221,1.196,588.05,587.78,0.27881218]
["bitfinex-derivatives","BNBF0:USTF0",1743712889227,1.196,588.05,587.77,0.34026915]
["bitfinex-derivatives","BNBF0:USTF0",1743712889427,1.196,588.05,587.78,0.27892708]
["bitfinex-derivatives","BNBF0:USTF0",1743712896933,1.196,588.05,587.77,0.34026915]
["bitfinex-derivatives","BNBF0:USTF0",1743712897233,1.196,588.05,587.78,0.2788459]
["bitfinex-derivatives","BNBF0:USTF0",1743712898633,1.196,588.05,587.79,0.27884105]
["bitfinex-derivatives","BNBF0:USTF0",1743712898829,1.196,588.05,587.78,0.27884105]
["bitfinex-derivatives","BNBF0:USTF0",1743712899028,1.196,588.05,587.79,0.27884105]
["bitfinex-derivatives","BNBF0:USTF0",1743712899234,1.196,588.05,587.8,0.27884105]
["bitfinex-derivatives","BNBF0:USTF0",1743712899535,1.196,588.05,587.81,1.54668155]
["bitfinex-derivatives","BNBF0:USTF0",1743712899736,1.196,588.05,587.82,0.27884105]
["bitfinex-derivatives","BNBF0:USTF0",1743712901737,1.196,588.05,587.81,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712901938,1.196,588.05,587.82,0.27901405]
["bitfinex-derivatives","BNBF0:USTF0",1743712902839,1.196,588.05,587.82,1.54685455]
["bitfinex-derivatives","BNBF0:USTF0",1743712903038,1.196,588.05,587.83,0.27901405]
["bitfinex-derivatives","BNBF0:USTF0",1743712903337,1.196,588.05,587.84,0.27903357]
["bitfinex-derivatives","BNBF0:USTF0",1743712903537,1.196,588.05,587.83,0.27903357]
["bitfinex-derivatives","BNBF0:USTF0",1743712903740,1.196,588.05,587.84,0.27903357]
["bitfinex-derivatives","BNBF0:USTF0",1743712903948,1.196,588.05,587.83,0.27903357]
["bitfinex-derivatives","BNBF0:USTF0",1743712905135,1.196,588.05,587.92,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712905335,1.196,588.05,587.93,0.27903357]
["bitfinex-derivatives","BNBF0:USTF0",1743712908042,1.196,588.05,587.98,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712910435,1.196,588.05,587.99,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712911055,1.196,588.05,588.0,0.27904994]
["bitfinex-derivatives","BNBF0:USTF0",1743712911240,1.196,588.05,587.99,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712911742,1.382,588.09,587.99,1.2678405]
["bitfinex-derivatives","BNBF0:USTF0",1743712912744,1.382,588.09,587.88,1.27593974]
["bitfinex-derivatives","BNBF0:USTF0",1743712912944,1.382,588.09,587.89,0.27902494]
["bitfinex-derivatives","BNBF0:USTF0",1743712915441,1.382,588.09,587.88,1.27593974]
["bitfinex-derivatives","BNBF0:USTF0",1743712915644,1.382,588.09,587.77,0.34026915]
["bitfinex-derivatives","BNBF0:USTF0",1743712915645,1.382,588.09,588.02,1.27392479]
["bitfinex-derivatives","BNBF0:USTF0",1743712917638,1.382,588.09,588.04,1.27392479]
["bitfinex-derivatives","BNBF0:USTF0",1743712919844,1.382,588.09,587.95,1.27392479]
["bitfinex-derivatives","BNBF0:USTF0",1743712921648,1.382,588.09,587.93,1.27392479]
["bitfinex-derivatives","BNBF0:USTF0",1743712923041,1.382,588.09,587.94,0.27887287]
["bitfinex-derivatives","BNBF0:USTF0",1743712924149,1.382,588.09,587.96,1.27392479]
["bitfinex-derivatives","BNBF0:USTF0",1743712925344,1.382,588.09,587.97,0.27885473]
["bitfinex-derivatives","BNBF0:USTF0",1743712925549,1.382,588.09,587.96,1.27392479]
["bitfinex-derivatives","BNBF0:USTF0",1743712927059,1.382,588.09,587.98,1.27392479]
["bitfinex-derivatives","BNBF0:USTF0",1743712927252,1.382,588.09,587.99,0.27887266]
["bitfinex-derivatives","BNBF0:USTF0",1743712927857,1.382,588.09,587.98,1.27392479]
["bitfinex-derivatives","BNBF0:USTF0",1743712928058,1.382,588.09,587.99,0.27886724]
["bitfinex-derivatives","BNBF0:USTF0",1743712929361,1.382,588.09,588.07,1.27392479]
["bitfinex-derivatives","BNBF0:USTF0",1743712929562,1.382,588.09,588.08,0.27886724]
["bitfinex-derivatives","BNBF0:USTF0",1743712931953,1.382,588.09,588.03,1.27392479]
["bitfinex-derivatives","BNBF0:USTF0",1743712932161,1.382,588.09,588.04,0.27883862]
["bitfinex-derivatives","BNBF0:USTF0",1743712933863,1.382,588.09,588.05,0.27883796]
["bitfinex-derivatives","BNBF0:USTF0",1743712934064,1.382,588.09,588.02,0.27883796]
["bitfinex-derivatives","BNBF0:USTF0",1743712934263,1.382,588.09,588.03,0.27883796]
["bitfinex-derivatives","BNBF0:USTF0",1743712934456,1.382,588.09,588.01,1.27392479]
["bitfinex-derivatives","BNBF0:USTF0",1743712934457,1.382,588.09,588.04,0.27883796]
["bitfinex-derivatives","BNBF0:USTF0",1743712934663,1.382,588.09,588.01,1.27392479]
["bitfinex-derivatives","BNBF0:USTF0",1743712934664,1.382,588.09,588.02,0.27883796]
["bitfinex-derivatives","BNBF0:USTF0",1743712934964,1.382,588.09,588.03,0.27883796]
["bitfinex-derivatives","BNBF0:USTF0",1743712935262,1.382,588.09,588.04,0.27883796]
["bitfinex-derivatives","BNBF0:USTF0",1743712935462,1.382,588.09,588.05,0.27883796]
["bitfinex-derivatives","BNBF0:USTF0",1743712935663,1.382,588.09,588.02,0.27883796]
["bitfinex-derivatives","BNBF0:USTF0",1743712935863,1.382,588.09,588.03,0.27883796]
["bitfinex-derivatives","BNBF0:USTF0",1743712936063,1.382,588.09,588.02,0.27883796]
["bitfinex-derivatives","BNBF0:USTF0",1743712936464,1.382,588.09,588.02,1.55276275]
["bitfinex-derivatives","BNBF0:USTF0",1743712936665,1.382,588.09,588.03,0.27883796]
["bitfinex-derivatives","BNBF0:USTF0",1743712938564,1.382,588.09,588.06,1.27392479]
["bitfinex-derivatives","BNBF0:USTF0",1743712938866,1.382,588.09,588.07,0.27883796]
["bitfinex-derivatives","BNBF0:USTF0",1743712939564,1.074,588.2,588.07,0.27883796]
["bitfinex-derivatives","BNBF0:USTF0",1743712941566,1.074,588.2,588.08,0.2786906]
["bitfinex-derivatives","BNBF0:USTF0",1743712941762,1.074,588.2,588.06,0.2786906]
["bitfinex-derivatives","BNBF0:USTF0",1743712941964,1.074,588.2,588.07,0.2786906]
["bitfinex-derivatives","BNBF0:USTF0",1743712942158,1.074,588.2,588.05,1.27392479]
["bitfinex-derivatives","BNBF0:USTF0",1743712942159,1.074,588.2,588.08,0.2786906]
["bitfinex-derivatives","BNBF0:USTF0",1743712942462,1.074,588.2,588.09,0.2786906]
["bitfinex-derivatives","BNBF0:USTF0",1743712942662,1.074,588.2,588.06,0.2786906]
["bitfinex-derivatives","BNBF0:USTF0",1743712943060,1.459,588.27,588.06,0.2786906]
["bitfinex-derivatives","BNBF0:USTF0",1743712944566,1.459,588.27,588.07,0.27853516]
["bitfinex-derivatives","BNBF0:USTF0",1743712944772,1.459,588.27,588.14,1.27392479]
["bitfinex-derivatives","BNBF0:USTF0",1743712944969,1.459,588.27,588.15,0.27853516]
["bitfinex-derivatives","BNBF0:USTF0",1743712945165,1.459,588.27,588.14,1.27392479]
["bitfinex-derivatives","BNBF0:USTF0",1743712945371,1.459,588.27,588.15,0.27851225]
["bitfinex-derivatives","BNBF0:USTF0",1743712946965,1.459,588.27,588.26,1.27392479]
["bitfinex-derivatives","BNBF0:USTF0",1743712947169,1.459,588.27,588.26,1.55243704]
["bitfinex-derivatives","BNBF0:USTF0",1743712949569,1.459,588.27,588.26,0.27851225]
["bitfinex-derivatives","BNBF0:USTF0",1743712949766,1.459,588.27,588.11,0.27851225]
["bitfinex-derivatives","BNBF0:USTF0",1743712949972,1.459,588.27,588.12,0.27851225]
["bitfinex-derivatives","BNBF0:USTF0",1743712950172,1.459,588.27,588.11,0.27851225]
["bitfinex-derivatives","BNBF0:USTF0",1743712950369,1.459,588.27,588.12,0.27851225]
["bitfinex-derivatives","BNBF0:USTF0",1743712950572,1.459,588.27,588.1,1.27593974]
["bitfinex-derivatives","BNBF0:USTF0",1743712950871,1.459,588.27,588.11,0.27856819]
["bitfinex-derivatives","BNBF0:USTF0",1743712952072,1.459,588.27,588.24,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743712952268,1.459,588.27,588.25,0.27856819]
["bitfinex-derivatives","BNBF0:USTF0",1743712953567,1.459,588.27,588.24,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743712953769,1.459,588.27,588.25,0.27857447]
["bitfinex-derivatives","BNBF0:USTF0",1743712954167,1.459,588.27,588.21,0.27857447]
["bitfinex-derivatives","BNBF0:USTF0",1743712954373,1.459,588.27,588.22,0.27857447]
["bitfinex-derivatives","BNBF0:USTF0",1743712954573,1.459,588.27,588.23,0.27857447]
["bitfinex-derivatives","BNBF0:USTF0",1743712954769,1.459,588.27,588.21,0.27857447]
["bitfinex-derivatives","BNBF0:USTF0",1743712954973,1.459,588.27,588.22,0.27857447]
["bitfinex-derivatives","BNBF0:USTF0",1743712955174,1.459,588.27,588.23,0.27857109]
["bitfinex-derivatives","BNBF0:USTF0",1743712955373,1.459,588.27,588.21,0.27857109]
["bitfinex-derivatives","BNBF0:USTF0",1743712955570,1.459,588.27,588.22,0.27857109]
["bitfinex-derivatives","BNBF0:USTF0",1743712956472,1.332,588.39,588.22,0.27857109]
["bitfinex-derivatives","BNBF0:USTF0",1743712959079,1.332,588.39,588.21,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743712959279,1.332,588.39,588.22,0.27857234]
["bitfinex-derivatives","BNBF0:USTF0",1743712961076,1.332,588.39,588.2,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743712961277,1.332,588.39,588.21,0.27852026]
["bitfinex-derivatives","BNBF0:USTF0",1743712961982,1.374,588.46,588.21,0.27852026]
["bitfinex-derivatives","BNBF0:USTF0",1743712963779,1.374,588.46,588.21,1.54683659]
["bitfinex-derivatives","BNBF0:USTF0",1743712963984,1.374,588.46,588.22,0.27852026]
["bitfinex-derivatives","BNBF0:USTF0",1743712965786,1.374,588.46,588.23,0.27857225]
["bitfinex-derivatives","BNBF0:USTF0",1743712966086,1.374,588.46,588.24,0.27857225]
["bitfinex-derivatives","BNBF0:USTF0",1743712966286,1.374,588.46,588.25,0.27857225]
["bitfinex-derivatives","BNBF0:USTF0",1743712966586,1.374,588.46,588.26,0.27857225]
["bitfinex-derivatives","BNBF0:USTF0",1743712966781,1.374,588.46,588.22,0.27857225]
["bitfinex-derivatives","BNBF0:USTF0",1743712966981,1.374,588.46,588.23,0.27857225]
["bitfinex-derivatives","BNBF0:USTF0",1743712967185,1.374,588.46,588.22,0.27857225]
["bitfinex-derivatives","BNBF0:USTF0",1743712967385,1.374,588.46,588.23,0.27857225]
["bitfinex-derivatives","BNBF0:USTF0",1743712967688,1.374,588.46,588.24,0.27857225]
["bitfinex-derivatives","BNBF0:USTF0",1743712967883,1.374,588.46,588.22,0.27857225]
["bitfinex-derivatives","BNBF0:USTF0",1743712968086,1.374,588.46,588.23,0.27857225]
["bitfinex-derivatives","BNBF0:USTF0",1743712968283,1.374,588.46,588.25,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743712968485,1.374,588.46,588.26,0.27857225]
["bitfinex-derivatives","BNBF0:USTF0",1743712970186,1.374,588.46,588.25,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743712970389,1.374,588.46,588.26,0.27858657]
["bitfinex-derivatives","BNBF0:USTF0",1743712971583,1.374,588.46,588.27,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743712971891,1.374,588.46,588.28,0.27858657]
["bitfinex-derivatives","BNBF0:USTF0",1743712973586,2.307,588.53,588.28,0.27858657]
["bitfinex-derivatives","BNBF0:USTF0",1743712973987,2.307,588.53,588.32,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743712974495,2.307,588.53,588.33,0.27858657]
["bitfinex-derivatives","BNBF0:USTF0",1743712976294,2.307,588.53,588.34,0.27858625]
["bitfinex-derivatives","BNBF0:USTF0",1743712976491,2.307,588.53,588.33,0.27858625]
["bitfinex-derivatives","BNBF0:USTF0",1743712976691,2.307,588.53,588.3,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743712976692,2.307,588.53,588.34,0.27858625]
["bitfinex-derivatives","BNBF0:USTF0",1743712976900,2.307,588.53,588.35,0.27858625]
["bitfinex-derivatives","BNBF0:USTF0",1743712977092,2.307,588.53,588.3,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743712977296,2.307,588.53,588.31,0.27859227]
["bitfinex-derivatives","BNBF0:USTF0",1743712977693,2.307,588.53,588.3,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743712977896,2.307,588.53,588.31,0.27859228]
["bitfinex-derivatives","BNBF0:USTF0",1743712979295,2.307,588.53,588.37,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743712981403,2.307,588.53,588.42,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743712982297,1.27,588.53,588.42,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743712984102,1.27,588.53,588.45,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743712986805,1.27,588.53,588.44,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743712990002,1.27,588.53,588.47,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743712993211,1.27,588.53,588.35,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743712993409,1.27,588.53,588.36,0.27849461]
["bitfinex-derivatives","BNBF0:USTF0",1743712994011,1.27,588.53,588.35,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743712994213,1.27,588.53,588.36,0.27848393]
["bitfinex-derivatives","BNBF0:USTF0",1743712995410,1.27,588.53,588.44,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743712995610,1.27,588.53,588.45,0.27848393]
["bitfinex-derivatives","BNBF0:USTF0",1743712996910,1.378,588.66,588.45,0.27848393]
["bitfinex-derivatives","BNBF0:USTF0",1743712997114,1.378,588.66,588.46,0.2783992]
["bitfinex-derivatives","BNBF0:USTF0",1743712997315,1.378,588.66,588.45,0.2783992]
["bitfinex-derivatives","BNBF0:USTF0",1743712997516,1.378,588.66,588.46,0.2783992]
["bitfinex-derivatives","BNBF0:USTF0",1743712997711,1.378,588.66,588.45,0.2783992]
["bitfinex-derivatives","BNBF0:USTF0",1743712997914,1.378,588.66,588.5,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743712998217,1.378,588.66,588.51,0.2783992]
["bitfinex-derivatives","BNBF0:USTF0",1743712998613,1.378,588.66,588.5,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743712998818,1.378,588.66,588.51,0.27838141]
["bitfinex-derivatives","BNBF0:USTF0",1743712999817,1.378,588.66,588.52,0.27838141]
["bitfinex-derivatives","BNBF0:USTF0",1743713000019,1.378,588.66,588.53,0.27838141]
["bitfinex-derivatives","BNBF0:USTF0",1743713000319,1.378,588.66,588.46,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713000518,1.378,588.66,588.47,0.27843489]
["bitfinex-derivatives","BNBF0:USTF0",1743713001820,1.378,588.66,588.48,0.27848028]
["bitfinex-derivatives","BNBF0:USTF0",1743713002019,1.378,588.66,588.47,0.27848028]
["bitfinex-derivatives","BNBF0:USTF0",1743713002514,1.378,588.66,588.48,0.27848028]
["bitfinex-derivatives","BNBF0:USTF0",1743713002819,1.378,588.66,588.49,0.27848028]
["bitfinex-derivatives","BNBF0:USTF0",1743713003019,1.378,588.66,588.43,0.27848028]
["bitfinex-derivatives","BNBF0:USTF0",1743713003215,1.378,588.66,588.42,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713003416,1.378,588.66,588.43,0.27847036]
["bitfinex-derivatives","BNBF0:USTF0",1743713004614,1.378,588.66,588.4,0.27847036]
["bitfinex-derivatives","BNBF0:USTF0",1743713004819,1.378,588.66,588.41,0.27847036]
["bitfinex-derivatives","BNBF0:USTF0",1743713005018,1.378,588.66,588.4,0.27847036]
["bitfinex-derivatives","BNBF0:USTF0",1743713005217,1.378,588.66,588.41,0.27847036]
["bitfinex-derivatives","BNBF0:USTF0",1743713005420,1.378,588.66,588.4,0.27847036]
["bitfinex-derivatives","BNBF0:USTF0",1743713006822,1.378,588.66,588.37,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713006823,1.378,588.66,588.41,0.27847036]
["bitfinex-derivatives","BNBF0:USTF0",1743713007024,1.378,588.66,588.38,0.27847036]
["bitfinex-derivatives","BNBF0:USTF0",1743713007519,2.998,588.76,588.38,0.27847036]
["bitfinex-derivatives","BNBF0:USTF0",1743713007921,2.998,588.76,588.39,0.27853778]
["bitfinex-derivatives","BNBF0:USTF0",1743713008124,2.998,588.76,588.38,0.27853778]
["bitfinex-derivatives","BNBF0:USTF0",1743713008323,1.606,588.76,588.39,0.27853778]
["bitfinex-derivatives","BNBF0:USTF0",1743713008526,1.606,588.76,588.38,0.27853778]
["bitfinex-derivatives","BNBF0:USTF0",1743713008825,1.606,588.76,588.39,0.27853778]
["bitfinex-derivatives","BNBF0:USTF0",1743713009024,1.606,588.76,588.4,0.27853778]
["bitfinex-derivatives","BNBF0:USTF0",1743713009223,1.606,588.76,588.41,0.27853778]
["bitfinex-derivatives","BNBF0:USTF0",1743713009425,1.606,588.76,588.37,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713009726,1.606,588.76,588.38,0.27857603]
["bitfinex-derivatives","BNBF0:USTF0",1743713010626,2.788,588.75,588.38,0.27857603]
["bitfinex-derivatives","BNBF0:USTF0",1743713011028,2.788,588.75,588.37,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713011228,2.788,588.75,588.38,0.27855935]
["bitfinex-derivatives","BNBF0:USTF0",1743713011826,2.788,588.75,588.38,1.54687568]
["bitfinex-derivatives","BNBF0:USTF0",1743713012028,2.788,588.75,588.39,0.27855935]
["bitfinex-derivatives","BNBF0:USTF0",1743713012629,2.788,588.75,588.4,0.27857371]
["bitfinex-derivatives","BNBF0:USTF0",1743713012829,2.788,588.75,588.41,0.27857371]
["bitfinex-derivatives","BNBF0:USTF0",1743713013030,2.788,588.75,588.39,0.27857371]
["bitfinex-derivatives","BNBF0:USTF0",1743713013230,2.788,588.75,588.4,0.27857371]
["bitfinex-derivatives","BNBF0:USTF0",1743713013427,2.788,588.75,588.39,0.27857371]
["bitfinex-derivatives","BNBF0:USTF0",1743713014227,2.788,588.75,588.4,0.27853576]
["bitfinex-derivatives","BNBF0:USTF0",1743713014432,2.788,588.75,588.38,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713014433,2.788,588.75,588.41,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713014732,2.788,588.75,588.42,0.27853576]
["bitfinex-derivatives","BNBF0:USTF0",1743713014927,1.123,588.74,588.42,0.27853576]
["bitfinex-derivatives","BNBF0:USTF0",1743713015836,1.123,588.74,588.43,0.27849414]
["bitfinex-derivatives","BNBF0:USTF0",1743713016036,1.123,588.74,588.42,0.27849414]
["bitfinex-derivatives","BNBF0:USTF0",1743713016234,1.123,588.74,588.43,0.27849414]
["bitfinex-derivatives","BNBF0:USTF0",1743713016435,1.123,588.74,588.42,0.27849414]
["bitfinex-derivatives","BNBF0:USTF0",1743713016636,1.123,588.74,588.48,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713016836,1.123,588.74,588.49,0.27849414]
["bitfinex-derivatives","BNBF0:USTF0",1743713017138,1.123,588.74,588.48,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713017336,1.123,588.74,588.49,0.27841569]
["bitfinex-derivatives","BNBF0:USTF0",1743713018837,1.123,588.74,588.5,0.27837767]
["bitfinex-derivatives","BNBF0:USTF0",1743713019037,1.123,588.74,588.51,0.27837767]
["bitfinex-derivatives","BNBF0:USTF0",1743713019230,1.123,588.74,588.49,0.27837767]
["bitfinex-derivatives","BNBF0:USTF0",1743713019435,1.123,588.74,588.5,0.27837767]
["bitfinex-derivatives","BNBF0:USTF0",1743713019635,1.123,588.74,588.53,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713019838,1.123,588.74,588.54,0.27837767]
["bitfinex-derivatives","BNBF0:USTF0",1743713022135,1.123,588.74,588.59,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713022341,1.123,588.74,588.6,0.27837767]
["bitfinex-derivatives","BNBF0:USTF0",1743713023434,1.123,588.74,588.61,0.2783229]
["bitfinex-derivatives","BNBF0:USTF0",1743713023639,1.123,588.74,588.6,0.2783229]
["bitfinex-derivatives","BNBF0:USTF0",1743713023839,1.123,588.74,588.61,0.2783229]
["bitfinex-derivatives","BNBF0:USTF0",1743713024035,1.123,588.74,588.62,0.2783229]
["bitfinex-derivatives","BNBF0:USTF0",1743713024942,1.123,588.74,588.63,0.27832271]
["bitfinex-derivatives","BNBF0:USTF0",1743713025243,1.123,588.74,588.64,0.27832271]
["bitfinex-derivatives","BNBF0:USTF0",1743713025438,1.123,588.74,588.65,0.27832271]
["bitfinex-derivatives","BNBF0:USTF0",1743713025638,1.123,588.74,588.66,0.27832271]
["bitfinex-derivatives","BNBF0:USTF0",1743713025842,1.123,588.74,588.61,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713026142,1.123,588.74,588.62,0.27832386]
["bitfinex-derivatives","BNBF0:USTF0",1743713026544,1.123,588.74,588.61,0.27832386]
["bitfinex-derivatives","BNBF0:USTF0",1743713026747,1.123,588.74,588.62,0.27832386]
["bitfinex-derivatives","BNBF0:USTF0",1743713026943,1.123,588.74,588.61,0.27832386]
["bitfinex-derivatives","BNBF0:USTF0",1743713027142,1.387,588.82,588.62,0.27832386]
["bitfinex-derivatives","BNBF0:USTF0",1743713027343,1.387,588.82,588.61,0.27832386]
["bitfinex-derivatives","BNBF0:USTF0",1743713027548,1.387,588.82,588.62,0.27832386]
["bitfinex-derivatives","BNBF0:USTF0",1743713027741,1.387,588.82,588.61,0.27832386]
["bitfinex-derivatives","BNBF0:USTF0",1743713027938,1.387,588.82,588.62,0.27832386]
["bitfinex-derivatives","BNBF0:USTF0",1743713028142,1.387,588.82,588.61,0.27832386]
["bitfinex-derivatives","BNBF0:USTF0",1743713028342,1.387,588.82,588.62,0.27832386]
["bitfinex-derivatives","BNBF0:USTF0",1743713028544,1.387,588.82,588.61,0.27832386]
["bitfinex-derivatives","BNBF0:USTF0",1743713028748,1.387,588.82,588.62,0.27832386]
["bitfinex-derivatives","BNBF0:USTF0",1743713029047,1.387,588.82,588.63,0.27832386]
["bitfinex-derivatives","BNBF0:USTF0",1743713029347,1.387,588.82,588.57,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713029540,1.387,588.82,588.58,0.27842933]
["bitfinex-derivatives","BNBF0:USTF0",1743713030844,1.387,588.82,588.57,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713031043,1.387,588.82,588.58,0.27840757]
["bitfinex-derivatives","BNBF0:USTF0",1743713032246,1.387,588.82,588.63,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713032446,1.387,588.82,588.64,0.27840757]
["bitfinex-derivatives","BNBF0:USTF0",1743713033951,1.387,588.82,588.65,0.27828366]
["bitfinex-derivatives","BNBF0:USTF0",1743713034151,1.387,588.82,588.64,0.27828366]
["bitfinex-derivatives","BNBF0:USTF0",1743713035755,1.387,588.82,588.63,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713037152,1.387,588.82,588.54,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713037351,1.387,588.82,588.55,0.2783484]
["bitfinex-derivatives","BNBF0:USTF0",1743713038358,1.387,588.82,588.54,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713038558,1.387,588.82,588.55,0.27835652]
["bitfinex-derivatives","BNBF0:USTF0",1743713039258,1.387,588.82,588.56,0.27835652]
["bitfinex-derivatives","BNBF0:USTF0",1743713039450,1.387,588.82,588.49,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713039451,1.387,588.82,588.57,0.27835652]
["bitfinex-derivatives","BNBF0:USTF0",1743713039664,1.387,588.82,588.5,0.27835652]
["bitfinex-derivatives","BNBF0:USTF0",1743713039855,1.387,588.82,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1743713040056,1.387,588.82,588.52,0.27835652]
["bitfinex-derivatives","BNBF0:USTF0",1743713040258,1.387,588.82,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1743713040458,1.387,588.82,588.54,0.27835652]
["bitfinex-derivatives","BNBF0:USTF0",1743713042557,1.387,588.82,588.55,0.27826302]
["bitfinex-derivatives","BNBF0:USTF0",1743713042753,1.387,588.82,588.56,0.27826302]
["bitfinex-derivatives","BNBF0:USTF0",1743713042954,1.387,588.82,588.54,0.27826302]
["bitfinex-derivatives","BNBF0:USTF0",1743713043158,1.387,588.82,588.55,0.27826302]
["bitfinex-derivatives","BNBF0:USTF0",1743713043358,1.387,588.82,588.56,0.27826302]
["bitfinex-derivatives","BNBF0:USTF0",1743713043557,1.387,588.82,588.57,0.27826302]
["bitfinex-derivatives","BNBF0:USTF0",1743713043767,1.387,588.82,588.58,0.27826302]
["bitfinex-derivatives","BNBF0:USTF0",1743713044060,1.387,588.82,588.59,0.27826302]
["bitfinex-derivatives","BNBF0:USTF0",1743713044359,1.387,588.82,588.6,0.27826302]
["bitfinex-derivatives","BNBF0:USTF0",1743713044560,1.387,588.82,588.54,0.27826302]
["bitfinex-derivatives","BNBF0:USTF0",1743713044754,1.387,588.82,588.55,0.27826302]
["bitfinex-derivatives","BNBF0:USTF0",1743713044954,1.387,588.82,588.56,0.27826302]
["bitfinex-derivatives","BNBF0:USTF0",1743713045157,1.387,588.82,588.57,0.27826302]
["bitfinex-derivatives","BNBF0:USTF0",1743713045358,1.387,588.82,588.54,0.27826302]
["bitfinex-derivatives","BNBF0:USTF0",1743713045559,1.387,588.82,588.55,0.27826302]
["bitfinex-derivatives","BNBF0:USTF0",1743713045859,1.387,588.82,588.56,0.27826302]
["bitfinex-derivatives","BNBF0:USTF0",1743713046054,1.387,588.82,588.54,0.27826302]
["bitfinex-derivatives","BNBF0:USTF0",1743713048365,1.387,588.82,588.56,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713048657,1.387,588.82,588.57,0.27780798]
["bitfinex-derivatives","BNBF0:USTF0",1743713049861,1.387,588.82,588.56,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713050056,1.387,588.82,588.57,0.27779478]
["bitfinex-derivatives","BNBF0:USTF0",1743713050859,1.387,588.82,588.6,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713051058,1.387,588.82,588.61,0.27779478]
["bitfinex-derivatives","BNBF0:USTF0",1743713051469,1.387,588.82,588.6,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713051659,1.387,588.82,588.61,0.27779315]
["bitfinex-derivatives","BNBF0:USTF0",1743713053259,1.387,588.82,588.63,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713053471,1.387,588.82,588.64,0.27779315]
["bitfinex-derivatives","BNBF0:USTF0",1743713055578,1.387,588.82,588.7,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713055874,1.387,588.82,588.71,0.27779315]
["bitfinex-derivatives","BNBF0:USTF0",1743713056267,0.93,588.85,588.71,0.27779315]
["bitfinex-derivatives","BNBF0:USTF0",1743713057471,0.93,588.85,588.76,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713060081,0.93,588.85,588.78,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713061680,0.93,588.85,588.76,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713063381,0.93,588.85,588.58,1.27593974]
["bitfinex-derivatives","BNBF0:USTF0",1743713063382,0.93,588.85,588.77,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713065579,0.93,588.85,588.73,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713068179,0.93,588.85,588.71,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713070590,1.28,588.95,588.71,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713070989,1.28,588.95,588.72,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713073394,1.28,588.95,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1743713073395,1.28,588.95,588.73,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713075694,1.28,588.95,588.79,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713077899,1.28,588.95,588.78,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713080497,1.28,588.95,588.8,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713082004,1.907,589.03,588.8,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713083003,1.907,589.03,588.78,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713085707,1.487989,589.02,588.78,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713085908,1.487989,589.01,588.78,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713086102,1.487989,589.0,588.78,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713086411,1.4879508,588.99,588.78,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713086607,1.907,589.03,588.78,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713086807,1.48795273,589.02,588.78,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713087008,1.48795273,589.01,588.78,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713087208,1.907,589.03,588.78,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713087408,1.48800233,589.02,588.78,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713087604,1.48800233,589.01,588.78,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713087808,1.48800233,589.0,588.78,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713088006,1.907,589.03,588.78,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713088007,1.48800233,588.99,588.78,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713088207,1.48800233,588.98,588.78,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713088406,1.48800233,588.97,588.78,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713088602,1.907,589.03,588.78,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713088811,1.48752694,589.02,588.78,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713089012,1.48752694,589.01,588.78,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713089310,1.48752694,589.01,588.62,1.27593974]
["bitfinex-derivatives","BNBF0:USTF0",1743713089311,1.48752694,589.0,588.68,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713089511,1.48752694,588.99,588.68,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713089810,1.035,589.03,588.68,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713090009,1.48714826,589.02,588.68,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713090204,1.035,589.03,588.68,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713091607,1.035,589.03,588.57,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713092513,1.178,589.02,588.57,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713093817,1.48671399,589.01,588.57,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713094009,1.178,589.02,588.57,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713094313,1.48676881,589.01,588.57,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713094514,1.178,589.02,588.57,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713094813,1.48670574,589.01,588.57,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713095014,1.48670574,589.01,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1743713095015,1.178,589.02,588.56,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713095213,1.48670453,589.01,588.56,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713095413,1.178,589.02,588.56,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713096115,1.178,589.02,588.57,0.27802093]
["bitfinex-derivatives","BNBF0:USTF0",1743713096715,1.178,589.02,588.56,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713097016,1.178,589.02,588.57,0.27803194]
["bitfinex-derivatives","BNBF0:USTF0",1743713098311,1.178,589.02,588.6,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713098713,1.178,589.02,588.61,0.27801075]
["bitfinex-derivatives","BNBF0:USTF0",1743713103026,1.178,589.02,588.7,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713103427,1.106,589.01,588.7,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713104622,1.106,589.01,588.71,0.27798958]
["bitfinex-derivatives","BNBF0:USTF0",1743713106228,1.106,589.01,588.72,0.27798958]
["bitfinex-derivatives","BNBF0:USTF0",1743713106428,1.106,589.01,588.68,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713106728,1.106,589.01,588.69,0.27800233]
["bitfinex-derivatives","BNBF0:USTF0",1743713108423,1.106,589.01,588.7,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713108626,1.106,589.01,588.71,0.27803629]
["bitfinex-derivatives","BNBF0:USTF0",1743713110020,1.106,589.01,588.72,0.27794296]
["bitfinex-derivatives","BNBF0:USTF0",1743713110225,1.106,589.01,588.73,0.27794296]
["bitfinex-derivatives","BNBF0:USTF0",1743713110426,1.106,589.01,588.71,0.27794296]
["bitfinex-derivatives","BNBF0:USTF0",1743713110627,1.106,589.01,588.72,0.27794296]
["bitfinex-derivatives","BNBF0:USTF0",1743713111130,1.106,589.01,588.73,0.27794296]
["bitfinex-derivatives","BNBF0:USTF0",1743713111330,1.106,589.01,588.76,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713111628,1.106,589.01,588.77,0.27794296]
["bitfinex-derivatives","BNBF0:USTF0",1743713113024,1.106,589.01,588.76,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713113229,1.106,589.01,588.77,0.27793562]
["bitfinex-derivatives","BNBF0:USTF0",1743713116434,1.106,589.01,588.79,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713116731,1.106,589.01,588.8,0.27793562]
["bitfinex-derivatives","BNBF0:USTF0",1743713122135,1.106,589.01,588.79,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713122136,1.106,589.01,588.71,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713122334,1.106,589.01,588.72,0.61713602]
["bitfinex-derivatives","BNBF0:USTF0",1743713122530,1.106,589.01,588.71,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713122531,1.106,589.01,588.73,0.61713025]
["bitfinex-derivatives","BNBF0:USTF0",1743713122733,1.106,589.01,588.74,0.61712448]
["bitfinex-derivatives","BNBF0:USTF0",1743713122937,1.106,589.01,588.75,0.27741595]
["bitfinex-derivatives","BNBF0:USTF0",1743713123135,1.106,589.01,588.75,0.61711871]
["bitfinex-derivatives","BNBF0:USTF0",1743713123439,1.106,589.01,588.76,0.61711294]
["bitfinex-derivatives","BNBF0:USTF0",1743713123637,1.106,589.01,588.77,0.27741595]
["bitfinex-derivatives","BNBF0:USTF0",1743713124433,1.106,589.01,588.78,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713124639,1.106,589.01,588.79,0.27741595]
["bitfinex-derivatives","BNBF0:USTF0",1743713126350,1.106,589.01,588.86,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713126541,1.106,589.01,588.87,0.27741595]
["bitfinex-derivatives","BNBF0:USTF0",1743713126746,1.106,589.01,588.88,0.27734002]
["bitfinex-derivatives","BNBF0:USTF0",1743713126941,1.106,589.01,588.89,0.27734002]
["bitfinex-derivatives","BNBF0:USTF0",1743713127141,1.106,589.01,588.9,0.27734002]
["bitfinex-derivatives","BNBF0:USTF0",1743713127341,1.106,589.01,588.91,0.27734002]
["bitfinex-derivatives","BNBF0:USTF0",1743713127546,1.106,589.01,588.76,0.33969699]
["bitfinex-derivatives","BNBF0:USTF0",1743713127547,1.106,589.01,588.87,0.27734002]
["bitfinex-derivatives","BNBF0:USTF0",1743713127847,1.106,589.01,588.88,0.27734002]
["bitfinex-derivatives","BNBF0:USTF0",1743713128048,1.106,589.01,588.83,0.27734002]
["bitfinex-derivatives","BNBF0:USTF0",1743713128248,1.106,589.01,588.82,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713128249,1.106,589.01,588.84,0.27734002]
["bitfinex-derivatives","BNBF0:USTF0",1743713128449,2.02,589.02,588.83,0.27734002]
["bitfinex-derivatives","BNBF0:USTF0",1743713128649,2.02,589.02,588.84,0.27734002]
["bitfinex-derivatives","BNBF0:USTF0",1743713128850,0.945,589.02,588.83,0.27734002]
["bitfinex-derivatives","BNBF0:USTF0",1743713129048,0.945,589.02,588.84,0.27734002]
["bitfinex-derivatives","BNBF0:USTF0",1743713129244,0.945,589.02,588.85,0.27734002]
["bitfinex-derivatives","BNBF0:USTF0",1743713129548,0.945,589.02,588.86,0.27734002]
["bitfinex-derivatives","BNBF0:USTF0",1743713129749,0.945,589.02,588.82,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713129750,0.945,589.02,588.87,0.27739232]
["bitfinex-derivatives","BNBF0:USTF0",1743713129945,0.945,589.02,588.83,0.27739232]
["bitfinex-derivatives","BNBF0:USTF0",1743713130147,0.945,589.02,588.84,0.27739232]
["bitfinex-derivatives","BNBF0:USTF0",1743713130342,0.945,589.02,588.85,0.27739232]
["bitfinex-derivatives","BNBF0:USTF0",1743713130544,0.945,589.02,588.83,0.27739232]
["bitfinex-derivatives","BNBF0:USTF0",1743713130746,0.945,589.02,588.84,0.27739232]
["bitfinex-derivatives","BNBF0:USTF0",1743713130944,0.945,589.02,588.83,0.27739232]
["bitfinex-derivatives","BNBF0:USTF0",1743713132245,0.945,589.02,588.84,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713132456,0.945,589.02,588.85,0.27739232]
["bitfinex-derivatives","BNBF0:USTF0",1743713132954,0.945,589.02,588.86,0.61709085]
["bitfinex-derivatives","BNBF0:USTF0",1743713133144,0.945,589.02,588.87,0.27745155]
["bitfinex-derivatives","BNBF0:USTF0",1743713134952,0.945,589.02,588.87,1.54576788]
["bitfinex-derivatives","BNBF0:USTF0",1743713135153,0.945,589.02,588.88,0.27745155]
["bitfinex-derivatives","BNBF0:USTF0",1743713135954,0.945,589.02,588.89,0.27746308]
["bitfinex-derivatives","BNBF0:USTF0",1743713136156,0.945,589.02,588.88,0.27746308]
["bitfinex-derivatives","BNBF0:USTF0",1743713136356,0.945,589.02,588.89,0.61708508]
["bitfinex-derivatives","BNBF0:USTF0",1743713136652,0.945,589.02,588.9,0.27746308]
["bitfinex-derivatives","BNBF0:USTF0",1743713137354,0.945,589.02,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1743713137555,0.945,589.02,588.9,0.27742566]
["bitfinex-derivatives","BNBF0:USTF0",1743713137756,0.945,589.02,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1743713137953,0.945,589.02,588.92,0.27742566]
["bitfinex-derivatives","BNBF0:USTF0",1743713139056,0.945,589.02,588.93,0.27733175]
["bitfinex-derivatives","BNBF0:USTF0",1743713139256,0.945,589.02,588.92,0.27733175]
["bitfinex-derivatives","BNBF0:USTF0",1743713139453,0.945,589.02,588.93,0.27733175]
["bitfinex-derivatives","BNBF0:USTF0",1743713139654,0.945,589.02,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1743713139850,0.945,589.02,588.95,0.27733175]
["bitfinex-derivatives","BNBF0:USTF0",1743713140054,0.945,589.02,588.95,0.61691915]
["bitfinex-derivatives","BNBF0:USTF0",1743713140350,0.945,589.02,588.96,0.27733175]
["bitfinex-derivatives","BNBF0:USTF0",1743713142054,0.945,589.02,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1743713142250,0.945,589.02,588.96,0.27726069]
["bitfinex-derivatives","BNBF0:USTF0",1743713145052,0.945,589.02,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1743713145352,0.945,589.02,588.96,0.27719023]
["bitfinex-derivatives","BNBF0:USTF0",1743713146553,0.945,589.02,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1743713146752,0.945,589.02,588.96,0.27714845]
["bitfinex-derivatives","BNBF0:USTF0",1743713148159,0.945,589.02,588.97,0.27719283]
["bitfinex-derivatives","BNBF0:USTF0",1743713148354,0.945,589.02,588.96,0.27719283]
["bitfinex-derivatives","BNBF0:USTF0",1743713148554,0.945,589.02,588.97,0.27719283]
["bitfinex-derivatives","BNBF0:USTF0",1743713148760,0.945,589.02,588.96,0.27719283]
["bitfinex-derivatives","BNBF0:USTF0",1743713149061,0.945,589.02,588.97,0.27719283]
["bitfinex-derivatives","BNBF0:USTF0",1743713149259,0.945,589.02,588.96,0.27719283]
["bitfinex-derivatives","BNBF0:USTF0",1743713149457,0.945,589.02,588.97,0.27719283]
["bitfinex-derivatives","BNBF0:USTF0",1743713149659,0.945,589.02,588.98,0.27719146]
["bitfinex-derivatives","BNBF0:USTF0",1743713149857,0.945,589.02,588.99,0.27719146]
["bitfinex-derivatives","BNBF0:USTF0",1743713150053,0.945,589.02,589.0,0.27719146]
["bitfinex-derivatives","BNBF0:USTF0",1743713150258,0.945,589.02,588.96,0.27719146]
["bitfinex-derivatives","BNBF0:USTF0",1743713150460,0.945,589.02,588.97,0.27719146]
["bitfinex-derivatives","BNBF0:USTF0",1743713150660,0.945,589.02,588.96,0.27719146]
["bitfinex-derivatives","BNBF0:USTF0",1743713150862,0.945,589.02,588.97,0.27719146]
["bitfinex-derivatives","BNBF0:USTF0",1743713151064,0.945,589.02,588.96,0.27719146]
["bitfinex-derivatives","BNBF0:USTF0",1743713151758,0.945,589.02,588.96,1.54550779]
["bitfinex-derivatives","BNBF0:USTF0",1743713152064,0.945,589.02,588.97,0.27719146]
["bitfinex-derivatives","BNBF0:USTF0",1743713152460,0.945,589.02,588.96,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713152661,0.945,589.02,588.97,0.27714719]
["bitfinex-derivatives","BNBF0:USTF0",1743713155464,0.945,589.02,588.96,0.27714719]
["bitfinex-derivatives","BNBF0:USTF0",1743713155664,0.945,589.02,588.97,0.27714719]
["bitfinex-derivatives","BNBF0:USTF0",1743713155866,0.945,589.02,588.96,0.27714719]
["bitfinex-derivatives","BNBF0:USTF0",1743713156058,0.945,589.02,588.97,0.27714719]
["bitfinex-derivatives","BNBF0:USTF0",1743713156260,0.945,589.02,588.98,0.27714719]
["bitfinex-derivatives","BNBF0:USTF0",1743713156461,0.945,589.02,588.99,0.27714719]
["bitfinex-derivatives","BNBF0:USTF0",1743713156666,0.945,589.02,588.96,0.27714719]
["bitfinex-derivatives","BNBF0:USTF0",1743713156966,0.945,589.02,588.97,0.27725623]
["bitfinex-derivatives","BNBF0:USTF0",1743713157164,0.945,589.02,588.95,1.60790373]
["bitfinex-derivatives","BNBF0:USTF0",1743713157165,0.945,589.02,588.96,0.27725623]
["bitfinex-derivatives","BNBF0:USTF0",1743713158160,1.35,589.27,588.95,1.60790373]
["bitfinex-derivatives","BNBF0:USTF0",1743713158365,1.35,589.27,588.96,0.27719449]
["bitfinex-derivatives","BNBF0:USTF0",1743713158661,1.35,589.27,588.97,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713158865,1.35,589.27,588.98,0.27719449]
["bitfinex-derivatives","BNBF0:USTF0",1743713162068,1.35,589.27,588.97,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713162367,1.35,589.27,588.98,0.27714577]
["bitfinex-derivatives","BNBF0:USTF0",1743713164468,1.35,589.27,588.99,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713164673,1.35,589.27,589.0,0.27714577]
["bitfinex-derivatives","BNBF0:USTF0",1743713164967,1.35,589.27,588.99,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713165172,1.35,589.27,589.0,0.27701716]
["bitfinex-derivatives","BNBF0:USTF0",1743713165770,1.35,589.27,589.12,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713165971,1.35,589.27,589.13,0.27701716]
["bitfinex-derivatives","BNBF0:USTF0",1743713166367,1.35,589.27,589.12,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713166571,1.35,589.27,589.13,0.27693891]
["bitfinex-derivatives","BNBF0:USTF0",1743713167672,1.35,589.27,589.16,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713167872,1.35,589.27,589.17,0.27688121]
["bitfinex-derivatives","BNBF0:USTF0",1743713168868,3.0,589.28,589.17,0.27688121]
["bitfinex-derivatives","BNBF0:USTF0",1743713169269,3.0,589.28,589.16,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713169474,3.0,589.28,589.17,0.27689937]
["bitfinex-derivatives","BNBF0:USTF0",1743713169675,1.37,589.28,589.17,0.27689937]
["bitfinex-derivatives","BNBF0:USTF0",1743713170575,1.37,589.28,589.15,0.27689937]
["bitfinex-derivatives","BNBF0:USTF0",1743713170778,1.37,589.28,589.14,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713171277,1.37,589.28,589.15,0.27681352]
["bitfinex-derivatives","BNBF0:USTF0",1743713172677,1.37,589.28,589.15,0.61628564]
["bitfinex-derivatives","BNBF0:USTF0",1743713172873,1.37,589.28,589.16,0.27681352]
["bitfinex-derivatives","BNBF0:USTF0",1743713174483,0.94,589.45,589.16,0.27681352]
["bitfinex-derivatives","BNBF0:USTF0",1743713175179,0.94,589.45,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1743713175377,0.94,589.45,589.16,0.27661321]
["bitfinex-derivatives","BNBF0:USTF0",1743713179583,0.94,589.45,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1743713179782,0.94,589.45,589.16,0.27662841]
["bitfinex-derivatives","BNBF0:USTF0",1743713179981,0.94,589.45,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1743713180183,0.94,589.45,589.16,0.27662811]
["bitfinex-derivatives","BNBF0:USTF0",1743713182590,0.94,589.45,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1743713182785,0.94,589.45,589.16,0.27661509]
["bitfinex-derivatives","BNBF0:USTF0",1743713184087,0.94,589.45,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1743713184287,0.94,589.45,589.16,0.27662843]
["bitfinex-derivatives","BNBF0:USTF0",1743713185589,0.94,589.45,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1743713185895,0.94,589.45,589.16,0.2767368]
["bitfinex-derivatives","BNBF0:USTF0",1743713187196,0.94,589.45,589.17,0.27674314]
["bitfinex-derivatives","BNBF0:USTF0",1743713187395,0.94,589.45,589.18,0.27674314]
["bitfinex-derivatives","BNBF0:USTF0",1743713187596,0.94,589.45,589.16,0.27674314]
["bitfinex-derivatives","BNBF0:USTF0",1743713187800,0.94,589.45,589.17,0.27674314]
["bitfinex-derivatives","BNBF0:USTF0",1743713188003,0.94,589.45,589.18,0.27674314]
["bitfinex-derivatives","BNBF0:USTF0",1743713188202,0.94,589.45,589.16,0.27674314]
["bitfinex-derivatives","BNBF0:USTF0",1743713188401,0.94,589.45,589.17,0.27674314]
["bitfinex-derivatives","BNBF0:USTF0",1743713188702,0.94,589.45,589.18,0.27674314]
["bitfinex-derivatives","BNBF0:USTF0",1743713188897,0.94,589.45,589.19,0.27674314]
["bitfinex-derivatives","BNBF0:USTF0",1743713189104,0.94,589.45,589.16,0.27674314]
["bitfinex-derivatives","BNBF0:USTF0",1743713189298,0.94,589.45,589.17,0.27674314]
["bitfinex-derivatives","BNBF0:USTF0",1743713189497,0.94,589.45,589.16,0.27674314]
["bitfinex-derivatives","BNBF0:USTF0",1743713189701,0.94,589.45,589.17,0.27674314]
["bitfinex-derivatives","BNBF0:USTF0",1743713189899,0.94,589.45,589.16,0.27674314]
["bitfinex-derivatives","BNBF0:USTF0",1743713194708,0.94,589.45,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1743713194904,0.94,589.45,589.16,0.27682552]
["bitfinex-derivatives","BNBF0:USTF0",1743713196604,0.29517916,589.8,589.16,0.27682552]
["bitfinex-derivatives","BNBF0:USTF0",1743713198314,1.47935573,589.94,589.16,0.27682552]
["bitfinex-derivatives","BNBF0:USTF0",1743713198514,1.47935573,589.93,589.16,0.27682552]
["bitfinex-derivatives","BNBF0:USTF0",1743713198810,4.12435573,589.92,589.16,0.27682552]
["bitfinex-derivatives","BNBF0:USTF0",1743713199013,2.93285574,589.91,589.16,0.27682552]
["bitfinex-derivatives","BNBF0:USTF0",1743713199213,1.47935573,589.9,589.16,0.27682552]
["bitfinex-derivatives","BNBF0:USTF0",1743713199411,1.47935573,589.89,589.16,0.27682552]
["bitfinex-derivatives","BNBF0:USTF0",1743713199615,1.47935573,589.88,589.16,0.27682552]
["bitfinex-derivatives","BNBF0:USTF0",1743713199816,0.29512159,589.9,589.17,0.27662158]
["bitfinex-derivatives","BNBF0:USTF0",1743713200015,0.29512159,589.9,589.18,0.27662158]
["bitfinex-derivatives","BNBF0:USTF0",1743713200211,0.29512159,589.9,589.16,0.27662158]
["bitfinex-derivatives","BNBF0:USTF0",1743713200411,0.29512159,589.9,589.17,0.27662158]
["bitfinex-derivatives","BNBF0:USTF0",1743713200613,0.29512159,589.9,589.16,0.27662158]
["bitfinex-derivatives","BNBF0:USTF0",1743713200815,0.29512159,589.9,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1743713200816,0.29512159,589.9,589.17,0.27662158]
["bitfinex-derivatives","BNBF0:USTF0",1743713201010,0.29512159,589.9,589.19,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713201011,1.02,589.89,589.19,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713201214,1.02,589.89,589.2,0.27662158]
["bitfinex-derivatives","BNBF0:USTF0",1743713201515,0.855,589.88,589.2,0.27662158]
["bitfinex-derivatives","BNBF0:USTF0",1743713201922,0.855,589.88,589.19,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713202510,0.29512034,589.87,589.19,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713202713,0.29512034,589.87,589.2,0.27660949]
["bitfinex-derivatives","BNBF0:USTF0",1743713203314,0.29512034,589.87,589.19,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713204018,0.29512034,589.87,589.2,0.27660955]
["bitfinex-derivatives","BNBF0:USTF0",1743713204219,0.855,589.88,589.2,0.27660955]
["bitfinex-derivatives","BNBF0:USTF0",1743713204618,0.29512034,589.86,589.2,0.27660955]
["bitfinex-derivatives","BNBF0:USTF0",1743713207019,0.29512034,589.86,589.25,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713207216,2.33435573,589.88,589.26,0.27660955]
["bitfinex-derivatives","BNBF0:USTF0",1743713207923,1.47935573,589.87,589.26,0.27660955]
["bitfinex-derivatives","BNBF0:USTF0",1743713208123,1.47935573,589.86,589.26,0.27660955]
["bitfinex-derivatives","BNBF0:USTF0",1743713208323,1.47935573,589.85,589.26,0.27660955]
["bitfinex-derivatives","BNBF0:USTF0",1743713208524,1.47935573,589.84,589.26,0.27660955]
["bitfinex-derivatives","BNBF0:USTF0",1743713208719,1.47935573,589.83,589.26,0.27660955]
["bitfinex-derivatives","BNBF0:USTF0",1743713208923,1.47935573,589.85,589.26,0.27660955]
["bitfinex-derivatives","BNBF0:USTF0",1743713209223,1.47935573,589.84,589.26,0.27660955]
["bitfinex-derivatives","BNBF0:USTF0",1743713209426,1.47935573,589.83,589.26,0.27660955]
["bitfinex-derivatives","BNBF0:USTF0",1743713209620,1.47935573,589.82,589.26,0.27660955]
["bitfinex-derivatives","BNBF0:USTF0",1743713209924,1.47935573,589.85,589.26,0.27660955]
["bitfinex-derivatives","BNBF0:USTF0",1743713210126,1.47935573,589.84,589.26,0.27660955]
["bitfinex-derivatives","BNBF0:USTF0",1743713210424,0.855,589.88,589.26,0.27660955]
["bitfinex-derivatives","BNBF0:USTF0",1743713210425,1.47935573,589.83,589.26,0.27660955]
["bitfinex-derivatives","BNBF0:USTF0",1743713210620,1.47935573,589.87,589.21,0.27660955]
["bitfinex-derivatives","BNBF0:USTF0",1743713210826,1.47935573,589.86,589.21,0.27660955]
["bitfinex-derivatives","BNBF0:USTF0",1743713211024,1.47935573,589.85,589.21,0.27660955]
["bitfinex-derivatives","BNBF0:USTF0",1743713211221,1.47935573,589.84,589.21,0.27660955]
["bitfinex-derivatives","BNBF0:USTF0",1743713211427,1.47935573,589.83,589.21,0.27660955]
["bitfinex-derivatives","BNBF0:USTF0",1743713211726,1.77446105,589.87,589.21,0.27660955]
["bitfinex-derivatives","BNBF0:USTF0",1743713211921,1.47935573,589.86,589.21,0.27660955]
["bitfinex-derivatives","BNBF0:USTF0",1743713212129,1.47935573,589.85,589.21,0.27660955]
["bitfinex-derivatives","BNBF0:USTF0",1743713212321,1.47935573,589.84,589.21,0.27660955]
["bitfinex-derivatives","BNBF0:USTF0",1743713212521,1.47935573,589.83,589.21,0.27660955]
["bitfinex-derivatives","BNBF0:USTF0",1743713212726,1.47935573,589.82,589.21,0.27660955]
["bitfinex-derivatives","BNBF0:USTF0",1743713212926,1.47935573,589.81,589.21,0.27660955]
["bitfinex-derivatives","BNBF0:USTF0",1743713213122,1.47935573,589.8,589.29,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713213327,1.47935573,589.79,589.3,0.27660955]
["bitfinex-derivatives","BNBF0:USTF0",1743713213522,0.855,589.88,589.3,0.27660955]
["bitfinex-derivatives","BNBF0:USTF0",1743713213523,1.47935573,589.78,589.3,0.27660955]
["bitfinex-derivatives","BNBF0:USTF0",1743713213825,1.47935573,589.86,589.3,0.27660955]
["bitfinex-derivatives","BNBF0:USTF0",1743713214022,1.47935573,589.85,589.3,0.27660955]
["bitfinex-derivatives","BNBF0:USTF0",1743713214220,1.47935573,589.84,589.3,0.27660955]
["bitfinex-derivatives","BNBF0:USTF0",1743713214431,1.47935573,589.83,589.3,0.27660955]
["bitfinex-derivatives","BNBF0:USTF0",1743713214633,1.47935573,589.82,589.3,0.27660955]
["bitfinex-derivatives","BNBF0:USTF0",1743713214823,1.47935573,589.81,589.3,0.27660955]
["bitfinex-derivatives","BNBF0:USTF0",1743713215131,1.47935573,589.84,589.3,0.27660955]
["bitfinex-derivatives","BNBF0:USTF0",1743713215429,1.47935573,589.83,589.3,0.27660955]
["bitfinex-derivatives","BNBF0:USTF0",1743713215631,1.47935573,589.82,589.3,0.27660955]
["bitfinex-derivatives","BNBF0:USTF0",1743713215929,1.47935573,589.81,589.26,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713216127,1.47935573,589.8,589.27,0.27657771]
["bitfinex-derivatives","BNBF0:USTF0",1743713216323,1.47935573,589.79,589.27,0.27657771]
["bitfinex-derivatives","BNBF0:USTF0",1743713216526,1.47935573,589.78,589.27,0.27657771]
["bitfinex-derivatives","BNBF0:USTF0",1743713216726,1.349,589.85,589.27,0.27657771]
["bitfinex-derivatives","BNBF0:USTF0",1743713216927,1.48130779,589.84,589.27,0.27657771]
["bitfinex-derivatives","BNBF0:USTF0",1743713217129,1.48130779,589.83,589.27,0.27657771]
["bitfinex-derivatives","BNBF0:USTF0",1743713217430,1.48130779,589.82,589.26,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713217730,1.48130779,589.81,589.26,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713217924,1.48130779,589.8,589.26,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713218125,1.48130779,589.79,589.26,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713218429,1.48130779,589.78,589.27,0.27658282]
["bitfinex-derivatives","BNBF0:USTF0",1743713218625,1.48130779,589.77,589.26,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713218827,1.48130779,589.76,589.26,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713219033,1.349,589.85,589.26,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713219226,1.48219183,589.84,589.26,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713219425,1.48219183,589.83,589.26,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713219627,1.48219183,589.82,589.26,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713219930,1.48219183,589.81,589.26,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713220125,1.48219183,589.8,589.26,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713220329,1.48219183,589.79,589.26,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713220530,1.48219183,589.79,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1743713220531,1.48219183,589.78,589.29,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713220726,1.48219183,589.77,589.29,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713220928,1.48219183,589.76,589.29,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713221136,1.48219183,589.75,589.29,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713221327,1.349,589.85,589.29,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713221637,2.93732586,589.84,589.29,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713221833,2.93732586,589.83,589.29,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713222134,2.93732586,589.82,589.32,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713222331,2.93732586,589.81,589.32,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713222529,2.93732586,589.8,589.32,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713222731,2.93732586,589.79,589.32,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713223033,3.99832586,589.78,589.32,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713223228,2.93732586,589.77,589.32,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713223430,2.93732586,589.76,589.32,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713223630,2.93732586,589.75,589.32,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713223832,2.93732586,589.74,589.32,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713224128,2.93732586,589.73,589.32,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713224326,2.93732586,589.72,589.32,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713224526,2.93732586,589.71,589.32,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713224731,2.93732586,589.7,589.32,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713224933,2.93732586,589.69,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1743713225144,2.93732586,589.68,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1743713225340,1.48272389,589.67,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1743713225533,1.48272389,589.66,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1743713225828,1.48272389,589.65,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1743713226029,1.48272389,589.64,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1743713226233,1.48272389,589.63,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1743713226435,1.48490697,589.62,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1743713226635,2.9439125,589.61,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1743713226834,2.9439125,589.6,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1743713227130,2.94402607,589.59,589.11,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713227336,1.48490697,589.58,589.12,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713227532,0.29518167,589.73,589.12,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713227533,1.48490697,589.57,589.12,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713227835,1.48490697,589.56,589.12,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713228036,1.48490697,589.55,589.12,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713228232,1.45887561,589.69,589.12,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713228431,2.94333627,589.68,589.13,0.27690915]
["bitfinex-derivatives","BNBF0:USTF0",1743713228636,2.94333627,589.67,589.12,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713228933,2.94333627,589.66,589.13,0.27690578]
["bitfinex-derivatives","BNBF0:USTF0",1743713229138,2.94333627,589.65,589.13,0.27690578]
["bitfinex-derivatives","BNBF0:USTF0",1743713229437,1.48446066,589.64,589.13,0.27690578]
["bitfinex-derivatives","BNBF0:USTF0",1743713229737,1.48446066,589.63,589.14,0.27690578]
["bitfinex-derivatives","BNBF0:USTF0",1743713229931,1.48446066,589.62,589.06,0.27690578]
["bitfinex-derivatives","BNBF0:USTF0",1743713230136,1.48446066,589.61,589.06,0.27690578]
["bitfinex-derivatives","BNBF0:USTF0",1743713230336,1.45838533,589.73,589.06,0.27690578]
["bitfinex-derivatives","BNBF0:USTF0",1743713230536,2.94254815,589.72,589.06,0.27690578]
["bitfinex-derivatives","BNBF0:USTF0",1743713230736,2.94254815,589.71,589.06,0.27690578]
["bitfinex-derivatives","BNBF0:USTF0",1743713230936,2.94254815,589.7,589.06,0.27690578]
["bitfinex-derivatives","BNBF0:USTF0",1743713231131,1.48416282,589.69,589.06,0.27690578]
["bitfinex-derivatives","BNBF0:USTF0",1743713231335,1.48416282,589.68,589.06,0.27690578]
["bitfinex-derivatives","BNBF0:USTF0",1743713231537,1.48416282,589.67,589.11,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713231736,1.48416282,589.66,589.11,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713231937,1.48416282,589.65,589.11,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713232137,1.48416282,589.64,589.12,0.27701423]
["bitfinex-derivatives","BNBF0:USTF0",1743713232436,1.48416282,589.63,589.12,0.27701423]
["bitfinex-derivatives","BNBF0:USTF0",1743713232631,1.45838533,589.7,589.12,0.27701423]
["bitfinex-derivatives","BNBF0:USTF0",1743713232936,1.48402015,589.69,589.12,0.27701423]
["bitfinex-derivatives","BNBF0:USTF0",1743713233133,1.48402015,589.68,589.11,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713233331,1.48402015,589.67,589.13,0.27696764]
["bitfinex-derivatives","BNBF0:USTF0",1743713233535,1.48402015,589.66,589.14,0.27696764]
["bitfinex-derivatives","BNBF0:USTF0",1743713233735,1.48402015,589.65,589.12,0.27696764]
["bitfinex-derivatives","BNBF0:USTF0",1743713234036,1.48402015,589.64,589.13,0.27696764]
["bitfinex-derivatives","BNBF0:USTF0",1743713234233,1.153,589.7,589.11,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713234234,1.48402015,589.63,589.12,0.27696764]
["bitfinex-derivatives","BNBF0:USTF0",1743713234440,1.48402015,589.62,589.12,0.27696764]
["bitfinex-derivatives","BNBF0:USTF0",1743713234639,1.153,589.7,589.12,0.27696764]
["bitfinex-derivatives","BNBF0:USTF0",1743713234938,1.48391604,589.69,589.12,0.27696764]
["bitfinex-derivatives","BNBF0:USTF0",1743713235133,1.48391604,589.68,589.12,0.27696764]
["bitfinex-derivatives","BNBF0:USTF0",1743713235336,1.48391604,589.67,589.12,0.27696764]
["bitfinex-derivatives","BNBF0:USTF0",1743713235537,1.48391604,589.66,589.12,0.27696764]
["bitfinex-derivatives","BNBF0:USTF0",1743713235736,1.48391604,589.65,589.12,0.27696764]
["bitfinex-derivatives","BNBF0:USTF0",1743713235937,1.48391604,589.64,589.12,0.27696764]
["bitfinex-derivatives","BNBF0:USTF0",1743713236134,1.48391604,589.63,589.1,0.27696764]
["bitfinex-derivatives","BNBF0:USTF0",1743713236338,1.48391604,589.62,589.13,0.27696764]
["bitfinex-derivatives","BNBF0:USTF0",1743713236533,1.153,589.7,589.14,0.27696764]
["bitfinex-derivatives","BNBF0:USTF0",1743713236740,1.48384813,589.69,589.15,0.27696764]
["bitfinex-derivatives","BNBF0:USTF0",1743713236939,1.153,589.7,589.09,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713236940,1.48384813,589.68,589.1,0.27696764]
["bitfinex-derivatives","BNBF0:USTF0",1743713237136,1.48384813,589.67,589.11,0.27696764]
["bitfinex-derivatives","BNBF0:USTF0",1743713237440,1.48384813,589.66,589.12,0.27696764]
["bitfinex-derivatives","BNBF0:USTF0",1743713237641,1.48384813,589.65,589.13,0.27693936]
["bitfinex-derivatives","BNBF0:USTF0",1743713237841,1.48384813,589.64,589.1,0.27693936]
["bitfinex-derivatives","BNBF0:USTF0",1743713238037,2.94196815,589.63,589.09,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713238240,2.94196815,589.62,589.09,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713238542,2.94196815,589.61,589.06,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713238744,2.94196815,589.6,589.06,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713238937,2.94196815,589.59,589.06,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713239140,2.94196815,589.58,589.06,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713239338,2.94196815,589.57,589.06,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713239643,1.153,589.7,589.06,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713239644,1.48390141,589.56,589.06,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713239845,1.48390141,589.55,589.06,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713240043,1.48390141,589.54,589.06,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713240245,1.48390141,589.53,589.06,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713240445,1.48390141,589.52,589.06,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713240646,1.48390141,589.51,589.06,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713240846,1.45806674,589.63,589.06,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713241047,1.48341198,589.62,589.07,0.27702321]
["bitfinex-derivatives","BNBF0:USTF0",1743713241239,1.48341198,589.61,589.08,0.27702321]
["bitfinex-derivatives","BNBF0:USTF0",1743713241440,1.48341198,589.6,588.91,0.27702321]
["bitfinex-derivatives","BNBF0:USTF0",1743713241749,1.48341198,589.59,588.92,0.27702321]
["bitfinex-derivatives","BNBF0:USTF0",1743713241946,1.48341198,589.58,588.91,0.27702321]
["bitfinex-derivatives","BNBF0:USTF0",1743713242150,1.48341198,589.57,588.92,0.27702321]
["bitfinex-derivatives","BNBF0:USTF0",1743713242352,1.48341198,589.56,588.93,0.27702321]
["bitfinex-derivatives","BNBF0:USTF0",1743713242651,1.45806674,589.67,588.98,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713242948,1.153,589.7,588.98,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713242949,2.9415604,589.66,588.99,0.27702321]
["bitfinex-derivatives","BNBF0:USTF0",1743713243247,2.9415604,589.65,588.99,0.27702321]
["bitfinex-derivatives","BNBF0:USTF0",1743713243448,2.9415604,589.64,588.99,0.27702321]
["bitfinex-derivatives","BNBF0:USTF0",1743713243649,2.94164077,589.63,588.99,0.27702321]
["bitfinex-derivatives","BNBF0:USTF0",1743713243845,2.94164077,589.62,588.99,0.27702321]
["bitfinex-derivatives","BNBF0:USTF0",1743713244049,1.48357403,589.61,588.99,0.27702321]
["bitfinex-derivatives","BNBF0:USTF0",1743713244250,1.48357403,589.6,588.99,0.27702321]
["bitfinex-derivatives","BNBF0:USTF0",1743713244552,1.48357403,589.59,588.99,0.27702321]
["bitfinex-derivatives","BNBF0:USTF0",1743713244752,1.48357403,589.58,588.99,0.27702321]
["bitfinex-derivatives","BNBF0:USTF0",1743713244950,1.48357403,589.57,588.99,0.27702321]
["bitfinex-derivatives","BNBF0:USTF0",1743713245149,1.48357403,589.56,589.0,0.27696469]
["bitfinex-derivatives","BNBF0:USTF0",1743713245349,1.48357403,589.56,588.98,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713245350,1.326,589.59,589.01,0.27696469]
["bitfinex-derivatives","BNBF0:USTF0",1743713245551,1.48372669,589.58,588.99,0.27696469]
["bitfinex-derivatives","BNBF0:USTF0",1743713245751,1.48372669,589.57,589.02,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713245953,1.326,589.59,589.03,0.27696469]
["bitfinex-derivatives","BNBF0:USTF0",1743713246245,1.48371754,589.58,589.03,0.27696469]
["bitfinex-derivatives","BNBF0:USTF0",1743713246451,1.326,589.59,589.03,0.27696469]
["bitfinex-derivatives","BNBF0:USTF0",1743713246650,1.48369491,589.58,589.03,0.27696469]
["bitfinex-derivatives","BNBF0:USTF0",1743713246846,0.918,589.58,589.03,0.27696469]
["bitfinex-derivatives","BNBF0:USTF0",1743713247445,2.252,589.58,589.03,0.27696469]
["bitfinex-derivatives","BNBF0:USTF0",1743713248145,2.252,589.58,589.06,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713248349,2.252,589.58,589.07,0.27693564]
["bitfinex-derivatives","BNBF0:USTF0",1743713249548,2.252,589.58,589.06,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713249751,2.252,589.58,589.07,0.27687905]
["bitfinex-derivatives","BNBF0:USTF0",1743713250355,2.252,589.58,589.11,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713250653,2.252,589.58,589.12,0.27687905]
["bitfinex-derivatives","BNBF0:USTF0",1743713250849,2.252,589.58,589.11,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713251054,2.252,589.58,589.12,0.27684596]
["bitfinex-derivatives","BNBF0:USTF0",1743713251253,2.252,589.58,589.11,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713251453,2.252,589.58,589.12,0.27684746]
["bitfinex-derivatives","BNBF0:USTF0",1743713252355,2.252,589.58,589.18,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713252552,2.252,589.58,589.19,0.27684746]
["bitfinex-derivatives","BNBF0:USTF0",1743713252750,2.252,589.58,589.18,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713252947,2.252,589.58,589.19,0.27686325]
["bitfinex-derivatives","BNBF0:USTF0",1743713254751,2.252,589.58,589.21,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713255051,2.252,589.58,589.22,0.27686325]
["bitfinex-derivatives","BNBF0:USTF0",1743713255856,2.252,589.58,589.21,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713256158,2.252,589.58,589.22,0.27702184]
["bitfinex-derivatives","BNBF0:USTF0",1743713259159,2.252,589.58,589.22,1.54533817]
["bitfinex-derivatives","BNBF0:USTF0",1743713259360,2.252,589.58,589.23,0.27702184]
["bitfinex-derivatives","BNBF0:USTF0",1743713259955,2.252,589.58,589.22,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713260859,2.252,589.58,589.23,0.27701367]
["bitfinex-derivatives","BNBF0:USTF0",1743713261259,2.252,589.58,589.24,0.27702074]
["bitfinex-derivatives","BNBF0:USTF0",1743713261458,2.252,589.58,588.86,1.53112769]
["bitfinex-derivatives","BNBF0:USTF0",1743713261459,2.252,589.58,589.23,0.27702074]
["bitfinex-derivatives","BNBF0:USTF0",1743713261760,2.252,589.58,589.24,0.27702074]
["bitfinex-derivatives","BNBF0:USTF0",1743713261954,2.252,589.58,589.21,0.27702074]
["bitfinex-derivatives","BNBF0:USTF0",1743713262156,2.252,589.58,589.22,0.27702074]
["bitfinex-derivatives","BNBF0:USTF0",1743713262460,2.252,589.58,589.23,0.27702074]
["bitfinex-derivatives","BNBF0:USTF0",1743713262762,2.252,589.58,589.24,0.27702074]
["bitfinex-derivatives","BNBF0:USTF0",1743713263060,2.252,589.58,589.25,0.27702074]
["bitfinex-derivatives","BNBF0:USTF0",1743713263262,3.194,589.58,589.2,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713263562,3.194,589.58,589.21,0.2770253]
["bitfinex-derivatives","BNBF0:USTF0",1743713263756,3.194,589.58,589.2,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713263957,1.48430312,589.57,589.2,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713264257,2.9426699,589.56,589.2,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713264465,2.9426699,589.55,589.2,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713264665,2.9426699,589.54,589.2,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713264867,2.9426699,589.53,589.2,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713265067,2.9426699,589.52,589.2,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713265368,2.9426699,589.51,589.2,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713265567,1.48430312,589.5,589.2,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713265769,2.9426699,589.49,589.2,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713266067,1.48430312,589.48,589.2,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713266268,1.48430312,589.47,589.2,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713266464,1.48430312,589.46,588.99,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713266662,1.86,589.58,588.99,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713266663,1.48430312,589.45,589.0,0.27735438]
["bitfinex-derivatives","BNBF0:USTF0",1743713266862,1.4580252,589.56,589.0,0.27735438]
["bitfinex-derivatives","BNBF0:USTF0",1743713267066,2.94185256,589.55,589.0,0.27735438]
["bitfinex-derivatives","BNBF0:USTF0",1743713267263,1.48382736,589.54,589.0,0.27735438]
["bitfinex-derivatives","BNBF0:USTF0",1743713267468,1.48382736,589.53,589.0,0.27735438]
["bitfinex-derivatives","BNBF0:USTF0",1743713267675,1.48382736,589.52,589.0,0.27735438]
["bitfinex-derivatives","BNBF0:USTF0",1743713267873,1.48382736,589.51,589.0,0.27735438]
["bitfinex-derivatives","BNBF0:USTF0",1743713268069,1.537,589.53,589.0,0.27735438]
["bitfinex-derivatives","BNBF0:USTF0",1743713268271,1.48369376,589.52,589.0,0.27735438]
["bitfinex-derivatives","BNBF0:USTF0",1743713268471,1.48369376,589.51,589.0,0.27735438]
["bitfinex-derivatives","BNBF0:USTF0",1743713268672,1.537,589.53,589.0,0.27735438]
["bitfinex-derivatives","BNBF0:USTF0",1743713268872,1.48358951,589.52,589.0,0.27735438]
["bitfinex-derivatives","BNBF0:USTF0",1743713269073,1.48358951,589.51,589.01,0.27745542]
["bitfinex-derivatives","BNBF0:USTF0",1743713269375,1.48358951,589.51,588.98,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713269376,1.537,589.53,588.98,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713269675,1.48358193,589.52,588.99,0.27746463]
["bitfinex-derivatives","BNBF0:USTF0",1743713269876,1.48358193,589.51,588.99,0.27746463]
["bitfinex-derivatives","BNBF0:USTF0",1743713270174,1.537,589.53,588.99,0.27746463]
["bitfinex-derivatives","BNBF0:USTF0",1743713270375,1.48349137,589.52,588.99,0.27746463]
["bitfinex-derivatives","BNBF0:USTF0",1743713270575,1.537,589.53,588.99,0.27746463]
["bitfinex-derivatives","BNBF0:USTF0",1743713270779,1.48361534,589.52,588.99,0.27746463]
["bitfinex-derivatives","BNBF0:USTF0",1743713271074,1.48361695,589.51,588.99,0.27746463]
["bitfinex-derivatives","BNBF0:USTF0",1743713271274,1.537,589.53,588.99,0.27746463]
["bitfinex-derivatives","BNBF0:USTF0",1743713271475,1.48369211,589.52,588.99,0.27746463]
["bitfinex-derivatives","BNBF0:USTF0",1743713271676,1.48369211,589.51,588.96,0.27746463]
["bitfinex-derivatives","BNBF0:USTF0",1743713271876,1.537,589.53,588.97,0.27746463]
["bitfinex-derivatives","BNBF0:USTF0",1743713272070,1.48367828,589.52,588.96,0.27746463]
["bitfinex-derivatives","BNBF0:USTF0",1743713272275,1.4836732,589.51,588.96,0.27746463]
["bitfinex-derivatives","BNBF0:USTF0",1743713272476,1.537,589.53,588.96,0.27746463]
["bitfinex-derivatives","BNBF0:USTF0",1743713272675,1.48368442,589.52,588.96,0.27746463]
["bitfinex-derivatives","BNBF0:USTF0",1743713272875,1.48368442,589.51,588.96,0.27746463]
["bitfinex-derivatives","BNBF0:USTF0",1743713273077,1.537,589.53,588.95,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713273276,1.48369111,589.52,588.96,0.27746877]
["bitfinex-derivatives","BNBF0:USTF0",1743713273476,1.537,589.53,588.96,0.27746877]
["bitfinex-derivatives","BNBF0:USTF0",1743713273477,1.48369111,589.51,588.96,0.27746877]
["bitfinex-derivatives","BNBF0:USTF0",1743713273672,1.537,589.53,588.95,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713273874,1.4836709,589.52,588.96,0.27746147]
["bitfinex-derivatives","BNBF0:USTF0",1743713274177,2.4876709,589.51,588.96,0.27746147]
["bitfinex-derivatives","BNBF0:USTF0",1743713274377,1.004,589.51,588.96,0.27746147]
["bitfinex-derivatives","BNBF0:USTF0",1743713274578,1.004,589.51,588.94,0.27746147]
["bitfinex-derivatives","BNBF0:USTF0",1743713274782,1.48371649,589.5,588.94,0.27746147]
["bitfinex-derivatives","BNBF0:USTF0",1743713274972,1.48371649,589.49,588.94,0.27746147]
["bitfinex-derivatives","BNBF0:USTF0",1743713275279,1.004,589.51,588.94,0.27746147]
["bitfinex-derivatives","BNBF0:USTF0",1743713275481,1.48378192,589.5,588.94,0.27746147]
["bitfinex-derivatives","BNBF0:USTF0",1743713275676,1.48378192,589.49,588.94,0.27746147]
["bitfinex-derivatives","BNBF0:USTF0",1743713275878,1.004,589.51,588.94,0.27746147]
["bitfinex-derivatives","BNBF0:USTF0",1743713276074,1.48378295,589.5,588.94,0.27746147]
["bitfinex-derivatives","BNBF0:USTF0",1743713276275,1.48378295,589.49,588.94,0.27746147]
["bitfinex-derivatives","BNBF0:USTF0",1743713276481,1.004,589.51,588.94,0.27746147]
["bitfinex-derivatives","BNBF0:USTF0",1743713276776,1.48386142,589.5,588.94,0.27746147]
["bitfinex-derivatives","BNBF0:USTF0",1743713276983,1.48386142,589.49,588.94,0.27746147]
["bitfinex-derivatives","BNBF0:USTF0",1743713277280,1.004,589.51,588.94,0.27746147]
["bitfinex-derivatives","BNBF0:USTF0",1743713277476,1.48395091,589.5,588.96,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713277675,1.48395091,589.49,588.97,0.27746147]
["bitfinex-derivatives","BNBF0:USTF0",1743713277882,1.004,589.51,588.97,0.27746147]
["bitfinex-derivatives","BNBF0:USTF0",1743713278074,1.48395091,589.5,588.97,0.27746147]
["bitfinex-derivatives","BNBF0:USTF0",1743713278280,1.48395091,589.49,588.96,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713278477,1.004,589.51,588.97,0.2774587]
["bitfinex-derivatives","BNBF0:USTF0",1743713278682,1.48405482,589.5,588.97,0.2774587]
["bitfinex-derivatives","BNBF0:USTF0",1743713278877,1.004,589.51,588.97,0.2774587]
["bitfinex-derivatives","BNBF0:USTF0",1743713278878,1.48405482,589.49,588.97,0.2774587]
["bitfinex-derivatives","BNBF0:USTF0",1743713279184,1.004,589.51,588.97,0.2774587]
["bitfinex-derivatives","BNBF0:USTF0",1743713279384,1.48417451,589.5,588.97,0.2774587]
["bitfinex-derivatives","BNBF0:USTF0",1743713279680,1.004,589.51,588.97,0.2774587]
["bitfinex-derivatives","BNBF0:USTF0",1743713280378,1.004,589.51,588.97,1.54577503]
["bitfinex-derivatives","BNBF0:USTF0",1743713280578,1.004,589.51,588.98,0.2774587]
["bitfinex-derivatives","BNBF0:USTF0",1743713280782,0.89,589.5,588.98,0.2774587]
["bitfinex-derivatives","BNBF0:USTF0",1743713281078,0.89,589.5,588.99,0.27735145]
["bitfinex-derivatives","BNBF0:USTF0",1743713281278,0.89,589.5,588.98,0.27735145]
["bitfinex-derivatives","BNBF0:USTF0",1743713282183,0.89,589.5,589.03,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713282388,0.89,589.5,589.04,0.27733429]
["bitfinex-derivatives","BNBF0:USTF0",1743713283783,0.89,589.5,589.03,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713283989,0.89,589.5,589.04,0.2773373]
["bitfinex-derivatives","BNBF0:USTF0",1743713285289,0.89,589.5,589.03,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713285489,0.89,589.5,589.04,0.27728452]
["bitfinex-derivatives","BNBF0:USTF0",1743713287588,0.903,589.49,589.04,0.27728452]
["bitfinex-derivatives","BNBF0:USTF0",1743713287789,0.903,589.49,589.08,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713288090,0.903,589.49,589.09,0.27728452]
["bitfinex-derivatives","BNBF0:USTF0",1743713288284,0.903,589.49,589.08,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713288488,0.903,589.49,589.09,0.27731682]
["bitfinex-derivatives","BNBF0:USTF0",1743713289792,0.903,589.49,589.08,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713289991,0.903,589.49,589.09,0.27731102]
["bitfinex-derivatives","BNBF0:USTF0",1743713292892,0.903,589.49,589.11,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713293087,0.903,589.49,589.12,0.27728104]
["bitfinex-derivatives","BNBF0:USTF0",1743713296095,0.903,589.49,589.16,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713296395,0.903,589.49,589.17,0.27728104]
["bitfinex-derivatives","BNBF0:USTF0",1743713297698,0.903,589.49,589.18,0.27726446]
["bitfinex-derivatives","BNBF0:USTF0",1743713297897,0.903,589.49,589.17,0.27726446]
["bitfinex-derivatives","BNBF0:USTF0",1743713298994,0.903,589.49,589.16,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713299195,0.903,589.49,589.17,0.27725292]
["bitfinex-derivatives","BNBF0:USTF0",1743713299196,1.053,589.48,589.17,0.27725292]
["bitfinex-derivatives","BNBF0:USTF0",1743713299391,1.053,589.48,589.16,0.27725292]
["bitfinex-derivatives","BNBF0:USTF0",1743713299597,1.053,589.48,589.17,0.27725292]
["bitfinex-derivatives","BNBF0:USTF0",1743713299799,1.213,589.47,589.16,0.27725292]
["bitfinex-derivatives","BNBF0:USTF0",1743713299993,1.213,589.47,589.18,0.27725292]
["bitfinex-derivatives","BNBF0:USTF0",1743713300199,1.213,589.47,589.19,0.27725292]
["bitfinex-derivatives","BNBF0:USTF0",1743713300394,1.213,589.47,589.16,0.27725292]
["bitfinex-derivatives","BNBF0:USTF0",1743713300591,1.213,589.47,589.17,0.27725292]
["bitfinex-derivatives","BNBF0:USTF0",1743713300792,1.213,589.47,589.16,0.27725292]
["bitfinex-derivatives","BNBF0:USTF0",1743713300998,1.213,589.47,589.17,0.27725292]
["bitfinex-derivatives","BNBF0:USTF0",1743713301196,1.213,589.47,589.16,0.27725292]
["bitfinex-derivatives","BNBF0:USTF0",1743713301394,1.213,589.47,589.17,0.27725292]
["bitfinex-derivatives","BNBF0:USTF0",1743713301594,1.213,589.47,589.15,0.27725292]
["bitfinex-derivatives","BNBF0:USTF0",1743713301796,1.213,589.47,589.16,0.27725292]
["bitfinex-derivatives","BNBF0:USTF0",1743713302093,1.213,589.47,589.17,0.27725292]
["bitfinex-derivatives","BNBF0:USTF0",1743713302300,1.213,589.47,589.15,0.27725292]
["bitfinex-derivatives","BNBF0:USTF0",1743713302496,1.213,589.47,589.16,0.27725292]
["bitfinex-derivatives","BNBF0:USTF0",1743713302697,1.213,589.47,589.15,0.27725292]
["bitfinex-derivatives","BNBF0:USTF0",1743713305297,1.213,589.47,589.15,1.54556925]
["bitfinex-derivatives","BNBF0:USTF0",1743713305506,1.213,589.47,589.16,0.27725292]
["bitfinex-derivatives","BNBF0:USTF0",1743713307204,2.538,589.47,589.16,0.27725292]
["bitfinex-derivatives","BNBF0:USTF0",1743713307599,2.538,589.47,589.18,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713307801,2.538,589.47,589.19,0.27725292]
["bitfinex-derivatives","BNBF0:USTF0",1743713309603,2.538,589.47,589.18,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713309804,2.538,589.47,589.19,0.27695585]
["bitfinex-derivatives","BNBF0:USTF0",1743713310806,2.538,589.47,589.19,1.54527218]
["bitfinex-derivatives","BNBF0:USTF0",1743713311005,2.538,589.47,589.2,0.27695585]
["bitfinex-derivatives","BNBF0:USTF0",1743713311201,2.538,589.47,589.21,0.27701557]
["bitfinex-derivatives","BNBF0:USTF0",1743713311399,2.538,589.47,589.19,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713311400,2.538,589.47,589.22,0.27701557]
["bitfinex-derivatives","BNBF0:USTF0",1743713311601,2.538,589.47,589.2,0.27701557]
["bitfinex-derivatives","BNBF0:USTF0",1743713311803,2.538,589.47,589.21,0.27701557]
["bitfinex-derivatives","BNBF0:USTF0",1743713312004,2.538,589.47,589.2,0.27701557]
["bitfinex-derivatives","BNBF0:USTF0",1743713312702,2.538,589.47,589.21,0.27702487]
["bitfinex-derivatives","BNBF0:USTF0",1743713312906,2.538,589.47,589.22,0.27702487]
["bitfinex-derivatives","BNBF0:USTF0",1743713313107,2.538,589.47,589.19,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713313609,2.538,589.47,589.2,0.27706152]
["bitfinex-derivatives","BNBF0:USTF0",1743713315733,1.325,589.47,589.19,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713315908,1.325,589.47,589.2,0.27710583]
["bitfinex-derivatives","BNBF0:USTF0",1743713316810,1.325,589.47,589.2,1.54542216]
["bitfinex-derivatives","BNBF0:USTF0",1743713317110,1.325,589.47,589.21,0.27710583]
["bitfinex-derivatives","BNBF0:USTF0",1743713317313,1.325,589.47,589.22,0.27716701]
["bitfinex-derivatives","BNBF0:USTF0",1743713317704,1.325,589.47,589.23,0.27716701]
["bitfinex-derivatives","BNBF0:USTF0",1743713317910,1.325,589.47,589.21,0.27716701]
["bitfinex-derivatives","BNBF0:USTF0",1743713320117,1.325,589.47,589.24,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713320315,1.325,589.47,589.25,0.27716701]
["bitfinex-derivatives","BNBF0:USTF0",1743713320909,1.325,589.47,589.24,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713321310,1.325,589.47,589.25,0.27713792]
["bitfinex-derivatives","BNBF0:USTF0",1743713322314,1.325,589.47,589.24,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713323217,1.325,589.47,589.2,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713325122,1.325,589.47,589.08,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713325319,1.325,589.47,589.09,0.27712577]
["bitfinex-derivatives","BNBF0:USTF0",1743713325718,1.325,589.47,589.08,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713326313,0.89,589.5,589.08,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713327918,0.89,589.5,582.18,6.30938402]
["bitfinex-derivatives","BNBF0:USTF0",1743713327919,0.89,589.5,589.01,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713328122,0.89,589.5,589.02,0.61672993]
["bitfinex-derivatives","BNBF0:USTF0",1743713328320,0.89,589.5,589.03,0.27718289]
["bitfinex-derivatives","BNBF0:USTF0",1743713328523,0.89,589.5,589.04,0.33953551]
["bitfinex-derivatives","BNBF0:USTF0",1743713328824,0.89,589.5,589.05,0.27718289]
["bitfinex-derivatives","BNBF0:USTF0",1743713329119,0.89,589.5,589.06,0.33952398]
["bitfinex-derivatives","BNBF0:USTF0",1743713329317,0.89,589.5,589.07,0.27718289]
["bitfinex-derivatives","BNBF0:USTF0",1743713330121,0.961,589.49,589.07,0.27718289]
["bitfinex-derivatives","BNBF0:USTF0",1743713332732,0.961,589.49,589.13,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713332925,0.961,589.49,589.14,0.27718289]
["bitfinex-derivatives","BNBF0:USTF0",1743713334231,0.961,589.49,589.15,0.27722822]
["bitfinex-derivatives","BNBF0:USTF0",1743713334426,0.961,589.49,589.14,0.27722822]
["bitfinex-derivatives","BNBF0:USTF0",1743713334629,0.961,589.49,589.23,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713334830,0.961,589.49,589.24,0.27722822]
["bitfinex-derivatives","BNBF0:USTF0",1743713337033,0.961,589.49,589.31,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713337237,0.961,589.49,589.32,0.27722822]
["bitfinex-derivatives","BNBF0:USTF0",1743713340031,0.961,589.49,589.32,1.54554455]
["bitfinex-derivatives","BNBF0:USTF0",1743713340238,0.961,589.49,589.33,0.27722822]
["bitfinex-derivatives","BNBF0:USTF0",1743713340637,0.961,589.49,589.32,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713342134,0.961,589.49,589.06,1.61546372]
["bitfinex-derivatives","BNBF0:USTF0",1743713342135,0.961,589.49,589.18,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713344541,0.961,589.49,589.22,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713346141,0.961,589.49,589.23,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713348341,0.961,589.49,589.24,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713350546,0.961,589.49,589.25,0.27723231]
["bitfinex-derivatives","BNBF0:USTF0",1743713351346,0.961,589.49,589.26,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713351640,0.961,589.49,589.27,0.27723231]
["bitfinex-derivatives","BNBF0:USTF0",1743713355049,0.961,589.49,589.45,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713355248,0.961,589.49,589.46,0.27723231]
["bitfinex-derivatives","BNBF0:USTF0",1743713355949,0.961,589.49,589.45,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713357645,0.961,589.49,589.06,0.33952398]
["bitfinex-derivatives","BNBF0:USTF0",1743713357646,0.961,589.49,589.44,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713360152,2.363,589.62,589.44,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713360552,2.363,589.62,589.31,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713361050,1.219,589.62,589.31,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713362753,1.219,589.62,589.06,0.33952398]
["bitfinex-derivatives","BNBF0:USTF0",1743713363854,1.107,589.61,589.06,0.33952398]
["bitfinex-derivatives","BNBF0:USTF0",1743713364249,1.017,589.6,589.06,0.33952398]
["bitfinex-derivatives","BNBF0:USTF0",1743713364450,1.017,589.6,589.07,0.27720032]
["bitfinex-derivatives","BNBF0:USTF0",1743713369651,1.017,589.6,589.06,0.33952398]
["bitfinex-derivatives","BNBF0:USTF0",1743713369954,1.017,589.6,589.07,0.27721229]
["bitfinex-derivatives","BNBF0:USTF0",1743713374457,1.017,589.6,589.08,0.27709706]
["bitfinex-derivatives","BNBF0:USTF0",1743713374658,1.017,589.6,589.09,0.27709706]
["bitfinex-derivatives","BNBF0:USTF0",1743713374854,1.017,589.6,589.1,0.27709706]
["bitfinex-derivatives","BNBF0:USTF0",1743713375054,1.017,589.6,589.07,0.27709706]
["bitfinex-derivatives","BNBF0:USTF0",1743713375254,1.017,589.6,589.06,0.33952398]
["bitfinex-derivatives","BNBF0:USTF0",1743713375255,1.017,589.6,589.08,0.27709706]
["bitfinex-derivatives","BNBF0:USTF0",1743713375456,1.017,589.6,589.07,0.27709706]
["bitfinex-derivatives","BNBF0:USTF0",1743713375960,1.017,589.6,589.08,0.27709757]
["bitfinex-derivatives","BNBF0:USTF0",1743713376258,1.017,589.6,589.06,0.33952398]
["bitfinex-derivatives","BNBF0:USTF0",1743713376259,1.017,589.6,589.09,0.27709757]
["bitfinex-derivatives","BNBF0:USTF0",1743713376459,1.017,589.6,589.16,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713376654,1.017,589.6,589.17,0.27709757]
["bitfinex-derivatives","BNBF0:USTF0",1743713378663,1.017,589.6,589.16,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713378957,1.017,589.6,589.24,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713379162,1.017,589.6,589.25,0.27689559]
["bitfinex-derivatives","BNBF0:USTF0",1743713380164,1.017,589.6,589.24,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713380358,1.017,589.6,589.25,0.27688285]
["bitfinex-derivatives","BNBF0:USTF0",1743713381665,1.017,589.6,589.24,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713382765,0.901,589.59,589.24,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713383166,1.138,589.58,589.24,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713383565,1.138,589.58,589.06,0.33952398]
["bitfinex-derivatives","BNBF0:USTF0",1743713383765,1.138,589.58,589.07,0.2769056]
["bitfinex-derivatives","BNBF0:USTF0",1743713383966,1.138,589.58,589.08,0.33951246]
["bitfinex-derivatives","BNBF0:USTF0",1743713384166,1.138,589.58,589.09,0.2769056]
["bitfinex-derivatives","BNBF0:USTF0",1743713384369,1.138,589.58,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1743713384567,1.138,589.58,589.11,0.2769056]
["bitfinex-derivatives","BNBF0:USTF0",1743713384764,1.138,589.58,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1743713384969,1.138,589.58,589.12,0.2768964]
["bitfinex-derivatives","BNBF0:USTF0",1743713386462,2.225,589.58,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1743713386665,2.225,589.58,589.12,0.27684968]
["bitfinex-derivatives","BNBF0:USTF0",1743713388072,2.225,589.58,589.13,0.27684812]
["bitfinex-derivatives","BNBF0:USTF0",1743713388073,3.306,589.58,589.13,0.27684812]
["bitfinex-derivatives","BNBF0:USTF0",1743713388272,3.306,589.58,589.12,0.27684812]
["bitfinex-derivatives","BNBF0:USTF0",1743713388471,3.306,589.58,589.14,0.27684812]
["bitfinex-derivatives","BNBF0:USTF0",1743713388771,3.306,589.58,589.15,0.61632024]
["bitfinex-derivatives","BNBF0:USTF0",1743713388971,3.306,589.58,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1743713389874,3.306,589.58,589.16,0.27681286]
["bitfinex-derivatives","BNBF0:USTF0",1743713390674,3.306,589.58,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1743713391473,3.306,589.58,589.16,0.27678624]
["bitfinex-derivatives","BNBF0:USTF0",1743713393174,3.306,589.58,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1743713393475,3.306,589.58,589.18,0.27678624]
["bitfinex-derivatives","BNBF0:USTF0",1743713394872,3.306,589.58,589.19,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713395076,3.306,589.58,589.2,0.27678624]
["bitfinex-derivatives","BNBF0:USTF0",1743713396172,3.306,589.58,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1743713396374,3.306,589.58,589.22,0.27678624]
["bitfinex-derivatives","BNBF0:USTF0",1743713396979,3.306,589.58,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1743713397281,3.306,589.58,589.22,0.27656172]
["bitfinex-derivatives","BNBF0:USTF0",1743713398180,3.306,589.58,589.31,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713398374,3.306,589.58,589.32,0.27656172]
["bitfinex-derivatives","BNBF0:USTF0",1743713398580,2.219,589.58,589.31,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713398879,2.219,589.58,589.32,0.27658133]
["bitfinex-derivatives","BNBF0:USTF0",1743713400080,2.219,589.58,589.31,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713400280,2.219,589.58,589.32,0.27658293]
["bitfinex-derivatives","BNBF0:USTF0",1743713400577,2.219,589.58,589.32,1.54489926]
["bitfinex-derivatives","BNBF0:USTF0",1743713400778,2.219,589.58,589.33,0.27658293]
["bitfinex-derivatives","BNBF0:USTF0",1743713401177,2.219,589.58,589.32,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713401381,2.219,589.58,589.33,0.27666169]
["bitfinex-derivatives","BNBF0:USTF0",1743713402980,2.219,589.58,589.37,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713405391,2.219,589.58,589.21,1.60775388]
["bitfinex-derivatives","BNBF0:USTF0",1743713405583,2.219,589.58,589.22,0.27683911]
["bitfinex-derivatives","BNBF0:USTF0",1743713407288,2.219,589.58,589.23,0.27689262]
["bitfinex-derivatives","BNBF0:USTF0",1743713407485,2.219,589.58,589.22,0.27689262]
["bitfinex-derivatives","BNBF0:USTF0",1743713407690,2.219,589.58,589.23,0.27689262]
["bitfinex-derivatives","BNBF0:USTF0",1743713407891,2.219,589.58,589.24,0.27689262]
["bitfinex-derivatives","BNBF0:USTF0",1743713408191,2.219,589.58,589.25,0.27689262]
["bitfinex-derivatives","BNBF0:USTF0",1743713408391,2.219,589.58,589.26,0.27689262]
["bitfinex-derivatives","BNBF0:USTF0",1743713408588,2.219,589.58,589.22,0.27689262]
["bitfinex-derivatives","BNBF0:USTF0",1743713408790,2.219,589.58,589.21,1.60775388]
["bitfinex-derivatives","BNBF0:USTF0",1743713408791,2.219,589.58,589.27,0.27689262]
["bitfinex-derivatives","BNBF0:USTF0",1743713408986,2.219,589.58,589.24,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713409185,2.219,589.58,589.25,0.27690295]
["bitfinex-derivatives","BNBF0:USTF0",1743713410690,2.219,589.58,589.29,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713411186,1.081,589.58,589.29,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713413289,1.081,589.58,589.3,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713413493,1.081,589.58,589.31,0.2767156]
["bitfinex-derivatives","BNBF0:USTF0",1743713414888,1.081,589.58,589.3,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713415090,1.081,589.58,589.31,0.27671584]
["bitfinex-derivatives","BNBF0:USTF0",1743713415892,1.081,589.58,589.3,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713416198,1.081,589.58,589.34,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713417192,0.901,589.59,589.34,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713418698,0.901,589.59,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1743713420293,1.322,589.58,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1743713421394,2.346,589.58,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1743713431508,3.199,589.58,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1743713433714,1.48340529,589.57,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1743713433915,1.48340529,589.56,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1743713434113,1.48340529,589.55,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1743713434411,1.48340529,589.54,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1743713434605,1.877,589.58,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1743713435006,1.877,589.58,589.01,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713436413,1.877,589.58,588.85,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713436607,1.877,589.58,588.86,0.61697125]
["bitfinex-derivatives","BNBF0:USTF0",1743713436912,3.35932966,589.58,588.87,0.27733195]
["bitfinex-derivatives","BNBF0:USTF0",1743713437213,1.877,589.58,588.87,0.27733195]
["bitfinex-derivatives","BNBF0:USTF0",1743713437910,1.877,589.58,588.86,0.3396393]
["bitfinex-derivatives","BNBF0:USTF0",1743713438108,3.146,589.58,588.87,0.27732625]
["bitfinex-derivatives","BNBF0:USTF0",1743713438714,3.146,589.58,588.91,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713438914,3.146,589.58,588.92,0.27732625]
["bitfinex-derivatives","BNBF0:USTF0",1743713439710,1.48230153,589.57,588.92,0.27732625]
["bitfinex-derivatives","BNBF0:USTF0",1743713439912,1.48230153,589.56,588.92,0.27732625]
["bitfinex-derivatives","BNBF0:USTF0",1743713440111,1.48230153,589.55,588.92,0.27732625]
["bitfinex-derivatives","BNBF0:USTF0",1743713440313,1.309,589.55,588.92,0.27732625]
["bitfinex-derivatives","BNBF0:USTF0",1743713441014,2.79046792,589.55,588.92,0.27732625]
["bitfinex-derivatives","BNBF0:USTF0",1743713441314,1.309,589.55,588.92,0.27732625]
["bitfinex-derivatives","BNBF0:USTF0",1743713441711,2.79046792,589.55,588.87,0.27732625]
["bitfinex-derivatives","BNBF0:USTF0",1743713441912,1.309,589.55,588.88,0.27732625]
["bitfinex-derivatives","BNBF0:USTF0",1743713442109,1.309,589.55,588.87,0.27732625]
["bitfinex-derivatives","BNBF0:USTF0",1743713442312,2.79046792,589.55,588.88,0.27732625]
["bitfinex-derivatives","BNBF0:USTF0",1743713442616,2.79046792,589.55,588.89,0.27732625]
["bitfinex-derivatives","BNBF0:USTF0",1743713442617,1.658,589.54,588.89,0.27732625]
["bitfinex-derivatives","BNBF0:USTF0",1743713442914,1.658,589.54,588.9,0.27732625]
["bitfinex-derivatives","BNBF0:USTF0",1743713443114,3.13946792,589.54,588.87,0.27732625]
["bitfinex-derivatives","BNBF0:USTF0",1743713443415,1.658,589.54,588.88,0.27732625]
["bitfinex-derivatives","BNBF0:USTF0",1743713443610,1.658,589.54,588.86,1.60795563]
["bitfinex-derivatives","BNBF0:USTF0",1743713443611,1.658,589.54,588.87,0.27732625]
["bitfinex-derivatives","BNBF0:USTF0",1743713449417,1.658,589.54,588.91,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713449717,1.658,589.54,588.92,0.27732625]
["bitfinex-derivatives","BNBF0:USTF0",1743713450524,1.658,589.54,588.91,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713450724,1.658,589.54,588.92,0.27747751]
["bitfinex-derivatives","BNBF0:USTF0",1743713452627,1.658,589.54,588.94,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713452826,1.658,589.54,588.95,0.27747751]
["bitfinex-derivatives","BNBF0:USTF0",1743713453727,1.658,589.54,588.96,0.27743163]
["bitfinex-derivatives","BNBF0:USTF0",1743713454027,1.658,589.54,588.97,0.27743163]
["bitfinex-derivatives","BNBF0:USTF0",1743713454226,1.658,589.54,588.95,0.27743163]
["bitfinex-derivatives","BNBF0:USTF0",1743713454423,1.658,589.54,588.99,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713454628,1.658,589.54,589.0,0.27743163]
["bitfinex-derivatives","BNBF0:USTF0",1743713457831,0.855,589.53,589.0,0.27743163]
["bitfinex-derivatives","BNBF0:USTF0",1743713461634,0.855,589.53,589.04,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713461835,0.855,589.53,589.05,0.27743163]
["bitfinex-derivatives","BNBF0:USTF0",1743713462032,0.855,589.53,589.04,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713462832,0.855,589.53,589.05,0.27743014]
["bitfinex-derivatives","BNBF0:USTF0",1743713464933,0.855,589.53,589.03,0.27743014]
["bitfinex-derivatives","BNBF0:USTF0",1743713465138,0.855,589.53,589.06,0.27743014]
["bitfinex-derivatives","BNBF0:USTF0",1743713465335,0.855,589.53,589.04,0.27743014]
["bitfinex-derivatives","BNBF0:USTF0",1743713465535,0.855,589.53,589.05,0.27743014]
["bitfinex-derivatives","BNBF0:USTF0",1743713465739,0.855,589.53,589.03,0.27743014]
["bitfinex-derivatives","BNBF0:USTF0",1743713466038,0.855,589.53,589.04,0.27743014]
["bitfinex-derivatives","BNBF0:USTF0",1743713466242,0.855,589.53,589.03,0.27743014]
["bitfinex-derivatives","BNBF0:USTF0",1743713466543,0.855,589.53,589.04,0.27743014]
["bitfinex-derivatives","BNBF0:USTF0",1743713466843,0.855,589.53,589.05,0.27743014]
["bitfinex-derivatives","BNBF0:USTF0",1743713467038,0.855,589.53,589.03,0.27743014]
["bitfinex-derivatives","BNBF0:USTF0",1743713467639,0.855,589.53,589.2,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713469843,0.855,589.53,589.08,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713470043,0.855,589.53,589.09,0.27701354]
["bitfinex-derivatives","BNBF0:USTF0",1743713470843,1.236,589.52,589.09,0.27701354]
["bitfinex-derivatives","BNBF0:USTF0",1743713471750,1.236,589.52,589.08,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713471946,1.236,589.52,589.09,0.27697651]
["bitfinex-derivatives","BNBF0:USTF0",1743713472447,1.212,589.51,589.09,0.27697651]
["bitfinex-derivatives","BNBF0:USTF0",1743713473449,1.212,589.51,589.1,0.27697396]
["bitfinex-derivatives","BNBF0:USTF0",1743713473650,1.212,589.51,589.09,0.27697396]
["bitfinex-derivatives","BNBF0:USTF0",1743713473848,1.212,589.51,589.1,0.27697396]
["bitfinex-derivatives","BNBF0:USTF0",1743713474050,0.978,589.5,589.08,0.27697396]
["bitfinex-derivatives","BNBF0:USTF0",1743713474251,0.978,589.5,589.09,0.27697396]
["bitfinex-derivatives","BNBF0:USTF0",1743713474445,0.978,589.5,589.1,0.27697396]
["bitfinex-derivatives","BNBF0:USTF0",1743713474645,0.978,589.5,589.08,0.27697396]
["bitfinex-derivatives","BNBF0:USTF0",1743713474847,0.978,589.5,589.07,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713475045,0.978,589.5,589.08,0.27696528]
["bitfinex-derivatives","BNBF0:USTF0",1743713475851,0.978,589.5,589.08,1.54528161]
["bitfinex-derivatives","BNBF0:USTF0",1743713476045,0.978,589.5,589.09,0.27696528]
["bitfinex-derivatives","BNBF0:USTF0",1743713476446,0.978,589.5,589.08,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713476651,0.978,589.5,589.09,0.27696202]
["bitfinex-derivatives","BNBF0:USTF0",1743713478253,0.978,589.5,589.16,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713478554,0.978,589.5,589.17,0.27696202]
["bitfinex-derivatives","BNBF0:USTF0",1743713480856,0.978,589.5,589.1,0.27696202]
["bitfinex-derivatives","BNBF0:USTF0",1743713481054,0.978,589.5,589.09,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713481253,0.978,589.5,589.1,0.27698362]
["bitfinex-derivatives","BNBF0:USTF0",1743713483256,0.978,589.5,589.08,0.27698362]
["bitfinex-derivatives","BNBF0:USTF0",1743713483450,0.978,589.5,589.09,0.27698362]
["bitfinex-derivatives","BNBF0:USTF0",1743713483750,0.978,589.5,589.1,0.27698362]
["bitfinex-derivatives","BNBF0:USTF0",1743713483956,0.978,589.5,589.08,0.27698362]
["bitfinex-derivatives","BNBF0:USTF0",1743713484155,0.978,589.5,589.09,0.27704094]
["bitfinex-derivatives","BNBF0:USTF0",1743713484356,0.978,589.5,589.08,0.27704094]
["bitfinex-derivatives","BNBF0:USTF0",1743713484554,1.194,589.49,589.08,0.27704094]
["bitfinex-derivatives","BNBF0:USTF0",1743713485554,1.194,589.49,589.09,0.27704094]
["bitfinex-derivatives","BNBF0:USTF0",1743713485850,1.194,589.49,589.1,0.27704094]
["bitfinex-derivatives","BNBF0:USTF0",1743713486054,1.194,589.49,589.07,0.27704094]
["bitfinex-derivatives","BNBF0:USTF0",1743713486251,1.194,589.49,589.08,0.27704094]
["bitfinex-derivatives","BNBF0:USTF0",1743713486456,1.194,589.49,589.07,0.27704094]
["bitfinex-derivatives","BNBF0:USTF0",1743713487359,0.984,589.48,589.1,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713487557,0.984,589.48,589.11,0.27704094]
["bitfinex-derivatives","BNBF0:USTF0",1743713489854,0.984,589.48,589.15,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713490258,0.984,589.48,589.16,0.27704094]
["bitfinex-derivatives","BNBF0:USTF0",1743713491559,0.984,589.48,589.15,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713491756,0.984,589.48,589.16,0.27731616]
["bitfinex-derivatives","BNBF0:USTF0",1743713492160,0.984,589.48,589.15,0.27731616]
["bitfinex-derivatives","BNBF0:USTF0",1743713493161,0.984,589.48,589.16,0.27733403]
["bitfinex-derivatives","BNBF0:USTF0",1743713493360,0.984,589.48,589.15,0.27733403]
["bitfinex-derivatives","BNBF0:USTF0",1743713493557,0.984,589.48,589.16,0.27733403]
["bitfinex-derivatives","BNBF0:USTF0",1743713493858,0.984,589.48,589.17,0.27733403]
["bitfinex-derivatives","BNBF0:USTF0",1743713494064,0.984,589.48,589.15,0.27733403]
["bitfinex-derivatives","BNBF0:USTF0",1743713494269,0.984,589.48,589.17,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713494461,0.984,589.48,589.18,0.27733403]
["bitfinex-derivatives","BNBF0:USTF0",1743713496064,0.984,589.48,589.17,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713496364,0.984,589.48,589.18,0.27732868]
["bitfinex-derivatives","BNBF0:USTF0",1743713497166,0.984,589.48,589.19,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713497366,0.984,589.48,589.2,0.27732868]
["bitfinex-derivatives","BNBF0:USTF0",1743713497666,0.984,589.48,589.19,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713497865,0.984,589.48,589.2,0.27732039]
["bitfinex-derivatives","BNBF0:USTF0",1743713499463,0.984,589.48,589.23,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713499665,0.984,589.48,589.24,0.27732039]
["bitfinex-derivatives","BNBF0:USTF0",1743713501571,0.984,589.48,589.23,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713502574,0.984,589.48,589.25,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713504874,0.984,589.48,589.11,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713506280,1.194,589.49,589.11,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713507580,1.194,589.49,588.96,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713507775,1.194,589.49,588.97,0.27761222]
["bitfinex-derivatives","BNBF0:USTF0",1743713509581,1.106,589.48,588.97,0.27761222]
["bitfinex-derivatives","BNBF0:USTF0",1743713510378,1.106,589.48,588.97,1.54592855]
["bitfinex-derivatives","BNBF0:USTF0",1743713510586,1.106,589.48,588.98,0.27761222]
["bitfinex-derivatives","BNBF0:USTF0",1743713512683,1.106,589.48,588.99,0.27761222]
["bitfinex-derivatives","BNBF0:USTF0",1743713512878,1.106,589.48,588.92,0.27761222]
["bitfinex-derivatives","BNBF0:USTF0",1743713513079,1.106,589.48,588.93,0.27761222]
["bitfinex-derivatives","BNBF0:USTF0",1743713513279,1.106,589.48,588.91,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713513487,1.106,589.48,588.92,0.27771133]
["bitfinex-derivatives","BNBF0:USTF0",1743713513779,1.106,589.48,588.93,0.2776904]
["bitfinex-derivatives","BNBF0:USTF0",1743713513985,1.106,589.48,588.94,0.2776904]
["bitfinex-derivatives","BNBF0:USTF0",1743713514288,1.106,589.48,588.41,1.53112769]
["bitfinex-derivatives","BNBF0:USTF0",1743713514289,1.106,589.48,588.95,1.54600673]
["bitfinex-derivatives","BNBF0:USTF0",1743713514584,1.106,589.48,588.96,0.2776904]
["bitfinex-derivatives","BNBF0:USTF0",1743713514787,1.106,589.48,588.95,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713514984,1.106,589.48,588.96,0.27758569]
["bitfinex-derivatives","BNBF0:USTF0",1743713516385,1.106,589.48,588.95,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713516586,1.106,589.48,588.96,0.27758111]
["bitfinex-derivatives","BNBF0:USTF0",1743713516787,1.106,589.48,589.12,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713516986,1.106,589.48,589.13,0.27758111]
["bitfinex-derivatives","BNBF0:USTF0",1743713517789,1.106,589.48,589.12,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713517990,1.106,589.48,589.13,0.27760514]
["bitfinex-derivatives","BNBF0:USTF0",1743713519292,1.106,589.48,589.12,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713519493,1.106,589.48,589.13,0.27758966]
["bitfinex-derivatives","BNBF0:USTF0",1743713521492,1.106,589.48,589.13,1.54590599]
["bitfinex-derivatives","BNBF0:USTF0",1743713521688,1.106,589.48,589.14,0.27758966]
["bitfinex-derivatives","BNBF0:USTF0",1743713522898,1.194,589.49,589.14,0.27758966]
["bitfinex-derivatives","BNBF0:USTF0",1743713523392,1.194,589.49,589.15,0.2775416]
["bitfinex-derivatives","BNBF0:USTF0",1743713523596,1.194,589.49,589.14,0.2775416]
["bitfinex-derivatives","BNBF0:USTF0",1743713523797,1.194,589.49,589.15,0.2775416]
["bitfinex-derivatives","BNBF0:USTF0",1743713523995,1.194,589.49,589.14,0.2775416]
["bitfinex-derivatives","BNBF0:USTF0",1743713524601,1.194,589.49,589.15,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713524993,1.194,589.49,589.16,0.2775416]
["bitfinex-derivatives","BNBF0:USTF0",1743713525794,1.204,589.48,589.16,0.2775416]
["bitfinex-derivatives","BNBF0:USTF0",1743713526898,1.307,589.47,589.16,0.2775416]
["bitfinex-derivatives","BNBF0:USTF0",1743713527799,1.307,589.47,589.24,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713530704,1.307,589.47,589.2,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713530903,1.307,589.47,589.21,0.27747799]
["bitfinex-derivatives","BNBF0:USTF0",1743713533600,1.307,589.47,589.2,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713533804,1.307,589.47,589.21,0.27735279]
["bitfinex-derivatives","BNBF0:USTF0",1743713535706,1.307,589.47,589.19,0.27735279]
["bitfinex-derivatives","BNBF0:USTF0",1743713535906,1.307,589.47,589.2,0.27735279]
["bitfinex-derivatives","BNBF0:USTF0",1743713536107,1.307,589.47,589.19,0.27735279]
["bitfinex-derivatives","BNBF0:USTF0",1743713536409,1.307,589.47,589.2,0.27735279]
["bitfinex-derivatives","BNBF0:USTF0",1743713536610,1.307,589.47,589.21,0.27735279]
["bitfinex-derivatives","BNBF0:USTF0",1743713536809,1.307,589.47,589.22,0.27735279]
["bitfinex-derivatives","BNBF0:USTF0",1743713537009,1.307,589.47,589.23,0.27735279]
["bitfinex-derivatives","BNBF0:USTF0",1743713537211,1.307,589.47,589.24,0.27735279]
["bitfinex-derivatives","BNBF0:USTF0",1743713537511,1.307,589.47,589.25,0.27735279]
["bitfinex-derivatives","BNBF0:USTF0",1743713537710,1.307,589.47,589.26,0.27735279]
["bitfinex-derivatives","BNBF0:USTF0",1743713537910,1.307,589.47,589.18,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713537911,1.307,589.47,589.2,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713538111,1.307,589.47,589.21,0.27748391]
["bitfinex-derivatives","BNBF0:USTF0",1743713539413,1.307,589.47,589.22,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713539611,1.307,589.47,589.23,0.27748176]
["bitfinex-derivatives","BNBF0:USTF0",1743713541210,1.307,589.47,589.24,0.27751261]
["bitfinex-derivatives","BNBF0:USTF0",1743713541410,1.307,589.47,589.23,0.27751261]
["bitfinex-derivatives","BNBF0:USTF0",1743713541608,1.307,589.47,589.24,0.27751261]
["bitfinex-derivatives","BNBF0:USTF0",1743713541806,1.307,589.47,589.23,0.27751261]
["bitfinex-derivatives","BNBF0:USTF0",1743713542006,1.307,589.47,589.24,0.27751261]
["bitfinex-derivatives","BNBF0:USTF0",1743713542206,1.307,589.47,589.23,0.27751261]
["bitfinex-derivatives","BNBF0:USTF0",1743713542607,1.307,589.47,589.22,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713542814,1.307,589.47,589.23,0.27754437]
["bitfinex-derivatives","BNBF0:USTF0",1743713543711,1.307,589.47,589.24,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713546718,1.307,589.47,589.06,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713547111,1.307,589.47,589.07,0.27774482]
["bitfinex-derivatives","BNBF0:USTF0",1743713548221,1.081,589.46,589.07,0.27774482]
["bitfinex-derivatives","BNBF0:USTF0",1743713548416,1.081,589.46,589.13,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713548616,1.081,589.46,589.14,0.27764589]
["bitfinex-derivatives","BNBF0:USTF0",1743713549315,1.081,589.46,589.13,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713550613,1.081,589.46,589.14,0.27763501]
["bitfinex-derivatives","BNBF0:USTF0",1743713551121,1.081,589.46,589.19,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713553519,1.081,589.46,589.17,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713556418,1.081,589.46,589.13,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713559515,1.081,589.46,589.1,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713559516,1.284,589.45,589.1,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713560523,2.448,589.45,589.1,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713562314,2.448,589.45,589.12,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713563323,2.448,589.45,589.13,0.27728548]
["bitfinex-derivatives","BNBF0:USTF0",1743713564022,2.448,589.45,589.14,0.27728548]
["bitfinex-derivatives","BNBF0:USTF0",1743713564322,2.448,589.45,589.15,0.27728548]
["bitfinex-derivatives","BNBF0:USTF0",1743713564518,2.448,589.45,589.11,0.27728548]
["bitfinex-derivatives","BNBF0:USTF0",1743713564724,2.448,589.45,589.1,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713565017,2.448,589.45,589.11,0.27737776]
["bitfinex-derivatives","BNBF0:USTF0",1743713565322,2.448,589.45,589.12,0.2774115]
["bitfinex-derivatives","BNBF0:USTF0",1743713565517,2.448,589.45,589.13,0.2774115]
["bitfinex-derivatives","BNBF0:USTF0",1743713565722,2.448,589.45,589.11,0.2774115]
["bitfinex-derivatives","BNBF0:USTF0",1743713565923,2.448,589.45,589.12,0.2774115]
["bitfinex-derivatives","BNBF0:USTF0",1743713566123,2.448,589.45,589.13,0.2774115]
["bitfinex-derivatives","BNBF0:USTF0",1743713566319,2.448,589.45,589.11,0.2774115]
["bitfinex-derivatives","BNBF0:USTF0",1743713566520,2.448,589.45,589.16,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713566823,2.448,589.45,589.17,0.2774115]
["bitfinex-derivatives","BNBF0:USTF0",1743713568821,2.448,589.45,589.16,0.2774115]
["bitfinex-derivatives","BNBF0:USTF0",1743713569025,2.448,589.45,589.17,0.2774115]
["bitfinex-derivatives","BNBF0:USTF0",1743713569226,2.448,589.45,589.16,0.2774115]
["bitfinex-derivatives","BNBF0:USTF0",1743713569426,2.448,589.45,589.17,0.2774115]
["bitfinex-derivatives","BNBF0:USTF0",1743713569620,2.448,589.45,589.16,0.2774115]
["bitfinex-derivatives","BNBF0:USTF0",1743713569824,2.448,589.45,589.18,0.2774115]
["bitfinex-derivatives","BNBF0:USTF0",1743713570023,2.448,589.45,589.15,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713570222,2.448,589.45,589.16,0.27742411]
["bitfinex-derivatives","BNBF0:USTF0",1743713571126,2.448,589.45,589.15,0.27742411]
["bitfinex-derivatives","BNBF0:USTF0",1743713573527,2.448,589.45,589.2,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713573727,2.448,589.45,589.21,0.27742411]
["bitfinex-derivatives","BNBF0:USTF0",1743713573920,1.284,589.45,589.21,0.27742411]
["bitfinex-derivatives","BNBF0:USTF0",1743713574523,1.284,589.45,589.2,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713574824,1.284,589.45,589.21,0.27735151]
["bitfinex-derivatives","BNBF0:USTF0",1743713576428,1.284,589.45,589.21,1.54566784]
["bitfinex-derivatives","BNBF0:USTF0",1743713576622,1.284,589.45,589.22,0.27735151]
["bitfinex-derivatives","BNBF0:USTF0",1743713577728,1.284,589.45,589.21,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713579527,1.16,589.5,589.21,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713581825,1.16,589.5,588.32,0.2951679]
["bitfinex-derivatives","BNBF0:USTF0",1743713581826,1.16,589.5,589.17,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713582029,1.16,589.5,589.18,0.27725829]
["bitfinex-derivatives","BNBF0:USTF0",1743713582532,1.16,589.5,589.17,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713582730,1.28,589.49,589.17,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713584031,1.28,589.49,589.13,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713584333,1.28,589.49,589.14,0.27727219]
["bitfinex-derivatives","BNBF0:USTF0",1743713587236,1.28,589.49,589.14,1.54558852]
["bitfinex-derivatives","BNBF0:USTF0",1743713587436,1.28,589.49,589.15,0.27727219]
["bitfinex-derivatives","BNBF0:USTF0",1743713587639,1.28,589.49,589.16,0.27724112]
["bitfinex-derivatives","BNBF0:USTF0",1743713587936,1.28,589.49,589.17,0.27724112]
["bitfinex-derivatives","BNBF0:USTF0",1743713588137,1.28,589.49,589.15,0.27724112]
["bitfinex-derivatives","BNBF0:USTF0",1743713588436,1.28,589.49,589.16,0.27724112]
["bitfinex-derivatives","BNBF0:USTF0",1743713588637,1.28,589.49,589.15,0.27724112]
["bitfinex-derivatives","BNBF0:USTF0",1743713590239,1.28,589.49,589.18,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713590634,1.28,589.49,589.19,0.27730702]
["bitfinex-derivatives","BNBF0:USTF0",1743713592036,1.28,589.49,589.18,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713592234,1.28,589.49,589.19,0.27734757]
["bitfinex-derivatives","BNBF0:USTF0",1743713593041,1.28,589.49,589.21,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713593237,1.28,589.49,589.22,0.27734757]
["bitfinex-derivatives","BNBF0:USTF0",1743713595838,1.28,589.49,589.26,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713597746,1.28,589.49,589.28,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713600345,1.28,589.49,589.33,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713602648,1.28,589.49,589.32,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713602847,1.16,589.5,589.32,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713604147,1.072,589.58,589.32,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713605654,1.072,589.58,589.3,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713608856,1.072,589.58,589.25,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713609060,1.072,589.58,589.26,0.27748239]
["bitfinex-derivatives","BNBF0:USTF0",1743713610058,1.072,589.58,589.27,0.27746034]
["bitfinex-derivatives","BNBF0:USTF0",1743713610262,1.072,589.58,589.26,0.27746034]
["bitfinex-derivatives","BNBF0:USTF0",1743713611067,1.072,589.58,589.3,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713612064,1.072,589.58,589.31,0.27741357]
["bitfinex-derivatives","BNBF0:USTF0",1743713612961,1.072,589.58,589.3,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713613165,1.072,589.58,589.31,0.27739392]
["bitfinex-derivatives","BNBF0:USTF0",1743713613962,1.072,589.58,589.31,1.54571025]
["bitfinex-derivatives","BNBF0:USTF0",1743713614165,1.072,589.58,589.32,0.27739392]
["bitfinex-derivatives","BNBF0:USTF0",1743713615966,1.072,589.58,589.34,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713616565,1.072,589.58,589.35,0.27735137]
["bitfinex-derivatives","BNBF0:USTF0",1743713617366,1.072,589.58,589.34,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713617568,1.072,589.58,589.35,0.27733606]
["bitfinex-derivatives","BNBF0:USTF0",1743713618869,1.072,589.58,589.34,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713618870,1.072,589.58,589.36,0.27730356]
["bitfinex-derivatives","BNBF0:USTF0",1743713619169,1.072,589.58,589.37,0.27730356]
["bitfinex-derivatives","BNBF0:USTF0",1743713619370,1.072,589.58,589.35,0.27730356]
["bitfinex-derivatives","BNBF0:USTF0",1743713619568,1.072,589.58,589.4,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713619767,1.072,589.58,589.41,0.27730356]
["bitfinex-derivatives","BNBF0:USTF0",1743713621767,1.072,589.58,589.4,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713622071,1.072,589.58,589.41,0.27729857]
["bitfinex-derivatives","BNBF0:USTF0",1743713622471,1.072,589.58,589.39,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713622666,1.072,589.58,589.4,0.27731074]
["bitfinex-derivatives","BNBF0:USTF0",1743713623566,1.072,589.58,589.39,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713624173,1.072,589.58,589.4,0.27722204]
["bitfinex-derivatives","BNBF0:USTF0",1743713624772,1.072,589.58,589.39,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713624973,1.072,589.58,589.4,0.27717146]
["bitfinex-derivatives","BNBF0:USTF0",1743713625576,1.072,589.58,589.38,0.27717146]
["bitfinex-derivatives","BNBF0:USTF0",1743713625770,1.072,589.58,589.37,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713625970,1.072,589.58,589.38,0.27712229]
["bitfinex-derivatives","BNBF0:USTF0",1743713627974,0.871,589.63,589.39,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713628176,0.871,589.63,589.4,0.27712229]
["bitfinex-derivatives","BNBF0:USTF0",1743713629777,0.871,589.63,589.4,1.54543862]
["bitfinex-derivatives","BNBF0:USTF0",1743713629976,0.871,589.63,589.41,0.27712229]
["bitfinex-derivatives","BNBF0:USTF0",1743713631577,1.79,589.71,589.4,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713631882,3.295,589.71,589.4,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713634883,3.295,589.71,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1743713635079,1.209,589.7,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1743713636577,1.209,589.7,589.42,0.27668578]
["bitfinex-derivatives","BNBF0:USTF0",1743713636783,1.209,589.7,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1743713636981,1.209,589.7,589.44,0.27668578]
["bitfinex-derivatives","BNBF0:USTF0",1743713637179,1.209,589.7,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1743713637381,1.209,589.7,589.46,0.27668578]
["bitfinex-derivatives","BNBF0:USTF0",1743713638487,1.209,589.7,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1743713638677,1.209,589.7,589.48,0.27668578]
["bitfinex-derivatives","BNBF0:USTF0",1743713638876,1.209,589.7,589.49,0.33927632]
["bitfinex-derivatives","BNBF0:USTF0",1743713639185,1.209,589.7,589.5,0.27668578]
["bitfinex-derivatives","BNBF0:USTF0",1743713639484,1.209,589.7,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1743713639684,1.209,589.7,589.52,0.27668578]
["bitfinex-derivatives","BNBF0:USTF0",1743713639881,1.209,589.7,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1743713640085,1.209,589.7,589.54,0.27668578]
["bitfinex-derivatives","BNBF0:USTF0",1743713640485,1.209,589.7,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1743713640887,1.209,589.7,589.56,0.27668578]
["bitfinex-derivatives","BNBF0:USTF0",1743713642490,1.209,589.7,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1743713642691,1.209,589.7,589.56,0.27654972]
["bitfinex-derivatives","BNBF0:USTF0",1743713642890,1.209,589.7,589.57,0.33923028]
["bitfinex-derivatives","BNBF0:USTF0",1743713643089,1.209,589.7,589.58,0.27654972]
["bitfinex-derivatives","BNBF0:USTF0",1743713643286,1.209,589.7,589.57,0.33923028]
["bitfinex-derivatives","BNBF0:USTF0",1743713643490,1.209,589.7,589.58,0.2765758]
["bitfinex-derivatives","BNBF0:USTF0",1743713644094,1.209,589.7,589.57,0.33923028]
["bitfinex-derivatives","BNBF0:USTF0",1743713647295,1.209,589.7,589.58,0.2764732]
["bitfinex-derivatives","BNBF0:USTF0",1743713647495,1.209,589.7,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1743713648297,1.209,589.7,589.6,0.27645036]
["bitfinex-derivatives","BNBF0:USTF0",1743713648598,1.209,589.7,589.61,0.6154431]
["bitfinex-derivatives","BNBF0:USTF0",1743713648795,1.209,589.7,589.62,0.61543734]
["bitfinex-derivatives","BNBF0:USTF0",1743713649000,1.209,589.7,589.63,0.61543159]
["bitfinex-derivatives","BNBF0:USTF0",1743713649202,1.209,589.7,589.64,0.61542584]
["bitfinex-derivatives","BNBF0:USTF0",1743713649401,1.209,589.7,589.65,0.27623583]
["bitfinex-derivatives","BNBF0:USTF0",1743713649602,1.209,589.7,589.66,0.3391785]
["bitfinex-derivatives","BNBF0:USTF0",1743713649795,1.209,589.7,589.67,0.27623583]
["bitfinex-derivatives","BNBF0:USTF0",1743713649998,1.209,589.7,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1743713650194,1.209,589.7,589.69,0.27623583]
["bitfinex-derivatives","BNBF0:USTF0",1743713651500,1.209,589.7,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1743713651697,1.209,589.7,589.69,0.27622773]
["bitfinex-derivatives","BNBF0:USTF0",1743713653000,1.209,589.7,589.69,0.61538898]
["bitfinex-derivatives","BNBF0:USTF0",1743713656205,1.209,589.7,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1743713656704,1.209,589.7,589.69,0.61559576]
["bitfinex-derivatives","BNBF0:USTF0",1743713657602,1.209,589.7,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1743713657797,1.209,589.7,589.69,0.61572441]
["bitfinex-derivatives","BNBF0:USTF0",1743713659098,1.209,589.7,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1743713659298,1.209,589.7,589.69,0.61572783]
["bitfinex-derivatives","BNBF0:USTF0",1743713660205,0.853,589.71,589.69,0.61572783]
["bitfinex-derivatives","BNBF0:USTF0",1743713660406,0.853,589.71,589.7,0.27656658]
["bitfinex-derivatives","BNBF0:USTF0",1743713661606,0.853,589.71,589.7,0.61572208]
["bitfinex-derivatives","BNBF0:USTF0",1743713662100,0.853,589.71,589.7,0.61565326]
["bitfinex-derivatives","BNBF0:USTF0",1743713663506,0.853,589.71,589.7,0.3391555]
["bitfinex-derivatives","BNBF0:USTF0",1743713663707,0.853,589.71,589.7,0.61563408]
["bitfinex-derivatives","BNBF0:USTF0",1743713664300,1.261,589.87,589.7,0.61563408]
["bitfinex-derivatives","BNBF0:USTF0",1743713664608,1.261,589.87,589.71,0.61562833]
["bitfinex-derivatives","BNBF0:USTF0",1743713664808,1.261,589.87,589.72,0.61562258]
["bitfinex-derivatives","BNBF0:USTF0",1743713665000,1.261,589.87,589.73,0.27647858]
["bitfinex-derivatives","BNBF0:USTF0",1743713665204,1.261,589.87,589.74,0.33913249]
["bitfinex-derivatives","BNBF0:USTF0",1743713665410,1.261,589.87,589.75,0.27647858]
["bitfinex-derivatives","BNBF0:USTF0",1743713666507,1.261,589.87,589.74,0.33913249]
["bitfinex-derivatives","BNBF0:USTF0",1743713666807,1.261,589.87,589.75,0.2764325]
["bitfinex-derivatives","BNBF0:USTF0",1743713667106,1.261,589.87,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1743713667302,1.261,589.87,589.77,0.2764325]
["bitfinex-derivatives","BNBF0:USTF0",1743713667501,1.261,589.87,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1743713667698,1.261,589.87,589.79,0.2764325]
["bitfinex-derivatives","BNBF0:USTF0",1743713667901,1.261,589.87,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1743713668207,1.261,589.87,589.81,0.2764325]
["bitfinex-derivatives","BNBF0:USTF0",1743713668705,1.261,589.87,589.81,0.61552475]
["bitfinex-derivatives","BNBF0:USTF0",1743713668907,1.261,589.87,589.82,0.2764325]
["bitfinex-derivatives","BNBF0:USTF0",1743713669505,1.261,589.87,589.83,0.27644559]
["bitfinex-derivatives","BNBF0:USTF0",1743713669707,1.261,589.87,589.84,0.27644559]
["bitfinex-derivatives","BNBF0:USTF0",1743713669906,1.261,589.87,589.85,0.27644559]
["bitfinex-derivatives","BNBF0:USTF0",1743713670108,1.261,589.87,589.82,0.27644559]
["bitfinex-derivatives","BNBF0:USTF0",1743713670309,1.261,589.87,589.83,0.27644559]
["bitfinex-derivatives","BNBF0:USTF0",1743713670505,1.261,589.87,589.82,0.27644559]
["bitfinex-derivatives","BNBF0:USTF0",1743713670706,1.261,589.87,589.83,0.27644559]
["bitfinex-derivatives","BNBF0:USTF0",1743713670910,1.261,589.87,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1743713671106,1.261,589.87,589.82,0.27646416]
["bitfinex-derivatives","BNBF0:USTF0",1743713671412,1.261,589.87,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1743713671613,1.261,589.87,589.82,0.27645938]
["bitfinex-derivatives","BNBF0:USTF0",1743713672409,1.261,589.87,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1743713672410,1.261,589.87,589.83,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713672615,1.261,589.87,589.84,0.27649927]
["bitfinex-derivatives","BNBF0:USTF0",1743713673317,1.261,589.87,589.83,1.26831633]
["bitfinex-derivatives","BNBF0:USTF0",1743713674821,1.261,589.87,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1743713675623,1.109,590.07,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1743713688230,1.109,590.07,589.82,0.27655167]
["bitfinex-derivatives","BNBF0:USTF0",1743713688731,1.109,590.07,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1743713695334,1.109,590.07,589.51,1.26068437]
["bitfinex-derivatives","BNBF0:USTF0",1743713695735,1.109,590.07,589.48,1.26068437]
["bitfinex-derivatives","BNBF0:USTF0",1743713698238,1.109,590.07,589.34,1.26068437]
["bitfinex-derivatives","BNBF0:USTF0",1743713698438,1.109,590.07,589.35,0.6160717]
["bitfinex-derivatives","BNBF0:USTF0",1743713698741,1.109,590.07,589.36,0.61606595]
["bitfinex-derivatives","BNBF0:USTF0",1743713699040,1.109,590.07,589.37,0.61606019]
["bitfinex-derivatives","BNBF0:USTF0",1743713699236,1.963,590.07,589.38,0.61605443]
["bitfinex-derivatives","BNBF0:USTF0",1743713699441,1.963,590.07,589.34,1.26068437]
["bitfinex-derivatives","BNBF0:USTF0",1743713699442,1.963,590.07,589.39,0.61604867]
["bitfinex-derivatives","BNBF0:USTF0",1743713699644,1.963,590.07,589.4,0.61604292]
["bitfinex-derivatives","BNBF0:USTF0",1743713699843,1.963,590.07,589.41,0.61603716]
["bitfinex-derivatives","BNBF0:USTF0",1743713700040,1.963,590.07,589.42,0.6160314]
["bitfinex-derivatives","BNBF0:USTF0",1743713700243,1.963,590.07,589.43,0.61602564]
["bitfinex-derivatives","BNBF0:USTF0",1743713700547,1.963,590.07,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1743713700743,1.963,590.07,589.44,0.61603942]
["bitfinex-derivatives","BNBF0:USTF0",1743713700938,1.963,590.07,589.45,0.27673432]
["bitfinex-derivatives","BNBF0:USTF0",1743713701344,3.323,590.07,589.45,0.27673432]
["bitfinex-derivatives","BNBF0:USTF0",1743713702546,3.323,590.07,589.45,0.61603366]
["bitfinex-derivatives","BNBF0:USTF0",1743713702841,3.323,590.07,589.38,1.26068437]
["bitfinex-derivatives","BNBF0:USTF0",1743713702842,3.323,590.07,589.46,0.61602791]
["bitfinex-derivatives","BNBF0:USTF0",1743713703046,3.323,590.07,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1743713703346,3.323,590.07,589.47,0.27661158]
["bitfinex-derivatives","BNBF0:USTF0",1743713704653,3.323,590.07,589.48,0.61569678]
["bitfinex-derivatives","BNBF0:USTF0",1743713704950,3.323,590.07,589.49,0.27641471]
["bitfinex-derivatives","BNBF0:USTF0",1743713705553,3.323,590.07,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1743713705753,3.323,590.07,589.51,0.27641471]
["bitfinex-derivatives","BNBF0:USTF0",1743713706053,3.323,590.07,589.38,1.26068437]
["bitfinex-derivatives","BNBF0:USTF0",1743713706054,3.323,590.07,589.52,0.61567376]
["bitfinex-derivatives","BNBF0:USTF0",1743713706354,3.323,590.07,589.72,1.26068437]
["bitfinex-derivatives","BNBF0:USTF0",1743713706648,3.323,590.07,589.73,0.61555295]
["bitfinex-derivatives","BNBF0:USTF0",1743713706845,3.323,590.07,589.74,0.27641471]
["bitfinex-derivatives","BNBF0:USTF0",1743713707453,3.323,590.07,589.75,0.27590944]
["bitfinex-derivatives","BNBF0:USTF0",1743713707653,3.323,590.07,589.76,0.27590944]
["bitfinex-derivatives","BNBF0:USTF0",1743713707955,3.323,590.07,589.77,0.27590944]
["bitfinex-derivatives","BNBF0:USTF0",1743713708156,3.323,590.07,589.78,0.27590944]
["bitfinex-derivatives","BNBF0:USTF0",1743713708353,3.323,590.07,589.74,0.27590944]
["bitfinex-derivatives","BNBF0:USTF0",1743713708558,2.214,590.07,589.75,0.27590944]
["bitfinex-derivatives","BNBF0:USTF0",1743713708856,2.214,590.07,589.76,0.27590944]
["bitfinex-derivatives","BNBF0:USTF0",1743713709053,2.214,590.07,589.74,0.27590944]
["bitfinex-derivatives","BNBF0:USTF0",1743713709354,2.214,590.07,589.75,0.27590944]
["bitfinex-derivatives","BNBF0:USTF0",1743713709653,2.214,590.07,589.85,1.26068437]
["bitfinex-derivatives","BNBF0:USTF0",1743713709853,2.214,590.07,589.86,0.27590944]
["bitfinex-derivatives","BNBF0:USTF0",1743713710254,2.214,590.07,589.85,1.26068437]
["bitfinex-derivatives","BNBF0:USTF0",1743713710559,2.214,590.07,589.86,0.27583689]
["bitfinex-derivatives","BNBF0:USTF0",1743713710747,2.214,590.07,589.87,0.33905775]
["bitfinex-derivatives","BNBF0:USTF0",1743713710949,2.214,590.07,589.88,0.27583689]
["bitfinex-derivatives","BNBF0:USTF0",1743713711255,2.214,590.07,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1743713711449,2.214,590.07,589.9,0.27583689]
["bitfinex-derivatives","BNBF0:USTF0",1743713711758,2.214,590.07,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1743713711956,2.214,590.07,589.9,0.27592798]
["bitfinex-derivatives","BNBF0:USTF0",1743713712249,2.214,590.07,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1743713712449,2.214,590.07,589.92,0.27592798]
["bitfinex-derivatives","BNBF0:USTF0",1743713712655,2.214,590.07,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1743713716359,2.214,590.07,589.92,0.27602944]
["bitfinex-derivatives","BNBF0:USTF0",1743713716559,2.214,590.07,589.93,0.33902327]
["bitfinex-derivatives","BNBF0:USTF0",1743713716754,2.214,590.07,589.94,0.27602944]
["bitfinex-derivatives","BNBF0:USTF0",1743713720259,2.214,590.07,589.94,0.61504696]
["bitfinex-derivatives","BNBF0:USTF0",1743713720457,2.214,590.07,589.95,0.27602944]
["bitfinex-derivatives","BNBF0:USTF0",1743713720757,2.214,590.07,589.96,0.2759679]
["bitfinex-derivatives","BNBF0:USTF0",1743713720963,2.214,590.07,589.95,0.2759679]
["bitfinex-derivatives","BNBF0:USTF0",1743713721262,2.214,590.07,589.96,0.2759679]
["bitfinex-derivatives","BNBF0:USTF0",1743713721464,2.214,590.07,589.95,0.2759679]
["bitfinex-derivatives","BNBF0:USTF0",1743713723962,2.214,590.07,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1743713724162,2.214,590.07,589.97,0.2759679]
["bitfinex-derivatives","BNBF0:USTF0",1743713724459,2.214,590.07,589.98,0.33899454]
["bitfinex-derivatives","BNBF0:USTF0",1743713724663,2.214,590.07,589.99,0.2759679]
["bitfinex-derivatives","BNBF0:USTF0",1743713724859,2.214,590.07,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1743713725259,2.214,590.07,590.01,0.2759679]
["bitfinex-derivatives","BNBF0:USTF0",1743713725463,2.214,590.07,590.02,0.33897156]
["bitfinex-derivatives","BNBF0:USTF0",1743713725660,2.214,590.07,590.03,0.2759679]
["bitfinex-derivatives","BNBF0:USTF0",1743713725859,2.214,590.07,590.04,0.33896007]
["bitfinex-derivatives","BNBF0:USTF0",1743713726062,2.214,590.07,590.05,0.2759679]
["bitfinex-derivatives","BNBF0:USTF0",1743713726468,0.854,590.07,590.06,0.33894858]
["bitfinex-derivatives","BNBF0:USTF0",1743713726663,0.854,590.07,590.06,0.61491648]
["bitfinex-derivatives","BNBF0:USTF0",1743713728271,0.992,590.16,590.06,0.61486754]
["bitfinex-derivatives","BNBF0:USTF0",1743713728465,0.992,590.16,590.07,0.27591896]
["bitfinex-derivatives","BNBF0:USTF0",1743713730376,0.992,590.16,590.06,0.33894858]
["bitfinex-derivatives","BNBF0:USTF0",1743713733174,1.184,590.2,590.06,0.33894858]
["bitfinex-derivatives","BNBF0:USTF0",1743713733872,1.17225797,590.2,590.06,0.33894858]
["bitfinex-derivatives","BNBF0:USTF0",1743713734070,1.352,590.36,590.06,0.33894858]
["bitfinex-derivatives","BNBF0:USTF0",1743713734677,1.352,590.36,590.07,0.27564871]
["bitfinex-derivatives","BNBF0:USTF0",1743713734972,1.352,590.36,590.06,0.33894858]
["bitfinex-derivatives","BNBF0:USTF0",1743713736574,2.617,590.36,590.06,0.33894858]
["bitfinex-derivatives","BNBF0:USTF0",1743713736979,2.617,590.36,590.07,0.27525324]
["bitfinex-derivatives","BNBF0:USTF0",1743713738580,2.617,590.36,590.06,0.33894858]
["bitfinex-derivatives","BNBF0:USTF0",1743713738780,2.617,590.36,590.07,0.27524086]
["bitfinex-derivatives","BNBF0:USTF0",1743713740677,2.617,590.36,590.08,1.26068437]
["bitfinex-derivatives","BNBF0:USTF0",1743713740982,2.617,590.36,590.09,0.27524086]
["bitfinex-derivatives","BNBF0:USTF0",1743713741481,2.617,590.36,590.08,1.26068437]
["bitfinex-derivatives","BNBF0:USTF0",1743713741677,2.617,590.36,590.1,0.27511378]
["bitfinex-derivatives","BNBF0:USTF0",1743713741882,2.617,590.36,590.11,0.27511378]
["bitfinex-derivatives","BNBF0:USTF0",1743713742181,2.617,590.36,590.12,0.27511378]
["bitfinex-derivatives","BNBF0:USTF0",1743713742578,2.617,590.36,590.13,0.27511378]
["bitfinex-derivatives","BNBF0:USTF0",1743713742779,2.617,590.36,590.09,0.27511378]
["bitfinex-derivatives","BNBF0:USTF0",1743713742977,2.617,590.36,590.06,0.33894858]
["bitfinex-derivatives","BNBF0:USTF0",1743713742978,2.617,590.36,590.14,1.26068437]
["bitfinex-derivatives","BNBF0:USTF0",1743713745889,2.617,590.36,590.06,0.33894858]
["bitfinex-derivatives","BNBF0:USTF0",1743713745890,2.617,590.36,590.09,1.26068437]
["bitfinex-derivatives","BNBF0:USTF0",1743713747090,2.617,590.36,590.1,0.2752181]
["bitfinex-derivatives","BNBF0:USTF0",1743713747286,2.617,590.36,590.09,1.25084543]
["bitfinex-derivatives","BNBF0:USTF0",1743713747593,2.617,590.36,590.1,0.27568645]
["bitfinex-derivatives","BNBF0:USTF0",1743713748486,2.617,590.36,590.06,0.33894858]
["bitfinex-derivatives","BNBF0:USTF0",1743713760206,2.617,590.36,589.65,1.26068437]
["bitfinex-derivatives","BNBF0:USTF0",1743713760507,1.47800574,590.6,589.66,0.61524653]
["bitfinex-derivatives","BNBF0:USTF0",1743713760704,1.47800574,590.59,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1743713761007,0.29482031,590.56,589.68,0.27603156]
["bitfinex-derivatives","BNBF0:USTF0",1743713761207,1.47800574,590.55,589.68,1.53671593]
["bitfinex-derivatives","BNBF0:USTF0",1743713761406,1.47800574,590.55,589.69,0.27603156]
["bitfinex-derivatives","BNBF0:USTF0",1743713761606,1.47800574,590.54,589.69,0.27603156]
["bitfinex-derivatives","BNBF0:USTF0",1743713761800,1.47800574,590.53,589.69,0.27603156]
["bitfinex-derivatives","BNBF0:USTF0",1743713762007,1.47800574,590.52,589.7,0.3391555]
["bitfinex-derivatives","BNBF0:USTF0",1743713762208,1.47800574,590.51,589.71,0.27603156]
["bitfinex-derivatives","BNBF0:USTF0",1743713762507,0.99,590.58,589.71,0.27603156]
["bitfinex-derivatives","BNBF0:USTF0",1743713762508,1.47800574,590.5,589.71,0.27603156]
["bitfinex-derivatives","BNBF0:USTF0",1743713762701,1.47800574,590.49,589.71,0.61518131]
["bitfinex-derivatives","BNBF0:USTF0",1743713762905,1.47800574,590.48,589.72,0.27603156]
["bitfinex-derivatives","BNBF0:USTF0",1743713763101,1.47800574,590.47,589.72,0.27603156]
["bitfinex-derivatives","BNBF0:USTF0",1743713763308,1.47800574,590.46,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1743713763508,1.47800574,590.45,589.72,0.27604408]
["bitfinex-derivatives","BNBF0:USTF0",1743713763708,1.47800574,590.44,589.72,0.27604408]
["bitfinex-derivatives","BNBF0:USTF0",1743713763905,1.117,590.47,589.72,0.27604408]
["bitfinex-derivatives","BNBF0:USTF0",1743713764104,1.48136081,590.46,589.72,0.27604408]
["bitfinex-derivatives","BNBF0:USTF0",1743713764305,1.48136081,590.45,589.72,0.27604408]
["bitfinex-derivatives","BNBF0:USTF0",1743713764506,1.48136081,590.44,589.72,0.27604408]
["bitfinex-derivatives","BNBF0:USTF0",1743713764811,1.48136081,590.43,589.72,0.27604408]
["bitfinex-derivatives","BNBF0:USTF0",1743713765008,1.097,590.45,589.72,0.27604408]
["bitfinex-derivatives","BNBF0:USTF0",1743713765209,1.48166565,590.44,589.72,0.27604408]
["bitfinex-derivatives","BNBF0:USTF0",1743713765509,1.097,590.45,589.73,0.33913824]
["bitfinex-derivatives","BNBF0:USTF0",1743713765709,1.097,590.45,589.74,0.27604408]
["bitfinex-derivatives","BNBF0:USTF0",1743713765905,1.097,590.45,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1743713766107,1.097,590.45,589.76,0.27604408]
["bitfinex-derivatives","BNBF0:USTF0",1743713766307,1.097,590.45,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1743713766808,1.097,590.45,589.76,0.27598404]
["bitfinex-derivatives","BNBF0:USTF0",1743713767011,1.097,590.45,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1743713767212,1.097,590.45,589.76,0.27597612]
["bitfinex-derivatives","BNBF0:USTF0",1743713767411,1.097,590.45,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1743713776514,1.097,590.45,589.76,0.27617961]
["bitfinex-derivatives","BNBF0:USTF0",1743713782031,1.097,590.45,589.76,0.6153006]
["bitfinex-derivatives","BNBF0:USTF0",1743713782225,2.326,590.45,589.77,0.27617961]
["bitfinex-derivatives","BNBF0:USTF0",1743713782424,2.326,590.45,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1743713782628,2.326,590.45,589.79,0.27617961]
["bitfinex-derivatives","BNBF0:USTF0",1743713783026,2.326,590.45,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1743713783229,2.326,590.45,589.81,0.27609251]
["bitfinex-derivatives","BNBF0:USTF0",1743713783630,1.4552575,590.74,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1743713783828,0.29476288,590.67,589.83,0.27609251]
["bitfinex-derivatives","BNBF0:USTF0",1743713784030,1.48144671,590.66,589.83,0.27609251]
["bitfinex-derivatives","BNBF0:USTF0",1743713784227,1.48144543,590.65,589.83,0.27609251]
["bitfinex-derivatives","BNBF0:USTF0",1743713784431,1.48144543,590.64,589.83,0.27609251]
["bitfinex-derivatives","BNBF0:USTF0",1743713784734,1.48144543,590.63,589.83,0.27609251]
["bitfinex-derivatives","BNBF0:USTF0",1743713785032,1.48144543,590.62,589.83,0.27609251]
["bitfinex-derivatives","BNBF0:USTF0",1743713785232,1.48144543,590.61,589.83,0.27609251]
["bitfinex-derivatives","BNBF0:USTF0",1743713785430,1.48144543,590.6,589.83,0.27609251]
["bitfinex-derivatives","BNBF0:USTF0",1743713785629,1.48144543,590.59,589.83,0.27609251]
["bitfinex-derivatives","BNBF0:USTF0",1743713785834,2.93670476,590.58,589.83,0.27609251]
["bitfinex-derivatives","BNBF0:USTF0",1743713786034,1.48144543,590.57,589.83,0.27609251]
["bitfinex-derivatives","BNBF0:USTF0",1743713786233,1.48144543,590.56,589.83,0.27609251]
["bitfinex-derivatives","BNBF0:USTF0",1743713786434,1.48144543,590.55,589.83,0.27609251]
["bitfinex-derivatives","BNBF0:USTF0",1743713786734,1.48144543,590.54,589.83,0.27609251]
["bitfinex-derivatives","BNBF0:USTF0",1743713786934,1.48144543,590.53,589.83,0.27609251]
["bitfinex-derivatives","BNBF0:USTF0",1743713787133,2.93670476,590.52,589.83,0.27609251]
["bitfinex-derivatives","BNBF0:USTF0",1743713787330,2.93670476,590.51,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1743713787534,1.48144543,590.5,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1743713787734,1.48144543,590.49,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1743713787934,1.48144543,590.48,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1743713788235,1.48144543,590.47,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1743713788436,1.48144543,590.46,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1743713788631,1.48144543,590.45,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1743713788833,1.48144543,590.44,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1743713789033,1.48144543,590.43,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1743713789330,1.48144543,590.42,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1743713789532,1.48144543,590.41,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1743713789733,1.48144543,590.4,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1743713789931,1.48144543,590.39,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1743713790136,1.48144543,590.38,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1743713790335,0.914,590.42,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1743713790336,1.48144543,590.37,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1743713790533,1.48144543,590.36,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1743713790730,0.914,590.42,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1743713790929,1.48128788,590.41,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1743713791233,1.48128788,590.4,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1743713791429,1.48128788,590.39,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1743713791735,1.48119591,590.38,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1743713791934,0.914,590.42,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1743713791935,1.48119591,590.37,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1743713792237,1.48119591,590.36,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1743713792532,0.914,590.42,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1743713792533,1.48119591,590.35,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1743713792738,1.48119591,590.34,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1743713792938,1.48119591,590.33,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1743713793236,1.48119591,590.32,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1743713793437,1.48119591,590.31,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1743713793731,0.914,590.42,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1743713793732,1.4803621,590.3,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1743713793935,1.4803621,590.29,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1743713794136,1.4803621,590.28,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1743713794436,1.4803621,590.27,589.41,1.26068437]
["bitfinex-derivatives","BNBF0:USTF0",1743713794635,1.4803621,590.26,589.42,0.27655448]
["bitfinex-derivatives","BNBF0:USTF0",1743713794835,1.4803621,590.25,589.42,0.27655448]
["bitfinex-derivatives","BNBF0:USTF0",1743713795039,1.4803621,590.24,589.43,0.61589971]
["bitfinex-derivatives","BNBF0:USTF0",1743713795338,1.4803621,590.23,589.44,0.61589396]
["bitfinex-derivatives","BNBF0:USTF0",1743713795535,1.4803621,590.23,589.27,1.26068437]
["bitfinex-derivatives","BNBF0:USTF0",1743713795536,1.4803621,590.22,589.45,0.6158882]
["bitfinex-derivatives","BNBF0:USTF0",1743713795833,1.4803621,590.21,589.46,0.61588245]
["bitfinex-derivatives","BNBF0:USTF0",1743713796038,1.4803621,590.34,589.47,0.61587669]
["bitfinex-derivatives","BNBF0:USTF0",1743713796238,1.4803621,590.33,589.47,0.61587669]
["bitfinex-derivatives","BNBF0:USTF0",1743713796438,1.4803621,590.32,589.48,0.27658886]
["bitfinex-derivatives","BNBF0:USTF0",1743713796737,1.4803621,590.31,589.48,0.27658886]
["bitfinex-derivatives","BNBF0:USTF0",1743713797033,1.4803621,590.3,589.48,0.27658886]
["bitfinex-derivatives","BNBF0:USTF0",1743713797234,1.4803621,590.29,589.48,0.27658886]
["bitfinex-derivatives","BNBF0:USTF0",1743713797438,1.4803621,590.28,589.48,0.27658886]
["bitfinex-derivatives","BNBF0:USTF0",1743713797642,1.4803621,590.27,589.48,0.27658886]
["bitfinex-derivatives","BNBF0:USTF0",1743713797836,1.4803621,590.26,589.48,0.27658886]
["bitfinex-derivatives","BNBF0:USTF0",1743713798037,1.4803621,590.25,589.48,0.27658886]
["bitfinex-derivatives","BNBF0:USTF0",1743713798233,1.4803621,590.31,589.48,0.27658886]
["bitfinex-derivatives","BNBF0:USTF0",1743713798436,1.4803621,590.3,589.48,0.27658886]
["bitfinex-derivatives","BNBF0:USTF0",1743713798634,1.4803621,590.29,589.48,0.27658886]
["bitfinex-derivatives","BNBF0:USTF0",1743713798834,1.4803621,590.28,589.48,0.27658886]
["bitfinex-derivatives","BNBF0:USTF0",1743713799135,1.4803621,590.27,589.48,0.27658886]
["bitfinex-derivatives","BNBF0:USTF0",1743713799345,1.47767915,590.4,589.48,0.27658886]
["bitfinex-derivatives","BNBF0:USTF0",1743713799535,1.47767915,590.39,589.48,0.27658886]
["bitfinex-derivatives","BNBF0:USTF0",1743713799734,1.47767915,590.38,589.48,0.27658886]
["bitfinex-derivatives","BNBF0:USTF0",1743713799942,1.47767915,590.37,589.48,0.27658886]
["bitfinex-derivatives","BNBF0:USTF0",1743713800238,1.47767915,590.36,589.48,0.27658886]
["bitfinex-derivatives","BNBF0:USTF0",1743713800436,1.47767915,590.35,589.48,0.27658886]
["bitfinex-derivatives","BNBF0:USTF0",1743713800642,1.47767915,590.34,589.48,0.27658886]
["bitfinex-derivatives","BNBF0:USTF0",1743713800834,1.47767915,590.33,589.48,0.61587093]
["bitfinex-derivatives","BNBF0:USTF0",1743713801039,1.47767915,590.38,589.49,0.27658886]
["bitfinex-derivatives","BNBF0:USTF0",1743713801236,1.47732011,590.37,589.49,0.27658886]
["bitfinex-derivatives","BNBF0:USTF0",1743713801435,1.47732011,590.36,589.49,0.27658886]
["bitfinex-derivatives","BNBF0:USTF0",1743713801636,1.47732011,590.35,589.49,0.27658886]
["bitfinex-derivatives","BNBF0:USTF0",1743713801836,1.47732011,590.34,589.49,0.27658886]
["bitfinex-derivatives","BNBF0:USTF0",1743713802042,1.47732011,590.33,589.49,0.27658886]
["bitfinex-derivatives","BNBF0:USTF0",1743713802235,1.47732011,590.32,589.49,0.27658886]
["bitfinex-derivatives","BNBF0:USTF0",1743713802435,1.47732011,590.31,589.49,0.27658886]
["bitfinex-derivatives","BNBF0:USTF0",1743713802638,1.47732011,590.3,589.49,0.27658886]
["bitfinex-derivatives","BNBF0:USTF0",1743713802837,2.50432011,590.29,589.49,0.27658886]
["bitfinex-derivatives","BNBF0:USTF0",1743713803039,1.47732011,590.28,589.49,0.27658886]
["bitfinex-derivatives","BNBF0:USTF0",1743713803239,1.47732011,590.27,589.49,0.27658886]
["bitfinex-derivatives","BNBF0:USTF0",1743713803435,1.47732011,590.26,589.49,0.27658886]
["bitfinex-derivatives","BNBF0:USTF0",1743713803640,1.47732011,590.25,589.49,0.27658886]
["bitfinex-derivatives","BNBF0:USTF0",1743713803837,1.47732011,590.24,589.49,0.27658886]
["bitfinex-derivatives","BNBF0:USTF0",1743713804036,1.47732011,590.28,589.49,0.27658886]
["bitfinex-derivatives","BNBF0:USTF0",1743713804242,1.47732011,590.27,589.49,0.27658886]
["bitfinex-derivatives","BNBF0:USTF0",1743713804441,1.47732011,590.26,589.49,0.27658886]
["bitfinex-derivatives","BNBF0:USTF0",1743713804643,1.47732011,590.25,589.49,0.27658886]
["bitfinex-derivatives","BNBF0:USTF0",1743713804944,1.47732011,590.24,589.49,0.27658886]
["bitfinex-derivatives","BNBF0:USTF0",1743713805143,1.47732011,590.23,589.49,0.27658886]
["bitfinex-derivatives","BNBF0:USTF0",1743713805344,1.027,590.29,589.49,0.27658886]
["bitfinex-derivatives","BNBF0:USTF0",1743713805345,1.47732011,590.22,589.49,0.27658886]
["bitfinex-derivatives","BNBF0:USTF0",1743713805640,1.47732011,590.28,589.49,0.27658886]
["bitfinex-derivatives","BNBF0:USTF0",1743713805845,1.072,590.21,589.49,0.27658886]
["bitfinex-derivatives","BNBF0:USTF0",1743713806944,2.54792873,590.21,589.49,0.27658886]
["bitfinex-derivatives","BNBF0:USTF0",1743713807145,2.57292873,590.2,589.49,0.27658886]
["bitfinex-derivatives","BNBF0:USTF0",1743713807445,1.097,590.2,589.49,0.27658886]
["bitfinex-derivatives","BNBF0:USTF0",1743713811946,0.294954,590.19,589.49,0.27658886]
["bitfinex-derivatives","BNBF0:USTF0",1743713812841,0.294954,590.19,589.5,0.2767491]
["bitfinex-derivatives","BNBF0:USTF0",1743713813042,0.294954,590.19,589.51,0.2767491]
["bitfinex-derivatives","BNBF0:USTF0",1743713813345,0.294954,590.19,589.52,0.2767491]
["bitfinex-derivatives","BNBF0:USTF0",1743713813546,1.097,590.2,589.52,0.2767491]
["bitfinex-derivatives","BNBF0:USTF0",1743713813745,1.097,590.2,589.53,0.2767491]
["bitfinex-derivatives","BNBF0:USTF0",1743713813943,1.097,590.2,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743713814849,0.29499525,590.19,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743713816151,1.47592873,590.18,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743713816352,1.47592873,590.17,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743713816552,1.47592873,590.16,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743713816749,1.47592873,590.15,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743713816944,1.47592873,590.14,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743713817252,1.47592873,590.19,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743713817452,1.47592873,590.18,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743713817754,1.47592873,590.17,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743713817945,1.47592873,590.16,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743713818145,1.47592873,590.15,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743713818349,1.47592873,590.17,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743713818547,1.47592873,590.16,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743713818848,1.47592873,590.15,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743713819049,1.47592873,590.17,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743713819252,0.29500401,590.18,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743713819452,1.77093274,590.18,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743713819754,1.47592873,590.17,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743713819956,0.29502151,590.17,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743713820153,1.77095024,590.17,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743713820346,1.47592873,590.16,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743713821053,0.29502151,590.17,589.49,0.27681198]
["bitfinex-derivatives","BNBF0:USTF0",1743713822652,3.91692873,590.2,589.49,0.27681198]
["bitfinex-derivatives","BNBF0:USTF0",1743713822850,0.294954,590.19,589.49,0.27681198]
["bitfinex-derivatives","BNBF0:USTF0",1743713824255,0.294954,590.19,589.5,0.27676573]
["bitfinex-derivatives","BNBF0:USTF0",1743713824452,0.294954,590.19,589.49,0.27676573]
["bitfinex-derivatives","BNBF0:USTF0",1743713824655,0.294954,590.19,589.5,0.27676573]
["bitfinex-derivatives","BNBF0:USTF0",1743713824957,0.294954,590.19,589.51,0.27676573]
["bitfinex-derivatives","BNBF0:USTF0",1743713825251,0.294954,590.19,589.52,0.27676573]
["bitfinex-derivatives","BNBF0:USTF0",1743713825555,0.294954,590.19,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743713825556,4.26397432,590.2,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743713825856,2.91997432,590.19,589.49,0.27686572]
["bitfinex-derivatives","BNBF0:USTF0",1743713826070,2.81691208,590.2,589.49,0.27686572]
["bitfinex-derivatives","BNBF0:USTF0",1743713826254,1.344,590.2,589.49,0.27686572]
["bitfinex-derivatives","BNBF0:USTF0",1743713828059,2.243,590.2,589.49,0.27686572]
["bitfinex-derivatives","BNBF0:USTF0",1743713829061,2.243,590.2,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743713829557,2.243,590.2,589.49,0.27681657]
["bitfinex-derivatives","BNBF0:USTF0",1743713829957,3.71627984,590.2,589.49,0.27681657]
["bitfinex-derivatives","BNBF0:USTF0",1743713830164,1.47327984,590.19,589.49,0.27681657]
["bitfinex-derivatives","BNBF0:USTF0",1743713830362,2.243,590.2,589.49,0.27681657]
["bitfinex-derivatives","BNBF0:USTF0",1743713831558,2.243,590.2,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743713831765,2.243,590.2,589.49,0.2768674]
["bitfinex-derivatives","BNBF0:USTF0",1743713831965,2.5379565,590.2,589.49,0.2768674]
["bitfinex-derivatives","BNBF0:USTF0",1743713832166,5.45898647,590.2,589.49,0.2768674]
["bitfinex-derivatives","BNBF0:USTF0",1743713832363,2.92150766,590.19,589.49,0.2768674]
["bitfinex-derivatives","BNBF0:USTF0",1743713832762,1.47327984,590.18,589.49,0.2768674]
["bitfinex-derivatives","BNBF0:USTF0",1743713832966,1.47327984,590.17,589.49,0.2768674]
["bitfinex-derivatives","BNBF0:USTF0",1743713833166,1.47327984,590.18,589.5,0.27694146]
["bitfinex-derivatives","BNBF0:USTF0",1743713833362,1.47327984,590.17,589.49,0.27694146]
["bitfinex-derivatives","BNBF0:USTF0",1743713833566,1.47327984,590.16,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743713833773,1.47438461,590.18,589.5,0.27694038]
["bitfinex-derivatives","BNBF0:USTF0",1743713833961,1.47438461,590.17,589.5,0.27694038]
["bitfinex-derivatives","BNBF0:USTF0",1743713834167,1.47438461,590.16,589.5,0.27694038]
["bitfinex-derivatives","BNBF0:USTF0",1743713834363,1.47438461,590.15,589.5,0.27694038]
["bitfinex-derivatives","BNBF0:USTF0",1743713834565,1.47438461,590.14,589.5,0.27694038]
["bitfinex-derivatives","BNBF0:USTF0",1743713834862,1.47461755,590.18,589.5,0.27694038]
["bitfinex-derivatives","BNBF0:USTF0",1743713835067,0.29498025,590.14,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743713837464,1.47456686,590.17,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743713837663,1.47456686,590.16,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743713837864,0.294984,590.14,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743713838466,1.47456686,590.13,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743713838669,1.47456686,590.12,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743713838970,1.47456686,590.11,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743713839173,1.47456686,590.1,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743713839363,0.294984,590.14,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743713839364,1.47456686,590.09,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743713839565,1.47456686,590.13,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743713839766,1.47456686,590.12,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743713839968,1.47456686,590.11,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743713840170,1.47456686,590.1,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743713840369,1.47456686,590.09,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743713840566,1.47456686,590.08,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743713840766,1.47456686,590.13,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743713840966,1.47456686,590.12,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743713841171,0.294984,590.14,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743713841172,1.47456686,590.11,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743713841372,1.47456686,590.1,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743713841573,1.47456686,590.09,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743713841773,1.47456686,590.08,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743713842070,1.47456686,590.07,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743713842272,1.47456686,590.06,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743713842473,1.47456686,590.05,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743713842673,1.47456686,590.04,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743713842869,1.47456686,590.03,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743713843071,0.837,590.07,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743713843072,1.47456686,590.02,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743713843371,1.47456686,590.01,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743713843567,1.47456686,590.0,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743713843874,1.47456686,589.99,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743713844074,1.47456686,590.06,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743713844269,1.47456686,590.05,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743713844475,1.47456686,590.04,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743713844677,1.47456686,590.03,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743713844870,1.47456686,590.02,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743713845069,0.29502526,590.06,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743713845070,1.47456686,590.01,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743713845371,1.47456686,590.0,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743713845568,1.47456686,589.99,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743713845769,1.47456686,590.05,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743713845974,1.47456686,590.04,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743713846174,1.47456686,590.03,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743713846371,1.47456686,590.02,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743713846574,1.47456686,590.01,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743713846773,1.47456686,590.0,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743713846970,1.47456686,589.99,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743713847173,1.47456686,589.98,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743713847376,1.47456686,589.97,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743713847576,1.548,590.02,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743713847577,1.47456686,589.96,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743713847875,1.47456686,589.95,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743713848076,1.47456686,590.01,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743713848276,1.47456686,590.0,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743713848479,1.4808942,589.99,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743713848671,1.4808942,589.98,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743713848872,1.4808942,589.97,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743713849074,1.4808942,589.96,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743713849274,1.4808942,589.95,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743713849572,1.4808942,589.94,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743713849878,1.4808942,589.93,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743713850176,1.4808942,589.92,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743713850376,1.4808942,589.91,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743713850576,1.347,589.94,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743713850772,1.48187696,589.93,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743713850971,1.48187696,589.92,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743713851175,1.48187696,589.91,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743713851371,1.48250534,589.9,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743713851570,1.48250534,589.89,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743713851770,1.347,589.94,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743713851970,1.48244381,589.93,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743713852170,1.48244381,589.92,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743713852378,1.48244381,589.91,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743713852578,1.48244381,589.9,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743713852878,2.34144381,589.89,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743713853079,1.48244381,589.88,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743713853378,1.48244381,589.87,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743713853674,0.859,589.89,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743713853874,1.48302278,589.88,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743713854079,0.859,589.89,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743713854278,1.48300779,589.88,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743713854477,1.48300779,589.87,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743713854673,0.859,589.89,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743713854876,1.48333265,589.88,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743713855076,0.859,589.89,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743713855279,0.859,589.89,589.49,0.27723745]
["bitfinex-derivatives","BNBF0:USTF0",1743713855577,0.859,589.89,589.5,0.27722124]
["bitfinex-derivatives","BNBF0:USTF0",1743713855774,0.859,589.89,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743713855977,0.859,589.89,589.49,0.27721842]
["bitfinex-derivatives","BNBF0:USTF0",1743713856981,0.859,589.89,589.5,0.2772316]
["bitfinex-derivatives","BNBF0:USTF0",1743713857179,0.859,589.89,589.51,0.2772316]
["bitfinex-derivatives","BNBF0:USTF0",1743713857480,0.859,589.89,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743713857686,0.859,589.89,589.49,0.27726921]
["bitfinex-derivatives","BNBF0:USTF0",1743713858277,0.859,589.89,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743713858473,0.859,589.89,589.49,0.27726589]
["bitfinex-derivatives","BNBF0:USTF0",1743713859776,0.859,589.89,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743713859973,0.859,589.89,589.49,0.27728238]
["bitfinex-derivatives","BNBF0:USTF0",1743713860377,0.859,589.89,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743713860774,1.004,589.88,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743713861989,1.501,589.87,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743713870495,1.501,589.87,589.49,0.27730219]
["bitfinex-derivatives","BNBF0:USTF0",1743713871692,1.501,589.87,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743713871892,1.501,589.87,589.49,0.27729718]
["bitfinex-derivatives","BNBF0:USTF0",1743713873295,1.501,589.87,589.55,1.26534613]
["bitfinex-derivatives","BNBF0:USTF0",1743713875796,1.501,589.87,589.52,1.26534613]
["bitfinex-derivatives","BNBF0:USTF0",1743713878203,1.501,589.87,589.51,1.26534613]
["bitfinex-derivatives","BNBF0:USTF0",1743713879005,1.4851275,589.86,589.51,1.26534613]
["bitfinex-derivatives","BNBF0:USTF0",1743713879197,1.501,589.87,589.51,1.26534613]
["bitfinex-derivatives","BNBF0:USTF0",1743713879397,1.48512791,589.86,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743713879602,1.501,589.87,589.49,0.27731649]
["bitfinex-derivatives","BNBF0:USTF0",1743713879805,1.48514761,589.86,589.49,0.27731649]
["bitfinex-derivatives","BNBF0:USTF0",1743713880105,1.501,589.87,589.49,0.27731649]
["bitfinex-derivatives","BNBF0:USTF0",1743713880305,1.48515034,589.86,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743713880499,1.501,589.87,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743713880703,1.501,589.87,589.49,0.27731275]
["bitfinex-derivatives","BNBF0:USTF0",1743713881601,1.501,589.87,589.5,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743713881805,1.501,589.87,589.51,0.27731275]
["bitfinex-derivatives","BNBF0:USTF0",1743713883005,1.48534742,589.86,589.51,0.27731275]
["bitfinex-derivatives","BNBF0:USTF0",1743713883201,1.004,589.88,589.5,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743713883400,1.48537447,589.87,589.51,0.27730185]
["bitfinex-derivatives","BNBF0:USTF0",1743713883600,1.004,589.88,589.51,0.27730185]
["bitfinex-derivatives","BNBF0:USTF0",1743713884006,1.48547907,589.87,589.51,0.27730185]
["bitfinex-derivatives","BNBF0:USTF0",1743713884201,1.004,589.88,589.54,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743713884403,0.973,589.86,589.54,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743713884606,1.48560885,589.85,589.54,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743713884808,1.48560885,589.84,589.54,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743713885003,1.48560885,589.83,589.54,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743713885302,1.48560885,589.82,589.54,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743713885504,1.48560885,589.81,589.54,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743713885705,0.973,589.86,589.54,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743713885906,1.459,589.84,589.54,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743713886100,1.48570412,589.83,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743713886300,1.459,589.84,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743713886506,1.48568859,589.83,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743713886703,1.48568859,589.82,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743713886902,1.459,589.84,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743713887102,2.42969831,589.83,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743713887308,1.48569831,589.82,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743713887609,1.48584413,589.81,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743713887809,0.944,589.83,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743713888010,1.48583738,589.82,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743713888206,1.48584409,589.81,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743713888405,0.944,589.83,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743713888609,1.48598827,589.82,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743713888804,1.48598827,589.81,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743713889009,0.944,589.83,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743713889211,1.48598837,589.82,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743713889412,1.48598837,589.81,589.43,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743713889609,0.944,589.83,589.43,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743713889809,1.48615764,589.82,589.43,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743713890006,1.48615764,589.81,589.43,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743713890206,0.944,589.83,589.43,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743713890410,1.48612758,589.82,589.43,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743713890605,1.48612758,589.81,589.43,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743713890807,1.48635683,589.8,589.43,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743713891008,1.48635683,589.79,589.43,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743713891209,0.944,589.83,589.43,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743713891416,1.48633656,589.82,589.43,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743713891613,1.48633656,589.81,589.43,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743713891812,1.48633656,589.8,589.43,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743713892015,1.48633656,589.79,589.43,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743713892215,1.328,589.8,589.43,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743713892417,1.48645113,589.79,589.43,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743713892617,1.48645113,589.78,589.4,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743713892817,1.328,589.8,589.4,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743713893012,1.48656273,589.79,589.4,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743713893216,1.48656273,589.78,589.4,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743713893417,1.328,589.8,589.4,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743713893613,1.48654498,589.79,589.4,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743713893914,1.48654498,589.78,589.4,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743713894117,1.328,589.8,589.4,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743713894312,1.48652678,589.79,589.4,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743713894518,1.48652678,589.78,589.41,0.27735493]
["bitfinex-derivatives","BNBF0:USTF0",1743713894714,1.328,589.8,589.41,0.27735493]
["bitfinex-derivatives","BNBF0:USTF0",1743713894917,1.48650985,589.79,589.4,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743713895117,1.48650985,589.78,589.4,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743713895317,1.48650985,589.78,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1743713895318,1.48650985,589.77,589.39,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743713895512,1.328,589.8,589.39,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743713895714,1.48656712,589.79,589.39,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743713895914,1.48656712,589.78,589.39,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743713896116,1.48656712,589.77,589.39,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743713896313,1.328,589.8,589.39,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743713896515,1.48661814,589.79,589.39,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743713896719,1.48661814,589.78,589.39,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743713896921,1.48661814,589.77,589.39,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743713897218,1.328,589.8,589.39,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743713897419,1.48657667,589.79,589.39,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743713897620,1.48657667,589.78,589.27,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743713897814,1.48657667,589.77,589.27,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743713898015,1.48664519,589.76,589.27,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743713898215,1.48664519,589.75,589.27,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743713898419,1.48664519,589.74,589.27,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743713898620,1.48664519,589.73,589.27,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743713898816,1.328,589.8,589.27,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743713899016,1.48645663,589.79,589.27,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743713899217,1.48645663,589.78,589.2,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743713899418,1.48645663,589.77,589.2,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743713899616,1.48645663,589.76,589.2,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743713899813,1.48645663,589.75,589.2,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743713900020,1.48645663,589.74,589.2,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743713900218,1.328,589.8,589.2,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743713900422,1.485974,589.79,589.2,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743713900616,1.485974,589.78,589.2,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743713900816,1.485974,589.77,589.2,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743713901016,1.485974,589.76,589.2,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743713901216,1.485974,589.75,589.2,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743713901418,1.485974,589.74,589.2,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743713901624,1.328,589.8,589.2,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743713901916,1.48579352,589.79,589.2,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743713902121,1.48579352,589.78,589.2,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743713902319,1.48579352,589.77,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1743713902518,1.48579352,589.76,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1743713902721,1.48579352,589.75,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1743713902916,1.48562838,589.74,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1743713903121,1.328,589.8,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1743713903316,1.48547936,589.79,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1743713903524,1.48547936,589.78,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1743713903723,1.48547936,589.77,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1743713904023,2.83147936,589.76,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1743713904219,1.346,589.76,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1743713906020,1.4851564,589.75,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1743713906221,1.346,589.76,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1743713906421,1.48502498,589.75,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1743713906620,1.346,589.76,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1743713906823,1.48502595,589.75,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1743713907026,1.346,589.76,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1743713907222,1.4850269,589.75,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1743713907420,1.346,589.76,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1743713907622,1.48490147,589.75,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1743713907819,1.366,589.75,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1743713908018,1.366,589.75,589.17,0.27748254]
["bitfinex-derivatives","BNBF0:USTF0",1743713909722,1.366,589.75,589.17,1.54387402]
["bitfinex-derivatives","BNBF0:USTF0",1743713910124,1.366,589.75,589.18,0.27748254]
["bitfinex-derivatives","BNBF0:USTF0",1743713911421,1.366,589.75,589.17,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743713911625,1.366,589.75,589.18,0.27749986]
["bitfinex-derivatives","BNBF0:USTF0",1743713911821,1.366,589.75,589.27,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743713912025,1.366,589.75,589.28,0.27749986]
["bitfinex-derivatives","BNBF0:USTF0",1743713912929,1.366,589.75,589.27,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743713913223,1.366,589.75,589.28,0.27748731]
["bitfinex-derivatives","BNBF0:USTF0",1743713913931,1.48433093,589.74,589.29,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743713914123,1.48433093,589.73,589.29,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743713914334,1.48433093,589.72,589.29,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743713914630,1.366,589.75,589.29,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743713914825,1.48418619,589.74,589.29,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743713915026,1.48418619,589.73,589.29,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743713915227,1.48418619,589.72,589.29,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743713915529,1.366,589.75,589.29,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743713915729,1.48405748,589.74,589.29,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743713915931,2.94216883,589.73,589.21,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743713916122,1.48405748,589.72,589.21,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743713916327,1.48405748,589.71,589.21,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743713916527,1.48405748,589.7,589.21,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743713916729,1.48405748,589.69,589.21,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743713917029,1.48405748,589.68,589.21,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743713917331,1.48405748,589.67,589.21,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743713917531,1.45796795,589.74,589.21,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743713917532,1.48405748,589.66,589.21,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743713917732,1.48405748,589.65,589.21,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743713917933,1.48405748,589.64,589.21,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743713918129,0.887,589.64,589.21,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743713918328,0.887,589.64,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1743713925744,0.887,589.64,589.17,0.27767172]
["bitfinex-derivatives","BNBF0:USTF0",1743713927940,0.887,589.64,589.16,1.60585783]
["bitfinex-derivatives","BNBF0:USTF0",1743713928240,0.887,589.64,589.17,0.27767172]
["bitfinex-derivatives","BNBF0:USTF0",1743713928841,1.022,589.63,589.16,1.60585783]
["bitfinex-derivatives","BNBF0:USTF0",1743713929548,1.022,589.63,589.17,0.27767265]
["bitfinex-derivatives","BNBF0:USTF0",1743713930750,1.022,589.63,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1743713930948,0.965,589.62,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1743713934745,1.193,589.61,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1743713935144,1.193,589.61,589.17,0.27734]
["bitfinex-derivatives","BNBF0:USTF0",1743713935349,1.193,589.61,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1743713935650,1.193,589.61,589.19,0.27734]
["bitfinex-derivatives","BNBF0:USTF0",1743713935851,1.193,589.61,589.2,0.33944331]
["bitfinex-derivatives","BNBF0:USTF0",1743713936052,1.193,589.61,589.21,0.27734]
["bitfinex-derivatives","BNBF0:USTF0",1743713937448,1.193,589.61,589.25,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743713937653,1.193,589.61,589.26,0.27734]
["bitfinex-derivatives","BNBF0:USTF0",1743713940053,1.193,589.61,589.25,0.27734]
["bitfinex-derivatives","BNBF0:USTF0",1743713940252,1.193,589.61,589.26,0.27734]
["bitfinex-derivatives","BNBF0:USTF0",1743713940449,1.193,589.61,589.27,0.27734]
["bitfinex-derivatives","BNBF0:USTF0",1743713940653,1.193,589.61,589.25,0.27734]
["bitfinex-derivatives","BNBF0:USTF0",1743713940853,1.193,589.61,589.26,0.27734]
["bitfinex-derivatives","BNBF0:USTF0",1743713941054,1.193,589.61,589.25,0.27734]
["bitfinex-derivatives","BNBF0:USTF0",1743713941356,1.193,589.61,589.26,0.27734]
["bitfinex-derivatives","BNBF0:USTF0",1743713941554,1.193,589.61,589.25,0.27734]
["bitfinex-derivatives","BNBF0:USTF0",1743713941750,1.193,589.61,589.24,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743713941751,1.193,589.61,589.26,0.27734]
["bitfinex-derivatives","BNBF0:USTF0",1743713941951,1.193,589.61,589.27,0.27734]
["bitfinex-derivatives","BNBF0:USTF0",1743713942150,1.193,589.61,589.25,0.27734]
["bitfinex-derivatives","BNBF0:USTF0",1743713942349,1.193,589.61,589.26,0.27734]
["bitfinex-derivatives","BNBF0:USTF0",1743713942553,1.193,589.61,589.27,0.27734]
["bitfinex-derivatives","BNBF0:USTF0",1743713942755,1.193,589.61,589.22,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743713942952,1.193,589.61,589.23,0.27723493]
["bitfinex-derivatives","BNBF0:USTF0",1743713944163,1.193,589.61,589.24,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743713944362,1.193,589.61,589.25,0.27723493]
["bitfinex-derivatives","BNBF0:USTF0",1743713944958,1.193,589.61,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1743713945159,1.193,589.61,589.27,0.27723493]
["bitfinex-derivatives","BNBF0:USTF0",1743713945461,1.193,589.61,589.27,0.61663792]
["bitfinex-derivatives","BNBF0:USTF0",1743713945662,1.193,589.61,589.28,0.27723493]
["bitfinex-derivatives","BNBF0:USTF0",1743713946261,1.25,589.6,589.28,0.27723493]
["bitfinex-derivatives","BNBF0:USTF0",1743713947662,1.25,589.6,589.36,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743713947856,1.25,589.6,589.37,0.27723493]
["bitfinex-derivatives","BNBF0:USTF0",1743713949659,1.25,589.6,589.33,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743713949660,1.25,589.6,589.34,0.27723493]
["bitfinex-derivatives","BNBF0:USTF0",1743713950264,1.25,589.6,589.33,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743713951062,1.25,589.6,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1743713951564,1.25,589.6,589.28,0.27741715]
["bitfinex-derivatives","BNBF0:USTF0",1743713951866,1.25,589.6,589.29,0.27744188]
["bitfinex-derivatives","BNBF0:USTF0",1743713952065,1.25,589.6,589.28,0.27744188]
["bitfinex-derivatives","BNBF0:USTF0",1743713952265,1.25,589.6,589.29,0.27746262]
["bitfinex-derivatives","BNBF0:USTF0",1743713952469,1.25,589.6,589.28,0.27746262]
["bitfinex-derivatives","BNBF0:USTF0",1743713952667,1.25,589.6,589.29,0.27746262]
["bitfinex-derivatives","BNBF0:USTF0",1743713952867,1.25,589.6,589.28,0.27746262]
["bitfinex-derivatives","BNBF0:USTF0",1743713953068,1.25,589.6,589.29,0.27746262]
["bitfinex-derivatives","BNBF0:USTF0",1743713953262,1.25,589.6,589.28,0.27746262]
["bitfinex-derivatives","BNBF0:USTF0",1743713953662,1.25,589.6,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1743713953970,1.25,589.6,589.28,0.27751079]
["bitfinex-derivatives","BNBF0:USTF0",1743713955868,1.25,589.6,589.29,0.27757992]
["bitfinex-derivatives","BNBF0:USTF0",1743713956069,1.25,589.6,589.28,0.27757992]
["bitfinex-derivatives","BNBF0:USTF0",1743713956270,1.25,589.6,589.29,0.27757992]
["bitfinex-derivatives","BNBF0:USTF0",1743713956569,1.25,589.6,589.3,0.27757992]
["bitfinex-derivatives","BNBF0:USTF0",1743713956872,1.25,589.6,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1743713958471,1.082,589.59,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1743713958671,2.286,589.59,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1743713964168,2.286,589.59,589.06,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743713964375,2.286,589.59,589.07,1.54404846]
["bitfinex-derivatives","BNBF0:USTF0",1743713964674,2.286,589.59,589.08,0.27771281]
["bitfinex-derivatives","BNBF0:USTF0",1743713965374,1.48298338,589.58,589.08,0.27771281]
["bitfinex-derivatives","BNBF0:USTF0",1743713965571,2.286,589.59,589.08,0.27771281]
["bitfinex-derivatives","BNBF0:USTF0",1743713966068,1.4828487,589.58,589.07,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743713966267,2.286,589.59,589.08,0.27770065]
["bitfinex-derivatives","BNBF0:USTF0",1743713967578,2.286,589.59,588.95,0.27770065]
["bitfinex-derivatives","BNBF0:USTF0",1743713967771,2.286,589.59,588.95,0.61728805]
["bitfinex-derivatives","BNBF0:USTF0",1743713967974,2.286,589.59,588.96,0.27770065]
["bitfinex-derivatives","BNBF0:USTF0",1743713970777,1.194,589.58,588.96,0.27770065]
["bitfinex-derivatives","BNBF0:USTF0",1743713972578,2.329,589.58,588.96,0.27770065]
["bitfinex-derivatives","BNBF0:USTF0",1743713978688,2.329,589.58,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1743713978890,2.329,589.58,588.96,0.2777427]
["bitfinex-derivatives","BNBF0:USTF0",1743713980697,2.329,589.58,588.96,0.61732433]
["bitfinex-derivatives","BNBF0:USTF0",1743713980895,2.329,589.58,588.97,0.61731856]
["bitfinex-derivatives","BNBF0:USTF0",1743713981103,2.329,589.58,588.95,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743713981104,2.329,589.58,588.98,0.6173128]
["bitfinex-derivatives","BNBF0:USTF0",1743713981301,2.329,589.58,588.99,0.61730703]
["bitfinex-derivatives","BNBF0:USTF0",1743713981507,2.329,589.58,589.0,0.61730127]
["bitfinex-derivatives","BNBF0:USTF0",1743713981806,2.329,589.58,589.01,0.6172955]
["bitfinex-derivatives","BNBF0:USTF0",1743713982000,2.329,589.58,589.02,0.6171186]
["bitfinex-derivatives","BNBF0:USTF0",1743713982204,2.329,589.58,589.03,0.61711283]
["bitfinex-derivatives","BNBF0:USTF0",1743713982410,2.329,589.58,589.04,0.27757156]
["bitfinex-derivatives","BNBF0:USTF0",1743713982807,2.329,589.58,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1743713983012,2.329,589.58,589.06,0.27757156]
["bitfinex-derivatives","BNBF0:USTF0",1743713983501,2.329,589.58,589.06,0.61709554]
["bitfinex-derivatives","BNBF0:USTF0",1743713983705,2.329,589.58,589.07,0.27757156]
["bitfinex-derivatives","BNBF0:USTF0",1743713984608,2.329,589.58,589.08,0.33951246]
["bitfinex-derivatives","BNBF0:USTF0",1743713984807,2.329,589.58,589.09,0.27757156]
["bitfinex-derivatives","BNBF0:USTF0",1743713985009,2.329,589.58,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1743713985210,2.329,589.58,589.11,0.27741456]
["bitfinex-derivatives","BNBF0:USTF0",1743713985403,2.329,589.58,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1743713985606,2.329,589.58,589.13,0.27741456]
["bitfinex-derivatives","BNBF0:USTF0",1743713985806,2.329,589.58,589.14,0.33947788]
["bitfinex-derivatives","BNBF0:USTF0",1743713986005,2.329,589.58,589.15,0.27741456]
["bitfinex-derivatives","BNBF0:USTF0",1743713986204,2.329,589.58,589.23,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743713986408,2.329,589.58,589.24,0.27741456]
["bitfinex-derivatives","BNBF0:USTF0",1743713990011,2.329,589.58,589.25,0.27722294]
["bitfinex-derivatives","BNBF0:USTF0",1743713990212,2.329,589.58,589.24,0.27722294]
["bitfinex-derivatives","BNBF0:USTF0",1743713990408,2.329,589.58,589.25,0.27722294]
["bitfinex-derivatives","BNBF0:USTF0",1743713990613,3.451,589.58,589.24,0.27722294]
["bitfinex-derivatives","BNBF0:USTF0",1743713990911,3.451,589.58,589.25,0.27722294]
["bitfinex-derivatives","BNBF0:USTF0",1743713991112,3.451,589.58,589.24,0.27722294]
["bitfinex-derivatives","BNBF0:USTF0",1743713991316,3.451,589.58,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1743713991317,3.451,589.58,589.3,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743713991712,2.316,589.58,589.31,0.27718795]
["bitfinex-derivatives","BNBF0:USTF0",1743713993818,2.316,589.58,589.27,0.27718795]
["bitfinex-derivatives","BNBF0:USTF0",1743713994018,2.316,589.58,589.28,0.27718795]
["bitfinex-derivatives","BNBF0:USTF0",1743713994215,2.316,589.58,589.27,0.27718795]
["bitfinex-derivatives","BNBF0:USTF0",1743713994421,2.316,589.58,589.28,0.27718795]
["bitfinex-derivatives","BNBF0:USTF0",1743713994619,2.316,589.58,589.27,0.27718795]
["bitfinex-derivatives","BNBF0:USTF0",1743713995318,3.393,589.58,589.27,0.27718795]
["bitfinex-derivatives","BNBF0:USTF0",1743713996118,3.393,589.58,589.26,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743713996321,3.393,589.58,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1743713996322,3.393,589.58,589.27,0.27714739]
["bitfinex-derivatives","BNBF0:USTF0",1743713996522,3.393,589.58,589.26,0.27714739]
["bitfinex-derivatives","BNBF0:USTF0",1743713996724,3.393,589.58,589.27,0.27714739]
["bitfinex-derivatives","BNBF0:USTF0",1743713997022,3.393,589.58,589.28,0.27714739]
["bitfinex-derivatives","BNBF0:USTF0",1743713997222,3.393,589.58,589.26,0.27714739]
["bitfinex-derivatives","BNBF0:USTF0",1743713998718,3.393,589.58,589.26,1.54353887]
["bitfinex-derivatives","BNBF0:USTF0",1743713998923,3.393,589.58,589.27,0.61655038]
["bitfinex-derivatives","BNBF0:USTF0",1743713999125,3.393,589.58,589.28,0.61654462]
["bitfinex-derivatives","BNBF0:USTF0",1743713999318,3.393,589.58,589.29,0.61653886]
["bitfinex-derivatives","BNBF0:USTF0",1743713999520,3.393,589.58,589.3,0.6165331]
["bitfinex-derivatives","BNBF0:USTF0",1743713999718,2.199,589.58,589.31,0.61652734]
["bitfinex-derivatives","BNBF0:USTF0",1743714000022,2.199,589.58,589.32,0.61652158]
["bitfinex-derivatives","BNBF0:USTF0",1743714000230,2.199,589.58,589.33,0.27714739]
["bitfinex-derivatives","BNBF0:USTF0",1743714004634,2.199,589.58,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1743714004831,2.199,589.58,589.35,0.27714739]
["bitfinex-derivatives","BNBF0:USTF0",1743714005230,2.199,589.58,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1743714005531,2.199,589.58,589.37,0.27714739]
["bitfinex-derivatives","BNBF0:USTF0",1743714005732,1.077,589.58,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1743714005927,1.077,589.58,589.39,0.27714739]
["bitfinex-derivatives","BNBF0:USTF0",1743714006128,1.077,589.58,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1743714006330,1.077,589.58,589.41,0.27714739]
["bitfinex-derivatives","BNBF0:USTF0",1743714006725,1.077,589.58,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1743714006928,1.077,589.58,589.41,0.27668337]
["bitfinex-derivatives","BNBF0:USTF0",1743714008026,1.077,589.58,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1743714008830,1.077,589.58,589.41,0.27685312]
["bitfinex-derivatives","BNBF0:USTF0",1743714009132,1.077,589.58,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1743714010527,1.077,589.58,589.41,0.27681022]
["bitfinex-derivatives","BNBF0:USTF0",1743714012427,2.305,589.63,589.41,0.27681022]
["bitfinex-derivatives","BNBF0:USTF0",1743714017333,2.305,589.63,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1743714017533,2.305,589.63,589.41,0.2768435]
["bitfinex-derivatives","BNBF0:USTF0",1743714018031,1.328,589.63,589.41,0.2768435]
["bitfinex-derivatives","BNBF0:USTF0",1743714020038,1.328,589.63,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1743714024039,2.92843296,590.21,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1743714024236,1.47716384,590.2,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1743714024439,1.47716384,590.19,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1743714024640,1.47716384,590.18,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1743714024837,0.29496525,590.25,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1743714025042,1.47716384,590.24,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1743714025245,1.47716384,590.23,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1743714025441,1.47716384,590.22,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1743714025742,1.47716384,590.21,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1743714025946,1.47716384,590.2,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1743714026148,1.47716384,590.19,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1743714026349,1.47716384,590.24,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1743714026651,1.47716384,590.23,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1743714026850,1.47716384,590.22,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1743714027052,1.47716384,590.21,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1743714027252,1.47716384,590.2,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1743714027447,1.47716384,590.27,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1743714027646,1.046,590.28,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1743714027647,1.47716384,590.26,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1743714027846,1.47716384,590.25,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1743714028046,1.47716384,590.24,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1743714028351,1.47716384,590.23,589.41,0.27680089]
["bitfinex-derivatives","BNBF0:USTF0",1743714028553,1.47716384,590.22,589.41,0.27680089]
["bitfinex-derivatives","BNBF0:USTF0",1743714028751,1.47716384,590.21,589.41,0.27680089]
["bitfinex-derivatives","BNBF0:USTF0",1743714028951,1.47716384,590.2,589.41,0.27680089]
["bitfinex-derivatives","BNBF0:USTF0",1743714029251,1.47716384,590.19,589.41,0.27680089]
["bitfinex-derivatives","BNBF0:USTF0",1743714029445,0.29495775,590.26,589.41,0.27680089]
["bitfinex-derivatives","BNBF0:USTF0",1743714029446,1.47716384,590.25,589.41,0.27680089]
["bitfinex-derivatives","BNBF0:USTF0",1743714029652,1.47716384,590.24,589.41,0.27680089]
["bitfinex-derivatives","BNBF0:USTF0",1743714029950,1.47716384,590.23,589.5,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743714030153,0.29495775,590.26,589.5,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743714030154,1.47716384,590.22,589.51,0.27680089]
["bitfinex-derivatives","BNBF0:USTF0",1743714030349,1.47716384,590.21,589.51,0.27680089]
["bitfinex-derivatives","BNBF0:USTF0",1743714030551,0.29495775,590.26,589.51,0.27680089]
["bitfinex-derivatives","BNBF0:USTF0",1743714030753,1.47751415,590.25,589.51,0.27680089]
["bitfinex-derivatives","BNBF0:USTF0",1743714030950,1.47751388,590.24,589.51,0.27680089]
["bitfinex-derivatives","BNBF0:USTF0",1743714031148,1.47751388,590.23,589.51,0.27680089]
["bitfinex-derivatives","BNBF0:USTF0",1743714031353,1.47751388,590.22,589.51,0.27680089]
["bitfinex-derivatives","BNBF0:USTF0",1743714031554,1.47751388,590.21,589.51,0.27680089]
["bitfinex-derivatives","BNBF0:USTF0",1743714031750,1.47751388,590.2,589.51,0.27680089]
["bitfinex-derivatives","BNBF0:USTF0",1743714032049,1.47751388,590.19,589.51,0.27680089]
["bitfinex-derivatives","BNBF0:USTF0",1743714032256,1.47751388,590.18,589.51,0.27680089]
["bitfinex-derivatives","BNBF0:USTF0",1743714032459,1.47751388,590.17,589.55,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743714032656,1.47751388,590.16,589.56,0.27680089]
["bitfinex-derivatives","BNBF0:USTF0",1743714032856,1.47751388,590.25,589.56,0.27680089]
["bitfinex-derivatives","BNBF0:USTF0",1743714033053,1.47751388,590.24,589.56,0.27680089]
["bitfinex-derivatives","BNBF0:USTF0",1743714033255,1.47751388,590.23,589.55,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743714033452,1.47751388,590.22,589.55,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743714033658,0.29495775,590.26,589.55,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743714033659,1.47751388,590.21,589.55,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743714033853,1.47751388,590.2,589.55,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743714034052,1.47751388,590.19,589.55,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743714034359,1.47751388,590.18,589.47,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743714034552,1.47751388,590.17,589.48,0.27679581]
["bitfinex-derivatives","BNBF0:USTF0",1743714034757,1.47751388,590.16,589.47,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743714034957,1.47751388,590.15,589.47,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743714035252,2.92908824,590.14,589.47,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743714035457,2.92908824,590.13,589.47,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743714035654,2.92908824,590.12,589.47,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743714035862,2.92908824,590.11,589.47,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743714036058,2.92908824,590.1,589.47,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743714036258,2.92908824,590.09,589.47,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743714036455,2.92908824,590.08,589.47,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743714036761,2.92908824,590.07,589.47,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743714036958,2.92908824,590.06,589.47,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743714037162,2.92908824,590.05,589.47,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743714037357,2.92908824,590.04,589.47,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743714037565,2.92908824,590.03,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1743714037757,2.92908824,590.02,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1743714037961,1.47751388,590.01,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1743714038156,1.47751388,590.0,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1743714038360,1.47751388,589.99,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1743714038658,1.47751388,589.98,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1743714038864,1.47751388,589.97,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1743714039063,1.47751388,589.96,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1743714039258,1.45157436,590.05,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1743714039259,1.47751388,589.95,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1743714039458,1.47751388,589.94,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1743714039661,1.47751388,589.93,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1743714039863,1.046,590.28,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1743714039864,1.47751388,589.92,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1743714040064,1.00964216,590.15,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1743714040065,1.47751388,589.91,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1743714040258,1.47751388,589.9,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1743714040457,1.47751388,589.89,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1743714040665,1.47751388,589.88,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1743714040862,1.47751388,589.87,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1743714041059,1.47751388,589.86,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1743714041259,1.48211877,589.85,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1743714041462,1.45157436,589.93,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1743714041659,1.48216916,589.92,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1743714041860,1.48216916,589.91,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1743714042165,1.48216916,589.9,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1743714042460,1.48216916,589.89,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1743714042764,1.45157436,590.04,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1743714042765,1.48216916,589.88,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1743714042965,2.93374352,589.87,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1743714043160,2.93374352,589.86,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1743714043363,0.29507154,589.99,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1743714043364,2.93374352,589.85,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1743714043665,2.93374352,589.84,589.27,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743714043863,2.93374352,589.83,589.27,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743714044060,2.93374352,589.82,589.27,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743714044262,2.93374352,589.81,589.27,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743714044460,2.93374352,589.8,589.13,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743714044662,2.93374352,589.79,589.14,0.27717382]
["bitfinex-derivatives","BNBF0:USTF0",1743714044865,2.93374352,589.78,589.14,0.27717382]
["bitfinex-derivatives","BNBF0:USTF0",1743714045064,2.93374352,589.77,589.14,0.27717382]
["bitfinex-derivatives","BNBF0:USTF0",1743714045259,2.93374352,589.76,589.14,0.27717382]
["bitfinex-derivatives","BNBF0:USTF0",1743714045462,1.48216916,589.75,589.14,0.27717382]
["bitfinex-derivatives","BNBF0:USTF0",1743714045662,1.48216916,589.74,589.14,0.27717382]
["bitfinex-derivatives","BNBF0:USTF0",1743714045864,1.48216916,589.73,589.14,0.27717382]
["bitfinex-derivatives","BNBF0:USTF0",1743714046061,1.48287825,589.72,589.14,0.27717382]
["bitfinex-derivatives","BNBF0:USTF0",1743714046361,0.2951291,589.89,589.14,0.27717382]
["bitfinex-derivatives","BNBF0:USTF0",1743714046362,1.48287825,589.71,589.14,0.27717382]
["bitfinex-derivatives","BNBF0:USTF0",1743714046566,0.2951291,589.89,589.15,0.27717382]
["bitfinex-derivatives","BNBF0:USTF0",1743714046567,1.48287825,589.7,589.15,0.27717382]
["bitfinex-derivatives","BNBF0:USTF0",1743714046770,1.48287825,589.69,589.09,0.27717382]
["bitfinex-derivatives","BNBF0:USTF0",1743714046969,1.48287825,589.68,589.1,0.27717382]
["bitfinex-derivatives","BNBF0:USTF0",1743714047167,1.45696727,589.84,589.09,0.27717382]
["bitfinex-derivatives","BNBF0:USTF0",1743714047366,2.93969438,589.83,589.1,0.27717382]
["bitfinex-derivatives","BNBF0:USTF0",1743714047563,2.93969438,589.82,589.09,0.27717382]
["bitfinex-derivatives","BNBF0:USTF0",1743714047868,2.93969438,589.81,589.1,0.27718472]
["bitfinex-derivatives","BNBF0:USTF0",1743714048068,2.93969438,589.8,589.09,0.27718472]
["bitfinex-derivatives","BNBF0:USTF0",1743714048268,2.93969438,589.79,589.1,0.27718472]
["bitfinex-derivatives","BNBF0:USTF0",1743714048469,1.48272711,589.78,589.11,0.27718472]
["bitfinex-derivatives","BNBF0:USTF0",1743714048661,1.48272711,589.77,589.12,0.27718472]
["bitfinex-derivatives","BNBF0:USTF0",1743714048866,1.48272711,589.76,589.09,0.27718472]
["bitfinex-derivatives","BNBF0:USTF0",1743714049067,1.01348649,589.98,589.1,0.27718472]
["bitfinex-derivatives","BNBF0:USTF0",1743714049068,1.48272711,589.75,589.1,0.27718472]
["bitfinex-derivatives","BNBF0:USTF0",1743714049267,1.48272711,589.74,589.09,0.27718472]
["bitfinex-derivatives","BNBF0:USTF0",1743714049468,1.48272711,589.73,589.1,0.27718472]
["bitfinex-derivatives","BNBF0:USTF0",1743714049667,1.48272711,589.72,589.03,0.27718472]
["bitfinex-derivatives","BNBF0:USTF0",1743714049863,1.48272711,589.71,589.04,0.27718472]
["bitfinex-derivatives","BNBF0:USTF0",1743714050171,1.48272711,589.7,589.05,0.27718472]
["bitfinex-derivatives","BNBF0:USTF0",1743714050369,1.48272711,589.83,589.06,0.27718472]
["bitfinex-derivatives","BNBF0:USTF0",1743714050565,1.035,589.76,589.07,0.27718472]
["bitfinex-derivatives","BNBF0:USTF0",1743714050765,1.48272711,589.75,589.02,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743714050963,1.48272711,589.74,589.03,0.27728946]
["bitfinex-derivatives","BNBF0:USTF0",1743714051163,1.48272711,589.73,589.03,0.27728946]
["bitfinex-derivatives","BNBF0:USTF0",1743714051369,1.48272711,589.72,589.03,0.27728946]
["bitfinex-derivatives","BNBF0:USTF0",1743714051569,1.48272711,589.71,589.03,0.27728946]
["bitfinex-derivatives","BNBF0:USTF0",1743714051771,1.48272711,589.7,589.03,0.27728946]
["bitfinex-derivatives","BNBF0:USTF0",1743714051967,1.48272711,589.69,589.03,0.27728946]
["bitfinex-derivatives","BNBF0:USTF0",1743714052171,1.48272711,589.68,589.04,0.27728946]
["bitfinex-derivatives","BNBF0:USTF0",1743714052370,1.48272711,589.75,588.97,0.27728946]
["bitfinex-derivatives","BNBF0:USTF0",1743714052569,1.48272711,589.74,588.98,0.27728946]
["bitfinex-derivatives","BNBF0:USTF0",1743714052765,1.48272711,589.73,588.97,0.27728946]
["bitfinex-derivatives","BNBF0:USTF0",1743714052968,1.48272711,589.72,588.98,0.27728946]
["bitfinex-derivatives","BNBF0:USTF0",1743714053169,1.48272711,589.71,588.97,0.27728946]
["bitfinex-derivatives","BNBF0:USTF0",1743714053366,1.48272711,589.75,588.97,0.27728946]
["bitfinex-derivatives","BNBF0:USTF0",1743714053570,1.48272711,589.74,588.97,0.27728946]
["bitfinex-derivatives","BNBF0:USTF0",1743714053770,1.48272711,589.73,588.96,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743714053973,1.48272711,589.72,588.97,0.27735411]
["bitfinex-derivatives","BNBF0:USTF0",1743714054167,1.48272711,589.71,588.97,0.27735411]
["bitfinex-derivatives","BNBF0:USTF0",1743714054367,1.48272711,589.71,588.96,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743714054368,1.48272711,589.7,588.96,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743714054571,1.48272711,589.69,588.96,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743714054773,1.48272711,589.75,588.97,0.27741899]
["bitfinex-derivatives","BNBF0:USTF0",1743714054968,0.29520671,589.69,588.97,0.27741899]
["bitfinex-derivatives","BNBF0:USTF0",1743714055170,0.29520671,589.69,588.86,0.27741899]
["bitfinex-derivatives","BNBF0:USTF0",1743714055773,1.44920671,589.69,588.86,0.27741899]
["bitfinex-derivatives","BNBF0:USTF0",1743714056768,1.154,589.69,588.86,0.27741899]
["bitfinex-derivatives","BNBF0:USTF0",1743714057375,1.154,589.69,588.68,0.27741899]
["bitfinex-derivatives","BNBF0:USTF0",1743714057570,1.154,589.69,588.69,0.61715637]
["bitfinex-derivatives","BNBF0:USTF0",1743714057772,1.154,589.69,588.7,0.6171506]
["bitfinex-derivatives","BNBF0:USTF0",1743714057974,1.154,589.69,588.67,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743714057975,0.29524428,589.68,588.71,0.61714483]
["bitfinex-derivatives","BNBF0:USTF0",1743714058172,0.29524428,589.68,588.72,0.61713906]
["bitfinex-derivatives","BNBF0:USTF0",1743714058370,0.29524428,589.68,588.73,0.61713329]
["bitfinex-derivatives","BNBF0:USTF0",1743714058570,0.29524428,589.68,588.74,0.61712752]
["bitfinex-derivatives","BNBF0:USTF0",1743714058774,0.29524428,589.68,588.75,0.61712175]
["bitfinex-derivatives","BNBF0:USTF0",1743714058972,0.29524428,589.68,588.76,0.61711598]
["bitfinex-derivatives","BNBF0:USTF0",1743714059173,0.29524428,589.68,588.77,0.61711021]
["bitfinex-derivatives","BNBF0:USTF0",1743714059481,0.29524428,589.68,588.78,0.61710444]
["bitfinex-derivatives","BNBF0:USTF0",1743714059675,1.058,589.67,588.79,0.61709867]
["bitfinex-derivatives","BNBF0:USTF0",1743714059875,1.058,589.67,588.8,0.6170929]
["bitfinex-derivatives","BNBF0:USTF0",1743714060078,1.058,589.67,588.81,0.6169655]
["bitfinex-derivatives","BNBF0:USTF0",1743714060278,1.058,589.67,588.82,0.61695973]
["bitfinex-derivatives","BNBF0:USTF0",1743714060478,1.058,589.67,588.83,0.61695396]
["bitfinex-derivatives","BNBF0:USTF0",1743714060778,1.058,589.67,588.84,0.27729736]
["bitfinex-derivatives","BNBF0:USTF0",1743714060979,1.058,589.67,588.85,0.33964507]
["bitfinex-derivatives","BNBF0:USTF0",1743714061277,1.058,589.67,588.86,0.27729736]
["bitfinex-derivatives","BNBF0:USTF0",1743714061479,1.058,589.67,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1743714061672,1.058,589.67,588.88,0.27729736]
["bitfinex-derivatives","BNBF0:USTF0",1743714062073,1.058,589.67,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1743714062282,1.058,589.67,588.9,0.27729736]
["bitfinex-derivatives","BNBF0:USTF0",1743714062480,1.058,589.67,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1743714062680,1.058,589.67,588.92,0.27729736]
["bitfinex-derivatives","BNBF0:USTF0",1743714062980,1.058,589.67,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1743714063180,1.058,589.67,588.94,0.27729736]
["bitfinex-derivatives","BNBF0:USTF0",1743714063380,1.058,589.67,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1743714063775,1.058,589.67,588.96,0.27729736]
["bitfinex-derivatives","BNBF0:USTF0",1743714063981,1.058,589.67,588.97,0.6166325]
["bitfinex-derivatives","BNBF0:USTF0",1743714064183,1.058,589.67,588.98,0.61662674]
["bitfinex-derivatives","BNBF0:USTF0",1743714064376,1.058,589.67,588.99,0.61662097]
["bitfinex-derivatives","BNBF0:USTF0",1743714064681,1.567,589.66,589.0,0.61661521]
["bitfinex-derivatives","BNBF0:USTF0",1743714064883,1.567,589.66,589.01,0.61660944]
["bitfinex-derivatives","BNBF0:USTF0",1743714065080,1.567,589.66,589.02,0.61660368]
["bitfinex-derivatives","BNBF0:USTF0",1743714065380,1.567,589.66,588.93,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743714065381,1.567,589.66,589.03,0.61659791]
["bitfinex-derivatives","BNBF0:USTF0",1743714065577,1.567,589.66,589.04,0.61659215]
["bitfinex-derivatives","BNBF0:USTF0",1743714065775,1.567,589.66,588.93,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743714065776,1.567,589.66,589.05,0.61658639]
["bitfinex-derivatives","BNBF0:USTF0",1743714065980,1.567,589.66,589.06,0.61658062]
["bitfinex-derivatives","BNBF0:USTF0",1743714066281,1.567,589.66,589.07,0.61657486]
["bitfinex-derivatives","BNBF0:USTF0",1743714066481,1.567,589.66,589.08,0.6165691]
["bitfinex-derivatives","BNBF0:USTF0",1743714066781,1.567,589.66,589.09,0.61656333]
["bitfinex-derivatives","BNBF0:USTF0",1743714066974,1.567,589.66,589.1,0.27698604]
["bitfinex-derivatives","BNBF0:USTF0",1743714069885,1.567,589.66,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1743714070084,1.567,589.66,589.1,0.27690667]
["bitfinex-derivatives","BNBF0:USTF0",1743714071384,1.567,589.66,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1743714071685,1.567,589.66,589.1,0.27691723]
["bitfinex-derivatives","BNBF0:USTF0",1743714072381,1.567,589.66,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1743714072582,1.567,589.66,589.12,0.27691723]
["bitfinex-derivatives","BNBF0:USTF0",1743714072983,1.567,589.66,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1743714073184,1.567,589.66,589.14,0.27691723]
["bitfinex-derivatives","BNBF0:USTF0",1743714074586,1.567,589.66,589.15,0.27672856]
["bitfinex-derivatives","BNBF0:USTF0",1743714074780,1.567,589.66,589.14,0.27672856]
["bitfinex-derivatives","BNBF0:USTF0",1743714074979,1.567,589.66,589.15,0.27672856]
["bitfinex-derivatives","BNBF0:USTF0",1743714076384,1.567,589.66,589.2,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743714076589,1.567,589.66,589.21,0.27672856]
["bitfinex-derivatives","BNBF0:USTF0",1743714077490,1.567,589.66,589.22,0.27671226]
["bitfinex-derivatives","BNBF0:USTF0",1743714077691,1.567,589.66,589.21,0.27671226]
["bitfinex-derivatives","BNBF0:USTF0",1743714077887,1.567,589.66,589.22,0.27671226]
["bitfinex-derivatives","BNBF0:USTF0",1743714078085,1.567,589.66,589.21,0.27671226]
["bitfinex-derivatives","BNBF0:USTF0",1743714078784,1.567,589.66,589.2,0.27671226]
["bitfinex-derivatives","BNBF0:USTF0",1743714078990,1.567,589.66,589.21,0.27668313]
["bitfinex-derivatives","BNBF0:USTF0",1743714079191,1.567,589.66,589.2,0.27668313]
["bitfinex-derivatives","BNBF0:USTF0",1743714079394,1.567,589.66,589.21,0.27668313]
["bitfinex-derivatives","BNBF0:USTF0",1743714079590,1.567,589.66,589.2,0.27668313]
["bitfinex-derivatives","BNBF0:USTF0",1743714079791,1.567,589.66,589.21,0.27668313]
["bitfinex-derivatives","BNBF0:USTF0",1743714079987,1.567,589.66,589.22,0.27668313]
["bitfinex-derivatives","BNBF0:USTF0",1743714080193,1.567,589.66,589.2,0.27668313]
["bitfinex-derivatives","BNBF0:USTF0",1743714080393,1.567,589.66,589.21,0.27668313]
["bitfinex-derivatives","BNBF0:USTF0",1743714080689,1.567,589.66,589.22,0.27668313]
["bitfinex-derivatives","BNBF0:USTF0",1743714080895,1.567,589.66,589.2,0.27668313]
["bitfinex-derivatives","BNBF0:USTF0",1743714081093,1.567,589.66,589.21,0.27668313]
["bitfinex-derivatives","BNBF0:USTF0",1743714081291,1.567,589.66,589.16,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743714081292,1.567,589.66,589.17,0.27668313]
["bitfinex-derivatives","BNBF0:USTF0",1743714084392,1.567,589.66,589.16,0.27668313]
["bitfinex-derivatives","BNBF0:USTF0",1743714084600,1.567,589.66,589.17,0.27668313]
["bitfinex-derivatives","BNBF0:USTF0",1743714084792,1.567,589.66,589.16,0.27668313]
["bitfinex-derivatives","BNBF0:USTF0",1743714087208,1.567,589.66,589.19,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743714087403,1.567,589.66,589.2,0.27668313]
["bitfinex-derivatives","BNBF0:USTF0",1743714088010,1.567,589.66,589.21,0.27659102]
["bitfinex-derivatives","BNBF0:USTF0",1743714088310,1.567,589.66,589.22,0.27659102]
["bitfinex-derivatives","BNBF0:USTF0",1743714088609,1.567,589.66,589.23,0.27659102]
["bitfinex-derivatives","BNBF0:USTF0",1743714089111,1.567,589.66,589.24,0.27659102]
["bitfinex-derivatives","BNBF0:USTF0",1743714089505,1.567,589.66,589.25,0.27659102]
["bitfinex-derivatives","BNBF0:USTF0",1743714089707,1.567,589.66,589.2,0.27659102]
["bitfinex-derivatives","BNBF0:USTF0",1743714094010,1.567,589.66,589.21,0.27659482]
["bitfinex-derivatives","BNBF0:USTF0",1743714094214,1.567,589.66,589.2,0.27659482]
["bitfinex-derivatives","BNBF0:USTF0",1743714094215,0.826,589.65,589.2,0.27659482]
["bitfinex-derivatives","BNBF0:USTF0",1743714094516,0.826,589.65,589.21,0.27659482]
["bitfinex-derivatives","BNBF0:USTF0",1743714094817,0.826,589.65,589.22,0.27659482]
["bitfinex-derivatives","BNBF0:USTF0",1743714095010,0.826,589.65,589.17,0.27659482]
["bitfinex-derivatives","BNBF0:USTF0",1743714095317,0.826,589.65,589.16,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743714095615,0.826,589.65,589.17,0.27655507]
["bitfinex-derivatives","BNBF0:USTF0",1743714096015,0.826,589.65,589.23,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743714096215,0.826,589.65,589.24,0.27655507]
["bitfinex-derivatives","BNBF0:USTF0",1743714096716,0.826,589.65,589.23,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743714099319,0.826,589.65,589.16,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743714100919,0.826,589.65,589.17,0.27678264]
["bitfinex-derivatives","BNBF0:USTF0",1743714101319,0.826,589.65,589.16,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743714101523,0.826,589.65,589.17,0.27678728]
["bitfinex-derivatives","BNBF0:USTF0",1743714101721,0.826,589.65,589.15,0.27678728]
["bitfinex-derivatives","BNBF0:USTF0",1743714101922,0.826,589.65,589.16,0.27678728]
["bitfinex-derivatives","BNBF0:USTF0",1743714102224,0.826,589.65,589.14,0.33947788]
["bitfinex-derivatives","BNBF0:USTF0",1743714102225,0.826,589.65,589.17,0.27678728]
["bitfinex-derivatives","BNBF0:USTF0",1743714102420,0.826,589.65,589.15,0.27678728]
["bitfinex-derivatives","BNBF0:USTF0",1743714102619,0.826,589.65,589.16,0.27678728]
["bitfinex-derivatives","BNBF0:USTF0",1743714102925,0.826,589.65,589.14,0.33947788]
["bitfinex-derivatives","BNBF0:USTF0",1743714105128,1.296,589.64,589.14,0.33947788]
["bitfinex-derivatives","BNBF0:USTF0",1743714106627,1.168,589.63,589.14,0.33947788]
["bitfinex-derivatives","BNBF0:USTF0",1743714115229,1.168,589.63,589.15,0.27699589]
["bitfinex-derivatives","BNBF0:USTF0",1743714115432,1.5,589.62,589.15,0.27699589]
["bitfinex-derivatives","BNBF0:USTF0",1743714115632,1.4819301,589.61,589.14,0.33947788]
["bitfinex-derivatives","BNBF0:USTF0",1743714115934,1.4819301,589.6,589.14,0.33947788]
["bitfinex-derivatives","BNBF0:USTF0",1743714116126,1.4819301,589.59,589.14,0.33947788]
["bitfinex-derivatives","BNBF0:USTF0",1743714116331,1.4819301,589.58,589.14,0.33947788]
["bitfinex-derivatives","BNBF0:USTF0",1743714116528,1.4819301,589.61,589.14,0.33947788]
["bitfinex-derivatives","BNBF0:USTF0",1743714116728,1.4819301,589.6,589.14,0.33947788]
["bitfinex-derivatives","BNBF0:USTF0",1743714116929,1.4819301,589.59,589.14,0.33947788]
["bitfinex-derivatives","BNBF0:USTF0",1743714117135,1.4819301,589.61,589.14,0.33947788]
["bitfinex-derivatives","BNBF0:USTF0",1743714117431,1.48198304,589.6,589.14,0.33947788]
["bitfinex-derivatives","BNBF0:USTF0",1743714117637,1.48198304,589.59,589.14,0.33947788]
["bitfinex-derivatives","BNBF0:USTF0",1743714117938,1.5,589.62,589.14,0.33947788]
["bitfinex-derivatives","BNBF0:USTF0",1743714117939,1.48198304,589.58,589.14,0.33947788]
["bitfinex-derivatives","BNBF0:USTF0",1743714118131,1.5,589.62,589.14,0.33947788]
["bitfinex-derivatives","BNBF0:USTF0",1743714118132,1.48198304,589.57,589.14,0.33947788]
["bitfinex-derivatives","BNBF0:USTF0",1743714118333,1.48198304,589.61,589.14,0.33947788]
["bitfinex-derivatives","BNBF0:USTF0",1743714118531,1.48198304,589.6,589.14,0.33947788]
["bitfinex-derivatives","BNBF0:USTF0",1743714118730,1.48198304,589.59,589.14,0.33947788]
["bitfinex-derivatives","BNBF0:USTF0",1743714118932,2.95613578,589.62,589.14,0.33947788]
["bitfinex-derivatives","BNBF0:USTF0",1743714118933,1.48198304,589.58,589.14,0.33947788]
["bitfinex-derivatives","BNBF0:USTF0",1743714119134,1.48198304,589.57,588.9,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743714119332,1.48198304,589.56,588.91,0.2772199]
["bitfinex-derivatives","BNBF0:USTF0",1743714119532,1.48198304,589.55,588.91,0.2772199]
["bitfinex-derivatives","BNBF0:USTF0",1743714119733,1.48198304,589.54,588.91,0.2772199]
["bitfinex-derivatives","BNBF0:USTF0",1743714119933,1.5,589.62,588.91,0.2772199]
["bitfinex-derivatives","BNBF0:USTF0",1743714120733,1.5,589.62,588.92,0.2772199]
["bitfinex-derivatives","BNBF0:USTF0",1743714120939,1.48184837,589.61,588.8,0.2772199]
["bitfinex-derivatives","BNBF0:USTF0",1743714121138,1.48184837,589.6,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1743714121337,1.48184837,589.59,588.81,0.33966814]
["bitfinex-derivatives","BNBF0:USTF0",1743714121538,2.98184837,589.62,588.82,0.27710483]
["bitfinex-derivatives","BNBF0:USTF0",1743714121738,1.5,589.62,588.82,0.27710483]
["bitfinex-derivatives","BNBF0:USTF0",1743714122336,1.5,589.62,588.83,0.3396566]
["bitfinex-derivatives","BNBF0:USTF0",1743714122537,1.5,589.62,588.85,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743714122839,1.5,589.62,588.86,0.27710483]
["bitfinex-derivatives","BNBF0:USTF0",1743714123040,1.5,589.62,588.87,0.27708191]
["bitfinex-derivatives","BNBF0:USTF0",1743714123246,1.5,589.62,588.86,0.27708191]
["bitfinex-derivatives","BNBF0:USTF0",1743714123842,1.48184837,589.61,588.86,0.27708191]
["bitfinex-derivatives","BNBF0:USTF0",1743714124443,1.48184837,589.61,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1743714124645,1.5,589.62,588.88,0.27708191]
["bitfinex-derivatives","BNBF0:USTF0",1743714124846,1.5,589.62,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1743714125046,1.5,589.62,588.92,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743714125238,1.5,589.62,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1743714125444,1.5,589.62,588.94,0.27708191]
["bitfinex-derivatives","BNBF0:USTF0",1743714125642,1.5,589.62,588.95,0.3395874]
["bitfinex-derivatives","BNBF0:USTF0",1743714125844,1.5,589.62,588.96,0.27708191]
["bitfinex-derivatives","BNBF0:USTF0",1743714126041,1.5,589.62,588.96,0.61666354]
["bitfinex-derivatives","BNBF0:USTF0",1743714126247,1.5,589.62,588.97,0.27708191]
["bitfinex-derivatives","BNBF0:USTF0",1743714127848,1.5,589.62,589.08,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743714128048,1.5,589.62,589.09,0.27708191]
["bitfinex-derivatives","BNBF0:USTF0",1743714130347,1.5,589.62,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1743714130646,1.5,589.62,589.22,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743714130848,1.5,589.62,589.23,0.27708191]
["bitfinex-derivatives","BNBF0:USTF0",1743714133447,1.5,589.62,589.26,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743714133650,1.5,589.62,589.27,0.27708191]
["bitfinex-derivatives","BNBF0:USTF0",1743714135649,1.5,589.62,589.31,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743714136051,1.5,589.62,589.32,0.27708191]
["bitfinex-derivatives","BNBF0:USTF0",1743714137253,1.5,589.62,589.22,0.27708191]
["bitfinex-derivatives","BNBF0:USTF0",1743714137457,3.979,589.62,589.21,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743714137758,2.479,589.62,589.22,0.61614601]
["bitfinex-derivatives","BNBF0:USTF0",1743714137959,2.479,589.62,589.23,0.27671422]
["bitfinex-derivatives","BNBF0:USTF0",1743714140364,1.305,589.61,589.23,0.27671422]
["bitfinex-derivatives","BNBF0:USTF0",1743714140564,1.305,589.61,589.22,1.60582327]
["bitfinex-derivatives","BNBF0:USTF0",1743714140865,1.305,589.61,589.23,0.27665814]
["bitfinex-derivatives","BNBF0:USTF0",1743714142166,1.23,589.6,589.23,0.27665814]
["bitfinex-derivatives","BNBF0:USTF0",1743714143265,1.23,589.6,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1743714143560,1.23,589.6,589.25,0.27665814]
["bitfinex-derivatives","BNBF0:USTF0",1743714143764,1.23,589.6,589.25,0.61607264]
["bitfinex-derivatives","BNBF0:USTF0",1743714143965,1.23,589.6,589.26,0.27665814]
["bitfinex-derivatives","BNBF0:USTF0",1743714145167,1.23,589.6,589.27,0.27667851]
["bitfinex-derivatives","BNBF0:USTF0",1743714145359,1.23,589.6,589.28,0.27667851]
["bitfinex-derivatives","BNBF0:USTF0",1743714145561,1.23,589.6,589.26,0.27667851]
["bitfinex-derivatives","BNBF0:USTF0",1743714145763,1.23,589.6,589.27,0.27667851]
["bitfinex-derivatives","BNBF0:USTF0",1743714145963,1.23,589.6,589.28,0.27667851]
["bitfinex-derivatives","BNBF0:USTF0",1743714146164,1.23,589.6,589.26,0.27667851]
["bitfinex-derivatives","BNBF0:USTF0",1743714146465,1.23,589.6,589.27,0.27667851]
["bitfinex-derivatives","BNBF0:USTF0",1743714146661,1.23,589.6,589.28,0.27667851]
["bitfinex-derivatives","BNBF0:USTF0",1743714146866,1.23,589.6,589.26,0.27667851]
["bitfinex-derivatives","BNBF0:USTF0",1743714147066,1.23,589.6,589.27,0.27667851]
["bitfinex-derivatives","BNBF0:USTF0",1743714147266,1.23,589.6,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1743714147267,1.23,589.6,589.26,0.27667851]
["bitfinex-derivatives","BNBF0:USTF0",1743714147567,1.23,589.6,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1743714147568,1.23,589.6,589.27,0.27667851]
["bitfinex-derivatives","BNBF0:USTF0",1743714147862,1.23,589.6,589.28,0.27667851]
["bitfinex-derivatives","BNBF0:USTF0",1743714148067,1.23,589.6,589.26,0.27667851]
["bitfinex-derivatives","BNBF0:USTF0",1743714148269,1.23,589.6,589.27,0.27667851]
["bitfinex-derivatives","BNBF0:USTF0",1743714148466,1.23,589.6,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1743714148467,1.23,589.6,589.26,0.27667851]
["bitfinex-derivatives","BNBF0:USTF0",1743714149565,1.23,589.6,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1743714149768,1.23,589.6,589.26,0.27665362]
["bitfinex-derivatives","BNBF0:USTF0",1743714154369,1.23,589.6,589.27,0.27671466]
["bitfinex-derivatives","BNBF0:USTF0",1743714154569,1.23,589.6,589.26,0.27671466]
["bitfinex-derivatives","BNBF0:USTF0",1743714155765,1.23,589.6,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1743714155970,1.23,589.6,589.26,0.27673775]
["bitfinex-derivatives","BNBF0:USTF0",1743714156470,1.42,589.59,589.26,0.27673775]
["bitfinex-derivatives","BNBF0:USTF0",1743714157166,1.42,589.59,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1743714157371,1.42,589.59,589.26,0.27679658]
["bitfinex-derivatives","BNBF0:USTF0",1743714158766,1.42,589.59,589.27,0.27676973]
["bitfinex-derivatives","BNBF0:USTF0",1743714158965,1.341,589.58,589.26,0.27676973]
["bitfinex-derivatives","BNBF0:USTF0",1743714159167,1.341,589.58,589.27,0.27676973]
["bitfinex-derivatives","BNBF0:USTF0",1743714159365,1.341,589.58,589.26,0.27676973]
["bitfinex-derivatives","BNBF0:USTF0",1743714159667,1.341,589.58,589.27,0.27676973]
["bitfinex-derivatives","BNBF0:USTF0",1743714159865,1.341,589.58,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1743714159866,1.341,589.58,589.28,0.27676973]
["bitfinex-derivatives","BNBF0:USTF0",1743714160070,1.341,589.58,589.26,0.27676973]
["bitfinex-derivatives","BNBF0:USTF0",1743714160269,1.341,589.58,589.27,0.27676973]
["bitfinex-derivatives","BNBF0:USTF0",1743714160469,1.341,589.58,589.26,0.27676973]
["bitfinex-derivatives","BNBF0:USTF0",1743714161072,2.313,589.58,589.26,0.27676973]
["bitfinex-derivatives","BNBF0:USTF0",1743714161872,2.313,589.58,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1743714162076,2.313,589.58,589.26,0.27677435]
["bitfinex-derivatives","BNBF0:USTF0",1743714163770,2.313,589.58,589.27,0.27672531]
["bitfinex-derivatives","BNBF0:USTF0",1743714163972,2.313,589.58,589.28,0.27672531]
["bitfinex-derivatives","BNBF0:USTF0",1743714164173,2.313,589.58,589.26,0.27672531]
["bitfinex-derivatives","BNBF0:USTF0",1743714164475,2.313,589.58,589.27,0.27672531]
["bitfinex-derivatives","BNBF0:USTF0",1743714164670,2.313,589.58,589.26,0.27672531]
["bitfinex-derivatives","BNBF0:USTF0",1743714164869,2.313,589.58,589.27,0.27672531]
["bitfinex-derivatives","BNBF0:USTF0",1743714165070,2.313,589.58,589.28,0.27672531]
["bitfinex-derivatives","BNBF0:USTF0",1743714165277,2.313,589.58,589.26,0.27672531]
["bitfinex-derivatives","BNBF0:USTF0",1743714165474,2.313,589.58,589.27,0.27672531]
["bitfinex-derivatives","BNBF0:USTF0",1743714165674,2.313,589.58,589.28,0.27672531]
["bitfinex-derivatives","BNBF0:USTF0",1743714165875,2.313,589.58,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1743714165876,2.313,589.58,589.36,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743714166668,2.313,589.58,589.37,0.2768678]
["bitfinex-derivatives","BNBF0:USTF0",1743714170379,2.313,589.58,589.48,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743714172679,2.313,589.58,589.5,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743714175086,0.972,589.58,589.5,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743714175887,0.972,589.58,589.52,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743714178788,0.972,589.58,589.57,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743714180987,0.972,589.58,589.4,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743714181290,0.972,589.58,589.41,0.27665452]
["bitfinex-derivatives","BNBF0:USTF0",1743714181891,0.972,589.58,589.4,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743714183590,0.972,589.58,589.26,0.96611175]
["bitfinex-derivatives","BNBF0:USTF0",1743714183591,0.972,589.58,589.49,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714185986,0.972,589.58,589.5,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714187185,1.61,589.8,589.5,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714188389,1.61,589.8,589.45,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714189190,1.033,589.79,589.45,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714190288,1.033,589.79,589.44,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714190490,1.287,589.78,589.44,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714192798,1.287,589.78,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1743714192799,1.287,589.78,589.54,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714193399,1.287,589.78,589.55,0.27631031]
["bitfinex-derivatives","BNBF0:USTF0",1743714194595,1.287,589.78,589.54,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714194799,1.287,589.78,589.55,0.27614013]
["bitfinex-derivatives","BNBF0:USTF0",1743714195195,1.287,589.78,589.67,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714195398,1.287,589.78,589.68,0.27614013]
["bitfinex-derivatives","BNBF0:USTF0",1743714197699,1.287,589.78,589.66,0.27614013]
["bitfinex-derivatives","BNBF0:USTF0",1743714197897,1.287,589.78,589.67,0.27614013]
["bitfinex-derivatives","BNBF0:USTF0",1743714198099,1.287,589.78,589.66,0.27614013]
["bitfinex-derivatives","BNBF0:USTF0",1743714200801,1.287,589.78,589.67,0.27610443]
["bitfinex-derivatives","BNBF0:USTF0",1743714201003,1.287,589.78,589.59,0.27610443]
["bitfinex-derivatives","BNBF0:USTF0",1743714202407,1.287,589.78,589.54,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714202408,1.287,589.78,589.55,0.27610443]
["bitfinex-derivatives","BNBF0:USTF0",1743714202709,1.033,589.79,589.56,0.27610443]
["bitfinex-derivatives","BNBF0:USTF0",1743714202907,1.033,589.79,589.55,0.27610443]
["bitfinex-derivatives","BNBF0:USTF0",1743714203111,1.033,589.79,589.56,0.27610443]
["bitfinex-derivatives","BNBF0:USTF0",1743714203411,1.033,589.79,589.57,0.27610443]
["bitfinex-derivatives","BNBF0:USTF0",1743714203611,1.033,589.79,589.58,0.27610443]
["bitfinex-derivatives","BNBF0:USTF0",1743714203806,1.033,589.79,589.54,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714203807,1.033,589.79,589.55,0.27610443]
["bitfinex-derivatives","BNBF0:USTF0",1743714204009,1.033,589.79,589.56,0.27610443]
["bitfinex-derivatives","BNBF0:USTF0",1743714204209,1.033,589.79,589.55,0.27610443]
["bitfinex-derivatives","BNBF0:USTF0",1743714205308,1.033,589.79,589.55,1.53989315]
["bitfinex-derivatives","BNBF0:USTF0",1743714205512,1.033,589.79,589.56,0.27610443]
["bitfinex-derivatives","BNBF0:USTF0",1743714206711,1.033,589.79,589.55,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714206914,1.033,589.79,589.56,0.27611058]
["bitfinex-derivatives","BNBF0:USTF0",1743714208117,1.033,589.79,589.57,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714208517,1.033,589.79,589.58,0.27611887]
["bitfinex-derivatives","BNBF0:USTF0",1743714211424,1.033,589.79,589.59,0.27611887]
["bitfinex-derivatives","BNBF0:USTF0",1743714211724,1.033,589.79,589.6,0.27611887]
["bitfinex-derivatives","BNBF0:USTF0",1743714211924,1.033,589.79,589.56,0.27611887]
["bitfinex-derivatives","BNBF0:USTF0",1743714212224,1.033,589.79,589.57,0.27611887]
["bitfinex-derivatives","BNBF0:USTF0",1743714212423,1.033,589.79,589.58,0.27611887]
["bitfinex-derivatives","BNBF0:USTF0",1743714212619,1.033,589.79,589.59,0.27611887]
["bitfinex-derivatives","BNBF0:USTF0",1743714212817,1.033,589.79,589.55,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714212818,1.033,589.79,589.56,0.27611887]
["bitfinex-derivatives","BNBF0:USTF0",1743714213018,1.033,589.79,589.57,0.27611887]
["bitfinex-derivatives","BNBF0:USTF0",1743714213318,1.033,589.79,589.58,0.27611887]
["bitfinex-derivatives","BNBF0:USTF0",1743714213821,1.033,589.79,589.59,0.27611887]
["bitfinex-derivatives","BNBF0:USTF0",1743714214022,1.033,589.79,589.43,0.27611887]
["bitfinex-derivatives","BNBF0:USTF0",1743714214222,1.033,589.79,589.44,0.27611887]
["bitfinex-derivatives","BNBF0:USTF0",1743714216019,1.033,589.79,589.47,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714216225,1.033,589.79,589.48,0.27611887]
["bitfinex-derivatives","BNBF0:USTF0",1743714218621,1.033,589.79,589.45,0.27611887]
["bitfinex-derivatives","BNBF0:USTF0",1743714218822,1.033,589.79,589.44,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714221227,1.033,589.79,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1743714221427,1.279,589.85,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1743714221826,1.279,589.85,589.44,0.2766496]
["bitfinex-derivatives","BNBF0:USTF0",1743714222023,1.279,589.85,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1743714225225,1.126,589.84,589.44,0.27667877]
["bitfinex-derivatives","BNBF0:USTF0",1743714226723,1.126,589.84,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1743714228432,1.055,589.83,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1743714229334,1.055,589.83,589.44,0.2766917]
["bitfinex-derivatives","BNBF0:USTF0",1743714231035,1.055,589.83,589.45,0.27667598]
["bitfinex-derivatives","BNBF0:USTF0",1743714231237,1.055,589.83,589.44,0.27667598]
["bitfinex-derivatives","BNBF0:USTF0",1743714231437,1.055,589.83,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1743714231632,1.055,589.83,589.44,0.27667794]
["bitfinex-derivatives","BNBF0:USTF0",1743714232437,1.055,589.83,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1743714232738,1.055,589.83,589.44,0.27668224]
["bitfinex-derivatives","BNBF0:USTF0",1743714233037,1.055,589.83,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1743714233038,1.055,589.83,589.45,0.27668276]
["bitfinex-derivatives","BNBF0:USTF0",1743714233338,1.055,589.83,589.44,0.27668276]
["bitfinex-derivatives","BNBF0:USTF0",1743714233537,1.877,589.83,589.45,0.27668276]
["bitfinex-derivatives","BNBF0:USTF0",1743714233739,1.877,589.83,589.44,0.27668276]
["bitfinex-derivatives","BNBF0:USTF0",1743714234041,1.877,589.83,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1743714234236,1.877,589.83,589.44,0.27667995]
["bitfinex-derivatives","BNBF0:USTF0",1743714234836,2.93,589.83,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1743714235337,2.93,589.83,589.23,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714235739,2.93,589.83,589.24,0.27665714]
["bitfinex-derivatives","BNBF0:USTF0",1743714236738,2.93,589.83,589.25,0.27665714]
["bitfinex-derivatives","BNBF0:USTF0",1743714236933,2.93,589.83,589.17,0.27665714]
["bitfinex-derivatives","BNBF0:USTF0",1743714237140,2.93,589.83,589.18,0.27671694]
["bitfinex-derivatives","BNBF0:USTF0",1743714237339,2.93,589.83,589.17,0.27671694]
["bitfinex-derivatives","BNBF0:USTF0",1743714237538,2.93,589.83,589.18,0.27671694]
["bitfinex-derivatives","BNBF0:USTF0",1743714237739,2.93,589.83,589.17,0.27671694]
["bitfinex-derivatives","BNBF0:USTF0",1743714238139,2.93,589.83,589.16,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714238533,2.93,589.83,588.98,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743714238534,2.93,589.83,589.03,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714238734,2.93,589.83,589.04,0.33953551]
["bitfinex-derivatives","BNBF0:USTF0",1743714239138,2.93,589.83,589.05,0.27671631]
["bitfinex-derivatives","BNBF0:USTF0",1743714239338,2.93,589.83,589.06,0.33952398]
["bitfinex-derivatives","BNBF0:USTF0",1743714239640,2.93,589.83,589.07,0.27671631]
["bitfinex-derivatives","BNBF0:USTF0",1743714239940,2.93,589.83,589.08,0.33951246]
["bitfinex-derivatives","BNBF0:USTF0",1743714240336,2.93,589.83,589.09,0.27669681]
["bitfinex-derivatives","BNBF0:USTF0",1743714240540,2.93,589.83,589.1,0.33950093]
["bitfinex-derivatives","BNBF0:USTF0",1743714240741,2.93,589.83,589.11,0.27669681]
["bitfinex-derivatives","BNBF0:USTF0",1743714241041,2.93,589.83,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1743714241341,2.93,589.83,589.13,0.27669188]
["bitfinex-derivatives","BNBF0:USTF0",1743714241741,2.93,589.83,589.13,0.61617552]
["bitfinex-derivatives","BNBF0:USTF0",1743714242036,2.93,589.83,589.14,0.27669188]
["bitfinex-derivatives","BNBF0:USTF0",1743714242842,2.93,589.83,589.15,0.27675036]
["bitfinex-derivatives","BNBF0:USTF0",1743714243042,2.93,589.83,589.14,0.27675036]
["bitfinex-derivatives","BNBF0:USTF0",1743714248138,4.4063159,589.83,589.14,0.27675036]
["bitfinex-derivatives","BNBF0:USTF0",1743714248345,1.4763159,589.82,589.14,0.27675036]
["bitfinex-derivatives","BNBF0:USTF0",1743714248545,4.4063159,589.83,589.14,0.27675036]
["bitfinex-derivatives","BNBF0:USTF0",1743714249147,2.93,589.83,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1743714261559,2.93,589.83,589.14,0.27658742]
["bitfinex-derivatives","BNBF0:USTF0",1743714262157,2.93,589.83,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1743714262357,2.93,589.83,589.14,0.27658684]
["bitfinex-derivatives","BNBF0:USTF0",1743714262860,2.93,589.83,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1743714263059,2.93,589.83,589.16,0.27658684]
["bitfinex-derivatives","BNBF0:USTF0",1743714263255,2.93,589.83,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1743714263456,2.93,589.83,589.18,0.27658684]
["bitfinex-derivatives","BNBF0:USTF0",1743714263653,2.93,589.83,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1743714263654,2.93,589.83,589.19,0.61591997]
["bitfinex-derivatives","BNBF0:USTF0",1743714263961,2.93,589.83,589.2,0.61591421]
["bitfinex-derivatives","BNBF0:USTF0",1743714264160,2.93,589.83,589.21,0.2764709]
["bitfinex-derivatives","BNBF0:USTF0",1743714266364,2.93,589.83,589.21,0.61590845]
["bitfinex-derivatives","BNBF0:USTF0",1743714266658,2.93,589.83,589.22,0.2764709]
["bitfinex-derivatives","BNBF0:USTF0",1743714267266,2.93,589.83,589.34,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714267465,2.93,589.83,589.35,0.2764709]
["bitfinex-derivatives","BNBF0:USTF0",1743714268167,2.93,589.83,589.36,0.27649706]
["bitfinex-derivatives","BNBF0:USTF0",1743714268369,2.93,589.83,589.35,0.27649706]
["bitfinex-derivatives","BNBF0:USTF0",1743714268668,2.93,589.83,589.36,0.27649706]
["bitfinex-derivatives","BNBF0:USTF0",1743714268866,2.93,589.83,589.35,0.27649706]
["bitfinex-derivatives","BNBF0:USTF0",1743714269061,2.93,589.83,589.36,0.27649706]
["bitfinex-derivatives","BNBF0:USTF0",1743714269266,2.93,589.83,589.41,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714269466,2.93,589.83,589.42,0.27649706]
["bitfinex-derivatives","BNBF0:USTF0",1743714272170,2.93,589.83,589.43,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714272567,2.93,589.83,589.44,0.27640815]
["bitfinex-derivatives","BNBF0:USTF0",1743714275167,2.93,589.83,589.39,0.27640815]
["bitfinex-derivatives","BNBF0:USTF0",1743714275367,2.93,589.83,589.38,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714275570,2.93,589.83,589.39,0.27643017]
["bitfinex-derivatives","BNBF0:USTF0",1743714277274,2.93,589.83,589.36,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714277275,2.93,589.83,589.4,0.27643017]
["bitfinex-derivatives","BNBF0:USTF0",1743714277474,2.93,589.83,589.36,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714277475,2.93,589.83,589.37,0.27643017]
["bitfinex-derivatives","BNBF0:USTF0",1743714277668,2.93,589.83,589.38,0.27643017]
["bitfinex-derivatives","BNBF0:USTF0",1743714277970,2.93,589.83,589.39,0.27643017]
["bitfinex-derivatives","BNBF0:USTF0",1743714278167,2.93,589.83,589.4,0.27643017]
["bitfinex-derivatives","BNBF0:USTF0",1743714278372,2.93,589.83,589.37,0.27643017]
["bitfinex-derivatives","BNBF0:USTF0",1743714278567,2.93,589.83,589.38,0.27643017]
["bitfinex-derivatives","BNBF0:USTF0",1743714278769,2.93,589.83,589.37,0.27643017]
["bitfinex-derivatives","BNBF0:USTF0",1743714280067,2.93,589.83,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1743714280068,2.93,589.83,589.38,0.27660915]
["bitfinex-derivatives","BNBF0:USTF0",1743714280268,2.93,589.83,589.27,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714280269,2.93,589.83,589.28,0.27660915]
["bitfinex-derivatives","BNBF0:USTF0",1743714280470,2.93,589.83,589.29,0.27660915]
["bitfinex-derivatives","BNBF0:USTF0",1743714280674,2.93,589.83,589.28,0.27660915]
["bitfinex-derivatives","BNBF0:USTF0",1743714280875,2.93,589.83,589.29,0.27660915]
["bitfinex-derivatives","BNBF0:USTF0",1743714281070,2.93,589.83,589.27,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714281071,2.93,589.83,589.28,0.27660915]
["bitfinex-derivatives","BNBF0:USTF0",1743714282573,2.93,589.83,589.29,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714282777,2.93,589.83,589.3,0.27660915]
["bitfinex-derivatives","BNBF0:USTF0",1743714284476,2.93,589.83,589.29,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714284673,2.93,589.83,589.3,0.27663688]
["bitfinex-derivatives","BNBF0:USTF0",1743714286881,2.93,589.83,589.31,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714287080,2.93,589.83,589.32,0.27663688]
["bitfinex-derivatives","BNBF0:USTF0",1743714287785,3.904,589.83,589.32,0.27663688]
["bitfinex-derivatives","BNBF0:USTF0",1743714289687,3.904,589.83,589.33,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714289880,3.904,589.83,589.34,0.27663688]
["bitfinex-derivatives","BNBF0:USTF0",1743714291786,3.904,589.83,589.33,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714291985,3.904,589.83,589.34,0.2766121]
["bitfinex-derivatives","BNBF0:USTF0",1743714292682,3.904,589.83,589.32,0.2766121]
["bitfinex-derivatives","BNBF0:USTF0",1743714292986,3.904,589.83,589.33,0.2766121]
["bitfinex-derivatives","BNBF0:USTF0",1743714293190,3.904,589.83,589.32,0.2766121]
["bitfinex-derivatives","BNBF0:USTF0",1743714293487,3.904,589.83,589.33,0.2766121]
["bitfinex-derivatives","BNBF0:USTF0",1743714293788,3.904,589.83,589.34,0.2766121]
["bitfinex-derivatives","BNBF0:USTF0",1743714293987,3.904,589.83,589.32,0.2766121]
["bitfinex-derivatives","BNBF0:USTF0",1743714294190,3.904,589.83,589.33,0.2766121]
["bitfinex-derivatives","BNBF0:USTF0",1743714294489,1.48306436,589.82,589.34,0.2766121]
["bitfinex-derivatives","BNBF0:USTF0",1743714294687,3.904,589.83,589.32,0.2766121]
["bitfinex-derivatives","BNBF0:USTF0",1743714294989,1.48307976,589.82,589.37,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714295189,0.974,589.83,589.38,0.2766121]
["bitfinex-derivatives","BNBF0:USTF0",1743714295388,1.48306546,589.82,589.38,0.2766121]
["bitfinex-derivatives","BNBF0:USTF0",1743714295589,0.974,589.83,589.38,0.2766121]
["bitfinex-derivatives","BNBF0:USTF0",1743714296090,0.974,589.83,589.37,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714296385,1.4830639,589.82,589.37,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714296589,1.4830639,589.81,589.37,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714296889,1.4830639,589.8,589.37,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714297086,2.94019221,589.79,589.37,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714297289,2.94019221,589.78,589.37,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714297488,2.94019221,589.77,589.37,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714297693,2.94019221,589.76,589.38,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714297989,1.4830639,589.75,589.38,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714298289,0.861,589.77,589.38,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714298290,1.4830639,589.74,589.38,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714298584,1.4830639,589.73,589.38,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714298782,0.861,589.77,589.38,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714300089,0.861,589.77,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1743714302290,1.48287574,589.76,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1743714302490,0.861,589.77,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1743714302683,1.48286947,589.76,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1743714302883,0.861,589.77,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1743714303087,1.48286947,589.76,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1743714303389,0.861,589.77,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1743714311790,1.177,589.76,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1743714315996,0.995,589.75,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1743714318397,1.305,589.74,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1743714319800,1.305,589.74,589.22,0.27642981]
["bitfinex-derivatives","BNBF0:USTF0",1743714320094,1.305,589.74,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1743714320299,1.305,589.74,589.24,0.27642981]
["bitfinex-derivatives","BNBF0:USTF0",1743714320499,1.305,589.74,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1743714320700,1.305,589.74,589.26,0.2764354]
["bitfinex-derivatives","BNBF0:USTF0",1743714323497,1.305,589.74,589.25,1.60320322]
["bitfinex-derivatives","BNBF0:USTF0",1743714323702,1.305,589.74,589.26,0.27646253]
["bitfinex-derivatives","BNBF0:USTF0",1743714325596,1.305,589.74,589.31,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714325803,1.305,589.74,589.32,0.27646253]
["bitfinex-derivatives","BNBF0:USTF0",1743714326803,0.995,589.75,589.32,0.27646253]
["bitfinex-derivatives","BNBF0:USTF0",1743714327406,1.177,589.76,589.32,0.27646253]
["bitfinex-derivatives","BNBF0:USTF0",1743714327605,1.177,589.76,589.26,0.27646253]
["bitfinex-derivatives","BNBF0:USTF0",1743714327802,1.177,589.76,589.27,0.27646253]
["bitfinex-derivatives","BNBF0:USTF0",1743714328002,1.177,589.76,589.26,0.27646253]
["bitfinex-derivatives","BNBF0:USTF0",1743714328204,1.177,589.76,589.27,0.27646253]
["bitfinex-derivatives","BNBF0:USTF0",1743714328601,1.177,589.76,589.28,0.27646253]
["bitfinex-derivatives","BNBF0:USTF0",1743714328805,1.177,589.76,589.26,0.27646253]
["bitfinex-derivatives","BNBF0:USTF0",1743714329001,1.177,589.76,589.27,1.54025125]
["bitfinex-derivatives","BNBF0:USTF0",1743714329201,1.177,589.76,589.28,0.27646253]
["bitfinex-derivatives","BNBF0:USTF0",1743714329605,1.177,589.76,589.27,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714329805,0.974,589.83,589.28,0.27651588]
["bitfinex-derivatives","BNBF0:USTF0",1743714330006,1.48324614,590.01,589.28,0.27651588]
["bitfinex-derivatives","BNBF0:USTF0",1743714330207,1.48324614,590.0,589.28,0.27651588]
["bitfinex-derivatives","BNBF0:USTF0",1743714330406,1.48324614,589.99,589.28,0.27651588]
["bitfinex-derivatives","BNBF0:USTF0",1743714330607,1.48324614,589.98,589.28,0.27651588]
["bitfinex-derivatives","BNBF0:USTF0",1743714330906,1.48324614,589.97,589.28,0.27651588]
["bitfinex-derivatives","BNBF0:USTF0",1743714331103,1.48324614,589.96,589.28,0.27651588]
["bitfinex-derivatives","BNBF0:USTF0",1743714331309,1.75227156,590.06,589.28,0.27651588]
["bitfinex-derivatives","BNBF0:USTF0",1743714331508,2.94048645,590.05,589.28,0.27651588]
["bitfinex-derivatives","BNBF0:USTF0",1743714331710,2.94048645,590.04,589.28,0.27651588]
["bitfinex-derivatives","BNBF0:USTF0",1743714331901,1.48324766,590.03,589.28,0.27651588]
["bitfinex-derivatives","BNBF0:USTF0",1743714332102,1.48324766,590.02,589.28,0.27651588]
["bitfinex-derivatives","BNBF0:USTF0",1743714332303,1.48324766,590.01,589.26,0.27651588]
["bitfinex-derivatives","BNBF0:USTF0",1743714332506,1.48324766,590.0,589.27,0.27651588]
["bitfinex-derivatives","BNBF0:USTF0",1743714332707,1.45723879,590.05,589.28,0.27653678]
["bitfinex-derivatives","BNBF0:USTF0",1743714332708,1.48324766,589.99,589.28,0.27653678]
["bitfinex-derivatives","BNBF0:USTF0",1743714332907,1.48326228,589.98,589.26,0.27653678]
["bitfinex-derivatives","BNBF0:USTF0",1743714333107,1.48326228,589.97,589.27,0.27653678]
["bitfinex-derivatives","BNBF0:USTF0",1743714333303,1.48326228,589.96,589.26,0.27653678]
["bitfinex-derivatives","BNBF0:USTF0",1743714333509,1.223,590.14,589.28,0.27653678]
["bitfinex-derivatives","BNBF0:USTF0",1743714333510,1.45723879,590.11,589.28,0.27653678]
["bitfinex-derivatives","BNBF0:USTF0",1743714333810,2.94051617,590.1,589.29,0.27653678]
["bitfinex-derivatives","BNBF0:USTF0",1743714334109,2.94051617,590.1,589.25,1.60320322]
["bitfinex-derivatives","BNBF0:USTF0",1743714334110,2.94051617,590.09,589.3,0.27653678]
["bitfinex-derivatives","BNBF0:USTF0",1743714334309,2.9405766,590.08,589.26,0.27653678]
["bitfinex-derivatives","BNBF0:USTF0",1743714334504,2.9405766,590.07,589.27,0.27653678]
["bitfinex-derivatives","BNBF0:USTF0",1743714334702,2.9405766,590.06,589.28,0.27653678]
["bitfinex-derivatives","BNBF0:USTF0",1743714334904,2.9405766,590.05,589.4,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714335104,2.9405766,590.04,589.41,0.27653678]
["bitfinex-derivatives","BNBF0:USTF0",1743714335305,1.48327738,590.03,589.41,0.27653678]
["bitfinex-derivatives","BNBF0:USTF0",1743714335505,1.45729922,590.09,589.41,0.27653678]
["bitfinex-derivatives","BNBF0:USTF0",1743714335506,1.48327738,590.02,589.41,0.27653678]
["bitfinex-derivatives","BNBF0:USTF0",1743714335710,1.48327738,590.01,589.42,0.2767308]
["bitfinex-derivatives","BNBF0:USTF0",1743714335910,1.48327738,590.0,589.43,0.2767308]
["bitfinex-derivatives","BNBF0:USTF0",1743714336104,1.48327738,589.99,589.41,0.2767308]
["bitfinex-derivatives","BNBF0:USTF0",1743714336307,1.48327738,589.98,589.42,0.2767308]
["bitfinex-derivatives","BNBF0:USTF0",1743714336507,1.48327738,589.97,589.41,0.2767308]
["bitfinex-derivatives","BNBF0:USTF0",1743714336708,1.48327738,589.96,589.42,0.2767308]
["bitfinex-derivatives","BNBF0:USTF0",1743714336908,1.45729922,590.11,589.43,0.2767308]
["bitfinex-derivatives","BNBF0:USTF0",1743714337104,0.29501901,590.06,589.4,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714337411,2.94061739,590.05,589.41,1.54054671]
["bitfinex-derivatives","BNBF0:USTF0",1743714337611,2.94061739,590.04,589.42,0.27675799]
["bitfinex-derivatives","BNBF0:USTF0",1743714337811,2.94061739,590.03,589.42,0.27675799]
["bitfinex-derivatives","BNBF0:USTF0",1743714338011,2.94061739,590.02,589.42,0.27675799]
["bitfinex-derivatives","BNBF0:USTF0",1743714338210,1.48331817,590.01,589.42,0.27675799]
["bitfinex-derivatives","BNBF0:USTF0",1743714338409,1.48331817,590.0,589.42,0.27675799]
["bitfinex-derivatives","BNBF0:USTF0",1743714338714,1.48331817,589.99,589.43,0.27678796]
["bitfinex-derivatives","BNBF0:USTF0",1743714338910,1.48331817,589.98,589.42,0.27678796]
["bitfinex-derivatives","BNBF0:USTF0",1743714339105,1.48331817,589.97,589.42,0.27678796]
["bitfinex-derivatives","BNBF0:USTF0",1743714339312,0.29501276,590.06,589.42,0.27678796]
["bitfinex-derivatives","BNBF0:USTF0",1743714339313,1.48331817,589.96,589.42,0.27678796]
["bitfinex-derivatives","BNBF0:USTF0",1743714339507,1.48331817,589.95,589.42,0.27678796]
["bitfinex-derivatives","BNBF0:USTF0",1743714339707,1.48331817,589.94,589.42,1.54057668]
["bitfinex-derivatives","BNBF0:USTF0",1743714339910,1.45729922,590.02,589.43,0.27678796]
["bitfinex-derivatives","BNBF0:USTF0",1743714340111,1.48326695,590.01,589.42,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714340311,0.29501276,590.06,589.43,0.27678405]
["bitfinex-derivatives","BNBF0:USTF0",1743714340312,1.48326695,590.0,589.43,0.27678405]
["bitfinex-derivatives","BNBF0:USTF0",1743714340513,1.48326695,589.99,589.43,0.27678405]
["bitfinex-derivatives","BNBF0:USTF0",1743714340808,1.48326695,589.98,589.43,0.27678405]
["bitfinex-derivatives","BNBF0:USTF0",1743714341012,1.48326695,589.97,589.43,0.27678405]
["bitfinex-derivatives","BNBF0:USTF0",1743714341213,1.48326695,589.96,589.43,0.27678405]
["bitfinex-derivatives","BNBF0:USTF0",1743714341414,1.48326695,589.95,589.43,0.27678405]
["bitfinex-derivatives","BNBF0:USTF0",1743714341608,1.48326695,589.94,589.43,0.27678405]
["bitfinex-derivatives","BNBF0:USTF0",1743714341914,1.48324682,589.93,589.47,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714342112,1.45729922,590.02,589.48,0.27678405]
["bitfinex-derivatives","BNBF0:USTF0",1743714342312,2.94057363,590.01,589.48,0.27678405]
["bitfinex-derivatives","BNBF0:USTF0",1743714342513,2.94057363,590.0,589.48,0.27678405]
["bitfinex-derivatives","BNBF0:USTF0",1743714342714,1.45729922,589.99,589.48,0.27678405]
["bitfinex-derivatives","BNBF0:USTF0",1743714342913,1.48327441,589.98,589.48,0.27678405]
["bitfinex-derivatives","BNBF0:USTF0",1743714343111,1.48327441,589.97,589.48,0.27678405]
["bitfinex-derivatives","BNBF0:USTF0",1743714343312,1.48327441,589.96,589.48,0.27678405]
["bitfinex-derivatives","BNBF0:USTF0",1743714343614,0.29500651,590.06,589.48,0.27678405]
["bitfinex-derivatives","BNBF0:USTF0",1743714343615,1.48317739,589.95,589.48,0.27678405]
["bitfinex-derivatives","BNBF0:USTF0",1743714343815,1.45717048,590.03,589.48,0.27678405]
["bitfinex-derivatives","BNBF0:USTF0",1743714344016,2.94034787,590.02,589.48,0.27678405]
["bitfinex-derivatives","BNBF0:USTF0",1743714344208,1.48317739,590.01,589.47,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714344412,1.48317739,590.0,589.48,0.27675776]
["bitfinex-derivatives","BNBF0:USTF0",1743714344614,1.48317739,589.99,589.48,0.27675776]
["bitfinex-derivatives","BNBF0:USTF0",1743714344811,1.48317739,589.98,589.5,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714345016,1.48317739,589.97,589.51,0.27675776]
["bitfinex-derivatives","BNBF0:USTF0",1743714345210,1.48317739,589.96,589.5,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714345415,1.48317739,589.95,589.5,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714345615,1.223,590.14,589.5,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714345616,1.48317739,589.94,589.5,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714345810,1.45717048,590.01,589.5,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714346011,2.94030369,590.0,589.5,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714346209,1.48313321,589.99,589.5,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714346412,1.48313321,589.98,589.5,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714346610,1.48313321,589.97,589.5,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714346811,1.48313321,589.96,589.5,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714347011,1.48313321,589.95,589.5,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714347312,1.48313321,589.94,589.5,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714347516,1.45717048,590.04,589.53,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714347717,1.48308435,590.03,589.53,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714347917,1.48308435,590.02,589.53,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714348117,1.48308435,590.01,589.53,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714348311,1.48308435,590.0,589.53,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714348509,1.48308435,589.99,589.53,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714348710,2.67995973,590.14,589.53,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714348915,1.48292069,590.13,589.53,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714349117,1.48292069,590.12,589.53,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714349316,1.48292069,590.11,589.53,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714349616,1.48292069,590.1,589.53,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714349813,1.48292069,590.09,589.53,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714350117,1.48292069,590.08,589.46,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714350319,1.48292069,590.07,589.46,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714350618,1.48292069,590.06,589.46,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714350819,1.48292069,590.05,589.46,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714351016,1.48292069,590.04,589.46,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714351217,1.48292069,590.03,589.46,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714351414,1.48292069,590.02,589.46,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714351618,1.223,590.14,589.46,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714351619,1.48292069,590.01,589.46,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714351815,1.45655698,590.13,589.46,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714352016,2.93913517,590.12,589.46,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714352218,1.48257819,590.11,589.43,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714352418,1.223,590.14,589.43,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714352419,1.48257819,590.1,589.43,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714352619,1.48257819,590.09,589.43,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714352913,1.48257819,590.08,589.43,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714353117,1.48247492,590.07,589.43,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714353316,1.45645428,590.13,589.43,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714353317,1.48247492,590.06,589.43,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714353613,1.48247492,590.05,589.44,0.27667099]
["bitfinex-derivatives","BNBF0:USTF0",1743714353819,1.48247492,590.04,589.44,0.27667099]
["bitfinex-derivatives","BNBF0:USTF0",1743714354019,1.48247492,590.03,589.44,0.27667099]
["bitfinex-derivatives","BNBF0:USTF0",1743714354319,1.223,590.14,589.45,0.27667099]
["bitfinex-derivatives","BNBF0:USTF0",1743714354513,2.93851593,590.13,589.42,0.27667099]
["bitfinex-derivatives","BNBF0:USTF0",1743714354718,2.93851593,590.12,589.43,0.27667099]
["bitfinex-derivatives","BNBF0:USTF0",1743714354916,2.93851593,590.11,589.42,0.27667099]
["bitfinex-derivatives","BNBF0:USTF0",1743714355117,2.93851593,590.1,589.43,0.27667099]
["bitfinex-derivatives","BNBF0:USTF0",1743714355315,1.48226929,590.09,589.42,0.27667099]
["bitfinex-derivatives","BNBF0:USTF0",1743714355518,1.48226929,590.08,589.43,0.27667099]
["bitfinex-derivatives","BNBF0:USTF0",1743714355717,1.48226929,590.07,589.42,0.27667099]
["bitfinex-derivatives","BNBF0:USTF0",1743714355918,1.48226929,590.06,589.43,0.27667099]
["bitfinex-derivatives","BNBF0:USTF0",1743714356121,1.48226929,590.05,589.42,0.27667099]
["bitfinex-derivatives","BNBF0:USTF0",1743714356323,1.48226929,590.04,589.59,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714356521,1.45624664,590.13,589.59,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714356721,1.48211886,590.12,589.6,0.2767873]
["bitfinex-derivatives","BNBF0:USTF0",1743714356918,1.48211886,590.11,589.6,0.2767873]
["bitfinex-derivatives","BNBF0:USTF0",1743714357120,1.48211886,590.1,589.6,0.2767873]
["bitfinex-derivatives","BNBF0:USTF0",1743714357422,1.48211886,590.09,589.6,0.2767873]
["bitfinex-derivatives","BNBF0:USTF0",1743714357622,1.48211886,590.08,589.6,0.2767873]
["bitfinex-derivatives","BNBF0:USTF0",1743714357820,1.223,590.14,589.6,0.2767873]
["bitfinex-derivatives","BNBF0:USTF0",1743714358021,1.223,590.14,589.61,0.27664912]
["bitfinex-derivatives","BNBF0:USTF0",1743714358221,1.223,590.14,589.62,0.27664912]
["bitfinex-derivatives","BNBF0:USTF0",1743714358421,1.223,590.14,589.58,0.27664912]
["bitfinex-derivatives","BNBF0:USTF0",1743714358621,1.45638666,590.24,589.59,0.27664912]
["bitfinex-derivatives","BNBF0:USTF0",1743714358823,2.9388394,590.23,589.58,0.27664912]
["bitfinex-derivatives","BNBF0:USTF0",1743714359023,1.48245274,590.22,589.59,0.27664912]
["bitfinex-derivatives","BNBF0:USTF0",1743714359218,1.48245274,590.21,589.58,0.27664912]
["bitfinex-derivatives","BNBF0:USTF0",1743714359420,1.48245274,590.2,589.58,0.27664912]
["bitfinex-derivatives","BNBF0:USTF0",1743714359722,1.48245274,590.19,589.58,0.27664912]
["bitfinex-derivatives","BNBF0:USTF0",1743714359923,1.45638666,590.27,589.58,0.27664912]
["bitfinex-derivatives","BNBF0:USTF0",1743714360220,1.48211931,590.26,589.58,0.27664912]
["bitfinex-derivatives","BNBF0:USTF0",1743714360419,1.48211931,590.25,589.68,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714360623,1.48212471,590.24,589.69,0.27664912]
["bitfinex-derivatives","BNBF0:USTF0",1743714360823,1.45605521,590.3,589.69,0.27664912]
["bitfinex-derivatives","BNBF0:USTF0",1743714360824,1.48212471,590.23,589.69,0.27664912]
["bitfinex-derivatives","BNBF0:USTF0",1743714361026,1.48212471,590.22,589.69,0.27664912]
["bitfinex-derivatives","BNBF0:USTF0",1743714361225,0.961,590.28,589.69,0.27664912]
["bitfinex-derivatives","BNBF0:USTF0",1743714361425,1.4820435,590.27,589.69,0.27664912]
["bitfinex-derivatives","BNBF0:USTF0",1743714361625,0.961,590.28,589.69,0.27664912]
["bitfinex-derivatives","BNBF0:USTF0",1743714361626,1.4820435,590.26,589.69,0.27664912]
["bitfinex-derivatives","BNBF0:USTF0",1743714361821,1.4820435,590.25,589.69,0.27664912]
["bitfinex-derivatives","BNBF0:USTF0",1743714362028,1.48165634,590.24,589.68,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714362226,0.961,590.28,589.69,0.27650069]
["bitfinex-derivatives","BNBF0:USTF0",1743714362422,1.48134362,590.27,589.69,0.27650069]
["bitfinex-derivatives","BNBF0:USTF0",1743714362623,1.48134362,590.26,589.69,0.27650069]
["bitfinex-derivatives","BNBF0:USTF0",1743714362823,1.48134362,590.25,589.69,0.27650069]
["bitfinex-derivatives","BNBF0:USTF0",1743714363022,1.48134362,590.24,589.69,0.27650069]
["bitfinex-derivatives","BNBF0:USTF0",1743714363227,0.961,590.28,589.69,0.27650069]
["bitfinex-derivatives","BNBF0:USTF0",1743714363429,1.48121769,590.27,589.69,0.27650069]
["bitfinex-derivatives","BNBF0:USTF0",1743714363631,1.48121769,590.26,589.71,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714363831,1.48121769,590.25,589.72,0.27651585]
["bitfinex-derivatives","BNBF0:USTF0",1743714364031,1.48121769,590.24,589.72,0.27651585]
["bitfinex-derivatives","BNBF0:USTF0",1743714364225,1.48121769,590.23,589.72,0.27651585]
["bitfinex-derivatives","BNBF0:USTF0",1743714364428,1.48105338,590.22,589.72,0.27651585]
["bitfinex-derivatives","BNBF0:USTF0",1743714364629,0.961,590.28,589.72,0.27651585]
["bitfinex-derivatives","BNBF0:USTF0",1743714364826,1.48105982,590.27,589.72,0.27651585]
["bitfinex-derivatives","BNBF0:USTF0",1743714365130,1.48105982,590.26,589.72,0.27651585]
["bitfinex-derivatives","BNBF0:USTF0",1743714365432,1.48105982,590.25,589.72,0.27651585]
["bitfinex-derivatives","BNBF0:USTF0",1743714365633,1.48105982,590.24,589.57,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714365825,1.48105982,590.23,589.58,0.27648641]
["bitfinex-derivatives","BNBF0:USTF0",1743714366026,1.48105982,590.22,589.58,0.27648641]
["bitfinex-derivatives","BNBF0:USTF0",1743714366234,0.961,590.28,589.58,0.27648641]
["bitfinex-derivatives","BNBF0:USTF0",1743714366434,1.48086565,590.27,589.58,0.27648641]
["bitfinex-derivatives","BNBF0:USTF0",1743714366629,1.48086565,590.26,589.58,0.27648641]
["bitfinex-derivatives","BNBF0:USTF0",1743714366832,1.48086565,590.25,589.58,0.27648641]
["bitfinex-derivatives","BNBF0:USTF0",1743714367033,1.48086565,590.24,589.58,0.27648641]
["bitfinex-derivatives","BNBF0:USTF0",1743714367234,0.961,590.28,589.58,0.27648641]
["bitfinex-derivatives","BNBF0:USTF0",1743714367435,1.48067473,590.27,589.58,0.27648641]
["bitfinex-derivatives","BNBF0:USTF0",1743714367637,1.48067473,590.26,589.58,0.27648641]
["bitfinex-derivatives","BNBF0:USTF0",1743714367937,1.48067473,590.25,589.58,0.27648641]
["bitfinex-derivatives","BNBF0:USTF0",1743714368137,1.48067473,590.24,589.59,0.27648641]
["bitfinex-derivatives","BNBF0:USTF0",1743714368334,0.961,590.28,589.52,0.27648641]
["bitfinex-derivatives","BNBF0:USTF0",1743714368531,1.48056448,590.27,589.53,0.27648641]
["bitfinex-derivatives","BNBF0:USTF0",1743714368733,1.48056448,590.26,589.54,0.27648641]
["bitfinex-derivatives","BNBF0:USTF0",1743714368935,1.48056448,590.25,589.52,0.27648641]
["bitfinex-derivatives","BNBF0:USTF0",1743714369235,0.961,590.28,589.53,0.27648641]
["bitfinex-derivatives","BNBF0:USTF0",1743714369431,0.961,590.28,589.52,0.27648641]
["bitfinex-derivatives","BNBF0:USTF0",1743714370238,0.961,590.28,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1743714370434,0.961,590.28,589.54,0.27648641]
["bitfinex-derivatives","BNBF0:USTF0",1743714371038,0.961,590.28,589.55,0.27615249]
["bitfinex-derivatives","BNBF0:USTF0",1743714371243,0.961,590.28,589.56,0.27615249]
["bitfinex-derivatives","BNBF0:USTF0",1743714371437,0.961,590.28,589.54,0.27615249]
["bitfinex-derivatives","BNBF0:USTF0",1743714371643,0.961,590.28,589.55,0.27615249]
["bitfinex-derivatives","BNBF0:USTF0",1743714371841,0.961,590.28,589.54,0.27615249]
["bitfinex-derivatives","BNBF0:USTF0",1743714372038,0.961,590.28,589.55,0.27615249]
["bitfinex-derivatives","BNBF0:USTF0",1743714372243,0.961,590.28,589.54,0.27615249]
["bitfinex-derivatives","BNBF0:USTF0",1743714372643,0.961,590.28,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1743714373142,0.961,590.28,589.56,0.27609754]
["bitfinex-derivatives","BNBF0:USTF0",1743714373946,1.765,590.28,589.56,0.27609754]
["bitfinex-derivatives","BNBF0:USTF0",1743714376350,1.765,590.28,589.56,1.53988626]
["bitfinex-derivatives","BNBF0:USTF0",1743714376545,1.765,590.28,589.57,0.61532782]
["bitfinex-derivatives","BNBF0:USTF0",1743714376743,1.765,590.28,589.58,0.27609754]
["bitfinex-derivatives","BNBF0:USTF0",1743714377343,0.933,590.27,589.58,0.27609754]
["bitfinex-derivatives","BNBF0:USTF0",1743714378444,0.933,590.27,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1743714378647,0.933,590.27,589.6,0.27609754]
["bitfinex-derivatives","BNBF0:USTF0",1743714379151,0.933,590.27,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1743714379457,0.933,590.27,589.62,0.27609754]
["bitfinex-derivatives","BNBF0:USTF0",1743714379850,0.933,590.27,589.63,0.33919576]
["bitfinex-derivatives","BNBF0:USTF0",1743714380056,0.933,590.27,589.64,0.27578017]
["bitfinex-derivatives","BNBF0:USTF0",1743714380251,0.933,590.27,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1743714380460,0.933,590.27,589.66,0.27578017]
["bitfinex-derivatives","BNBF0:USTF0",1743714380646,0.933,590.27,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1743714380848,0.933,590.27,589.68,0.27578017]
["bitfinex-derivatives","BNBF0:USTF0",1743714381047,0.933,590.27,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1743714381252,0.933,590.27,589.7,0.27578017]
["bitfinex-derivatives","BNBF0:USTF0",1743714381552,0.933,590.27,589.22,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743714381553,0.933,590.27,589.71,0.61493134]
["bitfinex-derivatives","BNBF0:USTF0",1743714381745,0.933,590.27,589.72,0.61492559]
["bitfinex-derivatives","BNBF0:USTF0",1743714381946,0.933,590.27,589.73,0.61491983]
["bitfinex-derivatives","BNBF0:USTF0",1743714382150,0.933,590.27,589.74,0.61491408]
["bitfinex-derivatives","BNBF0:USTF0",1743714382350,0.933,590.27,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1743714382550,0.933,590.27,589.76,0.27578159]
["bitfinex-derivatives","BNBF0:USTF0",1743714382746,0.933,590.27,589.77,0.33911524]
["bitfinex-derivatives","BNBF0:USTF0",1743714382950,0.933,590.27,589.78,0.27578159]
["bitfinex-derivatives","BNBF0:USTF0",1743714383252,0.933,590.27,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1743714383450,0.933,590.27,589.8,0.27578159]
["bitfinex-derivatives","BNBF0:USTF0",1743714383647,0.933,590.27,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1743714383847,0.933,590.27,589.82,0.27578159]
["bitfinex-derivatives","BNBF0:USTF0",1743714384050,0.933,590.27,589.83,0.33908075]
["bitfinex-derivatives","BNBF0:USTF0",1743714384453,0.933,590.27,589.84,0.27578159]
["bitfinex-derivatives","BNBF0:USTF0",1743714384753,0.933,590.27,589.85,0.33906925]
["bitfinex-derivatives","BNBF0:USTF0",1743714384953,0.933,590.27,589.86,0.27578159]
["bitfinex-derivatives","BNBF0:USTF0",1743714385154,0.933,590.27,589.87,0.33905775]
["bitfinex-derivatives","BNBF0:USTF0",1743714385454,0.933,590.27,589.88,0.27578159]
["bitfinex-derivatives","BNBF0:USTF0",1743714385654,0.933,590.27,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1743714385855,0.933,590.27,589.9,0.27578159]
["bitfinex-derivatives","BNBF0:USTF0",1743714386155,0.933,590.27,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1743714386455,0.933,590.27,589.92,0.27578159]
["bitfinex-derivatives","BNBF0:USTF0",1743714387256,0.933,590.27,589.93,0.33902327]
["bitfinex-derivatives","BNBF0:USTF0",1743714387659,0.933,590.27,589.94,0.27580164]
["bitfinex-derivatives","BNBF0:USTF0",1743714387857,0.933,590.27,589.95,0.33901178]
["bitfinex-derivatives","BNBF0:USTF0",1743714388058,0.933,590.27,589.96,0.27580164]
["bitfinex-derivatives","BNBF0:USTF0",1743714388452,0.29473167,590.76,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1743714388657,0.29473167,590.76,589.98,0.27580164]
["bitfinex-derivatives","BNBF0:USTF0",1743714388953,1.507,590.75,589.98,0.33899454]
["bitfinex-derivatives","BNBF0:USTF0",1743714389150,1.507,590.75,589.99,0.27579083]
["bitfinex-derivatives","BNBF0:USTF0",1743714389354,1.507,590.75,589.98,0.33899454]
["bitfinex-derivatives","BNBF0:USTF0",1743714392856,0.876,590.74,589.98,0.33899454]
["bitfinex-derivatives","BNBF0:USTF0",1743714394160,0.876,590.74,589.99,0.27589386]
["bitfinex-derivatives","BNBF0:USTF0",1743714394761,0.876,590.74,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1743714395462,0.876,590.74,590.01,0.27589341]
["bitfinex-derivatives","BNBF0:USTF0",1743714395663,0.876,590.74,590.02,0.33897156]
["bitfinex-derivatives","BNBF0:USTF0",1743714395863,0.876,590.74,590.03,0.27589341]
["bitfinex-derivatives","BNBF0:USTF0",1743714396957,0.876,590.74,590.04,0.33896007]
["bitfinex-derivatives","BNBF0:USTF0",1743714397162,0.876,590.74,590.05,0.27589341]
["bitfinex-derivatives","BNBF0:USTF0",1743714397864,0.876,590.74,590.04,0.33896007]
["bitfinex-derivatives","BNBF0:USTF0",1743714397865,0.876,590.74,590.06,0.2757238]
["bitfinex-derivatives","BNBF0:USTF0",1743714398064,0.876,590.74,590.05,0.2757238]
["bitfinex-derivatives","BNBF0:USTF0",1743714398261,0.876,590.74,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1743714398457,0.876,590.74,590.08,0.2757238]
["bitfinex-derivatives","BNBF0:USTF0",1743714398657,1.27,590.73,590.08,0.2757238]
["bitfinex-derivatives","BNBF0:USTF0",1743714398858,1.27,590.73,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1743714399063,1.27,590.73,590.1,0.2757238]
["bitfinex-derivatives","BNBF0:USTF0",1743714399866,1.27,590.73,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1743714400062,1.27,590.73,590.12,0.2757238]
["bitfinex-derivatives","BNBF0:USTF0",1743714400968,1.27,590.73,590.12,0.61463791]
["bitfinex-derivatives","BNBF0:USTF0",1743714401163,1.27,590.73,590.13,0.2757238]
["bitfinex-derivatives","BNBF0:USTF0",1743714404464,1.27,590.73,590.14,0.2757759]
["bitfinex-derivatives","BNBF0:USTF0",1743714404671,1.27,590.73,590.13,0.2757759]
["bitfinex-derivatives","BNBF0:USTF0",1743714404867,1.27,590.73,590.14,0.2757759]
["bitfinex-derivatives","BNBF0:USTF0",1743714405067,1.27,590.73,590.13,0.2757759]
["bitfinex-derivatives","BNBF0:USTF0",1743714406869,1.27,590.73,590.14,0.2757451]
["bitfinex-derivatives","BNBF0:USTF0",1743714407070,1.27,590.73,590.13,0.2757451]
["bitfinex-derivatives","BNBF0:USTF0",1743714407270,1.27,590.73,590.14,0.2757451]
["bitfinex-derivatives","BNBF0:USTF0",1743714407465,1.27,590.73,590.13,0.2757451]
["bitfinex-derivatives","BNBF0:USTF0",1743714407677,1.27,590.73,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1743714407870,1.27,590.73,590.15,0.2757451]
["bitfinex-derivatives","BNBF0:USTF0",1743714408263,1.27,590.73,590.15,0.61464199]
["bitfinex-derivatives","BNBF0:USTF0",1743714408467,1.27,590.73,590.16,0.2757451]
["bitfinex-derivatives","BNBF0:USTF0",1743714410279,1.27,590.73,590.15,0.33889689]
["bitfinex-derivatives","BNBF0:USTF0",1743714412573,0.862,590.72,590.15,0.33889689]
["bitfinex-derivatives","BNBF0:USTF0",1743714413775,0.862,590.72,590.16,0.27580959]
["bitfinex-derivatives","BNBF0:USTF0",1743714414874,0.862,590.72,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1743714415175,0.862,590.72,590.18,0.27580959]
["bitfinex-derivatives","BNBF0:USTF0",1743714415371,0.862,590.72,590.19,0.33887392]
["bitfinex-derivatives","BNBF0:USTF0",1743714415678,0.862,590.72,590.2,0.27580959]
["bitfinex-derivatives","BNBF0:USTF0",1743714417374,0.862,590.72,590.35,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714417568,0.862,590.72,590.36,0.27580959]
["bitfinex-derivatives","BNBF0:USTF0",1743714418869,0.862,590.72,590.35,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714419173,0.862,590.72,590.36,0.27564577]
["bitfinex-derivatives","BNBF0:USTF0",1743714419374,0.862,590.72,590.35,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714420475,0.862,590.72,590.34,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714421271,0.862,590.72,590.35,0.27543594]
["bitfinex-derivatives","BNBF0:USTF0",1743714421472,0.862,590.72,590.34,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714421677,0.862,590.72,590.35,0.27542967]
["bitfinex-derivatives","BNBF0:USTF0",1743714422274,0.862,590.72,590.44,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714422476,0.862,590.72,590.45,0.27542967]
["bitfinex-derivatives","BNBF0:USTF0",1743714424874,0.862,590.72,590.39,0.27542967]
["bitfinex-derivatives","BNBF0:USTF0",1743714425181,0.862,590.72,590.4,0.27542967]
["bitfinex-derivatives","BNBF0:USTF0",1743714425381,0.862,590.72,590.41,0.27542967]
["bitfinex-derivatives","BNBF0:USTF0",1743714425580,0.862,590.72,590.39,0.27542967]
["bitfinex-derivatives","BNBF0:USTF0",1743714425875,0.862,590.72,590.4,0.27542967]
["bitfinex-derivatives","BNBF0:USTF0",1743714426074,0.862,590.72,590.41,0.27539327]
["bitfinex-derivatives","BNBF0:USTF0",1743714426278,0.862,590.72,590.38,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714427182,0.862,590.72,590.36,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714429086,0.862,590.72,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1743714429286,0.862,590.72,590.22,0.27554523]
["bitfinex-derivatives","BNBF0:USTF0",1743714429885,0.883,590.71,590.22,0.27554523]
["bitfinex-derivatives","BNBF0:USTF0",1743714430087,2.174,590.71,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1743714430386,2.174,590.71,590.22,0.27554602]
["bitfinex-derivatives","BNBF0:USTF0",1743714430581,2.174,590.71,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1743714430782,2.174,590.71,590.22,0.27553821]
["bitfinex-derivatives","BNBF0:USTF0",1743714432087,2.174,590.71,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1743714432290,2.174,590.71,590.22,0.27554075]
["bitfinex-derivatives","BNBF0:USTF0",1743714433285,2.174,590.71,590.32,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714433585,2.174,590.71,590.33,0.27554075]
["bitfinex-derivatives","BNBF0:USTF0",1743714435089,2.174,590.71,590.32,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714435286,2.174,590.71,590.33,0.27556293]
["bitfinex-derivatives","BNBF0:USTF0",1743714436587,2.174,590.71,590.28,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714436791,2.174,590.71,590.29,0.27555622]
["bitfinex-derivatives","BNBF0:USTF0",1743714438094,1.455,590.7,590.28,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714438294,1.455,590.7,590.29,0.27554602]
["bitfinex-derivatives","BNBF0:USTF0",1743714439490,1.455,590.7,590.3,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714439691,1.455,590.7,590.31,0.27554627]
["bitfinex-derivatives","BNBF0:USTF0",1743714440998,1.455,590.7,590.3,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714441197,1.455,590.7,590.31,0.27547519]
["bitfinex-derivatives","BNBF0:USTF0",1743714442398,1.455,590.7,590.31,1.53926391]
["bitfinex-derivatives","BNBF0:USTF0",1743714442598,1.455,590.7,590.32,0.27547519]
["bitfinex-derivatives","BNBF0:USTF0",1743714443993,1.455,590.7,590.33,0.27558807]
["bitfinex-derivatives","BNBF0:USTF0",1743714444197,1.455,590.7,590.32,0.27558807]
["bitfinex-derivatives","BNBF0:USTF0",1743714444393,1.455,590.7,590.33,0.27558807]
["bitfinex-derivatives","BNBF0:USTF0",1743714444595,1.455,590.7,590.32,0.27558807]
["bitfinex-derivatives","BNBF0:USTF0",1743714444792,1.455,590.7,590.33,0.27558807]
["bitfinex-derivatives","BNBF0:USTF0",1743714444997,1.455,590.7,590.32,0.27558807]
["bitfinex-derivatives","BNBF0:USTF0",1743714445193,1.455,590.7,590.33,0.27558807]
["bitfinex-derivatives","BNBF0:USTF0",1743714445498,1.455,590.7,590.34,0.27558807]
["bitfinex-derivatives","BNBF0:USTF0",1743714445699,1.455,590.7,590.35,0.27558807]
["bitfinex-derivatives","BNBF0:USTF0",1743714445899,1.455,590.7,590.31,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714446099,1.455,590.7,590.32,0.27560971]
["bitfinex-derivatives","BNBF0:USTF0",1743714447801,1.455,590.7,590.36,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714448100,2.279,590.7,590.37,0.27560971]
["bitfinex-derivatives","BNBF0:USTF0",1743714448301,2.279,590.7,590.36,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714450398,2.279,590.7,590.33,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714451303,3.228,590.7,590.33,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714452104,3.228,590.7,590.29,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714454003,3.228,590.7,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1743714454004,3.228,590.7,590.27,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714456116,3.228,590.7,590.28,0.27563321]
["bitfinex-derivatives","BNBF0:USTF0",1743714457111,3.228,590.7,590.23,0.27563321]
["bitfinex-derivatives","BNBF0:USTF0",1743714457312,3.228,590.7,590.24,0.27563321]
["bitfinex-derivatives","BNBF0:USTF0",1743714457515,3.228,590.7,590.23,0.27563321]
["bitfinex-derivatives","BNBF0:USTF0",1743714457716,3.228,590.7,590.24,0.27563321]
["bitfinex-derivatives","BNBF0:USTF0",1743714458017,3.228,590.7,590.25,0.27563321]
["bitfinex-derivatives","BNBF0:USTF0",1743714458216,3.228,590.7,590.26,0.27563321]
["bitfinex-derivatives","BNBF0:USTF0",1743714458417,3.228,590.7,590.23,0.27563321]
["bitfinex-derivatives","BNBF0:USTF0",1743714458617,3.228,590.7,590.24,0.27563321]
["bitfinex-derivatives","BNBF0:USTF0",1743714459020,3.228,590.7,590.25,0.27563321]
["bitfinex-derivatives","BNBF0:USTF0",1743714459213,3.228,590.7,590.22,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714459214,3.228,590.7,590.23,0.27563321]
["bitfinex-derivatives","BNBF0:USTF0",1743714459916,3.228,590.7,590.29,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714460116,3.228,590.7,590.3,0.27563321]
["bitfinex-derivatives","BNBF0:USTF0",1743714461715,3.228,590.7,590.34,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714462118,3.228,590.7,590.35,0.27570872]
["bitfinex-derivatives","BNBF0:USTF0",1743714462814,3.228,590.7,590.34,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714463513,3.228,590.7,590.35,0.27569984]
["bitfinex-derivatives","BNBF0:USTF0",1743714464117,3.228,590.7,590.34,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714469224,3.228,590.7,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1743714469225,3.228,590.7,590.32,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714472323,3.228,590.7,590.28,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714472527,3.228,590.7,590.29,0.2757213]
["bitfinex-derivatives","BNBF0:USTF0",1743714473724,3.228,590.7,590.28,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714473921,3.228,590.7,590.29,0.27572241]
["bitfinex-derivatives","BNBF0:USTF0",1743714477531,1.48244812,590.69,590.31,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714477731,3.228,590.7,590.31,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714477932,1.48245425,590.69,590.31,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714478131,1.48234939,590.68,590.31,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714478331,1.48236746,590.67,590.31,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714478524,1.48236746,590.66,590.31,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714478730,1.45617936,590.74,590.31,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714478930,2.9385765,590.73,590.31,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714479126,1.48239714,590.72,590.31,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714479329,1.48239714,590.71,590.31,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714479531,1.45617936,590.75,590.31,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714479532,1.48239714,590.7,590.31,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714479727,1.48239714,590.69,590.31,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714479926,1.48239714,590.69,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1743714479927,1.48239714,590.68,590.22,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714480129,1.45617936,590.95,590.22,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714480332,2.9384378,590.94,590.22,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714480533,2.9384378,590.93,590.22,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714480733,2.9384378,590.92,590.22,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714480928,1.01264619,590.94,590.22,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714480929,2.9384378,590.91,590.22,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714481131,2.9384378,590.9,590.22,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714481333,2.9384378,590.89,590.22,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714481529,2.9384378,590.88,590.22,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714481729,2.9384378,590.87,590.22,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714481931,2.9384378,590.86,590.22,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714482136,2.9384378,590.85,590.22,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714482330,2.9384378,590.84,590.22,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714482533,2.9384378,590.83,590.22,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714482737,2.9384378,590.82,590.21,1.60265115]
["bitfinex-derivatives","BNBF0:USTF0",1743714482934,1.125,590.89,590.21,1.60265115]
["bitfinex-derivatives","BNBF0:USTF0",1743714482935,2.9384378,590.81,590.21,1.60265115]
["bitfinex-derivatives","BNBF0:USTF0",1743714483131,2.9384378,590.8,590.21,1.60265115]
["bitfinex-derivatives","BNBF0:USTF0",1743714483329,2.9384378,590.79,590.21,1.60265115]
["bitfinex-derivatives","BNBF0:USTF0",1743714483528,2.9384378,590.78,590.21,1.60265115]
["bitfinex-derivatives","BNBF0:USTF0",1743714483831,2.9384378,590.77,590.21,1.60265115]
["bitfinex-derivatives","BNBF0:USTF0",1743714484033,2.93877648,590.76,590.21,1.60265115]
["bitfinex-derivatives","BNBF0:USTF0",1743714484236,2.93877648,590.75,590.22,0.2759687]
["bitfinex-derivatives","BNBF0:USTF0",1743714484535,3.89877648,590.74,590.22,0.2759687]
["bitfinex-derivatives","BNBF0:USTF0",1743714484737,2.93877648,590.73,590.22,0.2759687]
["bitfinex-derivatives","BNBF0:USTF0",1743714485036,2.93877648,590.72,590.22,0.2759687]
["bitfinex-derivatives","BNBF0:USTF0",1743714485231,2.93877648,590.71,590.22,0.2759687]
["bitfinex-derivatives","BNBF0:USTF0",1743714485434,1.48252,590.7,590.22,1.53975742]
["bitfinex-derivatives","BNBF0:USTF0",1743714485630,1.48252,590.69,590.22,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714485833,1.48252,590.68,590.22,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714486135,1.48252,590.67,590.22,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714486333,1.48252,590.66,590.22,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714486533,1.48252,590.65,590.23,0.27602349]
["bitfinex-derivatives","BNBF0:USTF0",1743714486731,1.45663665,590.73,590.22,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714486934,2.93953365,590.72,590.22,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714487137,2.93953365,590.71,590.22,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714487334,1.482897,590.7,590.23,0.27600385]
["bitfinex-derivatives","BNBF0:USTF0",1743714487532,1.482897,590.69,590.23,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714487737,1.482897,590.68,590.23,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714487934,1.482897,590.67,590.23,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714488137,1.751102,590.73,590.23,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714488338,1.48271053,590.72,590.23,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714488539,1.48271053,590.71,590.23,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714488740,1.48271053,590.7,590.23,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714488933,1.48271053,590.69,590.23,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714489133,1.48271053,590.68,590.23,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714489438,1.48271053,590.67,590.23,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714489638,1.48271053,590.66,590.23,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714489841,0.96,590.74,590.23,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714490034,1.48265035,590.73,590.23,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714490238,1.48265035,590.72,590.23,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714490441,0.96,590.74,590.24,0.27592356]
["bitfinex-derivatives","BNBF0:USTF0",1743714491342,1.101,590.73,590.24,0.27592356]
["bitfinex-derivatives","BNBF0:USTF0",1743714491738,1.101,590.73,590.22,0.27592356]
["bitfinex-derivatives","BNBF0:USTF0",1743714491940,1.101,590.73,590.23,0.27592356]
["bitfinex-derivatives","BNBF0:USTF0",1743714492242,1.101,590.73,590.24,0.27592356]
["bitfinex-derivatives","BNBF0:USTF0",1743714492437,1.101,590.73,590.25,0.27592356]
["bitfinex-derivatives","BNBF0:USTF0",1743714492642,1.101,590.73,590.22,0.27592356]
["bitfinex-derivatives","BNBF0:USTF0",1743714492841,1.101,590.73,590.23,0.27592356]
["bitfinex-derivatives","BNBF0:USTF0",1743714493038,1.101,590.73,590.22,0.27592356]
["bitfinex-derivatives","BNBF0:USTF0",1743714493244,1.101,590.73,590.23,0.27592356]
["bitfinex-derivatives","BNBF0:USTF0",1743714493444,1.101,590.73,590.24,0.27592356]
["bitfinex-derivatives","BNBF0:USTF0",1743714493636,1.101,590.73,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1743714493637,1.101,590.73,590.22,0.27592356]
["bitfinex-derivatives","BNBF0:USTF0",1743714493838,1.101,590.73,590.3,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714495742,1.101,590.73,590.25,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714496142,1.101,590.73,590.26,0.27602806]
["bitfinex-derivatives","BNBF0:USTF0",1743714498944,1.101,590.73,590.25,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714499142,1.101,590.73,590.26,0.27597986]
["bitfinex-derivatives","BNBF0:USTF0",1743714499546,1.101,590.73,590.26,1.53976858]
["bitfinex-derivatives","BNBF0:USTF0",1743714499746,1.101,590.73,590.27,0.27597986]
["bitfinex-derivatives","BNBF0:USTF0",1743714500345,1.101,590.73,590.26,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714500543,1.101,590.73,590.27,0.27596944]
["bitfinex-derivatives","BNBF0:USTF0",1743714501647,1.101,590.73,590.34,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714501943,1.101,590.73,590.35,0.27596944]
["bitfinex-derivatives","BNBF0:USTF0",1743714503950,1.101,590.73,590.35,1.53975816]
["bitfinex-derivatives","BNBF0:USTF0",1743714504149,1.101,590.73,590.36,0.27596944]
["bitfinex-derivatives","BNBF0:USTF0",1743714504850,1.101,590.73,590.35,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714505047,1.101,590.73,590.36,0.27595338]
["bitfinex-derivatives","BNBF0:USTF0",1743714506446,1.101,590.73,590.33,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714506748,1.101,590.73,590.34,0.27594819]
["bitfinex-derivatives","BNBF0:USTF0",1743714509547,1.101,590.73,590.33,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714511247,1.101,590.73,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1743714511949,0.816,590.72,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1743714512545,0.794,590.71,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1743714517253,0.897,590.7,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1743714518957,0.897,590.7,590.22,0.27588903]
["bitfinex-derivatives","BNBF0:USTF0",1743714521251,0.897,590.7,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1743714521452,0.897,590.7,590.22,0.27587542]
["bitfinex-derivatives","BNBF0:USTF0",1743714521652,0.897,590.7,590.26,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714525054,0.897,590.7,590.28,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714526354,0.897,590.7,590.29,0.27588368]
["bitfinex-derivatives","BNBF0:USTF0",1743714527359,0.897,590.7,590.34,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714530157,0.897,590.7,590.35,0.27585084]
["bitfinex-derivatives","BNBF0:USTF0",1743714530559,0.897,590.7,590.4,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714533064,0.897,590.7,590.45,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714538874,0.897,590.7,590.46,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714547275,0.897,590.7,590.44,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714548179,1.48562032,590.69,590.44,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714548374,0.897,590.7,590.44,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714548575,1.48563512,590.69,590.44,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714548780,0.897,590.7,590.44,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714549079,1.48563512,590.69,590.44,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714549379,0.897,590.7,590.44,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714549380,1.48563512,590.68,590.44,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714549580,0.897,590.7,590.44,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714549780,1.48604077,590.69,590.44,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714549977,1.48604077,590.68,590.44,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714550173,1.48655817,590.67,590.44,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714550375,0.897,590.7,590.44,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714550578,1.48656055,590.69,590.44,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714550776,1.48656055,590.68,590.44,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714550973,0.897,590.7,590.44,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714551177,1.48655619,590.69,590.44,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714551377,1.48655619,590.68,590.44,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714551577,1.48655619,590.67,590.44,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714551774,1.48655619,590.66,590.44,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714552080,0.897,590.7,590.44,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714552282,1.48660097,590.69,590.44,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714552481,1.48660097,590.68,590.44,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714552776,1.48660097,590.67,590.44,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714552983,0.897,590.7,590.48,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714553185,1.48655602,590.69,590.48,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714553383,1.48655602,590.68,590.48,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714553685,1.48655602,590.67,590.48,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714553877,0.897,590.7,590.48,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714554081,1.48651555,590.69,590.48,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714554380,1.48651555,590.68,590.48,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714554579,1.48651555,590.67,590.48,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714554777,0.897,590.7,590.48,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714555081,1.48647084,590.69,590.48,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714555278,1.48650389,590.68,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1743714555483,0.897,590.7,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1743714555683,1.48646978,590.69,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1743714555880,1.48646978,590.68,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1743714556079,0.897,590.7,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1743714556278,1.48650884,590.69,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1743714556481,1.48650884,590.68,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1743714556680,1.48650884,590.67,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1743714556881,0.897,590.7,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1743714557076,1.48646738,590.69,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1743714557281,1.48644649,590.68,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1743714557483,0.897,590.7,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1743714557783,1.48643656,590.69,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1743714557979,0.897,590.7,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1743714557980,1.48643656,590.68,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1743714558185,0.897,590.7,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1743714558483,1.48644113,590.69,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1743714558785,1.48644113,590.68,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1743714558983,1.48641282,590.67,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1743714559282,1.48640948,590.66,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1743714559482,0.897,590.7,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1743714559678,1.48637977,590.69,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1743714559883,1.48637977,590.68,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1743714560076,1.48637977,590.67,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1743714560282,1.48637977,590.66,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1743714560478,0.897,590.7,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1743714560679,1.48634483,590.69,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1743714560981,1.48634483,590.68,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1743714561178,1.48634483,590.67,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1743714561378,0.897,590.7,590.22,0.27603497]
["bitfinex-derivatives","BNBF0:USTF0",1743714561579,1.48630662,590.69,590.22,0.27603497]
["bitfinex-derivatives","BNBF0:USTF0",1743714561785,1.48630662,590.68,590.22,0.27603497]
["bitfinex-derivatives","BNBF0:USTF0",1743714561986,1.48630662,590.67,590.22,0.27603497]
["bitfinex-derivatives","BNBF0:USTF0",1743714562180,0.897,590.7,590.22,0.27603497]
["bitfinex-derivatives","BNBF0:USTF0",1743714562379,1.48631429,590.69,590.22,0.27603497]
["bitfinex-derivatives","BNBF0:USTF0",1743714562586,1.48631429,590.68,590.22,0.27603497]
["bitfinex-derivatives","BNBF0:USTF0",1743714562881,1.48631429,590.67,590.22,0.27603497]
["bitfinex-derivatives","BNBF0:USTF0",1743714563188,0.897,590.7,590.22,0.27603497]
["bitfinex-derivatives","BNBF0:USTF0",1743714563486,1.092,590.66,590.22,0.27603497]
["bitfinex-derivatives","BNBF0:USTF0",1743714564085,1.092,590.66,590.3,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714565686,1.092,590.66,590.31,0.27604181]
["bitfinex-derivatives","BNBF0:USTF0",1743714566284,1.092,590.66,590.35,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714566987,0.972,590.65,590.35,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714568383,0.972,590.65,590.38,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714572486,0.972,590.65,590.41,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714575594,0.972,590.65,590.39,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714577987,0.972,590.65,590.36,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714580092,0.895,590.66,590.36,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714583095,0.895,590.66,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1743714583096,0.895,590.66,590.33,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714583693,1.355,590.65,590.33,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714585398,1.355,590.65,590.34,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714589000,1.355,590.65,590.38,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714590299,1.355,590.65,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1743714590300,1.355,590.65,590.4,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714595106,1.355,590.65,590.39,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714597306,1.355,590.65,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1743714597307,1.355,590.65,590.4,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714599205,1.355,590.65,590.38,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714600911,1.48678941,590.64,590.39,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714601111,1.48678941,590.63,590.39,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714601312,1.355,590.65,590.39,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714601507,1.48681836,590.64,590.39,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714601713,1.48681836,590.63,590.39,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714601912,0.29462812,590.77,590.39,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714602112,2.94727633,590.76,590.39,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714602408,0.29462812,590.77,590.39,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714602409,2.94727633,590.75,590.39,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714602611,2.94727633,590.74,590.39,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714602809,2.94727633,590.73,590.39,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714603008,2.94727633,590.72,590.39,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714603207,2.94727633,590.71,590.39,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714603406,2.92283702,590.7,590.39,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714603606,2.92283702,590.69,590.38,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714603913,1.46238041,590.68,590.38,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714604112,1.46238041,590.67,590.38,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714604315,0.29461689,590.77,590.38,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714604514,2.92274908,590.76,590.38,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714604714,2.92274908,590.75,590.38,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714604908,2.92274908,590.74,590.38,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714605110,1.087,590.75,590.38,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714605111,2.92274908,590.73,590.38,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714605310,2.92274908,590.72,590.38,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714605506,2.92274908,590.71,590.38,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714605709,2.92274908,590.7,590.4,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714605911,1.46233641,590.69,590.4,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714606111,1.46233641,590.68,590.4,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714606313,1.46233641,590.67,590.4,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714606615,1.336,590.72,590.4,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714606909,2.92274786,590.71,590.4,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714607114,1.4623358,590.7,590.4,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714607315,1.336,590.72,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1743714607316,1.4623358,590.69,590.35,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714607609,1.4623358,590.68,590.35,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714607814,1.4623358,590.67,590.35,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714608012,1.336,590.72,590.35,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714608212,2.92275558,590.71,590.35,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714608413,1.46233966,590.7,590.35,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714608614,1.46233966,590.69,590.35,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714608814,1.46233966,590.68,590.35,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714609110,1.46233966,590.67,590.35,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714609311,1.336,590.72,590.35,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714609508,2.92277649,590.71,590.35,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714609708,1.336,590.72,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1743714609709,1.46235,590.7,590.34,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714609917,1.46235,590.69,590.34,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714610214,2.92290268,590.68,590.34,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714610414,2.92290268,590.67,590.34,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714610613,2.92290268,590.66,590.34,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714610814,2.92290268,590.65,590.34,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714611015,2.92290268,590.64,590.34,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714611215,2.92290268,590.63,590.34,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714611516,2.92290268,590.62,590.34,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714611815,2.92290268,590.61,590.34,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714612015,2.92290268,590.6,590.06,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714612213,2.92290268,590.59,590.06,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714612414,2.92290268,590.58,590.06,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714612609,2.92290268,590.57,590.06,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714612814,2.92290268,590.56,590.06,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714613010,2.92290268,590.55,590.06,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714613210,2.92290268,590.54,590.06,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714613416,2.92290268,590.53,590.06,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714613613,2.92290268,590.52,590.06,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714613818,2.91978742,590.51,590.06,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714614119,1.46235,590.5,590.06,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714614313,1.46235,590.49,590.06,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714614517,1.45864673,590.48,590.06,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714614712,1.45864673,590.47,589.88,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714615019,1.45864673,590.46,589.89,0.2761206]
["bitfinex-derivatives","BNBF0:USTF0",1743714615212,0.987,590.49,589.89,0.2761206]
["bitfinex-derivatives","BNBF0:USTF0",1743714615414,1.45869559,590.48,589.89,0.2761206]
["bitfinex-derivatives","BNBF0:USTF0",1743714615613,1.45869559,590.47,589.89,0.2761206]
["bitfinex-derivatives","BNBF0:USTF0",1743714615815,0.987,590.49,589.89,0.2761206]
["bitfinex-derivatives","BNBF0:USTF0",1743714616016,1.45801109,590.48,589.89,0.2761206]
["bitfinex-derivatives","BNBF0:USTF0",1743714616213,1.45801109,590.47,589.89,0.2761206]
["bitfinex-derivatives","BNBF0:USTF0",1743714616417,0.987,590.49,589.89,0.2761206]
["bitfinex-derivatives","BNBF0:USTF0",1743714616621,1.45744233,590.48,589.89,0.2761206]
["bitfinex-derivatives","BNBF0:USTF0",1743714616818,0.987,590.49,589.89,0.2761206]
["bitfinex-derivatives","BNBF0:USTF0",1743714617118,1.45744391,590.48,589.89,0.2761206]
["bitfinex-derivatives","BNBF0:USTF0",1743714617418,0.987,590.49,589.89,0.2761206]
["bitfinex-derivatives","BNBF0:USTF0",1743714617919,0.987,590.49,589.9,0.2761206]
["bitfinex-derivatives","BNBF0:USTF0",1743714618119,0.987,590.49,589.86,0.2761206]
["bitfinex-derivatives","BNBF0:USTF0",1743714618319,0.987,590.49,589.87,0.2761206]
["bitfinex-derivatives","BNBF0:USTF0",1743714618520,0.987,590.49,589.86,0.2761206]
["bitfinex-derivatives","BNBF0:USTF0",1743714619021,0.987,590.49,589.85,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714619322,0.987,590.49,589.86,0.27612645]
["bitfinex-derivatives","BNBF0:USTF0",1743714620617,0.987,590.49,589.78,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714620820,1.02,590.48,589.79,0.27613605]
["bitfinex-derivatives","BNBF0:USTF0",1743714621722,1.4573134,590.47,589.79,0.27613605]
["bitfinex-derivatives","BNBF0:USTF0",1743714622129,1.4573134,590.47,589.78,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714622329,0.29480283,590.46,589.79,0.27622775]
["bitfinex-derivatives","BNBF0:USTF0",1743714622535,1.45728168,590.45,589.79,0.27622775]
["bitfinex-derivatives","BNBF0:USTF0",1743714622733,0.29480283,590.46,589.79,0.27622775]
["bitfinex-derivatives","BNBF0:USTF0",1743714623927,0.29480283,590.46,589.73,0.27622775]
["bitfinex-derivatives","BNBF0:USTF0",1743714624129,1.02,590.48,589.73,0.27622775]
["bitfinex-derivatives","BNBF0:USTF0",1743714624330,0.29480907,590.46,589.73,0.27622775]
["bitfinex-derivatives","BNBF0:USTF0",1743714625326,0.29480907,590.46,589.74,0.27623449]
["bitfinex-derivatives","BNBF0:USTF0",1743714625528,0.29480907,590.46,589.75,0.27623449]
["bitfinex-derivatives","BNBF0:USTF0",1743714625728,0.969,590.45,589.76,0.27623449]
["bitfinex-derivatives","BNBF0:USTF0",1743714625936,0.969,590.45,589.73,0.27623449]
["bitfinex-derivatives","BNBF0:USTF0",1743714626134,0.969,590.45,589.74,0.27623449]
["bitfinex-derivatives","BNBF0:USTF0",1743714626335,0.969,590.45,589.75,0.27623449]
["bitfinex-derivatives","BNBF0:USTF0",1743714626530,0.969,590.45,589.67,0.27623449]
["bitfinex-derivatives","BNBF0:USTF0",1743714626734,0.969,590.45,589.68,0.27623449]
["bitfinex-derivatives","BNBF0:USTF0",1743714628337,0.969,590.45,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1743714628534,0.969,590.45,589.69,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714628736,0.969,590.45,589.7,0.27634656]
["bitfinex-derivatives","BNBF0:USTF0",1743714630640,0.969,590.45,589.68,0.27634656]
["bitfinex-derivatives","BNBF0:USTF0",1743714630834,0.969,590.45,589.69,0.27634656]
["bitfinex-derivatives","BNBF0:USTF0",1743714631034,0.969,590.45,589.68,0.27634656]
["bitfinex-derivatives","BNBF0:USTF0",1743714631240,0.969,590.45,589.69,0.27634656]
["bitfinex-derivatives","BNBF0:USTF0",1743714631435,0.969,590.45,589.7,0.27634104]
["bitfinex-derivatives","BNBF0:USTF0",1743714631741,0.969,590.45,589.71,0.27634104]
["bitfinex-derivatives","BNBF0:USTF0",1743714631940,0.969,590.45,589.68,0.27634104]
["bitfinex-derivatives","BNBF0:USTF0",1743714632241,0.969,590.45,589.69,0.27634104]
["bitfinex-derivatives","BNBF0:USTF0",1743714632441,0.969,590.45,589.68,0.27634104]
["bitfinex-derivatives","BNBF0:USTF0",1743714636642,0.969,590.45,589.69,0.27635074]
["bitfinex-derivatives","BNBF0:USTF0",1743714636839,0.969,590.45,589.68,0.27635074]
["bitfinex-derivatives","BNBF0:USTF0",1743714637138,0.969,590.45,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1743714637139,0.969,590.45,589.69,0.27635074]
["bitfinex-derivatives","BNBF0:USTF0",1743714637338,0.969,590.45,589.68,0.27635074]
["bitfinex-derivatives","BNBF0:USTF0",1743714637544,0.969,590.45,589.69,0.27635074]
["bitfinex-derivatives","BNBF0:USTF0",1743714637945,0.969,590.45,589.7,0.27635074]
["bitfinex-derivatives","BNBF0:USTF0",1743714638140,0.969,590.45,589.71,0.27635074]
["bitfinex-derivatives","BNBF0:USTF0",1743714638345,0.969,590.45,589.68,0.27635074]
["bitfinex-derivatives","BNBF0:USTF0",1743714638542,0.969,590.45,589.69,0.27635074]
["bitfinex-derivatives","BNBF0:USTF0",1743714638745,0.969,590.45,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1743714638746,0.969,590.45,589.68,0.27635074]
["bitfinex-derivatives","BNBF0:USTF0",1743714638943,0.969,590.45,589.69,0.27635074]
["bitfinex-derivatives","BNBF0:USTF0",1743714639339,0.969,590.45,589.7,0.27635074]
["bitfinex-derivatives","BNBF0:USTF0",1743714639540,0.969,590.45,589.71,0.27635074]
["bitfinex-derivatives","BNBF0:USTF0",1743714639746,0.969,590.45,589.71,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714639942,0.969,590.45,589.72,0.27635074]
["bitfinex-derivatives","BNBF0:USTF0",1743714640849,0.969,590.45,589.73,0.27629931]
["bitfinex-derivatives","BNBF0:USTF0",1743714641045,0.969,590.45,589.72,0.27629931]
["bitfinex-derivatives","BNBF0:USTF0",1743714641243,0.969,590.45,589.73,0.27629931]
["bitfinex-derivatives","BNBF0:USTF0",1743714641444,0.969,590.45,589.72,0.27629931]
["bitfinex-derivatives","BNBF0:USTF0",1743714641944,1.765,590.45,589.72,0.27629931]
["bitfinex-derivatives","BNBF0:USTF0",1743714642343,1.765,590.45,589.71,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714642650,1.765,590.45,589.73,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714642844,1.765,590.45,589.74,0.27628782]
["bitfinex-derivatives","BNBF0:USTF0",1743714643850,1.765,590.45,589.73,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714644052,1.765,590.45,589.74,0.27621269]
["bitfinex-derivatives","BNBF0:USTF0",1743714645344,1.765,590.45,589.73,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714645547,1.765,590.45,589.74,0.27616134]
["bitfinex-derivatives","BNBF0:USTF0",1743714645743,1.765,590.45,589.8,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714645948,1.765,590.45,589.81,0.27616134]
["bitfinex-derivatives","BNBF0:USTF0",1743714646949,1.765,590.45,589.8,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714647150,1.765,590.45,589.81,0.2761197]
["bitfinex-derivatives","BNBF0:USTF0",1743714647753,1.765,590.45,589.9,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714650548,1.765,590.45,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1743714650549,1.765,590.45,589.94,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714652054,2.725,590.45,589.94,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714653248,2.725,590.45,589.96,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714656661,2.725,590.45,590.01,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714657260,0.29479159,590.44,590.01,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714658459,0.29479159,590.44,589.97,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714658859,1.74814045,590.44,589.97,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714659558,1.45334886,590.43,589.97,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714659762,1.45334886,590.42,589.97,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714660057,1.45334886,590.41,589.97,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714660962,1.45334886,590.41,589.68,2.22999072]
["bitfinex-derivatives","BNBF0:USTF0",1743714660963,1.45334886,590.41,589.87,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714661155,1.182,590.42,589.87,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714662260,2.33731755,590.41,589.87,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714662465,1.45431755,590.4,589.87,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714662658,1.45431755,590.39,589.87,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714662854,1.45431755,590.4,589.87,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714663054,1.45431755,590.39,589.8,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714663260,1.45431755,590.4,589.8,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714663560,1.45431755,590.39,589.8,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714663756,1.45431755,590.38,589.8,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714663956,1.45431755,590.4,589.8,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714664463,1.45431755,590.39,589.8,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714664658,1.45431755,590.4,589.8,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714664864,1.45431755,590.39,589.8,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714665057,0.883,590.41,589.8,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714665058,1.45431755,590.4,589.81,0.2762315]
["bitfinex-derivatives","BNBF0:USTF0",1743714665261,0.883,590.41,589.81,0.2762315]
["bitfinex-derivatives","BNBF0:USTF0",1743714665262,1.45431755,590.39,589.81,0.2762315]
["bitfinex-derivatives","BNBF0:USTF0",1743714665458,1.45431755,590.38,589.81,0.2762315]
["bitfinex-derivatives","BNBF0:USTF0",1743714665761,1.45431755,590.37,589.81,0.2762315]
["bitfinex-derivatives","BNBF0:USTF0",1743714666063,1.45431755,590.4,589.8,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714666260,1.45431755,590.39,589.8,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714666466,1.45431755,590.38,589.78,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714666661,1.45431755,590.37,589.78,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714666866,1.45431755,590.36,589.79,0.27623352]
["bitfinex-derivatives","BNBF0:USTF0",1743714667062,1.45431755,590.35,589.79,0.27623352]
["bitfinex-derivatives","BNBF0:USTF0",1743714667266,1.45431755,590.4,589.79,0.27623352]
["bitfinex-derivatives","BNBF0:USTF0",1743714667464,1.45431755,590.39,589.79,0.27623352]
["bitfinex-derivatives","BNBF0:USTF0",1743714667664,0.29484779,590.34,589.79,0.27623352]
["bitfinex-derivatives","BNBF0:USTF0",1743714668267,1.4579012,590.33,589.79,0.27623352]
["bitfinex-derivatives","BNBF0:USTF0",1743714668461,0.29484779,590.34,589.79,0.27623352]
["bitfinex-derivatives","BNBF0:USTF0",1743714668663,1.45789353,590.33,589.79,0.27623352]
["bitfinex-derivatives","BNBF0:USTF0",1743714668869,1.45790653,590.32,589.79,0.27623352]
["bitfinex-derivatives","BNBF0:USTF0",1743714669167,1.45358894,590.4,589.79,0.27623352]
["bitfinex-derivatives","BNBF0:USTF0",1743714669466,2.91145006,590.39,589.79,0.27623352]
["bitfinex-derivatives","BNBF0:USTF0",1743714669667,2.91145006,590.38,589.79,0.27623352]
["bitfinex-derivatives","BNBF0:USTF0",1743714669868,2.91145006,590.37,589.78,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714670168,2.91145006,590.36,589.79,0.27618782]
["bitfinex-derivatives","BNBF0:USTF0",1743714670369,2.91145006,590.35,589.79,0.27618782]
["bitfinex-derivatives","BNBF0:USTF0",1743714670567,2.91145006,590.34,589.79,0.27618782]
["bitfinex-derivatives","BNBF0:USTF0",1743714670768,2.91145006,590.33,589.79,0.27618782]
["bitfinex-derivatives","BNBF0:USTF0",1743714671068,2.91145006,590.32,589.79,0.27618782]
["bitfinex-derivatives","BNBF0:USTF0",1743714671264,1.45786112,590.31,589.79,0.27618782]
["bitfinex-derivatives","BNBF0:USTF0",1743714671464,1.45786112,590.3,589.79,0.27618782]
["bitfinex-derivatives","BNBF0:USTF0",1743714671663,1.45786112,590.29,589.79,0.27618782]
["bitfinex-derivatives","BNBF0:USTF0",1743714671868,1.45786112,590.28,589.79,0.27618782]
["bitfinex-derivatives","BNBF0:USTF0",1743714672064,1.252,590.38,589.83,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714672268,2.91766624,590.37,589.84,0.27618782]
["bitfinex-derivatives","BNBF0:USTF0",1743714672463,2.91766624,590.36,589.84,0.27618782]
["bitfinex-derivatives","BNBF0:USTF0",1743714672662,2.91766624,590.35,589.84,0.27618782]
["bitfinex-derivatives","BNBF0:USTF0",1743714672863,2.91766624,590.34,589.84,0.27618782]
["bitfinex-derivatives","BNBF0:USTF0",1743714673068,2.91766624,590.33,589.85,0.27633624]
["bitfinex-derivatives","BNBF0:USTF0",1743714673369,2.91766624,590.32,589.86,0.27633624]
["bitfinex-derivatives","BNBF0:USTF0",1743714673566,2.91766624,590.31,589.84,0.27633624]
["bitfinex-derivatives","BNBF0:USTF0",1743714673762,2.91792444,590.3,589.84,0.27633624]
["bitfinex-derivatives","BNBF0:USTF0",1743714673961,1.45971736,590.29,589.84,0.27633624]
["bitfinex-derivatives","BNBF0:USTF0",1743714674168,1.45971736,590.28,589.84,0.27633624]
["bitfinex-derivatives","BNBF0:USTF0",1743714674363,1.46009269,590.27,589.84,0.27633624]
["bitfinex-derivatives","BNBF0:USTF0",1743714674564,1.46009269,590.27,589.82,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714674565,0.29484154,590.34,589.85,0.27633624]
["bitfinex-derivatives","BNBF0:USTF0",1743714674771,2.91841436,590.33,589.83,0.27633624]
["bitfinex-derivatives","BNBF0:USTF0",1743714674972,2.91841436,590.32,589.84,0.27633624]
["bitfinex-derivatives","BNBF0:USTF0",1743714675171,2.91841436,590.31,589.83,0.27633624]
["bitfinex-derivatives","BNBF0:USTF0",1743714675366,2.91841436,590.3,589.84,0.27633624]
["bitfinex-derivatives","BNBF0:USTF0",1743714675566,1.46009174,590.29,589.85,0.27633624]
["bitfinex-derivatives","BNBF0:USTF0",1743714675766,1.46009174,590.28,589.83,0.27633624]
["bitfinex-derivatives","BNBF0:USTF0",1743714675966,1.46009174,590.27,589.83,0.27633624]
["bitfinex-derivatives","BNBF0:USTF0",1743714676272,1.252,590.38,589.83,0.27633624]
["bitfinex-derivatives","BNBF0:USTF0",1743714676567,0.29485154,590.31,589.82,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714676867,1.252,590.38,589.83,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714677070,1.46007521,590.37,589.83,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714677270,1.46007521,590.36,589.83,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714677470,1.46007521,590.35,589.83,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714677672,1.46007521,590.34,589.83,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714677973,1.252,590.38,589.83,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714678272,1.46009548,590.37,589.83,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714678468,1.46009548,590.36,589.83,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714678672,1.46009548,590.35,589.83,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714678873,1.46009548,590.34,589.83,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714679174,1.46009548,590.33,589.83,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714679472,1.46009548,590.33,589.67,1.60556423]
["bitfinex-derivatives","BNBF0:USTF0",1743714679473,1.306,590.33,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1743714680375,1.46021793,590.32,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1743714680567,1.306,590.33,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1743714680772,1.46022096,590.32,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1743714680969,1.306,590.33,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1743714681171,1.46022154,590.32,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1743714681377,1.306,590.33,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1743714681675,1.46024147,590.32,589.68,0.27628601]
["bitfinex-derivatives","BNBF0:USTF0",1743714681871,1.306,590.33,589.68,0.27628601]
["bitfinex-derivatives","BNBF0:USTF0",1743714682072,1.46025132,590.32,589.68,0.27628601]
["bitfinex-derivatives","BNBF0:USTF0",1743714682273,1.306,590.33,589.68,0.27628601]
["bitfinex-derivatives","BNBF0:USTF0",1743714682473,1.46025844,590.32,589.68,0.27628601]
["bitfinex-derivatives","BNBF0:USTF0",1743714682676,1.306,590.33,589.68,0.27628601]
["bitfinex-derivatives","BNBF0:USTF0",1743714682872,1.4602405,590.32,589.68,0.27628601]
["bitfinex-derivatives","BNBF0:USTF0",1743714683071,1.306,590.33,589.68,0.27628601]
["bitfinex-derivatives","BNBF0:USTF0",1743714683279,1.46025983,590.32,589.68,0.27628601]
["bitfinex-derivatives","BNBF0:USTF0",1743714683476,1.306,590.33,589.68,0.27628601]
["bitfinex-derivatives","BNBF0:USTF0",1743714683676,1.46024783,590.32,589.68,0.27628601]
["bitfinex-derivatives","BNBF0:USTF0",1743714683977,1.306,590.33,589.81,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714684178,1.46024594,590.32,589.82,0.27628601]
["bitfinex-derivatives","BNBF0:USTF0",1743714684377,1.306,590.33,589.82,0.27628601]
["bitfinex-derivatives","BNBF0:USTF0",1743714684572,1.46024557,590.32,589.82,0.27628601]
["bitfinex-derivatives","BNBF0:USTF0",1743714684772,1.306,590.33,589.82,0.27628601]
["bitfinex-derivatives","BNBF0:USTF0",1743714684975,1.46024809,590.32,589.82,0.27628601]
["bitfinex-derivatives","BNBF0:USTF0",1743714685174,1.306,590.33,589.82,0.27628601]
["bitfinex-derivatives","BNBF0:USTF0",1743714685373,1.46026699,590.32,589.82,0.27628601]
["bitfinex-derivatives","BNBF0:USTF0",1743714685576,1.306,590.33,589.81,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714685878,1.46024939,590.32,589.82,0.27634407]
["bitfinex-derivatives","BNBF0:USTF0",1743714686077,1.306,590.33,589.82,0.27634407]
["bitfinex-derivatives","BNBF0:USTF0",1743714686378,1.46024939,590.32,589.82,0.27634407]
["bitfinex-derivatives","BNBF0:USTF0",1743714686577,1.46024939,590.31,589.82,0.27634407]
["bitfinex-derivatives","BNBF0:USTF0",1743714686779,1.306,590.33,589.82,0.27634407]
["bitfinex-derivatives","BNBF0:USTF0",1743714686780,1.306,590.33,589.89,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714686973,1.306,590.33,589.9,0.27634407]
["bitfinex-derivatives","BNBF0:USTF0",1743714686974,1.46025181,590.32,589.9,0.27634407]
["bitfinex-derivatives","BNBF0:USTF0",1743714687176,1.46025181,590.31,589.9,0.27634407]
["bitfinex-derivatives","BNBF0:USTF0",1743714687378,1.306,590.33,589.9,0.27634407]
["bitfinex-derivatives","BNBF0:USTF0",1743714687578,1.46026629,590.32,589.9,0.27634407]
["bitfinex-derivatives","BNBF0:USTF0",1743714687778,1.46026629,590.31,589.9,0.27634407]
["bitfinex-derivatives","BNBF0:USTF0",1743714688080,1.306,590.33,589.9,0.27634407]
["bitfinex-derivatives","BNBF0:USTF0",1743714688279,1.46028987,590.32,589.9,0.27634407]
["bitfinex-derivatives","BNBF0:USTF0",1743714688578,1.46028987,590.31,589.9,0.27634407]
["bitfinex-derivatives","BNBF0:USTF0",1743714688778,1.306,590.33,589.9,0.27634407]
["bitfinex-derivatives","BNBF0:USTF0",1743714688978,1.46028743,590.32,589.9,0.27634407]
["bitfinex-derivatives","BNBF0:USTF0",1743714689180,1.46028743,590.31,589.9,0.27634407]
["bitfinex-derivatives","BNBF0:USTF0",1743714689478,1.306,590.33,589.9,1.54013279]
["bitfinex-derivatives","BNBF0:USTF0",1743714689674,1.46030363,590.32,589.91,0.27634407]
["bitfinex-derivatives","BNBF0:USTF0",1743714689875,1.46030098,590.31,589.91,0.27634407]
["bitfinex-derivatives","BNBF0:USTF0",1743714690071,1.306,590.33,589.91,0.27634407]
["bitfinex-derivatives","BNBF0:USTF0",1743714690275,1.4603239,590.32,589.9,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714690475,1.4603239,590.31,589.91,0.27642203]
["bitfinex-derivatives","BNBF0:USTF0",1743714690675,1.306,590.33,589.91,0.27642203]
["bitfinex-derivatives","BNBF0:USTF0",1743714690876,1.46032598,590.32,589.91,0.27642203]
["bitfinex-derivatives","BNBF0:USTF0",1743714691076,1.46032598,590.31,589.91,0.27642203]
["bitfinex-derivatives","BNBF0:USTF0",1743714691380,1.306,590.33,589.91,0.27642203]
["bitfinex-derivatives","BNBF0:USTF0",1743714691581,1.46035024,590.32,589.94,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714691782,1.46035024,590.31,589.94,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714691981,1.46035024,590.3,589.94,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714692281,2.291,590.33,589.94,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714692580,1.46037315,590.32,589.94,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714692780,1.46037315,590.31,589.94,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714693081,1.46037315,590.3,589.94,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714693383,2.291,590.33,589.94,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714693584,1.460399,590.32,589.94,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714693776,1.460399,590.31,589.94,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714693979,1.460399,590.3,589.94,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714694176,2.291,590.33,589.94,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714694380,1.46041826,590.32,589.95,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714694582,1.46041826,590.31,589.95,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714694778,1.46041826,590.3,589.95,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714695082,1.46041826,590.29,589.95,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714695284,1.46041826,590.28,589.95,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714695477,1.46041826,590.27,589.95,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714695784,1.46041826,590.26,589.95,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714695986,1.46048352,590.25,589.95,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714696287,1.191,590.29,589.95,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714696584,2.91921458,590.28,589.95,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714696883,2.91932766,590.27,589.95,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714697087,2.91932766,590.26,589.95,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714697380,2.91932766,590.25,589.82,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714697584,2.91932766,590.24,589.82,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714697786,2.91932766,590.23,589.82,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714697984,1.46058728,590.22,589.82,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714698186,1.46058728,590.21,589.82,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714698386,1.46033768,590.2,589.82,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714698584,1.166,590.26,589.82,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714698778,2.91893165,590.25,589.82,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714698980,2.91893165,590.24,589.82,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714699179,2.91893165,590.23,589.82,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714699385,2.91893165,590.22,589.82,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714699584,2.91893165,590.21,589.82,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714699785,2.91893165,590.2,589.82,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714700085,1.46033863,590.19,589.82,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714700282,1.46033863,590.19,589.52,1.26639148]
["bitfinex-derivatives","BNBF0:USTF0",1743714700283,1.46033863,590.18,589.78,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714700485,1.46033863,590.17,589.78,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714700684,1.054,590.19,589.78,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714700886,1.45996744,590.18,589.78,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714701087,1.45996744,590.17,589.78,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714701284,1.054,590.19,589.78,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714702892,1.054,590.19,589.71,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714703187,1.054,590.19,589.72,0.27662497]
["bitfinex-derivatives","BNBF0:USTF0",1743714705390,1.054,590.19,589.7,0.27662497]
["bitfinex-derivatives","BNBF0:USTF0",1743714705591,1.054,590.19,589.71,0.27662497]
["bitfinex-derivatives","BNBF0:USTF0",1743714705786,2.226,590.19,589.72,0.27662497]
["bitfinex-derivatives","BNBF0:USTF0",1743714705996,2.226,590.19,589.7,0.27662497]
["bitfinex-derivatives","BNBF0:USTF0",1743714706199,2.226,590.19,589.71,0.27662497]
["bitfinex-derivatives","BNBF0:USTF0",1743714706391,2.226,590.19,589.69,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714706392,2.226,590.19,589.7,0.27662497]
["bitfinex-derivatives","BNBF0:USTF0",1743714706592,2.226,590.19,589.71,0.27662497]
["bitfinex-derivatives","BNBF0:USTF0",1743714706794,2.226,590.19,589.7,0.27662497]
["bitfinex-derivatives","BNBF0:USTF0",1743714706990,2.226,590.19,589.71,0.27662497]
["bitfinex-derivatives","BNBF0:USTF0",1743714707195,2.226,590.19,589.7,0.27662497]
["bitfinex-derivatives","BNBF0:USTF0",1743714707393,2.226,590.19,589.71,0.27662497]
["bitfinex-derivatives","BNBF0:USTF0",1743714707595,2.226,590.19,589.69,0.27662497]
["bitfinex-derivatives","BNBF0:USTF0",1743714707891,2.226,590.19,589.7,0.27662497]
["bitfinex-derivatives","BNBF0:USTF0",1743714708095,2.226,590.19,589.69,0.27662497]
["bitfinex-derivatives","BNBF0:USTF0",1743714708391,2.226,590.19,589.7,0.27662497]
["bitfinex-derivatives","BNBF0:USTF0",1743714708595,2.226,590.19,589.69,0.27662497]
["bitfinex-derivatives","BNBF0:USTF0",1743714708793,2.226,590.19,589.7,0.27662497]
["bitfinex-derivatives","BNBF0:USTF0",1743714708991,2.226,590.19,589.69,0.27662497]
["bitfinex-derivatives","BNBF0:USTF0",1743714709192,2.226,590.19,589.7,0.27662497]
["bitfinex-derivatives","BNBF0:USTF0",1743714709397,2.226,590.19,589.69,0.27662497]
["bitfinex-derivatives","BNBF0:USTF0",1743714709593,2.226,590.19,589.7,0.27662497]
["bitfinex-derivatives","BNBF0:USTF0",1743714709789,2.226,590.19,589.65,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714709790,2.226,590.19,589.71,0.27662497]
["bitfinex-derivatives","BNBF0:USTF0",1743714710096,2.226,590.19,589.72,0.27662497]
["bitfinex-derivatives","BNBF0:USTF0",1743714710296,2.226,590.19,589.65,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714710496,2.226,590.19,589.68,0.27639433]
["bitfinex-derivatives","BNBF0:USTF0",1743714716501,2.91738574,590.18,589.67,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714716696,2.91738574,590.17,589.67,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714716901,2.91738574,590.16,589.67,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714717103,1.45954534,590.15,589.68,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714717401,1.45954534,590.14,589.68,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714717597,1.45954534,590.13,589.68,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714717798,1.45954534,590.12,589.68,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714717998,1.45954534,590.11,589.68,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714718199,1.45954534,590.1,589.68,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714718503,1.45954534,590.09,589.68,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714718704,1.45954534,590.08,589.68,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714718904,1.45954534,590.07,589.68,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714719100,1.45954534,590.06,589.68,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714719304,1.4583653,590.05,589.27,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714719605,0.2949615,590.11,589.27,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714719606,1.45839313,590.04,589.28,0.27668402]
["bitfinex-derivatives","BNBF0:USTF0",1743714719812,0.2949615,590.11,589.28,0.27668402]
["bitfinex-derivatives","BNBF0:USTF0",1743714720005,1.45839609,590.1,589.28,0.27668402]
["bitfinex-derivatives","BNBF0:USTF0",1743714720205,1.45839609,590.09,589.28,0.27668402]
["bitfinex-derivatives","BNBF0:USTF0",1743714720504,1.45839609,590.08,589.28,0.27668402]
["bitfinex-derivatives","BNBF0:USTF0",1743714720804,1.45839609,590.07,589.28,0.27668402]
["bitfinex-derivatives","BNBF0:USTF0",1743714721005,1.45839609,590.06,589.28,0.27668402]
["bitfinex-derivatives","BNBF0:USTF0",1743714721206,1.45839609,590.05,589.27,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714721406,1.45839609,590.04,589.28,0.27665988]
["bitfinex-derivatives","BNBF0:USTF0",1743714721605,0.29502151,590.06,589.28,0.27665988]
["bitfinex-derivatives","BNBF0:USTF0",1743714721807,1.45784868,590.05,589.28,0.27665988]
["bitfinex-derivatives","BNBF0:USTF0",1743714722107,1.45784868,590.04,589.26,0.27665988]
["bitfinex-derivatives","BNBF0:USTF0",1743714722308,1.45741423,590.05,589.29,0.27665988]
["bitfinex-derivatives","BNBF0:USTF0",1743714722503,1.45741423,590.05,589.3,0.27665988]
["bitfinex-derivatives","BNBF0:USTF0",1743714722702,1.45741423,590.05,589.26,0.27665988]
["bitfinex-derivatives","BNBF0:USTF0",1743714723001,1.45741304,590.05,589.26,0.27665988]
["bitfinex-derivatives","BNBF0:USTF0",1743714723404,0.29502151,590.06,589.26,0.27665988]
["bitfinex-derivatives","BNBF0:USTF0",1743714723805,0.29502151,590.06,589.25,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714724008,0.29502151,590.06,589.26,0.27664148]
["bitfinex-derivatives","BNBF0:USTF0",1743714724208,0.29502151,590.06,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1743714724409,0.29502151,590.06,589.26,0.27664148]
["bitfinex-derivatives","BNBF0:USTF0",1743714724610,1.251,590.05,589.26,0.27664148]
["bitfinex-derivatives","BNBF0:USTF0",1743714725309,1.153,590.04,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1743714725507,1.153,590.04,589.26,0.27662712]
["bitfinex-derivatives","BNBF0:USTF0",1743714725905,1.215,590.03,589.27,0.27662753]
["bitfinex-derivatives","BNBF0:USTF0",1743714726110,1.215,590.03,589.28,0.27662753]
["bitfinex-derivatives","BNBF0:USTF0",1743714726315,1.215,590.03,589.26,0.27662753]
["bitfinex-derivatives","BNBF0:USTF0",1743714726518,1.215,590.03,589.27,0.27662753]
["bitfinex-derivatives","BNBF0:USTF0",1743714726715,1.215,590.03,589.26,0.27662753]
["bitfinex-derivatives","BNBF0:USTF0",1743714727318,0.29502902,590.02,589.26,0.27662753]
["bitfinex-derivatives","BNBF0:USTF0",1743714728412,0.29502902,590.02,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1743714728616,0.29502902,590.02,589.26,0.27662463]
["bitfinex-derivatives","BNBF0:USTF0",1743714729317,1.215,590.03,589.39,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714729517,1.215,590.03,589.4,0.27662463]
["bitfinex-derivatives","BNBF0:USTF0",1743714730320,0.29501151,590.02,589.4,0.27662463]
["bitfinex-derivatives","BNBF0:USTF0",1743714731518,0.29501151,590.02,589.41,0.27657676]
["bitfinex-derivatives","BNBF0:USTF0",1743714731815,0.29501151,590.02,589.42,0.27657676]
["bitfinex-derivatives","BNBF0:USTF0",1743714732017,0.29501151,590.02,589.39,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714732018,1.215,590.03,589.43,0.27657676]
["bitfinex-derivatives","BNBF0:USTF0",1743714732214,1.215,590.03,589.44,0.27657676]
["bitfinex-derivatives","BNBF0:USTF0",1743714732413,1.215,590.03,589.4,0.27657676]
["bitfinex-derivatives","BNBF0:USTF0",1743714732619,1.215,590.03,589.41,0.27657676]
["bitfinex-derivatives","BNBF0:USTF0",1743714732820,1.215,590.03,589.4,0.27657676]
["bitfinex-derivatives","BNBF0:USTF0",1743714733021,1.215,590.03,589.41,0.27653794]
["bitfinex-derivatives","BNBF0:USTF0",1743714733214,1.215,590.03,589.4,0.27653794]
["bitfinex-derivatives","BNBF0:USTF0",1743714733420,0.29501151,590.02,589.4,0.27653794]
["bitfinex-derivatives","BNBF0:USTF0",1743714734517,0.29501151,590.02,589.41,0.27647755]
["bitfinex-derivatives","BNBF0:USTF0",1743714734723,0.29501151,590.02,589.4,0.27647755]
["bitfinex-derivatives","BNBF0:USTF0",1743714734920,0.29501151,590.02,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1743714734921,0.29501151,590.02,589.42,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714735123,0.29501151,590.02,589.43,0.27647755]
["bitfinex-derivatives","BNBF0:USTF0",1743714737523,0.29501151,590.02,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1743714737524,0.29501151,590.02,589.44,0.27642478]
["bitfinex-derivatives","BNBF0:USTF0",1743714737723,0.29501151,590.02,589.45,0.27642478]
["bitfinex-derivatives","BNBF0:USTF0",1743714737923,0.29501151,590.02,589.46,0.27642478]
["bitfinex-derivatives","BNBF0:USTF0",1743714738124,1.215,590.03,589.47,0.27642478]
["bitfinex-derivatives","BNBF0:USTF0",1743714738318,1.215,590.03,589.48,0.27642478]
["bitfinex-derivatives","BNBF0:USTF0",1743714738524,1.215,590.03,589.49,0.27642478]
["bitfinex-derivatives","BNBF0:USTF0",1743714738826,1.215,590.03,589.4,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714738827,1.215,590.03,589.5,0.27642478]
["bitfinex-derivatives","BNBF0:USTF0",1743714739026,0.802,590.02,589.51,0.27642478]
["bitfinex-derivatives","BNBF0:USTF0",1743714739228,0.802,590.02,589.52,0.27642478]
["bitfinex-derivatives","BNBF0:USTF0",1743714739432,1.09701526,590.02,589.52,0.27642478]
["bitfinex-derivatives","BNBF0:USTF0",1743714739727,1.09701526,590.02,589.53,0.27642478]
["bitfinex-derivatives","BNBF0:USTF0",1743714739925,1.09701526,590.02,589.54,0.27642478]
["bitfinex-derivatives","BNBF0:USTF0",1743714740123,1.09701526,590.02,589.41,0.27642478]
["bitfinex-derivatives","BNBF0:USTF0",1743714740326,1.09701526,590.02,589.42,0.27642478]
["bitfinex-derivatives","BNBF0:USTF0",1743714740523,1.09701526,590.02,589.43,0.27642152]
["bitfinex-derivatives","BNBF0:USTF0",1743714740829,1.09701526,590.02,589.44,0.27642152]
["bitfinex-derivatives","BNBF0:USTF0",1743714741029,1.09701526,590.02,589.45,0.27642152]
["bitfinex-derivatives","BNBF0:USTF0",1743714741229,1.09701526,590.02,589.42,0.27642152]
["bitfinex-derivatives","BNBF0:USTF0",1743714741425,1.09701526,590.02,589.43,0.27642152]
["bitfinex-derivatives","BNBF0:USTF0",1743714741625,1.476,590.01,589.42,0.27642152]
["bitfinex-derivatives","BNBF0:USTF0",1743714741829,1.476,590.01,589.43,0.27642152]
["bitfinex-derivatives","BNBF0:USTF0",1743714742030,1.476,590.01,589.41,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714742725,1.476,590.01,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1743714742726,1.476,590.01,589.38,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714744431,0.29502026,590.0,589.38,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714744825,0.29502026,590.0,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1743714745226,0.29502026,590.0,589.26,0.2764199]
["bitfinex-derivatives","BNBF0:USTF0",1743714746427,0.29502026,590.0,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1743714746633,0.29502026,590.0,589.26,0.27641621]
["bitfinex-derivatives","BNBF0:USTF0",1743714747026,1.476,590.01,589.26,0.27641621]
["bitfinex-derivatives","BNBF0:USTF0",1743714747434,0.29503652,589.99,589.26,0.27641621]
["bitfinex-derivatives","BNBF0:USTF0",1743714750132,1.476,590.01,589.26,0.27641621]
["bitfinex-derivatives","BNBF0:USTF0",1743714750334,1.476,590.01,589.29,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714750633,1.476,590.01,589.3,0.27641621]
["bitfinex-derivatives","BNBF0:USTF0",1743714751333,0.29503152,590.0,589.3,0.27641621]
["bitfinex-derivatives","BNBF0:USTF0",1743714752527,0.29503152,590.0,589.31,0.27630031]
["bitfinex-derivatives","BNBF0:USTF0",1743714752733,0.29503152,590.0,589.3,0.27630031]
["bitfinex-derivatives","BNBF0:USTF0",1743714752934,1.036,589.99,589.42,1.26378872]
["bitfinex-derivatives","BNBF0:USTF0",1743714753135,1.036,589.99,589.43,0.27630031]
["bitfinex-derivatives","BNBF0:USTF0",1743714754334,1.036,589.99,589.26,0.27630031]
["bitfinex-derivatives","BNBF0:USTF0",1743714754534,1.33101776,589.99,589.26,0.27630031]
["bitfinex-derivatives","BNBF0:USTF0",1743714755737,1.33101776,589.99,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1743714755738,1.33101776,589.99,589.67,1.26299472]
["bitfinex-derivatives","BNBF0:USTF0",1743714756137,1.036,589.99,589.67,1.26299472]
["bitfinex-derivatives","BNBF0:USTF0",1743714756337,1.271,589.98,589.67,1.26299472]
["bitfinex-derivatives","BNBF0:USTF0",1743714758537,1.271,589.98,589.66,1.26299472]
["bitfinex-derivatives","BNBF0:USTF0",1743714759743,0.851,589.97,589.66,1.26299472]
["bitfinex-derivatives","BNBF0:USTF0",1743714764644,0.851,589.97,589.61,1.26299472]
["bitfinex-derivatives","BNBF0:USTF0",1743714764845,0.883,589.96,589.61,1.26299472]
["bitfinex-derivatives","BNBF0:USTF0",1743714767251,0.883,589.96,589.62,1.26299472]
["bitfinex-derivatives","BNBF0:USTF0",1743714768745,0.883,589.96,589.63,1.26299472]
["bitfinex-derivatives","BNBF0:USTF0",1743714772948,0.883,589.96,589.64,1.26299472]
["bitfinex-derivatives","BNBF0:USTF0",1743714774252,1.46149001,589.95,589.64,1.26299472]
["bitfinex-derivatives","BNBF0:USTF0",1743714774453,0.883,589.96,589.64,1.26299472]
["bitfinex-derivatives","BNBF0:USTF0",1743714774654,1.46150832,589.95,589.64,1.26299472]
["bitfinex-derivatives","BNBF0:USTF0",1743714774848,0.883,589.96,589.64,1.26299472]
["bitfinex-derivatives","BNBF0:USTF0",1743714775047,1.46150799,589.95,589.64,1.26299472]
["bitfinex-derivatives","BNBF0:USTF0",1743714775252,1.46227165,589.94,589.64,1.26299472]
["bitfinex-derivatives","BNBF0:USTF0",1743714775552,0.29500901,589.95,589.63,1.26299472]
["bitfinex-derivatives","BNBF0:USTF0",1743714775855,1.4622828,589.94,589.63,1.26299472]
["bitfinex-derivatives","BNBF0:USTF0",1743714776055,0.29500901,589.95,589.63,1.26299472]
["bitfinex-derivatives","BNBF0:USTF0",1743714776256,1.46369456,589.94,589.63,1.26299472]
["bitfinex-derivatives","BNBF0:USTF0",1743714776449,1.46369456,589.93,589.63,1.26299472]
["bitfinex-derivatives","BNBF0:USTF0",1743714776652,1.46369456,589.92,589.63,1.26299472]
["bitfinex-derivatives","BNBF0:USTF0",1743714776849,1.46369456,589.91,589.63,1.26299472]
["bitfinex-derivatives","BNBF0:USTF0",1743714777153,1.46369291,589.9,589.63,1.26299472]
["bitfinex-derivatives","BNBF0:USTF0",1743714777354,1.46369291,589.89,589.63,1.26299472]
["bitfinex-derivatives","BNBF0:USTF0",1743714777555,0.29501651,589.93,589.63,1.26299472]
["bitfinex-derivatives","BNBF0:USTF0",1743714777756,1.46384695,589.92,589.58,1.26299472]
["bitfinex-derivatives","BNBF0:USTF0",1743714778051,1.46384695,589.91,589.58,1.26299472]
["bitfinex-derivatives","BNBF0:USTF0",1743714778263,1.46384695,589.9,589.58,1.26299472]
["bitfinex-derivatives","BNBF0:USTF0",1743714778459,1.46384695,589.89,589.58,1.26299472]
["bitfinex-derivatives","BNBF0:USTF0",1743714778660,1.46201651,589.93,589.58,1.26299472]
["bitfinex-derivatives","BNBF0:USTF0",1743714778858,1.46396843,589.92,589.58,1.26299472]
["bitfinex-derivatives","BNBF0:USTF0",1743714779055,1.46396843,589.91,589.58,1.26299472]
["bitfinex-derivatives","BNBF0:USTF0",1743714779254,1.46396843,589.9,589.58,1.26299472]
["bitfinex-derivatives","BNBF0:USTF0",1743714779455,1.46396843,589.89,589.58,1.26299472]
["bitfinex-derivatives","BNBF0:USTF0",1743714779656,1.46201651,589.93,589.58,1.26299472]
["bitfinex-derivatives","BNBF0:USTF0",1743714779856,1.46402289,589.92,589.58,1.26299472]
["bitfinex-derivatives","BNBF0:USTF0",1743714780056,1.46402289,589.91,589.58,1.26299472]
["bitfinex-derivatives","BNBF0:USTF0",1743714780262,1.46402289,589.9,589.58,1.26299472]
["bitfinex-derivatives","BNBF0:USTF0",1743714780455,1.46402289,589.89,589.58,1.26299472]
["bitfinex-derivatives","BNBF0:USTF0",1743714780658,1.167,589.93,589.53,1.26299472]
["bitfinex-derivatives","BNBF0:USTF0",1743714780859,1.46402311,589.92,589.53,1.26299472]
["bitfinex-derivatives","BNBF0:USTF0",1743714781059,1.46402311,589.91,589.53,1.26299472]
["bitfinex-derivatives","BNBF0:USTF0",1743714781259,1.46402311,589.9,589.53,1.26299472]
["bitfinex-derivatives","BNBF0:USTF0",1743714781459,1.46402311,589.89,589.53,1.26299472]
["bitfinex-derivatives","BNBF0:USTF0",1743714781660,1.46202776,589.93,589.53,1.26299472]
["bitfinex-derivatives","BNBF0:USTF0",1743714781961,1.46402083,589.92,589.53,1.26299472]
["bitfinex-derivatives","BNBF0:USTF0",1743714782163,1.46402083,589.91,589.53,1.26299472]
["bitfinex-derivatives","BNBF0:USTF0",1743714782457,1.46402083,589.9,589.53,1.26299472]
["bitfinex-derivatives","BNBF0:USTF0",1743714782662,1.46402083,589.89,589.53,1.26299472]
["bitfinex-derivatives","BNBF0:USTF0",1743714782961,1.46202776,589.93,589.53,1.26299472]
["bitfinex-derivatives","BNBF0:USTF0",1743714783162,1.46402706,589.92,589.53,1.26299472]
["bitfinex-derivatives","BNBF0:USTF0",1743714783357,1.46402706,589.91,589.53,1.26299472]
["bitfinex-derivatives","BNBF0:USTF0",1743714783562,1.46402706,589.9,589.53,1.26299472]
["bitfinex-derivatives","BNBF0:USTF0",1743714783862,1.46402706,589.89,589.53,1.26299472]
["bitfinex-derivatives","BNBF0:USTF0",1743714784057,1.167,589.93,589.53,1.26299472]
["bitfinex-derivatives","BNBF0:USTF0",1743714784260,1.46401834,589.92,589.53,1.26299472]
["bitfinex-derivatives","BNBF0:USTF0",1743714784459,1.46401834,589.91,589.53,1.26299472]
["bitfinex-derivatives","BNBF0:USTF0",1743714784659,1.46401834,589.9,589.53,1.26299472]
["bitfinex-derivatives","BNBF0:USTF0",1743714784958,1.167,589.93,589.53,1.26299472]
["bitfinex-derivatives","BNBF0:USTF0",1743714785160,1.4640243,589.92,589.53,1.26299472]
["bitfinex-derivatives","BNBF0:USTF0",1743714785463,1.4640243,589.91,589.53,1.26299472]
["bitfinex-derivatives","BNBF0:USTF0",1743714785763,1.4640243,589.9,589.53,1.26299472]
["bitfinex-derivatives","BNBF0:USTF0",1743714785959,1.167,589.93,589.53,1.26299472]
["bitfinex-derivatives","BNBF0:USTF0",1743714786157,1.4640216,589.92,589.53,1.26299472]
["bitfinex-derivatives","BNBF0:USTF0",1743714786358,1.4640216,589.91,589.51,1.26299472]
["bitfinex-derivatives","BNBF0:USTF0",1743714786664,1.4640216,589.9,589.51,1.26299472]
["bitfinex-derivatives","BNBF0:USTF0",1743714786964,1.387,589.9,589.51,1.26299472]
["bitfinex-derivatives","BNBF0:USTF0",1743714788166,1.387,589.9,589.53,1.26299472]
["bitfinex-derivatives","BNBF0:USTF0",1743714789665,0.932,589.89,589.53,1.26299472]
["bitfinex-derivatives","BNBF0:USTF0",1743714790768,0.932,589.89,589.31,1.26299472]
["bitfinex-derivatives","BNBF0:USTF0",1743714790769,0.932,589.89,589.54,1.26299472]
["bitfinex-derivatives","BNBF0:USTF0",1743714793172,0.932,589.89,589.56,1.26299472]
["bitfinex-derivatives","BNBF0:USTF0",1743714793776,2.92686033,589.88,589.56,1.26299472]
["bitfinex-derivatives","BNBF0:USTF0",1743714793976,2.92686033,589.87,589.56,1.26299472]
["bitfinex-derivatives","BNBF0:USTF0",1743714794175,2.92686033,589.86,589.56,1.26299472]
["bitfinex-derivatives","BNBF0:USTF0",1743714794378,2.92686033,589.85,589.56,1.26299472]
["bitfinex-derivatives","BNBF0:USTF0",1743714794579,2.92686033,589.84,589.56,1.26299472]
["bitfinex-derivatives","BNBF0:USTF0",1743714794875,2.92686033,589.83,589.56,1.26299472]
["bitfinex-derivatives","BNBF0:USTF0",1743714795078,2.92686033,589.82,589.56,1.26299472]
["bitfinex-derivatives","BNBF0:USTF0",1743714795380,0.932,589.89,589.58,1.26299472]
["bitfinex-derivatives","BNBF0:USTF0",1743714795381,2.92686033,589.81,589.58,1.26299472]
["bitfinex-derivatives","BNBF0:USTF0",1743714795574,2.92686033,589.8,589.58,1.26299472]
["bitfinex-derivatives","BNBF0:USTF0",1743714795779,2.92686033,589.79,589.58,1.26299472]
["bitfinex-derivatives","BNBF0:USTF0",1743714795974,0.932,589.89,589.58,1.26299472]
["bitfinex-derivatives","BNBF0:USTF0",1743714795975,2.92312665,589.78,589.58,1.26299472]
["bitfinex-derivatives","BNBF0:USTF0",1743714796178,2.92312665,589.77,589.58,1.26299472]
["bitfinex-derivatives","BNBF0:USTF0",1743714796373,1.4605101,589.76,589.58,1.26299472]
["bitfinex-derivatives","BNBF0:USTF0",1743714796577,1.4605101,589.75,589.58,1.26299472]
["bitfinex-derivatives","BNBF0:USTF0",1743714796879,1.4605101,589.74,589.58,1.26299472]
["bitfinex-derivatives","BNBF0:USTF0",1743714797180,1.4605101,589.73,589.58,1.26299472]
["bitfinex-derivatives","BNBF0:USTF0",1743714797374,0.29512534,589.78,589.58,1.26299472]
["bitfinex-derivatives","BNBF0:USTF0",1743714797375,1.4605101,589.72,589.58,1.26299472]
["bitfinex-derivatives","BNBF0:USTF0",1743714797573,1.4605101,589.71,589.58,1.26299472]
["bitfinex-derivatives","BNBF0:USTF0",1743714797779,1.4605101,589.7,588.92,1.26299472]
["bitfinex-derivatives","BNBF0:USTF0",1743714797980,1.4605101,589.69,588.93,0.27676011]
["bitfinex-derivatives","BNBF0:USTF0",1743714798179,1.4605101,589.77,588.93,0.27676011]
["bitfinex-derivatives","BNBF0:USTF0",1743714798481,1.4605101,589.76,588.93,0.27676011]
["bitfinex-derivatives","BNBF0:USTF0",1743714798677,1.4605101,589.75,588.93,0.27676011]
["bitfinex-derivatives","BNBF0:USTF0",1743714798879,1.4605101,589.74,588.93,0.27676011]
["bitfinex-derivatives","BNBF0:USTF0",1743714799080,1.4605101,589.73,588.92,1.26299472]
["bitfinex-derivatives","BNBF0:USTF0",1743714799381,1.4605101,589.72,588.93,0.27676847]
["bitfinex-derivatives","BNBF0:USTF0",1743714799581,1.4605101,589.71,588.93,0.27676847]
["bitfinex-derivatives","BNBF0:USTF0",1743714799776,1.4605101,589.7,588.93,0.27676847]
["bitfinex-derivatives","BNBF0:USTF0",1743714799980,1.4605101,589.69,588.93,0.27676847]
["bitfinex-derivatives","BNBF0:USTF0",1743714800278,1.4605101,589.72,588.93,0.27676847]
["bitfinex-derivatives","BNBF0:USTF0",1743714800482,1.4605101,589.71,588.88,1.26299472]
["bitfinex-derivatives","BNBF0:USTF0",1743714800783,1.4605101,589.7,588.89,0.27676776]
["bitfinex-derivatives","BNBF0:USTF0",1743714801077,1.4605101,589.69,588.89,0.27676776]
["bitfinex-derivatives","BNBF0:USTF0",1743714801276,2.91554147,589.86,588.89,0.27676776]
["bitfinex-derivatives","BNBF0:USTF0",1743714801475,2.91497424,589.85,588.89,0.27676776]
["bitfinex-derivatives","BNBF0:USTF0",1743714801782,2.91497424,589.84,588.89,0.27676776]
["bitfinex-derivatives","BNBF0:USTF0",1743714802082,2.91497424,589.83,588.78,1.26299472]
["bitfinex-derivatives","BNBF0:USTF0",1743714802282,1.4605101,589.82,588.79,0.61637992]
["bitfinex-derivatives","BNBF0:USTF0",1743714802481,1.4605101,589.81,588.8,0.61637415]
["bitfinex-derivatives","BNBF0:USTF0",1743714802681,1.4605101,589.8,588.81,0.61636838]
["bitfinex-derivatives","BNBF0:USTF0",1743714802882,0.29520671,589.83,588.78,1.26299472]
["bitfinex-derivatives","BNBF0:USTF0",1743714802883,1.4605101,589.79,588.82,0.61636261]
["bitfinex-derivatives","BNBF0:USTF0",1743714803081,0.29520671,589.83,588.83,0.27670024]
["bitfinex-derivatives","BNBF0:USTF0",1743714803279,1.45549341,589.78,588.83,0.27670024]
["bitfinex-derivatives","BNBF0:USTF0",1743714803484,0.29520671,589.83,588.83,0.27670024]
["bitfinex-derivatives","BNBF0:USTF0",1743714803684,0.804,589.77,588.83,0.27670024]
["bitfinex-derivatives","BNBF0:USTF0",1743714804286,1.45542031,589.76,588.83,0.27670024]
["bitfinex-derivatives","BNBF0:USTF0",1743714804587,0.29522299,589.76,588.83,0.27670024]
["bitfinex-derivatives","BNBF0:USTF0",1743714805688,1.45528478,589.75,588.83,0.27670024]
["bitfinex-derivatives","BNBF0:USTF0",1743714806090,1.45528478,589.74,588.83,0.27670024]
["bitfinex-derivatives","BNBF0:USTF0",1743714806281,1.75050777,589.76,588.83,0.27670024]
["bitfinex-derivatives","BNBF0:USTF0",1743714806787,0.29522299,589.76,588.83,0.27670024]
["bitfinex-derivatives","BNBF0:USTF0",1743714807090,0.804,589.77,588.83,0.27670024]
["bitfinex-derivatives","BNBF0:USTF0",1743714807590,0.29522299,589.75,588.83,0.27670024]
["bitfinex-derivatives","BNBF0:USTF0",1743714809587,0.815,589.74,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1743714809890,0.815,589.74,588.83,0.27649108]
["bitfinex-derivatives","BNBF0:USTF0",1743714811292,0.815,589.74,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1743714811493,0.29522674,589.73,588.83,0.27647971]
["bitfinex-derivatives","BNBF0:USTF0",1743714813194,0.815,589.74,588.83,0.27647971]
["bitfinex-derivatives","BNBF0:USTF0",1743714813595,0.29522674,589.72,588.83,0.27647971]
["bitfinex-derivatives","BNBF0:USTF0",1743714816192,0.815,589.74,588.83,0.27647971]
["bitfinex-derivatives","BNBF0:USTF0",1743714816593,0.29523927,589.71,588.83,0.27647971]
["bitfinex-derivatives","BNBF0:USTF0",1743714817597,1.236,589.7,588.83,0.27647971]
["bitfinex-derivatives","BNBF0:USTF0",1743714817800,1.236,589.7,588.84,0.27655735]
["bitfinex-derivatives","BNBF0:USTF0",1743714817995,1.236,589.7,588.85,0.27655735]
["bitfinex-derivatives","BNBF0:USTF0",1743714818197,1.236,589.7,588.83,0.27655735]
["bitfinex-derivatives","BNBF0:USTF0",1743714818397,1.236,589.7,588.84,0.27655735]
["bitfinex-derivatives","BNBF0:USTF0",1743714818699,1.236,589.7,588.85,0.27655735]
["bitfinex-derivatives","BNBF0:USTF0",1743714818899,1.236,589.7,588.86,0.27655735]
["bitfinex-derivatives","BNBF0:USTF0",1743714819200,1.236,589.7,588.87,0.27655735]
["bitfinex-derivatives","BNBF0:USTF0",1743714819393,1.236,589.7,588.83,0.27655735]
["bitfinex-derivatives","BNBF0:USTF0",1743714819596,0.29524428,589.69,588.84,0.27655735]
["bitfinex-derivatives","BNBF0:USTF0",1743714819797,0.29524428,589.69,588.83,0.27655735]
["bitfinex-derivatives","BNBF0:USTF0",1743714819998,0.29524428,589.69,588.84,0.27655735]
["bitfinex-derivatives","BNBF0:USTF0",1743714820198,0.29524428,589.69,588.83,0.27655735]
["bitfinex-derivatives","BNBF0:USTF0",1743714820399,0.29524428,589.69,588.84,0.27655735]
["bitfinex-derivatives","BNBF0:USTF0",1743714820602,0.29524428,589.69,588.83,0.27655735]
["bitfinex-derivatives","BNBF0:USTF0",1743714820896,0.29524428,589.69,588.84,0.27655735]
["bitfinex-derivatives","BNBF0:USTF0",1743714821100,0.29524428,589.69,588.83,0.27655735]
["bitfinex-derivatives","BNBF0:USTF0",1743714821295,0.29524428,589.69,588.84,0.27655735]
["bitfinex-derivatives","BNBF0:USTF0",1743714821499,0.29524428,589.69,588.83,0.27655735]
["bitfinex-derivatives","BNBF0:USTF0",1743714821700,0.29524428,589.69,588.84,0.27655735]
["bitfinex-derivatives","BNBF0:USTF0",1743714821900,0.29524428,589.69,588.83,0.27655735]
["bitfinex-derivatives","BNBF0:USTF0",1743714822099,0.29524428,589.69,588.84,0.27655735]
["bitfinex-derivatives","BNBF0:USTF0",1743714822300,1.236,589.7,588.83,0.27655735]
["bitfinex-derivatives","BNBF0:USTF0",1743714822500,1.236,589.7,588.84,0.27655735]
["bitfinex-derivatives","BNBF0:USTF0",1743714822695,1.236,589.7,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1743714822696,1.236,589.7,588.85,0.27655735]
["bitfinex-derivatives","BNBF0:USTF0",1743714822895,1.236,589.7,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1743714822896,1.23096952,589.7,588.83,0.27655735]
["bitfinex-derivatives","BNBF0:USTF0",1743714823103,1.4511456,589.69,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1743714823298,1.4511456,589.68,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1743714823504,1.23096952,589.7,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1743714823505,1.4511456,589.67,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1743714823702,1.4511456,589.66,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1743714823902,1.4511456,589.65,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1743714824206,1.4511456,589.64,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1743714824403,1.4511456,589.63,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1743714824602,1.4511456,589.62,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1743714824902,1.4511456,589.61,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1743714825103,1.4511456,589.6,588.82,0.33966237]
["bitfinex-derivatives","BNBF0:USTF0",1743714825297,1.4511456,589.59,588.74,1.26299472]
["bitfinex-derivatives","BNBF0:USTF0",1743714825497,1.4511456,589.58,588.74,1.26299472]
["bitfinex-derivatives","BNBF0:USTF0",1743714825695,1.4511456,589.57,588.74,1.26299472]
["bitfinex-derivatives","BNBF0:USTF0",1743714825896,1.4511456,589.56,588.74,1.26299472]
["bitfinex-derivatives","BNBF0:USTF0",1743714826101,0.912,589.63,588.49,1.26299472]
["bitfinex-derivatives","BNBF0:USTF0",1743714826102,1.4511456,589.55,588.49,1.26299472]
["bitfinex-derivatives","BNBF0:USTF0",1743714826302,0.912,589.63,588.49,1.26299472]
["bitfinex-derivatives","BNBF0:USTF0",1743714826303,2.90067883,589.6,588.5,0.27683346]
["bitfinex-derivatives","BNBF0:USTF0",1743714826501,0.2953445,589.55,588.5,0.27683346]
["bitfinex-derivatives","BNBF0:USTF0",1743714826702,1.44901553,589.54,588.5,0.27683346]
["bitfinex-derivatives","BNBF0:USTF0",1743714826903,1.44901553,589.53,588.5,0.27683346]
["bitfinex-derivatives","BNBF0:USTF0",1743714827101,1.44901553,589.54,588.49,1.60284756]
["bitfinex-derivatives","BNBF0:USTF0",1743714827304,0.2953445,589.55,588.5,0.27683987]
["bitfinex-derivatives","BNBF0:USTF0",1743714828098,1.44901553,589.56,588.5,0.27683987]
["bitfinex-derivatives","BNBF0:USTF0",1743714828305,2.89593435,589.59,588.5,0.27683987]
["bitfinex-derivatives","BNBF0:USTF0",1743714828507,1.44901553,589.58,588.5,0.27683987]
["bitfinex-derivatives","BNBF0:USTF0",1743714828704,1.44901553,589.57,588.51,0.27684027]
["bitfinex-derivatives","BNBF0:USTF0",1743714828900,1.44691882,589.6,588.5,0.27684027]
["bitfinex-derivatives","BNBF0:USTF0",1743714829106,1.44901553,589.61,588.51,0.27684027]
["bitfinex-derivatives","BNBF0:USTF0",1743714829305,1.44901553,589.62,588.5,0.27684027]
["bitfinex-derivatives","BNBF0:USTF0",1743714829500,0.29537083,589.59,588.51,0.27684027]
["bitfinex-derivatives","BNBF0:USTF0",1743714829706,0.29537083,589.59,588.5,0.27684027]
["bitfinex-derivatives","BNBF0:USTF0",1743714829901,3.23515888,589.58,588.5,0.27684027]
["bitfinex-derivatives","BNBF0:USTF0",1743714830105,3.23361966,589.57,588.45,1.26299472]
["bitfinex-derivatives","BNBF0:USTF0",1743714830304,2.89439381,589.56,588.45,1.26299472]
["bitfinex-derivatives","BNBF0:USTF0",1743714830502,3.2336356,589.55,588.5,1.26299472]
["bitfinex-derivatives","BNBF0:USTF0",1743714830701,3.23364135,589.54,588.5,1.26299472]
["bitfinex-derivatives","BNBF0:USTF0",1743714830905,1.78672829,589.53,588.5,1.26299472]
["bitfinex-derivatives","BNBF0:USTF0",1743714831107,1.78673404,589.52,588.5,1.26299472]
["bitfinex-derivatives","BNBF0:USTF0",1743714831307,1.7867398,589.51,588.5,1.26299472]
["bitfinex-derivatives","BNBF0:USTF0",1743714831507,1.78674555,589.5,588.5,1.26299472]
["bitfinex-derivatives","BNBF0:USTF0",1743714831808,1.78675131,589.49,588.5,1.26299472]
["bitfinex-derivatives","BNBF0:USTF0",1743714832001,1.78675706,589.48,588.5,1.26299472]
["bitfinex-derivatives","BNBF0:USTF0",1743714832200,0.33928207,589.48,588.5,1.26299472]
["bitfinex-derivatives","BNBF0:USTF0",1743714833009,0.33928207,589.48,587.97,1.26299472]
["bitfinex-derivatives","BNBF0:USTF0",1743714833204,0.33928207,589.48,587.99,0.34014183]
["bitfinex-derivatives","BNBF0:USTF0",1743714833405,0.33928207,589.48,588.0,0.27705871]
["bitfinex-derivatives","BNBF0:USTF0",1743714834207,0.33928207,589.48,588.02,0.34012448]
["bitfinex-derivatives","BNBF0:USTF0",1743714834408,0.33928207,589.48,588.03,0.27705871]
["bitfinex-derivatives","BNBF0:USTF0",1743714834610,1.107,589.47,588.05,0.34010713]
["bitfinex-derivatives","BNBF0:USTF0",1743714834810,1.107,589.47,588.06,0.27705871]
["bitfinex-derivatives","BNBF0:USTF0",1743714835006,1.517,589.46,588.08,0.34008978]
["bitfinex-derivatives","BNBF0:USTF0",1743714835202,1.517,589.46,588.09,0.27697114]
["bitfinex-derivatives","BNBF0:USTF0",1743714835407,0.29546487,589.45,588.11,0.34007243]
["bitfinex-derivatives","BNBF0:USTF0",1743714835608,0.29546487,589.45,588.12,0.27697114]
["bitfinex-derivatives","BNBF0:USTF0",1743714835809,0.29546487,589.45,588.14,0.34005508]
["bitfinex-derivatives","BNBF0:USTF0",1743714836008,0.29546487,589.45,588.15,0.27697114]
["bitfinex-derivatives","BNBF0:USTF0",1743714836209,0.29546487,589.45,588.17,0.34003774]
["bitfinex-derivatives","BNBF0:USTF0",1743714836409,0.29546487,589.45,588.18,0.27697114]
["bitfinex-derivatives","BNBF0:USTF0",1743714836605,0.29546487,589.45,588.2,0.3400204]
["bitfinex-derivatives","BNBF0:USTF0",1743714836805,0.29546487,589.45,588.21,0.27697114]
["bitfinex-derivatives","BNBF0:USTF0",1743714837004,0.29546487,589.45,588.23,0.34000306]
["bitfinex-derivatives","BNBF0:USTF0",1743714837203,1.517,589.46,588.24,0.27697114]
["bitfinex-derivatives","BNBF0:USTF0",1743714837505,0.29544104,589.44,588.25,0.3399915]
["bitfinex-derivatives","BNBF0:USTF0",1743714837704,0.29544104,589.44,588.26,0.27697114]
["bitfinex-derivatives","BNBF0:USTF0",1743714837905,0.29544104,589.44,588.27,0.33997994]
["bitfinex-derivatives","BNBF0:USTF0",1743714838102,0.29544104,589.44,588.28,0.27697114]
["bitfinex-derivatives","BNBF0:USTF0",1743714838308,0.29544104,589.44,588.3,0.3399626]
["bitfinex-derivatives","BNBF0:USTF0",1743714838509,0.29544104,589.44,588.31,0.27697114]
["bitfinex-derivatives","BNBF0:USTF0",1743714838709,0.29544104,589.44,588.33,0.33994526]
["bitfinex-derivatives","BNBF0:USTF0",1743714839010,0.29544104,589.44,588.34,0.27697114]
["bitfinex-derivatives","BNBF0:USTF0",1743714839213,0.29544104,589.44,588.35,0.33993371]
["bitfinex-derivatives","BNBF0:USTF0",1743714839406,0.29544104,589.44,588.36,0.27697114]
["bitfinex-derivatives","BNBF0:USTF0",1743714839610,0.29544104,589.44,588.37,0.33992215]
["bitfinex-derivatives","BNBF0:USTF0",1743714839809,0.29544104,589.44,588.38,0.27697114]
["bitfinex-derivatives","BNBF0:USTF0",1743714840011,0.29544104,589.44,588.39,0.3399106]
["bitfinex-derivatives","BNBF0:USTF0",1743714840311,1.036,589.44,588.4,0.27697114]
["bitfinex-derivatives","BNBF0:USTF0",1743714840508,2.006,589.44,588.41,0.33989904]
["bitfinex-derivatives","BNBF0:USTF0",1743714840707,2.006,589.44,588.42,0.27697114]
["bitfinex-derivatives","BNBF0:USTF0",1743714841011,2.006,589.44,588.43,0.33988749]
["bitfinex-derivatives","BNBF0:USTF0",1743714841212,2.006,589.44,588.44,0.27697114]
["bitfinex-derivatives","BNBF0:USTF0",1743714841413,0.29540718,589.43,588.45,0.33987594]
["bitfinex-derivatives","BNBF0:USTF0",1743714841609,0.29540718,589.43,588.46,0.27697114]
["bitfinex-derivatives","BNBF0:USTF0",1743714842814,0.29540718,589.43,588.46,0.6168413]
["bitfinex-derivatives","BNBF0:USTF0",1743714843014,0.29540718,589.43,588.47,0.27697114]
["bitfinex-derivatives","BNBF0:USTF0",1743714843214,3.44946095,589.44,588.47,0.27697114]
["bitfinex-derivatives","BNBF0:USTF0",1743714843414,0.29540217,589.42,588.47,0.27697114]
["bitfinex-derivatives","BNBF0:USTF0",1743714844111,0.29540217,589.42,588.48,0.33985861]
["bitfinex-derivatives","BNBF0:USTF0",1743714844312,0.29540217,589.42,588.49,0.276872]
["bitfinex-derivatives","BNBF0:USTF0",1743714844914,0.29540217,589.42,588.49,0.61672484]
["bitfinex-derivatives","BNBF0:USTF0",1743714845116,0.29540217,589.42,588.5,0.276872]
["bitfinex-derivatives","BNBF0:USTF0",1743714846116,3.44968841,589.44,588.5,0.276872]
["bitfinex-derivatives","BNBF0:USTF0",1743714846418,0.29539088,589.41,588.5,0.276872]
["bitfinex-derivatives","BNBF0:USTF0",1743714846616,0.29539088,589.41,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1743714849118,3.45071455,589.44,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1743714849825,3.45071455,589.44,588.5,0.27689524]
["bitfinex-derivatives","BNBF0:USTF0",1743714850517,0.29539088,589.43,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1743714851125,0.29539088,589.43,588.5,0.27692748]
["bitfinex-derivatives","BNBF0:USTF0",1743714852121,3.45071455,589.44,588.5,0.27692748]
["bitfinex-derivatives","BNBF0:USTF0",1743714852423,2.41471455,589.44,588.5,0.27692748]
["bitfinex-derivatives","BNBF0:USTF0",1743714852627,0.97,589.44,588.5,0.27692748]
["bitfinex-derivatives","BNBF0:USTF0",1743714853524,0.29539088,589.43,588.5,0.27692748]
["bitfinex-derivatives","BNBF0:USTF0",1743714853730,0.29539088,589.43,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1743714853930,0.29539088,589.43,588.5,0.27686782]
["bitfinex-derivatives","BNBF0:USTF0",1743714855231,0.97,589.44,588.5,0.27686782]
["bitfinex-derivatives","BNBF0:USTF0",1743714855426,0.29539088,589.42,588.5,0.27686782]
["bitfinex-derivatives","BNBF0:USTF0",1743714855726,0.29539088,589.42,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1743714855927,0.29539088,589.42,588.5,0.27683129]
["bitfinex-derivatives","BNBF0:USTF0",1743714856132,0.982,589.41,588.5,0.27683129]
["bitfinex-derivatives","BNBF0:USTF0",1743714858429,2.431536,589.41,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1743714858632,1.449536,589.4,588.5,0.27689673]
["bitfinex-derivatives","BNBF0:USTF0",1743714859342,1.45031462,589.39,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1743714859534,1.45031462,589.38,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1743714860534,1.081,589.37,588.5,0.27690544]
["bitfinex-derivatives","BNBF0:USTF0",1743714861133,1.081,589.37,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1743714861329,1.081,589.37,588.5,0.27686303]
["bitfinex-derivatives","BNBF0:USTF0",1743714863740,1.081,589.37,588.57,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743714863940,1.081,589.37,588.58,0.27686303]
["bitfinex-derivatives","BNBF0:USTF0",1743714864537,0.29538963,589.36,588.57,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743714864738,0.29538963,589.36,588.58,0.27680309]
["bitfinex-derivatives","BNBF0:USTF0",1743714866741,0.29538963,589.36,588.64,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743714867044,0.29538963,589.36,588.65,0.27680309]
["bitfinex-derivatives","BNBF0:USTF0",1743714867239,1.081,589.37,588.65,0.27680309]
["bitfinex-derivatives","BNBF0:USTF0",1743714867441,0.29535829,589.35,588.65,0.27680309]
["bitfinex-derivatives","BNBF0:USTF0",1743714867839,0.29535829,589.35,588.66,0.276703]
["bitfinex-derivatives","BNBF0:USTF0",1743714868039,0.29535829,589.35,588.65,0.276703]
["bitfinex-derivatives","BNBF0:USTF0",1743714868343,0.29535829,589.35,588.66,0.276703]
["bitfinex-derivatives","BNBF0:USTF0",1743714868538,0.29535829,589.35,588.65,0.276703]
["bitfinex-derivatives","BNBF0:USTF0",1743714868741,0.29535829,589.35,588.66,0.276703]
["bitfinex-derivatives","BNBF0:USTF0",1743714868939,0.29535829,589.35,588.65,0.276703]
["bitfinex-derivatives","BNBF0:USTF0",1743714869143,0.29535829,589.35,588.66,0.276703]
["bitfinex-derivatives","BNBF0:USTF0",1743714869345,0.29535829,589.35,588.65,0.276703]
["bitfinex-derivatives","BNBF0:USTF0",1743714869538,0.29535829,589.35,588.66,0.276703]
["bitfinex-derivatives","BNBF0:USTF0",1743714869739,0.29535829,589.35,588.77,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743714870141,1.081,589.37,588.77,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743714871046,0.78,589.36,588.77,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743714871548,0.29534075,589.35,588.77,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743714872946,0.29534075,589.35,588.72,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743714873253,0.78,589.36,588.72,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743714873650,0.29534701,589.34,588.72,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743714876050,1.04,589.33,588.72,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743714877047,1.45390878,589.32,588.72,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743714877253,1.45390878,589.31,588.72,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743714877551,1.45390878,589.3,588.72,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743714877753,1.45390878,589.29,588.72,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743714877950,1.45390878,589.31,588.72,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743714878147,1.45390878,589.3,588.72,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743714878351,0.29538336,589.32,588.72,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743714878559,0.29538336,589.32,588.49,1.59710613]
["bitfinex-derivatives","BNBF0:USTF0",1743714878560,1.45740517,589.31,588.66,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743714878751,1.45740517,589.3,588.67,0.2768209]
["bitfinex-derivatives","BNBF0:USTF0",1743714878948,1.45740517,589.29,588.67,0.2768209]
["bitfinex-derivatives","BNBF0:USTF0",1743714879148,1.45740517,589.28,588.67,0.2768209]
["bitfinex-derivatives","BNBF0:USTF0",1743714879354,1.45740517,589.27,588.67,0.2768209]
["bitfinex-derivatives","BNBF0:USTF0",1743714879551,1.45740517,589.26,588.67,0.2768209]
["bitfinex-derivatives","BNBF0:USTF0",1743714879749,1.45740517,589.25,588.67,0.2768209]
["bitfinex-derivatives","BNBF0:USTF0",1743714879948,1.45673148,589.31,588.67,0.2768209]
["bitfinex-derivatives","BNBF0:USTF0",1743714880152,2.91485109,589.3,588.67,0.2768209]
["bitfinex-derivatives","BNBF0:USTF0",1743714880354,2.91485109,589.29,588.68,0.27683766]
["bitfinex-derivatives","BNBF0:USTF0",1743714880555,2.91485109,589.28,588.67,0.27683766]
["bitfinex-derivatives","BNBF0:USTF0",1743714880857,2.91485109,589.27,588.68,0.27683766]
["bitfinex-derivatives","BNBF0:USTF0",1743714881052,1.45811961,589.26,588.67,0.27683766]
["bitfinex-derivatives","BNBF0:USTF0",1743714881258,2.91485109,589.25,588.67,0.27683766]
["bitfinex-derivatives","BNBF0:USTF0",1743714881448,2.91485109,589.24,588.74,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743714881750,1.45811961,589.23,588.74,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743714881951,1.45811961,589.22,588.74,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743714882151,1.45811961,589.21,588.74,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743714882449,1.45811961,589.2,588.74,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743714882653,1.45811961,589.19,588.74,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743714882849,2.91667543,589.18,588.74,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743714883053,2.91667543,589.17,588.74,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743714883253,1.45811961,589.16,588.74,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743714883454,1.45811961,589.15,588.74,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743714883754,1.45811961,589.14,588.67,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743714883955,1.45811961,589.13,588.67,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743714884255,1.46151608,589.12,588.67,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743714884460,1.4601554,589.16,588.67,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743714884656,1.46151622,589.15,588.67,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743714884856,1.46151622,589.14,588.67,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743714885057,1.46151622,589.13,588.67,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743714885357,1.46151622,589.12,588.67,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743714885556,1.46015646,589.22,588.61,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743714885752,2.9216734,589.21,588.61,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743714886056,2.9216734,589.2,588.62,0.27696908]
["bitfinex-derivatives","BNBF0:USTF0",1743714886263,2.9216734,589.19,588.62,0.27696908]
["bitfinex-derivatives","BNBF0:USTF0",1743714886457,2.9216734,589.18,588.62,0.27696908]
["bitfinex-derivatives","BNBF0:USTF0",1743714886653,2.9216734,589.17,588.61,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743714886854,2.9216734,589.16,588.61,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743714887055,2.9216734,589.15,588.61,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743714887355,1.46151694,589.14,588.61,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743714887550,2.92152864,589.13,588.61,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743714887752,2.92152864,589.12,588.61,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743714887951,2.92152864,589.11,588.61,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743714888256,2.92152864,589.1,588.61,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743714888453,2.92152864,589.09,588.58,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743714888657,2.92152864,589.08,588.58,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743714888859,2.92152864,589.07,588.58,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743714889161,2.92152864,589.06,588.58,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743714889365,2.92152864,589.05,588.58,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743714889560,2.92152864,589.04,588.58,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743714889756,2.92152864,589.03,588.58,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743714889959,2.92152864,589.02,588.58,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743714890157,2.92152864,589.01,588.58,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743714890359,1.46151694,589.0,588.58,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743714890555,2.92072832,588.99,588.58,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743714890759,1.46151694,588.98,588.58,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743714890960,1.46151694,588.97,588.58,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743714891260,1.46151694,588.96,588.58,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743714891562,1.46151694,588.95,588.44,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743714891756,1.46151694,588.94,588.44,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743714892060,1.46151694,588.93,588.44,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743714892260,1.46151694,588.92,588.44,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743714892461,1.45951611,588.91,588.45,0.27735568]
["bitfinex-derivatives","BNBF0:USTF0",1743714892678,1.45921138,588.97,588.44,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743714892862,2.91873285,588.96,588.45,0.27735379]
["bitfinex-derivatives","BNBF0:USTF0",1743714893057,1.45952147,588.95,588.45,0.27735379]
["bitfinex-derivatives","BNBF0:USTF0",1743714893259,1.45952147,588.94,588.45,0.27735379]
["bitfinex-derivatives","BNBF0:USTF0",1743714893459,1.45952147,588.93,588.45,0.27735379]
["bitfinex-derivatives","BNBF0:USTF0",1743714893656,2.91873285,589.02,588.44,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743714893856,2.91873285,589.01,588.44,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743714894160,1.45952147,589.0,588.44,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743714894361,1.45952147,588.99,588.44,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743714894661,1.45952147,588.98,588.44,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743714894862,1.45952147,588.97,588.25,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743714895054,1.45952147,589.01,588.26,0.27735641]
["bitfinex-derivatives","BNBF0:USTF0",1743714895256,1.45952147,589.0,588.26,0.27735641]
["bitfinex-derivatives","BNBF0:USTF0",1743714895559,0.29556525,588.96,588.26,0.27735641]
["bitfinex-derivatives","BNBF0:USTF0",1743714897260,1.45952147,589.1,588.26,0.27735641]
["bitfinex-derivatives","BNBF0:USTF0",1743714897458,0.29554642,588.95,588.26,0.27735641]
["bitfinex-derivatives","BNBF0:USTF0",1743714897860,1.45952147,589.11,588.16,0.27735641]
["bitfinex-derivatives","BNBF0:USTF0",1743714898058,1.45952147,589.13,588.17,0.27735641]
["bitfinex-derivatives","BNBF0:USTF0",1743714898264,1.45952147,589.12,588.15,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743714898564,0.29556023,589.1,588.16,0.27734036]
["bitfinex-derivatives","BNBF0:USTF0",1743714900162,2.91873285,589.13,588.16,0.27734036]
["bitfinex-derivatives","BNBF0:USTF0",1743714900367,1.45952147,589.13,588.16,0.27734036]
["bitfinex-derivatives","BNBF0:USTF0",1743714901464,0.29555772,589.12,588.16,0.27734036]
["bitfinex-derivatives","BNBF0:USTF0",1743714901671,1.45555772,589.12,588.16,0.27734036]
["bitfinex-derivatives","BNBF0:USTF0",1743714901870,1.16,589.12,588.16,0.27734036]
["bitfinex-derivatives","BNBF0:USTF0",1743714903366,0.29555897,589.11,588.16,0.27734036]
["bitfinex-derivatives","BNBF0:USTF0",1743714904574,1.45577055,589.1,588.16,0.27734036]
["bitfinex-derivatives","BNBF0:USTF0",1743714904774,0.29555897,589.11,588.16,0.27734036]
["bitfinex-derivatives","BNBF0:USTF0",1743714904775,1.45577055,589.09,588.16,0.27734036]
["bitfinex-derivatives","BNBF0:USTF0",1743714904971,1.45577055,589.1,588.16,0.27734036]
["bitfinex-derivatives","BNBF0:USTF0",1743714905171,1.45577055,589.09,588.16,0.27734036]
["bitfinex-derivatives","BNBF0:USTF0",1743714905475,1.154,589.09,588.16,0.27734036]
["bitfinex-derivatives","BNBF0:USTF0",1743714905675,2.60977055,589.09,588.16,0.27734036]
["bitfinex-derivatives","BNBF0:USTF0",1743714905875,1.154,589.09,588.15,0.3400493]
["bitfinex-derivatives","BNBF0:USTF0",1743714906076,2.60977055,589.09,588.16,0.27734215]
["bitfinex-derivatives","BNBF0:USTF0",1743714906274,1.154,589.09,588.16,0.27734215]
["bitfinex-derivatives","BNBF0:USTF0",1743714906471,2.60977055,589.09,588.16,0.27734215]
["bitfinex-derivatives","BNBF0:USTF0",1743714906673,1.154,589.09,588.16,0.27734215]
["bitfinex-derivatives","BNBF0:USTF0",1743714907070,3.25449439,589.08,588.07,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743714907377,2.91498193,589.07,588.07,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743714907677,0.33951246,589.08,588.03,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743714907678,2.91498193,589.06,588.03,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743714907879,2.91498193,589.05,588.04,0.2775971]
["bitfinex-derivatives","BNBF0:USTF0",1743714908177,2.91498193,589.04,588.04,0.2775971]
["bitfinex-derivatives","BNBF0:USTF0",1743714908376,2.91498193,589.03,588.04,0.2775971]
["bitfinex-derivatives","BNBF0:USTF0",1743714908577,1.45577055,589.02,588.04,0.2775971]
["bitfinex-derivatives","BNBF0:USTF0",1743714908777,1.45577055,589.01,588.04,0.2775971]
["bitfinex-derivatives","BNBF0:USTF0",1743714909072,1.45577055,589.0,588.03,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743714909277,1.45577055,588.99,588.04,0.27756279]
["bitfinex-derivatives","BNBF0:USTF0",1743714909475,1.45577055,588.98,588.04,0.27756279]
["bitfinex-derivatives","BNBF0:USTF0",1743714909671,1.45577055,588.97,588.04,0.27756279]
["bitfinex-derivatives","BNBF0:USTF0",1743714909976,2.90767113,589.06,588.04,0.27756279]
["bitfinex-derivatives","BNBF0:USTF0",1743714910176,2.90767113,589.05,588.04,0.27756279]
["bitfinex-derivatives","BNBF0:USTF0",1743714910478,0.29561923,588.96,588.05,0.34010713]
["bitfinex-derivatives","BNBF0:USTF0",1743714910673,1.45250118,589.06,588.05,0.34010713]
["bitfinex-derivatives","BNBF0:USTF0",1743714910874,1.45250118,589.05,588.06,0.27743484]
["bitfinex-derivatives","BNBF0:USTF0",1743714911072,1.45250118,589.04,588.07,0.34009556]
["bitfinex-derivatives","BNBF0:USTF0",1743714911272,1.45250118,589.07,588.08,0.27743484]
["bitfinex-derivatives","BNBF0:USTF0",1743714911472,1.45250118,589.06,588.08,0.27743484]
["bitfinex-derivatives","BNBF0:USTF0",1743714911771,0.2956004,589.03,588.08,0.27743484]
["bitfinex-derivatives","BNBF0:USTF0",1743714912278,1.45250118,589.03,588.07,0.34009556]
["bitfinex-derivatives","BNBF0:USTF0",1743714912579,1.45250118,589.07,588.08,0.27741557]
["bitfinex-derivatives","BNBF0:USTF0",1743714912779,1.45250118,589.06,588.08,0.27741557]
["bitfinex-derivatives","BNBF0:USTF0",1743714912975,1.45250118,589.05,588.08,0.27741557]
["bitfinex-derivatives","BNBF0:USTF0",1743714913178,1.45250118,589.04,588.08,0.27741557]
["bitfinex-derivatives","BNBF0:USTF0",1743714913377,1.513,589.04,588.08,0.61750535]
["bitfinex-derivatives","BNBF0:USTF0",1743714913572,1.80859035,589.04,588.09,0.61749957]
["bitfinex-derivatives","BNBF0:USTF0",1743714913878,1.80859035,589.04,588.09,0.340084]
["bitfinex-derivatives","BNBF0:USTF0",1743714914079,1.80859035,589.04,588.1,0.27736183]
["bitfinex-derivatives","BNBF0:USTF0",1743714914779,1.80859035,589.04,588.11,0.34007243]
["bitfinex-derivatives","BNBF0:USTF0",1743714914974,1.80859035,589.04,588.12,0.27736183]
["bitfinex-derivatives","BNBF0:USTF0",1743714915173,1.513,589.04,588.13,0.34006087]
["bitfinex-derivatives","BNBF0:USTF0",1743714915376,1.513,589.04,588.14,0.27736183]
["bitfinex-derivatives","BNBF0:USTF0",1743714915579,1.513,589.04,588.14,0.61741691]
["bitfinex-derivatives","BNBF0:USTF0",1743714915779,1.513,589.04,588.15,0.27736183]
["bitfinex-derivatives","BNBF0:USTF0",1743714916376,0.29557278,589.03,588.15,0.27736183]
["bitfinex-derivatives","BNBF0:USTF0",1743714918176,0.29557278,589.03,588.17,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743714918480,0.29557278,589.03,588.18,0.27736183]
["bitfinex-derivatives","BNBF0:USTF0",1743714920282,0.29557278,589.03,588.19,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743714920684,0.29557278,589.03,588.2,0.27732707]
["bitfinex-derivatives","BNBF0:USTF0",1743714921083,1.513,589.04,588.2,0.27732707]
["bitfinex-derivatives","BNBF0:USTF0",1743714921486,1.80852885,589.04,588.2,0.27732707]
["bitfinex-derivatives","BNBF0:USTF0",1743714921985,1.80852885,589.04,588.19,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743714922184,1.80852885,589.04,588.2,0.2772374]
["bitfinex-derivatives","BNBF0:USTF0",1743714922590,1.80852885,589.04,588.21,0.34001462]
["bitfinex-derivatives","BNBF0:USTF0",1743714922884,1.80852885,589.04,588.38,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743714923079,1.80852885,589.04,588.39,0.2772374]
["bitfinex-derivatives","BNBF0:USTF0",1743714924287,1.513,589.04,588.39,0.2772374]
["bitfinex-derivatives","BNBF0:USTF0",1743714924987,1.513,589.04,588.41,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743714925179,1.513,589.04,588.42,0.2772374]
["bitfinex-derivatives","BNBF0:USTF0",1743714925584,1.80850125,589.04,588.42,0.2772374]
["bitfinex-derivatives","BNBF0:USTF0",1743714925981,1.17,589.03,588.42,0.2772374]
["bitfinex-derivatives","BNBF0:USTF0",1743714926581,0.774,589.02,588.42,0.2772374]
["bitfinex-derivatives","BNBF0:USTF0",1743714927887,0.774,589.02,588.37,0.2772374]
["bitfinex-derivatives","BNBF0:USTF0",1743714928187,0.774,589.02,588.38,0.2772374]
["bitfinex-derivatives","BNBF0:USTF0",1743714928380,0.774,589.02,588.37,0.2772374]
["bitfinex-derivatives","BNBF0:USTF0",1743714928586,0.774,589.02,588.38,0.2772374]
["bitfinex-derivatives","BNBF0:USTF0",1743714928782,0.774,589.02,588.37,0.2772374]
["bitfinex-derivatives","BNBF0:USTF0",1743714928985,0.774,589.02,588.38,0.2772374]
["bitfinex-derivatives","BNBF0:USTF0",1743714929186,0.774,589.02,588.37,0.2772374]
["bitfinex-derivatives","BNBF0:USTF0",1743714929385,0.774,589.02,588.38,0.2772374]
["bitfinex-derivatives","BNBF0:USTF0",1743714929586,0.774,589.02,588.36,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743714929587,0.774,589.02,588.37,0.2772374]
["bitfinex-derivatives","BNBF0:USTF0",1743714929789,0.774,589.02,588.39,0.2772374]
["bitfinex-derivatives","BNBF0:USTF0",1743714930090,0.774,589.02,588.4,0.2772374]
["bitfinex-derivatives","BNBF0:USTF0",1743714930290,0.774,589.02,588.37,0.2772374]
["bitfinex-derivatives","BNBF0:USTF0",1743714930490,0.774,589.02,588.38,0.2772374]
["bitfinex-derivatives","BNBF0:USTF0",1743714930691,0.774,589.02,588.41,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743714930990,0.774,589.02,588.42,0.2772374]
["bitfinex-derivatives","BNBF0:USTF0",1743714931592,0.774,589.02,588.41,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743714931791,0.774,589.02,588.42,0.27710488]
["bitfinex-derivatives","BNBF0:USTF0",1743714935492,0.774,589.02,588.32,0.27710488]
["bitfinex-derivatives","BNBF0:USTF0",1743714935694,0.774,589.02,588.33,0.27710488]
["bitfinex-derivatives","BNBF0:USTF0",1743714935890,0.774,589.02,588.34,0.27710488]
["bitfinex-derivatives","BNBF0:USTF0",1743714936097,0.774,589.02,588.31,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743714936401,0.774,589.02,588.32,0.27723171]
["bitfinex-derivatives","BNBF0:USTF0",1743714937095,1.003,589.01,588.32,0.27723171]
["bitfinex-derivatives","BNBF0:USTF0",1743714937496,1.29855144,589.01,588.32,0.27723171]
["bitfinex-derivatives","BNBF0:USTF0",1743714937690,1.29855144,589.01,588.31,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743714937896,1.29855144,589.01,588.32,0.27746387]
["bitfinex-derivatives","BNBF0:USTF0",1743714937897,1.45604152,589.0,588.32,0.27746387]
["bitfinex-derivatives","BNBF0:USTF0",1743714938093,1.45604152,588.99,588.33,0.27746387]
["bitfinex-derivatives","BNBF0:USTF0",1743714938300,1.45604152,588.99,588.23,0.27746387]
["bitfinex-derivatives","BNBF0:USTF0",1743714938499,1.45604152,588.99,588.22,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743714938500,1.45604152,588.99,588.24,0.27746387]
["bitfinex-derivatives","BNBF0:USTF0",1743714938692,1.45604152,588.99,588.23,0.27746387]
["bitfinex-derivatives","BNBF0:USTF0",1743714939096,1.45604152,588.98,588.23,0.27746387]
["bitfinex-derivatives","BNBF0:USTF0",1743714939296,1.45604152,588.99,588.24,0.27748957]
["bitfinex-derivatives","BNBF0:USTF0",1743714939494,0.29556776,588.97,588.25,0.27748957]
["bitfinex-derivatives","BNBF0:USTF0",1743714939701,1.45604152,588.96,588.23,0.27748957]
["bitfinex-derivatives","BNBF0:USTF0",1743714940000,1.45604152,588.95,588.24,0.27748957]
["bitfinex-derivatives","BNBF0:USTF0",1743714940199,1.45604152,588.94,588.25,0.27748957]
["bitfinex-derivatives","BNBF0:USTF0",1743714940393,1.45604152,588.93,588.22,0.27748957]
["bitfinex-derivatives","BNBF0:USTF0",1743714940599,1.45604152,588.96,588.23,0.27748957]
["bitfinex-derivatives","BNBF0:USTF0",1743714940797,0.29556776,588.97,588.21,0.34001462]
["bitfinex-derivatives","BNBF0:USTF0",1743714940798,1.45604152,588.95,588.24,0.27760743]
["bitfinex-derivatives","BNBF0:USTF0",1743714940996,1.45604152,588.94,588.22,0.27760743]
["bitfinex-derivatives","BNBF0:USTF0",1743714941302,1.45604152,588.93,588.22,0.27760743]
["bitfinex-derivatives","BNBF0:USTF0",1743714941498,1.45604152,588.92,588.22,0.27760743]
["bitfinex-derivatives","BNBF0:USTF0",1743714941697,1.45604152,588.95,588.22,0.27760743]
["bitfinex-derivatives","BNBF0:USTF0",1743714941901,1.45604152,588.94,588.22,0.27760743]
["bitfinex-derivatives","BNBF0:USTF0",1743714942098,1.45604152,588.93,588.22,0.27760743]
["bitfinex-derivatives","BNBF0:USTF0",1743714942401,1.45604152,588.92,588.22,0.27760743]
["bitfinex-derivatives","BNBF0:USTF0",1743714942703,1.45604152,588.91,588.22,0.27760743]
["bitfinex-derivatives","BNBF0:USTF0",1743714942902,1.45604152,588.9,588.22,0.27760743]
["bitfinex-derivatives","BNBF0:USTF0",1743714943099,1.45604152,588.89,588.22,0.27760743]
["bitfinex-derivatives","BNBF0:USTF0",1743714943403,1.45604152,588.88,588.22,0.27760743]
["bitfinex-derivatives","BNBF0:USTF0",1743714943595,1.45604152,588.87,588.22,0.27760743]
["bitfinex-derivatives","BNBF0:USTF0",1743714944197,1.45604152,588.86,588.22,0.27760743]
["bitfinex-derivatives","BNBF0:USTF0",1743714944398,1.45604152,588.87,588.22,0.27760743]
["bitfinex-derivatives","BNBF0:USTF0",1743714944595,1.45604152,588.86,588.22,0.27760743]
["bitfinex-derivatives","BNBF0:USTF0",1743714944800,1.45604152,588.85,588.22,0.27760743]
["bitfinex-derivatives","BNBF0:USTF0",1743714945000,1.45604152,588.87,588.22,0.27760743]
["bitfinex-derivatives","BNBF0:USTF0",1743714945302,1.45604152,588.86,588.21,0.34001462]
["bitfinex-derivatives","BNBF0:USTF0",1743714945604,1.45604152,588.85,588.22,0.27768123]
["bitfinex-derivatives","BNBF0:USTF0",1743714945804,1.45604152,588.84,588.22,0.27768123]
["bitfinex-derivatives","BNBF0:USTF0",1743714946000,1.45604152,588.85,588.22,0.27768123]
["bitfinex-derivatives","BNBF0:USTF0",1743714946202,0.29559537,588.86,588.22,0.27768123]
["bitfinex-derivatives","BNBF0:USTF0",1743714946203,1.45604152,588.84,588.22,0.27768123]
["bitfinex-derivatives","BNBF0:USTF0",1743714946401,1.45604152,588.83,588.22,0.27768123]
["bitfinex-derivatives","BNBF0:USTF0",1743714946598,1.45604152,588.85,588.22,0.27768123]
["bitfinex-derivatives","BNBF0:USTF0",1743714946903,1.128,588.83,588.22,0.27768123]
["bitfinex-derivatives","BNBF0:USTF0",1743714947103,1.45604152,588.82,588.22,0.27768123]
["bitfinex-derivatives","BNBF0:USTF0",1743714947307,1.45923608,588.82,588.22,0.27768123]
["bitfinex-derivatives","BNBF0:USTF0",1743714947725,1.128,588.83,588.22,0.27768123]
["bitfinex-derivatives","BNBF0:USTF0",1743714948500,1.128,588.83,588.23,0.27766575]
["bitfinex-derivatives","BNBF0:USTF0",1743714948700,1.128,588.83,588.22,0.27766575]
["bitfinex-derivatives","BNBF0:USTF0",1743714948905,1.45933261,588.82,588.22,0.27766575]
["bitfinex-derivatives","BNBF0:USTF0",1743714949101,1.45933261,588.81,588.22,0.27766575]
["bitfinex-derivatives","BNBF0:USTF0",1743714949301,1.128,588.83,588.22,0.27766575]
["bitfinex-derivatives","BNBF0:USTF0",1743714949500,1.4593699,588.82,588.22,0.27766575]
["bitfinex-derivatives","BNBF0:USTF0",1743714949706,1.128,588.83,588.22,0.27766575]
["bitfinex-derivatives","BNBF0:USTF0",1743714949906,1.128,588.83,588.21,0.34001462]
["bitfinex-derivatives","BNBF0:USTF0",1743714950106,2.58734917,588.83,588.22,0.27769284]
["bitfinex-derivatives","BNBF0:USTF0",1743714950306,1.45934917,588.82,588.22,0.27769284]
["bitfinex-derivatives","BNBF0:USTF0",1743714950503,1.45934917,588.81,588.22,0.27769284]
["bitfinex-derivatives","BNBF0:USTF0",1743714950701,1.45934917,588.82,588.22,0.27769284]
["bitfinex-derivatives","BNBF0:USTF0",1743714950906,1.128,588.83,588.22,0.27769284]
["bitfinex-derivatives","BNBF0:USTF0",1743714951102,2.58734917,588.83,588.22,0.27769284]
["bitfinex-derivatives","BNBF0:USTF0",1743714951305,1.128,588.83,588.22,0.27769284]
["bitfinex-derivatives","BNBF0:USTF0",1743714951510,1.45925109,588.82,588.21,0.34001462]
["bitfinex-derivatives","BNBF0:USTF0",1743714951703,1.128,588.83,588.22,0.27769385]
["bitfinex-derivatives","BNBF0:USTF0",1743714952210,1.45925109,588.82,588.22,0.27769385]
["bitfinex-derivatives","BNBF0:USTF0",1743714952610,1.45925109,588.81,588.22,0.27769385]
["bitfinex-derivatives","BNBF0:USTF0",1743714952914,1.45925109,588.8,588.21,0.34001462]
["bitfinex-derivatives","BNBF0:USTF0",1743714953109,0.29560793,588.82,588.21,0.34001462]
["bitfinex-derivatives","BNBF0:USTF0",1743714953110,1.45925109,588.81,588.22,0.27774252]
["bitfinex-derivatives","BNBF0:USTF0",1743714953316,1.45925109,588.8,588.21,0.34001462]
["bitfinex-derivatives","BNBF0:USTF0",1743714953508,1.45925109,588.81,588.22,0.27774183]
["bitfinex-derivatives","BNBF0:USTF0",1743714953710,1.45925109,588.8,588.22,0.27774183]
["bitfinex-derivatives","BNBF0:USTF0",1743714953911,1.45925109,588.79,588.22,0.27774183]
["bitfinex-derivatives","BNBF0:USTF0",1743714954108,1.45925109,588.81,588.22,0.27774183]
["bitfinex-derivatives","BNBF0:USTF0",1743714954314,0.29560793,588.82,588.22,0.27774183]
["bitfinex-derivatives","BNBF0:USTF0",1743714954315,1.45925109,588.8,588.22,0.27774183]
["bitfinex-derivatives","BNBF0:USTF0",1743714954506,1.45925109,588.79,588.22,0.27774183]
["bitfinex-derivatives","BNBF0:USTF0",1743714954708,1.45925109,588.81,588.22,0.27774183]
["bitfinex-derivatives","BNBF0:USTF0",1743714955007,1.45925109,588.8,588.22,0.27774183]
["bitfinex-derivatives","BNBF0:USTF0",1743714955312,0.29560793,588.82,588.22,0.27774183]
["bitfinex-derivatives","BNBF0:USTF0",1743714955313,1.45925109,588.81,588.22,0.27774183]
["bitfinex-derivatives","BNBF0:USTF0",1743714955613,1.45925109,588.8,588.22,0.27774183]
["bitfinex-derivatives","BNBF0:USTF0",1743714955809,1.45897172,588.81,588.22,0.27774183]
["bitfinex-derivatives","BNBF0:USTF0",1743714956011,1.45897172,588.8,588.22,0.27774183]
["bitfinex-derivatives","BNBF0:USTF0",1743714956211,1.45897172,588.81,588.22,0.27774183]
["bitfinex-derivatives","BNBF0:USTF0",1743714956408,1.45897172,588.8,588.21,0.34001462]
["bitfinex-derivatives","BNBF0:USTF0",1743714956613,1.45897172,588.81,588.22,0.27776299]
["bitfinex-derivatives","BNBF0:USTF0",1743714956808,0.29560793,588.82,588.22,0.27776299]
["bitfinex-derivatives","BNBF0:USTF0",1743714957212,1.128,588.83,588.22,0.27776299]
["bitfinex-derivatives","BNBF0:USTF0",1743714958515,0.295623,588.82,588.22,0.27776299]
["bitfinex-derivatives","BNBF0:USTF0",1743714959711,0.295623,588.82,588.23,0.27777809]
["bitfinex-derivatives","BNBF0:USTF0",1743714960016,0.295623,588.82,588.24,0.27777809]
["bitfinex-derivatives","BNBF0:USTF0",1743714960217,2.91701025,588.94,588.22,0.27777809]
["bitfinex-derivatives","BNBF0:USTF0",1743714960416,2.91701025,588.93,588.22,0.27777809]
["bitfinex-derivatives","BNBF0:USTF0",1743714960618,2.91701025,588.92,588.22,0.27777809]
["bitfinex-derivatives","BNBF0:USTF0",1743714960927,2.91701025,588.91,588.21,0.34001462]
["bitfinex-derivatives","BNBF0:USTF0",1743714961118,1.45897172,588.9,588.22,0.27763308]
["bitfinex-derivatives","BNBF0:USTF0",1743714961414,1.45897172,588.89,588.22,0.27763308]
["bitfinex-derivatives","BNBF0:USTF0",1743714961612,1.45897172,588.88,588.22,0.27763308]
["bitfinex-derivatives","BNBF0:USTF0",1743714961811,1.45897172,588.87,588.22,0.27763308]
["bitfinex-derivatives","BNBF0:USTF0",1743714962015,1.45897172,588.86,588.22,0.27763308]
["bitfinex-derivatives","BNBF0:USTF0",1743714962215,1.45897172,588.88,588.22,0.27763308]
["bitfinex-derivatives","BNBF0:USTF0",1743714962516,1.45897172,588.87,588.22,0.27763308]
["bitfinex-derivatives","BNBF0:USTF0",1743714962718,1.45897172,588.86,588.22,0.27763308]
["bitfinex-derivatives","BNBF0:USTF0",1743714962918,1.237,588.86,588.22,0.27763308]
["bitfinex-derivatives","BNBF0:USTF0",1743714963317,2.69597172,588.86,588.22,0.27763308]
["bitfinex-derivatives","BNBF0:USTF0",1743714963516,0.29561923,588.85,588.22,0.27763308]
["bitfinex-derivatives","BNBF0:USTF0",1743714965017,1.45897172,588.84,588.22,0.27763308]
["bitfinex-derivatives","BNBF0:USTF0",1743714965215,1.45897172,588.83,588.22,0.27763308]
["bitfinex-derivatives","BNBF0:USTF0",1743714965420,1.45897172,588.82,588.22,0.27763308]
["bitfinex-derivatives","BNBF0:USTF0",1743714965721,1.45897172,588.81,588.22,0.27763308]
["bitfinex-derivatives","BNBF0:USTF0",1743714965920,1.45897172,588.8,588.22,0.27763308]
["bitfinex-derivatives","BNBF0:USTF0",1743714966118,1.45897172,588.82,588.22,0.27763308]
["bitfinex-derivatives","BNBF0:USTF0",1743714966315,1.45897172,588.81,588.22,0.27763308]
["bitfinex-derivatives","BNBF0:USTF0",1743714966518,1.45897172,588.8,588.22,0.27763308]
["bitfinex-derivatives","BNBF0:USTF0",1743714966718,1.45897172,588.82,588.22,0.27763308]
["bitfinex-derivatives","BNBF0:USTF0",1743714966915,1.45897172,588.81,588.22,0.27763308]
["bitfinex-derivatives","BNBF0:USTF0",1743714967220,1.45897172,588.8,588.22,0.27763308]
["bitfinex-derivatives","BNBF0:USTF0",1743714967415,0.29562802,588.8,588.22,0.27763308]
["bitfinex-derivatives","BNBF0:USTF0",1743714967816,1.75459974,588.8,588.22,0.27763308]
["bitfinex-derivatives","BNBF0:USTF0",1743714968016,0.29562802,588.8,588.22,0.27763308]
["bitfinex-derivatives","BNBF0:USTF0",1743714968419,1.75459974,588.8,588.21,0.34001462]
["bitfinex-derivatives","BNBF0:USTF0",1743714968617,0.29562802,588.8,588.22,0.27764836]
["bitfinex-derivatives","BNBF0:USTF0",1743714969122,1.75459974,588.8,588.22,0.27764836]
["bitfinex-derivatives","BNBF0:USTF0",1743714969322,1.45897172,588.82,588.22,0.27764836]
["bitfinex-derivatives","BNBF0:USTF0",1743714969521,1.45897172,588.81,588.22,0.27764836]
["bitfinex-derivatives","BNBF0:USTF0",1743714969822,1.45897172,588.8,588.22,0.27764836]
["bitfinex-derivatives","BNBF0:USTF0",1743714970015,1.45897172,588.82,588.22,0.27764836]
["bitfinex-derivatives","BNBF0:USTF0",1743714970219,1.45897172,588.81,588.22,0.27764836]
["bitfinex-derivatives","BNBF0:USTF0",1743714970419,2.91607824,588.8,588.21,0.34001462]
["bitfinex-derivatives","BNBF0:USTF0",1743714970615,2.91607824,588.79,588.21,0.34001462]
["bitfinex-derivatives","BNBF0:USTF0",1743714970816,1.45835511,588.78,588.21,0.34001462]
["bitfinex-derivatives","BNBF0:USTF0",1743714971016,2.91546163,588.77,588.21,0.34001462]
["bitfinex-derivatives","BNBF0:USTF0",1743714971215,2.91546163,588.76,588.24,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743714971423,1.45835511,588.75,588.24,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743714971618,1.45835511,588.74,588.24,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743714971816,1.45835511,588.73,588.24,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743714972016,1.45835511,588.79,588.24,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743714972223,1.45835511,588.78,588.24,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743714972421,1.45835511,588.77,588.24,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743714972623,1.45790493,588.76,588.24,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743714972821,1.45790493,588.75,588.24,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743714973019,1.45790493,588.77,588.24,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743714973323,1.45790493,588.76,588.24,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743714973521,1.45790493,588.77,588.24,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743714973717,1.45790493,588.76,588.24,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743714973923,1.45790493,588.75,588.24,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743714974225,1.45790493,588.77,588.21,0.34001462]
["bitfinex-derivatives","BNBF0:USTF0",1743714975325,0.881,588.83,588.21,0.34001462]
["bitfinex-derivatives","BNBF0:USTF0",1743714975326,1.45790493,588.82,588.21,0.34001462]
["bitfinex-derivatives","BNBF0:USTF0",1743714975522,0.29566318,588.76,588.21,0.34001462]
["bitfinex-derivatives","BNBF0:USTF0",1743714976624,0.29566318,588.76,588.13,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743714976822,0.29566318,588.76,588.14,0.27779113]
["bitfinex-derivatives","BNBF0:USTF0",1743714977121,0.29566318,588.76,588.13,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743714977321,0.29566318,588.76,588.09,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743714977520,0.29566318,588.76,588.1,0.27782081]
["bitfinex-derivatives","BNBF0:USTF0",1743714978122,0.29566318,588.76,588.11,0.27781106]
["bitfinex-derivatives","BNBF0:USTF0",1743714978321,0.881,588.83,588.1,0.27781106]
["bitfinex-derivatives","BNBF0:USTF0",1743714978322,1.45790493,588.8,588.1,0.27781106]
["bitfinex-derivatives","BNBF0:USTF0",1743714978628,1.45790493,588.82,588.11,0.27781106]
["bitfinex-derivatives","BNBF0:USTF0",1743714978826,0.29567574,588.75,588.1,0.27781106]
["bitfinex-derivatives","BNBF0:USTF0",1743714979223,2.91351282,588.85,588.1,0.27781106]
["bitfinex-derivatives","BNBF0:USTF0",1743714979425,2.91351282,588.85,588.09,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743714979426,2.91351282,588.84,588.09,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743714979622,0.295677,588.74,588.1,0.2778661]
["bitfinex-derivatives","BNBF0:USTF0",1743714979927,1.45640857,588.82,588.1,0.2778661]
["bitfinex-derivatives","BNBF0:USTF0",1743714980128,1.237,588.86,588.1,0.2778661]
["bitfinex-derivatives","BNBF0:USTF0",1743714980129,1.45640857,588.81,588.1,0.2778661]
["bitfinex-derivatives","BNBF0:USTF0",1743714980427,1.45640857,588.8,588.1,0.2778661]
["bitfinex-derivatives","BNBF0:USTF0",1743714980629,1.45640857,588.79,588.1,0.2778661]
["bitfinex-derivatives","BNBF0:USTF0",1743714980826,1.45640857,588.78,588.1,0.2778661]
["bitfinex-derivatives","BNBF0:USTF0",1743714981027,1.45640857,588.83,588.1,0.2778661]
["bitfinex-derivatives","BNBF0:USTF0",1743714981327,1.45640857,588.82,588.1,0.2778661]
["bitfinex-derivatives","BNBF0:USTF0",1743714981527,1.45640857,588.81,588.1,0.2778661]
["bitfinex-derivatives","BNBF0:USTF0",1743714981722,1.45640857,588.8,588.1,0.2778661]
["bitfinex-derivatives","BNBF0:USTF0",1743714981922,1.45640857,588.79,588.1,0.2778661]
["bitfinex-derivatives","BNBF0:USTF0",1743714982129,2.91144746,588.85,588.1,0.2778661]
["bitfinex-derivatives","BNBF0:USTF0",1743714982328,1.45640857,588.84,588.1,0.2778661]
["bitfinex-derivatives","BNBF0:USTF0",1743714982527,1.45640857,588.83,588.1,0.2778661]
["bitfinex-derivatives","BNBF0:USTF0",1743714982723,1.45640857,588.82,588.1,0.2778661]
["bitfinex-derivatives","BNBF0:USTF0",1743714982924,1.45640857,588.81,588.08,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743714983128,1.45640857,588.8,588.09,0.27785114]
["bitfinex-derivatives","BNBF0:USTF0",1743714983328,1.45640857,588.79,588.09,0.27785114]
["bitfinex-derivatives","BNBF0:USTF0",1743714983629,1.45640857,588.78,588.09,0.27785114]
["bitfinex-derivatives","BNBF0:USTF0",1743714983825,1.45640857,588.81,588.09,0.27785114]
["bitfinex-derivatives","BNBF0:USTF0",1743714984027,1.45640857,588.8,588.09,0.27785114]
["bitfinex-derivatives","BNBF0:USTF0",1743714984227,1.45640857,588.79,588.09,0.27785114]
["bitfinex-derivatives","BNBF0:USTF0",1743714984425,1.45640857,588.78,588.09,0.27785114]
["bitfinex-derivatives","BNBF0:USTF0",1743714984731,1.45647647,588.82,588.09,0.27785114]
["bitfinex-derivatives","BNBF0:USTF0",1743714985038,1.45647647,588.81,588.13,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743714985332,1.45647647,588.8,588.14,0.27785114]
["bitfinex-derivatives","BNBF0:USTF0",1743714985537,1.45647647,588.79,588.14,0.27785114]
["bitfinex-derivatives","BNBF0:USTF0",1743714985737,1.45647647,588.79,588.13,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743714985738,1.45647647,588.78,588.13,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743714985934,1.45647647,588.77,588.14,0.27789671]
["bitfinex-derivatives","BNBF0:USTF0",1743714986139,1.45647647,588.76,588.14,0.27789671]
["bitfinex-derivatives","BNBF0:USTF0",1743714986340,1.217,588.76,588.14,0.27789671]
["bitfinex-derivatives","BNBF0:USTF0",1743714987343,1.217,588.76,588.15,0.27792921]
["bitfinex-derivatives","BNBF0:USTF0",1743714987539,1.217,588.76,588.14,0.27792921]
["bitfinex-derivatives","BNBF0:USTF0",1743714987743,1.217,588.76,587.76,1.50870394]
["bitfinex-derivatives","BNBF0:USTF0",1743714987744,1.217,588.76,588.16,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743714988039,1.217,588.76,588.17,0.27792921]
["bitfinex-derivatives","BNBF0:USTF0",1743714988438,0.29567323,588.75,588.17,0.27792921]
["bitfinex-derivatives","BNBF0:USTF0",1743714988844,0.29567323,588.75,588.18,0.27790816]
["bitfinex-derivatives","BNBF0:USTF0",1743714989038,1.45685027,588.74,588.17,0.27790816]
["bitfinex-derivatives","BNBF0:USTF0",1743714989242,1.45685027,588.74,588.18,0.27790816]
["bitfinex-derivatives","BNBF0:USTF0",1743714989444,1.45685027,588.74,588.17,0.27790816]
["bitfinex-derivatives","BNBF0:USTF0",1743714989643,1.45685027,588.74,588.18,0.27790816]
["bitfinex-derivatives","BNBF0:USTF0",1743714990039,1.45768131,588.74,588.19,0.27790816]
["bitfinex-derivatives","BNBF0:USTF0",1743714990241,1.45768131,588.73,588.2,0.27790816]
["bitfinex-derivatives","BNBF0:USTF0",1743714990442,0.838,588.73,588.16,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743714990838,2.29568131,588.73,588.17,0.27791179]
["bitfinex-derivatives","BNBF0:USTF0",1743714991040,0.838,588.73,588.17,0.27791179]
["bitfinex-derivatives","BNBF0:USTF0",1743714991244,1.45768131,588.72,588.17,0.27791179]
["bitfinex-derivatives","BNBF0:USTF0",1743714991445,1.45768131,588.71,588.17,0.27791179]
["bitfinex-derivatives","BNBF0:USTF0",1743714991641,1.75335831,588.72,588.17,0.27791179]
["bitfinex-derivatives","BNBF0:USTF0",1743714991842,1.45842853,588.71,588.16,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743714992042,1.45842853,588.71,588.17,0.27791263]
["bitfinex-derivatives","BNBF0:USTF0",1743714992241,1.45842853,588.7,588.17,0.27791263]
["bitfinex-derivatives","BNBF0:USTF0",1743714992444,1.45842853,588.71,588.17,0.27791263]
["bitfinex-derivatives","BNBF0:USTF0",1743714992642,0.295677,588.72,588.16,0.27791263]
["bitfinex-derivatives","BNBF0:USTF0",1743714992843,0.295677,588.72,588.17,0.27791263]
["bitfinex-derivatives","BNBF0:USTF0",1743714993043,0.295677,588.72,588.16,0.27791263]
["bitfinex-derivatives","BNBF0:USTF0",1743714993249,0.838,588.73,588.16,0.27791263]
["bitfinex-derivatives","BNBF0:USTF0",1743714993450,0.29567825,588.71,588.16,0.27791263]
["bitfinex-derivatives","BNBF0:USTF0",1743714993648,1.45941418,588.7,588.16,0.27791263]
["bitfinex-derivatives","BNBF0:USTF0",1743714993850,1.45941418,588.69,588.16,0.27791263]
["bitfinex-derivatives","BNBF0:USTF0",1743714994149,1.45941418,588.68,588.16,0.27791263]
["bitfinex-derivatives","BNBF0:USTF0",1743714994346,1.45941418,588.67,588.16,0.27791263]
["bitfinex-derivatives","BNBF0:USTF0",1743714994552,0.29567825,588.71,588.16,0.27791263]
["bitfinex-derivatives","BNBF0:USTF0",1743714994750,1.46003519,588.7,588.16,0.27791263]
["bitfinex-derivatives","BNBF0:USTF0",1743714994953,1.46003519,588.69,588.16,1.53516592]
["bitfinex-derivatives","BNBF0:USTF0",1743714995252,1.46003519,588.68,588.17,0.27791263]
["bitfinex-derivatives","BNBF0:USTF0",1743714995551,1.46003519,588.67,588.17,0.27791263]
["bitfinex-derivatives","BNBF0:USTF0",1743714995751,1.4582306,588.7,588.17,0.27791263]
["bitfinex-derivatives","BNBF0:USTF0",1743714995752,1.46003519,588.66,588.17,0.27791263]
["bitfinex-derivatives","BNBF0:USTF0",1743714995954,1.4582306,588.7,588.17,0.27791263]
["bitfinex-derivatives","BNBF0:USTF0",1743714996152,2.91896582,588.69,588.17,0.27791263]
["bitfinex-derivatives","BNBF0:USTF0",1743714996352,2.91896582,588.68,588.17,0.27791263]
["bitfinex-derivatives","BNBF0:USTF0",1743714996552,1.46073522,588.67,588.17,0.27791263]
["bitfinex-derivatives","BNBF0:USTF0",1743714996747,1.46073522,588.66,588.17,0.27791263]
["bitfinex-derivatives","BNBF0:USTF0",1743714996950,1.46073522,588.65,588.17,0.27791263]
["bitfinex-derivatives","BNBF0:USTF0",1743714997150,0.838,588.73,588.17,0.27791263]
["bitfinex-derivatives","BNBF0:USTF0",1743714997151,1.4582306,588.69,588.17,0.27791263]
["bitfinex-derivatives","BNBF0:USTF0",1743714997350,2.91953754,588.68,588.17,0.27791263]
["bitfinex-derivatives","BNBF0:USTF0",1743714997547,0.29568705,588.65,588.17,0.27791263]
["bitfinex-derivatives","BNBF0:USTF0",1743714998054,0.29568705,588.65,588.18,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743714998055,1.46140658,588.64,588.18,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743714998353,0.29568705,588.65,588.19,0.27791263]
["bitfinex-derivatives","BNBF0:USTF0",1743714998552,1.46141566,588.64,588.19,0.27791263]
["bitfinex-derivatives","BNBF0:USTF0",1743714998746,0.29568705,588.65,588.19,0.27791263]
["bitfinex-derivatives","BNBF0:USTF0",1743714999146,1.4615193,588.64,588.19,0.27791263]
["bitfinex-derivatives","BNBF0:USTF0",1743714999349,1.46021703,588.7,588.2,0.27797045]
["bitfinex-derivatives","BNBF0:USTF0",1743714999655,2.92174634,588.69,588.21,0.27796976]
["bitfinex-derivatives","BNBF0:USTF0",1743714999955,2.92174634,588.68,588.18,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743715000151,2.92174634,588.67,588.18,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743715000356,1.46152931,588.66,588.19,1.53519094]
["bitfinex-derivatives","BNBF0:USTF0",1743715000556,1.46152931,588.65,588.2,0.27793765]
["bitfinex-derivatives","BNBF0:USTF0",1743715000756,1.46152931,588.64,588.2,0.27793765]
["bitfinex-derivatives","BNBF0:USTF0",1743715001055,0.29568077,588.67,588.19,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743715001251,1.46165081,588.66,588.2,0.27787061]
["bitfinex-derivatives","BNBF0:USTF0",1743715001457,2.92212282,588.65,588.19,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743715001756,2.92212282,588.64,588.19,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743715001958,2.92212282,588.63,588.19,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743715002149,2.92212282,588.62,588.19,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743715002353,2.92232979,588.61,588.19,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743715002551,2.92232979,588.6,588.19,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743715002751,2.92232979,588.59,588.19,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743715002953,2.92232979,588.58,588.19,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743715003154,2.92232979,588.57,588.19,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743715003352,1.46174233,588.56,588.19,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743715003557,1.46174233,588.55,588.21,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743715003755,1.46174233,588.54,588.21,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743715003956,1.46174233,588.53,588.21,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743715004159,1.46174233,588.52,588.21,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743715004361,1.46174233,588.51,588.21,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743715004558,0.29574484,588.57,588.21,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743715004755,1.46150315,588.56,588.21,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743715004954,1.46150315,588.55,588.21,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743715005155,1.46150315,588.54,588.21,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743715005359,1.46150315,588.53,587.96,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743715005555,1.46150315,588.52,587.96,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743715005754,1.46058746,588.7,587.96,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743715005957,2.92194341,588.69,587.96,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743715006159,2.92194341,588.68,587.96,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743715006359,2.92194341,588.67,587.96,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743715006557,2.92194341,588.66,587.96,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743715006757,2.92194341,588.65,587.96,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743715006962,2.92194341,588.64,587.96,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743715007160,2.92194341,588.63,587.96,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743715007361,2.92194341,588.62,587.96,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743715007561,0.29575992,588.68,587.96,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743715007562,2.92194341,588.61,587.96,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743715007760,2.92194341,588.6,587.96,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743715007961,2.92194341,588.59,587.96,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743715008157,2.92194341,588.58,587.97,0.27815023]
["bitfinex-derivatives","BNBF0:USTF0",1743715008360,2.92194341,588.57,587.97,0.27815023]
["bitfinex-derivatives","BNBF0:USTF0",1743715008557,1.46135595,588.56,587.97,0.27815023]
["bitfinex-derivatives","BNBF0:USTF0",1743715008756,1.46135595,588.56,587.96,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743715008757,1.46135595,588.55,587.96,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743715008961,1.46135595,588.54,587.97,0.27813613]
["bitfinex-derivatives","BNBF0:USTF0",1743715009163,1.46135595,588.53,587.97,0.27813613]
["bitfinex-derivatives","BNBF0:USTF0",1743715009366,1.46121489,588.52,587.97,0.27813613]
["bitfinex-derivatives","BNBF0:USTF0",1743715009558,0.838,588.73,587.99,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743715009559,0.29577878,588.53,587.99,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743715009762,0.29577878,588.53,588.0,0.27813613]
["bitfinex-derivatives","BNBF0:USTF0",1743715011863,1.516,588.52,587.98,0.27813613]
["bitfinex-derivatives","BNBF0:USTF0",1743715013166,1.516,588.52,587.99,0.27815302]
["bitfinex-derivatives","BNBF0:USTF0",1743715013366,1.516,588.52,587.97,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743715013666,1.4612585,588.51,587.97,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743715013867,1.46132355,588.5,587.97,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743715014065,1.46132355,588.49,587.97,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743715014265,1.46132355,588.49,587.5,1.50870394]
["bitfinex-derivatives","BNBF0:USTF0",1743715014266,1.46132355,588.48,588.02,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743715014459,1.516,588.52,588.02,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743715014662,1.46114297,588.51,588.02,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743715014860,1.46114297,588.5,588.02,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743715015063,1.46114297,588.49,588.02,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743715015363,1.46114297,588.48,588.02,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743715015559,1.46114297,588.47,588.02,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743715015958,0.29578255,588.48,588.02,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743715016163,1.46097546,588.47,588.02,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743715016765,1.46097546,588.46,587.65,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743715016961,1.46097546,588.45,587.66,0.27824539]
["bitfinex-derivatives","BNBF0:USTF0",1743715017164,1.261,588.46,587.66,0.27824539]
["bitfinex-derivatives","BNBF0:USTF0",1743715017366,2.39762094,588.45,587.66,0.27824539]
["bitfinex-derivatives","BNBF0:USTF0",1743715017566,0.937,588.45,587.66,0.27824539]
["bitfinex-derivatives","BNBF0:USTF0",1743715018667,0.29583409,588.44,587.66,0.27824539]
["bitfinex-derivatives","BNBF0:USTF0",1743715019264,0.29583409,588.44,587.62,0.27824539]
["bitfinex-derivatives","BNBF0:USTF0",1743715019468,0.29583409,588.44,587.63,0.61859561]
["bitfinex-derivatives","BNBF0:USTF0",1743715019669,0.29583409,588.44,587.64,0.27824539]
["bitfinex-derivatives","BNBF0:USTF0",1743715020369,0.892,588.44,587.65,0.34033863]
["bitfinex-derivatives","BNBF0:USTF0",1743715020570,0.892,588.44,587.66,0.27824539]
["bitfinex-derivatives","BNBF0:USTF0",1743715020770,0.892,588.44,587.67,0.34032705]
["bitfinex-derivatives","BNBF0:USTF0",1743715021068,0.892,588.44,587.68,0.27801597]
["bitfinex-derivatives","BNBF0:USTF0",1743715021270,0.892,588.44,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1743715021468,0.892,588.44,587.7,0.27801597]
["bitfinex-derivatives","BNBF0:USTF0",1743715021666,0.892,588.44,587.71,0.34030389]
["bitfinex-derivatives","BNBF0:USTF0",1743715021866,0.892,588.44,587.72,0.27801597]
["bitfinex-derivatives","BNBF0:USTF0",1743715022070,0.892,588.44,587.73,0.34029231]
["bitfinex-derivatives","BNBF0:USTF0",1743715022473,0.892,588.44,587.74,0.2779853]
["bitfinex-derivatives","BNBF0:USTF0",1743715022673,0.892,588.44,587.75,0.34028073]
["bitfinex-derivatives","BNBF0:USTF0",1743715022873,0.892,588.44,587.76,0.2779853]
["bitfinex-derivatives","BNBF0:USTF0",1743715023269,0.892,588.44,587.77,0.34026915]
["bitfinex-derivatives","BNBF0:USTF0",1743715023471,0.892,588.44,587.78,0.2779853]
["bitfinex-derivatives","BNBF0:USTF0",1743715023670,0.892,588.44,587.79,0.34025757]
["bitfinex-derivatives","BNBF0:USTF0",1743715023870,0.892,588.44,587.8,0.27796097]
["bitfinex-derivatives","BNBF0:USTF0",1743715024071,0.892,588.44,587.81,0.34024599]
["bitfinex-derivatives","BNBF0:USTF0",1743715024268,0.892,588.44,588.03,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743715024473,0.892,588.44,588.04,0.27796097]
["bitfinex-derivatives","BNBF0:USTF0",1743715025372,0.892,588.44,588.03,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743715025572,0.892,588.44,588.04,0.27802368]
["bitfinex-derivatives","BNBF0:USTF0",1743715026978,0.892,588.44,588.05,0.27801378]
["bitfinex-derivatives","BNBF0:USTF0",1743715027283,0.892,588.44,588.11,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743715027578,0.892,588.44,588.12,0.27801378]
["bitfinex-derivatives","BNBF0:USTF0",1743715028372,0.892,588.44,588.11,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743715028577,0.892,588.44,588.12,0.27806871]
["bitfinex-derivatives","BNBF0:USTF0",1743715028772,0.892,588.44,588.13,0.278108]
["bitfinex-derivatives","BNBF0:USTF0",1743715028975,0.892,588.44,588.12,0.278108]
["bitfinex-derivatives","BNBF0:USTF0",1743715029176,0.892,588.44,588.13,0.278108]
["bitfinex-derivatives","BNBF0:USTF0",1743715029376,0.892,588.44,588.12,0.278108]
["bitfinex-derivatives","BNBF0:USTF0",1743715029775,0.892,588.44,588.18,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743715029978,0.892,588.44,588.19,0.278108]
["bitfinex-derivatives","BNBF0:USTF0",1743715033183,0.892,588.44,588.17,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743715033377,0.937,588.45,588.18,0.27812292]
["bitfinex-derivatives","BNBF0:USTF0",1743715035885,0.937,588.45,588.11,0.27812292]
["bitfinex-derivatives","BNBF0:USTF0",1743715036086,0.937,588.45,588.1,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743715036287,0.937,588.45,588.11,0.27804776]
["bitfinex-derivatives","BNBF0:USTF0",1743715037590,0.937,588.45,588.1,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743715037790,0.937,588.45,588.11,0.27797394]
["bitfinex-derivatives","BNBF0:USTF0",1743715039090,0.937,588.45,588.1,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743715039292,0.937,588.45,588.11,0.27793119]
["bitfinex-derivatives","BNBF0:USTF0",1743715039488,1.976,588.45,588.11,0.27793119]
["bitfinex-derivatives","BNBF0:USTF0",1743715040692,1.976,588.45,588.1,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743715040993,1.976,588.45,588.11,0.27802343]
["bitfinex-derivatives","BNBF0:USTF0",1743715042295,2.927,588.45,588.11,0.27802343]
["bitfinex-derivatives","BNBF0:USTF0",1743715043693,2.927,588.45,588.05,0.27802343]
["bitfinex-derivatives","BNBF0:USTF0",1743715043893,2.927,588.45,588.04,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743715045093,2.927,588.45,588.05,0.27802205]
["bitfinex-derivatives","BNBF0:USTF0",1743715045293,2.927,588.45,588.07,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743715045490,2.927,588.45,588.08,0.27802205]
["bitfinex-derivatives","BNBF0:USTF0",1743715048598,2.927,588.45,588.09,0.27802205]
["bitfinex-derivatives","BNBF0:USTF0",1743715048898,2.927,588.45,588.1,0.27802205]
["bitfinex-derivatives","BNBF0:USTF0",1743715049098,2.927,588.45,588.07,0.27802205]
["bitfinex-derivatives","BNBF0:USTF0",1743715049298,2.927,588.45,588.08,0.27802205]
["bitfinex-derivatives","BNBF0:USTF0",1743715049499,2.927,588.45,588.07,0.27802205]
["bitfinex-derivatives","BNBF0:USTF0",1743715049696,2.927,588.45,588.06,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743715049697,2.927,588.45,588.08,0.27802205]
["bitfinex-derivatives","BNBF0:USTF0",1743715049898,2.927,588.45,588.06,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743715050099,2.927,588.45,588.07,0.27803543]
["bitfinex-derivatives","BNBF0:USTF0",1743715050299,2.927,588.45,588.16,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743715050499,2.927,588.45,588.17,0.27803543]
["bitfinex-derivatives","BNBF0:USTF0",1743715050700,1.99,588.45,588.17,0.27803543]
["bitfinex-derivatives","BNBF0:USTF0",1743715052704,1.99,588.45,588.16,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743715052904,1.99,588.45,588.19,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743715053100,1.99,588.45,588.2,0.27779466]
["bitfinex-derivatives","BNBF0:USTF0",1743715055806,1.99,588.45,588.21,0.27771569]
["bitfinex-derivatives","BNBF0:USTF0",1743715056007,1.99,588.45,588.2,0.27771569]
["bitfinex-derivatives","BNBF0:USTF0",1743715056209,1.99,588.45,588.28,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743715056409,1.99,588.45,588.29,0.27771569]
["bitfinex-derivatives","BNBF0:USTF0",1743715057110,1.99,588.45,588.28,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743715057311,1.99,588.45,588.29,0.27763434]
["bitfinex-derivatives","BNBF0:USTF0",1743715058412,1.039,588.45,588.29,0.27763434]
["bitfinex-derivatives","BNBF0:USTF0",1743715058611,1.039,588.45,588.27,0.27763434]
["bitfinex-derivatives","BNBF0:USTF0",1743715058810,1.039,588.45,588.28,0.27763434]
["bitfinex-derivatives","BNBF0:USTF0",1743715059109,1.039,588.45,588.29,0.27763434]
["bitfinex-derivatives","BNBF0:USTF0",1743715059309,1.039,588.45,588.27,0.27763434]
["bitfinex-derivatives","BNBF0:USTF0",1743715059510,1.039,588.45,588.28,0.27763434]
["bitfinex-derivatives","BNBF0:USTF0",1743715059711,1.039,588.45,588.27,0.27763434]
["bitfinex-derivatives","BNBF0:USTF0",1743715059912,1.039,588.45,588.26,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743715060107,1.039,588.45,588.27,0.27751328]
["bitfinex-derivatives","BNBF0:USTF0",1743715061407,1.039,588.45,588.31,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743715061606,1.039,588.45,588.32,0.27755198]
["bitfinex-derivatives","BNBF0:USTF0",1743715062814,1.039,588.45,588.31,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743715063112,1.039,588.45,588.32,0.27753622]
["bitfinex-derivatives","BNBF0:USTF0",1743715063412,1.039,588.45,588.34,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743715063613,1.039,588.45,588.35,0.27753622]
["bitfinex-derivatives","BNBF0:USTF0",1743715065715,1.039,588.45,588.38,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743715065915,1.039,588.45,588.39,0.27753622]
["bitfinex-derivatives","BNBF0:USTF0",1743715067017,1.039,588.45,588.38,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743715067216,1.039,588.45,588.39,0.27739473]
["bitfinex-derivatives","BNBF0:USTF0",1743715068020,1.039,588.45,588.4,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743715068213,1.039,588.45,588.41,0.27739473]
["bitfinex-derivatives","BNBF0:USTF0",1743715069613,1.248,588.47,588.41,0.27739473]
["bitfinex-derivatives","BNBF0:USTF0",1743715070221,1.248,588.47,588.41,1.53464802]
["bitfinex-derivatives","BNBF0:USTF0",1743715070415,1.248,588.47,588.42,0.27739473]
["bitfinex-derivatives","BNBF0:USTF0",1743715073325,1.248,588.47,588.43,0.27745877]
["bitfinex-derivatives","BNBF0:USTF0",1743715073524,1.248,588.47,588.42,0.27745877]
["bitfinex-derivatives","BNBF0:USTF0",1743715073717,1.248,588.47,588.43,0.27745877]
["bitfinex-derivatives","BNBF0:USTF0",1743715073918,1.248,588.47,588.42,0.27745877]
["bitfinex-derivatives","BNBF0:USTF0",1743715074121,1.248,588.47,588.43,0.27745877]
["bitfinex-derivatives","BNBF0:USTF0",1743715074326,1.248,588.47,588.44,0.27747574]
["bitfinex-derivatives","BNBF0:USTF0",1743715074520,1.248,588.47,588.45,0.27747574]
["bitfinex-derivatives","BNBF0:USTF0",1743715074725,1.248,588.47,588.46,0.27747574]
["bitfinex-derivatives","BNBF0:USTF0",1743715074923,1.248,588.47,588.42,0.27747574]
["bitfinex-derivatives","BNBF0:USTF0",1743715075121,1.267,588.57,588.43,0.27747574]
["bitfinex-derivatives","BNBF0:USTF0",1743715075323,1.267,588.57,588.42,0.27747574]
["bitfinex-derivatives","BNBF0:USTF0",1743715075523,1.267,588.57,588.43,0.27747574]
["bitfinex-derivatives","BNBF0:USTF0",1743715075724,1.267,588.57,588.44,0.27747156]
["bitfinex-derivatives","BNBF0:USTF0",1743715075919,1.267,588.57,588.42,0.27747156]
["bitfinex-derivatives","BNBF0:USTF0",1743715076124,1.267,588.57,588.43,0.27747156]
["bitfinex-derivatives","BNBF0:USTF0",1743715076323,1.267,588.57,588.44,0.27747156]
["bitfinex-derivatives","BNBF0:USTF0",1743715076519,1.267,588.57,588.42,0.27747156]
["bitfinex-derivatives","BNBF0:USTF0",1743715076720,1.267,588.57,588.43,0.27747156]
["bitfinex-derivatives","BNBF0:USTF0",1743715076924,1.267,588.57,588.42,0.27747156]
["bitfinex-derivatives","BNBF0:USTF0",1743715077122,1.267,588.57,588.43,0.27747156]
["bitfinex-derivatives","BNBF0:USTF0",1743715077325,1.267,588.57,588.42,0.27747156]
["bitfinex-derivatives","BNBF0:USTF0",1743715077526,1.267,588.57,588.43,0.27747156]
["bitfinex-derivatives","BNBF0:USTF0",1743715077724,1.267,588.57,588.44,0.27747156]
["bitfinex-derivatives","BNBF0:USTF0",1743715077924,1.267,588.57,588.45,0.27747156]
["bitfinex-derivatives","BNBF0:USTF0",1743715078128,1.267,588.57,588.46,0.27747156]
["bitfinex-derivatives","BNBF0:USTF0",1743715078328,1.267,588.57,588.42,0.27747156]
["bitfinex-derivatives","BNBF0:USTF0",1743715078523,1.267,588.57,588.43,0.27747156]
["bitfinex-derivatives","BNBF0:USTF0",1743715078728,1.267,588.57,588.44,0.27747156]
["bitfinex-derivatives","BNBF0:USTF0",1743715079028,1.267,588.57,588.45,0.27747156]
["bitfinex-derivatives","BNBF0:USTF0",1743715079229,1.267,588.57,588.42,0.27747156]
["bitfinex-derivatives","BNBF0:USTF0",1743715079429,1.267,588.57,588.43,0.27747156]
["bitfinex-derivatives","BNBF0:USTF0",1743715079630,1.267,588.57,588.42,0.27747156]
["bitfinex-derivatives","BNBF0:USTF0",1743715079830,1.267,588.57,588.41,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743715080130,1.267,588.57,588.43,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743715080330,1.267,588.57,588.44,0.27747174]
["bitfinex-derivatives","BNBF0:USTF0",1743715082031,1.267,588.57,588.48,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743715082424,1.267,588.57,588.49,0.27745766]
["bitfinex-derivatives","BNBF0:USTF0",1743715083730,1.267,588.57,588.5,0.2774351]
["bitfinex-derivatives","BNBF0:USTF0",1743715083931,1.267,588.57,588.49,0.2774351]
["bitfinex-derivatives","BNBF0:USTF0",1743715084134,1.267,588.57,588.52,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743715084336,1.267,588.57,588.53,0.2774351]
["bitfinex-derivatives","BNBF0:USTF0",1743715086628,1.267,588.57,588.52,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743715086830,1.267,588.57,588.53,0.27740317]
["bitfinex-derivatives","BNBF0:USTF0",1743715087033,1.267,588.57,588.56,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743715087228,1.267,588.57,588.56,1.53465646]
["bitfinex-derivatives","BNBF0:USTF0",1743715089936,1.267,588.57,588.56,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743715090337,0.816,588.59,588.56,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743715093135,0.816,588.59,588.45,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743715093337,0.816,588.59,588.46,0.2774871]
["bitfinex-derivatives","BNBF0:USTF0",1743715093734,0.816,588.59,588.45,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743715096540,0.816,588.59,588.44,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743715096839,0.816,588.59,588.45,0.27753009]
["bitfinex-derivatives","BNBF0:USTF0",1743715097043,0.816,588.59,588.44,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743715097440,0.816,588.59,588.45,0.27750703]
["bitfinex-derivatives","BNBF0:USTF0",1743715098947,0.816,588.59,588.46,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743715099141,0.816,588.59,588.47,0.27750703]
["bitfinex-derivatives","BNBF0:USTF0",1743715099342,0.816,588.59,588.46,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743715099544,0.816,588.59,588.47,0.27737894]
["bitfinex-derivatives","BNBF0:USTF0",1743715101646,0.816,588.59,588.42,0.27737894]
["bitfinex-derivatives","BNBF0:USTF0",1743715101842,0.816,588.59,588.41,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743715101843,0.816,588.59,588.43,0.27737894]
["bitfinex-derivatives","BNBF0:USTF0",1743715102044,0.816,588.59,588.42,0.27737894]
["bitfinex-derivatives","BNBF0:USTF0",1743715103446,0.816,588.59,588.41,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743715103749,0.816,588.59,588.46,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743715103950,0.816,588.59,588.47,0.27740746]
["bitfinex-derivatives","BNBF0:USTF0",1743715104948,0.816,588.59,588.46,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743715105156,0.816,588.59,588.47,0.27738959]
["bitfinex-derivatives","BNBF0:USTF0",1743715106155,0.816,588.59,588.43,0.27738959]
["bitfinex-derivatives","BNBF0:USTF0",1743715106355,0.816,588.59,588.44,0.27738959]
["bitfinex-derivatives","BNBF0:USTF0",1743715106654,0.816,588.59,588.45,0.27738963]
["bitfinex-derivatives","BNBF0:USTF0",1743715106860,2.114,588.75,588.43,0.27738963]
["bitfinex-derivatives","BNBF0:USTF0",1743715110357,1.146,588.74,588.43,0.27738963]
["bitfinex-derivatives","BNBF0:USTF0",1743715110565,1.146,588.74,588.53,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715113261,1.146,588.74,588.5,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715115769,1.146,588.74,588.49,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715117762,1.146,588.74,588.0,2.56689213]
["bitfinex-derivatives","BNBF0:USTF0",1743715117763,1.146,588.74,588.36,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715118069,1.146,588.74,588.37,0.27746111]
["bitfinex-derivatives","BNBF0:USTF0",1743715119763,1.146,588.74,588.39,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715119967,1.146,588.74,588.4,0.27746111]
["bitfinex-derivatives","BNBF0:USTF0",1743715120269,1.146,588.74,588.39,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715120468,1.146,588.74,588.4,0.27743717]
["bitfinex-derivatives","BNBF0:USTF0",1743715121872,1.146,588.74,588.4,1.54449182]
["bitfinex-derivatives","BNBF0:USTF0",1743715122074,1.146,588.74,588.41,0.27743717]
["bitfinex-derivatives","BNBF0:USTF0",1743715123469,1.146,588.74,588.4,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715124377,1.146,588.74,588.35,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715124677,1.146,588.74,588.36,0.27755199]
["bitfinex-derivatives","BNBF0:USTF0",1743715125771,0.959,588.73,588.36,0.27755199]
["bitfinex-derivatives","BNBF0:USTF0",1743715125971,0.959,588.73,588.37,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715126172,0.959,588.73,588.38,0.27755199]
["bitfinex-derivatives","BNBF0:USTF0",1743715126572,0.959,588.73,588.37,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715126773,0.959,588.73,588.38,0.27755495]
["bitfinex-derivatives","BNBF0:USTF0",1743715127674,0.959,588.73,588.37,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715128074,0.959,588.73,588.36,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715130073,0.959,588.73,588.2,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715130274,0.959,588.73,588.21,0.27774308]
["bitfinex-derivatives","BNBF0:USTF0",1743715131070,0.959,588.73,588.2,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715131274,0.959,588.73,588.21,0.27772914]
["bitfinex-derivatives","BNBF0:USTF0",1743715132781,0.959,588.73,588.22,0.27779623]
["bitfinex-derivatives","BNBF0:USTF0",1743715132980,0.959,588.73,588.21,0.27779623]
["bitfinex-derivatives","BNBF0:USTF0",1743715133180,0.959,588.73,588.22,0.27779623]
["bitfinex-derivatives","BNBF0:USTF0",1743715133380,0.959,588.73,588.21,0.27779623]
["bitfinex-derivatives","BNBF0:USTF0",1743715133582,0.959,588.73,588.02,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743715133583,0.959,588.73,588.22,0.27779623]
["bitfinex-derivatives","BNBF0:USTF0",1743715133875,0.959,588.73,588.23,0.27779623]
["bitfinex-derivatives","BNBF0:USTF0",1743715134081,0.959,588.73,588.12,0.27779623]
["bitfinex-derivatives","BNBF0:USTF0",1743715134280,0.959,588.73,588.13,0.27788939]
["bitfinex-derivatives","BNBF0:USTF0",1743715134478,0.959,588.73,588.12,0.27788939]
["bitfinex-derivatives","BNBF0:USTF0",1743715134674,0.959,588.73,588.13,0.27788939]
["bitfinex-derivatives","BNBF0:USTF0",1743715134878,0.959,588.73,588.14,0.27788939]
["bitfinex-derivatives","BNBF0:USTF0",1743715135081,0.959,588.73,588.12,0.27788939]
["bitfinex-derivatives","BNBF0:USTF0",1743715135275,0.959,588.73,588.13,0.27788939]
["bitfinex-derivatives","BNBF0:USTF0",1743715135476,0.959,588.73,588.12,0.27788939]
["bitfinex-derivatives","BNBF0:USTF0",1743715135680,0.959,588.73,588.13,0.27788939]
["bitfinex-derivatives","BNBF0:USTF0",1743715135881,0.953,588.72,588.14,0.27788939]
["bitfinex-derivatives","BNBF0:USTF0",1743715136074,0.953,588.72,588.15,0.27788939]
["bitfinex-derivatives","BNBF0:USTF0",1743715136280,0.908,588.71,588.08,0.27788939]
["bitfinex-derivatives","BNBF0:USTF0",1743715136578,0.908,588.71,588.09,0.27788939]
["bitfinex-derivatives","BNBF0:USTF0",1743715136783,0.908,588.71,588.1,0.27788939]
["bitfinex-derivatives","BNBF0:USTF0",1743715136980,0.908,588.71,588.11,0.27788939]
["bitfinex-derivatives","BNBF0:USTF0",1743715137185,0.908,588.71,588.08,0.27788939]
["bitfinex-derivatives","BNBF0:USTF0",1743715137485,0.908,588.71,588.09,0.27788939]
["bitfinex-derivatives","BNBF0:USTF0",1743715137687,0.908,588.71,588.08,0.27788939]
["bitfinex-derivatives","BNBF0:USTF0",1743715137884,0.908,588.71,588.09,0.27788939]
["bitfinex-derivatives","BNBF0:USTF0",1743715138081,0.908,588.71,588.08,0.27788939]
["bitfinex-derivatives","BNBF0:USTF0",1743715138286,0.908,588.71,588.09,0.27788939]
["bitfinex-derivatives","BNBF0:USTF0",1743715138688,0.908,588.71,588.1,0.27788939]
["bitfinex-derivatives","BNBF0:USTF0",1743715138986,0.908,588.71,588.11,0.27788939]
["bitfinex-derivatives","BNBF0:USTF0",1743715139180,0.908,588.71,588.07,0.27788939]
["bitfinex-derivatives","BNBF0:USTF0",1743715139382,0.908,588.71,588.08,0.27788939]
["bitfinex-derivatives","BNBF0:USTF0",1743715139587,0.908,588.71,588.07,0.27788939]
["bitfinex-derivatives","BNBF0:USTF0",1743715139789,0.908,588.71,588.08,0.27788939]
["bitfinex-derivatives","BNBF0:USTF0",1743715139987,0.908,588.71,588.06,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715139988,0.908,588.71,588.07,0.27788939]
["bitfinex-derivatives","BNBF0:USTF0",1743715140180,0.908,588.71,588.08,0.27788939]
["bitfinex-derivatives","BNBF0:USTF0",1743715140385,0.908,588.71,588.07,0.27788939]
["bitfinex-derivatives","BNBF0:USTF0",1743715140590,0.908,588.71,588.24,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715140784,0.908,588.71,588.25,0.27788939]
["bitfinex-derivatives","BNBF0:USTF0",1743715143387,0.908,588.71,588.26,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715143593,0.908,588.71,588.27,0.27788939]
["bitfinex-derivatives","BNBF0:USTF0",1743715145594,0.908,588.71,588.28,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715145892,0.908,588.71,588.29,0.27788939]
["bitfinex-derivatives","BNBF0:USTF0",1743715148288,0.908,588.71,588.3,0.27788939]
["bitfinex-derivatives","BNBF0:USTF0",1743715148491,0.908,588.71,588.27,0.27788939]
["bitfinex-derivatives","BNBF0:USTF0",1743715148687,0.908,588.71,588.28,0.27788939]
["bitfinex-derivatives","BNBF0:USTF0",1743715148892,0.908,588.71,588.29,0.27767388]
["bitfinex-derivatives","BNBF0:USTF0",1743715149093,0.908,588.71,588.27,0.27767388]
["bitfinex-derivatives","BNBF0:USTF0",1743715149288,0.908,588.71,588.28,0.27767388]
["bitfinex-derivatives","BNBF0:USTF0",1743715149691,0.908,588.71,588.29,0.27767388]
["bitfinex-derivatives","BNBF0:USTF0",1743715149892,0.908,588.71,588.27,0.27767388]
["bitfinex-derivatives","BNBF0:USTF0",1743715150092,0.908,588.71,588.28,0.27767388]
["bitfinex-derivatives","BNBF0:USTF0",1743715150288,0.908,588.71,588.27,0.27767388]
["bitfinex-derivatives","BNBF0:USTF0",1743715150490,0.908,588.71,588.29,1.54472853]
["bitfinex-derivatives","BNBF0:USTF0",1743715150690,0.908,588.71,588.3,0.27767388]
["bitfinex-derivatives","BNBF0:USTF0",1743715151490,0.947,588.7,588.3,0.27767388]
["bitfinex-derivatives","BNBF0:USTF0",1743715152090,0.947,588.7,588.31,0.27772618]
["bitfinex-derivatives","BNBF0:USTF0",1743715152294,0.947,588.7,588.3,0.27772618]
["bitfinex-derivatives","BNBF0:USTF0",1743715152494,0.947,588.7,588.31,0.27772618]
["bitfinex-derivatives","BNBF0:USTF0",1743715152697,0.947,588.7,588.3,0.27772618]
["bitfinex-derivatives","BNBF0:USTF0",1743715152891,0.947,588.7,588.31,0.27772618]
["bitfinex-derivatives","BNBF0:USTF0",1743715153090,0.947,588.7,588.3,0.27772618]
["bitfinex-derivatives","BNBF0:USTF0",1743715153294,0.947,588.7,588.29,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715153295,0.947,588.7,588.31,0.27772618]
["bitfinex-derivatives","BNBF0:USTF0",1743715153495,0.947,588.7,588.29,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715153696,0.947,588.7,588.32,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715153896,0.947,588.7,588.33,0.27772949]
["bitfinex-derivatives","BNBF0:USTF0",1743715155800,3.044,588.7,588.33,0.27772949]
["bitfinex-derivatives","BNBF0:USTF0",1743715156400,3.044,588.7,588.36,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715156695,3.044,588.7,588.37,0.27772949]
["bitfinex-derivatives","BNBF0:USTF0",1743715158299,3.044,588.7,588.38,0.27775216]
["bitfinex-derivatives","BNBF0:USTF0",1743715158501,3.044,588.7,588.42,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715161305,3.044,588.7,588.45,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715163603,3.044,588.7,588.43,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715168415,3.044,588.7,588.41,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715171513,3.044,588.7,588.36,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715174112,3.044,588.7,588.38,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715178823,3.044,588.7,588.33,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715179322,3.044,588.7,588.34,0.27782288]
["bitfinex-derivatives","BNBF0:USTF0",1743715179617,3.044,588.7,588.33,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715180024,4.091,588.7,588.33,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715182027,4.091,588.7,588.25,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715185729,1.46442587,588.69,588.25,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715185930,1.46442587,588.68,588.25,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715186133,1.46442587,588.67,588.25,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715186322,1.46442587,588.66,588.25,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715186526,1.46442587,588.65,588.25,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715186727,1.46442587,588.64,588.25,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715186930,1.047,588.7,588.25,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715187230,1.46443187,588.69,588.25,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715187424,1.46443187,588.68,588.25,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715187627,1.047,588.7,587.85,0.96891212]
["bitfinex-derivatives","BNBF0:USTF0",1743715187628,1.46443187,588.67,588.24,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715187822,1.46443187,588.66,588.24,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715188024,1.46443187,588.65,588.24,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715188225,1.46443187,588.64,588.24,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715188432,1.46443187,588.63,588.24,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715188626,1.46443187,588.62,588.24,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715188832,1.46441491,588.61,588.24,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715189134,1.227,588.62,588.24,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715189427,1.227,588.62,588.04,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715189627,2.3322256,588.61,588.05,0.27781665]
["bitfinex-derivatives","BNBF0:USTF0",1743715189831,0.868,588.61,588.04,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715190035,0.868,588.61,588.05,0.27781404]
["bitfinex-derivatives","BNBF0:USTF0",1743715192030,0.868,588.61,588.09,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715194032,0.868,588.61,588.05,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715195730,0.868,588.61,588.06,0.27785508]
["bitfinex-derivatives","BNBF0:USTF0",1743715196832,0.868,588.61,588.03,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715196833,0.868,588.61,588.04,0.27785508]
["bitfinex-derivatives","BNBF0:USTF0",1743715197033,0.868,588.61,588.03,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715197235,0.868,588.61,588.04,0.27782885]
["bitfinex-derivatives","BNBF0:USTF0",1743715197932,1.276,588.6,588.04,0.27782885]
["bitfinex-derivatives","BNBF0:USTF0",1743715198338,1.4626735,588.59,588.04,0.27782885]
["bitfinex-derivatives","BNBF0:USTF0",1743715198638,1.46268717,588.58,588.04,0.27782885]
["bitfinex-derivatives","BNBF0:USTF0",1743715198840,0.29572474,588.59,588.04,0.27782885]
["bitfinex-derivatives","BNBF0:USTF0",1743715199036,1.46268716,588.58,588.04,0.27782885]
["bitfinex-derivatives","BNBF0:USTF0",1743715199237,0.29572474,588.59,588.04,0.27782885]
["bitfinex-derivatives","BNBF0:USTF0",1743715199436,1.46229926,588.58,588.15,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715199637,0.29572474,588.59,588.15,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715199842,1.46230091,588.58,588.15,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715200041,0.29572474,588.59,588.15,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715200342,1.276,588.6,588.15,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715200541,1.276,588.6,588.16,0.27786553]
["bitfinex-derivatives","BNBF0:USTF0",1743715201838,1.75783071,588.59,588.1,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715202043,1.46212105,588.58,588.1,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715202343,0.29570966,588.59,588.1,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715202643,1.4617684,588.58,588.1,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715202943,0.29570966,588.59,588.1,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715203137,1.46177202,588.58,588.1,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715203342,1.276,588.6,588.1,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715203641,1.228,588.58,588.1,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715204043,1.228,588.58,587.9,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715204244,1.228,588.58,587.91,0.27796424]
["bitfinex-derivatives","BNBF0:USTF0",1743715204443,2.164,588.58,587.92,0.27796641]
["bitfinex-derivatives","BNBF0:USTF0",1743715204646,2.164,588.58,587.91,0.27796641]
["bitfinex-derivatives","BNBF0:USTF0",1743715204846,2.164,588.58,587.92,0.27796641]
["bitfinex-derivatives","BNBF0:USTF0",1743715205144,2.164,588.58,587.91,0.27796641]
["bitfinex-derivatives","BNBF0:USTF0",1743715205339,2.164,588.58,587.92,0.27796641]
["bitfinex-derivatives","BNBF0:USTF0",1743715205541,2.164,588.58,587.91,0.27796641]
["bitfinex-derivatives","BNBF0:USTF0",1743715206940,2.164,588.58,587.9,0.27796641]
["bitfinex-derivatives","BNBF0:USTF0",1743715207445,2.164,588.58,587.89,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715207644,2.45974861,588.58,587.9,0.27794064]
["bitfinex-derivatives","BNBF0:USTF0",1743715209148,2.45974861,588.58,587.89,0.27794064]
["bitfinex-derivatives","BNBF0:USTF0",1743715209347,2.164,588.58,587.89,0.27794064]
["bitfinex-derivatives","BNBF0:USTF0",1743715210650,2.45974861,588.58,587.89,0.27794064]
["bitfinex-derivatives","BNBF0:USTF0",1743715212244,2.45974861,588.58,587.88,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715212549,2.164,588.58,587.89,0.27798187]
["bitfinex-derivatives","BNBF0:USTF0",1743715212748,0.29575113,588.57,587.89,0.27798187]
["bitfinex-derivatives","BNBF0:USTF0",1743715214950,0.29575113,588.57,587.97,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715215147,0.29575113,588.57,587.98,0.27798187]
["bitfinex-derivatives","BNBF0:USTF0",1743715216046,1.23075113,588.57,587.98,0.27798187]
["bitfinex-derivatives","BNBF0:USTF0",1743715217447,1.23075113,588.57,587.99,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715217647,1.23075113,588.57,588.0,0.27798187]
["bitfinex-derivatives","BNBF0:USTF0",1743715218350,0.935,588.57,588.0,0.27798187]
["bitfinex-derivatives","BNBF0:USTF0",1743715219755,1.23073856,588.57,588.02,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715219954,1.23073856,588.57,588.03,0.27798187]
["bitfinex-derivatives","BNBF0:USTF0",1743715221357,0.935,588.57,588.03,0.27798187]
["bitfinex-derivatives","BNBF0:USTF0",1743715221957,1.976,588.57,588.03,0.27798187]
["bitfinex-derivatives","BNBF0:USTF0",1743715222553,1.976,588.57,588.02,0.27798187]
["bitfinex-derivatives","BNBF0:USTF0",1743715222757,2.27173479,588.57,588.03,0.27798187]
["bitfinex-derivatives","BNBF0:USTF0",1743715223058,2.27173479,588.57,588.04,0.27798187]
["bitfinex-derivatives","BNBF0:USTF0",1743715223259,2.27173479,588.57,588.05,0.27798187]
["bitfinex-derivatives","BNBF0:USTF0",1743715223560,2.27173479,588.57,588.01,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715223859,2.27173479,588.57,588.02,0.27803316]
["bitfinex-derivatives","BNBF0:USTF0",1743715224764,2.27173479,588.57,588.04,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715225060,2.27173479,588.57,588.05,0.27803316]
["bitfinex-derivatives","BNBF0:USTF0",1743715225265,2.27173479,588.57,588.04,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715225460,2.27173479,588.57,588.05,0.27803623]
["bitfinex-derivatives","BNBF0:USTF0",1743715226870,2.27173479,588.57,588.06,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715227571,1.976,588.57,588.06,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715228163,2.853,588.57,588.06,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715228769,3.14872976,588.57,588.07,0.2780601]
["bitfinex-derivatives","BNBF0:USTF0",1743715229170,3.14872976,588.57,588.09,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715229469,3.14872976,588.57,588.1,0.2780601]
["bitfinex-derivatives","BNBF0:USTF0",1743715229867,3.14872976,588.57,588.09,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715230071,3.14872976,588.57,588.1,0.27807343]
["bitfinex-derivatives","BNBF0:USTF0",1743715230466,2.853,588.57,588.1,0.27807343]
["bitfinex-derivatives","BNBF0:USTF0",1743715230870,3.14872599,588.57,588.1,0.27807343]
["bitfinex-derivatives","BNBF0:USTF0",1743715231072,3.14872599,588.57,588.18,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715233175,3.14872599,588.57,588.2,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715233479,2.853,588.57,588.2,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715233774,3.14871217,588.57,588.2,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715236375,2.853,588.57,588.2,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715237975,2.853,588.57,588.21,0.27799083]
["bitfinex-derivatives","BNBF0:USTF0",1743715238578,2.853,588.57,588.22,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715238876,2.853,588.57,588.23,0.27799083]
["bitfinex-derivatives","BNBF0:USTF0",1743715240875,2.853,588.57,588.26,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715242887,2.853,588.57,588.25,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715246791,2.853,588.57,588.24,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715249487,2.853,588.57,588.09,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743715249488,2.853,588.57,588.16,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715252094,2.853,588.57,588.12,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715252295,2.853,588.57,588.13,0.27794318]
["bitfinex-derivatives","BNBF0:USTF0",1743715253595,2.853,588.57,588.14,0.27794399]
["bitfinex-derivatives","BNBF0:USTF0",1743715253998,2.853,588.57,588.15,0.27794679]
["bitfinex-derivatives","BNBF0:USTF0",1743715254196,2.853,588.57,588.13,1.54500144]
["bitfinex-derivatives","BNBF0:USTF0",1743715254390,2.853,588.57,588.14,0.27794679]
["bitfinex-derivatives","BNBF0:USTF0",1743715255193,2.853,588.57,588.13,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715256497,2.853,588.57,587.85,0.34022284]
["bitfinex-derivatives","BNBF0:USTF0",1743715256498,2.853,588.57,588.01,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715256700,2.853,588.57,588.02,0.27791398]
["bitfinex-derivatives","BNBF0:USTF0",1743715258297,2.853,588.57,588.03,0.27788495]
["bitfinex-derivatives","BNBF0:USTF0",1743715258496,2.853,588.57,588.04,0.27788495]
["bitfinex-derivatives","BNBF0:USTF0",1743715258692,2.853,588.57,588.02,0.27788495]
["bitfinex-derivatives","BNBF0:USTF0",1743715258999,2.853,588.57,588.12,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715259192,2.853,588.57,588.13,0.27788495]
["bitfinex-derivatives","BNBF0:USTF0",1743715262301,2.853,588.57,588.14,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715262701,2.853,588.57,588.15,0.27788495]
["bitfinex-derivatives","BNBF0:USTF0",1743715264303,2.853,588.57,588.16,0.27786355]
["bitfinex-derivatives","BNBF0:USTF0",1743715264497,2.853,588.57,588.15,0.27786355]
["bitfinex-derivatives","BNBF0:USTF0",1743715264697,2.853,588.57,588.16,0.27786355]
["bitfinex-derivatives","BNBF0:USTF0",1743715264901,2.853,588.57,588.17,0.27786355]
["bitfinex-derivatives","BNBF0:USTF0",1743715265102,2.853,588.57,588.15,0.27786355]
["bitfinex-derivatives","BNBF0:USTF0",1743715265302,2.853,588.57,588.14,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715265502,2.853,588.57,588.15,0.27786671]
["bitfinex-derivatives","BNBF0:USTF0",1743715266101,2.853,588.57,588.13,0.27786671]
["bitfinex-derivatives","BNBF0:USTF0",1743715268505,3.91,588.57,588.13,0.27786671]
["bitfinex-derivatives","BNBF0:USTF0",1743715271502,3.91,588.57,588.11,0.27786671]
["bitfinex-derivatives","BNBF0:USTF0",1743715272503,3.91,588.57,588.12,0.27765446]
["bitfinex-derivatives","BNBF0:USTF0",1743715272699,3.91,588.57,588.13,0.27765446]
["bitfinex-derivatives","BNBF0:USTF0",1743715272900,3.91,588.57,588.11,0.27765446]
["bitfinex-derivatives","BNBF0:USTF0",1743715273101,3.91,588.57,588.13,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715273306,3.91,588.57,588.14,0.27765446]
["bitfinex-derivatives","BNBF0:USTF0",1743715275301,3.91,588.57,588.15,0.27765446]
["bitfinex-derivatives","BNBF0:USTF0",1743715275503,3.91,588.57,588.13,0.27765446]
["bitfinex-derivatives","BNBF0:USTF0",1743715275705,3.91,588.57,588.14,0.27764711]
["bitfinex-derivatives","BNBF0:USTF0",1743715275905,3.91,588.57,588.15,0.27764711]
["bitfinex-derivatives","BNBF0:USTF0",1743715276105,3.91,588.57,588.13,0.27764711]
["bitfinex-derivatives","BNBF0:USTF0",1743715276304,3.91,588.57,588.14,0.27764711]
["bitfinex-derivatives","BNBF0:USTF0",1743715276506,3.91,588.57,588.15,0.27764711]
["bitfinex-derivatives","BNBF0:USTF0",1743715276808,3.91,588.57,588.16,0.27764711]
["bitfinex-derivatives","BNBF0:USTF0",1743715277010,3.91,588.57,588.13,0.27764711]
["bitfinex-derivatives","BNBF0:USTF0",1743715277911,3.91,588.57,588.23,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715278105,3.91,588.57,588.24,0.27764711]
["bitfinex-derivatives","BNBF0:USTF0",1743715280229,3.91,588.57,588.24,1.54470176]
["bitfinex-derivatives","BNBF0:USTF0",1743715280507,3.91,588.57,588.25,0.27764711]
["bitfinex-derivatives","BNBF0:USTF0",1743715283316,3.91,588.57,588.23,0.27764711]
["bitfinex-derivatives","BNBF0:USTF0",1743715285218,3.91,588.57,588.24,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715285418,3.91,588.57,588.25,0.27764711]
["bitfinex-derivatives","BNBF0:USTF0",1743715287013,3.91,588.57,588.24,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715287214,3.91,588.57,588.26,0.27760004]
["bitfinex-derivatives","BNBF0:USTF0",1743715287415,3.91,588.57,588.27,0.27760004]
["bitfinex-derivatives","BNBF0:USTF0",1743715287614,3.91,588.57,588.24,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715287615,3.91,588.57,588.25,0.27760004]
["bitfinex-derivatives","BNBF0:USTF0",1743715287819,3.91,588.57,588.26,0.27760004]
["bitfinex-derivatives","BNBF0:USTF0",1743715288017,3.91,588.57,588.31,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715288316,1.057,588.57,588.32,0.27760004]
["bitfinex-derivatives","BNBF0:USTF0",1743715288522,1.45828904,589.18,588.32,0.27760004]
["bitfinex-derivatives","BNBF0:USTF0",1743715288721,0.29560793,588.9,588.32,0.27760004]
["bitfinex-derivatives","BNBF0:USTF0",1743715288921,0.29560793,588.9,588.33,0.27760801]
["bitfinex-derivatives","BNBF0:USTF0",1743715289120,1.45828904,589.15,588.34,0.27760801]
["bitfinex-derivatives","BNBF0:USTF0",1743715289316,1.45828904,589.14,588.32,0.27760801]
["bitfinex-derivatives","BNBF0:USTF0",1743715289525,1.45828904,589.13,588.33,0.27760801]
["bitfinex-derivatives","BNBF0:USTF0",1743715289722,1.45828904,589.12,588.32,0.27760801]
["bitfinex-derivatives","BNBF0:USTF0",1743715289917,1.45828904,589.11,588.33,0.27760801]
["bitfinex-derivatives","BNBF0:USTF0",1743715290123,1.45828904,589.1,588.32,0.27760801]
["bitfinex-derivatives","BNBF0:USTF0",1743715290319,1.45828904,589.09,588.33,0.27760801]
["bitfinex-derivatives","BNBF0:USTF0",1743715290524,0.29550501,589.1,588.32,0.27760801]
["bitfinex-derivatives","BNBF0:USTF0",1743715290722,0.29550501,589.1,588.33,0.27760801]
["bitfinex-derivatives","BNBF0:USTF0",1743715291125,1.146,589.09,588.33,0.27760801]
["bitfinex-derivatives","BNBF0:USTF0",1743715291325,2.162,589.09,588.33,0.27760801]
["bitfinex-derivatives","BNBF0:USTF0",1743715291520,1.289,589.08,588.33,0.27760801]
["bitfinex-derivatives","BNBF0:USTF0",1743715291921,2.563,589.08,588.33,0.27760801]
["bitfinex-derivatives","BNBF0:USTF0",1743715292123,2.563,589.08,588.32,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715292320,2.563,589.08,588.33,0.27737472]
["bitfinex-derivatives","BNBF0:USTF0",1743715293728,2.563,589.08,588.52,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715293921,2.563,589.08,588.53,0.27737472]
["bitfinex-derivatives","BNBF0:USTF0",1743715294728,0.29548243,589.07,588.53,0.27737472]
["bitfinex-derivatives","BNBF0:USTF0",1743715295225,0.29548243,589.07,588.52,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715295426,0.29548243,589.07,588.53,0.2773677]
["bitfinex-derivatives","BNBF0:USTF0",1743715296323,2.563,589.08,588.54,0.2773677]
["bitfinex-derivatives","BNBF0:USTF0",1743715296528,2.563,589.08,588.44,0.2773677]
["bitfinex-derivatives","BNBF0:USTF0",1743715296728,2.563,589.08,588.43,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715296929,2.563,589.08,588.44,0.27741108]
["bitfinex-derivatives","BNBF0:USTF0",1743715297734,0.29549623,589.07,588.44,0.27741108]
["bitfinex-derivatives","BNBF0:USTF0",1743715299139,0.29549623,589.07,588.39,0.27741108]
["bitfinex-derivatives","BNBF0:USTF0",1743715299339,2.563,589.08,588.4,0.27741108]
["bitfinex-derivatives","BNBF0:USTF0",1743715299638,2.563,589.08,588.41,0.27741108]
["bitfinex-derivatives","BNBF0:USTF0",1743715299831,2.563,589.08,588.39,0.27741108]
["bitfinex-derivatives","BNBF0:USTF0",1743715300633,0.2955025,589.07,588.39,0.27741108]
["bitfinex-derivatives","BNBF0:USTF0",1743715301637,0.2955025,589.07,588.35,0.27741108]
["bitfinex-derivatives","BNBF0:USTF0",1743715303257,0.2955025,589.07,588.37,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715303541,0.2955025,589.07,588.38,0.27741108]
["bitfinex-derivatives","BNBF0:USTF0",1743715305337,0.2955025,589.07,588.38,1.54446573]
["bitfinex-derivatives","BNBF0:USTF0",1743715305642,1.289,589.08,588.39,0.27741108]
["bitfinex-derivatives","BNBF0:USTF0",1743715305941,0.2955025,589.06,588.39,0.27741108]
["bitfinex-derivatives","BNBF0:USTF0",1743715306743,0.2955025,589.06,588.4,0.27746446]
["bitfinex-derivatives","BNBF0:USTF0",1743715306942,0.2955025,589.06,588.41,0.27746446]
["bitfinex-derivatives","BNBF0:USTF0",1743715307140,0.2955025,589.06,588.39,0.27746446]
["bitfinex-derivatives","BNBF0:USTF0",1743715307442,0.897,589.05,588.4,0.27746446]
["bitfinex-derivatives","BNBF0:USTF0",1743715307643,0.897,589.05,588.35,0.27746446]
["bitfinex-derivatives","BNBF0:USTF0",1743715307844,0.897,589.05,588.36,0.27746446]
["bitfinex-derivatives","BNBF0:USTF0",1743715308044,0.897,589.05,588.37,0.27746446]
["bitfinex-derivatives","BNBF0:USTF0",1743715308237,0.897,589.05,588.35,0.27746446]
["bitfinex-derivatives","BNBF0:USTF0",1743715309949,0.29551129,589.04,588.35,0.27746446]
["bitfinex-derivatives","BNBF0:USTF0",1743715310346,0.887,589.03,588.35,0.27746446]
["bitfinex-derivatives","BNBF0:USTF0",1743715311450,0.887,589.03,588.37,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715311750,1.18251379,589.03,588.38,0.27749341]
["bitfinex-derivatives","BNBF0:USTF0",1743715312950,1.18251379,589.03,588.37,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715313152,1.18251379,589.03,588.38,0.27748474]
["bitfinex-derivatives","BNBF0:USTF0",1743715314348,0.887,589.03,588.39,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715314549,0.887,589.03,588.4,0.27748474]
["bitfinex-derivatives","BNBF0:USTF0",1743715314854,1.18251003,589.03,588.4,0.27748474]
["bitfinex-derivatives","BNBF0:USTF0",1743715316353,1.18251003,589.03,588.39,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715316656,1.18251003,589.03,588.44,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715316956,1.18251003,589.03,588.45,0.27741698]
["bitfinex-derivatives","BNBF0:USTF0",1743715317355,0.887,589.03,588.45,0.27741698]
["bitfinex-derivatives","BNBF0:USTF0",1743715317655,1.18250125,589.03,588.45,0.27741698]
["bitfinex-derivatives","BNBF0:USTF0",1743715318957,1.18250125,589.03,588.53,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715319158,1.18250125,589.03,588.54,0.27741698]
["bitfinex-derivatives","BNBF0:USTF0",1743715320561,0.887,589.03,588.54,0.27741698]
["bitfinex-derivatives","BNBF0:USTF0",1743715321157,0.887,589.03,588.55,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715321359,0.887,589.03,588.56,0.27741698]
["bitfinex-derivatives","BNBF0:USTF0",1743715321662,1.18248745,589.03,588.56,0.27741698]
["bitfinex-derivatives","BNBF0:USTF0",1743715322364,1.18248745,589.03,588.55,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715322563,1.18248745,589.03,588.56,0.27735303]
["bitfinex-derivatives","BNBF0:USTF0",1743715323063,1.18248745,589.03,588.55,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715323465,0.887,589.03,588.58,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715324064,1.326,589.02,588.58,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715326259,1.326,589.02,588.56,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715328568,1.326,589.02,588.58,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715328963,0.815,589.01,588.58,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715331868,0.991,589.0,588.58,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715332072,0.991,589.0,588.59,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715332773,0.991,589.0,588.6,0.27724936]
["bitfinex-derivatives","BNBF0:USTF0",1743715335669,0.991,589.0,588.59,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715335872,0.991,589.0,588.6,0.27723799]
["bitfinex-derivatives","BNBF0:USTF0",1743715336175,0.991,589.0,588.66,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715338271,0.991,589.0,588.65,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715340675,0.991,589.0,588.62,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715341281,0.991,589.0,588.63,0.2772343]
["bitfinex-derivatives","BNBF0:USTF0",1743715342175,0.991,589.0,588.62,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715342374,1.532,588.99,588.63,0.27724764]
["bitfinex-derivatives","BNBF0:USTF0",1743715342679,1.532,588.99,588.65,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715344879,1.532,588.99,588.67,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715346781,1.532,588.99,588.68,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715349882,1.532,588.99,588.72,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715356390,0.987,589.02,588.72,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715357290,0.987,589.02,588.7,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715358694,0.81,589.01,588.7,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715363399,0.81,589.01,588.67,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715366700,1.014,589.0,588.67,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715369197,1.014,589.0,588.66,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715370298,1.014,589.0,588.67,0.27742905]
["bitfinex-derivatives","BNBF0:USTF0",1743715370699,1.014,589.0,588.66,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715371305,1.014,589.0,588.72,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715371705,1.131,588.99,588.72,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715373608,1.131,588.99,588.41,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715375510,1.284,588.98,588.41,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715378511,1.284,588.98,588.39,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715380606,1.284,588.98,588.4,0.27738691]
["bitfinex-derivatives","BNBF0:USTF0",1743715381311,1.284,588.98,588.36,0.27738691]
["bitfinex-derivatives","BNBF0:USTF0",1743715383808,1.284,588.98,588.53,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715384007,1.284,588.98,588.54,0.27738691]
["bitfinex-derivatives","BNBF0:USTF0",1743715385808,1.284,588.98,588.63,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715386515,1.141,588.97,588.63,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715387913,1.05,588.96,588.63,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715390620,1.05,588.96,588.68,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715395923,1.05,588.96,588.24,1.50870394]
["bitfinex-derivatives","BNBF0:USTF0",1743715395924,1.05,588.96,588.72,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715398427,1.05,588.96,588.24,2.56689213]
["bitfinex-derivatives","BNBF0:USTF0",1743715398428,1.05,588.96,588.35,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715399631,1.05,588.96,588.35,1.60698836]
["bitfinex-derivatives","BNBF0:USTF0",1743715406034,1.05,588.96,588.36,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715407334,1.05,588.96,588.37,0.27735156]
["bitfinex-derivatives","BNBF0:USTF0",1743715408337,1.05,588.96,588.51,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715408532,0.884,588.95,588.52,0.27735156]
["bitfinex-derivatives","BNBF0:USTF0",1743715411137,0.884,588.95,588.68,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715411337,0.884,588.95,588.69,0.27735156]
["bitfinex-derivatives","BNBF0:USTF0",1743715413543,0.884,588.95,588.7,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715413740,0.884,588.95,588.71,0.27735156]
["bitfinex-derivatives","BNBF0:USTF0",1743715415545,0.884,588.95,588.72,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715415844,0.884,588.95,588.73,0.27735156]
["bitfinex-derivatives","BNBF0:USTF0",1743715417540,0.884,588.95,588.72,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715417738,0.884,588.95,588.73,0.27728338]
["bitfinex-derivatives","BNBF0:USTF0",1743715418138,0.884,588.95,588.72,0.27728338]
["bitfinex-derivatives","BNBF0:USTF0",1743715418338,0.884,588.95,588.73,0.27728338]
["bitfinex-derivatives","BNBF0:USTF0",1743715418543,0.884,588.95,588.72,0.27728338]
["bitfinex-derivatives","BNBF0:USTF0",1743715418744,0.884,588.95,588.73,0.27728338]
["bitfinex-derivatives","BNBF0:USTF0",1743715419044,0.884,588.95,588.71,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715419937,0.884,588.95,588.57,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743715419938,0.884,588.95,588.73,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715421645,0.884,588.95,588.48,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715424442,0.884,588.95,588.49,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715428854,0.884,588.95,588.5,0.27723453]
["bitfinex-derivatives","BNBF0:USTF0",1743715429046,0.884,588.95,588.48,0.27723453]
["bitfinex-derivatives","BNBF0:USTF0",1743715429251,0.884,588.95,588.49,0.33985284]
["bitfinex-derivatives","BNBF0:USTF0",1743715429452,0.884,588.95,588.5,0.27723453]
["bitfinex-derivatives","BNBF0:USTF0",1743715430351,0.884,588.95,588.51,0.33984129]
["bitfinex-derivatives","BNBF0:USTF0",1743715430551,0.884,588.95,588.52,0.27723453]
["bitfinex-derivatives","BNBF0:USTF0",1743715430751,0.884,588.95,588.53,0.33982974]
["bitfinex-derivatives","BNBF0:USTF0",1743715430952,0.884,588.95,588.54,0.27723453]
["bitfinex-derivatives","BNBF0:USTF0",1743715431148,0.884,588.95,588.69,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715431453,0.884,588.95,588.7,0.27723453]
["bitfinex-derivatives","BNBF0:USTF0",1743715432347,0.884,588.95,588.69,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715432549,0.884,588.95,588.7,0.27712581]
["bitfinex-derivatives","BNBF0:USTF0",1743715433353,0.884,588.95,588.73,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715433548,0.884,588.95,588.74,0.27712581]
["bitfinex-derivatives","BNBF0:USTF0",1743715434353,0.884,588.95,588.73,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715434555,0.884,588.95,588.74,0.27711072]
["bitfinex-derivatives","BNBF0:USTF0",1743715435850,0.884,588.95,588.75,0.27709827]
["bitfinex-derivatives","BNBF0:USTF0",1743715436059,0.884,588.95,588.75,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715436257,0.884,588.95,588.76,0.27709827]
["bitfinex-derivatives","BNBF0:USTF0",1743715437456,0.884,588.95,588.75,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715437653,0.884,588.95,588.79,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715437958,0.884,588.95,588.8,0.27710788]
["bitfinex-derivatives","BNBF0:USTF0",1743715440660,0.848,589.0,588.79,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715443557,0.848,589.0,588.72,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715445764,0.848,589.0,588.55,0.33981819]
["bitfinex-derivatives","BNBF0:USTF0",1743715447669,1.821,589.09,588.55,0.33981819]
["bitfinex-derivatives","BNBF0:USTF0",1743715449966,1.821,589.09,588.56,0.27710326]
["bitfinex-derivatives","BNBF0:USTF0",1743715450171,1.821,589.09,588.55,0.33981819]
["bitfinex-derivatives","BNBF0:USTF0",1743715450373,1.821,589.09,588.56,0.27709841]
["bitfinex-derivatives","BNBF0:USTF0",1743715451373,1.443,589.08,588.56,0.27709841]
["bitfinex-derivatives","BNBF0:USTF0",1743715452478,1.443,589.08,588.56,1.54415306]
["bitfinex-derivatives","BNBF0:USTF0",1743715452676,1.443,589.08,588.57,0.27709841]
["bitfinex-derivatives","BNBF0:USTF0",1743715453571,1.443,589.08,588.56,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715453776,1.443,589.08,588.57,0.27710754]
["bitfinex-derivatives","BNBF0:USTF0",1743715454879,1.443,589.08,588.57,1.54416219]
["bitfinex-derivatives","BNBF0:USTF0",1743715455082,1.443,589.08,588.57,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715455284,1.443,589.08,588.58,0.27711024]
["bitfinex-derivatives","BNBF0:USTF0",1743715457185,1.443,589.08,588.62,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715457386,1.443,589.08,588.63,0.27711024]
["bitfinex-derivatives","BNBF0:USTF0",1743715459885,1.443,589.08,588.62,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715460081,1.443,589.08,588.63,0.27712725]
["bitfinex-derivatives","BNBF0:USTF0",1743715461588,1.443,589.08,588.62,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715461784,1.443,589.08,588.55,0.33981819]
["bitfinex-derivatives","BNBF0:USTF0",1743715461785,1.443,589.08,588.76,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715464482,1.443,589.08,588.75,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715466490,2.255,589.08,588.75,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715466990,2.255,589.08,588.63,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715469289,2.255,589.08,588.6,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715469495,2.255,589.08,588.61,0.27716645]
["bitfinex-derivatives","BNBF0:USTF0",1743715469794,2.255,589.08,588.6,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715469993,2.255,589.08,588.61,0.27716387]
["bitfinex-derivatives","BNBF0:USTF0",1743715471395,2.255,589.08,588.62,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715471589,2.255,589.08,588.63,0.27716387]
["bitfinex-derivatives","BNBF0:USTF0",1743715474694,2.255,589.08,588.64,0.2772377]
["bitfinex-derivatives","BNBF0:USTF0",1743715474895,2.255,589.08,588.65,0.2772377]
["bitfinex-derivatives","BNBF0:USTF0",1743715475097,2.255,589.08,588.63,0.2772377]
["bitfinex-derivatives","BNBF0:USTF0",1743715475297,2.255,589.08,588.64,0.2772377]
["bitfinex-derivatives","BNBF0:USTF0",1743715475498,2.255,589.08,588.63,0.2772377]
["bitfinex-derivatives","BNBF0:USTF0",1743715475697,2.255,589.08,588.78,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715475892,2.255,589.08,588.79,0.2772377]
["bitfinex-derivatives","BNBF0:USTF0",1743715476297,0.812,589.08,588.79,0.2772377]
["bitfinex-derivatives","BNBF0:USTF0",1743715478099,0.812,589.08,588.83,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715478300,0.812,589.08,588.84,0.2772377]
["bitfinex-derivatives","BNBF0:USTF0",1743715479399,0.812,589.08,588.83,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715479604,0.812,589.08,588.84,0.27723694]
["bitfinex-derivatives","BNBF0:USTF0",1743715480495,0.812,589.08,588.87,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715482607,0.812,589.08,588.55,0.33981819]
["bitfinex-derivatives","BNBF0:USTF0",1743715482608,0.812,589.08,588.94,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715485102,0.812,589.08,588.95,0.2772363]
["bitfinex-derivatives","BNBF0:USTF0",1743715485602,0.812,589.08,588.96,0.2772363]
["bitfinex-derivatives","BNBF0:USTF0",1743715485802,0.812,589.08,588.93,0.2772363]
["bitfinex-derivatives","BNBF0:USTF0",1743715486003,0.812,589.08,588.92,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715486907,0.812,589.08,588.99,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715489411,0.812,589.08,588.89,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715491613,0.83,589.09,588.89,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715491812,0.83,589.09,588.91,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715494811,0.83,589.09,588.81,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715497229,0.83,589.09,588.89,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715499414,0.83,589.09,588.86,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715499813,0.83,589.09,588.87,0.27706691]
["bitfinex-derivatives","BNBF0:USTF0",1743715501315,0.83,589.09,588.86,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715501716,0.83,589.09,588.96,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715503923,0.83,589.09,588.75,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715508320,1.248,589.21,588.75,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715508523,1.248,589.21,588.74,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715511127,1.067,589.2,588.75,0.2769347]
["bitfinex-derivatives","BNBF0:USTF0",1743715513623,1.067,589.2,588.89,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715514123,1.067,589.2,588.9,0.27694282]
["bitfinex-derivatives","BNBF0:USTF0",1743715515829,1.067,589.2,588.97,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715517831,1.067,589.2,588.98,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715519931,1.067,589.2,588.92,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715522634,1.067,589.2,588.27,1.50870394]
["bitfinex-derivatives","BNBF0:USTF0",1743715522635,1.067,589.2,588.85,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715523533,1.067,589.2,588.86,0.27659742]
["bitfinex-derivatives","BNBF0:USTF0",1743715524430,1.067,589.2,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1743715533545,2.215,589.2,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1743715533940,0.84390412,590.26,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1743715534145,1.51635769,591.64,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1743715534146,0.84390412,590.14,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1743715534347,0.84390412,590.15,588.88,0.27640148]
["bitfinex-derivatives","BNBF0:USTF0",1743715534545,0.84390412,590.14,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1743715534748,1.13904573,590.14,588.9,0.27640148]
["bitfinex-derivatives","BNBF0:USTF0",1743715534949,1.13904573,590.14,588.91,0.33961046]
["bitfinex-derivatives","BNBF0:USTF0",1743715535150,0.84390412,590.13,588.92,0.27640148]
["bitfinex-derivatives","BNBF0:USTF0",1743715535450,0.29514161,590.14,588.93,0.33959893]
["bitfinex-derivatives","BNBF0:USTF0",1743715535646,0.29514161,590.14,588.94,0.27640148]
["bitfinex-derivatives","BNBF0:USTF0",1743715535852,0.29514161,590.14,588.94,0.61599464]
["bitfinex-derivatives","BNBF0:USTF0",1743715536053,0.29514161,590.14,588.95,0.27640148]
["bitfinex-derivatives","BNBF0:USTF0",1743715536445,0.29514161,590.14,588.95,0.61598888]
["bitfinex-derivatives","BNBF0:USTF0",1743715536753,0.29514161,590.14,588.96,0.61598311]
["bitfinex-derivatives","BNBF0:USTF0",1743715536947,0.29514161,590.14,588.97,0.61597734]
["bitfinex-derivatives","BNBF0:USTF0",1743715537147,0.29514161,590.14,588.97,0.33957586]
["bitfinex-derivatives","BNBF0:USTF0",1743715537750,0.29514161,590.14,588.98,0.27640437]
["bitfinex-derivatives","BNBF0:USTF0",1743715538147,0.29514161,590.14,588.97,0.33957586]
["bitfinex-derivatives","BNBF0:USTF0",1743715538352,0.29514161,590.14,588.98,0.27640374]
["bitfinex-derivatives","BNBF0:USTF0",1743715538749,0.83,590.13,588.98,0.27640374]
["bitfinex-derivatives","BNBF0:USTF0",1743715539159,0.949,590.12,588.98,0.27640374]
["bitfinex-derivatives","BNBF0:USTF0",1743715539654,1.338,590.11,588.98,0.27640374]
["bitfinex-derivatives","BNBF0:USTF0",1743715539850,1.338,590.11,588.97,0.33957586]
["bitfinex-derivatives","BNBF0:USTF0",1743715540055,1.63312534,590.11,588.98,0.27642484]
["bitfinex-derivatives","BNBF0:USTF0",1743715542756,2.18190412,590.11,588.98,0.27642484]
["bitfinex-derivatives","BNBF0:USTF0",1743715542957,0.84390412,590.06,588.98,0.27642484]
["bitfinex-derivatives","BNBF0:USTF0",1743715543555,0.84390412,590.07,588.98,0.27642484]
["bitfinex-derivatives","BNBF0:USTF0",1743715544854,0.84390412,590.05,588.98,0.27642484]
["bitfinex-derivatives","BNBF0:USTF0",1743715546456,0.84390412,590.04,588.98,0.27642484]
["bitfinex-derivatives","BNBF0:USTF0",1743715546657,0.84390412,590.04,588.99,0.27641928]
["bitfinex-derivatives","BNBF0:USTF0",1743715546853,0.84390412,590.04,589.0,0.27641928]
["bitfinex-derivatives","BNBF0:USTF0",1743715547055,0.29513536,590.03,588.98,0.27641928]
["bitfinex-derivatives","BNBF0:USTF0",1743715547252,0.29513536,590.03,588.99,0.27641928]
["bitfinex-derivatives","BNBF0:USTF0",1743715547455,0.29513536,590.03,588.98,0.27641928]
["bitfinex-derivatives","BNBF0:USTF0",1743715548660,0.84207137,589.98,588.98,0.27641928]
["bitfinex-derivatives","BNBF0:USTF0",1743715549761,0.84207137,589.98,588.97,0.33957586]
["bitfinex-derivatives","BNBF0:USTF0",1743715549961,0.84207137,589.98,588.98,0.27641757]
["bitfinex-derivatives","BNBF0:USTF0",1743715550562,0.84207137,589.99,588.98,0.27641757]
["bitfinex-derivatives","BNBF0:USTF0",1743715551160,0.84207137,589.98,588.98,0.27641757]
["bitfinex-derivatives","BNBF0:USTF0",1743715551464,0.84207137,589.98,589.09,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715551762,0.84207137,589.98,589.1,0.27646363]
["bitfinex-derivatives","BNBF0:USTF0",1743715551956,1.338,590.11,589.1,0.27646363]
["bitfinex-derivatives","BNBF0:USTF0",1743715551957,0.29514286,589.97,589.1,0.27646363]
["bitfinex-derivatives","BNBF0:USTF0",1743715552457,1.206,589.96,589.1,0.27646363]
["bitfinex-derivatives","BNBF0:USTF0",1743715554258,1.206,589.96,589.16,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715555064,0.29512159,589.95,589.16,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715556063,0.29512159,589.95,589.09,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715556261,0.29512159,589.95,589.1,0.27641545]
["bitfinex-derivatives","BNBF0:USTF0",1743715556963,0.29512159,589.95,589.09,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715557158,0.29512159,589.95,589.1,0.27644058]
["bitfinex-derivatives","BNBF0:USTF0",1743715557763,0.29512159,589.95,589.09,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715557957,1.56012159,589.95,589.1,0.2764786]
["bitfinex-derivatives","BNBF0:USTF0",1743715558361,1.56012159,589.95,589.15,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715558860,1.56012159,589.95,589.16,0.27647798]
["bitfinex-derivatives","BNBF0:USTF0",1743715559458,1.56012159,589.95,589.15,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715560461,1.265,589.95,589.15,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715560766,1.265,589.95,589.2,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715561166,0.29512409,589.94,589.2,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715562861,0.29512409,589.94,589.18,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715563761,1.265,589.95,589.18,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715563962,0.29511283,589.93,589.18,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715564864,0.29511283,589.93,589.19,0.27656002]
["bitfinex-derivatives","BNBF0:USTF0",1743715566667,1.265,589.95,589.19,0.27656002]
["bitfinex-derivatives","BNBF0:USTF0",1743715566968,1.265,589.95,589.18,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715567161,0.847,589.92,589.18,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715567963,0.29511283,589.91,589.18,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715568162,0.29511283,589.91,589.27,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715569363,0.847,589.92,589.27,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715569868,0.29510282,589.9,589.27,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715570268,0.29510282,589.9,589.14,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715572369,1.295,589.89,589.14,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715573272,1.295,589.89,588.97,0.33957586]
["bitfinex-derivatives","BNBF0:USTF0",1743715573273,1.295,589.89,589.12,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715573471,1.295,589.89,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1743715576969,1.295,589.89,589.14,0.276453]
["bitfinex-derivatives","BNBF0:USTF0",1743715579472,1.295,589.89,589.15,0.27653652]
["bitfinex-derivatives","BNBF0:USTF0",1743715579777,1.295,589.89,589.14,0.27653652]
["bitfinex-derivatives","BNBF0:USTF0",1743715579969,1.295,589.89,589.15,0.27653652]
["bitfinex-derivatives","BNBF0:USTF0",1743715580271,1.295,589.89,589.14,0.27653652]
["bitfinex-derivatives","BNBF0:USTF0",1743715580575,1.295,589.89,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1743715580576,1.295,589.89,589.16,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715580771,1.295,589.89,589.17,0.27653652]
["bitfinex-derivatives","BNBF0:USTF0",1743715581172,1.295,589.89,589.18,0.27655436]
["bitfinex-derivatives","BNBF0:USTF0",1743715581372,1.295,589.89,589.17,0.27655436]
["bitfinex-derivatives","BNBF0:USTF0",1743715581571,1.295,589.89,589.18,0.27655436]
["bitfinex-derivatives","BNBF0:USTF0",1743715581773,1.295,589.89,589.19,0.27655436]
["bitfinex-derivatives","BNBF0:USTF0",1743715581975,1.295,589.89,589.29,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715582173,1.295,589.89,589.3,0.27655436]
["bitfinex-derivatives","BNBF0:USTF0",1743715583679,1.229,589.88,589.3,0.27655436]
["bitfinex-derivatives","BNBF0:USTF0",1743715584081,1.229,589.88,589.29,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715584280,1.229,589.88,589.3,0.27660918]
["bitfinex-derivatives","BNBF0:USTF0",1743715584681,1.229,589.88,589.31,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715584881,1.229,589.88,589.32,0.27660918]
["bitfinex-derivatives","BNBF0:USTF0",1743715586183,1.184,589.87,589.32,0.27660918]
["bitfinex-derivatives","BNBF0:USTF0",1743715586782,1.184,589.87,589.34,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715586980,1.184,589.87,589.35,0.27660918]
["bitfinex-derivatives","BNBF0:USTF0",1743715588383,1.326,589.86,589.35,0.27660918]
["bitfinex-derivatives","BNBF0:USTF0",1743715588581,1.326,589.86,589.34,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715588779,1.326,589.86,589.35,0.27657125]
["bitfinex-derivatives","BNBF0:USTF0",1743715589178,1.326,589.86,589.36,0.27657125]
["bitfinex-derivatives","BNBF0:USTF0",1743715589379,1.326,589.86,589.37,0.27657125]
["bitfinex-derivatives","BNBF0:USTF0",1743715589580,1.326,589.86,589.38,0.27657125]
["bitfinex-derivatives","BNBF0:USTF0",1743715589784,1.326,589.86,589.39,0.27657125]
["bitfinex-derivatives","BNBF0:USTF0",1743715589983,1.326,589.86,589.33,0.27657125]
["bitfinex-derivatives","BNBF0:USTF0",1743715590183,1.326,589.86,589.34,0.27657125]
["bitfinex-derivatives","BNBF0:USTF0",1743715590380,1.326,589.86,589.33,0.27657125]
["bitfinex-derivatives","BNBF0:USTF0",1743715590584,1.326,589.86,589.34,0.27657125]
["bitfinex-derivatives","BNBF0:USTF0",1743715590786,1.326,589.86,589.35,0.27657125]
["bitfinex-derivatives","BNBF0:USTF0",1743715590986,1.326,589.86,589.33,0.27639613]
["bitfinex-derivatives","BNBF0:USTF0",1743715591886,1.326,589.86,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1743715592080,1.326,589.86,589.35,0.27639613]
["bitfinex-derivatives","BNBF0:USTF0",1743715592486,1.326,589.86,589.38,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715592682,1.326,589.86,589.39,0.61573001]
["bitfinex-derivatives","BNBF0:USTF0",1743715592885,1.326,589.86,589.4,0.61572426]
["bitfinex-derivatives","BNBF0:USTF0",1743715593185,1.326,589.86,589.41,0.6157185]
["bitfinex-derivatives","BNBF0:USTF0",1743715593390,1.326,589.86,589.42,0.61571274]
["bitfinex-derivatives","BNBF0:USTF0",1743715593589,1.326,589.86,589.43,0.27639613]
["bitfinex-derivatives","BNBF0:USTF0",1743715593786,1.326,589.86,589.43,0.61570698]
["bitfinex-derivatives","BNBF0:USTF0",1743715593988,1.326,589.86,589.44,0.27639613]
["bitfinex-derivatives","BNBF0:USTF0",1743715594781,1.326,589.86,589.44,0.61570123]
["bitfinex-derivatives","BNBF0:USTF0",1743715594986,1.326,589.86,589.45,0.27639613]
["bitfinex-derivatives","BNBF0:USTF0",1743715596081,1.326,589.86,589.46,0.27614083]
["bitfinex-derivatives","BNBF0:USTF0",1743715596383,1.326,589.86,589.47,0.27614083]
["bitfinex-derivatives","BNBF0:USTF0",1743715596581,1.326,589.86,589.48,0.27614083]
["bitfinex-derivatives","BNBF0:USTF0",1743715596782,1.326,589.86,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1743715597082,1.326,589.86,589.45,0.27616647]
["bitfinex-derivatives","BNBF0:USTF0",1743715598282,0.798,589.85,589.45,0.27616647]
["bitfinex-derivatives","BNBF0:USTF0",1743715598989,0.798,589.85,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1743715599288,0.798,589.85,589.45,0.27617722]
["bitfinex-derivatives","BNBF0:USTF0",1743715599989,0.798,589.85,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1743715600685,0.798,589.85,589.45,0.27611332]
["bitfinex-derivatives","BNBF0:USTF0",1743715601287,1.272,589.84,589.45,0.27611332]
["bitfinex-derivatives","BNBF0:USTF0",1743715605795,1.272,589.84,589.3,0.27611332]
["bitfinex-derivatives","BNBF0:USTF0",1743715605995,1.272,589.84,589.31,0.27611332]
["bitfinex-derivatives","BNBF0:USTF0",1743715606197,1.272,589.84,589.3,0.27611332]
["bitfinex-derivatives","BNBF0:USTF0",1743715606495,1.272,589.84,589.29,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715606696,1.272,589.84,589.3,0.27611958]
["bitfinex-derivatives","BNBF0:USTF0",1743715607196,1.272,589.84,589.29,0.27611958]
["bitfinex-derivatives","BNBF0:USTF0",1743715607395,1.272,589.84,589.3,0.27611958]
["bitfinex-derivatives","BNBF0:USTF0",1743715607594,1.272,589.84,589.29,0.27611958]
["bitfinex-derivatives","BNBF0:USTF0",1743715607895,1.272,589.84,589.3,0.27611958]
["bitfinex-derivatives","BNBF0:USTF0",1743715608096,1.272,589.84,589.31,0.27611949]
["bitfinex-derivatives","BNBF0:USTF0",1743715608297,1.272,589.84,589.29,0.27611949]
["bitfinex-derivatives","BNBF0:USTF0",1743715608489,1.272,589.84,589.32,0.27611949]
["bitfinex-derivatives","BNBF0:USTF0",1743715608688,1.272,589.84,589.28,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715608689,1.272,589.84,589.33,0.27611949]
["bitfinex-derivatives","BNBF0:USTF0",1743715608893,1.272,589.84,589.34,0.27611949]
["bitfinex-derivatives","BNBF0:USTF0",1743715609092,1.272,589.84,589.35,0.27611949]
["bitfinex-derivatives","BNBF0:USTF0",1743715609293,1.272,589.84,589.31,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715609492,1.272,589.84,589.32,0.27611949]
["bitfinex-derivatives","BNBF0:USTF0",1743715614106,1.272,589.84,589.33,0.2761004]
["bitfinex-derivatives","BNBF0:USTF0",1743715614299,1.272,589.84,589.32,0.2761004]
["bitfinex-derivatives","BNBF0:USTF0",1743715614804,1.292,589.83,589.32,0.2761004]
["bitfinex-derivatives","BNBF0:USTF0",1743715617007,1.292,589.83,589.34,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715617405,1.292,589.83,589.35,0.27620711]
["bitfinex-derivatives","BNBF0:USTF0",1743715617811,1.292,589.83,589.36,0.27622473]
["bitfinex-derivatives","BNBF0:USTF0",1743715618010,1.292,589.83,589.37,0.27622473]
["bitfinex-derivatives","BNBF0:USTF0",1743715618208,1.292,589.83,589.35,0.27622473]
["bitfinex-derivatives","BNBF0:USTF0",1743715618412,1.292,589.83,589.36,0.27622473]
["bitfinex-derivatives","BNBF0:USTF0",1743715618610,1.292,589.83,589.35,0.27622473]
["bitfinex-derivatives","BNBF0:USTF0",1743715618811,1.292,589.83,589.36,0.27622473]
["bitfinex-derivatives","BNBF0:USTF0",1743715619111,1.292,589.83,589.37,0.27622473]
["bitfinex-derivatives","BNBF0:USTF0",1743715619305,1.292,589.83,589.35,0.27622473]
["bitfinex-derivatives","BNBF0:USTF0",1743715619509,1.292,589.83,589.36,0.27622473]
["bitfinex-derivatives","BNBF0:USTF0",1743715619711,1.292,589.83,589.37,0.27622473]
["bitfinex-derivatives","BNBF0:USTF0",1743715619907,1.292,589.83,589.38,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715620111,1.292,589.83,589.39,0.27622473]
["bitfinex-derivatives","BNBF0:USTF0",1743715622915,1.292,589.83,589.38,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715623114,1.292,589.83,589.39,0.27620641]
["bitfinex-derivatives","BNBF0:USTF0",1743715623510,1.292,589.83,589.4,0.27620641]
["bitfinex-derivatives","BNBF0:USTF0",1743715623716,1.292,589.83,589.35,0.27620641]
["bitfinex-derivatives","BNBF0:USTF0",1743715624014,1.292,589.83,589.36,0.27620641]
["bitfinex-derivatives","BNBF0:USTF0",1743715624214,1.292,589.83,589.35,0.27620641]
["bitfinex-derivatives","BNBF0:USTF0",1743715624415,1.292,589.83,589.34,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715624616,1.292,589.83,589.35,0.27619125]
["bitfinex-derivatives","BNBF0:USTF0",1743715626015,1.292,589.83,589.34,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715626215,1.292,589.83,589.35,0.27619598]
["bitfinex-derivatives","BNBF0:USTF0",1743715626813,1.292,589.83,589.46,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715628715,1.292,589.83,589.13,1.25725329]
["bitfinex-derivatives","BNBF0:USTF0",1743715628716,1.292,589.83,589.55,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715629015,1.292,589.83,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1743715644932,3.346,589.86,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1743715648335,4.224,589.86,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1743715650232,4.224,589.86,589.15,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715650437,4.224,589.86,589.16,0.61630113]
["bitfinex-derivatives","BNBF0:USTF0",1743715650637,4.224,589.86,589.17,0.61629537]
["bitfinex-derivatives","BNBF0:USTF0",1743715650838,0.29511533,589.85,589.21,1.26705465]
["bitfinex-derivatives","BNBF0:USTF0",1743715652844,0.29511533,589.85,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1743715653547,3.022,589.86,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1743715654143,0.29514036,589.85,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1743715654846,0.29514036,589.85,589.19,0.2769817]
["bitfinex-derivatives","BNBF0:USTF0",1743715655647,0.29514036,589.85,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1743715655847,0.29514036,589.85,589.19,0.27698086]
["bitfinex-derivatives","BNBF0:USTF0",1743715656649,1.566,589.84,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1743715658549,1.566,589.84,589.19,0.27701972]
["bitfinex-derivatives","BNBF0:USTF0",1743715658750,1.566,589.84,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1743715658947,1.566,589.84,589.19,0.27700062]
["bitfinex-derivatives","BNBF0:USTF0",1743715661950,1.31,589.83,589.19,0.27700062]
["bitfinex-derivatives","BNBF0:USTF0",1743715663846,0.29513536,589.82,589.19,0.27700062]
["bitfinex-derivatives","BNBF0:USTF0",1743715665051,0.29513536,589.82,589.2,0.27701811]
["bitfinex-derivatives","BNBF0:USTF0",1743715665247,0.29513536,589.82,589.19,0.27701811]
["bitfinex-derivatives","BNBF0:USTF0",1743715665446,0.29513536,589.82,589.2,0.27701811]
["bitfinex-derivatives","BNBF0:USTF0",1743715665651,1.31,589.83,589.19,0.27701811]
["bitfinex-derivatives","BNBF0:USTF0",1743715665851,1.31,589.83,589.2,0.27701811]
["bitfinex-derivatives","BNBF0:USTF0",1743715666151,1.31,589.83,589.21,0.27701811]
["bitfinex-derivatives","BNBF0:USTF0",1743715666450,1.31,589.83,589.19,0.27701811]
["bitfinex-derivatives","BNBF0:USTF0",1743715666645,1.31,589.83,589.2,0.27701811]
["bitfinex-derivatives","BNBF0:USTF0",1743715666851,0.29513536,589.82,589.19,0.27701811]
["bitfinex-derivatives","BNBF0:USTF0",1743715667051,0.29513536,589.82,589.2,0.27701811]
["bitfinex-derivatives","BNBF0:USTF0",1743715667252,0.29513536,589.82,589.19,0.27701811]
["bitfinex-derivatives","BNBF0:USTF0",1743715667451,0.29513536,589.82,589.2,0.27701811]
["bitfinex-derivatives","BNBF0:USTF0",1743715667651,0.29513536,589.82,589.21,0.27701811]
["bitfinex-derivatives","BNBF0:USTF0",1743715667852,0.29513536,589.82,589.19,0.27701811]
["bitfinex-derivatives","BNBF0:USTF0",1743715668157,0.29513536,589.82,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1743715668651,1.31,589.83,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1743715669854,0.2951704,589.82,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1743715671755,1.31,589.83,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1743715672653,2.414,589.83,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1743715672954,0.29519794,589.82,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1743715674551,2.414,589.83,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1743715675056,0.29520295,589.81,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1743715676158,1.317,589.8,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1743715678862,0.29520671,589.79,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1743715682066,1.02,589.78,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1743715684867,0.2951992,589.77,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1743715688468,0.823,589.76,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1743715692966,0.295228,589.75,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1743715695671,0.823,589.76,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1743715696075,0.29524803,589.74,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1743715697079,1.24,589.73,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1743715699182,1.38224553,589.72,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1743715701587,1.087,589.72,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1743715701885,0.29522424,589.71,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1743715704686,0.819,589.7,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1743715705991,0.2952305,589.69,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1743715710689,0.819,589.7,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1743715711086,1.247,589.69,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1743715711894,0.29564811,589.68,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1743715713690,1.247,589.69,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1743715713996,0.29524929,589.67,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1743715717900,1.273,589.66,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1743715720102,0.29523426,589.65,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1743715720801,1.239,589.64,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1743715722903,0.29523927,589.63,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1743715728612,1.239,589.64,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1743715728811,0.807,589.62,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1743715729111,1.10223301,589.62,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1743715736522,1.10223301,589.62,589.07,1.26709967]
["bitfinex-derivatives","BNBF0:USTF0",1743715737624,0.807,589.62,589.07,1.26709967]
["bitfinex-derivatives","BNBF0:USTF0",1743715738723,0.807,589.62,589.0,1.26709967]
["bitfinex-derivatives","BNBF0:USTF0",1743715738917,0.29525054,589.61,589.0,1.26709967]
["bitfinex-derivatives","BNBF0:USTF0",1743715740625,0.807,589.62,589.0,1.26709967]
["bitfinex-derivatives","BNBF0:USTF0",1743715741324,0.807,589.62,588.37,2.58699516]
["bitfinex-derivatives","BNBF0:USTF0",1743715741325,0.807,589.62,588.97,1.26709967]
["bitfinex-derivatives","BNBF0:USTF0",1743715741719,1.239,589.64,588.97,1.26709967]
["bitfinex-derivatives","BNBF0:USTF0",1743715741922,0.29526306,589.61,588.97,1.26709967]
["bitfinex-derivatives","BNBF0:USTF0",1743715743326,1.455,589.6,588.97,1.26709967]
["bitfinex-derivatives","BNBF0:USTF0",1743715744429,0.855,589.59,588.97,1.26709967]
["bitfinex-derivatives","BNBF0:USTF0",1743715745024,0.29526682,589.58,588.97,1.26709967]
["bitfinex-derivatives","BNBF0:USTF0",1743715745429,0.29526682,589.58,588.94,1.26709967]
["bitfinex-derivatives","BNBF0:USTF0",1743715746231,0.29526682,589.58,588.95,0.2778858]
["bitfinex-derivatives","BNBF0:USTF0",1743715747933,0.29526682,589.58,588.91,0.2778858]
["bitfinex-derivatives","BNBF0:USTF0",1743715749636,0.855,589.59,588.91,0.2778858]
["bitfinex-derivatives","BNBF0:USTF0",1743715750236,0.855,589.59,588.97,1.26709967]
["bitfinex-derivatives","BNBF0:USTF0",1743715751038,0.29526682,589.58,588.97,1.26709967]
["bitfinex-derivatives","BNBF0:USTF0",1743715752642,1.183,589.58,588.97,1.26709967]
["bitfinex-derivatives","BNBF0:USTF0",1743715753044,0.29526682,589.57,588.97,1.26709967]
["bitfinex-derivatives","BNBF0:USTF0",1743715753245,0.29526682,589.57,588.96,1.26709967]
["bitfinex-derivatives","BNBF0:USTF0",1743715754543,0.29526682,589.57,588.97,0.27785112]
["bitfinex-derivatives","BNBF0:USTF0",1743715755444,0.29526682,589.57,588.96,1.26709967]
["bitfinex-derivatives","BNBF0:USTF0",1743715755646,1.183,589.58,588.96,1.26709967]
["bitfinex-derivatives","BNBF0:USTF0",1743715757049,0.29524428,589.57,588.96,1.26709967]
["bitfinex-derivatives","BNBF0:USTF0",1743715758653,1.183,589.58,588.96,1.26709967]
["bitfinex-derivatives","BNBF0:USTF0",1743715758854,1.183,589.58,588.91,1.26709967]
["bitfinex-derivatives","BNBF0:USTF0",1743715759053,1.183,589.58,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1743715760054,0.29525054,589.57,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1743715761657,1.183,589.58,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1743715762053,0.29524803,589.57,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1743715764654,1.183,589.58,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1743715765152,0.29524929,589.57,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1743715765356,0.29524929,589.57,588.93,0.27766095]
["bitfinex-derivatives","BNBF0:USTF0",1743715765550,0.29524929,589.57,588.94,0.33959316]
["bitfinex-derivatives","BNBF0:USTF0",1743715765751,0.29524929,589.57,588.95,0.27766095]
["bitfinex-derivatives","BNBF0:USTF0",1743715765951,0.29524929,589.57,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1743715766255,0.29524929,589.57,588.97,0.27766095]
["bitfinex-derivatives","BNBF0:USTF0",1743715767259,0.29524929,589.57,589.05,1.26709967]
["bitfinex-derivatives","BNBF0:USTF0",1743715767460,0.29524929,589.57,589.06,0.27766095]
["bitfinex-derivatives","BNBF0:USTF0",1743715767659,1.183,589.58,589.06,0.27766095]
["bitfinex-derivatives","BNBF0:USTF0",1743715767959,0.857,589.57,589.06,0.27766095]
["bitfinex-derivatives","BNBF0:USTF0",1743715768658,0.857,589.57,589.05,1.26709967]
["bitfinex-derivatives","BNBF0:USTF0",1743715768859,0.857,589.57,589.06,0.27766339]
["bitfinex-derivatives","BNBF0:USTF0",1743715769355,0.857,589.57,589.05,1.26709967]
["bitfinex-derivatives","BNBF0:USTF0",1743715769556,0.857,589.57,589.06,0.27760958]
["bitfinex-derivatives","BNBF0:USTF0",1743715770854,0.857,589.57,589.07,0.27760499]
["bitfinex-derivatives","BNBF0:USTF0",1743715771060,0.857,589.57,589.06,0.27760499]
["bitfinex-derivatives","BNBF0:USTF0",1743715771264,0.857,589.57,589.05,1.26709967]
["bitfinex-derivatives","BNBF0:USTF0",1743715771265,2.016,589.57,589.07,0.27760499]
["bitfinex-derivatives","BNBF0:USTF0",1743715771459,2.016,589.57,589.08,0.27760499]
["bitfinex-derivatives","BNBF0:USTF0",1743715771759,2.016,589.57,589.04,1.26709967]
["bitfinex-derivatives","BNBF0:USTF0",1743715772360,2.016,589.57,589.05,0.27760794]
["bitfinex-derivatives","BNBF0:USTF0",1743715773357,2.016,589.57,589.04,1.26709967]
["bitfinex-derivatives","BNBF0:USTF0",1743715773559,2.016,589.57,589.05,0.27761798]
["bitfinex-derivatives","BNBF0:USTF0",1743715773964,2.016,589.57,589.02,0.27761798]
["bitfinex-derivatives","BNBF0:USTF0",1743715774166,2.016,589.57,589.02,0.33954704]
["bitfinex-derivatives","BNBF0:USTF0",1743715774467,2.016,589.57,589.03,0.27761403]
["bitfinex-derivatives","BNBF0:USTF0",1743715776666,2.932,589.57,589.03,0.27761403]
["bitfinex-derivatives","BNBF0:USTF0",1743715777868,2.932,589.57,589.02,0.33954704]
["bitfinex-derivatives","BNBF0:USTF0",1743715778069,2.932,589.57,589.03,0.27761175]
["bitfinex-derivatives","BNBF0:USTF0",1743715780874,2.932,589.57,589.02,0.33954704]
["bitfinex-derivatives","BNBF0:USTF0",1743715781173,2.932,589.57,589.03,0.27760629]
["bitfinex-derivatives","BNBF0:USTF0",1743715783477,2.932,589.57,589.09,1.26709967]
["bitfinex-derivatives","BNBF0:USTF0",1743715783675,2.932,589.57,589.1,0.27760629]
["bitfinex-derivatives","BNBF0:USTF0",1743715784077,2.932,589.57,589.11,0.27761093]
["bitfinex-derivatives","BNBF0:USTF0",1743715784274,2.932,589.57,589.1,0.27761093]
["bitfinex-derivatives","BNBF0:USTF0",1743715786275,2.932,589.57,589.11,1.26709967]
["bitfinex-derivatives","BNBF0:USTF0",1743715786576,4.159,589.57,589.12,0.27761093]
["bitfinex-derivatives","BNBF0:USTF0",1743715787271,4.159,589.57,589.11,1.26709967]
["bitfinex-derivatives","BNBF0:USTF0",1743715787477,4.159,589.57,589.12,0.27752914]
["bitfinex-derivatives","BNBF0:USTF0",1743715788877,4.159,589.57,589.13,1.26709967]
["bitfinex-derivatives","BNBF0:USTF0",1743715789277,4.159,589.57,589.14,0.27748367]
["bitfinex-derivatives","BNBF0:USTF0",1743715790080,4.159,589.57,589.13,1.26709967]
["bitfinex-derivatives","BNBF0:USTF0",1743715790380,4.159,589.57,589.14,0.27752952]
["bitfinex-derivatives","BNBF0:USTF0",1743715791383,4.159,589.57,589.15,1.26709967]
["bitfinex-derivatives","BNBF0:USTF0",1743715793886,4.159,589.57,589.16,0.27750897]
["bitfinex-derivatives","BNBF0:USTF0",1743715794589,4.159,589.57,589.18,1.26709967]
["bitfinex-derivatives","BNBF0:USTF0",1743715796880,4.159,589.57,589.19,0.27754585]
["bitfinex-derivatives","BNBF0:USTF0",1743715797385,4.159,589.57,589.22,1.26709967]
["bitfinex-derivatives","BNBF0:USTF0",1743715799385,4.159,589.57,589.23,1.26709967]
["bitfinex-derivatives","BNBF0:USTF0",1743715801592,4.159,589.57,589.27,1.26709967]
["bitfinex-derivatives","BNBF0:USTF0",1743715803381,4.159,589.57,589.28,1.26709967]
["bitfinex-derivatives","BNBF0:USTF0",1743715803587,2.016,589.57,589.28,1.26709967]
["bitfinex-derivatives","BNBF0:USTF0",1743715803787,1.52376933,590.33,589.28,1.26709967]
["bitfinex-derivatives","BNBF0:USTF0",1743715804086,0.29520546,589.56,589.28,1.26709967]
["bitfinex-derivatives","BNBF0:USTF0",1743715804486,0.33879929,590.32,589.28,1.26709967]
["bitfinex-derivatives","BNBF0:USTF0",1743715804683,0.31178443,590.31,589.28,1.26709967]
["bitfinex-derivatives","BNBF0:USTF0",1743715804882,0.33879929,590.32,589.28,1.26709967]
["bitfinex-derivatives","BNBF0:USTF0",1743715805088,0.31178393,590.31,589.28,1.26709967]
["bitfinex-derivatives","BNBF0:USTF0",1743715805988,0.29511158,590.3,589.23,1.26709967]
["bitfinex-derivatives","BNBF0:USTF0",1743715806188,0.65060044,590.29,589.23,1.26709967]
["bitfinex-derivatives","BNBF0:USTF0",1743715806384,0.31178393,590.28,589.23,1.26709967]
["bitfinex-derivatives","BNBF0:USTF0",1743715806786,0.897,590.27,589.23,1.26709967]
["bitfinex-derivatives","BNBF0:USTF0",1743715806988,0.31178393,590.26,589.23,1.26709967]
["bitfinex-derivatives","BNBF0:USTF0",1743715807688,1.278,590.25,589.23,1.26709967]
["bitfinex-derivatives","BNBF0:USTF0",1743715807886,1.57312409,590.25,589.23,1.26709967]
["bitfinex-derivatives","BNBF0:USTF0",1743715808091,0.31178393,590.24,589.23,1.26709967]
["bitfinex-derivatives","BNBF0:USTF0",1743715808486,0.33885095,590.23,589.23,1.26709967]
["bitfinex-derivatives","BNBF0:USTF0",1743715808684,0.31178393,590.22,589.19,1.26709967]
["bitfinex-derivatives","BNBF0:USTF0",1743715809290,0.33886243,590.21,589.19,1.26709967]
["bitfinex-derivatives","BNBF0:USTF0",1743715809489,0.31178393,590.2,589.19,1.26709967]
["bitfinex-derivatives","BNBF0:USTF0",1743715809691,0.33887392,590.19,589.19,1.26709967]
["bitfinex-derivatives","BNBF0:USTF0",1743715809990,0.31178393,590.18,589.19,1.26709967]
["bitfinex-derivatives","BNBF0:USTF0",1743715810193,0.3388854,590.17,589.19,1.26709967]
["bitfinex-derivatives","BNBF0:USTF0",1743715810392,0.31178393,590.16,589.19,1.26709967]
["bitfinex-derivatives","BNBF0:USTF0",1743715810592,0.33889689,590.15,589.19,1.26709967]
["bitfinex-derivatives","BNBF0:USTF0",1743715810888,0.31178393,590.14,589.19,1.26709967]
["bitfinex-derivatives","BNBF0:USTF0",1743715811091,0.65068656,590.14,589.2,1.26709967]
["bitfinex-derivatives","BNBF0:USTF0",1743715811285,0.31178379,590.13,589.2,1.26709967]
["bitfinex-derivatives","BNBF0:USTF0",1743715813089,0.29514412,590.12,589.1,1.26709967]
["bitfinex-derivatives","BNBF0:USTF0",1743715813288,0.31178379,590.11,589.1,1.26709967]
["bitfinex-derivatives","BNBF0:USTF0",1743715815593,0.847,590.1,589.07,1.26709967]
["bitfinex-derivatives","BNBF0:USTF0",1743715815786,0.31178379,590.09,589.07,1.26709967]
["bitfinex-derivatives","BNBF0:USTF0",1743715817197,1.14215914,590.1,589.07,1.26709967]
["bitfinex-derivatives","BNBF0:USTF0",1743715817491,0.31178325,590.09,589.07,1.26709967]
["bitfinex-derivatives","BNBF0:USTF0",1743715818994,0.29517291,590.08,589.07,1.26709967]
["bitfinex-derivatives","BNBF0:USTF0",1743715819295,0.31178325,590.07,589.07,1.26709967]
["bitfinex-derivatives","BNBF0:USTF0",1743715819804,0.31178325,590.07,589.03,1.26709967]
["bitfinex-derivatives","BNBF0:USTF0",1743715821504,0.31178325,590.07,589.04,0.277996]
["bitfinex-derivatives","BNBF0:USTF0",1743715821805,0.31178325,590.07,589.02,0.33954704]
["bitfinex-derivatives","BNBF0:USTF0",1743715822004,0.31178325,590.09,589.02,0.33954704]
["bitfinex-derivatives","BNBF0:USTF0",1743715822303,0.31178325,590.08,589.02,0.33954704]
["bitfinex-derivatives","BNBF0:USTF0",1743715822905,1.78078325,590.08,589.02,0.33954704]
["bitfinex-derivatives","BNBF0:USTF0",1743715823105,0.60697243,590.07,589.02,0.33954704]
["bitfinex-derivatives","BNBF0:USTF0",1743715823301,0.29518918,590.07,589.02,0.33954704]
["bitfinex-derivatives","BNBF0:USTF0",1743715823502,0.31183053,590.06,589.02,0.33954704]
["bitfinex-derivatives","BNBF0:USTF0",1743715824005,0.31183053,590.06,589.03,0.27807854]
["bitfinex-derivatives","BNBF0:USTF0",1743715824599,0.31183053,590.06,589.02,0.33954704]
["bitfinex-derivatives","BNBF0:USTF0",1743715824803,0.31183053,590.05,589.03,0.27811123]
["bitfinex-derivatives","BNBF0:USTF0",1743715825001,0.31183053,590.07,589.03,0.27811123]
["bitfinex-derivatives","BNBF0:USTF0",1743715825206,0.31183053,590.06,589.03,0.27811123]
["bitfinex-derivatives","BNBF0:USTF0",1743715825510,0.31183053,590.05,589.03,0.27811123]
["bitfinex-derivatives","BNBF0:USTF0",1743715825705,0.31183053,590.04,589.03,0.27811123]
["bitfinex-derivatives","BNBF0:USTF0",1743715825906,0.29518668,590.05,589.03,0.27811123]
["bitfinex-derivatives","BNBF0:USTF0",1743715826107,0.31183053,590.04,589.03,0.27811123]
["bitfinex-derivatives","BNBF0:USTF0",1743715826505,0.31183053,590.04,589.02,0.33954704]
["bitfinex-derivatives","BNBF0:USTF0",1743715826506,0.31182985,590.03,589.04,1.54519815]
["bitfinex-derivatives","BNBF0:USTF0",1743715826702,0.31182985,590.04,589.05,0.27809848]
["bitfinex-derivatives","BNBF0:USTF0",1743715827905,0.29518793,590.03,589.04,1.26709967]
["bitfinex-derivatives","BNBF0:USTF0",1743715828106,0.29518793,590.03,589.05,0.27810586]
["bitfinex-derivatives","BNBF0:USTF0",1743715828406,0.31182962,590.02,589.05,0.27810586]
["bitfinex-derivatives","BNBF0:USTF0",1743715829008,0.31182962,590.02,589.03,0.27810586]
["bitfinex-derivatives","BNBF0:USTF0",1743715831009,0.31182962,590.07,589.03,0.27810586]
["bitfinex-derivatives","BNBF0:USTF0",1743715831203,0.29519294,590.01,589.03,0.27810586]
["bitfinex-derivatives","BNBF0:USTF0",1743715831407,0.31182962,590.0,589.03,0.27810586]
["bitfinex-derivatives","BNBF0:USTF0",1743715835611,0.31182796,589.98,589.03,0.27814171]
["bitfinex-derivatives","BNBF0:USTF0",1743715837115,1.73219794,589.97,589.02,0.33954704]
["bitfinex-derivatives","BNBF0:USTF0",1743715837307,0.31182959,589.96,589.03,0.27814329]
["bitfinex-derivatives","BNBF0:USTF0",1743715839812,1.16,589.95,589.03,0.27814329]
["bitfinex-derivatives","BNBF0:USTF0",1743715840008,1.16,589.95,589.02,1.60664671]
["bitfinex-derivatives","BNBF0:USTF0",1743715841015,0.29520045,589.94,589.02,1.60664671]
["bitfinex-derivatives","BNBF0:USTF0",1743715842412,0.29520045,589.94,589.02,0.33954704]
["bitfinex-derivatives","BNBF0:USTF0",1743715842815,1.16,589.95,589.02,0.33954704]
["bitfinex-derivatives","BNBF0:USTF0",1743715843915,0.2952042,589.94,589.02,0.33954704]
["bitfinex-derivatives","BNBF0:USTF0",1743715844816,0.2952042,589.94,589.03,0.27808895]
["bitfinex-derivatives","BNBF0:USTF0",1743715845917,1.16,589.95,589.03,0.27808895]
["bitfinex-derivatives","BNBF0:USTF0",1743715846516,2.233,589.95,589.03,0.27808895]
["bitfinex-derivatives","BNBF0:USTF0",1743715847016,0.29517541,589.94,589.03,0.27808895]
["bitfinex-derivatives","BNBF0:USTF0",1743715848425,0.29517541,589.94,589.05,1.26709967]
["bitfinex-derivatives","BNBF0:USTF0",1743715848616,0.29517541,589.94,589.06,0.27808895]
["bitfinex-derivatives","BNBF0:USTF0",1743715848921,2.233,589.95,589.06,0.27808895]
["bitfinex-derivatives","BNBF0:USTF0",1743715849819,0.29517165,589.94,589.06,0.27808895]
["bitfinex-derivatives","BNBF0:USTF0",1743715851227,0.29517165,589.94,589.05,1.26709967]
["bitfinex-derivatives","BNBF0:USTF0",1743715851427,0.29517165,589.94,589.06,0.27810476]
["bitfinex-derivatives","BNBF0:USTF0",1743715851629,0.29517165,589.94,589.05,0.27810476]
["bitfinex-derivatives","BNBF0:USTF0",1743715851832,2.233,589.95,589.06,0.27810476]
["bitfinex-derivatives","BNBF0:USTF0",1743715852131,2.233,589.95,589.07,0.27810476]
["bitfinex-derivatives","BNBF0:USTF0",1743715852331,2.233,589.95,589.05,0.27810476]
["bitfinex-derivatives","BNBF0:USTF0",1743715852930,0.29517291,589.94,589.06,0.27806882]
["bitfinex-derivatives","BNBF0:USTF0",1743715853236,0.29517291,589.94,589.07,0.27806882]
["bitfinex-derivatives","BNBF0:USTF0",1743715853426,0.29517291,589.94,589.08,0.27806882]
["bitfinex-derivatives","BNBF0:USTF0",1743715853633,0.29517291,589.94,589.09,0.27806882]
["bitfinex-derivatives","BNBF0:USTF0",1743715853833,0.29517291,589.94,589.1,0.27806882]
["bitfinex-derivatives","BNBF0:USTF0",1743715854132,0.29517291,589.94,589.11,0.27806882]
["bitfinex-derivatives","BNBF0:USTF0",1743715854335,0.29517291,589.94,589.02,0.33954704]
["bitfinex-derivatives","BNBF0:USTF0",1743715854336,0.29517291,589.94,589.08,1.26709967]
["bitfinex-derivatives","BNBF0:USTF0",1743715854534,0.29517291,589.94,589.09,0.27793741]
["bitfinex-derivatives","BNBF0:USTF0",1743715854833,2.233,589.95,589.09,0.27793741]
["bitfinex-derivatives","BNBF0:USTF0",1743715855028,0.2951679,589.93,589.09,0.27793741]
["bitfinex-derivatives","BNBF0:USTF0",1743715856034,0.2951679,589.93,589.1,0.27794177]
["bitfinex-derivatives","BNBF0:USTF0",1743715856334,0.2951679,589.93,589.11,0.27794177]
["bitfinex-derivatives","BNBF0:USTF0",1743715856532,0.2951679,589.93,589.09,0.27794177]
["bitfinex-derivatives","BNBF0:USTF0",1743715856727,0.2951679,589.93,589.08,1.26709967]
["bitfinex-derivatives","BNBF0:USTF0",1743715856728,0.2951679,589.93,589.1,0.27794177]
["bitfinex-derivatives","BNBF0:USTF0",1743715856928,0.2951679,589.93,589.09,0.27794177]
["bitfinex-derivatives","BNBF0:USTF0",1743715857234,0.2951679,589.93,589.12,1.26709967]
["bitfinex-derivatives","BNBF0:USTF0",1743715857433,0.2951679,589.93,589.13,0.27794177]
["bitfinex-derivatives","BNBF0:USTF0",1743715857634,2.233,589.95,589.14,0.27796175]
["bitfinex-derivatives","BNBF0:USTF0",1743715857833,2.233,589.95,589.15,0.27796175]
["bitfinex-derivatives","BNBF0:USTF0",1743715858034,2.233,589.95,589.16,0.27796175]
["bitfinex-derivatives","BNBF0:USTF0",1743715858333,2.233,589.95,589.17,0.27796175]
["bitfinex-derivatives","BNBF0:USTF0",1743715858633,3.197,589.95,589.18,0.27796175]
["bitfinex-derivatives","BNBF0:USTF0",1743715858834,3.197,589.95,589.13,0.27796175]
["bitfinex-derivatives","BNBF0:USTF0",1743715859034,0.29516289,589.94,589.12,1.26709967]
["bitfinex-derivatives","BNBF0:USTF0",1743715859235,0.29516289,589.94,589.14,1.54505113]
["bitfinex-derivatives","BNBF0:USTF0",1743715859433,0.29516289,589.94,589.15,0.27795146]
["bitfinex-derivatives","BNBF0:USTF0",1743715860635,3.197,589.95,589.15,0.27795146]
["bitfinex-derivatives","BNBF0:USTF0",1743715861034,0.29516039,589.93,589.15,0.27795146]
["bitfinex-derivatives","BNBF0:USTF0",1743715861436,0.29516039,589.93,589.13,0.27795146]
["bitfinex-derivatives","BNBF0:USTF0",1743715865041,0.29516039,589.93,589.12,1.26709967]
["bitfinex-derivatives","BNBF0:USTF0",1743715865338,0.29516039,589.93,589.13,0.27810511]
["bitfinex-derivatives","BNBF0:USTF0",1743715865540,0.917,589.92,589.13,0.27810511]
["bitfinex-derivatives","BNBF0:USTF0",1743715865940,0.917,589.92,589.14,0.27810511]
["bitfinex-derivatives","BNBF0:USTF0",1743715866135,0.917,589.92,589.1,0.27810511]
["bitfinex-derivatives","BNBF0:USTF0",1743715866335,0.917,589.92,589.11,0.27810511]
["bitfinex-derivatives","BNBF0:USTF0",1743715866537,0.917,589.92,589.09,1.26709967]
["bitfinex-derivatives","BNBF0:USTF0",1743715866739,0.917,589.92,589.1,0.27810507]
["bitfinex-derivatives","BNBF0:USTF0",1743715867941,0.2951704,589.91,589.1,0.27810507]
["bitfinex-derivatives","BNBF0:USTF0",1743715868141,0.2951704,589.91,589.09,1.26709967]
["bitfinex-derivatives","BNBF0:USTF0",1743715868341,0.2951704,589.91,589.1,0.27810337]
["bitfinex-derivatives","BNBF0:USTF0",1743715869242,1.114,589.9,589.1,0.27810337]
["bitfinex-derivatives","BNBF0:USTF0",1743715870041,0.29517291,589.89,589.1,1.54520304]
["bitfinex-derivatives","BNBF0:USTF0",1743715870242,0.29517291,589.89,589.11,0.27810337]
["bitfinex-derivatives","BNBF0:USTF0",1743715871845,0.29517291,589.89,589.13,1.26709967]
["bitfinex-derivatives","BNBF0:USTF0",1743715872039,0.29517291,589.89,589.14,0.27810337]
["bitfinex-derivatives","BNBF0:USTF0",1743715873043,0.29517291,589.89,589.15,0.27809202]
["bitfinex-derivatives","BNBF0:USTF0",1743715873239,0.29517291,589.89,589.14,0.27809202]
["bitfinex-derivatives","BNBF0:USTF0",1743715873443,0.29517291,589.89,589.14,1.54519169]
["bitfinex-derivatives","BNBF0:USTF0",1743715873642,0.29517291,589.89,589.15,0.27809202]
["bitfinex-derivatives","BNBF0:USTF0",1743715875747,1.114,589.9,589.15,0.27809202]
["bitfinex-derivatives","BNBF0:USTF0",1743715876046,0.29516665,589.88,589.15,0.27809202]
["bitfinex-derivatives","BNBF0:USTF0",1743715876647,0.29516665,589.88,589.14,1.26709967]
["bitfinex-derivatives","BNBF0:USTF0",1743715877047,0.29516665,589.88,589.17,1.26709967]
["bitfinex-derivatives","BNBF0:USTF0",1743715877048,1.072,589.87,589.17,1.26709967]
["bitfinex-derivatives","BNBF0:USTF0",1743715879951,0.29516665,589.86,589.15,1.26709967]
["bitfinex-derivatives","BNBF0:USTF0",1743715880251,1.114,589.85,589.15,1.26709967]
["bitfinex-derivatives","BNBF0:USTF0",1743715883054,0.29517165,589.84,589.15,1.26709967]
["bitfinex-derivatives","BNBF0:USTF0",1743715884852,1.114,589.85,589.15,1.26709967]
["bitfinex-derivatives","BNBF0:USTF0",1743715885057,0.29517165,589.83,589.15,1.26709967]
["bitfinex-derivatives","BNBF0:USTF0",1743715885262,0.29517165,589.83,589.18,1.26709967]
["bitfinex-derivatives","BNBF0:USTF0",1743715886558,0.29517165,589.83,589.19,0.2780764]
["bitfinex-derivatives","BNBF0:USTF0",1743715886960,0.29517165,589.83,589.18,1.26709967]
["bitfinex-derivatives","BNBF0:USTF0",1743715887160,0.29517165,589.83,589.19,0.27807864]
["bitfinex-derivatives","BNBF0:USTF0",1743715887365,0.29517165,589.83,589.18,1.26709967]
["bitfinex-derivatives","BNBF0:USTF0",1743715887861,1.114,589.85,589.18,1.26709967]
["bitfinex-derivatives","BNBF0:USTF0",1743715888064,0.2951679,589.82,589.19,0.2780748]
["bitfinex-derivatives","BNBF0:USTF0",1743715889867,0.2951679,589.82,589.22,1.26709967]
["bitfinex-derivatives","BNBF0:USTF0",1743715890659,1.114,589.85,589.22,1.26709967]
["bitfinex-derivatives","BNBF0:USTF0",1743715891962,0.29516289,589.84,589.21,1.26709967]
["bitfinex-derivatives","BNBF0:USTF0",1743715893772,1.114,589.85,589.21,1.26709967]
["bitfinex-derivatives","BNBF0:USTF0",1743715894069,0.898,589.83,589.21,1.26709967]
["bitfinex-derivatives","BNBF0:USTF0",1743715894569,0.898,589.83,589.05,1.26709967]
["bitfinex-derivatives","BNBF0:USTF0",1743715895163,0.29518668,589.82,589.05,1.26709967]
["bitfinex-derivatives","BNBF0:USTF0",1743715896769,2.01,589.83,589.07,1.26709967]
["bitfinex-derivatives","BNBF0:USTF0",1743715897567,2.01,589.83,589.02,0.33954704]
["bitfinex-derivatives","BNBF0:USTF0",1743715898164,0.29535955,589.82,589.02,0.33954704]
["bitfinex-derivatives","BNBF0:USTF0",1743715899573,0.29535955,589.82,589.07,1.27117586]
["bitfinex-derivatives","BNBF0:USTF0",1743715899765,2.01,589.83,589.07,1.27117586]
["bitfinex-derivatives","BNBF0:USTF0",1743715900572,2.96,589.83,589.07,1.27117586]
["bitfinex-derivatives","BNBF0:USTF0",1743715900969,0.29518417,589.82,589.07,1.27117586]
["bitfinex-derivatives","BNBF0:USTF0",1743715901466,0.29518417,589.82,589.02,0.33954704]
["bitfinex-derivatives","BNBF0:USTF0",1743715901467,0.29518417,589.82,589.06,1.27117586]
["bitfinex-derivatives","BNBF0:USTF0",1743715902773,2.96,589.83,589.07,0.27806983]
["bitfinex-derivatives","BNBF0:USTF0",1743715903669,2.96,589.83,589.07,1.54924569]
["bitfinex-derivatives","BNBF0:USTF0",1743715903873,2.96,589.83,589.08,0.27806983]
["bitfinex-derivatives","BNBF0:USTF0",1743715904070,0.29518542,589.82,589.08,0.27806983]
["bitfinex-derivatives","BNBF0:USTF0",1743715904675,0.29518542,589.82,589.09,0.27806986]
["bitfinex-derivatives","BNBF0:USTF0",1743715904973,0.29518542,589.82,589.1,0.27806986]
["bitfinex-derivatives","BNBF0:USTF0",1743715905168,0.29518542,589.82,589.08,0.27806986]
["bitfinex-derivatives","BNBF0:USTF0",1743715905370,0.29518542,589.82,589.09,0.27806986]
["bitfinex-derivatives","BNBF0:USTF0",1743715905568,0.29518542,589.82,589.08,0.27806986]
["bitfinex-derivatives","BNBF0:USTF0",1743715905770,0.29518542,589.82,589.09,0.27806986]
["bitfinex-derivatives","BNBF0:USTF0",1743715905974,2.96,589.83,589.19,1.27117586]
["bitfinex-derivatives","BNBF0:USTF0",1743715906376,0.29518417,589.81,589.19,1.27117586]
["bitfinex-derivatives","BNBF0:USTF0",1743715908075,1.019,589.8,589.19,1.27117586]
["bitfinex-derivatives","BNBF0:USTF0",1743715908269,1.019,589.8,589.24,1.27117586]
["bitfinex-derivatives","BNBF0:USTF0",1743715912980,0.29516665,589.79,589.24,1.27117586]
["bitfinex-derivatives","BNBF0:USTF0",1743715913780,0.29516665,589.79,589.23,1.27117586]
["bitfinex-derivatives","BNBF0:USTF0",1743715914781,1.019,589.8,589.23,1.27117586]
["bitfinex-derivatives","BNBF0:USTF0",1743715914782,1.481,589.78,589.23,1.27117586]
["bitfinex-derivatives","BNBF0:USTF0",1743715916077,0.2951704,589.77,589.11,1.27117586]
["bitfinex-derivatives","BNBF0:USTF0",1743715917984,1.481,589.78,589.11,1.27117586]
["bitfinex-derivatives","BNBF0:USTF0",1743715919181,0.29518542,589.77,589.13,1.27117586]
["bitfinex-derivatives","BNBF0:USTF0",1743715920786,1.481,589.78,589.13,1.27117586]
["bitfinex-derivatives","BNBF0:USTF0",1743715921487,1.481,589.78,589.11,1.27117586]
["bitfinex-derivatives","BNBF0:USTF0",1743715921882,0.29518542,589.77,589.11,1.27117586]
["bitfinex-derivatives","BNBF0:USTF0",1743715922287,0.29518542,589.77,589.12,0.27807285]
["bitfinex-derivatives","BNBF0:USTF0",1743715923690,1.481,589.78,589.12,0.27807285]
["bitfinex-derivatives","BNBF0:USTF0",1743715923892,1.481,589.78,589.24,1.27117586]
["bitfinex-derivatives","BNBF0:USTF0",1743715924992,0.29515413,589.77,589.24,1.27117586]
["bitfinex-derivatives","BNBF0:USTF0",1743715926592,0.29515413,589.77,589.23,1.27117586]
["bitfinex-derivatives","BNBF0:USTF0",1743715926793,1.481,589.78,589.23,1.27117586]
["bitfinex-derivatives","BNBF0:USTF0",1743715926994,1.481,589.78,589.24,0.27788878]
["bitfinex-derivatives","BNBF0:USTF0",1743715927892,1.266,589.77,589.24,0.27788878]
["bitfinex-derivatives","BNBF0:USTF0",1743715928193,1.266,589.77,589.25,0.27765184]
["bitfinex-derivatives","BNBF0:USTF0",1743715928394,1.266,589.77,589.24,0.27765184]
["bitfinex-derivatives","BNBF0:USTF0",1743715929393,1.266,589.77,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1743715929588,1.266,589.77,589.3,1.27117586]
["bitfinex-derivatives","BNBF0:USTF0",1743715929788,1.266,589.77,589.31,0.27766786]
["bitfinex-derivatives","BNBF0:USTF0",1743715931195,1.266,589.77,589.32,0.27762078]
["bitfinex-derivatives","BNBF0:USTF0",1743715931496,1.266,589.77,589.33,0.27762078]
["bitfinex-derivatives","BNBF0:USTF0",1743715931794,1.266,589.77,589.34,0.27762078]
["bitfinex-derivatives","BNBF0:USTF0",1743715931992,1.266,589.77,589.35,0.27761787]
["bitfinex-derivatives","BNBF0:USTF0",1743715932195,1.266,589.77,589.31,0.27761787]
["bitfinex-derivatives","BNBF0:USTF0",1743715932395,1.266,589.77,589.32,0.27761787]
["bitfinex-derivatives","BNBF0:USTF0",1743715933292,1.322,589.76,589.32,0.27761787]
["bitfinex-derivatives","BNBF0:USTF0",1743715934593,1.322,589.76,589.33,0.27761787]
["bitfinex-derivatives","BNBF0:USTF0",1743715934793,1.322,589.76,589.34,0.27761787]
["bitfinex-derivatives","BNBF0:USTF0",1743715934994,1.322,589.76,589.35,0.27761787]
["bitfinex-derivatives","BNBF0:USTF0",1743715935201,1.322,589.76,589.26,0.27761787]
["bitfinex-derivatives","BNBF0:USTF0",1743715935393,1.322,589.76,589.27,0.27761787]
["bitfinex-derivatives","BNBF0:USTF0",1743715935591,1.322,589.76,589.28,0.27761787]
["bitfinex-derivatives","BNBF0:USTF0",1743715935798,1.322,589.76,589.26,0.27761787]
["bitfinex-derivatives","BNBF0:USTF0",1743715935993,1.322,589.76,589.27,0.27761787]
["bitfinex-derivatives","BNBF0:USTF0",1743715936196,1.322,589.76,589.26,0.27761787]
["bitfinex-derivatives","BNBF0:USTF0",1743715936397,1.322,589.76,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1743715936597,1.199,589.75,589.28,0.27761787]
["bitfinex-derivatives","BNBF0:USTF0",1743715937400,1.199,589.75,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1743715937601,1.199,589.75,589.28,0.27760153]
["bitfinex-derivatives","BNBF0:USTF0",1743715939102,1.199,589.75,589.29,0.27749422]
["bitfinex-derivatives","BNBF0:USTF0",1743715939296,1.199,589.75,589.28,0.27749422]
["bitfinex-derivatives","BNBF0:USTF0",1743715940903,1.199,589.75,589.29,0.33939147]
["bitfinex-derivatives","BNBF0:USTF0",1743715941102,1.199,589.75,589.3,0.27749422]
["bitfinex-derivatives","BNBF0:USTF0",1743715941303,1.199,589.75,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1743715941602,1.199,589.75,589.32,0.27749422]
["bitfinex-derivatives","BNBF0:USTF0",1743715942101,1.199,589.75,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1743715942302,1.199,589.75,589.32,0.27755858]
["bitfinex-derivatives","BNBF0:USTF0",1743715945404,1.199,589.75,589.33,0.27751856]
["bitfinex-derivatives","BNBF0:USTF0",1743715945606,1.199,589.75,589.32,0.27751856]
["bitfinex-derivatives","BNBF0:USTF0",1743715946806,1.199,589.75,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1743715947001,1.199,589.75,589.32,0.27753956]
["bitfinex-derivatives","BNBF0:USTF0",1743715947905,1.373,589.74,589.32,0.27753956]
["bitfinex-derivatives","BNBF0:USTF0",1743715950006,1.373,589.74,589.33,0.27762301]
["bitfinex-derivatives","BNBF0:USTF0",1743715950213,1.373,589.74,589.32,0.27762301]
["bitfinex-derivatives","BNBF0:USTF0",1743715950507,1.373,589.74,589.33,0.27762301]
["bitfinex-derivatives","BNBF0:USTF0",1743715950705,1.373,589.74,589.32,0.27762301]
["bitfinex-derivatives","BNBF0:USTF0",1743715950905,1.373,589.74,589.33,0.27762301]
["bitfinex-derivatives","BNBF0:USTF0",1743715951105,1.373,589.74,589.34,0.27762301]
["bitfinex-derivatives","BNBF0:USTF0",1743715951305,1.373,589.74,589.32,0.27762301]
["bitfinex-derivatives","BNBF0:USTF0",1743715951608,1.373,589.74,589.33,0.27762301]
["bitfinex-derivatives","BNBF0:USTF0",1743715951803,1.373,589.74,589.32,0.27762301]
["bitfinex-derivatives","BNBF0:USTF0",1743715952001,1.373,589.74,589.33,0.27762301]
["bitfinex-derivatives","BNBF0:USTF0",1743715952307,1.373,589.74,589.34,0.27762301]
["bitfinex-derivatives","BNBF0:USTF0",1743715952501,1.373,589.74,589.35,0.27762301]
["bitfinex-derivatives","BNBF0:USTF0",1743715952701,1.373,589.74,589.32,0.27762301]
["bitfinex-derivatives","BNBF0:USTF0",1743715952903,1.373,589.74,589.33,0.27762301]
["bitfinex-derivatives","BNBF0:USTF0",1743715953104,1.373,589.74,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1743715953306,1.373,589.74,589.32,0.27762943]
["bitfinex-derivatives","BNBF0:USTF0",1743715954304,0.911,589.73,589.32,0.27762943]
["bitfinex-derivatives","BNBF0:USTF0",1743715954807,0.911,589.73,589.33,0.27760571]
["bitfinex-derivatives","BNBF0:USTF0",1743715955008,0.911,589.73,589.32,0.27760571]
["bitfinex-derivatives","BNBF0:USTF0",1743715955210,0.911,589.73,589.33,0.27760571]
["bitfinex-derivatives","BNBF0:USTF0",1743715955509,0.911,589.73,589.32,0.27760571]
["bitfinex-derivatives","BNBF0:USTF0",1743715955707,0.911,589.73,589.33,0.27760571]
["bitfinex-derivatives","BNBF0:USTF0",1743715955909,0.911,589.73,589.32,0.27760571]
["bitfinex-derivatives","BNBF0:USTF0",1743715956510,0.911,589.73,589.35,1.27117586]
["bitfinex-derivatives","BNBF0:USTF0",1743715956710,0.911,589.73,589.36,0.27760571]
["bitfinex-derivatives","BNBF0:USTF0",1743715957906,0.911,589.73,589.37,0.277604]
["bitfinex-derivatives","BNBF0:USTF0",1743715958110,0.911,589.73,589.36,0.277604]
["bitfinex-derivatives","BNBF0:USTF0",1743715958311,0.911,589.73,589.37,0.277604]
["bitfinex-derivatives","BNBF0:USTF0",1743715958608,0.911,589.73,589.35,1.27117586]
["bitfinex-derivatives","BNBF0:USTF0",1743715958609,0.911,589.73,589.38,0.277604]
["bitfinex-derivatives","BNBF0:USTF0",1743715958805,0.911,589.73,589.39,0.277604]
["bitfinex-derivatives","BNBF0:USTF0",1743715959011,0.911,589.73,589.36,0.277604]
["bitfinex-derivatives","BNBF0:USTF0",1743715959307,0.911,589.73,589.37,1.27117586]
["bitfinex-derivatives","BNBF0:USTF0",1743715959509,0.911,589.73,589.38,0.27760091]
["bitfinex-derivatives","BNBF0:USTF0",1743715960813,1.125,589.72,589.38,0.27760091]
["bitfinex-derivatives","BNBF0:USTF0",1743715961511,1.125,589.72,589.45,1.27117586]
["bitfinex-derivatives","BNBF0:USTF0",1743715961709,1.125,589.72,589.46,0.27760091]
["bitfinex-derivatives","BNBF0:USTF0",1743715963317,1.125,589.72,589.52,1.27117586]
["bitfinex-derivatives","BNBF0:USTF0",1743715965520,1.125,589.72,589.58,1.27117586]
["bitfinex-derivatives","BNBF0:USTF0",1743715967722,1.125,589.72,589.59,1.27117586]
["bitfinex-derivatives","BNBF0:USTF0",1743715976529,1.125,589.72,589.6,1.27117586]
["bitfinex-derivatives","BNBF0:USTF0",1743715978831,1.125,589.72,589.59,1.27117586]
["bitfinex-derivatives","BNBF0:USTF0",1743715981127,1.125,589.72,589.61,1.27117586]
["bitfinex-derivatives","BNBF0:USTF0",1743715983231,1.125,589.72,589.6,1.27117586]
["bitfinex-derivatives","BNBF0:USTF0",1743715983829,0.817,589.88,589.6,1.27117586]
["bitfinex-derivatives","BNBF0:USTF0",1743715984230,0.29507154,589.88,589.6,1.27117586]
["bitfinex-derivatives","BNBF0:USTF0",1743715985327,0.29507154,589.88,589.49,1.27117586]
["bitfinex-derivatives","BNBF0:USTF0",1743715986730,0.805,589.89,589.49,1.27117586]
["bitfinex-derivatives","BNBF0:USTF0",1743715987235,1.359,589.88,589.49,1.27117586]
["bitfinex-derivatives","BNBF0:USTF0",1743715987536,1.359,589.88,589.44,1.27117586]
["bitfinex-derivatives","BNBF0:USTF0",1743715987836,1.111,589.87,589.44,1.27117586]
["bitfinex-derivatives","BNBF0:USTF0",1743715988037,1.111,589.87,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1743715988338,1.111,589.87,589.32,0.27759785]
["bitfinex-derivatives","BNBF0:USTF0",1743715989935,1.111,589.87,589.33,0.27758066]
["bitfinex-derivatives","BNBF0:USTF0",1743715990140,1.111,589.87,589.42,1.26933115]
["bitfinex-derivatives","BNBF0:USTF0",1743715994132,0.2950828,589.86,589.42,1.26933115]
["bitfinex-derivatives","BNBF0:USTF0",1743715994932,0.2950828,589.86,589.43,0.27767423]
["bitfinex-derivatives","BNBF0:USTF0",1743715995136,0.2950828,589.86,589.41,0.27767423]
["bitfinex-derivatives","BNBF0:USTF0",1743715995332,0.2950828,589.86,589.4,1.26933115]
["bitfinex-derivatives","BNBF0:USTF0",1743715995636,0.2950828,589.86,589.41,0.2777035]
["bitfinex-derivatives","BNBF0:USTF0",1743715995830,1.111,589.87,589.41,0.2777035]
["bitfinex-derivatives","BNBF0:USTF0",1743715996133,1.111,589.87,589.4,1.26933115]
["bitfinex-derivatives","BNBF0:USTF0",1743715996437,1.111,589.87,589.41,0.27769685]
["bitfinex-derivatives","BNBF0:USTF0",1743715996938,1.111,589.87,589.46,1.26933115]
["bitfinex-derivatives","BNBF0:USTF0",1743715997133,0.2950853,589.86,589.46,1.26933115]
["bitfinex-derivatives","BNBF0:USTF0",1743715997438,0.2950853,589.86,589.47,0.27768189]
["bitfinex-derivatives","BNBF0:USTF0",1743715998730,1.111,589.87,589.47,0.27768189]
["bitfinex-derivatives","BNBF0:USTF0",1743715999439,1.111,589.87,589.46,1.26933115]
["bitfinex-derivatives","BNBF0:USTF0",1743715999440,1.111,589.87,589.48,0.2777065]
["bitfinex-derivatives","BNBF0:USTF0",1743715999737,1.111,589.87,589.49,0.2777065]
["bitfinex-derivatives","BNBF0:USTF0",1743715999938,1.111,589.87,589.51,1.26933115]
["bitfinex-derivatives","BNBF0:USTF0",1743716002341,1.111,589.87,589.53,1.26933115]
["bitfinex-derivatives","BNBF0:USTF0",1743716004743,1.111,589.87,589.52,1.26933115]
["bitfinex-derivatives","BNBF0:USTF0",1743716009046,0.2950828,589.86,589.52,1.26933115]
["bitfinex-derivatives","BNBF0:USTF0",1743716009248,0.2950828,589.86,589.5,1.26933115]
["bitfinex-derivatives","BNBF0:USTF0",1743716009448,1.5430828,589.86,589.5,1.26933115]
["bitfinex-derivatives","BNBF0:USTF0",1743716010750,1.248,589.86,589.5,1.26933115]
["bitfinex-derivatives","BNBF0:USTF0",1743716011152,1.248,589.86,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1743716011947,0.29514286,589.85,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1743716013750,1.248,589.86,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1743716014753,1.05,589.85,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1743716014952,1.05,589.85,588.97,1.26933115]
["bitfinex-derivatives","BNBF0:USTF0",1743716015247,1.34518793,589.85,588.98,0.3395701]
["bitfinex-derivatives","BNBF0:USTF0",1743716015953,1.059,589.84,588.98,0.3395701]
["bitfinex-derivatives","BNBF0:USTF0",1743716018051,0.29520546,589.83,588.98,0.3395701]
["bitfinex-derivatives","BNBF0:USTF0",1743716019851,1.059,589.84,588.98,0.3395701]
["bitfinex-derivatives","BNBF0:USTF0",1743716021058,0.29521798,589.83,588.98,0.3395701]
["bitfinex-derivatives","BNBF0:USTF0",1743716021460,0.29521798,589.83,588.99,0.27806962]
["bitfinex-derivatives","BNBF0:USTF0",1743716022853,1.059,589.84,589.0,0.27809049]
["bitfinex-derivatives","BNBF0:USTF0",1743716023056,1.059,589.84,588.99,0.27809049]
["bitfinex-derivatives","BNBF0:USTF0",1743716023253,1.059,589.84,589.0,0.27809049]
["bitfinex-derivatives","BNBF0:USTF0",1743716023459,1.059,589.84,588.98,0.3395701]
["bitfinex-derivatives","BNBF0:USTF0",1743716023758,1.059,589.84,588.99,0.27810897]
["bitfinex-derivatives","BNBF0:USTF0",1743716024155,0.29523551,589.83,588.99,0.27810897]
["bitfinex-derivatives","BNBF0:USTF0",1743716024358,0.29523551,589.83,588.98,0.3395701]
["bitfinex-derivatives","BNBF0:USTF0",1743716024559,0.29523551,589.83,588.99,0.27810816]
["bitfinex-derivatives","BNBF0:USTF0",1743716025753,1.059,589.84,588.99,0.27810816]
["bitfinex-derivatives","BNBF0:USTF0",1743716025958,1.059,589.84,588.98,0.3395701]
["bitfinex-derivatives","BNBF0:USTF0",1743716026761,1.059,589.84,588.99,0.27811147]
["bitfinex-derivatives","BNBF0:USTF0",1743716026961,0.29524302,589.83,588.98,0.3395701]
["bitfinex-derivatives","BNBF0:USTF0",1743716027261,0.29524302,589.83,588.99,0.27810744]
["bitfinex-derivatives","BNBF0:USTF0",1743716027663,0.29524302,589.83,589.0,0.27809708]
["bitfinex-derivatives","BNBF0:USTF0",1743716027864,0.29524302,589.83,588.99,0.27809708]
["bitfinex-derivatives","BNBF0:USTF0",1743716028058,0.29524302,589.83,588.98,0.3395701]
["bitfinex-derivatives","BNBF0:USTF0",1743716028258,0.29524302,589.83,588.99,0.27809779]
["bitfinex-derivatives","BNBF0:USTF0",1743716028659,0.29524302,589.83,588.98,0.3395701]
["bitfinex-derivatives","BNBF0:USTF0",1743716028965,1.05,589.85,588.99,0.27811579]
["bitfinex-derivatives","BNBF0:USTF0",1743716029959,0.29521547,589.84,588.99,0.27811579]
["bitfinex-derivatives","BNBF0:USTF0",1743716030364,1.217,589.83,588.99,0.27811579]
["bitfinex-derivatives","BNBF0:USTF0",1743716030565,1.217,589.83,588.98,0.3395701]
["bitfinex-derivatives","BNBF0:USTF0",1743716030864,1.217,589.83,588.99,0.27812688]
["bitfinex-derivatives","BNBF0:USTF0",1743716031267,2.135,589.83,588.99,0.27812688]
["bitfinex-derivatives","BNBF0:USTF0",1743716031465,3.32,589.83,588.99,0.27812688]
["bitfinex-derivatives","BNBF0:USTF0",1743716033063,0.29521798,589.82,588.99,0.27812688]
["bitfinex-derivatives","BNBF0:USTF0",1743716033262,0.29521798,589.82,588.98,0.3395701]
["bitfinex-derivatives","BNBF0:USTF0",1743716034772,3.32,589.83,588.98,0.3395701]
["bitfinex-derivatives","BNBF0:USTF0",1743716036069,0.29525805,589.82,588.98,0.3395701]
["bitfinex-derivatives","BNBF0:USTF0",1743716037773,3.32,589.83,588.98,0.3395701]
["bitfinex-derivatives","BNBF0:USTF0",1743716039074,0.29525304,589.82,588.98,0.3395701]
["bitfinex-derivatives","BNBF0:USTF0",1743716040573,1.37225304,589.82,588.98,0.3395701]
["bitfinex-derivatives","BNBF0:USTF0",1743716040978,1.077,589.82,588.98,0.3395701]
["bitfinex-derivatives","BNBF0:USTF0",1743716042178,0.29525179,589.81,588.98,0.3395701]
["bitfinex-derivatives","BNBF0:USTF0",1743716043073,0.29525179,589.81,588.99,0.27807317]
["bitfinex-derivatives","BNBF0:USTF0",1743716043474,0.29525179,589.81,588.99,0.6176375]
["bitfinex-derivatives","BNBF0:USTF0",1743716043679,0.29525179,589.81,589.0,0.27807317]
["bitfinex-derivatives","BNBF0:USTF0",1743716043876,1.077,589.82,589.0,0.27807317]
["bitfinex-derivatives","BNBF0:USTF0",1743716044278,0.29519294,589.8,589.0,0.27807317]
["bitfinex-derivatives","BNBF0:USTF0",1743716046783,1.077,589.82,589.0,0.27807317]
["bitfinex-derivatives","BNBF0:USTF0",1743716048183,0.29519294,589.81,589.0,0.27807317]
["bitfinex-derivatives","BNBF0:USTF0",1743716048782,0.29519294,589.81,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1743716048980,0.29519294,589.81,589.0,0.27807235]
["bitfinex-derivatives","BNBF0:USTF0",1743716049183,0.29519294,589.81,589.09,1.26933115]
["bitfinex-derivatives","BNBF0:USTF0",1743716049482,0.29519294,589.81,589.1,0.27807235]
["bitfinex-derivatives","BNBF0:USTF0",1743716050283,0.29519294,589.81,589.09,1.26933115]
["bitfinex-derivatives","BNBF0:USTF0",1743716050484,0.29519294,589.81,589.1,0.27807255]
["bitfinex-derivatives","BNBF0:USTF0",1743716051084,1.165,589.8,589.1,0.27807255]
["bitfinex-derivatives","BNBF0:USTF0",1743716051285,1.165,589.8,589.17,1.26933115]
["bitfinex-derivatives","BNBF0:USTF0",1743716051583,1.165,589.8,589.18,0.27807255]
["bitfinex-derivatives","BNBF0:USTF0",1743716051982,1.165,589.8,589.19,0.27807297]
["bitfinex-derivatives","BNBF0:USTF0",1743716052279,1.165,589.8,589.17,1.26933115]
["bitfinex-derivatives","BNBF0:USTF0",1743716052483,1.165,589.8,589.18,0.27807233]
["bitfinex-derivatives","BNBF0:USTF0",1743716053384,1.165,589.8,589.14,1.26933115]
["bitfinex-derivatives","BNBF0:USTF0",1743716053583,1.165,589.8,589.15,0.27807214]
["bitfinex-derivatives","BNBF0:USTF0",1743716054177,0.29517666,589.79,589.15,0.27807214]
["bitfinex-derivatives","BNBF0:USTF0",1743716054882,0.29517666,589.79,589.14,1.26933115]
["bitfinex-derivatives","BNBF0:USTF0",1743716055179,0.29517666,589.79,589.15,0.27807254]
["bitfinex-derivatives","BNBF0:USTF0",1743716055887,1.165,589.8,589.15,0.27807254]
["bitfinex-derivatives","BNBF0:USTF0",1743716056381,1.165,589.8,589.14,1.26933115]
["bitfinex-derivatives","BNBF0:USTF0",1743716056585,1.165,589.8,589.15,0.27806051]
["bitfinex-derivatives","BNBF0:USTF0",1743716056785,1.165,589.8,589.17,1.26933115]
["bitfinex-derivatives","BNBF0:USTF0",1743716056981,0.29517666,589.79,589.18,0.27806051]
["bitfinex-derivatives","BNBF0:USTF0",1743716057888,0.29517666,589.79,589.17,1.26933115]
["bitfinex-derivatives","BNBF0:USTF0",1743716058085,0.29517666,589.79,589.18,0.27805976]
["bitfinex-derivatives","BNBF0:USTF0",1743716059790,0.29517666,589.79,589.2,1.26933115]
["bitfinex-derivatives","BNBF0:USTF0",1743716062386,1.211,589.78,589.2,1.26933115]
["bitfinex-derivatives","BNBF0:USTF0",1743716062594,1.211,589.78,589.01,1.26933115]
["bitfinex-derivatives","BNBF0:USTF0",1743716062794,1.211,589.78,589.02,0.27792477]
["bitfinex-derivatives","BNBF0:USTF0",1743716062993,1.211,589.78,589.03,0.33954127]
["bitfinex-derivatives","BNBF0:USTF0",1743716063289,1.211,589.78,589.04,0.27792477]
["bitfinex-derivatives","BNBF0:USTF0",1743716063494,1.211,589.78,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1743716063690,1.211,589.78,589.06,0.27792477]
["bitfinex-derivatives","BNBF0:USTF0",1743716063889,1.211,589.78,589.07,0.33951822]
["bitfinex-derivatives","BNBF0:USTF0",1743716064295,1.211,589.78,589.08,0.27786312]
["bitfinex-derivatives","BNBF0:USTF0",1743716064595,1.211,589.78,589.09,0.33950669]
["bitfinex-derivatives","BNBF0:USTF0",1743716064895,1.211,589.78,589.1,0.27786312]
["bitfinex-derivatives","BNBF0:USTF0",1743716065097,1.211,589.78,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1743716065294,1.211,589.78,589.12,0.27786312]
["bitfinex-derivatives","BNBF0:USTF0",1743716065496,1.211,589.78,589.13,0.33948364]
["bitfinex-derivatives","BNBF0:USTF0",1743716065795,1.211,589.78,589.14,0.27786312]
["bitfinex-derivatives","BNBF0:USTF0",1743716068999,1.211,589.78,589.14,0.617341]
["bitfinex-derivatives","BNBF0:USTF0",1743716069198,1.211,589.78,589.15,0.27786312]
["bitfinex-derivatives","BNBF0:USTF0",1743716069800,0.875,589.77,589.15,0.27786312]
["bitfinex-derivatives","BNBF0:USTF0",1743716070204,0.875,589.77,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1743716070496,0.875,589.77,589.17,0.27768773]
["bitfinex-derivatives","BNBF0:USTF0",1743716070701,1.175,589.76,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1743716070904,2.152,589.76,589.19,0.27768773]
["bitfinex-derivatives","BNBF0:USTF0",1743716071102,2.152,589.76,589.2,0.33944331]
["bitfinex-derivatives","BNBF0:USTF0",1743716071304,2.152,589.76,589.21,0.27768773]
["bitfinex-derivatives","BNBF0:USTF0",1743716071497,2.152,589.76,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1743716071702,2.152,589.76,589.23,0.27768773]
["bitfinex-derivatives","BNBF0:USTF0",1743716071904,2.152,589.76,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1743716072104,2.152,589.76,589.25,0.27768773]
["bitfinex-derivatives","BNBF0:USTF0",1743716072297,2.152,589.76,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1743716072502,2.152,589.76,589.27,0.27768773]
["bitfinex-derivatives","BNBF0:USTF0",1743716072704,2.152,589.76,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1743716072901,2.152,589.76,589.29,0.27768773]
["bitfinex-derivatives","BNBF0:USTF0",1743716073105,2.152,589.76,589.3,0.33938571]
["bitfinex-derivatives","BNBF0:USTF0",1743716073300,2.152,589.76,589.31,0.27768773]
["bitfinex-derivatives","BNBF0:USTF0",1743716073704,2.152,589.76,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1743716073905,2.152,589.76,589.33,0.27768773]
["bitfinex-derivatives","BNBF0:USTF0",1743716074704,2.152,589.76,589.33,0.61705616]
["bitfinex-derivatives","BNBF0:USTF0",1743716075000,2.152,589.76,589.34,0.27768773]
["bitfinex-derivatives","BNBF0:USTF0",1743716076109,2.152,589.76,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1743716076410,2.152,589.76,589.34,0.27766165]
["bitfinex-derivatives","BNBF0:USTF0",1743716077713,2.152,589.76,589.35,0.27771478]
["bitfinex-derivatives","BNBF0:USTF0",1743716078008,2.152,589.76,589.34,0.27771478]
["bitfinex-derivatives","BNBF0:USTF0",1743716079111,2.152,589.76,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1743716079304,2.152,589.76,589.34,0.27771469]
["bitfinex-derivatives","BNBF0:USTF0",1743716080605,2.152,589.76,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1743716080811,2.152,589.76,589.34,0.27771987]
["bitfinex-derivatives","BNBF0:USTF0",1743716081611,0.977,589.76,589.34,0.27771987]
["bitfinex-derivatives","BNBF0:USTF0",1743716082107,0.977,589.76,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1743716082312,0.977,589.76,589.34,0.27771808]
["bitfinex-derivatives","BNBF0:USTF0",1743716084611,1.232,589.75,589.34,0.27771808]
["bitfinex-derivatives","BNBF0:USTF0",1743716085112,1.232,589.75,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1743716085312,1.232,589.75,589.34,0.27771292]
["bitfinex-derivatives","BNBF0:USTF0",1743716086613,1.232,589.75,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1743716086811,1.232,589.75,589.34,0.27771198]
["bitfinex-derivatives","BNBF0:USTF0",1743716089709,1.232,589.75,589.35,0.2777287]
["bitfinex-derivatives","BNBF0:USTF0",1743716089908,1.232,589.75,589.34,0.2777287]
["bitfinex-derivatives","BNBF0:USTF0",1743716090107,1.232,589.75,589.35,0.2777287]
["bitfinex-derivatives","BNBF0:USTF0",1743716090312,1.232,589.75,589.34,0.2777287]
["bitfinex-derivatives","BNBF0:USTF0",1743716090512,1.232,589.75,589.35,0.2777287]
["bitfinex-derivatives","BNBF0:USTF0",1743716090712,1.232,589.75,589.34,0.2777287]
["bitfinex-derivatives","BNBF0:USTF0",1743716090912,1.232,589.75,589.35,0.2777287]
["bitfinex-derivatives","BNBF0:USTF0",1743716091214,1.232,589.75,589.34,0.2777287]
["bitfinex-derivatives","BNBF0:USTF0",1743716091413,1.232,589.75,589.35,0.2777287]
["bitfinex-derivatives","BNBF0:USTF0",1743716091613,1.232,589.75,589.34,0.2777287]
["bitfinex-derivatives","BNBF0:USTF0",1743716093215,1.232,589.75,589.34,0.61709137]
["bitfinex-derivatives","BNBF0:USTF0",1743716093420,1.232,589.75,589.35,0.2777287]
["bitfinex-derivatives","BNBF0:USTF0",1743716093617,1.232,589.75,589.35,0.61708561]
["bitfinex-derivatives","BNBF0:USTF0",1743716093810,1.232,589.75,589.36,0.2777287]
["bitfinex-derivatives","BNBF0:USTF0",1743716094015,1.232,589.75,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1743716094310,1.232,589.75,589.38,0.2777287]
["bitfinex-derivatives","BNBF0:USTF0",1743716094516,1.232,589.75,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1743716094716,1.232,589.75,589.4,0.2777287]
["bitfinex-derivatives","BNBF0:USTF0",1743716094916,0.818,589.74,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1743716095111,0.818,589.74,589.42,0.2777287]
["bitfinex-derivatives","BNBF0:USTF0",1743716095313,0.818,589.74,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1743716095514,0.818,589.74,589.44,0.2777287]
["bitfinex-derivatives","BNBF0:USTF0",1743716095711,0.818,589.74,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1743716095911,0.818,589.74,589.46,0.2777287]
["bitfinex-derivatives","BNBF0:USTF0",1743716096115,0.818,589.74,589.46,0.61702229]
["bitfinex-derivatives","BNBF0:USTF0",1743716096316,0.818,589.74,589.47,0.2777287]
["bitfinex-derivatives","BNBF0:USTF0",1743716097313,0.818,589.74,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1743716097617,0.818,589.74,589.47,0.27758054]
["bitfinex-derivatives","BNBF0:USTF0",1743716098818,0.818,589.74,589.48,0.27754714]
["bitfinex-derivatives","BNBF0:USTF0",1743716099013,0.818,589.74,589.49,0.27754455]
["bitfinex-derivatives","BNBF0:USTF0",1743716099216,0.818,589.74,589.47,0.27754455]
["bitfinex-derivatives","BNBF0:USTF0",1743716099513,0.818,589.74,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1743716099719,0.818,589.74,589.47,0.27756425]
["bitfinex-derivatives","BNBF0:USTF0",1743716103018,0.818,589.74,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743716103221,0.818,589.74,589.49,0.27756425]
["bitfinex-derivatives","BNBF0:USTF0",1743716103524,0.818,589.74,589.54,1.26933115]
["bitfinex-derivatives","BNBF0:USTF0",1743716103725,0.818,589.74,589.55,0.27756425]
["bitfinex-derivatives","BNBF0:USTF0",1743716105628,0.818,589.74,589.58,1.26933115]
["bitfinex-derivatives","BNBF0:USTF0",1743716105827,0.818,589.74,589.59,0.27756425]
["bitfinex-derivatives","BNBF0:USTF0",1743716106127,1.232,589.75,589.59,0.27756425]
["bitfinex-derivatives","BNBF0:USTF0",1743716108228,1.232,589.75,589.61,1.26933115]
["bitfinex-derivatives","BNBF0:USTF0",1743716108523,1.232,589.75,589.62,0.27756425]
["bitfinex-derivatives","BNBF0:USTF0",1743716108727,1.232,589.75,589.61,1.26933115]
["bitfinex-derivatives","BNBF0:USTF0",1743716110429,1.232,589.75,589.54,1.26933115]
["bitfinex-derivatives","BNBF0:USTF0",1743716110623,1.232,589.75,589.55,0.27740411]
["bitfinex-derivatives","BNBF0:USTF0",1743716111728,1.004,589.85,589.55,0.27740411]
["bitfinex-derivatives","BNBF0:USTF0",1743716113129,1.848,589.85,589.55,1.54673526]
["bitfinex-derivatives","BNBF0:USTF0",1743716113329,1.848,589.85,589.56,0.27740411]
["bitfinex-derivatives","BNBF0:USTF0",1743716114036,1.848,589.85,589.57,0.27740023]
["bitfinex-derivatives","BNBF0:USTF0",1743716114232,1.848,589.85,589.56,0.27740023]
["bitfinex-derivatives","BNBF0:USTF0",1743716116429,1.848,589.85,589.53,0.27740023]
["bitfinex-derivatives","BNBF0:USTF0",1743716120735,1.848,589.85,589.63,1.26933115]
["bitfinex-derivatives","BNBF0:USTF0",1743716120938,1.848,589.85,589.64,0.27740023]
["bitfinex-derivatives","BNBF0:USTF0",1743716123041,0.844,589.85,589.64,0.27740023]
["bitfinex-derivatives","BNBF0:USTF0",1743716125837,0.844,589.85,589.67,1.26933115]
["bitfinex-derivatives","BNBF0:USTF0",1743716126035,0.844,589.85,589.68,0.27740023]
["bitfinex-derivatives","BNBF0:USTF0",1743716128843,0.844,589.85,589.75,1.26933115]
["bitfinex-derivatives","BNBF0:USTF0",1743716131143,0.844,589.85,589.84,1.26933115]
["bitfinex-derivatives","BNBF0:USTF0",1743716133244,0.844,589.85,589.67,1.26933115]
["bitfinex-derivatives","BNBF0:USTF0",1743716133544,0.844,589.85,589.68,0.2772367]
["bitfinex-derivatives","BNBF0:USTF0",1743716133745,0.844,589.85,589.67,1.26933115]
["bitfinex-derivatives","BNBF0:USTF0",1743716133938,0.844,589.85,589.68,0.27714499]
["bitfinex-derivatives","BNBF0:USTF0",1743716135847,0.844,589.85,589.68,1.54647614]
["bitfinex-derivatives","BNBF0:USTF0",1743716136041,0.844,589.85,589.69,0.27714499]
["bitfinex-derivatives","BNBF0:USTF0",1743716137348,0.844,589.85,589.81,1.26800225]
["bitfinex-derivatives","BNBF0:USTF0",1743716144955,0.844,589.85,589.5,0.96870096]
["bitfinex-derivatives","BNBF0:USTF0",1743716144956,0.844,589.85,589.68,1.26933115]
["bitfinex-derivatives","BNBF0:USTF0",1743716145149,0.844,589.85,589.69,0.27713655]
["bitfinex-derivatives","BNBF0:USTF0",1743716146149,0.844,589.85,589.68,1.26933115]
["bitfinex-derivatives","BNBF0:USTF0",1743716146150,0.844,589.85,589.7,0.2771319]
["bitfinex-derivatives","BNBF0:USTF0",1743716146354,0.844,589.85,589.69,0.2771319]
["bitfinex-derivatives","BNBF0:USTF0",1743716146554,0.844,589.85,589.7,0.2771319]
["bitfinex-derivatives","BNBF0:USTF0",1743716146754,0.844,589.85,589.68,1.26933115]
["bitfinex-derivatives","BNBF0:USTF0",1743716146755,0.844,589.85,589.69,0.2771319]
["bitfinex-derivatives","BNBF0:USTF0",1743716147457,0.844,589.85,589.82,1.26806781]
["bitfinex-derivatives","BNBF0:USTF0",1743716149057,0.844,589.85,589.84,1.26806781]
["bitfinex-derivatives","BNBF0:USTF0",1743716151758,0.844,589.85,589.83,1.26806781]
["bitfinex-derivatives","BNBF0:USTF0",1743716153057,1.211,589.99,589.83,1.26806781]
["bitfinex-derivatives","BNBF0:USTF0",1743716154756,1.211,589.99,589.65,1.26933115]
["bitfinex-derivatives","BNBF0:USTF0",1743716154757,1.211,589.99,589.8,1.26806781]
["bitfinex-derivatives","BNBF0:USTF0",1743716156764,1.211,589.99,589.5,0.96873171]
["bitfinex-derivatives","BNBF0:USTF0",1743716156962,1.211,589.99,589.51,0.27716003]
["bitfinex-derivatives","BNBF0:USTF0",1743716157162,0.975,589.98,589.51,0.27716003]
["bitfinex-derivatives","BNBF0:USTF0",1743716158167,0.975,589.98,589.5,0.96873171]
["bitfinex-derivatives","BNBF0:USTF0",1743716158468,0.975,589.98,589.51,0.27717719]
["bitfinex-derivatives","BNBF0:USTF0",1743716158866,0.975,589.98,589.5,0.96873171]
["bitfinex-derivatives","BNBF0:USTF0",1743716159068,0.975,589.98,589.51,0.27719098]
["bitfinex-derivatives","BNBF0:USTF0",1743716161271,0.887,589.97,589.51,0.27719098]
["bitfinex-derivatives","BNBF0:USTF0",1743716162372,0.887,589.97,589.5,0.96873171]
["bitfinex-derivatives","BNBF0:USTF0",1743716162565,0.887,589.97,589.51,0.27721528]
["bitfinex-derivatives","BNBF0:USTF0",1743716162770,0.887,589.97,589.84,1.26820811]
["bitfinex-derivatives","BNBF0:USTF0",1743716166270,0.887,589.97,589.5,0.96873171]
["bitfinex-derivatives","BNBF0:USTF0",1743716166271,0.887,589.97,589.78,1.26820811]
["bitfinex-derivatives","BNBF0:USTF0",1743716168374,0.887,589.97,589.73,1.26820811]
["bitfinex-derivatives","BNBF0:USTF0",1743716170576,0.887,589.97,589.7,1.26820811]
["bitfinex-derivatives","BNBF0:USTF0",1743716174883,0.887,589.97,589.67,1.26820811]
["bitfinex-derivatives","BNBF0:USTF0",1743716177588,0.887,589.97,589.69,1.26820811]
["bitfinex-derivatives","BNBF0:USTF0",1743716180589,0.887,589.97,589.7,1.26820811]
["bitfinex-derivatives","BNBF0:USTF0",1743716182291,0.887,589.97,589.71,0.27742081]
["bitfinex-derivatives","BNBF0:USTF0",1743716182595,1.403,590.08,589.71,0.27742081]
["bitfinex-derivatives","BNBF0:USTF0",1743716182791,1.403,590.08,589.74,1.26820811]
["bitfinex-derivatives","BNBF0:USTF0",1743716183793,1.403,590.08,589.75,0.27740435]
["bitfinex-derivatives","BNBF0:USTF0",1743716184588,1.403,590.08,589.82,1.26820811]
["bitfinex-derivatives","BNBF0:USTF0",1743716184989,2.623,590.08,589.82,1.26820811]
["bitfinex-derivatives","BNBF0:USTF0",1743716191095,2.623,590.08,589.83,1.26820811]
["bitfinex-derivatives","BNBF0:USTF0",1743716192898,2.623,590.08,589.8,1.26820811]
["bitfinex-derivatives","BNBF0:USTF0",1743716195400,2.623,590.08,589.81,1.26820811]
["bitfinex-derivatives","BNBF0:USTF0",1743716197202,1.22,590.08,589.81,1.26820811]
["bitfinex-derivatives","BNBF0:USTF0",1743716198605,1.22,590.08,589.83,1.26820811]
["bitfinex-derivatives","BNBF0:USTF0",1743716200298,1.22,590.08,589.75,1.26820811]
["bitfinex-derivatives","BNBF0:USTF0",1743716201303,2.156,590.08,589.75,1.26820811]
["bitfinex-derivatives","BNBF0:USTF0",1743716202103,3.389,590.08,589.75,1.26820811]
["bitfinex-derivatives","BNBF0:USTF0",1743716203107,3.389,590.08,589.73,1.26820811]
["bitfinex-derivatives","BNBF0:USTF0",1743716205600,3.389,590.08,589.72,1.26820811]
["bitfinex-derivatives","BNBF0:USTF0",1743716209911,3.389,590.08,589.73,0.27722117]
["bitfinex-derivatives","BNBF0:USTF0",1743716210103,3.389,590.08,589.72,1.26820811]
["bitfinex-derivatives","BNBF0:USTF0",1743716210505,3.389,590.08,589.76,1.26820811]
["bitfinex-derivatives","BNBF0:USTF0",1743716213113,3.389,590.08,589.79,1.26820811]
["bitfinex-derivatives","BNBF0:USTF0",1743716213511,2.169,590.08,589.79,1.26820811]
["bitfinex-derivatives","BNBF0:USTF0",1743716215610,2.169,590.08,589.75,1.26820811]
["bitfinex-derivatives","BNBF0:USTF0",1743716216417,3.148,590.08,589.75,1.26820811]
["bitfinex-derivatives","BNBF0:USTF0",1743716216917,4.194,590.08,589.75,1.26820811]
["bitfinex-derivatives","BNBF0:USTF0",1743716217622,4.194,590.08,589.76,1.26820811]
["bitfinex-derivatives","BNBF0:USTF0",1743716220024,4.194,590.08,589.75,1.26820811]
["bitfinex-derivatives","BNBF0:USTF0",1743716224024,4.18674481,590.08,589.75,1.26820811]
["bitfinex-derivatives","BNBF0:USTF0",1743716224225,3.258,590.08,589.75,1.26820811]
["bitfinex-derivatives","BNBF0:USTF0",1743716224921,3.258,590.08,589.76,1.5452431]
["bitfinex-derivatives","BNBF0:USTF0",1743716225127,3.258,590.08,589.76,1.26820811]
["bitfinex-derivatives","BNBF0:USTF0",1743716225321,3.258,590.08,589.77,0.27674919]
["bitfinex-derivatives","BNBF0:USTF0",1743716227530,3.258,590.08,589.77,1.5449573]
["bitfinex-derivatives","BNBF0:USTF0",1743716227725,3.258,590.08,589.78,0.27674919]
["bitfinex-derivatives","BNBF0:USTF0",1743716229231,3.258,590.08,589.77,1.26820811]
["bitfinex-derivatives","BNBF0:USTF0",1743716229432,3.258,590.08,589.78,0.27674249]
["bitfinex-derivatives","BNBF0:USTF0",1743716230034,3.258,590.08,589.76,0.27674249]
["bitfinex-derivatives","BNBF0:USTF0",1743716230229,3.258,590.08,589.77,0.27674249]
["bitfinex-derivatives","BNBF0:USTF0",1743716230436,3.258,590.08,589.76,0.27674249]
["bitfinex-derivatives","BNBF0:USTF0",1743716230738,3.258,590.08,589.77,0.27674129]
["bitfinex-derivatives","BNBF0:USTF0",1743716231035,3.258,590.08,589.78,0.27674129]
["bitfinex-derivatives","BNBF0:USTF0",1743716231234,3.258,590.08,589.76,0.27674129]
["bitfinex-derivatives","BNBF0:USTF0",1743716231435,3.258,590.08,589.77,0.27674129]
["bitfinex-derivatives","BNBF0:USTF0",1743716231635,3.258,590.08,589.76,0.27674129]
["bitfinex-derivatives","BNBF0:USTF0",1743716231835,3.258,590.08,589.77,0.27674129]
["bitfinex-derivatives","BNBF0:USTF0",1743716232035,3.258,590.08,589.77,1.26820811]
["bitfinex-derivatives","BNBF0:USTF0",1743716232336,3.258,590.08,589.78,0.27674129]
["bitfinex-derivatives","BNBF0:USTF0",1743716234842,3.258,590.08,589.77,0.27674129]
["bitfinex-derivatives","BNBF0:USTF0",1743716235042,3.258,590.08,589.78,0.27674129]
["bitfinex-derivatives","BNBF0:USTF0",1743716235241,3.258,590.08,589.77,0.27674129]
["bitfinex-derivatives","BNBF0:USTF0",1743716235444,3.258,590.08,589.76,1.26820811]
["bitfinex-derivatives","BNBF0:USTF0",1743716235640,3.258,590.08,589.77,0.27674289]
["bitfinex-derivatives","BNBF0:USTF0",1743716236748,3.258,590.08,589.77,1.544951]
["bitfinex-derivatives","BNBF0:USTF0",1743716236943,3.258,590.08,589.78,0.27675218]
["bitfinex-derivatives","BNBF0:USTF0",1743716238444,3.258,590.08,589.79,0.27674523]
["bitfinex-derivatives","BNBF0:USTF0",1743716238745,1.233,590.08,589.78,0.27674523]
["bitfinex-derivatives","BNBF0:USTF0",1743716238945,1.233,590.08,589.79,0.27674523]
["bitfinex-derivatives","BNBF0:USTF0",1743716239145,1.233,590.08,589.78,0.27674523]
["bitfinex-derivatives","BNBF0:USTF0",1743716239445,1.233,590.08,589.79,0.27674523]
["bitfinex-derivatives","BNBF0:USTF0",1743716239646,1.233,590.08,589.78,0.27674523]
["bitfinex-derivatives","BNBF0:USTF0",1743716239940,1.233,590.08,589.79,0.27674523]
["bitfinex-derivatives","BNBF0:USTF0",1743716240145,1.233,590.08,589.8,0.27674523]
["bitfinex-derivatives","BNBF0:USTF0",1743716240346,1.233,590.08,589.78,0.27674523]
["bitfinex-derivatives","BNBF0:USTF0",1743716240546,1.233,590.08,589.79,0.27674523]
["bitfinex-derivatives","BNBF0:USTF0",1743716240846,1.233,590.08,589.8,0.27674523]
["bitfinex-derivatives","BNBF0:USTF0",1743716241046,0.29490026,590.33,589.78,0.27674523]
["bitfinex-derivatives","BNBF0:USTF0",1743716241240,0.29490026,590.33,589.79,0.27674523]
["bitfinex-derivatives","BNBF0:USTF0",1743716241444,0.29490026,590.33,589.77,0.27674523]
["bitfinex-derivatives","BNBF0:USTF0",1743716241642,1.42390026,590.33,589.78,0.27674523]
["bitfinex-derivatives","BNBF0:USTF0",1743716241846,1.129,590.33,589.77,0.27674523]
["bitfinex-derivatives","BNBF0:USTF0",1743716242147,1.129,590.33,589.78,0.27674523]
["bitfinex-derivatives","BNBF0:USTF0",1743716242342,1.129,590.33,589.77,0.27674523]
["bitfinex-derivatives","BNBF0:USTF0",1743716242747,2.032,590.33,589.77,0.27674523]
["bitfinex-derivatives","BNBF0:USTF0",1743716243347,2.32687027,590.33,589.77,0.27674523]
["bitfinex-derivatives","BNBF0:USTF0",1743716243548,2.32687027,590.33,589.75,0.27674523]
["bitfinex-derivatives","BNBF0:USTF0",1743716244949,2.971,590.33,589.75,0.27674523]
["bitfinex-derivatives","BNBF0:USTF0",1743716245147,3.26587277,590.33,589.75,0.27674523]
["bitfinex-derivatives","BNBF0:USTF0",1743716245650,3.26587277,590.33,589.76,1.26820811]
["bitfinex-derivatives","BNBF0:USTF0",1743716246151,3.26587277,590.33,589.77,0.27665089]
["bitfinex-derivatives","BNBF0:USTF0",1743716247447,3.26587277,590.33,589.78,0.276686]
["bitfinex-derivatives","BNBF0:USTF0",1743716247652,3.26587277,590.33,589.77,0.276686]
["bitfinex-derivatives","BNBF0:USTF0",1743716247952,3.26587277,590.33,589.78,1.26820811]
["bitfinex-derivatives","BNBF0:USTF0",1743716248154,3.26587277,590.33,589.79,0.276686]
["bitfinex-derivatives","BNBF0:USTF0",1743716248850,3.26587277,590.33,589.78,1.26820811]
["bitfinex-derivatives","BNBF0:USTF0",1743716249052,3.26587277,590.33,589.79,0.27675199]
["bitfinex-derivatives","BNBF0:USTF0",1743716250657,3.26587277,590.33,589.8,1.26820811]
["bitfinex-derivatives","BNBF0:USTF0",1743716250850,3.26587277,590.33,589.81,0.27675199]
["bitfinex-derivatives","BNBF0:USTF0",1743716251051,2.971,590.33,589.81,0.27675199]
["bitfinex-derivatives","BNBF0:USTF0",1743716251248,3.26586528,590.33,589.81,0.27675199]
["bitfinex-derivatives","BNBF0:USTF0",1743716251853,3.26586528,590.33,589.82,0.27677332]
["bitfinex-derivatives","BNBF0:USTF0",1743716252046,3.26586528,590.33,589.83,0.27677332]
["bitfinex-derivatives","BNBF0:USTF0",1743716252251,3.26586528,590.33,589.84,0.27677332]
["bitfinex-derivatives","BNBF0:USTF0",1743716252452,3.26586528,590.33,589.85,0.27677332]
["bitfinex-derivatives","BNBF0:USTF0",1743716252654,3.26586528,590.33,589.81,0.27677332]
["bitfinex-derivatives","BNBF0:USTF0",1743716252958,3.26586528,590.33,589.82,0.27677332]
["bitfinex-derivatives","BNBF0:USTF0",1743716253154,3.26586528,590.33,589.81,0.27677332]
["bitfinex-derivatives","BNBF0:USTF0",1743716253356,3.26586528,590.33,589.84,1.26820811]
["bitfinex-derivatives","BNBF0:USTF0",1743716253554,3.26586528,590.33,589.85,0.27677332]
["bitfinex-derivatives","BNBF0:USTF0",1743716254054,2.971,590.33,589.85,0.27677332]
["bitfinex-derivatives","BNBF0:USTF0",1743716254455,0.29487027,590.32,589.85,0.27677332]
["bitfinex-derivatives","BNBF0:USTF0",1743716255554,0.29487027,590.32,589.92,1.26820811]
["bitfinex-derivatives","BNBF0:USTF0",1743716256960,2.971,590.33,589.92,1.26820811]
["bitfinex-derivatives","BNBF0:USTF0",1743716257161,0.29486778,590.31,589.92,1.26820811]
["bitfinex-derivatives","BNBF0:USTF0",1743716260065,1.842,590.33,589.85,1.26820811]
["bitfinex-derivatives","BNBF0:USTF0",1743716261363,0.29486403,590.32,589.85,1.26820811]
["bitfinex-derivatives","BNBF0:USTF0",1743716262063,1.09286403,590.32,589.85,1.26820811]
["bitfinex-derivatives","BNBF0:USTF0",1743716262463,1.09286403,590.32,589.86,1.26820811]
["bitfinex-derivatives","BNBF0:USTF0",1743716262959,0.798,590.32,589.86,1.26820811]
["bitfinex-derivatives","BNBF0:USTF0",1743716264160,0.29486403,590.31,589.86,1.26820811]
["bitfinex-derivatives","BNBF0:USTF0",1743716265066,0.29486403,590.31,589.85,1.26820811]
["bitfinex-derivatives","BNBF0:USTF0",1743716265966,0.798,590.32,589.85,1.26820811]
["bitfinex-derivatives","BNBF0:USTF0",1743716266865,2.083,590.32,589.85,1.26820811]
["bitfinex-derivatives","BNBF0:USTF0",1743716267366,0.29486528,590.31,589.85,1.26820811]
["bitfinex-derivatives","BNBF0:USTF0",1743716269072,2.083,590.32,589.85,1.26820811]
["bitfinex-derivatives","BNBF0:USTF0",1743716269966,2.083,590.32,589.91,1.26820811]
["bitfinex-derivatives","BNBF0:USTF0",1743716270161,0.29486528,590.31,589.91,1.26820811]
["bitfinex-derivatives","BNBF0:USTF0",1743716272169,2.083,590.32,589.91,1.26820811]
["bitfinex-derivatives","BNBF0:USTF0",1743716272363,0.29485778,590.31,589.91,1.26820811]
["bitfinex-derivatives","BNBF0:USTF0",1743716272971,0.29485778,590.31,589.94,1.26820811]
["bitfinex-derivatives","BNBF0:USTF0",1743716274971,2.083,590.32,589.94,1.26820811]
["bitfinex-derivatives","BNBF0:USTF0",1743716275165,2.083,590.32,589.78,1.26820811]
["bitfinex-derivatives","BNBF0:USTF0",1743716275371,0.29485403,590.31,589.78,1.26820811]
["bitfinex-derivatives","BNBF0:USTF0",1743716277366,0.29485403,590.31,589.79,1.26820811]
["bitfinex-derivatives","BNBF0:USTF0",1743716278071,2.083,590.32,589.79,1.26820811]
["bitfinex-derivatives","BNBF0:USTF0",1743716278372,0.29487277,590.31,589.79,1.26820811]
["bitfinex-derivatives","BNBF0:USTF0",1743716279971,0.29487277,590.31,589.78,1.26820811]
["bitfinex-derivatives","BNBF0:USTF0",1743716282173,0.29487277,590.31,589.77,1.26820811]
["bitfinex-derivatives","BNBF0:USTF0",1743716282667,0.29487277,590.31,589.78,0.27673423]
["bitfinex-derivatives","BNBF0:USTF0",1743716282867,0.29487277,590.31,589.79,0.27673017]
["bitfinex-derivatives","BNBF0:USTF0",1743716283072,0.29487277,590.31,589.8,0.27673017]
["bitfinex-derivatives","BNBF0:USTF0",1743716283272,0.29487277,590.31,589.78,0.27673017]
["bitfinex-derivatives","BNBF0:USTF0",1743716283474,0.29487277,590.31,589.79,0.27673017]
["bitfinex-derivatives","BNBF0:USTF0",1743716283667,0.29487277,590.31,589.78,0.27673017]
["bitfinex-derivatives","BNBF0:USTF0",1743716284167,2.083,590.32,589.78,0.27673017]
["bitfinex-derivatives","BNBF0:USTF0",1743716284370,2.083,590.32,589.79,0.27671211]
["bitfinex-derivatives","BNBF0:USTF0",1743716284675,2.083,590.32,589.87,1.26820811]
["bitfinex-derivatives","BNBF0:USTF0",1743716284872,2.083,590.32,589.88,0.27671211]
["bitfinex-derivatives","BNBF0:USTF0",1743716285773,2.083,590.32,589.87,1.26820811]
["bitfinex-derivatives","BNBF0:USTF0",1743716285974,2.083,590.32,589.88,0.27672928]
["bitfinex-derivatives","BNBF0:USTF0",1743716286976,2.083,590.32,589.95,1.26820811]
["bitfinex-derivatives","BNBF0:USTF0",1743716287476,3.027,590.32,589.95,1.26820811]
["bitfinex-derivatives","BNBF0:USTF0",1743716289276,3.027,590.32,589.96,1.26820811]
["bitfinex-derivatives","BNBF0:USTF0",1743716292380,3.027,590.32,589.97,1.26820811]
["bitfinex-derivatives","BNBF0:USTF0",1743716295082,3.027,590.32,589.96,1.26820811]
["bitfinex-derivatives","BNBF0:USTF0",1743716296885,3.027,590.32,589.93,1.26820811]
["bitfinex-derivatives","BNBF0:USTF0",1743716300893,3.027,590.32,589.92,1.26820811]
["bitfinex-derivatives","BNBF0:USTF0",1743716303685,3.027,590.32,589.94,1.26820811]
["bitfinex-derivatives","BNBF0:USTF0",1743716309997,3.027,590.32,589.96,1.26820811]
["bitfinex-derivatives","BNBF0:USTF0",1743716311698,3.027,590.32,589.94,1.26820811]
["bitfinex-derivatives","BNBF0:USTF0",1743716314699,3.027,590.32,589.8,1.26820811]
["bitfinex-derivatives","BNBF0:USTF0",1743716317100,3.027,590.32,589.53,1.26820811]
["bitfinex-derivatives","BNBF0:USTF0",1743716317101,3.027,590.32,589.77,1.26820811]
["bitfinex-derivatives","BNBF0:USTF0",1743716318606,3.905,590.32,589.77,1.26820811]
["bitfinex-derivatives","BNBF0:USTF0",1743716319605,3.905,590.32,589.78,0.27678873]
["bitfinex-derivatives","BNBF0:USTF0",1743716321506,3.905,590.32,589.84,1.26820811]
["bitfinex-derivatives","BNBF0:USTF0",1743716321706,3.905,590.32,589.85,0.27679089]
["bitfinex-derivatives","BNBF0:USTF0",1743716321905,3.905,590.32,589.84,1.26820811]
["bitfinex-derivatives","BNBF0:USTF0",1743716322109,3.905,590.32,589.85,0.27679104]
["bitfinex-derivatives","BNBF0:USTF0",1743716324109,3.905,590.32,589.93,1.26820811]
["bitfinex-derivatives","BNBF0:USTF0",1743716326509,3.905,590.32,589.94,1.26820811]
["bitfinex-derivatives","BNBF0:USTF0",1743716329712,3.905,590.32,589.95,0.27678646]
["bitfinex-derivatives","BNBF0:USTF0",1743716331211,3.905,590.32,589.94,1.26820811]
["bitfinex-derivatives","BNBF0:USTF0",1743716331413,3.905,590.32,589.95,0.27680653]
["bitfinex-derivatives","BNBF0:USTF0",1743716331610,3.905,590.32,589.97,1.26820811]
["bitfinex-derivatives","BNBF0:USTF0",1743716332615,3.905,590.32,589.98,0.27690647]
["bitfinex-derivatives","BNBF0:USTF0",1743716334314,3.905,590.32,589.98,1.54511458]
["bitfinex-derivatives","BNBF0:USTF0",1743716334514,3.905,590.32,589.99,0.27690647]
["bitfinex-derivatives","BNBF0:USTF0",1743716335411,3.905,590.32,589.98,1.26820811]
["bitfinex-derivatives","BNBF0:USTF0",1743716335611,3.905,590.32,589.99,0.27699987]
["bitfinex-derivatives","BNBF0:USTF0",1743716336918,3.905,590.32,589.98,1.26820811]
["bitfinex-derivatives","BNBF0:USTF0",1743716339019,3.905,590.32,589.97,1.26820811]
["bitfinex-derivatives","BNBF0:USTF0",1743716341422,3.905,590.32,589.5,2.58925822]
["bitfinex-derivatives","BNBF0:USTF0",1743716341423,3.905,590.32,589.98,1.26820811]
["bitfinex-derivatives","BNBF0:USTF0",1743716350329,3.905,590.32,589.59,1.52184973]
["bitfinex-derivatives","BNBF0:USTF0",1743716350330,3.905,590.32,589.97,1.26820811]
["bitfinex-derivatives","BNBF0:USTF0",1743716353128,3.905,590.32,589.77,1.26820811]
["bitfinex-derivatives","BNBF0:USTF0",1743716354828,3.905,590.32,589.79,1.26820811]
["bitfinex-derivatives","BNBF0:USTF0",1743716356226,3.905,590.32,589.8,0.2773021]
["bitfinex-derivatives","BNBF0:USTF0",1743716358829,3.905,590.32,589.79,1.26820811]
["bitfinex-derivatives","BNBF0:USTF0",1743716359028,3.905,590.32,589.8,0.27729869]
["bitfinex-derivatives","BNBF0:USTF0",1743716359427,3.905,590.32,589.95,1.26820811]
["bitfinex-derivatives","BNBF0:USTF0",1743716361730,3.905,590.32,589.89,1.26820811]
["bitfinex-derivatives","BNBF0:USTF0",1743716363732,3.905,590.32,589.8,1.26820811]
["bitfinex-derivatives","BNBF0:USTF0",1743716364934,3.905,590.32,589.81,0.27721369]
["bitfinex-derivatives","BNBF0:USTF0",1743716365837,3.905,590.32,589.84,1.26820811]
["bitfinex-derivatives","BNBF0:USTF0",1743716368537,3.905,590.32,589.8,1.26820811]
["bitfinex-derivatives","BNBF0:USTF0",1743716368731,3.905,590.32,589.81,0.27719178]
["bitfinex-derivatives","BNBF0:USTF0",1743716371034,3.905,590.32,589.81,1.26820811]
["bitfinex-derivatives","BNBF0:USTF0",1743716371238,3.905,590.32,589.82,0.2771638]
["bitfinex-derivatives","BNBF0:USTF0",1743716373639,3.905,590.32,589.81,1.26820811]
["bitfinex-derivatives","BNBF0:USTF0",1743716373841,3.905,590.32,589.87,1.26820811]
["bitfinex-derivatives","BNBF0:USTF0",1743716374034,3.905,590.32,589.88,0.27704467]
["bitfinex-derivatives","BNBF0:USTF0",1743716375741,3.905,590.32,589.89,0.27701505]
["bitfinex-derivatives","BNBF0:USTF0",1743716375939,3.905,590.32,589.9,0.27701505]
["bitfinex-derivatives","BNBF0:USTF0",1743716376142,3.905,590.32,589.88,0.27701505]
["bitfinex-derivatives","BNBF0:USTF0",1743716376344,3.905,590.32,589.89,0.27701505]
["bitfinex-derivatives","BNBF0:USTF0",1743716376544,3.905,590.32,589.88,0.27701505]
["bitfinex-derivatives","BNBF0:USTF0",1743716376738,3.905,590.32,589.89,0.27701505]
["bitfinex-derivatives","BNBF0:USTF0",1743716376944,3.905,590.32,589.97,1.26820811]
["bitfinex-derivatives","BNBF0:USTF0",1743716377147,3.905,590.32,589.98,0.27701505]
["bitfinex-derivatives","BNBF0:USTF0",1743716381455,3.905,590.32,589.99,0.27701505]
["bitfinex-derivatives","BNBF0:USTF0",1743716381647,3.905,590.32,589.97,0.27701505]
["bitfinex-derivatives","BNBF0:USTF0",1743716383450,3.905,590.32,589.96,0.27701505]
["bitfinex-derivatives","BNBF0:USTF0",1743716385156,3.905,590.32,589.93,0.27701505]
["bitfinex-derivatives","BNBF0:USTF0",1743716385357,3.905,590.32,589.92,1.26820811]
["bitfinex-derivatives","BNBF0:USTF0",1743716387257,3.905,590.32,589.93,0.27690033]
["bitfinex-derivatives","BNBF0:USTF0",1743716387757,3.905,590.32,589.92,1.26820811]
["bitfinex-derivatives","BNBF0:USTF0",1743716388053,3.905,590.32,589.93,0.27691291]
["bitfinex-derivatives","BNBF0:USTF0",1743716388258,3.905,590.32,589.88,0.27691291]
["bitfinex-derivatives","BNBF0:USTF0",1743716388456,3.905,590.32,589.89,0.27691291]
["bitfinex-derivatives","BNBF0:USTF0",1743716388757,3.905,590.32,589.9,0.27691291]
["bitfinex-derivatives","BNBF0:USTF0",1743716388959,3.905,590.32,589.88,0.27691291]
["bitfinex-derivatives","BNBF0:USTF0",1743716390854,3.905,590.32,589.95,1.26820811]
["bitfinex-derivatives","BNBF0:USTF0",1743716391061,3.905,590.32,589.96,0.27685673]
["bitfinex-derivatives","BNBF0:USTF0",1743716393364,3.905,590.32,590.0,1.26820811]
["bitfinex-derivatives","BNBF0:USTF0",1743716393565,3.905,590.32,590.01,0.27685673]
["bitfinex-derivatives","BNBF0:USTF0",1743716393962,3.905,590.32,590.0,1.26820811]
["bitfinex-derivatives","BNBF0:USTF0",1743716394262,3.905,590.32,590.01,0.27687565]
["bitfinex-derivatives","BNBF0:USTF0",1743716395564,3.905,590.32,590.05,1.26820811]
["bitfinex-derivatives","BNBF0:USTF0",1743716395765,3.905,590.32,590.06,0.27681165]
["bitfinex-derivatives","BNBF0:USTF0",1743716395959,1.52527207,591.78,590.05,1.26820811]
["bitfinex-derivatives","BNBF0:USTF0",1743716396159,0.31124033,591.77,590.05,1.26820811]
["bitfinex-derivatives","BNBF0:USTF0",1743716396365,0.29479034,590.51,590.05,1.26820811]
["bitfinex-derivatives","BNBF0:USTF0",1743716396564,1.52527207,591.78,590.05,1.26820811]
["bitfinex-derivatives","BNBF0:USTF0",1743716396765,0.31124198,591.77,590.05,1.26820811]
["bitfinex-derivatives","BNBF0:USTF0",1743716396967,0.33798056,591.75,590.05,1.26820811]
["bitfinex-derivatives","BNBF0:USTF0",1743716397364,0.31124198,591.74,590.05,1.26820811]
["bitfinex-derivatives","BNBF0:USTF0",1743716397565,0.3379977,591.72,590.05,1.26820811]
["bitfinex-derivatives","BNBF0:USTF0",1743716397867,0.31124198,591.71,590.05,1.26820811]
["bitfinex-derivatives","BNBF0:USTF0",1743716398067,0.33801483,591.69,590.05,1.26820811]
["bitfinex-derivatives","BNBF0:USTF0",1743716398267,0.31124198,591.68,590.05,1.26820811]
["bitfinex-derivatives","BNBF0:USTF0",1743716398463,0.33803197,591.66,590.05,1.26820811]
["bitfinex-derivatives","BNBF0:USTF0",1743716398663,0.31124198,591.65,590.05,1.26820811]
["bitfinex-derivatives","BNBF0:USTF0",1743716398866,0.33804911,591.63,590.05,1.26820811]
["bitfinex-derivatives","BNBF0:USTF0",1743716399170,0.31124198,591.62,590.05,1.26820811]
["bitfinex-derivatives","BNBF0:USTF0",1743716399463,0.33806626,591.6,590.05,1.26820811]
["bitfinex-derivatives","BNBF0:USTF0",1743716399668,0.31124198,591.59,590.05,1.26820811]
["bitfinex-derivatives","BNBF0:USTF0",1743716399967,0.3380834,591.57,590.05,1.26820811]
["bitfinex-derivatives","BNBF0:USTF0",1743716400168,0.3380834,591.57,589.34,2.58925822]
["bitfinex-derivatives","BNBF0:USTF0",1743716400169,0.3380834,591.57,589.97,1.26820811]
["bitfinex-derivatives","BNBF0:USTF0",1743716400368,0.3112731,591.56,589.97,1.26820811]
["bitfinex-derivatives","BNBF0:USTF0",1743716400567,0.3380834,591.57,589.97,1.26820811]
["bitfinex-derivatives","BNBF0:USTF0",1743716400869,0.31135348,591.56,589.97,1.26820811]
["bitfinex-derivatives","BNBF0:USTF0",1743716401070,0.33810055,591.54,589.97,1.26820811]
["bitfinex-derivatives","BNBF0:USTF0",1743716401368,0.31135348,591.53,589.97,1.26820811]
["bitfinex-derivatives","BNBF0:USTF0",1743716401569,0.33811769,591.51,589.97,1.26820811]
["bitfinex-derivatives","BNBF0:USTF0",1743716401768,0.31135348,591.5,589.97,1.26820811]
["bitfinex-derivatives","BNBF0:USTF0",1743716401969,0.33813484,591.48,589.97,1.26820811]
["bitfinex-derivatives","BNBF0:USTF0",1743716402161,0.31135348,591.47,589.97,1.26820811]
["bitfinex-derivatives","BNBF0:USTF0",1743716402366,0.33815199,591.45,589.97,1.26820811]
["bitfinex-derivatives","BNBF0:USTF0",1743716402566,0.31135348,591.44,589.97,1.26820811]
["bitfinex-derivatives","BNBF0:USTF0",1743716402770,0.33816915,591.42,589.97,1.26820811]
["bitfinex-derivatives","BNBF0:USTF0",1743716402970,0.31135348,591.41,589.56,1.26820811]
["bitfinex-derivatives","BNBF0:USTF0",1743716403166,0.3381863,591.39,589.56,1.26820811]
["bitfinex-derivatives","BNBF0:USTF0",1743716403368,0.31144381,591.38,589.56,1.26820811]
["bitfinex-derivatives","BNBF0:USTF0",1743716403871,0.33820346,591.36,589.56,1.26820811]
["bitfinex-derivatives","BNBF0:USTF0",1743716404071,0.31144381,591.35,589.56,1.26820811]
["bitfinex-derivatives","BNBF0:USTF0",1743716404966,0.33822062,591.33,589.56,1.26820811]
["bitfinex-derivatives","BNBF0:USTF0",1743716405167,0.31144381,591.32,589.56,1.26820811]
["bitfinex-derivatives","BNBF0:USTF0",1743716405365,0.33823778,591.3,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1743716405571,0.31144381,591.29,589.43,0.27740207]
["bitfinex-derivatives","BNBF0:USTF0",1743716405772,0.33825494,591.27,589.43,0.27740207]
["bitfinex-derivatives","BNBF0:USTF0",1743716406072,0.31144381,591.26,589.43,0.27740207]
["bitfinex-derivatives","BNBF0:USTF0",1743716406274,0.3382721,591.24,589.43,0.27740207]
["bitfinex-derivatives","BNBF0:USTF0",1743716406474,0.31144381,591.23,589.43,0.27740207]
["bitfinex-derivatives","BNBF0:USTF0",1743716406774,0.33828927,591.21,589.43,0.27740207]
["bitfinex-derivatives","BNBF0:USTF0",1743716406974,0.31144381,591.2,589.43,0.27740207]
["bitfinex-derivatives","BNBF0:USTF0",1743716407174,0.33830643,591.18,589.43,0.27740207]
["bitfinex-derivatives","BNBF0:USTF0",1743716407375,0.31144381,591.17,589.43,0.27740207]
["bitfinex-derivatives","BNBF0:USTF0",1743716407676,0.3383236,591.15,589.43,0.27740207]
["bitfinex-derivatives","BNBF0:USTF0",1743716407972,0.31144381,591.14,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1743716408166,1.52527207,591.77,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1743716408167,0.33834077,591.12,589.45,0.27736541]
["bitfinex-derivatives","BNBF0:USTF0",1743716408367,0.33834077,591.12,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1743716409067,0.33834077,591.12,589.47,0.2773637]
["bitfinex-derivatives","BNBF0:USTF0",1743716409372,0.33834077,591.12,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743716411373,0.29478785,591.11,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743716411573,0.33835794,591.09,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743716414370,0.29479034,591.08,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743716414571,0.33837512,591.06,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743716416976,0.33837512,591.06,589.49,0.27732204]
["bitfinex-derivatives","BNBF0:USTF0",1743716417172,0.29479159,591.05,589.49,0.27732204]
["bitfinex-derivatives","BNBF0:USTF0",1743716418775,0.33839229,591.03,589.49,0.61659836]
["bitfinex-derivatives","BNBF0:USTF0",1743716418981,0.33839229,591.03,589.5,0.27732204]
["bitfinex-derivatives","BNBF0:USTF0",1743716419175,0.29482156,591.02,589.5,0.27732204]
["bitfinex-derivatives","BNBF0:USTF0",1743716419375,0.33840947,591.0,589.5,0.27732204]
["bitfinex-derivatives","BNBF0:USTF0",1743716420979,0.33840947,591.0,589.49,0.33927632]
["bitfinex-derivatives","BNBF0:USTF0",1743716421183,0.33840947,591.0,589.5,0.27732683]
["bitfinex-derivatives","BNBF0:USTF0",1743716421878,0.895,590.99,589.5,0.27732683]
["bitfinex-derivatives","BNBF0:USTF0",1743716422281,0.33842665,590.97,589.5,0.27732683]
["bitfinex-derivatives","BNBF0:USTF0",1743716423284,1.77182905,590.96,589.5,0.27732683]
["bitfinex-derivatives","BNBF0:USTF0",1743716423481,0.33844383,590.94,589.5,0.27732683]
["bitfinex-derivatives","BNBF0:USTF0",1743716424085,0.33844383,590.94,589.49,0.33927632]
["bitfinex-derivatives","BNBF0:USTF0",1743716424277,0.33844383,590.94,589.5,0.27732687]
["bitfinex-derivatives","BNBF0:USTF0",1743716426285,0.2948328,590.93,589.5,0.27732687]
["bitfinex-derivatives","BNBF0:USTF0",1743716426684,0.33846101,590.91,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1743716426983,0.33846101,590.91,589.52,0.27732687]
["bitfinex-derivatives","BNBF0:USTF0",1743716427182,0.33846101,590.91,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1743716427487,0.33846101,590.91,589.54,0.27732687]
["bitfinex-derivatives","BNBF0:USTF0",1743716427686,0.33846101,590.91,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1743716427882,0.33846101,590.91,589.56,0.27732687]
["bitfinex-derivatives","BNBF0:USTF0",1743716428784,0.33846101,590.91,589.57,0.33923028]
["bitfinex-derivatives","BNBF0:USTF0",1743716429087,0.33846101,590.91,589.58,0.27729034]
["bitfinex-derivatives","BNBF0:USTF0",1743716429283,0.29480158,590.9,589.58,0.61651487]
["bitfinex-derivatives","BNBF0:USTF0",1743716429489,0.29480158,590.9,589.59,0.27729034]
["bitfinex-derivatives","BNBF0:USTF0",1743716429884,0.33847247,590.89,589.59,0.27729034]
["bitfinex-derivatives","BNBF0:USTF0",1743716431382,0.29480658,590.88,589.59,0.27729034]
["bitfinex-derivatives","BNBF0:USTF0",1743716431583,0.33848393,590.87,589.59,0.27729034]
["bitfinex-derivatives","BNBF0:USTF0",1743716432089,0.33848393,590.87,589.58,0.33922453]
["bitfinex-derivatives","BNBF0:USTF0",1743716432282,0.33848393,590.87,589.59,0.27730628]
["bitfinex-derivatives","BNBF0:USTF0",1743716434489,0.33849538,590.85,589.59,0.27730628]
["bitfinex-derivatives","BNBF0:USTF0",1743716434892,0.33849538,590.85,589.6,1.2635979]
["bitfinex-derivatives","BNBF0:USTF0",1743716435090,0.33849538,590.85,589.61,0.27730628]
["bitfinex-derivatives","BNBF0:USTF0",1743716437388,1.46879659,590.84,589.61,0.27730628]
["bitfinex-derivatives","BNBF0:USTF0",1743716437592,1.46879659,590.84,589.7,1.2635979]
["bitfinex-derivatives","BNBF0:USTF0",1743716437593,0.33850684,590.83,589.7,1.2635979]
["bitfinex-derivatives","BNBF0:USTF0",1743716437791,0.33850684,590.83,589.71,0.27730628]
["bitfinex-derivatives","BNBF0:USTF0",1743716439898,0.33850684,590.83,589.86,1.2635979]
["bitfinex-derivatives","BNBF0:USTF0",1743716440098,0.33850684,590.83,589.87,0.27730628]
["bitfinex-derivatives","BNBF0:USTF0",1743716440293,0.29479908,590.82,589.87,0.27730628]
["bitfinex-derivatives","BNBF0:USTF0",1743716440493,0.3385183,590.81,589.87,0.27730628]
["bitfinex-derivatives","BNBF0:USTF0",1743716441505,0.3385183,590.81,589.86,1.2635979]
["bitfinex-derivatives","BNBF0:USTF0",1743716442505,0.3385183,590.81,589.88,1.2635979]
["bitfinex-derivatives","BNBF0:USTF0",1743716443505,0.29477911,590.8,589.88,1.2635979]
["bitfinex-derivatives","BNBF0:USTF0",1743716443709,0.33852976,590.79,589.88,1.2635979]
["bitfinex-derivatives","BNBF0:USTF0",1743716444310,0.832,590.78,589.88,1.2635979]
["bitfinex-derivatives","BNBF0:USTF0",1743716445011,0.832,590.78,589.58,0.33922453]
["bitfinex-derivatives","BNBF0:USTF0",1743716445012,0.832,590.78,589.82,1.2635979]
["bitfinex-derivatives","BNBF0:USTF0",1743716445211,0.832,590.78,589.83,0.27730451]
["bitfinex-derivatives","BNBF0:USTF0",1743716446310,0.29479159,590.77,589.83,0.27730451]
["bitfinex-derivatives","BNBF0:USTF0",1743716446611,0.29479159,590.77,589.82,1.2635979]
["bitfinex-derivatives","BNBF0:USTF0",1743716446912,0.29479159,590.77,589.83,0.27730402]
["bitfinex-derivatives","BNBF0:USTF0",1743716447312,0.29479159,590.77,589.83,1.54090192]
["bitfinex-derivatives","BNBF0:USTF0",1743716447513,0.29479159,590.77,589.84,0.27730402]
["bitfinex-derivatives","BNBF0:USTF0",1743716449114,0.832,590.78,589.84,0.27730402]
["bitfinex-derivatives","BNBF0:USTF0",1743716449614,0.832,590.78,589.84,1.54090192]
["bitfinex-derivatives","BNBF0:USTF0",1743716449815,0.832,590.78,589.84,1.2635979]
["bitfinex-derivatives","BNBF0:USTF0",1743716450309,0.29478909,590.77,589.84,1.2635979]
["bitfinex-derivatives","BNBF0:USTF0",1743716450917,1.365,590.76,589.84,1.2635979]
["bitfinex-derivatives","BNBF0:USTF0",1743716452518,1.365,590.76,589.87,1.2635979]
["bitfinex-derivatives","BNBF0:USTF0",1743716453417,0.29476288,590.75,589.87,1.2635979]
["bitfinex-derivatives","BNBF0:USTF0",1743716454115,0.996,590.74,589.87,1.2635979]
["bitfinex-derivatives","BNBF0:USTF0",1743716454822,0.996,590.74,589.83,1.2635979]
["bitfinex-derivatives","BNBF0:USTF0",1743716456221,0.996,590.74,589.65,1.2635979]
["bitfinex-derivatives","BNBF0:USTF0",1743716456415,0.29475788,590.73,589.65,1.2635979]
["bitfinex-derivatives","BNBF0:USTF0",1743716456720,0.29475788,590.73,589.66,0.3391785]
["bitfinex-derivatives","BNBF0:USTF0",1743716458021,0.996,590.74,589.66,0.3391785]
["bitfinex-derivatives","BNBF0:USTF0",1743716459024,0.996,590.74,589.67,0.2771444]
["bitfinex-derivatives","BNBF0:USTF0",1743716459219,0.996,590.74,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1743716459419,0.29478035,590.73,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1743716460624,0.29478035,590.73,589.69,1.2635979]
["bitfinex-derivatives","BNBF0:USTF0",1743716460817,0.29478035,590.73,589.7,0.3391555]
["bitfinex-derivatives","BNBF0:USTF0",1743716461018,0.996,590.74,589.7,0.3391555]
["bitfinex-derivatives","BNBF0:USTF0",1743716462324,0.29477286,590.73,589.7,0.3391555]
["bitfinex-derivatives","BNBF0:USTF0",1743716464029,0.996,590.74,589.71,0.27706506]
["bitfinex-derivatives","BNBF0:USTF0",1743716464229,0.996,590.74,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1743716464431,0.996,590.74,589.73,0.27706506]
["bitfinex-derivatives","BNBF0:USTF0",1743716464629,0.996,590.74,589.74,0.33913249]
["bitfinex-derivatives","BNBF0:USTF0",1743716464930,0.996,590.74,589.75,0.27706506]
["bitfinex-derivatives","BNBF0:USTF0",1743716465431,0.29476787,590.73,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1743716465630,0.29476787,590.73,589.77,0.27706506]
["bitfinex-derivatives","BNBF0:USTF0",1743716465927,0.29476787,590.73,589.77,0.6161803]
["bitfinex-derivatives","BNBF0:USTF0",1743716466231,0.29476787,590.73,589.78,0.27706506]
["bitfinex-derivatives","BNBF0:USTF0",1743716467130,0.996,590.74,589.78,0.27706506]
["bitfinex-derivatives","BNBF0:USTF0",1743716467332,1.365,590.76,589.78,0.27706506]
["bitfinex-derivatives","BNBF0:USTF0",1743716467934,1.365,590.76,589.97,1.2635979]
["bitfinex-derivatives","BNBF0:USTF0",1743716468133,1.365,590.76,589.98,0.27706506]
["bitfinex-derivatives","BNBF0:USTF0",1743716468331,0.29475289,590.75,589.98,0.27706506]
["bitfinex-derivatives","BNBF0:USTF0",1743716468732,0.29475289,590.75,589.97,1.2635979]
["bitfinex-derivatives","BNBF0:USTF0",1743716468929,0.29475289,590.75,589.98,0.27712671]
["bitfinex-derivatives","BNBF0:USTF0",1743716469734,0.971,590.74,589.98,0.27712671]
["bitfinex-derivatives","BNBF0:USTF0",1743716470337,0.971,590.74,589.97,1.2635979]
["bitfinex-derivatives","BNBF0:USTF0",1743716470533,0.971,590.74,589.98,0.27711145]
["bitfinex-derivatives","BNBF0:USTF0",1743716470937,0.971,590.74,589.97,0.27711145]
["bitfinex-derivatives","BNBF0:USTF0",1743716471337,0.29472918,590.73,589.97,0.27711145]
["bitfinex-derivatives","BNBF0:USTF0",1743716471936,0.29472918,590.73,589.96,1.2635979]
["bitfinex-derivatives","BNBF0:USTF0",1743716472238,0.29472918,590.73,589.97,0.27710715]
["bitfinex-derivatives","BNBF0:USTF0",1743716472836,0.29472918,590.73,589.97,1.54070505]
["bitfinex-derivatives","BNBF0:USTF0",1743716473036,0.971,590.74,589.98,0.27710715]
["bitfinex-derivatives","BNBF0:USTF0",1743716473538,0.971,590.74,589.97,1.2635979]
["bitfinex-derivatives","BNBF0:USTF0",1743716473843,0.971,590.74,589.98,0.27716881]
["bitfinex-derivatives","BNBF0:USTF0",1743716474438,0.29472793,590.73,589.98,0.27716881]
["bitfinex-derivatives","BNBF0:USTF0",1743716475242,0.29472793,590.73,589.94,1.2635979]
["bitfinex-derivatives","BNBF0:USTF0",1743716475440,0.29472793,590.73,589.95,0.27719619]
["bitfinex-derivatives","BNBF0:USTF0",1743716476144,0.971,590.74,589.95,0.27719619]
["bitfinex-derivatives","BNBF0:USTF0",1743716477344,0.29475164,590.73,589.95,0.27719619]
["bitfinex-derivatives","BNBF0:USTF0",1743716477746,1.12775164,590.73,589.94,1.2635979]
["bitfinex-derivatives","BNBF0:USTF0",1743716477944,1.12775164,590.73,589.95,0.27722782]
["bitfinex-derivatives","BNBF0:USTF0",1743716478145,1.12775164,590.73,589.96,0.27722782]
["bitfinex-derivatives","BNBF0:USTF0",1743716478344,1.12775164,590.73,589.91,0.27722782]
["bitfinex-derivatives","BNBF0:USTF0",1743716478540,1.12775164,590.73,589.92,0.27722782]
["bitfinex-derivatives","BNBF0:USTF0",1743716478746,1.12775164,590.73,589.91,0.27722782]
["bitfinex-derivatives","BNBF0:USTF0",1743716478948,1.12775164,590.73,589.92,0.27722782]
["bitfinex-derivatives","BNBF0:USTF0",1743716479146,0.833,590.73,589.91,0.27722782]
["bitfinex-derivatives","BNBF0:USTF0",1743716479346,0.833,590.73,589.92,0.27722782]
["bitfinex-derivatives","BNBF0:USTF0",1743716479550,0.833,590.73,589.91,0.27722782]
["bitfinex-derivatives","BNBF0:USTF0",1743716479748,0.833,590.73,589.92,0.27722782]
["bitfinex-derivatives","BNBF0:USTF0",1743716479940,0.833,590.73,589.91,0.27722782]
["bitfinex-derivatives","BNBF0:USTF0",1743716480141,0.833,590.73,589.92,0.27722782]
["bitfinex-derivatives","BNBF0:USTF0",1743716480348,1.91675788,590.72,589.95,1.2635979]
["bitfinex-derivatives","BNBF0:USTF0",1743716480549,1.91675788,590.72,589.96,0.27722782]
["bitfinex-derivatives","BNBF0:USTF0",1743716481755,1.91675788,590.72,589.95,1.2635979]
["bitfinex-derivatives","BNBF0:USTF0",1743716481952,1.91675788,590.72,589.96,0.27725904]
["bitfinex-derivatives","BNBF0:USTF0",1743716482253,1.622,590.72,589.96,0.27725904]
["bitfinex-derivatives","BNBF0:USTF0",1743716482749,1.622,590.72,589.96,1.54085694]
["bitfinex-derivatives","BNBF0:USTF0",1743716482953,1.622,590.72,589.97,0.27725904]
["bitfinex-derivatives","BNBF0:USTF0",1743716483347,0.29475164,590.71,589.96,1.2635979]
["bitfinex-derivatives","BNBF0:USTF0",1743716483550,0.29475164,590.71,589.97,0.27726867]
["bitfinex-derivatives","BNBF0:USTF0",1743716485755,0.29475164,590.71,589.99,1.2635979]
["bitfinex-derivatives","BNBF0:USTF0",1743716485952,0.29475164,590.71,590.0,0.27726867]
["bitfinex-derivatives","BNBF0:USTF0",1743716486751,0.974,590.7,590.0,0.27726867]
["bitfinex-derivatives","BNBF0:USTF0",1743716488054,0.974,590.7,589.99,1.2635979]
["bitfinex-derivatives","BNBF0:USTF0",1743716488255,0.974,590.7,590.0,0.27708247]
["bitfinex-derivatives","BNBF0:USTF0",1743716488455,0.974,590.7,590.05,1.2635979]
["bitfinex-derivatives","BNBF0:USTF0",1743716488655,0.974,590.7,590.06,0.27708247]
["bitfinex-derivatives","BNBF0:USTF0",1743716488955,2.038,590.7,590.06,0.27708247]
["bitfinex-derivatives","BNBF0:USTF0",1743716489456,0.2947429,590.69,590.06,0.27708247]
["bitfinex-derivatives","BNBF0:USTF0",1743716489655,0.2947429,590.69,590.05,1.2635979]
["bitfinex-derivatives","BNBF0:USTF0",1743716489851,0.2947429,590.69,590.06,0.27707726]
["bitfinex-derivatives","BNBF0:USTF0",1743716490558,0.2947429,590.69,590.09,1.2635979]
["bitfinex-derivatives","BNBF0:USTF0",1743716491158,2.038,590.7,590.09,1.2635979]
["bitfinex-derivatives","BNBF0:USTF0",1743716492358,0.29475788,590.69,590.09,1.2635979]
["bitfinex-derivatives","BNBF0:USTF0",1743716493261,0.29475788,590.69,590.03,1.2635979]
["bitfinex-derivatives","BNBF0:USTF0",1743716493458,0.29475788,590.69,590.04,0.27701339]
["bitfinex-derivatives","BNBF0:USTF0",1743716494160,2.038,590.7,590.04,0.27701339]
["bitfinex-derivatives","BNBF0:USTF0",1743716495463,0.29476537,590.69,590.04,0.27701339]
["bitfinex-derivatives","BNBF0:USTF0",1743716495662,0.29476537,590.69,590.03,1.2635979]
["bitfinex-derivatives","BNBF0:USTF0",1743716497064,2.038,590.7,590.03,1.2635979]
["bitfinex-derivatives","BNBF0:USTF0",1743716497459,0.29477411,590.68,590.03,1.2635979]
["bitfinex-derivatives","BNBF0:USTF0",1743716498064,0.29477411,590.68,589.99,1.2635979]
["bitfinex-derivatives","BNBF0:USTF0",1743716500161,2.038,590.7,589.99,1.2635979]
["bitfinex-derivatives","BNBF0:USTF0",1743716500560,2.038,590.7,589.8,1.2635979]
["bitfinex-derivatives","BNBF0:USTF0",1743716500763,2.038,590.7,589.75,1.2635979]
["bitfinex-derivatives","BNBF0:USTF0",1743716501260,0.29482781,590.69,589.75,1.2635979]
["bitfinex-derivatives","BNBF0:USTF0",1743716502366,0.63341488,590.69,589.75,1.2635979]
["bitfinex-derivatives","BNBF0:USTF0",1743716502966,0.3385928,590.68,589.75,1.2635979]
["bitfinex-derivatives","BNBF0:USTF0",1743716503166,0.3385928,590.68,589.7,1.2635979]
["bitfinex-derivatives","BNBF0:USTF0",1743716503366,0.63343934,590.68,589.71,0.27710043]
["bitfinex-derivatives","BNBF0:USTF0",1743716503760,1.102,590.67,589.71,0.27710043]
["bitfinex-derivatives","BNBF0:USTF0",1743716503965,0.33860427,590.66,589.72,0.2771116]
["bitfinex-derivatives","BNBF0:USTF0",1743716504160,0.33860427,590.66,589.71,0.2771116]
["bitfinex-derivatives","BNBF0:USTF0",1743716504365,0.33860427,590.66,589.72,0.2771116]
["bitfinex-derivatives","BNBF0:USTF0",1743716504566,0.33860427,590.66,589.73,0.2771116]
["bitfinex-derivatives","BNBF0:USTF0",1743716504768,0.33860427,590.66,589.7,1.2635979]
["bitfinex-derivatives","BNBF0:USTF0",1743716505069,0.33860427,590.66,589.71,0.27708963]
["bitfinex-derivatives","BNBF0:USTF0",1743716505469,0.33860427,590.66,589.66,1.2635979]
["bitfinex-derivatives","BNBF0:USTF0",1743716505668,0.33860427,590.66,589.67,0.27713729]
["bitfinex-derivatives","BNBF0:USTF0",1743716506365,0.29487027,590.65,589.67,0.27713729]
["bitfinex-derivatives","BNBF0:USTF0",1743716506568,0.33861573,590.64,589.67,0.27713729]
["bitfinex-derivatives","BNBF0:USTF0",1743716506965,0.31142737,590.63,589.67,0.27713729]
["bitfinex-derivatives","BNBF0:USTF0",1743716507174,0.3386272,590.62,589.67,0.27713729]
["bitfinex-derivatives","BNBF0:USTF0",1743716507965,0.3386272,590.62,589.68,0.27713729]
["bitfinex-derivatives","BNBF0:USTF0",1743716508169,0.3386272,590.62,589.61,0.27713729]
["bitfinex-derivatives","BNBF0:USTF0",1743716508372,0.3386272,590.62,589.62,0.27713729]
["bitfinex-derivatives","BNBF0:USTF0",1743716508567,0.31145142,590.61,589.62,0.27713729]
["bitfinex-derivatives","BNBF0:USTF0",1743716508767,0.31145142,590.61,589.63,0.27713729]
["bitfinex-derivatives","BNBF0:USTF0",1743716508966,0.33863867,590.6,589.61,0.27713729]
["bitfinex-derivatives","BNBF0:USTF0",1743716509568,0.31145364,590.59,589.61,0.27713729]
["bitfinex-derivatives","BNBF0:USTF0",1743716509770,0.33865014,590.58,589.61,0.27713729]
["bitfinex-derivatives","BNBF0:USTF0",1743716510470,0.29489276,590.57,589.63,1.2635979]
["bitfinex-derivatives","BNBF0:USTF0",1743716510674,0.3386616,590.56,589.64,0.27713729]
["bitfinex-derivatives","BNBF0:USTF0",1743716511877,1.032,590.55,589.64,0.27713729]
["bitfinex-derivatives","BNBF0:USTF0",1743716512175,1.37066734,590.55,589.64,0.27713729]
["bitfinex-derivatives","BNBF0:USTF0",1743716512577,0.902,590.54,589.64,0.27713729]
["bitfinex-derivatives","BNBF0:USTF0",1743716512773,0.902,590.54,589.65,0.27713729]
["bitfinex-derivatives","BNBF0:USTF0",1743716512971,0.902,590.54,589.6,1.2635979]
["bitfinex-derivatives","BNBF0:USTF0",1743716512972,0.902,590.54,589.61,0.27713729]
["bitfinex-derivatives","BNBF0:USTF0",1743716513173,0.902,590.54,589.6,1.2635979]
["bitfinex-derivatives","BNBF0:USTF0",1743716513373,0.29490901,590.53,589.61,0.27725533]
["bitfinex-derivatives","BNBF0:USTF0",1743716515080,0.902,590.54,589.61,0.27725533]
["bitfinex-derivatives","BNBF0:USTF0",1743716515274,0.902,590.54,589.62,0.27725533]
["bitfinex-derivatives","BNBF0:USTF0",1743716515578,0.902,590.54,589.63,0.27725533]
["bitfinex-derivatives","BNBF0:USTF0",1743716515772,0.902,590.54,589.56,0.27725533]
["bitfinex-derivatives","BNBF0:USTF0",1743716515971,0.902,590.54,589.57,0.27725533]
["bitfinex-derivatives","BNBF0:USTF0",1743716516175,0.902,590.54,589.58,0.27725533]
["bitfinex-derivatives","BNBF0:USTF0",1743716516371,0.29491525,590.53,589.56,0.27725533]
["bitfinex-derivatives","BNBF0:USTF0",1743716516679,0.29491525,590.53,589.57,0.27725533]
["bitfinex-derivatives","BNBF0:USTF0",1743716516978,0.29491525,590.53,589.58,0.27725533]
["bitfinex-derivatives","BNBF0:USTF0",1743716517278,0.29491525,590.53,589.59,0.27725533]
["bitfinex-derivatives","BNBF0:USTF0",1743716517474,0.29491525,590.53,589.56,0.27725533]
["bitfinex-derivatives","BNBF0:USTF0",1743716517774,0.29491525,590.53,589.55,1.2635979]
["bitfinex-derivatives","BNBF0:USTF0",1743716517979,0.29491525,590.53,589.56,0.27722125]
["bitfinex-derivatives","BNBF0:USTF0",1743716518281,0.902,590.54,589.56,0.27722125]
["bitfinex-derivatives","BNBF0:USTF0",1743716518476,0.902,590.54,589.57,0.27722125]
["bitfinex-derivatives","BNBF0:USTF0",1743716518673,0.902,590.54,589.54,1.2635979]
["bitfinex-derivatives","BNBF0:USTF0",1743716518674,0.902,590.54,589.55,0.27722125]
["bitfinex-derivatives","BNBF0:USTF0",1743716518880,0.902,590.54,589.56,0.27722125]
["bitfinex-derivatives","BNBF0:USTF0",1743716519074,0.902,590.54,589.55,0.27722125]
["bitfinex-derivatives","BNBF0:USTF0",1743716519280,0.902,590.54,589.57,0.27722125]
["bitfinex-derivatives","BNBF0:USTF0",1743716519481,0.2949165,590.53,589.58,0.27722125]
["bitfinex-derivatives","BNBF0:USTF0",1743716519676,0.2949165,590.53,589.59,0.27722125]
["bitfinex-derivatives","BNBF0:USTF0",1743716519876,0.2949165,590.53,589.55,0.27722125]
["bitfinex-derivatives","BNBF0:USTF0",1743716520181,0.2949165,590.53,589.56,0.27722125]
["bitfinex-derivatives","BNBF0:USTF0",1743716520384,0.33868454,590.52,589.44,0.27722125]
["bitfinex-derivatives","BNBF0:USTF0",1743716520884,0.33868454,590.52,589.43,1.2635979]
["bitfinex-derivatives","BNBF0:USTF0",1743716522684,0.33868454,590.52,589.23,1.2635979]
["bitfinex-derivatives","BNBF0:USTF0",1743716522883,0.33868454,590.52,589.24,0.61657152]
["bitfinex-derivatives","BNBF0:USTF0",1743716523078,0.33868454,590.52,589.25,0.61656575]
["bitfinex-derivatives","BNBF0:USTF0",1743716523277,0.33868454,590.52,589.26,0.61655999]
["bitfinex-derivatives","BNBF0:USTF0",1743716523484,0.33868454,590.52,589.27,0.61655424]
["bitfinex-derivatives","BNBF0:USTF0",1743716523783,0.33868454,590.52,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1743716523986,0.33868454,590.52,589.29,0.27714769]
["bitfinex-derivatives","BNBF0:USTF0",1743716524184,0.33868454,590.52,589.3,0.33938571]
["bitfinex-derivatives","BNBF0:USTF0",1743716524385,0.33868454,590.52,589.31,0.27714769]
["bitfinex-derivatives","BNBF0:USTF0",1743716524588,0.33868454,590.52,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1743716524785,0.33868454,590.52,589.33,0.27714769]
["bitfinex-derivatives","BNBF0:USTF0",1743716524987,0.33868454,590.52,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1743716525287,0.294934,590.51,589.35,0.27714769]
["bitfinex-derivatives","BNBF0:USTF0",1743716525487,0.294934,590.51,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1743716528087,0.33868454,590.52,589.39,0.27714769]
["bitfinex-derivatives","BNBF0:USTF0",1743716528387,0.2949265,590.51,589.39,0.27714769]
["bitfinex-derivatives","BNBF0:USTF0",1743716529086,0.2949265,590.51,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1743716529387,0.2949265,590.51,589.41,0.27714769]
["bitfinex-derivatives","BNBF0:USTF0",1743716529590,0.2949265,590.51,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1743716529789,0.2949265,590.51,589.43,0.27714769]
["bitfinex-derivatives","BNBF0:USTF0",1743716530092,0.33868454,590.52,589.44,0.27700646]
["bitfinex-derivatives","BNBF0:USTF0",1743716530289,0.33868454,590.52,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1743716530490,0.33868454,590.52,589.46,0.27700646]
["bitfinex-derivatives","BNBF0:USTF0",1743716530787,0.33868454,590.52,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1743716530989,0.33868454,590.52,589.48,0.27700646]
["bitfinex-derivatives","BNBF0:USTF0",1743716531388,0.29485903,590.51,589.48,0.27700646]
["bitfinex-derivatives","BNBF0:USTF0",1743716531993,1.03,590.5,589.48,0.27700646]
["bitfinex-derivatives","BNBF0:USTF0",1743716532591,1.03,590.5,589.49,0.33927632]
["bitfinex-derivatives","BNBF0:USTF0",1743716532787,1.03,590.5,589.5,0.27700646]
["bitfinex-derivatives","BNBF0:USTF0",1743716532991,1.03,590.5,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1743716533191,1.03,590.5,589.52,0.27684824]
["bitfinex-derivatives","BNBF0:USTF0",1743716533388,1.03,590.5,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1743716533588,1.03,590.5,589.68,1.2635979]
["bitfinex-derivatives","BNBF0:USTF0",1743716533794,1.529,590.49,589.69,0.27684824]
["bitfinex-derivatives","BNBF0:USTF0",1743716534488,0.29484779,590.48,589.69,0.27684824]
["bitfinex-derivatives","BNBF0:USTF0",1743716535394,0.29484779,590.48,589.72,1.2635979]
["bitfinex-derivatives","BNBF0:USTF0",1743716535594,0.29484779,590.48,589.73,0.27684824]
["bitfinex-derivatives","BNBF0:USTF0",1743716536096,1.529,590.49,589.73,0.27684824]
["bitfinex-derivatives","BNBF0:USTF0",1743716536896,1.138,590.48,589.73,0.27684824]
["bitfinex-derivatives","BNBF0:USTF0",1743716537398,0.29484154,590.47,589.73,0.27684824]
["bitfinex-derivatives","BNBF0:USTF0",1743716537793,0.29484154,590.47,589.73,1.54044614]
["bitfinex-derivatives","BNBF0:USTF0",1743716537994,0.29484154,590.47,589.74,0.27684824]
["bitfinex-derivatives","BNBF0:USTF0",1743716539092,1.138,590.48,589.73,1.2635979]
["bitfinex-derivatives","BNBF0:USTF0",1743716539292,1.138,590.48,589.74,0.27684177]
["bitfinex-derivatives","BNBF0:USTF0",1743716540098,1.138,590.48,589.68,0.27684177]
["bitfinex-derivatives","BNBF0:USTF0",1743716540293,0.29484029,590.47,589.69,0.27684177]
["bitfinex-derivatives","BNBF0:USTF0",1743716540598,0.29484029,590.47,589.68,0.27684177]
["bitfinex-derivatives","BNBF0:USTF0",1743716540798,0.29484029,590.47,589.69,0.27684177]
["bitfinex-derivatives","BNBF0:USTF0",1743716540999,0.29484029,590.47,589.68,0.27684177]
["bitfinex-derivatives","BNBF0:USTF0",1743716542097,1.138,590.48,589.68,0.27684177]
["bitfinex-derivatives","BNBF0:USTF0",1743716542302,1.138,590.48,589.69,0.27682442]
["bitfinex-derivatives","BNBF0:USTF0",1743716542504,0.29484779,590.46,589.83,1.2635979]
["bitfinex-derivatives","BNBF0:USTF0",1743716542705,0.29484779,590.46,589.84,0.27682442]
["bitfinex-derivatives","BNBF0:USTF0",1743716543800,0.29484779,590.46,589.85,0.27677179]
["bitfinex-derivatives","BNBF0:USTF0",1743716544003,0.29484779,590.46,589.84,0.27677179]
["bitfinex-derivatives","BNBF0:USTF0",1743716544204,0.29484779,590.46,589.85,0.27677179]
["bitfinex-derivatives","BNBF0:USTF0",1743716544403,0.29484779,590.46,589.84,0.27677179]
["bitfinex-derivatives","BNBF0:USTF0",1743716544605,0.29484779,590.46,589.85,0.27677179]
["bitfinex-derivatives","BNBF0:USTF0",1743716544805,0.29484779,590.46,589.83,1.2635979]
["bitfinex-derivatives","BNBF0:USTF0",1743716544806,0.29484779,590.46,589.84,0.27677179]
["bitfinex-derivatives","BNBF0:USTF0",1743716545203,1.138,590.48,589.84,0.27677179]
["bitfinex-derivatives","BNBF0:USTF0",1743716546100,1.138,590.48,589.77,0.27677179]
["bitfinex-derivatives","BNBF0:USTF0",1743716546405,0.29482781,590.47,589.78,0.27677179]
["bitfinex-derivatives","BNBF0:USTF0",1743716546606,0.29482781,590.47,589.77,0.27677179]
["bitfinex-derivatives","BNBF0:USTF0",1743716546800,0.29482781,590.47,589.78,0.27677179]
["bitfinex-derivatives","BNBF0:USTF0",1743716547005,0.29482781,590.47,589.77,0.27677179]
["bitfinex-derivatives","BNBF0:USTF0",1743716547202,0.29482781,590.47,589.78,0.27677179]
["bitfinex-derivatives","BNBF0:USTF0",1743716547402,1.35,590.46,589.77,0.27677179]
["bitfinex-derivatives","BNBF0:USTF0",1743716547604,2.589,590.46,589.78,0.27677179]
["bitfinex-derivatives","BNBF0:USTF0",1743716547805,2.589,590.46,589.77,1.54036969]
["bitfinex-derivatives","BNBF0:USTF0",1743716548102,2.589,590.46,589.78,0.27677179]
["bitfinex-derivatives","BNBF0:USTF0",1743716548305,2.589,590.46,589.79,0.27674377]
["bitfinex-derivatives","BNBF0:USTF0",1743716548608,2.589,590.46,589.8,0.27674377]
["bitfinex-derivatives","BNBF0:USTF0",1743716548906,2.589,590.46,589.81,0.27674377]
["bitfinex-derivatives","BNBF0:USTF0",1743716549102,2.589,590.46,589.77,1.2635979]
["bitfinex-derivatives","BNBF0:USTF0",1743716549310,2.589,590.46,589.78,0.27673758]
["bitfinex-derivatives","BNBF0:USTF0",1743716549607,0.29482781,590.45,589.78,0.27673758]
["bitfinex-derivatives","BNBF0:USTF0",1743716549908,0.29482781,590.45,589.77,1.2635979]
["bitfinex-derivatives","BNBF0:USTF0",1743716550112,0.29482781,590.45,589.78,0.27674068]
["bitfinex-derivatives","BNBF0:USTF0",1743716550717,0.29482781,590.45,589.75,1.2635979]
["bitfinex-derivatives","BNBF0:USTF0",1743716550718,0.29482781,590.45,589.76,0.27674068]
["bitfinex-derivatives","BNBF0:USTF0",1743716550916,0.29482781,590.45,589.77,0.27674068]
["bitfinex-derivatives","BNBF0:USTF0",1743716551118,2.589,590.46,589.76,0.27674068]
["bitfinex-derivatives","BNBF0:USTF0",1743716551520,2.589,590.46,589.75,1.2635979]
["bitfinex-derivatives","BNBF0:USTF0",1743716551820,2.589,590.46,589.76,0.27673882]
["bitfinex-derivatives","BNBF0:USTF0",1743716552318,0.2948303,590.45,589.76,0.27673882]
["bitfinex-derivatives","BNBF0:USTF0",1743716553121,0.2948303,590.45,589.53,1.6028512]
["bitfinex-derivatives","BNBF0:USTF0",1743716553122,0.2948303,590.45,589.78,1.2635979]
["bitfinex-derivatives","BNBF0:USTF0",1743716553423,0.2948303,590.45,589.79,0.27673263]
["bitfinex-derivatives","BNBF0:USTF0",1743716554018,2.589,590.46,589.79,0.27673263]
["bitfinex-derivatives","BNBF0:USTF0",1743716554420,0.29482656,590.44,589.79,0.27673263]
["bitfinex-derivatives","BNBF0:USTF0",1743716554619,0.29482656,590.44,589.8,0.27673491]
["bitfinex-derivatives","BNBF0:USTF0",1743716554817,0.29482656,590.44,589.81,0.27673491]
["bitfinex-derivatives","BNBF0:USTF0",1743716555012,0.29482656,590.44,589.82,0.27673491]
["bitfinex-derivatives","BNBF0:USTF0",1743716555214,0.29482656,590.44,589.79,0.27673491]
["bitfinex-derivatives","BNBF0:USTF0",1743716555418,0.29482656,590.44,589.8,0.27673491]
["bitfinex-derivatives","BNBF0:USTF0",1743716555619,0.29482656,590.44,589.84,1.2635979]
["bitfinex-derivatives","BNBF0:USTF0",1743716555818,0.29482656,590.44,589.85,0.27673491]
["bitfinex-derivatives","BNBF0:USTF0",1743716556016,0.29482656,590.44,589.84,1.2635979]
["bitfinex-derivatives","BNBF0:USTF0",1743716556321,0.29482656,590.44,589.85,0.27672608]
["bitfinex-derivatives","BNBF0:USTF0",1743716557115,2.589,590.46,589.85,0.27672608]
["bitfinex-derivatives","BNBF0:USTF0",1743716557520,2.589,590.46,589.84,1.2635979]
["bitfinex-derivatives","BNBF0:USTF0",1743716557823,2.589,590.46,589.86,1.2635979]
["bitfinex-derivatives","BNBF0:USTF0",1743716558017,2.589,590.46,589.87,0.27673248]
["bitfinex-derivatives","BNBF0:USTF0",1743716558522,2.589,590.46,589.86,1.2635979]
["bitfinex-derivatives","BNBF0:USTF0",1743716559217,1.033,590.45,589.86,1.2635979]
["bitfinex-derivatives","BNBF0:USTF0",1743716560024,1.033,590.45,589.83,1.2635979]
["bitfinex-derivatives","BNBF0:USTF0",1743716560216,1.033,590.45,589.84,0.27674021]
["bitfinex-derivatives","BNBF0:USTF0",1743716560623,1.033,590.45,589.83,1.2635979]
["bitfinex-derivatives","BNBF0:USTF0",1743716560819,1.033,590.45,589.84,0.2767561]
["bitfinex-derivatives","BNBF0:USTF0",1743716561520,2.233,590.45,589.84,0.2767561]
["bitfinex-derivatives","BNBF0:USTF0",1743716562428,2.233,590.45,589.85,1.2635979]
["bitfinex-derivatives","BNBF0:USTF0",1743716562622,2.233,590.45,589.86,0.2767561]
["bitfinex-derivatives","BNBF0:USTF0",1743716563228,2.233,590.45,589.85,1.2635979]
["bitfinex-derivatives","BNBF0:USTF0",1743716565131,2.233,590.45,589.86,0.27673941]
["bitfinex-derivatives","BNBF0:USTF0",1743716565331,2.233,590.45,589.9,1.2635979]
["bitfinex-derivatives","BNBF0:USTF0",1743716566630,2.233,590.45,589.91,0.2767349]
["bitfinex-derivatives","BNBF0:USTF0",1743716567228,2.233,590.45,589.92,1.2635979]
["bitfinex-derivatives","BNBF0:USTF0",1743716567430,2.233,590.45,589.93,0.2767349]
["bitfinex-derivatives","BNBF0:USTF0",1743716569732,2.233,590.45,590.06,1.2635979]
["bitfinex-derivatives","BNBF0:USTF0",1743716571428,2.233,590.45,590.04,1.2635979]
["bitfinex-derivatives","BNBF0:USTF0",1743716572634,3.388,590.45,590.04,1.2635979]
["bitfinex-derivatives","BNBF0:USTF0",1743716573130,3.388,590.45,590.05,0.27672426]
["bitfinex-derivatives","BNBF0:USTF0",1743716573538,3.388,590.45,590.04,1.2635979]
["bitfinex-derivatives","BNBF0:USTF0",1743716573730,5.008,590.45,590.04,1.2635979]
["bitfinex-derivatives","BNBF0:USTF0",1743716573937,5.008,590.45,590.06,1.2635979]
["bitfinex-derivatives","BNBF0:USTF0",1743716575438,5.008,590.45,590.07,0.2767241]
["bitfinex-derivatives","BNBF0:USTF0",1743716575639,5.008,590.45,590.06,1.2635979]
["bitfinex-derivatives","BNBF0:USTF0",1743716576035,5.008,590.45,590.08,1.2635979]
["bitfinex-derivatives","BNBF0:USTF0",1743716577439,5.008,590.45,589.91,1.2635979]
["bitfinex-derivatives","BNBF0:USTF0",1743716577440,5.008,590.45,590.09,1.2635979]
["bitfinex-derivatives","BNBF0:USTF0",1743716578640,5.008,590.45,590.1,0.27672378]
["bitfinex-derivatives","BNBF0:USTF0",1743716580041,5.008,590.45,590.1,1.54032168]
["bitfinex-derivatives","BNBF0:USTF0",1743716580240,5.008,590.45,590.11,0.27672378]
["bitfinex-derivatives","BNBF0:USTF0",1743716580742,5.008,590.45,590.1,1.2635979]
["bitfinex-derivatives","BNBF0:USTF0",1743716580942,5.008,590.45,590.11,0.27672899]
["bitfinex-derivatives","BNBF0:USTF0",1743716582841,5.008,590.45,590.13,1.2635979]
["bitfinex-derivatives","BNBF0:USTF0",1743716584744,5.008,590.45,590.15,1.2635979]
["bitfinex-derivatives","BNBF0:USTF0",1743716587045,5.008,590.45,590.16,1.2635979]
["bitfinex-derivatives","BNBF0:USTF0",1743716587445,2.775,590.45,590.16,1.2635979]
["bitfinex-derivatives","BNBF0:USTF0",1743716589653,1.62,590.45,590.16,1.2635979]
["bitfinex-derivatives","BNBF0:USTF0",1743716591452,1.62,590.45,590.14,1.2635979]
["bitfinex-derivatives","BNBF0:USTF0",1743716592853,2.934,590.45,590.14,1.2635979]
["bitfinex-derivatives","BNBF0:USTF0",1743716598459,2.934,590.45,590.13,1.2635979]
["bitfinex-derivatives","BNBF0:USTF0",1743716601463,2.934,590.45,590.15,1.2635979]
["bitfinex-derivatives","BNBF0:USTF0",1743716604059,2.934,590.45,590.12,1.2635979]
["bitfinex-derivatives","BNBF0:USTF0",1743716604260,3.984,590.45,590.12,1.2635979]
["bitfinex-derivatives","BNBF0:USTF0",1743716606464,3.984,590.45,590.15,1.2635979]
["bitfinex-derivatives","BNBF0:USTF0",1743716608361,5.139,590.45,590.15,1.2635979]
["bitfinex-derivatives","BNBF0:USTF0",1743716608766,5.139,590.45,589.67,2.57984571]
["bitfinex-derivatives","BNBF0:USTF0",1743716608767,5.139,590.45,590.16,1.2635979]
["bitfinex-derivatives","BNBF0:USTF0",1743716609066,3.519,590.45,590.16,1.2635979]
["bitfinex-derivatives","BNBF0:USTF0",1743716611874,3.519,590.45,590.18,1.2635979]
["bitfinex-derivatives","BNBF0:USTF0",1743716614275,3.519,590.45,590.21,1.2635979]
["bitfinex-derivatives","BNBF0:USTF0",1743716617072,3.519,590.45,590.18,1.2635979]
["bitfinex-derivatives","BNBF0:USTF0",1743716618575,3.519,590.45,589.7,2.57984571]
["bitfinex-derivatives","BNBF0:USTF0",1743716618778,3.519,590.45,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1743716618978,3.519,590.45,589.56,0.27645286]
["bitfinex-derivatives","BNBF0:USTF0",1743716619178,3.519,590.45,589.57,0.33923028]
["bitfinex-derivatives","BNBF0:USTF0",1743716619379,3.519,590.45,589.58,0.27646887]
["bitfinex-derivatives","BNBF0:USTF0",1743716619580,3.519,590.45,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1743716619780,3.519,590.45,589.6,0.27646887]
["bitfinex-derivatives","BNBF0:USTF0",1743716620079,3.519,590.45,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1743716620278,3.519,590.45,589.62,0.27646887]
["bitfinex-derivatives","BNBF0:USTF0",1743716620479,3.519,590.45,590.08,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716623282,3.519,590.45,589.94,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716626680,3.519,590.45,589.95,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716628790,3.519,590.45,589.92,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716628988,3.519,590.45,589.93,0.27623388]
["bitfinex-derivatives","BNBF0:USTF0",1743716630793,3.519,590.45,589.92,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716630986,3.519,590.45,589.63,0.33919576]
["bitfinex-derivatives","BNBF0:USTF0",1743716630987,3.519,590.45,590.01,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716633395,3.519,590.45,589.8,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716633694,3.519,590.45,589.81,0.27642269]
["bitfinex-derivatives","BNBF0:USTF0",1743716633989,3.519,590.45,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1743716634190,3.519,590.45,589.83,0.27642269]
["bitfinex-derivatives","BNBF0:USTF0",1743716634387,4.392,590.45,589.83,0.27642269]
["bitfinex-derivatives","BNBF0:USTF0",1743716634589,4.392,590.45,589.84,0.27628735]
["bitfinex-derivatives","BNBF0:USTF0",1743716634792,4.392,590.45,589.8,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716634793,4.392,590.45,589.85,0.33906925]
["bitfinex-derivatives","BNBF0:USTF0",1743716637995,4.392,590.45,589.95,0.27628497]
["bitfinex-derivatives","BNBF0:USTF0",1743716638992,4.392,590.45,589.93,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716639193,4.392,590.45,589.94,0.2762706]
["bitfinex-derivatives","BNBF0:USTF0",1743716640697,4.392,590.45,589.93,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716641796,4.392,590.45,589.92,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716644299,4.392,590.45,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1743716644494,4.392,590.45,589.89,0.27647597]
["bitfinex-derivatives","BNBF0:USTF0",1743716648500,4.392,590.45,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1743716648700,4.392,590.45,589.89,0.27658578]
["bitfinex-derivatives","BNBF0:USTF0",1743716651201,4.392,590.45,589.88,1.60565783]
["bitfinex-derivatives","BNBF0:USTF0",1743716651404,4.392,590.45,589.89,0.2764415]
["bitfinex-derivatives","BNBF0:USTF0",1743716652602,4.392,590.45,589.97,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716652803,4.392,590.45,589.98,0.2764415]
["bitfinex-derivatives","BNBF0:USTF0",1743716654296,4.392,590.45,589.97,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716654500,4.392,590.45,589.98,0.27637006]
["bitfinex-derivatives","BNBF0:USTF0",1743716654903,4.392,590.45,590.01,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716658204,4.392,590.45,590.02,0.27628523]
["bitfinex-derivatives","BNBF0:USTF0",1743716659401,4.392,590.45,590.01,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716659905,4.392,590.45,590.03,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716660107,4.392,590.45,590.04,0.27633001]
["bitfinex-derivatives","BNBF0:USTF0",1743716661706,4.392,590.45,590.06,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716661907,4.392,590.45,590.07,0.27633001]
["bitfinex-derivatives","BNBF0:USTF0",1743716664307,4.392,590.45,590.06,0.27633001]
["bitfinex-derivatives","BNBF0:USTF0",1743716666412,4.392,590.45,590.08,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716666607,4.392,590.45,590.09,0.27633001]
["bitfinex-derivatives","BNBF0:USTF0",1743716671414,4.392,590.45,590.18,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716671614,4.392,590.45,590.19,0.2762521]
["bitfinex-derivatives","BNBF0:USTF0",1743716671814,0.29476787,590.52,590.19,0.2762521]
["bitfinex-derivatives","BNBF0:USTF0",1743716673017,0.29476787,590.52,590.21,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716674112,1.389,590.51,590.21,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716674416,2.285,590.51,590.21,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716675320,3.642,590.51,590.21,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716675815,4.576,590.51,590.21,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716676017,4.576,590.51,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1743716676018,4.576,590.51,590.26,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716678621,4.576,590.51,590.09,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716680820,4.576,590.51,590.08,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716683422,4.576,590.51,590.11,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716685620,4.576,590.51,590.12,0.27628499]
["bitfinex-derivatives","BNBF0:USTF0",1743716686021,4.576,590.51,590.11,0.27628499]
["bitfinex-derivatives","BNBF0:USTF0",1743716686918,3.642,590.51,590.11,0.27628499]
["bitfinex-derivatives","BNBF0:USTF0",1743716688623,3.642,590.51,590.21,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716688826,3.642,590.51,590.22,0.27628499]
["bitfinex-derivatives","BNBF0:USTF0",1743716690427,2.285,590.51,590.21,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716690924,2.285,590.51,590.22,0.27623733]
["bitfinex-derivatives","BNBF0:USTF0",1743716691128,2.285,590.51,590.22,1.54284315]
["bitfinex-derivatives","BNBF0:USTF0",1743716691428,2.285,590.51,590.22,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716691727,2.285,590.51,590.23,0.27622396]
["bitfinex-derivatives","BNBF0:USTF0",1743716694032,2.285,590.51,590.2,0.27622396]
["bitfinex-derivatives","BNBF0:USTF0",1743716694231,2.285,590.51,590.21,0.27622396]
["bitfinex-derivatives","BNBF0:USTF0",1743716694528,2.285,590.51,590.22,0.27622396]
["bitfinex-derivatives","BNBF0:USTF0",1743716694832,2.285,590.51,590.23,0.27622396]
["bitfinex-derivatives","BNBF0:USTF0",1743716695128,2.285,590.51,590.24,0.27622396]
["bitfinex-derivatives","BNBF0:USTF0",1743716695431,2.285,590.51,590.19,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716695632,2.285,590.51,590.2,0.27621442]
["bitfinex-derivatives","BNBF0:USTF0",1743716696835,2.285,590.51,590.21,0.27621442]
["bitfinex-derivatives","BNBF0:USTF0",1743716697034,2.285,590.51,590.17,0.27621442]
["bitfinex-derivatives","BNBF0:USTF0",1743716697334,2.285,590.51,590.18,0.27621442]
["bitfinex-derivatives","BNBF0:USTF0",1743716697536,2.285,590.51,590.17,0.27621442]
["bitfinex-derivatives","BNBF0:USTF0",1743716697831,2.285,590.51,590.18,0.27621442]
["bitfinex-derivatives","BNBF0:USTF0",1743716698034,2.285,590.51,590.17,0.27621442]
["bitfinex-derivatives","BNBF0:USTF0",1743716698234,2.285,590.51,590.18,0.27621442]
["bitfinex-derivatives","BNBF0:USTF0",1743716698434,2.285,590.51,590.17,0.27621442]
["bitfinex-derivatives","BNBF0:USTF0",1743716698636,2.285,590.51,590.2,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716698833,2.285,590.51,590.21,0.27621442]
["bitfinex-derivatives","BNBF0:USTF0",1743716701040,2.285,590.51,590.24,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716701236,2.285,590.51,590.25,0.27621442]
["bitfinex-derivatives","BNBF0:USTF0",1743716701436,1.389,590.51,590.25,0.27621442]
["bitfinex-derivatives","BNBF0:USTF0",1743716702240,1.389,590.51,590.24,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716702439,1.389,590.51,590.25,0.27633221]
["bitfinex-derivatives","BNBF0:USTF0",1743716703236,1.389,590.51,590.3,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716703440,1.389,590.51,590.31,0.27633221]
["bitfinex-derivatives","BNBF0:USTF0",1743716703640,1.389,590.51,590.3,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716703836,1.389,590.51,590.32,0.27633278]
["bitfinex-derivatives","BNBF0:USTF0",1743716704137,1.389,590.51,590.33,0.27633278]
["bitfinex-derivatives","BNBF0:USTF0",1743716704341,1.389,590.51,590.31,0.27633278]
["bitfinex-derivatives","BNBF0:USTF0",1743716704541,1.389,590.51,590.32,0.27633278]
["bitfinex-derivatives","BNBF0:USTF0",1743716704740,1.389,590.51,590.31,0.27633278]
["bitfinex-derivatives","BNBF0:USTF0",1743716704942,1.389,590.51,590.32,1.5429386]
["bitfinex-derivatives","BNBF0:USTF0",1743716705142,1.389,590.51,590.33,0.27633278]
["bitfinex-derivatives","BNBF0:USTF0",1743716707745,1.389,590.51,590.33,1.5429386]
["bitfinex-derivatives","BNBF0:USTF0",1743716707943,1.389,590.51,590.34,0.27633278]
["bitfinex-derivatives","BNBF0:USTF0",1743716709545,1.389,590.51,590.35,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716709746,1.389,590.51,590.36,0.27633278]
["bitfinex-derivatives","BNBF0:USTF0",1743716713756,1.389,590.51,590.36,1.5429386]
["bitfinex-derivatives","BNBF0:USTF0",1743716713956,0.948,590.53,590.37,0.27633278]
["bitfinex-derivatives","BNBF0:USTF0",1743716715354,1.072,590.62,590.37,0.27633278]
["bitfinex-derivatives","BNBF0:USTF0",1743716715757,0.29465431,590.81,590.37,0.27633278]
["bitfinex-derivatives","BNBF0:USTF0",1743716716049,0.29465431,590.81,590.39,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716716250,0.29465431,590.81,590.4,0.27633278]
["bitfinex-derivatives","BNBF0:USTF0",1743716718458,0.29465431,590.81,590.43,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716719255,1.313,591.25,590.43,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716719560,0.29455206,590.81,590.43,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716719961,1.313,591.25,590.43,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716720159,0.64939499,591.24,590.43,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716720358,0.64940071,591.23,590.43,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716720563,0.64940643,591.22,590.45,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716720763,0.64941216,591.21,590.45,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716720963,0.31112289,591.2,590.45,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716722464,0.29455455,591.19,590.45,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716724161,0.29455455,591.19,590.43,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716725168,0.33828927,591.21,590.43,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716725369,0.31111818,591.2,590.43,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716726363,0.31111818,591.2,590.44,0.27634872]
["bitfinex-derivatives","BNBF0:USTF0",1743716726562,0.29455455,591.19,590.46,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716728171,0.33828927,591.21,590.46,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716728368,0.311118,591.2,590.46,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716728566,0.29455081,591.18,590.46,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716731173,0.33828927,591.21,590.46,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716731377,0.33828927,591.21,590.42,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716731673,0.29455081,591.17,590.42,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716732977,0.29455081,591.17,590.43,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716734175,0.33828927,591.21,590.43,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716735578,0.29454582,591.2,590.43,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716737180,0.33828927,591.21,590.43,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716737578,0.33828927,591.21,590.44,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716738481,0.29454956,591.2,590.44,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716739176,0.311125,591.19,590.44,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716740280,0.311125,591.2,590.44,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716740480,0.311125,591.19,590.44,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716740782,0.311125,591.18,590.44,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716740977,0.311125,591.17,590.43,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716741177,0.33828927,591.21,590.43,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716741178,0.311125,591.2,590.43,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716741381,0.29456452,591.16,590.43,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716741582,0.31114182,591.15,590.43,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716743084,0.31114182,591.15,590.41,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716743481,0.33830071,591.19,590.41,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716743682,1.071,591.14,590.41,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716744486,0.29457574,591.13,590.41,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716745196,0.29457574,591.13,590.4,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716746191,1.071,591.14,590.4,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716747191,1.071,591.14,590.39,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716747392,0.29457699,591.13,590.39,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716749092,0.29457699,591.13,590.38,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716749397,1.071,591.14,590.38,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716750397,0.29457948,591.13,590.38,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716751696,0.843,591.12,590.38,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716753500,0.29458198,591.11,590.38,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716753897,0.29458198,591.11,590.39,0.27594566]
["bitfinex-derivatives","BNBF0:USTF0",1743716755199,0.843,591.12,590.38,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716755594,0.843,591.12,590.4,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716756600,0.29457948,591.11,590.4,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716758304,0.843,591.12,590.37,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716758497,0.843,591.12,590.38,0.27595335]
["bitfinex-derivatives","BNBF0:USTF0",1743716759503,0.29458322,591.11,590.38,0.27595335]
["bitfinex-derivatives","BNBF0:USTF0",1743716760403,0.29458322,591.11,590.37,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716761199,0.843,591.12,590.37,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716761402,0.29458322,591.1,590.37,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716762804,0.29458322,591.1,590.32,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716764505,1.308,591.09,590.32,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716765407,1.308,591.09,590.3,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716768105,1.308,591.09,590.28,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716768506,0.29458821,591.08,590.28,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716769706,0.29458821,591.08,590.31,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716770204,1.308,591.09,590.31,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716770407,1.211,591.08,590.31,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716771612,0.29458821,591.07,590.31,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716772306,0.29458821,591.07,590.34,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716772512,1.36058821,591.07,590.34,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716772811,2.22658821,591.07,590.34,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716773209,1.932,591.07,590.34,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716773512,0.29458572,591.06,590.34,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716774714,0.29458572,591.06,590.35,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716775214,0.29458572,591.06,590.36,0.2761711]
["bitfinex-derivatives","BNBF0:USTF0",1743716775409,0.29458572,591.06,590.35,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716775611,0.29458572,591.06,590.36,0.27617247]
["bitfinex-derivatives","BNBF0:USTF0",1743716776215,1.932,591.07,590.36,0.27617247]
["bitfinex-derivatives","BNBF0:USTF0",1743716777411,0.29458447,591.06,590.36,0.27617247]
["bitfinex-derivatives","BNBF0:USTF0",1743716777619,0.29458447,591.06,590.41,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716779317,1.932,591.07,590.41,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716780119,1.932,591.07,590.39,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716780618,0.294572,591.06,590.39,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716782114,0.294572,591.06,590.4,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716782414,1.932,591.07,590.4,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716783518,0.29457325,591.06,590.4,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716783915,0.971,591.05,590.4,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716785515,0.971,591.05,590.38,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716786416,1.216,591.04,590.38,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716786614,1.51057824,591.04,590.38,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716787614,1.51057824,591.04,590.39,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716788418,1.216,591.04,590.39,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716789322,1.216,591.04,590.18,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716789516,0.29457076,591.03,590.18,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716791319,1.216,591.04,590.18,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716792223,1.216,591.04,590.09,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716792421,0.29459694,591.03,590.09,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716794223,1.216,591.04,590.09,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716795623,0.29460816,591.03,590.09,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716796718,0.29460816,591.03,590.07,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716797419,1.216,591.04,590.07,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716798116,1.075,591.03,590.07,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716798423,1.36961066,591.03,590.07,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716798722,1.36961066,591.03,590.12,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716799624,1.36961066,591.03,590.13,0.27589973]
["bitfinex-derivatives","BNBF0:USTF0",1743716799823,1.36961066,591.03,590.12,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716800025,1.36961066,591.03,590.13,0.27589966]
["bitfinex-derivatives","BNBF0:USTF0",1743716801325,1.36961066,591.03,590.12,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716801527,1.36961066,591.03,590.13,0.27588047]
["bitfinex-derivatives","BNBF0:USTF0",1743716801827,0.89,591.02,590.19,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716803126,0.89,591.02,590.2,0.27583214]
["bitfinex-derivatives","BNBF0:USTF0",1743716803828,0.89,591.02,590.21,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716804028,0.89,591.02,590.22,0.27583214]
["bitfinex-derivatives","BNBF0:USTF0",1743716804527,0.29459569,591.01,590.23,0.27582485]
["bitfinex-derivatives","BNBF0:USTF0",1743716804725,0.29459569,591.01,590.22,0.27582485]
["bitfinex-derivatives","BNBF0:USTF0",1743716804924,0.29459569,591.01,590.23,0.27582485]
["bitfinex-derivatives","BNBF0:USTF0",1743716805125,0.29459569,591.01,590.22,0.27582485]
["bitfinex-derivatives","BNBF0:USTF0",1743716805422,0.29459569,591.01,590.23,0.27582485]
["bitfinex-derivatives","BNBF0:USTF0",1743716805627,0.29459569,591.01,590.22,0.27582485]
["bitfinex-derivatives","BNBF0:USTF0",1743716805823,0.29459569,591.01,590.23,0.27582485]
["bitfinex-derivatives","BNBF0:USTF0",1743716806031,0.29459569,591.01,590.27,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716806229,0.89,591.02,590.28,0.27582485]
["bitfinex-derivatives","BNBF0:USTF0",1743716807424,0.29458821,591.01,590.28,0.27582485]
["bitfinex-derivatives","BNBF0:USTF0",1743716808424,0.89,591.02,590.28,0.27582485]
["bitfinex-derivatives","BNBF0:USTF0",1743716808629,0.89,591.02,590.44,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716808929,0.89,591.02,590.45,0.27582485]
["bitfinex-derivatives","BNBF0:USTF0",1743716810125,1.202,591.01,590.45,0.27582485]
["bitfinex-derivatives","BNBF0:USTF0",1743716811934,1.202,591.01,590.45,1.54243067]
["bitfinex-derivatives","BNBF0:USTF0",1743716812126,1.202,591.01,590.46,0.27582485]
["bitfinex-derivatives","BNBF0:USTF0",1743716814529,1.202,591.01,590.49,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716814732,1.202,591.01,590.5,0.27582485]
["bitfinex-derivatives","BNBF0:USTF0",1743716814927,1.202,591.01,590.49,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716815236,1.202,591.01,590.5,0.27587752]
["bitfinex-derivatives","BNBF0:USTF0",1743716817337,1.202,591.01,590.49,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716817636,1.202,591.01,590.5,0.27576651]
["bitfinex-derivatives","BNBF0:USTF0",1743716819536,1.202,591.01,590.49,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716819730,1.202,591.01,590.5,0.27572888]
["bitfinex-derivatives","BNBF0:USTF0",1743716819931,0.29456203,591.0,590.5,0.27572888]
["bitfinex-derivatives","BNBF0:USTF0",1743716820531,0.907,590.99,590.5,0.27572888]
["bitfinex-derivatives","BNBF0:USTF0",1743716820937,0.907,590.99,590.51,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716822538,0.29456203,590.98,590.51,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716823638,0.29456203,590.98,590.54,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716824235,0.907,590.99,590.54,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716825547,0.29455829,590.98,590.54,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716826247,0.29455829,590.98,590.45,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716827348,0.907,590.99,590.45,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716828250,0.907,590.99,590.46,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716828646,0.29456951,590.98,590.46,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716830255,0.907,590.99,590.46,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716830655,0.907,590.99,590.41,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716832256,1.169,590.98,590.41,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716833257,1.169,590.98,590.39,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716838659,1.169,590.98,590.4,0.27608962]
["bitfinex-derivatives","BNBF0:USTF0",1743716839157,1.169,590.98,590.39,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716839361,1.169,590.98,590.4,0.27608697]
["bitfinex-derivatives","BNBF0:USTF0",1743716839560,1.169,590.98,590.38,0.27608697]
["bitfinex-derivatives","BNBF0:USTF0",1743716839858,1.169,590.98,590.39,0.27608697]
["bitfinex-derivatives","BNBF0:USTF0",1743716840058,1.224,590.97,590.4,0.27608697]
["bitfinex-derivatives","BNBF0:USTF0",1743716840254,1.224,590.97,590.41,0.27608697]
["bitfinex-derivatives","BNBF0:USTF0",1743716840460,1.224,590.97,590.38,0.27608697]
["bitfinex-derivatives","BNBF0:USTF0",1743716840658,1.224,590.97,590.39,0.27608697]
["bitfinex-derivatives","BNBF0:USTF0",1743716840856,1.224,590.97,590.4,0.27608697]
["bitfinex-derivatives","BNBF0:USTF0",1743716841056,1.224,590.97,590.38,0.27608697]
["bitfinex-derivatives","BNBF0:USTF0",1743716841256,1.224,590.97,590.39,0.27608697]
["bitfinex-derivatives","BNBF0:USTF0",1743716841452,1.224,590.97,590.37,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716841453,1.224,590.97,590.38,0.27608697]
["bitfinex-derivatives","BNBF0:USTF0",1743716841860,1.224,590.97,590.47,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716842061,1.224,590.97,590.48,0.27608697]
["bitfinex-derivatives","BNBF0:USTF0",1743716842260,1.224,590.97,590.47,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716842460,1.224,590.97,590.48,0.27607431]
["bitfinex-derivatives","BNBF0:USTF0",1743716843563,0.29455455,590.96,590.48,0.27607431]
["bitfinex-derivatives","BNBF0:USTF0",1743716843866,1.26655455,590.96,590.47,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716844163,1.26655455,590.96,590.27,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716844164,1.26655455,590.96,590.53,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716844563,1.26655455,590.96,590.54,0.276106]
["bitfinex-derivatives","BNBF0:USTF0",1743716845159,0.972,590.96,590.54,0.276106]
["bitfinex-derivatives","BNBF0:USTF0",1743716846458,0.972,590.96,590.56,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716846663,0.29454832,590.95,590.56,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716848260,0.972,590.96,590.56,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716848460,0.972,590.96,590.55,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716849459,0.29454582,590.95,590.55,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716851066,0.29454582,590.95,590.56,0.27608104]
["bitfinex-derivatives","BNBF0:USTF0",1743716851266,0.972,590.96,590.56,0.27608104]
["bitfinex-derivatives","BNBF0:USTF0",1743716852168,0.972,590.96,590.55,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716852466,0.29454582,590.95,590.55,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716852667,0.29454582,590.95,590.57,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716854267,0.972,590.96,590.57,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716855466,0.29454333,590.95,590.57,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716856675,0.29454333,590.95,590.52,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716857167,1.224,590.97,590.52,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716858468,1.395,590.96,590.52,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716858675,1.68954832,590.96,590.52,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716859173,1.161,590.95,590.52,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716859975,1.161,590.95,590.5,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716860575,1.4555533,590.95,590.5,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716863178,1.161,590.95,590.5,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716863672,1.4555533,590.95,590.5,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716864077,2.3065533,590.95,590.5,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716864680,2.3065533,590.95,590.53,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716866277,2.012,590.95,590.53,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716866984,2.012,590.95,590.54,0.27607016]
["bitfinex-derivatives","BNBF0:USTF0",1743716867178,2.012,590.95,590.59,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716867583,2.30654956,590.95,590.59,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716869786,3.77954956,590.95,590.59,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716869978,3.77954956,590.95,589.36,0.29454208]
["bitfinex-derivatives","BNBF0:USTF0",1743716869979,3.77954956,590.95,590.62,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716872284,3.485,590.95,590.62,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716873688,3.77953834,590.95,590.62,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716874683,3.77953834,590.95,590.59,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716875186,3.485,590.95,590.59,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716875687,3.77954208,590.95,590.59,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716876583,3.77954208,590.95,590.6,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716878186,3.485,590.95,590.6,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716878486,3.77954084,590.95,590.6,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716879290,3.77954084,590.95,590.52,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716881390,3.485,590.95,590.52,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716882790,3.485,590.95,590.33,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716882791,3.77955081,590.95,590.54,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716883993,4.89355081,590.95,590.54,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716884286,4.599,590.95,590.54,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716885186,4.599,590.95,590.35,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716885187,4.599,590.95,590.55,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716885593,4.89354832,590.95,590.55,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716887194,4.599,590.95,590.55,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716887494,4.89354707,590.95,590.55,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716889798,4.89354707,590.95,590.57,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716890291,4.599,590.95,590.57,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716890596,4.89354458,590.95,590.57,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716892397,4.89354458,590.95,590.58,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716893198,4.599,590.95,590.58,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716893499,4.89354333,590.95,590.58,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716894396,4.89354333,590.95,590.6,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716896201,4.599,590.95,590.6,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716896502,4.89354084,590.95,590.6,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716896802,4.89354084,590.95,590.49,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716899205,4.599,590.95,590.49,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716899406,4.599,590.95,590.48,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716899807,4.89355455,590.95,590.48,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716902211,4.599,590.95,590.44,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716902406,4.599,590.95,590.45,0.27633745]
["bitfinex-derivatives","BNBF0:USTF0",1743716902709,4.8935558,590.95,590.44,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716902910,4.8935558,590.95,590.45,0.27633566]
["bitfinex-derivatives","BNBF0:USTF0",1743716904607,4.8935558,590.95,590.44,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716904813,4.8935558,590.95,590.54,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716905207,4.599,590.95,590.54,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716906612,4.89354832,590.95,590.54,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716908110,4.599,590.95,590.54,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716908412,4.89354832,590.95,590.54,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716910114,4.89354832,590.95,590.51,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716911211,4.599,590.95,590.51,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716912012,4.599,590.95,590.48,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716918018,4.599,590.95,590.51,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716920122,4.599,590.95,589.95,2.58598688]
["bitfinex-derivatives","BNBF0:USTF0",1743716920123,4.599,590.95,590.44,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716924729,4.599,590.95,590.4,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716926630,4.599,590.95,590.39,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716926930,4.599,590.95,590.4,0.27596139]
["bitfinex-derivatives","BNBF0:USTF0",1743716927326,4.599,590.95,590.39,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716927531,4.599,590.95,590.4,0.27594439]
["bitfinex-derivatives","BNBF0:USTF0",1743716928836,4.599,590.95,590.39,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716929027,4.599,590.95,590.4,0.27591748]
["bitfinex-derivatives","BNBF0:USTF0",1743716929234,4.599,590.95,590.5,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716935436,4.599,590.95,590.38,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716937533,4.599,590.95,590.35,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716938533,4.599,590.95,590.36,0.27566397]
["bitfinex-derivatives","BNBF0:USTF0",1743716940141,4.599,590.95,590.37,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716940440,4.599,590.95,590.38,0.27566397]
["bitfinex-derivatives","BNBF0:USTF0",1743716942141,4.599,590.95,590.64,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716942743,4.599,590.95,590.65,0.27558053]
["bitfinex-derivatives","BNBF0:USTF0",1743716943944,4.599,590.95,590.64,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716944147,4.599,590.95,590.65,0.2755826]
["bitfinex-derivatives","BNBF0:USTF0",1743716944845,4.599,590.95,590.58,0.2755826]
["bitfinex-derivatives","BNBF0:USTF0",1743716945041,4.599,590.95,590.57,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716945245,4.599,590.95,590.58,0.27560173]
["bitfinex-derivatives","BNBF0:USTF0",1743716946147,4.599,590.95,590.57,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716947444,4.599,590.95,590.54,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716950958,4.599,590.95,590.4,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716951158,4.599,590.95,590.41,0.27558919]
["bitfinex-derivatives","BNBF0:USTF0",1743716953456,4.599,590.95,590.4,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716954959,4.599,590.95,590.41,0.27556985]
["bitfinex-derivatives","BNBF0:USTF0",1743716957362,4.599,590.95,590.32,0.27556985]
["bitfinex-derivatives","BNBF0:USTF0",1743716957557,4.599,590.95,590.33,0.6143634]
["bitfinex-derivatives","BNBF0:USTF0",1743716957862,4.599,590.95,590.34,0.27556985]
["bitfinex-derivatives","BNBF0:USTF0",1743716959057,4.599,590.95,590.39,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716959263,4.599,590.95,590.4,0.27556985]
["bitfinex-derivatives","BNBF0:USTF0",1743716959762,4.599,590.95,590.39,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716959963,4.599,590.95,590.4,0.27560401]
["bitfinex-derivatives","BNBF0:USTF0",1743716960664,4.59377466,590.95,590.4,0.27560401]
["bitfinex-derivatives","BNBF0:USTF0",1743716960857,3.438,590.95,590.4,0.27560401]
["bitfinex-derivatives","BNBF0:USTF0",1743716961260,3.438,590.95,590.39,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716961460,3.438,590.95,590.4,0.27563734]
["bitfinex-derivatives","BNBF0:USTF0",1743716961964,3.438,590.95,590.44,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716962164,3.438,590.95,590.45,0.27563734]
["bitfinex-derivatives","BNBF0:USTF0",1743716962964,3.438,590.95,590.46,0.27546983]
["bitfinex-derivatives","BNBF0:USTF0",1743716963159,3.438,590.95,590.45,0.27546983]
["bitfinex-derivatives","BNBF0:USTF0",1743716963362,3.438,590.95,590.47,0.27546983]
["bitfinex-derivatives","BNBF0:USTF0",1743716963559,3.438,590.95,590.48,0.27546983]
["bitfinex-derivatives","BNBF0:USTF0",1743716963758,3.438,590.95,590.45,0.27546983]
["bitfinex-derivatives","BNBF0:USTF0",1743716964062,3.438,590.95,590.44,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716964063,3.438,590.95,590.46,0.27546983]
["bitfinex-derivatives","BNBF0:USTF0",1743716964263,3.438,590.95,590.47,0.27546983]
["bitfinex-derivatives","BNBF0:USTF0",1743716964457,3.438,590.95,590.44,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716964663,3.438,590.95,590.45,0.27548693]
["bitfinex-derivatives","BNBF0:USTF0",1743716964861,3.438,590.95,590.51,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716965064,3.438,590.95,590.52,0.27548693]
["bitfinex-derivatives","BNBF0:USTF0",1743716965965,3.438,590.95,590.51,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716966167,3.438,590.95,590.52,0.27550413]
["bitfinex-derivatives","BNBF0:USTF0",1743716967066,3.438,590.95,590.54,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716969267,3.438,590.95,590.55,0.27549511]
["bitfinex-derivatives","BNBF0:USTF0",1743716969469,3.438,590.95,590.57,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716970862,3.438,590.95,590.58,0.27550672]
["bitfinex-derivatives","BNBF0:USTF0",1743716971962,3.438,590.95,590.61,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716975070,3.438,590.95,590.67,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716975267,1.965,590.95,590.67,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716975467,1.318,591.41,590.67,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716975666,0.29447977,591.16,590.67,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716975866,1.318,591.41,590.67,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716976672,0.29442247,591.4,590.67,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716977272,1.318,591.41,590.67,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716977672,0.862,591.4,590.67,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716977873,2.246,591.4,590.68,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716978467,0.29442247,591.39,590.68,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716978972,1.619,591.38,590.68,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716979973,1.619,591.38,590.43,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716979974,1.619,591.38,590.66,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716981474,0.29442247,591.37,590.66,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716983371,1.619,591.38,590.66,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716984477,1.619,591.38,590.73,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716984673,0.29442247,591.37,590.73,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716986079,0.29442247,591.37,590.68,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716986272,1.619,591.38,590.68,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716987480,0.29441998,591.37,590.68,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716988279,0.29441998,591.37,590.69,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716989382,1.619,591.38,590.69,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716990483,0.29441873,591.37,590.69,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716994385,0.29441873,591.37,590.68,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716995289,1.619,591.38,590.68,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716996389,1.619,591.38,590.71,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743716996586,0.29441002,591.37,590.71,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717000998,1.573,591.36,590.68,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717002496,0.29438262,591.35,590.68,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717002796,1.381,591.34,590.68,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717003392,1.381,591.34,590.66,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717004596,1.6753876,591.34,590.66,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717005799,1.6753876,591.34,590.63,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717006297,0.888,591.33,590.63,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717006503,0.888,591.33,590.64,0.27520493]
["bitfinex-derivatives","BNBF0:USTF0",1743717008298,0.888,591.33,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1743717008498,0.888,591.33,590.66,0.27520493]
["bitfinex-derivatives","BNBF0:USTF0",1743717008699,0.888,591.33,590.67,0.33859854]
["bitfinex-derivatives","BNBF0:USTF0",1743717008899,0.888,591.33,590.68,0.27520493]
["bitfinex-derivatives","BNBF0:USTF0",1743717009600,0.888,591.33,590.69,0.33858707]
["bitfinex-derivatives","BNBF0:USTF0",1743717009799,0.888,591.33,590.7,0.27520493]
["bitfinex-derivatives","BNBF0:USTF0",1743717010500,0.888,591.33,590.71,0.33857561]
["bitfinex-derivatives","BNBF0:USTF0",1743717010701,0.888,591.33,590.72,0.27520493]
["bitfinex-derivatives","BNBF0:USTF0",1743717012098,0.888,591.33,590.81,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717012304,0.888,591.33,590.82,0.27520493]
["bitfinex-derivatives","BNBF0:USTF0",1743717014205,0.888,591.33,590.83,0.33850684]
["bitfinex-derivatives","BNBF0:USTF0",1743717014399,0.888,591.33,590.84,0.27520493]
["bitfinex-derivatives","BNBF0:USTF0",1743717014604,0.888,591.33,590.83,0.33850684]
["bitfinex-derivatives","BNBF0:USTF0",1743717015204,0.888,591.33,590.84,0.2749329]
["bitfinex-derivatives","BNBF0:USTF0",1743717017403,0.888,591.33,590.83,0.33850684]
["bitfinex-derivatives","BNBF0:USTF0",1743717017599,0.888,591.33,590.84,0.27493162]
["bitfinex-derivatives","BNBF0:USTF0",1743717021415,0.888,591.33,590.83,0.33850684]
["bitfinex-derivatives","BNBF0:USTF0",1743717025016,0.888,591.33,590.54,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717025418,0.888,591.33,590.55,1.54183238]
["bitfinex-derivatives","BNBF0:USTF0",1743717025616,0.888,591.33,590.56,0.27522656]
["bitfinex-derivatives","BNBF0:USTF0",1743717027218,2.199,591.33,590.56,0.27522656]
["bitfinex-derivatives","BNBF0:USTF0",1743717028521,2.199,591.33,590.58,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717028721,2.199,591.33,590.59,0.27522656]
["bitfinex-derivatives","BNBF0:USTF0",1743717029823,2.199,591.33,590.58,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717030022,2.199,591.33,590.6,0.27528143]
["bitfinex-derivatives","BNBF0:USTF0",1743717030318,3.285,591.33,590.61,0.27528143]
["bitfinex-derivatives","BNBF0:USTF0",1743717030517,3.285,591.33,590.59,0.27528143]
["bitfinex-derivatives","BNBF0:USTF0",1743717030718,3.285,591.33,590.6,0.27528143]
["bitfinex-derivatives","BNBF0:USTF0",1743717030922,3.285,591.33,590.61,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717031122,3.285,591.33,590.62,0.27528143]
["bitfinex-derivatives","BNBF0:USTF0",1743717033724,3.285,591.33,590.7,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717033922,3.285,591.33,590.71,0.27528143]
["bitfinex-derivatives","BNBF0:USTF0",1743717036121,3.285,591.33,590.69,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717036327,3.285,591.33,590.7,0.27528797]
["bitfinex-derivatives","BNBF0:USTF0",1743717038125,3.285,591.33,590.7,1.54189379]
["bitfinex-derivatives","BNBF0:USTF0",1743717038325,3.285,591.33,590.71,0.27528797]
["bitfinex-derivatives","BNBF0:USTF0",1743717039225,3.285,591.33,590.7,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717039427,3.285,591.33,590.71,0.27527547]
["bitfinex-derivatives","BNBF0:USTF0",1743717040723,3.285,591.33,590.66,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717040924,3.285,591.33,590.67,0.27526537]
["bitfinex-derivatives","BNBF0:USTF0",1743717042727,3.285,591.33,590.68,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717042926,3.285,591.33,590.69,0.27526537]
["bitfinex-derivatives","BNBF0:USTF0",1743717043922,3.285,591.33,590.68,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717043923,3.285,591.33,590.7,0.27528242]
["bitfinex-derivatives","BNBF0:USTF0",1743717044126,3.285,591.33,590.69,0.27528242]
["bitfinex-derivatives","BNBF0:USTF0",1743717045930,3.285,591.33,590.71,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717046228,3.285,591.33,590.72,0.27528242]
["bitfinex-derivatives","BNBF0:USTF0",1743717046825,3.285,591.33,590.71,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717047124,3.285,591.33,590.72,0.27527822]
["bitfinex-derivatives","BNBF0:USTF0",1743717049332,4.373,591.33,590.71,0.27534352]
["bitfinex-derivatives","BNBF0:USTF0",1743717049926,4.373,591.33,590.7,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717050128,4.373,591.33,590.71,0.27533931]
["bitfinex-derivatives","BNBF0:USTF0",1743717050325,4.373,591.33,590.75,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717050530,4.373,591.33,590.76,0.27533931]
["bitfinex-derivatives","BNBF0:USTF0",1743717052328,4.373,591.33,590.75,0.27533931]
["bitfinex-derivatives","BNBF0:USTF0",1743717052528,4.373,591.33,590.76,0.27533931]
["bitfinex-derivatives","BNBF0:USTF0",1743717052728,4.373,591.33,590.74,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717052930,4.373,591.33,590.75,0.27532472]
["bitfinex-derivatives","BNBF0:USTF0",1743717054334,4.373,591.33,590.75,1.54193054]
["bitfinex-derivatives","BNBF0:USTF0",1743717054534,4.373,591.33,590.75,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717054734,4.373,591.33,590.76,0.27532904]
["bitfinex-derivatives","BNBF0:USTF0",1743717056031,4.373,591.33,590.75,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717056234,4.373,591.33,590.76,0.27532451]
["bitfinex-derivatives","BNBF0:USTF0",1743717056835,4.373,591.33,590.84,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717058537,4.373,591.33,590.51,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717058538,4.373,591.33,590.85,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717059535,0.29436519,591.32,590.85,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717061340,1.52434861,592.44,590.85,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717061538,0.33759832,592.42,590.87,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717061938,0.31085421,592.41,590.87,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717062238,0.33761542,592.39,590.87,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717062436,0.31085421,592.38,590.87,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717062640,0.33763252,592.36,590.87,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717062840,0.31085421,592.35,590.87,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717063040,0.33764962,592.33,590.87,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717063241,0.31085421,592.32,590.87,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717063438,0.33766672,592.3,590.87,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717063641,0.31085421,592.29,590.87,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717063841,0.33768382,592.27,590.87,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717064041,0.31085421,592.26,590.87,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717064242,0.33770093,592.24,590.87,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717064443,0.31085421,592.23,590.86,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717064641,0.33771803,592.21,590.86,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717064841,0.31085421,592.2,590.86,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717065042,0.33773514,592.18,590.86,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717065242,0.31085421,592.17,590.86,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717065442,0.33775225,592.15,590.86,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717065643,0.31085421,592.14,590.86,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717065943,0.33776937,592.12,590.86,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717066139,0.31085421,592.11,590.86,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717066338,0.33778648,592.09,590.86,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717066544,0.31084906,592.08,590.86,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717066744,0.3378036,592.06,590.87,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717067142,0.31085422,592.05,590.87,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717067339,0.33782071,592.03,590.87,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717067644,0.31085422,592.02,590.87,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717067940,0.33783783,592.0,590.87,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717068140,0.31085422,591.99,590.87,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717068345,0.33785495,591.97,590.87,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717068546,0.31085422,591.96,590.87,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717068745,0.33787208,591.94,590.87,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717068943,0.31085422,591.93,590.87,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717069144,0.3378892,591.91,590.87,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717069344,0.31085422,591.9,590.87,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717069544,0.31085422,591.9,590.25,2.58598688]
["bitfinex-derivatives","BNBF0:USTF0",1743717069545,0.33790633,591.88,590.83,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717069742,0.31085422,591.87,590.83,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717070042,0.33791775,591.86,590.83,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717070239,0.31085422,591.85,590.83,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717070445,0.33792917,591.84,590.83,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717070645,0.31085422,591.83,590.83,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717070845,0.33794059,591.82,590.83,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717071038,0.31085422,591.81,590.83,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717071244,0.33794059,591.82,590.83,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717071245,0.33795201,591.8,590.83,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717071646,0.63225372,591.8,590.83,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717072143,0.63225372,591.8,590.82,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717073346,0.31085464,591.79,590.83,0.27580769]
["bitfinex-derivatives","BNBF0:USTF0",1743717073540,0.33796343,591.78,590.83,0.27580769]
["bitfinex-derivatives","BNBF0:USTF0",1743717074447,1.963,591.77,590.82,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717074647,0.33797485,591.76,590.84,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717075047,0.906,591.75,590.84,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717075242,0.33798627,591.74,590.84,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717077750,0.29430918,591.73,590.84,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717078053,0.63230116,591.73,590.84,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717079348,0.31085444,591.72,590.85,0.27601474]
["bitfinex-derivatives","BNBF0:USTF0",1743717079750,0.60516611,591.72,590.85,0.27601474]
["bitfinex-derivatives","BNBF0:USTF0",1743717080049,0.31085444,591.71,590.85,0.27601474]
["bitfinex-derivatives","BNBF0:USTF0",1743717081251,0.29431167,591.72,590.85,1.54262056]
["bitfinex-derivatives","BNBF0:USTF0",1743717081550,0.29431167,591.72,590.86,0.27601474]
["bitfinex-derivatives","BNBF0:USTF0",1743717082352,0.33799198,591.73,590.86,0.27601474]
["bitfinex-derivatives","BNBF0:USTF0",1743717082551,0.33799198,591.73,590.85,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717083655,0.29430793,591.72,590.85,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717084057,0.29430793,591.72,590.87,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717085157,0.63230563,591.72,590.87,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717085353,0.33800341,591.71,590.87,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717086358,0.33800341,591.71,590.86,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717086755,0.33800341,591.71,590.87,0.27601396]
["bitfinex-derivatives","BNBF0:USTF0",1743717088560,0.33800341,591.71,590.86,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717088762,0.2943154,591.7,590.87,0.27600708]
["bitfinex-derivatives","BNBF0:USTF0",1743717089461,0.2943154,591.7,590.88,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717090865,0.31085514,591.69,590.89,0.27599492]
["bitfinex-derivatives","BNBF0:USTF0",1743717091568,0.31085514,591.69,590.89,1.54260074]
["bitfinex-derivatives","BNBF0:USTF0",1743717091770,0.2943154,591.68,590.9,0.27599492]
["bitfinex-derivatives","BNBF0:USTF0",1743717092170,0.2943154,591.68,590.89,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717093168,1.108,591.67,590.89,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717093367,2.157,591.67,590.89,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717095074,2.157,591.67,590.87,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717095674,0.29432038,591.66,590.87,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717097378,0.29432038,591.66,590.89,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717097578,2.157,591.67,590.89,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717097771,0.29431789,591.65,590.89,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717100679,0.3380434,591.64,590.89,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717102275,0.3380434,591.64,590.79,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717103979,0.3380434,591.64,590.77,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717104682,0.29436021,591.63,590.77,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717104981,0.33805483,591.62,590.77,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717106182,0.33805483,591.62,590.76,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717106584,1.47937017,591.61,590.76,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717106776,0.33806626,591.6,590.76,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717107683,1.315,591.59,590.76,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717107879,0.33807769,591.58,590.76,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717109085,0.33807769,591.58,590.74,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717109389,0.33807769,591.58,590.75,0.27626634]
["bitfinex-derivatives","BNBF0:USTF0",1743717109785,0.33807769,591.58,590.74,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717110387,0.33807769,591.58,590.75,0.27621933]
["bitfinex-derivatives","BNBF0:USTF0",1743717110785,0.29437889,591.57,590.75,0.27621933]
["bitfinex-derivatives","BNBF0:USTF0",1743717111282,0.29437889,591.57,590.76,0.27621933]
["bitfinex-derivatives","BNBF0:USTF0",1743717111483,0.29437889,591.57,590.72,0.27621933]
["bitfinex-derivatives","BNBF0:USTF0",1743717111685,0.29437889,591.57,590.73,0.27621933]
["bitfinex-derivatives","BNBF0:USTF0",1743717111885,0.29437889,591.57,590.74,0.27621705]
["bitfinex-derivatives","BNBF0:USTF0",1743717112085,0.29437889,591.57,590.72,0.27621705]
["bitfinex-derivatives","BNBF0:USTF0",1743717112387,0.33807769,591.58,590.72,0.27621705]
["bitfinex-derivatives","BNBF0:USTF0",1743717112787,0.29438387,591.56,590.72,0.27621705]
["bitfinex-derivatives","BNBF0:USTF0",1743717113490,0.29438387,591.56,590.77,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717113687,0.29438387,591.56,590.78,0.27621705]
["bitfinex-derivatives","BNBF0:USTF0",1743717114885,0.29438387,591.56,590.79,0.27632447]
["bitfinex-derivatives","BNBF0:USTF0",1743717115087,0.29438387,591.56,590.78,0.27632447]
["bitfinex-derivatives","BNBF0:USTF0",1743717115288,0.29438387,591.56,590.79,0.27632447]
["bitfinex-derivatives","BNBF0:USTF0",1743717115492,0.33807769,591.58,590.78,0.27632447]
["bitfinex-derivatives","BNBF0:USTF0",1743717115690,0.2943764,591.55,590.79,0.27632447]
["bitfinex-derivatives","BNBF0:USTF0",1743717115887,0.2943764,591.55,590.78,0.27632447]
["bitfinex-derivatives","BNBF0:USTF0",1743717116088,0.2943764,591.55,590.79,0.27632447]
["bitfinex-derivatives","BNBF0:USTF0",1743717116288,0.2943764,591.55,590.78,0.27632447]
["bitfinex-derivatives","BNBF0:USTF0",1743717116491,0.907,591.54,590.78,0.27632447]
["bitfinex-derivatives","BNBF0:USTF0",1743717117792,0.907,591.54,590.77,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717117988,0.907,591.54,590.78,0.27634064]
["bitfinex-derivatives","BNBF0:USTF0",1743717119288,0.907,591.54,590.77,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717119492,0.907,591.54,590.78,0.27636356]
["bitfinex-derivatives","BNBF0:USTF0",1743717119694,0.29438138,591.53,590.78,0.27636356]
["bitfinex-derivatives","BNBF0:USTF0",1743717120295,1.143,591.52,590.78,0.27636356]
["bitfinex-derivatives","BNBF0:USTF0",1743717122694,0.29438387,591.51,590.78,0.27636356]
["bitfinex-derivatives","BNBF0:USTF0",1743717123598,0.29438387,591.51,590.78,1.54296938]
["bitfinex-derivatives","BNBF0:USTF0",1743717123799,0.29438387,591.51,590.79,0.27636356]
["bitfinex-derivatives","BNBF0:USTF0",1743717124501,1.143,591.52,590.79,0.27636356]
["bitfinex-derivatives","BNBF0:USTF0",1743717124700,0.29438262,591.5,590.79,0.27636356]
["bitfinex-derivatives","BNBF0:USTF0",1743717127502,1.143,591.52,590.79,0.27636356]
["bitfinex-derivatives","BNBF0:USTF0",1743717128004,1.143,591.52,590.78,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717128203,1.143,591.52,590.79,0.2763234]
["bitfinex-derivatives","BNBF0:USTF0",1743717128602,0.29438262,591.51,590.79,0.2763234]
["bitfinex-derivatives","BNBF0:USTF0",1743717128803,0.29438262,591.51,590.8,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717128998,0.29438262,591.51,590.81,0.2763234]
["bitfinex-derivatives","BNBF0:USTF0",1743717129197,1.238,591.5,590.81,0.2763234]
["bitfinex-derivatives","BNBF0:USTF0",1743717130605,1.086,591.49,590.81,0.2763234]
["bitfinex-derivatives","BNBF0:USTF0",1743717130805,1.086,591.49,590.82,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717131001,1.086,591.49,590.83,0.2763234]
["bitfinex-derivatives","BNBF0:USTF0",1743717131604,0.2943764,591.48,590.83,0.2763234]
["bitfinex-derivatives","BNBF0:USTF0",1743717132703,0.2943764,591.48,590.82,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717133101,0.2943764,591.48,590.83,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717135007,0.2943764,591.48,590.81,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717136407,1.086,591.49,590.81,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717136706,0.29438262,591.47,590.81,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717136908,0.29438262,591.47,590.82,0.27630026]
["bitfinex-derivatives","BNBF0:USTF0",1743717137106,0.29438262,591.47,590.81,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717137306,0.29438262,591.47,590.84,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717139211,0.29438262,591.47,590.82,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717139405,1.086,591.49,590.82,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717140705,0.29438138,591.48,590.82,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717141210,0.29438138,591.48,590.81,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717142412,1.086,591.49,590.81,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717142808,0.29438262,591.47,590.81,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717143007,0.29438262,591.47,590.8,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717145110,0.29438262,591.47,590.81,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717147013,0.911,591.46,590.81,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717147514,0.911,591.46,590.82,0.27630995]
["bitfinex-derivatives","BNBF0:USTF0",1743717147911,0.911,591.46,590.81,0.27630995]
["bitfinex-derivatives","BNBF0:USTF0",1743717149011,0.2943876,591.45,590.81,0.27630995]
["bitfinex-derivatives","BNBF0:USTF0",1743717149718,0.2943876,591.45,590.36,1.51992698]
["bitfinex-derivatives","BNBF0:USTF0",1743717149719,0.2943876,591.45,590.86,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717150718,1.7613876,591.45,590.86,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717151418,1.467,591.45,590.86,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717151615,2.482,591.45,590.85,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717151918,0.29438138,591.44,590.85,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717153921,0.29438138,591.44,590.83,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717154521,2.482,591.45,590.83,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717155719,0.29438511,591.44,590.83,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717157521,2.482,591.45,590.83,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717158325,3.746,591.45,590.83,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717158719,0.29438511,591.44,590.83,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717160430,3.746,591.45,590.83,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717161535,1.52434861,591.95,590.83,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717161735,0.29438511,591.44,590.79,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717162032,1.52434861,592.08,590.79,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717162833,0.2943042,591.57,590.79,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717163434,1.52434861,592.08,590.79,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717164136,1.342,592.08,590.79,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717164331,2.705,592.08,590.79,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717164734,0.2943042,591.57,590.79,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717165537,1.1523042,591.57,590.79,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717165838,2.1193042,591.57,590.79,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717166438,1.825,591.57,590.79,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717167638,0.29436768,591.56,590.79,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717169340,1.825,591.57,590.79,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717169741,0.29436768,591.55,590.79,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717171342,0.29436768,591.55,590.77,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717172042,0.29436768,591.55,590.78,0.27615809]
["bitfinex-derivatives","BNBF0:USTF0",1743717172342,1.825,591.57,590.78,0.27615809]
["bitfinex-derivatives","BNBF0:USTF0",1743717172742,0.29437017,591.54,590.78,0.27615809]
["bitfinex-derivatives","BNBF0:USTF0",1743717172942,0.29437017,591.54,590.77,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717173142,0.29437017,591.54,590.29,1.51992698]
["bitfinex-derivatives","BNBF0:USTF0",1743717173143,0.29437017,591.54,590.82,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717175543,1.825,591.57,590.82,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717175740,1.825,591.57,590.83,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717176440,1.825,591.57,590.84,0.27603739]
["bitfinex-derivatives","BNBF0:USTF0",1743717176640,0.29433158,591.56,590.84,0.27603739]
["bitfinex-derivatives","BNBF0:USTF0",1743717178141,0.29433158,591.56,590.86,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717178545,1.825,591.57,590.86,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717179646,0.29432909,591.56,590.86,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717180246,0.29432909,591.56,590.87,0.27594792]
["bitfinex-derivatives","BNBF0:USTF0",1743717180642,0.29432909,591.56,590.83,0.27594792]
["bitfinex-derivatives","BNBF0:USTF0",1743717181446,1.825,591.57,590.83,0.27594792]
["bitfinex-derivatives","BNBF0:USTF0",1743717182643,0.29432162,591.56,590.83,0.27594792]
["bitfinex-derivatives","BNBF0:USTF0",1743717182948,0.29432162,591.56,590.86,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717183147,0.29432162,591.56,590.87,0.27594792]
["bitfinex-derivatives","BNBF0:USTF0",1743717184449,1.825,591.57,590.87,0.27594792]
["bitfinex-derivatives","BNBF0:USTF0",1743717185644,0.29431664,591.56,590.87,0.27594792]
["bitfinex-derivatives","BNBF0:USTF0",1743717186146,0.29431664,591.56,590.84,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717186349,0.29431664,591.56,590.85,0.27590037]
["bitfinex-derivatives","BNBF0:USTF0",1743717187351,0.967,591.57,590.85,0.27590037]
["bitfinex-derivatives","BNBF0:USTF0",1743717187749,1.99,591.57,590.85,0.27590037]
["bitfinex-derivatives","BNBF0:USTF0",1743717188647,0.29431913,591.56,590.85,0.27590037]
["bitfinex-derivatives","BNBF0:USTF0",1743717190454,2.849,591.57,590.85,0.27590037]
["bitfinex-derivatives","BNBF0:USTF0",1743717190849,2.849,591.57,590.86,0.27590037]
["bitfinex-derivatives","BNBF0:USTF0",1743717191148,2.849,591.57,590.87,0.27590037]
["bitfinex-derivatives","BNBF0:USTF0",1743717191353,2.849,591.57,590.88,0.27600706]
["bitfinex-derivatives","BNBF0:USTF0",1743717191548,2.849,591.57,590.83,0.27600706]
["bitfinex-derivatives","BNBF0:USTF0",1743717191749,0.29432162,591.56,590.83,0.27600706]
["bitfinex-derivatives","BNBF0:USTF0",1743717192953,0.29432162,591.56,590.84,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717193154,0.29432162,591.56,590.85,0.27600706]
["bitfinex-derivatives","BNBF0:USTF0",1743717193454,1.882,591.57,590.85,0.27600706]
["bitfinex-derivatives","BNBF0:USTF0",1743717194449,1.882,591.57,590.86,0.27600533]
["bitfinex-derivatives","BNBF0:USTF0",1743717194650,0.29431913,591.56,590.85,0.27600533]
["bitfinex-derivatives","BNBF0:USTF0",1743717194855,0.29431913,591.56,590.86,0.27600533]
["bitfinex-derivatives","BNBF0:USTF0",1743717195254,1.212,591.55,590.86,0.27600533]
["bitfinex-derivatives","BNBF0:USTF0",1743717196056,0.892,591.54,590.86,0.27600533]
["bitfinex-derivatives","BNBF0:USTF0",1743717196956,0.892,591.54,590.89,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717197154,0.892,591.54,590.9,0.27600533]
["bitfinex-derivatives","BNBF0:USTF0",1743717197355,0.892,591.54,590.89,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717197551,0.892,591.54,590.9,0.2760084]
["bitfinex-derivatives","BNBF0:USTF0",1743717197750,0.29431664,591.53,590.9,0.2760084]
["bitfinex-derivatives","BNBF0:USTF0",1743717198958,0.29431664,591.53,590.9,1.54261422]
["bitfinex-derivatives","BNBF0:USTF0",1743717199253,0.29431664,591.53,590.91,0.2760084]
["bitfinex-derivatives","BNBF0:USTF0",1743717199457,0.892,591.54,590.91,0.2760084]
["bitfinex-derivatives","BNBF0:USTF0",1743717200558,0.892,591.54,590.9,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717200753,0.2943154,591.53,590.91,0.27600539]
["bitfinex-derivatives","BNBF0:USTF0",1743717201960,0.2943154,591.53,590.91,1.54261121]
["bitfinex-derivatives","BNBF0:USTF0",1743717202154,0.2943154,591.53,590.92,0.27600539]
["bitfinex-derivatives","BNBF0:USTF0",1743717202460,0.892,591.54,590.92,0.27600539]
["bitfinex-derivatives","BNBF0:USTF0",1743717203559,0.892,591.54,590.91,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717203861,0.29431415,591.53,590.92,0.27603547]
["bitfinex-derivatives","BNBF0:USTF0",1743717204559,0.29431415,591.53,590.91,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717205259,1.414,591.52,590.92,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717206660,0.2943154,591.51,590.92,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717207156,0.2943154,591.51,590.71,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717208361,1.414,591.52,590.71,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717209160,1.414,591.52,590.73,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717209659,0.29433905,591.51,590.73,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717211461,1.414,591.52,590.73,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717211662,1.414,591.52,590.78,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717212764,0.29433282,591.51,590.78,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717213463,0.29433282,591.51,590.77,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717214461,1.414,591.52,590.77,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717214665,1.414,591.52,590.78,0.27608368]
["bitfinex-derivatives","BNBF0:USTF0",1743717215466,1.414,591.52,590.78,1.5426895]
["bitfinex-derivatives","BNBF0:USTF0",1743717215765,0.29433407,591.51,590.79,0.27608368]
["bitfinex-derivatives","BNBF0:USTF0",1743717217462,1.414,591.52,590.91,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717217967,0.29433282,591.5,590.91,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717220363,1.414,591.52,590.91,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717220567,0.898,591.49,590.91,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717221770,0.29432038,591.48,590.91,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717222069,0.29432038,591.48,590.92,0.27605337]
["bitfinex-derivatives","BNBF0:USTF0",1743717222266,0.29432038,591.48,590.91,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717222470,0.29432038,591.48,590.94,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717223471,0.898,591.49,590.94,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717224673,0.29431664,591.48,590.94,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717224973,0.29431664,591.48,590.97,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717225574,1.069,591.47,590.97,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717227676,0.2943154,591.46,590.97,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717229476,1.069,591.47,590.97,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717230679,0.2943154,591.46,590.96,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717232377,1.069,591.47,590.96,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717233283,1.069,591.47,590.87,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717233685,0.29431664,591.46,590.87,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717234687,1.163,591.45,590.87,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717235689,2.419,591.45,590.87,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717236691,0.29433034,591.44,590.87,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717238391,2.419,591.45,590.87,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717238693,2.419,591.45,590.88,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717239793,0.29432909,591.44,590.88,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717240594,0.29432909,591.44,590.87,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717241398,2.419,591.45,590.87,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717241696,2.419,591.45,590.88,0.27610007]
["bitfinex-derivatives","BNBF0:USTF0",1743717242697,0.29433034,591.44,590.88,0.27610007]
["bitfinex-derivatives","BNBF0:USTF0",1743717243099,0.29433034,591.44,590.87,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717243397,0.29433034,591.44,590.88,0.27610172]
["bitfinex-derivatives","BNBF0:USTF0",1743717244498,2.419,591.45,590.88,0.27610172]
["bitfinex-derivatives","BNBF0:USTF0",1743717244994,2.419,591.45,590.93,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717245498,3.353,591.45,590.93,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717245697,0.29432287,591.44,590.93,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717247395,3.353,591.45,590.93,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717247798,0.29432287,591.44,590.93,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717249699,0.29432287,591.44,590.97,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717250400,3.353,591.45,590.97,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717251699,0.29431789,591.44,590.97,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717253395,3.353,591.45,590.97,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717253803,0.29431789,591.43,590.97,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717256398,4.218,591.45,590.97,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717257706,0.29431789,591.44,590.97,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717258207,0.29431789,591.44,590.84,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717261509,0.29431789,591.44,590.85,0.27597427]
["bitfinex-derivatives","BNBF0:USTF0",1743717261807,0.29431789,591.44,590.84,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717262004,0.29431789,591.44,590.85,0.2759536]
["bitfinex-derivatives","BNBF0:USTF0",1743717262409,3.055,591.45,590.85,0.2759536]
["bitfinex-derivatives","BNBF0:USTF0",1743717262808,3.055,591.45,590.88,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717263006,3.055,591.45,590.89,0.2759536]
["bitfinex-derivatives","BNBF0:USTF0",1743717263409,4.232,591.45,590.89,0.2759536]
["bitfinex-derivatives","BNBF0:USTF0",1743717263802,0.29431913,591.44,590.89,0.2759536]
["bitfinex-derivatives","BNBF0:USTF0",1743717265209,0.29431913,591.44,590.96,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717265405,3.298,591.45,590.96,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717266712,0.29430918,591.44,590.96,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717267108,1.44930918,591.44,590.96,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717268109,1.44930918,591.44,590.94,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717268513,1.155,591.44,590.94,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717269716,0.29431291,591.43,590.94,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717270416,0.29431291,591.43,590.95,0.27592906]
["bitfinex-derivatives","BNBF0:USTF0",1743717270916,1.185,591.42,590.95,0.27592906]
["bitfinex-derivatives","BNBF0:USTF0",1743717271417,1.185,591.42,590.93,0.27592906]
["bitfinex-derivatives","BNBF0:USTF0",1743717271617,1.185,591.42,590.94,0.27592906]
["bitfinex-derivatives","BNBF0:USTF0",1743717271813,1.185,591.42,590.95,0.27592906]
["bitfinex-derivatives","BNBF0:USTF0",1743717272018,1.185,591.42,590.93,0.27592906]
["bitfinex-derivatives","BNBF0:USTF0",1743717272219,1.185,591.42,590.94,0.27592906]
["bitfinex-derivatives","BNBF0:USTF0",1743717272417,1.185,591.42,590.93,0.27592906]
["bitfinex-derivatives","BNBF0:USTF0",1743717272615,1.185,591.42,590.92,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717272814,1.47931789,591.42,590.97,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717273017,1.47931789,591.42,590.98,0.27592991]
["bitfinex-derivatives","BNBF0:USTF0",1743717274120,1.47931789,591.42,590.97,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717274322,1.47931789,591.42,590.98,0.27592362]
["bitfinex-derivatives","BNBF0:USTF0",1743717274620,1.185,591.42,590.98,0.27592362]
["bitfinex-derivatives","BNBF0:USTF0",1743717275622,1.185,591.42,590.96,0.27592362]
["bitfinex-derivatives","BNBF0:USTF0",1743717275822,1.47931167,591.42,590.96,0.27592362]
["bitfinex-derivatives","BNBF0:USTF0",1743717277221,1.47931167,591.42,590.95,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717277418,1.47931167,591.42,590.96,0.27592728]
["bitfinex-derivatives","BNBF0:USTF0",1743717277821,1.47931167,591.42,590.95,0.27592728]
["bitfinex-derivatives","BNBF0:USTF0",1743717278223,1.47931167,591.42,590.94,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717278425,1.47931167,591.42,590.95,0.27592548]
["bitfinex-derivatives","BNBF0:USTF0",1743717278620,1.47931167,591.42,590.94,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717278817,1.47931167,591.42,590.95,0.27589634]
["bitfinex-derivatives","BNBF0:USTF0",1743717280125,1.095,591.41,590.95,0.27589634]
["bitfinex-derivatives","BNBF0:USTF0",1743717281929,1.095,591.41,590.94,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717282229,1.095,591.41,590.95,0.27585326]
["bitfinex-derivatives","BNBF0:USTF0",1743717283428,1.095,591.41,590.94,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717283629,1.095,591.41,590.95,0.27585175]
["bitfinex-derivatives","BNBF0:USTF0",1743717287230,1.095,591.41,590.96,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717287427,1.095,591.41,590.97,0.27585175]
["bitfinex-derivatives","BNBF0:USTF0",1743717288133,1.095,591.41,590.96,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717288326,1.095,591.41,590.98,0.27579398]
["bitfinex-derivatives","BNBF0:USTF0",1743717288526,1.095,591.41,590.96,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717288527,1.095,591.41,590.97,0.27579398]
["bitfinex-derivatives","BNBF0:USTF0",1743717288734,1.095,591.41,590.98,0.27579398]
["bitfinex-derivatives","BNBF0:USTF0",1743717289029,1.095,591.41,590.97,0.27579398]
["bitfinex-derivatives","BNBF0:USTF0",1743717289235,1.095,591.41,590.98,0.27579398]
["bitfinex-derivatives","BNBF0:USTF0",1743717289435,1.095,591.41,590.99,0.27579398]
["bitfinex-derivatives","BNBF0:USTF0",1743717289736,1.095,591.41,591.0,0.27579398]
["bitfinex-derivatives","BNBF0:USTF0",1743717290036,1.095,591.41,591.01,0.27579398]
["bitfinex-derivatives","BNBF0:USTF0",1743717290334,1.095,591.41,591.02,0.27579398]
["bitfinex-derivatives","BNBF0:USTF0",1743717290528,1.095,591.41,591.0,0.27579398]
["bitfinex-derivatives","BNBF0:USTF0",1743717291335,1.095,591.41,590.99,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717291533,1.095,591.41,591.0,0.27577626]
["bitfinex-derivatives","BNBF0:USTF0",1743717292338,1.095,591.41,591.05,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717292534,1.095,591.41,591.06,0.27577626]
["bitfinex-derivatives","BNBF0:USTF0",1743717292939,1.095,591.41,591.05,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717293138,1.095,591.41,591.06,0.27577537]
["bitfinex-derivatives","BNBF0:USTF0",1743717295438,1.095,591.41,591.09,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717295642,1.095,591.41,591.1,0.27577537]
["bitfinex-derivatives","BNBF0:USTF0",1743717297345,1.246,591.4,591.1,0.27577537]
["bitfinex-derivatives","BNBF0:USTF0",1743717297941,1.246,591.4,591.12,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717298139,1.246,591.4,591.13,0.27577537]
["bitfinex-derivatives","BNBF0:USTF0",1743717299947,1.246,591.4,591.12,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717301142,1.246,591.4,591.13,0.27576416]
["bitfinex-derivatives","BNBF0:USTF0",1743717302754,1.246,591.4,591.09,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717302950,1.246,591.4,591.1,0.27572281]
["bitfinex-derivatives","BNBF0:USTF0",1743717304254,1.246,591.4,591.09,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717305361,1.246,591.4,591.1,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717305758,2.585,591.4,591.1,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717307760,2.585,591.4,591.06,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717307956,2.585,591.4,591.07,0.27572448]
["bitfinex-derivatives","BNBF0:USTF0",1743717308258,2.585,591.4,591.06,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717310160,2.585,591.4,591.03,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717310361,2.585,591.4,591.04,0.275596]
["bitfinex-derivatives","BNBF0:USTF0",1743717311162,2.585,591.4,591.03,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717312561,2.585,591.4,591.04,0.27544386]
["bitfinex-derivatives","BNBF0:USTF0",1743717312757,2.585,591.4,591.05,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717314166,2.585,591.4,591.06,0.27543107]
["bitfinex-derivatives","BNBF0:USTF0",1743717315265,2.585,591.4,591.05,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717315461,2.585,591.4,591.06,0.27540347]
["bitfinex-derivatives","BNBF0:USTF0",1743717317066,2.585,591.4,591.05,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717318063,2.585,591.4,591.06,0.27540406]
["bitfinex-derivatives","BNBF0:USTF0",1743717318266,2.585,591.4,591.05,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717318467,1.339,591.4,591.06,0.27540117]
["bitfinex-derivatives","BNBF0:USTF0",1743717319572,1.339,591.4,591.06,1.54200699]
["bitfinex-derivatives","BNBF0:USTF0",1743717319766,1.548,591.43,591.06,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717319967,1.548,591.43,591.07,0.27540104]
["bitfinex-derivatives","BNBF0:USTF0",1743717321370,0.981,591.42,591.07,0.27540104]
["bitfinex-derivatives","BNBF0:USTF0",1743717322065,1.39,591.41,591.07,0.27540104]
["bitfinex-derivatives","BNBF0:USTF0",1743717322464,1.39,591.41,591.1,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717322664,1.137,591.4,591.1,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717324667,1.137,591.4,591.12,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717327966,1.137,591.4,591.13,0.27534575]
["bitfinex-derivatives","BNBF0:USTF0",1743717329174,1.137,591.4,591.2,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717331674,1.137,591.4,591.05,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717334276,1.137,591.4,590.32,2.58598688]
["bitfinex-derivatives","BNBF0:USTF0",1743717334277,1.137,591.4,591.02,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717337378,1.137,591.4,591.03,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717337678,1.137,591.4,591.04,0.61306068]
["bitfinex-derivatives","BNBF0:USTF0",1743717337879,1.137,591.4,591.05,0.61305495]
["bitfinex-derivatives","BNBF0:USTF0",1743717338174,1.137,591.4,591.06,0.61302248]
["bitfinex-derivatives","BNBF0:USTF0",1743717338379,1.137,591.4,591.07,0.61301675]
["bitfinex-derivatives","BNBF0:USTF0",1743717338581,1.137,591.4,591.08,0.61301103]
["bitfinex-derivatives","BNBF0:USTF0",1743717338775,1.137,591.4,591.09,0.27464736]
["bitfinex-derivatives","BNBF0:USTF0",1743717338981,1.137,591.4,591.1,0.33835222]
["bitfinex-derivatives","BNBF0:USTF0",1743717339182,1.137,591.4,591.11,0.27464736]
["bitfinex-derivatives","BNBF0:USTF0",1743717339382,2.459,591.4,591.12,0.33834077]
["bitfinex-derivatives","BNBF0:USTF0",1743717339682,2.459,591.4,591.13,0.27464736]
["bitfinex-derivatives","BNBF0:USTF0",1743717339884,2.459,591.4,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1743717340181,2.459,591.4,591.15,0.27464736]
["bitfinex-derivatives","BNBF0:USTF0",1743717340377,2.459,591.4,591.39,1.26660582]
["bitfinex-derivatives","BNBF0:USTF0",1743717340579,2.459,591.4,591.39,1.87943948]
["bitfinex-derivatives","BNBF0:USTF0",1743717340980,2.459,591.4,591.39,1.60479212]
["bitfinex-derivatives","BNBF0:USTF0",1743717341181,2.459,591.4,591.39,1.87925301]
["bitfinex-derivatives","BNBF0:USTF0",1743717342483,2.459,591.4,591.39,1.60479212]
["bitfinex-derivatives","BNBF0:USTF0",1743717342688,2.459,591.4,591.39,0.61245152]
["bitfinex-derivatives","BNBF0:USTF0",1743717343985,2.459,591.4,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1743717344180,2.459,591.4,591.39,0.61240382]
["bitfinex-derivatives","BNBF0:USTF0",1743717351484,2.459,591.4,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1743717351687,2.459,591.4,591.39,0.61248885]
["bitfinex-derivatives","BNBF0:USTF0",1743717352988,2.459,591.4,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1743717353186,2.459,591.4,591.39,0.61246924]
["bitfinex-derivatives","BNBF0:USTF0",1743717354490,2.459,591.4,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1743717354686,2.459,591.4,591.39,0.61246951]
["bitfinex-derivatives","BNBF0:USTF0",1743717360798,2.459,591.4,591.39,0.61238513]
["bitfinex-derivatives","BNBF0:USTF0",1743717363201,2.459,591.4,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1743717363400,2.459,591.4,591.39,0.61256144]
["bitfinex-derivatives","BNBF0:USTF0",1743717364799,2.459,591.4,591.39,0.6125832]
["bitfinex-derivatives","BNBF0:USTF0",1743717365501,1.137,591.4,591.39,0.6125832]
["bitfinex-derivatives","BNBF0:USTF0",1743717366396,1.137,591.4,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1743717366595,1.137,591.4,591.39,0.61260354]
["bitfinex-derivatives","BNBF0:USTF0",1743717371005,1.137,591.4,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1743717371205,1.137,591.4,591.39,0.61253873]
["bitfinex-derivatives","BNBF0:USTF0",1743717378612,3.74,591.69,591.39,0.61253873]
["bitfinex-derivatives","BNBF0:USTF0",1743717379308,3.74,591.69,591.4,0.27435243]
["bitfinex-derivatives","BNBF0:USTF0",1743717379714,1.219,591.69,591.4,0.27435243]
["bitfinex-derivatives","BNBF0:USTF0",1743717382917,1.219,591.69,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1743717383117,1.219,591.69,591.4,0.27460904]
["bitfinex-derivatives","BNBF0:USTF0",1743717383318,2.663,591.69,591.4,0.27460904]
["bitfinex-derivatives","BNBF0:USTF0",1743717384019,2.663,591.69,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1743717394527,2.663,591.69,591.4,0.27465197]
["bitfinex-derivatives","BNBF0:USTF0",1743717394823,1.444,591.69,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1743717395026,1.444,591.69,591.4,0.27463245]
["bitfinex-derivatives","BNBF0:USTF0",1743717396527,1.444,591.69,591.41,0.27457754]
["bitfinex-derivatives","BNBF0:USTF0",1743717396822,1.444,591.69,591.42,0.27457754]
["bitfinex-derivatives","BNBF0:USTF0",1743717397027,1.444,591.69,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1743717397227,1.444,591.69,591.4,0.27456479]
["bitfinex-derivatives","BNBF0:USTF0",1743717398228,1.444,591.69,591.41,0.27456239]
["bitfinex-derivatives","BNBF0:USTF0",1743717398430,1.444,591.69,591.4,0.27456239]
["bitfinex-derivatives","BNBF0:USTF0",1743717398726,1.444,591.69,591.41,0.27456239]
["bitfinex-derivatives","BNBF0:USTF0",1743717398931,1.444,591.69,591.47,1.25421518]
["bitfinex-derivatives","BNBF0:USTF0",1743717399130,1.444,591.69,591.48,0.27456239]
["bitfinex-derivatives","BNBF0:USTF0",1743717401432,1.444,591.69,591.47,0.27456239]
["bitfinex-derivatives","BNBF0:USTF0",1743717402731,1.444,591.69,591.46,1.25421518]
["bitfinex-derivatives","BNBF0:USTF0",1743717402934,1.444,591.69,591.47,0.27452544]
["bitfinex-derivatives","BNBF0:USTF0",1743717403433,1.444,591.69,591.47,1.52874062]
["bitfinex-derivatives","BNBF0:USTF0",1743717403626,1.444,591.69,591.48,0.27452544]
["bitfinex-derivatives","BNBF0:USTF0",1743717404229,1.444,591.69,591.47,1.25421518]
["bitfinex-derivatives","BNBF0:USTF0",1743717404433,1.444,591.69,591.48,0.27450257]
["bitfinex-derivatives","BNBF0:USTF0",1743717405329,3.491,591.7,591.48,0.27450257]
["bitfinex-derivatives","BNBF0:USTF0",1743717405734,3.491,591.7,591.47,1.25421518]
["bitfinex-derivatives","BNBF0:USTF0",1743717405934,3.491,591.7,591.49,1.25421518]
["bitfinex-derivatives","BNBF0:USTF0",1743717406130,3.491,591.7,591.5,0.27450097]
["bitfinex-derivatives","BNBF0:USTF0",1743717406335,2.307,591.7,591.5,0.27450097]
["bitfinex-derivatives","BNBF0:USTF0",1743717407338,2.307,591.7,591.49,1.25421518]
["bitfinex-derivatives","BNBF0:USTF0",1743717407531,2.307,591.7,591.5,0.27450142]
["bitfinex-derivatives","BNBF0:USTF0",1743717407936,2.307,591.7,591.6,1.25421518]
["bitfinex-derivatives","BNBF0:USTF0",1743717410539,2.307,591.7,591.62,1.25421518]
["bitfinex-derivatives","BNBF0:USTF0",1743717412940,2.307,591.7,591.65,1.25421518]
["bitfinex-derivatives","BNBF0:USTF0",1743717414748,2.307,591.7,591.62,1.25421518]
["bitfinex-derivatives","BNBF0:USTF0",1743717419748,2.307,591.7,591.66,1.25421518]
["bitfinex-derivatives","BNBF0:USTF0",1743717421048,2.307,591.7,591.4,0.96042703]
["bitfinex-derivatives","BNBF0:USTF0",1743717421251,2.307,591.7,591.41,0.27435949]
["bitfinex-derivatives","BNBF0:USTF0",1743717423254,2.307,591.7,591.68,1.25795157]
["bitfinex-derivatives","BNBF0:USTF0",1743717424858,1.386,591.7,591.68,1.25795157]
["bitfinex-derivatives","BNBF0:USTF0",1743717425359,1.386,591.7,591.65,1.25795157]
["bitfinex-derivatives","BNBF0:USTF0",1743717428860,1.386,591.7,591.4,2.2183786]
["bitfinex-derivatives","BNBF0:USTF0",1743717428861,1.386,591.7,591.63,1.25795157]
["bitfinex-derivatives","BNBF0:USTF0",1743717429360,1.31,591.9,591.63,1.25795157]
["bitfinex-derivatives","BNBF0:USTF0",1743717433864,1.019,591.93,591.63,1.25795157]
["bitfinex-derivatives","BNBF0:USTF0",1743717436765,1.019,591.93,591.4,0.96042703]
["bitfinex-derivatives","BNBF0:USTF0",1743717436766,2.19,591.93,591.62,1.25795157]
["bitfinex-derivatives","BNBF0:USTF0",1743717438568,2.19,591.93,591.63,1.25795157]
["bitfinex-derivatives","BNBF0:USTF0",1743717441066,2.19,591.93,591.47,1.25795157]
["bitfinex-derivatives","BNBF0:USTF0",1743717443475,2.19,591.93,591.42,1.25795157]
["bitfinex-derivatives","BNBF0:USTF0",1743717446672,2.19,591.93,591.4,1.25795157]
["bitfinex-derivatives","BNBF0:USTF0",1743717449474,2.19,591.93,591.41,0.27437228]
["bitfinex-derivatives","BNBF0:USTF0",1743717450679,1.019,591.93,591.41,0.27437228]
["bitfinex-derivatives","BNBF0:USTF0",1743717451580,1.019,591.93,591.53,1.25795157]
["bitfinex-derivatives","BNBF0:USTF0",1743717453581,1.019,591.93,591.55,1.25795157]
["bitfinex-derivatives","BNBF0:USTF0",1743717454876,1.228,591.92,591.55,1.25795157]
["bitfinex-derivatives","BNBF0:USTF0",1743717455278,0.983,591.91,591.55,1.25795157]
["bitfinex-derivatives","BNBF0:USTF0",1743717455482,1.921,591.91,591.55,1.25795157]
["bitfinex-derivatives","BNBF0:USTF0",1743717458078,1.921,591.91,591.33,1.25795157]
["bitfinex-derivatives","BNBF0:USTF0",1743717458079,1.921,591.91,591.54,1.25795157]
["bitfinex-derivatives","BNBF0:USTF0",1743717459482,1.921,591.91,591.55,0.27430978]
["bitfinex-derivatives","BNBF0:USTF0",1743717460877,1.921,591.91,591.58,1.25795157]
["bitfinex-derivatives","BNBF0:USTF0",1743717461085,1.921,591.91,591.59,0.27430978]
["bitfinex-derivatives","BNBF0:USTF0",1743717462287,1.921,591.91,591.65,1.25795157]
["bitfinex-derivatives","BNBF0:USTF0",1743717464882,1.921,591.91,591.64,1.25795157]
["bitfinex-derivatives","BNBF0:USTF0",1743717467387,1.921,591.91,591.62,1.25795157]
["bitfinex-derivatives","BNBF0:USTF0",1743717470792,1.921,591.91,591.6,1.25795157]
["bitfinex-derivatives","BNBF0:USTF0",1743717470992,1.921,591.91,591.61,0.27431074]
["bitfinex-derivatives","BNBF0:USTF0",1743717472493,1.921,591.91,591.61,1.53226231]
["bitfinex-derivatives","BNBF0:USTF0",1743717472694,1.921,591.91,591.62,0.27431074]
["bitfinex-derivatives","BNBF0:USTF0",1743717472990,1.921,591.91,591.61,1.25795157]
["bitfinex-derivatives","BNBF0:USTF0",1743717473194,1.921,591.91,591.62,0.27422221]
["bitfinex-derivatives","BNBF0:USTF0",1743717473495,0.938,591.91,591.62,0.27422221]
["bitfinex-derivatives","BNBF0:USTF0",1743717474590,2.423,591.92,591.62,0.27422221]
["bitfinex-derivatives","BNBF0:USTF0",1743717475192,2.423,591.92,591.66,1.25795157]
["bitfinex-derivatives","BNBF0:USTF0",1743717475395,2.423,591.92,591.67,0.27422221]
["bitfinex-derivatives","BNBF0:USTF0",1743717475795,2.423,591.92,591.66,1.25795157]
["bitfinex-derivatives","BNBF0:USTF0",1743717476192,2.423,591.92,591.67,0.27417019]
["bitfinex-derivatives","BNBF0:USTF0",1743717479704,2.423,591.92,591.71,1.25795157]
["bitfinex-derivatives","BNBF0:USTF0",1743717479902,2.423,591.92,591.72,0.27417019]
["bitfinex-derivatives","BNBF0:USTF0",1743717481604,2.423,591.92,591.71,1.25795157]
["bitfinex-derivatives","BNBF0:USTF0",1743717481805,2.423,591.92,591.72,0.27407083]
["bitfinex-derivatives","BNBF0:USTF0",1743717482905,2.423,591.92,591.73,0.27407083]
["bitfinex-derivatives","BNBF0:USTF0",1743717483100,2.423,591.92,591.7,1.25795157]
["bitfinex-derivatives","BNBF0:USTF0",1743717483301,2.423,591.92,591.71,0.27408378]
["bitfinex-derivatives","BNBF0:USTF0",1743717484704,2.423,591.92,591.72,0.27407704]
["bitfinex-derivatives","BNBF0:USTF0",1743717484906,1.195,591.92,591.71,0.27407704]
["bitfinex-derivatives","BNBF0:USTF0",1743717485106,1.195,591.92,591.72,0.27407704]
["bitfinex-derivatives","BNBF0:USTF0",1743717485408,1.195,591.92,591.73,0.27407704]
["bitfinex-derivatives","BNBF0:USTF0",1743717485609,1.195,591.92,591.68,0.27407704]
["bitfinex-derivatives","BNBF0:USTF0",1743717485805,1.195,591.92,591.69,0.27407704]
["bitfinex-derivatives","BNBF0:USTF0",1743717486003,1.195,591.92,591.7,0.27407704]
["bitfinex-derivatives","BNBF0:USTF0",1743717486209,1.195,591.92,591.68,0.27407704]
["bitfinex-derivatives","BNBF0:USTF0",1743717486410,1.195,591.92,591.69,0.27407704]
["bitfinex-derivatives","BNBF0:USTF0",1743717486610,1.195,591.92,591.68,0.27407704]
["bitfinex-derivatives","BNBF0:USTF0",1743717486813,1.195,591.92,591.69,0.27407704]
["bitfinex-derivatives","BNBF0:USTF0",1743717487007,1.195,591.92,591.67,1.25795157]
["bitfinex-derivatives","BNBF0:USTF0",1743717487204,1.195,591.92,591.68,0.27409052]
["bitfinex-derivatives","BNBF0:USTF0",1743717487914,1.195,591.92,591.68,1.53204209]
["bitfinex-derivatives","BNBF0:USTF0",1743717488116,1.195,591.92,591.69,0.27409052]
["bitfinex-derivatives","BNBF0:USTF0",1743717488717,1.195,591.92,591.68,1.25795157]
["bitfinex-derivatives","BNBF0:USTF0",1743717489018,1.195,591.92,591.69,0.27407647]
["bitfinex-derivatives","BNBF0:USTF0",1743717490517,1.195,591.92,591.61,1.25795157]
["bitfinex-derivatives","BNBF0:USTF0",1743717490518,1.195,591.92,591.62,0.27407647]
["bitfinex-derivatives","BNBF0:USTF0",1743717490712,1.195,591.92,591.7,0.27407647]
["bitfinex-derivatives","BNBF0:USTF0",1743717490917,1.195,591.92,591.61,1.25795157]
["bitfinex-derivatives","BNBF0:USTF0",1743717491218,1.195,591.92,591.62,0.27408044]
["bitfinex-derivatives","BNBF0:USTF0",1743717492219,1.195,591.92,591.61,1.25795157]
["bitfinex-derivatives","BNBF0:USTF0",1743717492418,1.195,591.92,591.62,0.27408137]
["bitfinex-derivatives","BNBF0:USTF0",1743717492818,1.195,591.92,591.61,0.27408137]
["bitfinex-derivatives","BNBF0:USTF0",1743717493819,1.195,591.92,591.6,1.25795157]
["bitfinex-derivatives","BNBF0:USTF0",1743717494012,1.195,591.92,591.61,0.27380286]
["bitfinex-derivatives","BNBF0:USTF0",1743717495214,1.195,591.92,591.6,0.27380286]
["bitfinex-derivatives","BNBF0:USTF0",1743717495418,1.195,591.92,591.59,1.25795157]
["bitfinex-derivatives","BNBF0:USTF0",1743717495419,1.195,591.92,591.61,0.27375873]
["bitfinex-derivatives","BNBF0:USTF0",1743717495718,1.195,591.92,591.6,0.27375873]
["bitfinex-derivatives","BNBF0:USTF0",1743717495917,1.195,591.92,591.61,0.27375873]
["bitfinex-derivatives","BNBF0:USTF0",1743717496117,1.195,591.92,591.6,0.27375873]
["bitfinex-derivatives","BNBF0:USTF0",1743717496317,1.195,591.92,591.61,0.27375873]
["bitfinex-derivatives","BNBF0:USTF0",1743717496516,1.195,591.92,591.6,0.27375873]
["bitfinex-derivatives","BNBF0:USTF0",1743717496921,1.195,591.92,591.59,1.25795157]
["bitfinex-derivatives","BNBF0:USTF0",1743717497118,1.195,591.92,591.6,0.27375941]
["bitfinex-derivatives","BNBF0:USTF0",1743717497418,1.195,591.92,591.61,1.25795157]
["bitfinex-derivatives","BNBF0:USTF0",1743717497622,1.195,591.92,591.62,0.27375512]
["bitfinex-derivatives","BNBF0:USTF0",1743717500125,1.195,591.92,591.7,1.25795157]
["bitfinex-derivatives","BNBF0:USTF0",1743717500323,1.195,591.92,591.71,0.27375512]
["bitfinex-derivatives","BNBF0:USTF0",1743717501724,1.195,591.92,591.72,0.27372745]
["bitfinex-derivatives","BNBF0:USTF0",1743717501925,1.195,591.92,591.73,0.27372745]
["bitfinex-derivatives","BNBF0:USTF0",1743717502123,1.195,591.92,591.71,0.27372745]
["bitfinex-derivatives","BNBF0:USTF0",1743717502321,1.195,591.92,591.72,0.27372745]
["bitfinex-derivatives","BNBF0:USTF0",1743717502524,1.195,591.92,591.73,0.27372745]
["bitfinex-derivatives","BNBF0:USTF0",1743717502722,1.195,591.92,591.71,0.27372745]
["bitfinex-derivatives","BNBF0:USTF0",1743717503021,1.195,591.92,591.72,0.27372745]
["bitfinex-derivatives","BNBF0:USTF0",1743717503225,1.195,591.92,591.7,1.25795157]
["bitfinex-derivatives","BNBF0:USTF0",1743717503419,1.195,591.92,591.71,0.27372585]
["bitfinex-derivatives","BNBF0:USTF0",1743717504126,1.195,591.92,591.7,1.25795157]
["bitfinex-derivatives","BNBF0:USTF0",1743717504626,1.195,591.92,591.71,1.25795157]
["bitfinex-derivatives","BNBF0:USTF0",1743717505526,1.195,591.92,591.72,0.27354486]
["bitfinex-derivatives","BNBF0:USTF0",1743717506931,1.195,591.92,591.77,1.25795157]
["bitfinex-derivatives","BNBF0:USTF0",1743717507329,1.195,591.92,591.78,0.27355445]
["bitfinex-derivatives","BNBF0:USTF0",1743717507523,1.195,591.92,591.77,1.25795157]
["bitfinex-derivatives","BNBF0:USTF0",1743717508127,1.195,591.92,591.78,0.27355795]
["bitfinex-derivatives","BNBF0:USTF0",1743717509429,1.195,591.92,591.79,0.27355795]
["bitfinex-derivatives","BNBF0:USTF0",1743717509627,1.195,591.92,591.75,0.27355795]
["bitfinex-derivatives","BNBF0:USTF0",1743717509827,1.195,591.92,591.76,0.27355795]
["bitfinex-derivatives","BNBF0:USTF0",1743717510027,1.195,591.92,591.75,0.27355795]
["bitfinex-derivatives","BNBF0:USTF0",1743717510223,1.195,591.92,591.76,0.27355795]
["bitfinex-derivatives","BNBF0:USTF0",1743717510424,1.195,591.92,591.75,0.27355795]
["bitfinex-derivatives","BNBF0:USTF0",1743717512231,1.195,591.92,591.74,1.25795157]
["bitfinex-derivatives","BNBF0:USTF0",1743717512532,1.195,591.92,591.77,1.25795157]
["bitfinex-derivatives","BNBF0:USTF0",1743717512731,1.195,591.92,591.78,0.27345914]
["bitfinex-derivatives","BNBF0:USTF0",1743717515127,1.195,591.92,591.87,1.25795157]
["bitfinex-derivatives","BNBF0:USTF0",1743717515329,1.195,591.92,591.88,0.27345914]
["bitfinex-derivatives","BNBF0:USTF0",1743717516332,1.195,591.92,591.87,1.25795157]
["bitfinex-derivatives","BNBF0:USTF0",1743717516533,1.195,591.92,591.88,0.2731101]
["bitfinex-derivatives","BNBF0:USTF0",1743717516833,1.195,591.92,591.89,0.27311711]
["bitfinex-derivatives","BNBF0:USTF0",1743717517028,1.195,591.92,591.88,0.27311711]
["bitfinex-derivatives","BNBF0:USTF0",1743717518229,1.195,591.92,591.84,0.27311711]
["bitfinex-derivatives","BNBF0:USTF0",1743717518429,1.195,591.92,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1743717518734,1.195,591.92,591.86,0.27311711]
["bitfinex-derivatives","BNBF0:USTF0",1743717519734,1.195,591.92,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1743717519936,1.195,591.92,591.86,0.27281249]
["bitfinex-derivatives","BNBF0:USTF0",1743717521237,1.195,591.92,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1743717521438,1.195,591.92,591.86,0.27272849]
["bitfinex-derivatives","BNBF0:USTF0",1743717522237,1.195,591.92,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1743717522437,1.195,591.92,591.88,0.27272849]
["bitfinex-derivatives","BNBF0:USTF0",1743717522637,1.195,591.92,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1743717522936,1.195,591.92,591.9,0.27272849]
["bitfinex-derivatives","BNBF0:USTF0",1743717523134,1.195,591.92,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1743717523333,1.195,591.92,591.91,0.61061769]
["bitfinex-derivatives","BNBF0:USTF0",1743717525742,1.195,591.92,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1743717525936,1.195,591.92,591.91,0.61032093]
["bitfinex-derivatives","BNBF0:USTF0",1743717527541,1.195,591.92,591.91,0.61028121]
["bitfinex-derivatives","BNBF0:USTF0",1743717528342,1.212,592.05,591.91,0.61028121]
["bitfinex-derivatives","BNBF0:USTF0",1743717528536,1.212,592.05,591.92,0.27239201]
["bitfinex-derivatives","BNBF0:USTF0",1743717528741,1.212,592.05,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1743717529037,1.212,592.05,591.94,0.27239201]
["bitfinex-derivatives","BNBF0:USTF0",1743717529238,1.212,592.05,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1743717529436,1.212,592.05,591.96,0.27239201]
["bitfinex-derivatives","BNBF0:USTF0",1743717529837,0.29377253,592.87,591.96,0.27239201]
["bitfinex-derivatives","BNBF0:USTF0",1743717530041,0.29377253,592.87,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1743717530638,0.29377253,592.87,591.98,0.27223027]
["bitfinex-derivatives","BNBF0:USTF0",1743717530842,0.29377253,592.87,591.99,0.33784354]
["bitfinex-derivatives","BNBF0:USTF0",1743717531043,1.354,592.86,592.0,0.27224362]
["bitfinex-derivatives","BNBF0:USTF0",1743717531742,1.354,592.86,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1743717531942,1.354,592.86,592.02,0.27224362]
["bitfinex-derivatives","BNBF0:USTF0",1743717533039,1.354,592.86,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1743717533242,1.354,592.86,592.04,0.27224362]
["bitfinex-derivatives","BNBF0:USTF0",1743717533641,1.354,592.86,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1743717533841,1.354,592.86,592.04,0.27228849]
["bitfinex-derivatives","BNBF0:USTF0",1743717534037,1.354,592.86,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1743717534243,1.354,592.86,592.06,0.27228849]
["bitfinex-derivatives","BNBF0:USTF0",1743717534742,1.354,592.86,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1743717534943,1.354,592.86,592.08,0.27228849]
["bitfinex-derivatives","BNBF0:USTF0",1743717535242,1.354,592.86,592.08,0.61008068]
["bitfinex-derivatives","BNBF0:USTF0",1743717535443,1.354,592.86,592.09,0.27228849]
["bitfinex-derivatives","BNBF0:USTF0",1743717539949,1.354,592.86,592.1,0.27237836]
["bitfinex-derivatives","BNBF0:USTF0",1743717540143,1.354,592.86,592.09,0.27237836]
["bitfinex-derivatives","BNBF0:USTF0",1743717540948,1.354,592.86,592.08,0.33779219]
["bitfinex-derivatives","BNBF0:USTF0",1743717541149,1.354,592.86,592.09,0.27237271]
["bitfinex-derivatives","BNBF0:USTF0",1743717542350,1.354,592.86,592.08,0.33779219]
["bitfinex-derivatives","BNBF0:USTF0",1743717542551,1.354,592.86,592.09,0.27250834]
["bitfinex-derivatives","BNBF0:USTF0",1743717542850,1.354,592.86,592.08,0.33779219]
["bitfinex-derivatives","BNBF0:USTF0",1743717544953,0.29373533,592.85,592.08,0.33779219]
["bitfinex-derivatives","BNBF0:USTF0",1743717545653,0.29373533,592.85,592.09,0.27264346]
["bitfinex-derivatives","BNBF0:USTF0",1743717550555,1.354,592.86,592.09,0.27264346]
["bitfinex-derivatives","BNBF0:USTF0",1743717550957,1.354,592.86,592.1,0.33778078]
["bitfinex-derivatives","BNBF0:USTF0",1743717551155,1.354,592.86,592.11,0.27264346]
["bitfinex-derivatives","BNBF0:USTF0",1743717551358,1.354,592.86,592.12,1.5751369]
["bitfinex-derivatives","BNBF0:USTF0",1743717551756,1.354,592.86,592.13,0.27232064]
["bitfinex-derivatives","BNBF0:USTF0",1743717553058,1.354,592.86,592.12,1.5751369]
["bitfinex-derivatives","BNBF0:USTF0",1743717553259,1.354,592.86,592.14,0.27233457]
["bitfinex-derivatives","BNBF0:USTF0",1743717553558,1.354,592.86,592.19,1.23736753]
["bitfinex-derivatives","BNBF0:USTF0",1743717553759,1.354,592.86,592.2,0.27233457]
["bitfinex-derivatives","BNBF0:USTF0",1743717554558,1.354,592.86,592.19,1.23736753]
["bitfinex-derivatives","BNBF0:USTF0",1743717554761,1.354,592.86,592.2,0.27231677]
["bitfinex-derivatives","BNBF0:USTF0",1743717554961,1.354,592.86,592.19,1.23736753]
["bitfinex-derivatives","BNBF0:USTF0",1743717556063,1.354,592.86,592.21,1.23736753]
["bitfinex-derivatives","BNBF0:USTF0",1743717557170,1.354,592.86,592.22,0.27233378]
["bitfinex-derivatives","BNBF0:USTF0",1743717557469,1.354,592.86,592.21,1.23736753]
["bitfinex-derivatives","BNBF0:USTF0",1743717561975,1.354,592.86,592.22,0.27239386]
["bitfinex-derivatives","BNBF0:USTF0",1743717563275,1.354,592.86,592.22,1.23736753]
["bitfinex-derivatives","BNBF0:USTF0",1743717563776,0.29363991,592.85,592.22,1.23736753]
["bitfinex-derivatives","BNBF0:USTF0",1743717564179,0.29363991,592.85,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1743717565675,1.354,592.86,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1743717566678,1.354,592.86,592.13,0.27257908]
["bitfinex-derivatives","BNBF0:USTF0",1743717566878,0.29367336,592.85,592.13,0.27257908]
["bitfinex-derivatives","BNBF0:USTF0",1743717568378,0.29367336,592.85,592.14,0.272631]
["bitfinex-derivatives","BNBF0:USTF0",1743717568579,1.354,592.86,592.13,0.272631]
["bitfinex-derivatives","BNBF0:USTF0",1743717568778,1.354,592.86,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1743717568779,1.354,592.86,592.14,0.272631]
["bitfinex-derivatives","BNBF0:USTF0",1743717569078,1.354,592.86,592.15,0.272631]
["bitfinex-derivatives","BNBF0:USTF0",1743717569279,1.354,592.86,592.13,0.272631]
["bitfinex-derivatives","BNBF0:USTF0",1743717569473,1.354,592.86,592.14,0.272631]
["bitfinex-derivatives","BNBF0:USTF0",1743717569679,1.354,592.86,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1743717569879,0.29365726,592.85,592.13,0.27261582]
["bitfinex-derivatives","BNBF0:USTF0",1743717571280,0.29365726,592.85,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1743717571579,0.29365726,592.85,592.13,0.27262353]
["bitfinex-derivatives","BNBF0:USTF0",1743717571781,2.527,592.92,592.13,0.27262353]
["bitfinex-derivatives","BNBF0:USTF0",1743717572683,2.527,592.92,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1743717572880,0.29364982,592.91,592.14,0.27263378]
["bitfinex-derivatives","BNBF0:USTF0",1743717573083,0.29364982,592.91,592.15,0.27263378]
["bitfinex-derivatives","BNBF0:USTF0",1743717573278,0.29364982,592.91,592.13,0.27263378]
["bitfinex-derivatives","BNBF0:USTF0",1743717573580,0.29364982,592.91,592.14,0.27263378]
["bitfinex-derivatives","BNBF0:USTF0",1743717573779,1.287,592.9,592.13,0.27263378]
["bitfinex-derivatives","BNBF0:USTF0",1743717575084,1.287,592.9,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1743717577986,1.287,592.9,592.1,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717578286,1.287,592.9,591.95,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717578479,1.287,592.9,591.96,0.27277507]
["bitfinex-derivatives","BNBF0:USTF0",1743717580983,1.287,592.9,591.97,0.27277507]
["bitfinex-derivatives","BNBF0:USTF0",1743717581188,2.271,592.89,591.98,0.27277507]
["bitfinex-derivatives","BNBF0:USTF0",1743717581388,2.271,592.89,591.89,0.27277507]
["bitfinex-derivatives","BNBF0:USTF0",1743717581589,2.271,592.89,591.88,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717581789,2.271,592.89,591.89,0.27284872]
["bitfinex-derivatives","BNBF0:USTF0",1743717581983,1.133,592.88,591.89,0.27284872]
["bitfinex-derivatives","BNBF0:USTF0",1743717582187,0.33734208,592.87,591.89,0.27284872]
["bitfinex-derivatives","BNBF0:USTF0",1743717582388,0.33734208,592.87,591.88,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717582689,0.31027965,592.86,591.89,0.2729976]
["bitfinex-derivatives","BNBF0:USTF0",1743717583090,0.33734208,592.87,591.76,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717583290,0.31028475,592.86,591.77,0.27296523]
["bitfinex-derivatives","BNBF0:USTF0",1743717583484,0.29376261,592.85,591.77,0.27296523]
["bitfinex-derivatives","BNBF0:USTF0",1743717583685,0.31028475,592.84,591.77,0.27296523]
["bitfinex-derivatives","BNBF0:USTF0",1743717584590,0.29376261,592.85,591.76,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717584790,0.29376261,592.85,591.77,0.27293841]
["bitfinex-derivatives","BNBF0:USTF0",1743717584990,0.31027603,592.84,591.77,0.27293841]
["bitfinex-derivatives","BNBF0:USTF0",1743717585192,0.29376261,592.85,591.77,0.27293841]
["bitfinex-derivatives","BNBF0:USTF0",1743717585486,0.31027199,592.84,591.78,0.27293841]
["bitfinex-derivatives","BNBF0:USTF0",1743717585690,0.64763114,592.84,591.79,0.27293841]
["bitfinex-derivatives","BNBF0:USTF0",1743717585891,0.33735915,592.84,591.8,0.27293841]
["bitfinex-derivatives","BNBF0:USTF0",1743717586187,0.33735915,592.84,591.66,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717586391,0.31028351,592.83,591.67,0.27294586]
["bitfinex-derivatives","BNBF0:USTF0",1743717586590,0.33735915,592.84,591.67,0.27294586]
["bitfinex-derivatives","BNBF0:USTF0",1743717586787,0.33735915,592.84,591.66,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717586993,0.31028122,592.83,591.67,0.27292557]
["bitfinex-derivatives","BNBF0:USTF0",1743717587188,0.64764606,592.83,591.67,0.27292557]
["bitfinex-derivatives","BNBF0:USTF0",1743717587389,0.31028122,592.82,591.67,0.27292557]
["bitfinex-derivatives","BNBF0:USTF0",1743717587889,0.29379981,592.81,591.68,0.27292557]
["bitfinex-derivatives","BNBF0:USTF0",1743717588088,0.29379981,592.81,591.69,0.27292557]
["bitfinex-derivatives","BNBF0:USTF0",1743717588289,0.29379981,592.81,591.63,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717588489,0.29379981,592.81,591.64,0.27281049]
["bitfinex-derivatives","BNBF0:USTF0",1743717589693,0.33736484,592.83,591.65,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717589993,0.33736484,592.83,591.66,0.27287447]
["bitfinex-derivatives","BNBF0:USTF0",1743717590190,0.33736484,592.83,591.65,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717590892,0.2938271,592.82,591.65,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717591094,0.33737622,592.81,591.65,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717591693,0.33737622,592.81,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1743717592392,0.33737622,592.81,591.64,0.27289269]
["bitfinex-derivatives","BNBF0:USTF0",1743717592892,0.33737622,592.81,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1743717593093,0.33737622,592.81,591.64,0.27287315]
["bitfinex-derivatives","BNBF0:USTF0",1743717593799,0.29383454,592.8,591.64,0.27287315]
["bitfinex-derivatives","BNBF0:USTF0",1743717594496,0.29383454,592.8,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1743717594690,0.3373876,592.79,591.64,0.27284347]
["bitfinex-derivatives","BNBF0:USTF0",1743717598803,1.136,592.78,591.64,0.27284347]
["bitfinex-derivatives","BNBF0:USTF0",1743717599100,0.33739899,592.77,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1743717599300,0.33739899,592.77,591.64,0.27283407]
["bitfinex-derivatives","BNBF0:USTF0",1743717599896,0.29384198,592.76,591.64,0.27283407]
["bitfinex-derivatives","BNBF0:USTF0",1743717600101,0.33741037,592.75,591.64,0.27283407]
["bitfinex-derivatives","BNBF0:USTF0",1743717601201,0.31031021,592.74,591.64,0.27283407]
["bitfinex-derivatives","BNBF0:USTF0",1743717602995,0.2938333,592.73,591.64,0.27283407]
["bitfinex-derivatives","BNBF0:USTF0",1743717603302,0.31031021,592.72,591.64,0.27283407]
["bitfinex-derivatives","BNBF0:USTF0",1743717604001,0.2938333,592.73,591.64,0.27283407]
["bitfinex-derivatives","BNBF0:USTF0",1743717604202,0.31030974,592.72,591.64,0.27283407]
["bitfinex-derivatives","BNBF0:USTF0",1743717604899,0.31030974,592.74,591.64,0.27283407]
["bitfinex-derivatives","BNBF0:USTF0",1743717605102,0.31030974,592.73,591.64,0.27283407]
["bitfinex-derivatives","BNBF0:USTF0",1743717605303,0.31030974,592.74,591.64,0.27283407]
["bitfinex-derivatives","BNBF0:USTF0",1743717605905,0.2938333,592.73,591.64,0.27283407]
["bitfinex-derivatives","BNBF0:USTF0",1743717606108,0.31030974,592.72,591.64,0.27283407]
["bitfinex-derivatives","BNBF0:USTF0",1743717606305,0.31032016,592.71,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1743717606506,0.31032016,592.72,591.64,0.27282567]
["bitfinex-derivatives","BNBF0:USTF0",1743717606707,0.31032016,592.71,591.64,0.27282567]
["bitfinex-derivatives","BNBF0:USTF0",1743717607001,0.31032016,592.7,591.64,0.27282567]
["bitfinex-derivatives","BNBF0:USTF0",1743717607205,0.2938333,592.73,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1743717607406,0.2938333,592.73,591.66,0.27282567]
["bitfinex-derivatives","BNBF0:USTF0",1743717607601,0.33741037,592.75,591.66,0.27282567]
["bitfinex-derivatives","BNBF0:USTF0",1743717608902,0.29380229,592.74,591.66,0.27282567]
["bitfinex-derivatives","BNBF0:USTF0",1743717609305,0.29380229,592.74,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1743717609505,0.29380229,592.74,591.66,0.27250417]
["bitfinex-derivatives","BNBF0:USTF0",1743717610608,1.072,592.73,591.66,0.27250417]
["bitfinex-derivatives","BNBF0:USTF0",1743717611710,1.072,592.73,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1743717611903,0.29381345,592.72,591.66,0.27260137]
["bitfinex-derivatives","BNBF0:USTF0",1743717613610,1.072,592.73,591.66,0.27260137]
["bitfinex-derivatives","BNBF0:USTF0",1743717614010,1.072,592.73,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1743717614208,1.19,592.72,591.66,0.27273581]
["bitfinex-derivatives","BNBF0:USTF0",1743717614710,0.29383454,592.71,591.66,0.27273581]
["bitfinex-derivatives","BNBF0:USTF0",1743717615411,0.29383454,592.71,591.66,1.51824366]
["bitfinex-derivatives","BNBF0:USTF0",1743717615712,0.29383454,592.71,591.67,0.27273581]
["bitfinex-derivatives","BNBF0:USTF0",1743717616311,0.31033307,592.7,591.67,0.27273581]
["bitfinex-derivatives","BNBF0:USTF0",1743717616910,0.3103312,592.71,591.67,0.27273581]
["bitfinex-derivatives","BNBF0:USTF0",1743717617113,1.19,592.72,591.67,0.27273581]
["bitfinex-derivatives","BNBF0:USTF0",1743717617411,0.29384074,592.7,591.67,0.27273581]
["bitfinex-derivatives","BNBF0:USTF0",1743717617615,0.29384074,592.7,591.76,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717617812,0.29384074,592.7,591.77,0.27273581]
["bitfinex-derivatives","BNBF0:USTF0",1743717619214,0.29384074,592.7,591.78,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717619416,0.29384074,592.7,591.79,0.27273581]
["bitfinex-derivatives","BNBF0:USTF0",1743717619617,1.52742745,592.72,591.79,0.27273581]
["bitfinex-derivatives","BNBF0:USTF0",1743717620017,0.29382586,592.69,591.78,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717621017,1.45182586,592.69,591.78,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717621321,1.45182586,592.69,591.75,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717622723,1.158,592.69,591.75,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717623024,0.2938333,592.68,591.75,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717624521,0.2938333,592.68,591.76,0.27300909]
["bitfinex-derivatives","BNBF0:USTF0",1743717624825,0.2938333,592.68,591.75,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717625623,1.158,592.69,591.75,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717626529,1.158,592.69,591.76,0.27297948]
["bitfinex-derivatives","BNBF0:USTF0",1743717626929,0.2938333,592.68,591.76,0.27297948]
["bitfinex-derivatives","BNBF0:USTF0",1743717627924,0.2938333,592.68,591.75,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717628130,0.2938333,592.68,591.76,0.27299585]
["bitfinex-derivatives","BNBF0:USTF0",1743717628732,1.158,592.69,591.76,0.27299585]
["bitfinex-derivatives","BNBF0:USTF0",1743717628930,1.592,592.67,591.76,0.27299585]
["bitfinex-derivatives","BNBF0:USTF0",1743717630033,0.29383578,592.66,591.76,0.27299585]
["bitfinex-derivatives","BNBF0:USTF0",1743717632235,0.29383578,592.66,591.8,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717632533,0.29383578,592.66,591.81,0.27299585]
["bitfinex-derivatives","BNBF0:USTF0",1743717633929,0.29383578,592.66,591.78,0.27299585]
["bitfinex-derivatives","BNBF0:USTF0",1743717634127,0.29383578,592.66,591.79,0.2730257]
["bitfinex-derivatives","BNBF0:USTF0",1743717634330,0.29383578,592.66,591.78,0.2730257]
["bitfinex-derivatives","BNBF0:USTF0",1743717634533,0.29383578,592.66,591.79,0.2730257]
["bitfinex-derivatives","BNBF0:USTF0",1743717634733,1.592,592.67,591.8,0.2730257]
["bitfinex-derivatives","BNBF0:USTF0",1743717635036,0.29384322,592.65,591.81,0.2730257]
["bitfinex-derivatives","BNBF0:USTF0",1743717635229,0.29384322,592.65,591.78,0.2730257]
["bitfinex-derivatives","BNBF0:USTF0",1743717635432,0.29384322,592.65,591.79,0.2730257]
["bitfinex-derivatives","BNBF0:USTF0",1743717635635,0.29384322,592.65,591.78,0.2730257]
["bitfinex-derivatives","BNBF0:USTF0",1743717635831,0.29384322,592.65,591.79,0.2730257]
["bitfinex-derivatives","BNBF0:USTF0",1743717636035,0.29384322,592.65,591.78,0.2730257]
["bitfinex-derivatives","BNBF0:USTF0",1743717636235,0.29384322,592.65,591.79,0.2730257]
["bitfinex-derivatives","BNBF0:USTF0",1743717636536,0.29384322,592.65,591.8,0.2730257]
["bitfinex-derivatives","BNBF0:USTF0",1743717636739,0.29384322,592.65,591.75,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717636931,0.29384322,592.65,591.76,0.27289233]
["bitfinex-derivatives","BNBF0:USTF0",1743717637238,0.29384322,592.65,591.75,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717637832,1.92945591,592.67,591.75,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717638035,0.29385315,592.64,591.75,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717640134,0.932,592.63,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1743717640339,0.932,592.63,591.66,0.27278474]
["bitfinex-derivatives","BNBF0:USTF0",1743717640641,0.932,592.63,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1743717641943,0.29387176,592.62,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1743717643839,0.932,592.63,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1743717644941,0.29388789,592.62,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1743717645846,1.3,592.61,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1743717647847,1.638,592.6,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1743717648044,1.93188913,592.6,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1743717649741,1.638,592.6,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1743717650047,0.29388541,592.59,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1743717652151,0.29388541,592.59,591.66,0.27282117]
["bitfinex-derivatives","BNBF0:USTF0",1743717653052,0.29388541,592.59,591.71,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717653855,1.109,592.58,591.72,0.27280305]
["bitfinex-derivatives","BNBF0:USTF0",1743717655353,1.109,592.58,591.71,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717655749,1.109,592.58,591.77,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717655953,0.29387672,592.57,591.77,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717658257,0.29387672,592.57,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1743717658258,0.29387672,592.57,591.7,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717658653,1.109,592.58,591.7,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717660063,0.29388789,592.57,591.7,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717661158,0.29388789,592.57,591.68,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717661558,1.109,592.58,591.68,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717661960,0.29389037,592.56,591.68,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717663463,0.29389037,592.56,591.7,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717664660,2.27,592.58,591.71,0.27283675]
["bitfinex-derivatives","BNBF0:USTF0",1743717665457,2.27,592.58,591.7,0.27283675]
["bitfinex-derivatives","BNBF0:USTF0",1743717665956,0.29388913,592.57,591.7,0.27283675]
["bitfinex-derivatives","BNBF0:USTF0",1743717667665,2.27,592.58,591.7,0.27283675]
["bitfinex-derivatives","BNBF0:USTF0",1743717667866,0.33751286,592.57,591.7,0.27283675]
["bitfinex-derivatives","BNBF0:USTF0",1743717668063,0.31042359,592.56,591.75,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717668266,0.33752425,592.55,591.75,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717668968,0.29389658,592.54,591.75,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717669564,0.63142653,592.54,591.75,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717669767,1.048,592.53,591.75,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717670270,1.38553565,592.53,591.75,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717671472,1.38553565,592.53,591.6,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717671473,0.33754134,592.52,591.6,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717671670,0.33754134,592.52,591.61,0.27293183]
["bitfinex-derivatives","BNBF0:USTF0",1743717671971,0.29393878,592.51,591.6,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717672168,0.33755274,592.5,591.6,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717673566,0.31047022,592.49,591.6,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717673865,0.33756413,592.48,591.6,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717674672,1.112,592.47,591.6,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717674873,0.33757553,592.46,591.6,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717675075,0.33757553,592.46,591.5,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717675268,0.33757553,592.46,591.51,0.27298978]
["bitfinex-derivatives","BNBF0:USTF0",1743717676470,0.979,592.45,591.5,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717676681,1.31658123,592.45,591.51,0.2730004]
["bitfinex-derivatives","BNBF0:USTF0",1743717677481,1.31658123,592.45,591.52,0.2730004]
["bitfinex-derivatives","BNBF0:USTF0",1743717677676,1.31658123,592.45,591.45,0.2730004]
["bitfinex-derivatives","BNBF0:USTF0",1743717677883,1.31658123,592.45,591.44,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717678180,1.31658123,592.45,591.45,0.27298774]
["bitfinex-derivatives","BNBF0:USTF0",1743717679977,0.29397106,592.44,591.45,0.27298774]
["bitfinex-derivatives","BNBF0:USTF0",1743717680185,0.63155798,592.44,591.45,0.27298774]
["bitfinex-derivatives","BNBF0:USTF0",1743717680383,0.63155798,592.44,591.46,0.27298774]
["bitfinex-derivatives","BNBF0:USTF0",1743717680577,0.63155798,592.44,591.4,0.27298774]
["bitfinex-derivatives","BNBF0:USTF0",1743717680883,0.63155798,592.44,591.41,0.27298774]
["bitfinex-derivatives","BNBF0:USTF0",1743717681078,0.63155798,592.44,591.39,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717681282,0.63155798,592.44,591.4,0.27300691]
["bitfinex-derivatives","BNBF0:USTF0",1743717681683,1.90855798,592.44,591.4,0.27300691]
["bitfinex-derivatives","BNBF0:USTF0",1743717682383,1.90855798,592.44,591.39,0.27300691]
["bitfinex-derivatives","BNBF0:USTF0",1743717682581,1.90855798,592.44,591.38,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717682781,1.61458692,592.44,591.39,0.2729936]
["bitfinex-derivatives","BNBF0:USTF0",1743717683978,0.29398223,592.43,591.39,0.2729936]
["bitfinex-derivatives","BNBF0:USTF0",1743717684283,0.29398223,592.43,591.4,0.27300138]
["bitfinex-derivatives","BNBF0:USTF0",1743717684482,0.29398223,592.43,591.39,0.27300138]
["bitfinex-derivatives","BNBF0:USTF0",1743717684684,0.29398223,592.43,591.4,0.27300138]
["bitfinex-derivatives","BNBF0:USTF0",1743717684878,0.29398223,592.43,591.4,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717685079,0.29398223,592.43,591.41,0.27300138]
["bitfinex-derivatives","BNBF0:USTF0",1743717685684,1.61458692,592.44,591.4,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717685885,1.61458692,592.44,591.41,0.27301897]
["bitfinex-derivatives","BNBF0:USTF0",1743717686881,0.29397975,592.43,591.41,0.27301897]
["bitfinex-derivatives","BNBF0:USTF0",1743717687287,0.29397975,592.43,591.4,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717687482,0.29397975,592.43,591.43,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717688681,1.61458692,592.44,591.43,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717689587,1.61458692,592.44,591.3,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717689786,1.61458692,592.44,591.31,0.27305101]
["bitfinex-derivatives","BNBF0:USTF0",1743717689987,0.29397603,592.43,591.31,0.27305101]
["bitfinex-derivatives","BNBF0:USTF0",1743717692487,0.29397603,592.43,591.29,0.27305101]
["bitfinex-derivatives","BNBF0:USTF0",1743717692688,0.29397603,592.43,591.3,0.27305101]
["bitfinex-derivatives","BNBF0:USTF0",1743717692988,0.29397603,592.43,591.31,0.27305101]
["bitfinex-derivatives","BNBF0:USTF0",1743717693188,0.29397603,592.43,591.29,0.27305101]
["bitfinex-derivatives","BNBF0:USTF0",1743717693492,0.29397603,592.43,591.28,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717693689,0.63156865,592.43,591.3,0.27305165]
["bitfinex-derivatives","BNBF0:USTF0",1743717693886,0.63156865,592.43,591.31,0.27305165]
["bitfinex-derivatives","BNBF0:USTF0",1743717694089,0.33759832,592.42,591.32,0.27305165]
["bitfinex-derivatives","BNBF0:USTF0",1743717694289,0.33759832,592.42,591.29,0.27305165]
["bitfinex-derivatives","BNBF0:USTF0",1743717694491,0.33759832,592.42,591.3,0.27305165]
["bitfinex-derivatives","BNBF0:USTF0",1743717694986,0.29400707,592.41,591.3,0.27305165]
["bitfinex-derivatives","BNBF0:USTF0",1743717695190,0.33760972,592.4,591.31,0.27306587]
["bitfinex-derivatives","BNBF0:USTF0",1743717695389,0.33760972,592.4,591.3,0.27306587]
["bitfinex-derivatives","BNBF0:USTF0",1743717696592,1.185,592.39,591.3,0.27306587]
["bitfinex-derivatives","BNBF0:USTF0",1743717696787,1.52261542,592.39,591.3,0.27306587]
["bitfinex-derivatives","BNBF0:USTF0",1743717698192,1.52261542,592.39,591.38,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717698492,1.52261542,592.39,591.39,0.27306587]
["bitfinex-derivatives","BNBF0:USTF0",1743717698888,1.52261542,592.39,591.38,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717699092,0.29400086,592.38,591.39,0.27308788]
["bitfinex-derivatives","BNBF0:USTF0",1743717699893,0.29400086,592.38,591.38,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717700193,1.384,592.37,591.39,0.27310445]
["bitfinex-derivatives","BNBF0:USTF0",1743717701195,1.384,592.37,591.35,0.27310445]
["bitfinex-derivatives","BNBF0:USTF0",1743717701387,1.155,592.36,591.36,0.27310445]
["bitfinex-derivatives","BNBF0:USTF0",1743717701591,1.155,592.36,591.34,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717701592,1.155,592.36,591.35,0.27310445]
["bitfinex-derivatives","BNBF0:USTF0",1743717701789,1.155,592.36,591.36,0.27310445]
["bitfinex-derivatives","BNBF0:USTF0",1743717701988,0.29400956,592.35,591.35,0.27310445]
["bitfinex-derivatives","BNBF0:USTF0",1743717702897,0.29400956,592.35,591.34,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717703091,0.29400956,592.35,591.35,0.27298907]
["bitfinex-derivatives","BNBF0:USTF0",1743717703696,1.155,592.36,591.42,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717703896,1.155,592.36,591.43,0.27298907]
["bitfinex-derivatives","BNBF0:USTF0",1743717704897,0.29399962,592.35,591.43,0.27298907]
["bitfinex-derivatives","BNBF0:USTF0",1743717705898,0.29399962,592.35,591.42,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717706199,0.29399962,592.35,591.44,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717706797,1.155,592.36,591.44,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717707893,0.29399714,592.35,591.44,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717708500,0.29399714,592.35,591.45,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717708699,0.29399714,592.35,591.46,0.27299628]
["bitfinex-derivatives","BNBF0:USTF0",1743717708999,0.31050409,592.34,591.46,0.27299628]
["bitfinex-derivatives","BNBF0:USTF0",1743717709498,0.29399714,592.35,591.46,0.27299628]
["bitfinex-derivatives","BNBF0:USTF0",1743717709799,1.155,592.36,591.46,0.27299628]
["bitfinex-derivatives","BNBF0:USTF0",1743717709999,0.31050365,592.35,591.46,0.27299628]
["bitfinex-derivatives","BNBF0:USTF0",1743717710794,0.31050365,592.35,591.55,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717710994,0.29399838,592.34,591.55,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717712501,0.29399838,592.34,591.56,0.27298208]
["bitfinex-derivatives","BNBF0:USTF0",1743717712700,1.155,592.36,591.56,0.27298208]
["bitfinex-derivatives","BNBF0:USTF0",1743717712900,1.155,592.36,591.55,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717714003,0.29398596,592.35,591.55,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717715502,0.29398596,592.35,591.54,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717715804,1.155,592.36,591.54,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717717102,0.2939872,592.35,591.54,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717718605,1.155,592.36,591.54,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717718906,0.29399217,592.34,591.54,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717719805,1.134,592.33,591.54,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717720501,2.337,592.33,591.54,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717722404,2.337,592.33,591.16,1.49460942]
["bitfinex-derivatives","BNBF0:USTF0",1743717722405,2.67464962,592.33,591.38,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717723111,0.29402322,592.32,591.38,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717724811,2.67464962,592.33,591.38,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717725110,1.329,592.32,591.38,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717726015,0.29402446,592.31,591.38,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717728813,0.876,592.3,591.38,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717729314,0.876,592.3,591.39,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717730014,0.876,592.3,591.4,0.273166]
["bitfinex-derivatives","BNBF0:USTF0",1743717731414,0.876,592.3,591.51,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717731908,0.2940108,592.29,591.51,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717733812,0.876,592.3,591.52,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717735015,0.29400956,592.29,591.52,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717736717,0.29400956,592.29,591.05,2.54291187]
["bitfinex-derivatives","BNBF0:USTF0",1743717736718,0.876,592.3,591.27,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717737114,1.44,592.29,591.27,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717738022,0.29404185,592.28,591.27,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717738817,0.95,592.27,591.27,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717739917,0.29404433,592.26,591.27,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717740521,0.29404433,592.26,591.28,0.2731714]
["bitfinex-derivatives","BNBF0:USTF0",1743717741824,0.29404433,592.26,591.27,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717742021,0.29404433,592.26,591.32,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717742215,0.29404433,592.26,591.33,0.27309971]
["bitfinex-derivatives","BNBF0:USTF0",1743717742621,0.95,592.27,591.33,0.27309971]
["bitfinex-derivatives","BNBF0:USTF0",1743717742823,0.95,592.27,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1743717743122,0.95,592.27,591.35,0.27309971]
["bitfinex-derivatives","BNBF0:USTF0",1743717743421,0.95,592.27,591.36,0.27277595]
["bitfinex-derivatives","BNBF0:USTF0",1743717743622,0.95,592.27,591.37,0.33819774]
["bitfinex-derivatives","BNBF0:USTF0",1743717743821,0.95,592.27,591.38,0.27277595]
["bitfinex-derivatives","BNBF0:USTF0",1743717744024,0.29398348,592.26,591.54,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717744223,0.29398348,592.26,591.55,0.27299351]
["bitfinex-derivatives","BNBF0:USTF0",1743717744722,0.29398348,592.26,591.54,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717744923,0.29398348,592.26,591.55,0.273004]
["bitfinex-derivatives","BNBF0:USTF0",1743717745719,0.95,592.27,591.55,0.273004]
["bitfinex-derivatives","BNBF0:USTF0",1743717746223,0.95,592.27,591.51,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717746422,0.95,592.27,591.52,0.27297936]
["bitfinex-derivatives","BNBF0:USTF0",1743717747123,0.2939574,592.26,591.52,0.27297936]
["bitfinex-derivatives","BNBF0:USTF0",1743717748925,0.2939574,592.26,591.54,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717749126,0.2939574,592.26,591.55,0.27297936]
["bitfinex-derivatives","BNBF0:USTF0",1743717749325,0.2939574,592.26,591.56,0.27286172]
["bitfinex-derivatives","BNBF0:USTF0",1743717749626,0.2939574,592.26,591.55,0.27286172]
["bitfinex-derivatives","BNBF0:USTF0",1743717749925,0.95,592.27,591.56,0.61095084]
["bitfinex-derivatives","BNBF0:USTF0",1743717750121,0.95,592.27,591.57,0.61094512]
["bitfinex-derivatives","BNBF0:USTF0",1743717750424,1.378,592.26,591.58,0.61093941]
["bitfinex-derivatives","BNBF0:USTF0",1743717750625,1.378,592.26,591.59,0.61093369]
["bitfinex-derivatives","BNBF0:USTF0",1743717750825,1.378,592.26,591.6,0.61070893]
["bitfinex-derivatives","BNBF0:USTF0",1743717751026,1.378,592.26,591.61,0.27264267]
["bitfinex-derivatives","BNBF0:USTF0",1743717751621,1.378,592.26,591.61,0.61070321]
["bitfinex-derivatives","BNBF0:USTF0",1743717751825,1.378,592.26,591.62,0.27264267]
["bitfinex-derivatives","BNBF0:USTF0",1743717753026,1.378,592.26,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1743717753227,1.378,592.26,591.64,0.27264267]
["bitfinex-derivatives","BNBF0:USTF0",1743717754429,1.378,592.26,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1743717754628,1.378,592.26,591.66,0.27264267]
["bitfinex-derivatives","BNBF0:USTF0",1743717754828,1.378,592.26,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1743717755028,1.378,592.26,591.68,0.27264267]
["bitfinex-derivatives","BNBF0:USTF0",1743717755333,1.378,592.26,591.69,0.27264386]
["bitfinex-derivatives","BNBF0:USTF0",1743717755529,1.378,592.26,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1743717755721,1.34,592.25,591.7,0.27264386]
["bitfinex-derivatives","BNBF0:USTF0",1743717759730,1.34,592.25,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1743717759931,1.34,592.25,591.7,0.27275055]
["bitfinex-derivatives","BNBF0:USTF0",1743717761834,1.34,592.25,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1743717762034,1.34,592.25,591.72,0.27275055]
["bitfinex-derivatives","BNBF0:USTF0",1743717762235,1.34,592.25,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1743717762435,1.34,592.25,591.74,0.27275055]
["bitfinex-derivatives","BNBF0:USTF0",1743717762635,1.34,592.25,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1743717763135,1.141,592.24,591.76,0.27266076]
["bitfinex-derivatives","BNBF0:USTF0",1743717765839,0.909,592.23,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1743717766034,0.909,592.23,591.77,0.27275498]
["bitfinex-derivatives","BNBF0:USTF0",1743717766340,0.909,592.23,591.78,0.61071841]
["bitfinex-derivatives","BNBF0:USTF0",1743717766535,0.909,592.23,591.79,0.6107127]
["bitfinex-derivatives","BNBF0:USTF0",1743717766735,0.909,592.23,591.8,0.27275498]
["bitfinex-derivatives","BNBF0:USTF0",1743717767937,1.297,592.22,591.8,0.27275498]
["bitfinex-derivatives","BNBF0:USTF0",1743717768538,1.297,592.22,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1743717768739,1.297,592.22,591.82,0.27275498]
["bitfinex-derivatives","BNBF0:USTF0",1743717768940,1.297,592.22,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1743717769139,1.297,592.22,591.84,0.27257107]
["bitfinex-derivatives","BNBF0:USTF0",1743717770645,1.297,592.22,591.85,0.27282233]
["bitfinex-derivatives","BNBF0:USTF0",1743717770841,1.297,592.22,591.84,0.27282233]
["bitfinex-derivatives","BNBF0:USTF0",1743717771046,1.297,592.22,591.85,0.27282233]
["bitfinex-derivatives","BNBF0:USTF0",1743717771244,1.297,592.22,591.84,0.27282233]
["bitfinex-derivatives","BNBF0:USTF0",1743717776149,1.363,592.21,591.84,0.27282233]
["bitfinex-derivatives","BNBF0:USTF0",1743717776444,1.363,592.21,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1743717777751,1.363,592.21,591.84,0.27289007]
["bitfinex-derivatives","BNBF0:USTF0",1743717780750,1.363,592.21,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1743717780952,1.363,592.21,591.84,0.27291571]
["bitfinex-derivatives","BNBF0:USTF0",1743717782951,1.363,592.21,591.85,0.27291571]
["bitfinex-derivatives","BNBF0:USTF0",1743717783147,1.363,592.21,591.67,0.27291571]
["bitfinex-derivatives","BNBF0:USTF0",1743717783345,1.363,592.21,591.86,0.27291571]
["bitfinex-derivatives","BNBF0:USTF0",1743717783549,1.363,592.21,591.87,0.27291571]
["bitfinex-derivatives","BNBF0:USTF0",1743717783853,1.363,592.21,591.67,0.27291571]
["bitfinex-derivatives","BNBF0:USTF0",1743717784152,1.363,592.21,591.74,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717784352,1.363,592.21,591.75,0.27291571]
["bitfinex-derivatives","BNBF0:USTF0",1743717785050,1.363,592.21,591.76,0.27294511]
["bitfinex-derivatives","BNBF0:USTF0",1743717785247,1.363,592.21,591.75,0.27294511]
["bitfinex-derivatives","BNBF0:USTF0",1743717785553,1.363,592.21,591.76,0.27294511]
["bitfinex-derivatives","BNBF0:USTF0",1743717785854,1.363,592.21,591.77,0.27294511]
["bitfinex-derivatives","BNBF0:USTF0",1743717786053,1.363,592.21,591.75,0.27294511]
["bitfinex-derivatives","BNBF0:USTF0",1743717786251,1.363,592.21,591.76,0.27294511]
["bitfinex-derivatives","BNBF0:USTF0",1743717786452,1.363,592.21,591.74,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717786652,1.363,592.21,591.75,0.27294313]
["bitfinex-derivatives","BNBF0:USTF0",1743717787154,1.363,592.21,591.77,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717787349,1.363,592.21,591.78,0.27294313]
["bitfinex-derivatives","BNBF0:USTF0",1743717789456,1.363,592.21,591.8,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717789756,1.363,592.21,591.81,0.27294144]
["bitfinex-derivatives","BNBF0:USTF0",1743717790055,1.363,592.21,591.8,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717792759,1.363,592.21,591.6,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717792958,1.363,592.21,591.61,0.27276871]
["bitfinex-derivatives","BNBF0:USTF0",1743717793157,0.909,592.23,591.61,0.27276871]
["bitfinex-derivatives","BNBF0:USTF0",1743717793559,1.19,592.22,591.61,0.27276871]
["bitfinex-derivatives","BNBF0:USTF0",1743717794158,1.19,592.22,591.6,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717794358,1.19,592.22,591.61,0.27281158]
["bitfinex-derivatives","BNBF0:USTF0",1743717795058,1.268,592.21,591.61,0.27281158]
["bitfinex-derivatives","BNBF0:USTF0",1743717795256,1.268,592.21,591.63,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717795460,1.268,592.21,591.64,0.27281158]
["bitfinex-derivatives","BNBF0:USTF0",1743717795757,1.34,592.2,591.64,0.27281158]
["bitfinex-derivatives","BNBF0:USTF0",1743717797359,1.34,592.2,591.63,0.27281158]
["bitfinex-derivatives","BNBF0:USTF0",1743717797559,1.34,592.2,591.64,0.27281158]
["bitfinex-derivatives","BNBF0:USTF0",1743717797763,1.34,592.2,591.63,0.27281158]
["bitfinex-derivatives","BNBF0:USTF0",1743717797957,1.34,592.2,591.62,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717798158,1.34,592.2,591.63,0.27289746]
["bitfinex-derivatives","BNBF0:USTF0",1743717799960,1.34,592.2,591.69,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717800162,1.34,592.2,591.7,0.27289746]
["bitfinex-derivatives","BNBF0:USTF0",1743717801665,1.34,592.2,591.69,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717801865,1.34,592.2,591.7,0.27293548]
["bitfinex-derivatives","BNBF0:USTF0",1743717803267,1.34,592.2,591.71,0.27293772]
["bitfinex-derivatives","BNBF0:USTF0",1743717803468,1.34,592.2,591.7,0.27293772]
["bitfinex-derivatives","BNBF0:USTF0",1743717804567,1.34,592.2,591.81,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717804763,1.34,592.2,591.82,0.27293772]
["bitfinex-derivatives","BNBF0:USTF0",1743717806872,1.34,592.2,591.91,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717809372,1.34,592.2,591.91,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717810074,1.34,592.2,591.97,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717811870,1.19,592.22,591.97,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717812774,1.19,592.22,591.95,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717813971,1.19,592.22,591.96,0.2727651]
["bitfinex-derivatives","BNBF0:USTF0",1743717815369,1.19,592.22,591.95,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717816077,1.19,592.22,592.0,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717818278,1.19,592.22,591.9,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717820779,1.19,592.22,591.88,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717821280,1.243,592.21,591.88,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717823683,1.243,592.21,591.18,2.54291187]
["bitfinex-derivatives","BNBF0:USTF0",1743717823684,1.243,592.21,591.74,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717825181,1.165,592.2,591.74,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717826189,1.165,592.2,591.75,0.27276084]
["bitfinex-derivatives","BNBF0:USTF0",1743717826388,1.165,592.2,591.73,0.27276084]
["bitfinex-derivatives","BNBF0:USTF0",1743717826688,1.165,592.2,591.74,0.27276084]
["bitfinex-derivatives","BNBF0:USTF0",1743717826889,1.165,592.2,591.73,0.27276084]
["bitfinex-derivatives","BNBF0:USTF0",1743717827090,1.165,592.2,591.74,0.27276084]
["bitfinex-derivatives","BNBF0:USTF0",1743717827284,1.165,592.2,591.73,0.27276084]
["bitfinex-derivatives","BNBF0:USTF0",1743717827589,1.165,592.2,591.74,0.27276084]
["bitfinex-derivatives","BNBF0:USTF0",1743717827785,1.165,592.2,591.73,0.27276084]
["bitfinex-derivatives","BNBF0:USTF0",1743717827985,1.165,592.2,591.74,0.27276084]
["bitfinex-derivatives","BNBF0:USTF0",1743717828191,1.15137141,592.2,591.73,0.27276084]
["bitfinex-derivatives","BNBF0:USTF0",1743717828390,1.243,592.21,591.74,0.27276084]
["bitfinex-derivatives","BNBF0:USTF0",1743717828587,1.243,592.21,591.75,0.27276084]
["bitfinex-derivatives","BNBF0:USTF0",1743717828791,1.243,592.21,591.73,0.27276084]
["bitfinex-derivatives","BNBF0:USTF0",1743717828987,1.243,592.21,591.74,0.27276084]
["bitfinex-derivatives","BNBF0:USTF0",1743717829193,1.243,592.21,591.82,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717829492,1.243,592.21,591.83,0.27276084]
["bitfinex-derivatives","BNBF0:USTF0",1743717830094,1.243,592.21,591.82,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717830292,1.243,592.21,591.83,0.27183923]
["bitfinex-derivatives","BNBF0:USTF0",1743717831295,1.243,592.21,591.86,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717831694,1.243,592.21,591.87,0.27176785]
["bitfinex-derivatives","BNBF0:USTF0",1743717833093,1.243,592.21,591.88,0.27175776]
["bitfinex-derivatives","BNBF0:USTF0",1743717833291,1.243,592.21,591.87,0.27175776]
["bitfinex-derivatives","BNBF0:USTF0",1743717833492,1.243,592.21,591.88,0.27175776]
["bitfinex-derivatives","BNBF0:USTF0",1743717833689,1.243,592.21,591.87,0.27175776]
["bitfinex-derivatives","BNBF0:USTF0",1743717833992,1.243,592.21,591.99,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717834193,1.243,592.21,592.0,0.27175776]
["bitfinex-derivatives","BNBF0:USTF0",1743717834696,1.243,592.21,591.99,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717836195,1.243,592.21,591.91,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717836397,1.243,592.21,591.92,0.27178606]
["bitfinex-derivatives","BNBF0:USTF0",1743717836593,2.209,592.21,591.92,0.27178606]
["bitfinex-derivatives","BNBF0:USTF0",1743717839201,2.209,592.21,591.91,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717839497,2.209,592.21,591.92,0.2718145]
["bitfinex-derivatives","BNBF0:USTF0",1743717841805,2.209,592.21,591.91,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717843303,2.209,592.21,591.9,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717845612,2.209,592.21,591.71,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717845812,2.209,592.21,591.72,0.27194369]
["bitfinex-derivatives","BNBF0:USTF0",1743717847613,1.42,592.2,591.72,0.27194369]
["bitfinex-derivatives","BNBF0:USTF0",1743717848715,1.42,592.2,591.76,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717848920,1.42,592.2,591.77,0.27194369]
["bitfinex-derivatives","BNBF0:USTF0",1743717850516,1.42,592.2,591.76,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717850721,1.42,592.2,591.77,0.27200805]
["bitfinex-derivatives","BNBF0:USTF0",1743717851120,1.42,592.2,591.76,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717851720,1.42,592.2,591.77,0.27201593]
["bitfinex-derivatives","BNBF0:USTF0",1743717852021,1.42,592.2,591.76,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717852222,1.42,592.2,591.77,0.2720154]
["bitfinex-derivatives","BNBF0:USTF0",1743717852620,1.42,592.2,591.78,0.27201291]
["bitfinex-derivatives","BNBF0:USTF0",1743717852820,1.42,592.2,591.77,0.27201291]
["bitfinex-derivatives","BNBF0:USTF0",1743717853016,1.42,592.2,591.78,0.27201291]
["bitfinex-derivatives","BNBF0:USTF0",1743717853218,1.42,592.2,591.77,0.27201291]
["bitfinex-derivatives","BNBF0:USTF0",1743717853420,1.42,592.2,591.78,0.27201291]
["bitfinex-derivatives","BNBF0:USTF0",1743717853622,1.42,592.2,591.77,0.27201291]
["bitfinex-derivatives","BNBF0:USTF0",1743717853819,1.42,592.2,591.78,0.27201291]
["bitfinex-derivatives","BNBF0:USTF0",1743717854021,1.42,592.2,591.77,0.27201291]
["bitfinex-derivatives","BNBF0:USTF0",1743717854222,1.42,592.2,591.72,0.27201291]
["bitfinex-derivatives","BNBF0:USTF0",1743717854418,1.42,592.2,591.73,0.27201291]
["bitfinex-derivatives","BNBF0:USTF0",1743717854722,1.42,592.2,591.74,0.27201291]
["bitfinex-derivatives","BNBF0:USTF0",1743717854918,1.42,592.2,591.72,0.27201291]
["bitfinex-derivatives","BNBF0:USTF0",1743717855123,1.42,592.2,591.71,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717855319,1.42,592.2,591.72,0.27198925]
["bitfinex-derivatives","BNBF0:USTF0",1743717855725,2.477,592.2,591.78,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717855924,2.477,592.2,591.79,0.27198925]
["bitfinex-derivatives","BNBF0:USTF0",1743717858922,2.477,592.2,591.81,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717859124,2.477,592.2,591.82,0.27198925]
["bitfinex-derivatives","BNBF0:USTF0",1743717860528,2.477,592.2,591.83,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717860727,2.477,592.2,591.84,0.27198925]
["bitfinex-derivatives","BNBF0:USTF0",1743717861030,2.477,592.2,591.83,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717861228,2.477,592.2,591.84,0.27196141]
["bitfinex-derivatives","BNBF0:USTF0",1743717863932,2.477,592.2,591.94,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717864127,2.477,592.2,591.95,0.27196141]
["bitfinex-derivatives","BNBF0:USTF0",1743717864932,2.477,592.2,591.94,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717865133,2.477,592.2,591.95,0.27170067]
["bitfinex-derivatives","BNBF0:USTF0",1743717865632,2.477,592.2,591.96,0.27174121]
["bitfinex-derivatives","BNBF0:USTF0",1743717865927,2.477,592.2,591.94,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717866333,2.477,592.2,591.95,0.27176512]
["bitfinex-derivatives","BNBF0:USTF0",1743717866534,2.477,592.2,591.94,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717866734,2.477,592.2,591.95,0.27173634]
["bitfinex-derivatives","BNBF0:USTF0",1743717868735,2.477,592.2,591.94,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717868935,2.477,592.2,591.95,0.27162478]
["bitfinex-derivatives","BNBF0:USTF0",1743717869136,2.477,592.2,591.98,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717869435,2.477,592.2,591.99,0.27162478]
["bitfinex-derivatives","BNBF0:USTF0",1743717871833,2.477,592.2,591.97,0.27162478]
["bitfinex-derivatives","BNBF0:USTF0",1743717872036,2.477,592.2,591.98,0.27162478]
["bitfinex-derivatives","BNBF0:USTF0",1743717872233,2.477,592.2,591.97,0.27162478]
["bitfinex-derivatives","BNBF0:USTF0",1743717873140,2.477,592.2,591.96,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717873340,2.477,592.2,591.97,0.27166074]
["bitfinex-derivatives","BNBF0:USTF0",1743717873542,1.057,592.2,591.97,0.27166074]
["bitfinex-derivatives","BNBF0:USTF0",1743717874438,1.057,592.2,591.98,0.27166074]
["bitfinex-derivatives","BNBF0:USTF0",1743717874642,1.057,592.2,591.91,0.27166074]
["bitfinex-derivatives","BNBF0:USTF0",1743717874842,1.057,592.2,591.92,0.27166074]
["bitfinex-derivatives","BNBF0:USTF0",1743717875043,1.057,592.2,591.93,0.27166074]
["bitfinex-derivatives","BNBF0:USTF0",1743717875240,1.057,592.2,591.91,0.27166074]
["bitfinex-derivatives","BNBF0:USTF0",1743717875440,1.057,592.2,591.92,0.27166074]
["bitfinex-derivatives","BNBF0:USTF0",1743717875639,1.057,592.2,591.9,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717875640,1.057,592.2,591.91,0.27166074]
["bitfinex-derivatives","BNBF0:USTF0",1743717875938,1.057,592.2,591.92,0.27166074]
["bitfinex-derivatives","BNBF0:USTF0",1743717876144,1.057,592.2,591.93,0.27166074]
["bitfinex-derivatives","BNBF0:USTF0",1743717876442,1.057,592.2,591.94,0.27166074]
["bitfinex-derivatives","BNBF0:USTF0",1743717876636,1.057,592.2,591.91,0.27166074]
["bitfinex-derivatives","BNBF0:USTF0",1743717876840,1.057,592.2,591.93,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717877042,1.057,592.2,591.94,0.27166074]
["bitfinex-derivatives","BNBF0:USTF0",1743717877643,1.057,592.2,591.93,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717877842,1.057,592.2,591.94,0.27174757]
["bitfinex-derivatives","BNBF0:USTF0",1743717880044,1.057,592.2,591.95,0.27174757]
["bitfinex-derivatives","BNBF0:USTF0",1743717880239,1.057,592.2,591.96,0.27174757]
["bitfinex-derivatives","BNBF0:USTF0",1743717880540,1.057,592.2,591.97,0.27174757]
["bitfinex-derivatives","BNBF0:USTF0",1743717880745,1.057,592.2,591.98,0.27173943]
["bitfinex-derivatives","BNBF0:USTF0",1743717880945,1.057,592.2,591.85,0.27173943]
["bitfinex-derivatives","BNBF0:USTF0",1743717881244,1.057,592.2,591.86,0.27173943]
["bitfinex-derivatives","BNBF0:USTF0",1743717881446,1.057,592.2,591.87,0.27173943]
["bitfinex-derivatives","BNBF0:USTF0",1743717881641,1.057,592.2,591.85,0.27173943]
["bitfinex-derivatives","BNBF0:USTF0",1743717881945,1.057,592.2,591.86,0.27173943]
["bitfinex-derivatives","BNBF0:USTF0",1743717882140,1.057,592.2,591.84,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717882343,1.057,592.2,591.85,0.27175278]
["bitfinex-derivatives","BNBF0:USTF0",1743717882745,1.057,592.2,591.89,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717882944,1.057,592.2,591.9,0.27175278]
["bitfinex-derivatives","BNBF0:USTF0",1743717884148,1.057,592.2,591.89,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717884649,1.057,592.2,591.9,0.2718843]
["bitfinex-derivatives","BNBF0:USTF0",1743717885051,1.057,592.2,591.77,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717885248,1.057,592.2,591.78,0.27187918]
["bitfinex-derivatives","BNBF0:USTF0",1743717887352,1.057,592.2,591.77,0.27187918]
["bitfinex-derivatives","BNBF0:USTF0",1743717887546,1.057,592.2,591.78,0.27187918]
["bitfinex-derivatives","BNBF0:USTF0",1743717887745,1.057,592.2,591.79,0.27187918]
["bitfinex-derivatives","BNBF0:USTF0",1743717887945,1.057,592.2,591.77,0.27187918]
["bitfinex-derivatives","BNBF0:USTF0",1743717889349,1.057,592.2,591.74,0.27187918]
["bitfinex-derivatives","BNBF0:USTF0",1743717889549,1.057,592.2,591.73,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717889751,1.057,592.2,591.74,0.27183312]
["bitfinex-derivatives","BNBF0:USTF0",1743717890359,1.99,592.2,591.74,0.27183312]
["bitfinex-derivatives","BNBF0:USTF0",1743717892056,1.99,592.2,591.77,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717892349,1.99,592.2,591.78,0.27183312]
["bitfinex-derivatives","BNBF0:USTF0",1743717892549,1.99,592.2,591.77,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717892751,1.99,592.2,591.78,0.2717966]
["bitfinex-derivatives","BNBF0:USTF0",1743717895359,1.99,592.2,591.87,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717895753,1.99,592.2,591.88,0.27183477]
["bitfinex-derivatives","BNBF0:USTF0",1743717896058,1.99,592.2,591.87,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717897460,1.99,592.2,591.83,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717897659,1.99,592.2,591.84,0.27191873]
["bitfinex-derivatives","BNBF0:USTF0",1743717900169,1.99,592.2,591.76,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717900370,1.99,592.2,591.77,0.27180598]
["bitfinex-derivatives","BNBF0:USTF0",1743717902967,2.953,592.2,591.77,0.27180598]
["bitfinex-derivatives","BNBF0:USTF0",1743717905071,2.953,592.2,591.74,0.27180598]
["bitfinex-derivatives","BNBF0:USTF0",1743717905271,2.953,592.2,591.75,0.27180598]
["bitfinex-derivatives","BNBF0:USTF0",1743717905465,2.953,592.2,591.74,0.27180598]
["bitfinex-derivatives","BNBF0:USTF0",1743717905771,2.953,592.2,591.73,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717905971,2.953,592.2,591.74,0.2718744]
["bitfinex-derivatives","BNBF0:USTF0",1743717907273,2.953,592.2,591.72,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717907466,2.953,592.2,591.73,0.27187228]
["bitfinex-derivatives","BNBF0:USTF0",1743717909872,2.953,592.2,591.71,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717909873,2.953,592.2,591.72,0.27187228]
["bitfinex-derivatives","BNBF0:USTF0",1743717910072,2.953,592.2,591.71,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717911375,0.29393878,592.19,591.71,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717912580,0.29393878,592.19,591.47,1.24550785]
["bitfinex-derivatives","BNBF0:USTF0",1743717912781,0.29393878,592.19,591.48,0.27220194]
["bitfinex-derivatives","BNBF0:USTF0",1743717913775,0.963,592.2,591.48,0.27220194]
["bitfinex-derivatives","BNBF0:USTF0",1743717915181,0.29399093,592.19,591.48,0.27220194]
["bitfinex-derivatives","BNBF0:USTF0",1743717915580,1.52799093,592.19,591.48,0.27220194]
["bitfinex-derivatives","BNBF0:USTF0",1743717915777,2.42299093,592.19,591.48,0.27220194]
["bitfinex-derivatives","BNBF0:USTF0",1743717916581,2.42299093,592.19,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1743717916775,2.129,592.19,591.48,0.27228463]
["bitfinex-derivatives","BNBF0:USTF0",1743717917178,0.29411268,592.18,591.48,0.27228463]
["bitfinex-derivatives","BNBF0:USTF0",1743717919878,2.129,592.19,591.48,0.27228463]
["bitfinex-derivatives","BNBF0:USTF0",1743717920077,0.29399714,592.17,591.48,0.27228463]
["bitfinex-derivatives","BNBF0:USTF0",1743717921077,0.29399714,592.17,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1743717921281,0.29399714,592.17,591.48,0.27237589]
["bitfinex-derivatives","BNBF0:USTF0",1743717921979,0.962,592.16,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1743717923079,0.29477411,592.15,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1743717925681,1.305,592.14,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1743717927084,0.2949415,592.13,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1743717928986,1.305,592.14,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1743717930087,0.2949615,592.13,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1743717931892,1.305,592.14,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1743717932987,0.29441873,592.13,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1743717933795,0.31065355,592.12,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1743717934794,0.31065355,592.12,591.24,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743717935093,0.31065355,592.13,591.24,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743717935291,0.31065355,592.12,591.24,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743717935495,1.305,592.14,591.24,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743717935496,0.31065355,592.13,591.24,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743717936090,0.29503027,592.12,591.24,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743717936294,0.31065355,592.11,591.24,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743717938492,0.935,592.12,591.24,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743717938894,0.31065594,592.11,591.24,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743717939193,0.60568621,592.11,591.24,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743717939496,0.31065594,592.1,591.24,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743717939697,0.29503027,592.11,591.24,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743717940996,0.935,592.12,591.24,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743717941194,0.31065388,592.11,591.24,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743717941998,0.29494025,592.1,591.24,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743717946694,0.922,592.09,591.24,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743717951107,0.2950753,592.08,591.24,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743717952903,0.922,592.09,591.24,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743717954106,0.29508155,592.08,591.24,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743717958110,1.41608155,592.08,591.24,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743717958715,2.66708155,592.08,591.24,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743717958917,2.372,592.08,591.24,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743717960013,2.372,592.08,587.67,0.34032705]
["bitfinex-derivatives","BNBF0:USTF0",1743717960217,0.29460317,592.07,590.03,0.29463186]
["bitfinex-derivatives","BNBF0:USTF0",1743717960517,0.31069549,592.06,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1743717960813,0.29460317,592.07,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1743717961017,0.31069967,592.06,590.14,0.27314193]
["bitfinex-derivatives","BNBF0:USTF0",1743717961217,0.31069967,592.06,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1743717961218,0.31069967,592.06,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1743717961415,0.31069967,592.06,590.17,0.27314193]
["bitfinex-derivatives","BNBF0:USTF0",1743717961618,0.31069967,592.06,590.19,0.33887392]
["bitfinex-derivatives","BNBF0:USTF0",1743717961818,0.31069967,592.06,590.2,0.27314193]
["bitfinex-derivatives","BNBF0:USTF0",1743717962014,0.31069967,592.07,590.22,0.33885669]
["bitfinex-derivatives","BNBF0:USTF0",1743717962212,0.29429175,592.05,590.23,0.27314242]
["bitfinex-derivatives","BNBF0:USTF0",1743717962415,0.29429175,592.05,590.25,0.33883947]
["bitfinex-derivatives","BNBF0:USTF0",1743717962620,0.29429175,592.05,590.26,0.27314242]
["bitfinex-derivatives","BNBF0:USTF0",1743717962917,0.31069864,592.04,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1743717963112,0.31069864,592.04,590.29,0.27314242]
["bitfinex-derivatives","BNBF0:USTF0",1743717963317,0.31069864,592.04,590.31,0.33880503]
["bitfinex-derivatives","BNBF0:USTF0",1743717963618,0.31069864,592.04,590.32,0.27314242]
["bitfinex-derivatives","BNBF0:USTF0",1743717963918,0.31069864,592.04,590.34,0.33878781]
["bitfinex-derivatives","BNBF0:USTF0",1743717964119,0.29429175,592.05,590.35,0.27314242]
["bitfinex-derivatives","BNBF0:USTF0",1743717964416,0.29429175,592.05,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1743717964615,0.29429175,592.05,590.38,0.27314242]
["bitfinex-derivatives","BNBF0:USTF0",1743717964916,2.372,592.08,590.4,0.33875338]
["bitfinex-derivatives","BNBF0:USTF0",1743717965115,0.29428429,592.04,590.4,0.33875338]
["bitfinex-derivatives","BNBF0:USTF0",1743717965318,0.29428429,592.04,590.41,0.27314242]
["bitfinex-derivatives","BNBF0:USTF0",1743717965517,0.29428429,592.04,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1743717965716,1.258,592.03,590.44,0.27314242]
["bitfinex-derivatives","BNBF0:USTF0",1743717965919,1.258,592.03,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1743717966117,1.258,592.03,590.47,0.27314242]
["bitfinex-derivatives","BNBF0:USTF0",1743717966320,1.258,592.03,590.49,0.33870175]
["bitfinex-derivatives","BNBF0:USTF0",1743717966516,1.258,592.03,590.5,0.27314242]
["bitfinex-derivatives","BNBF0:USTF0",1743717966821,1.258,592.03,590.51,0.27329733]
["bitfinex-derivatives","BNBF0:USTF0",1743717967016,1.258,592.03,590.5,0.27329733]
["bitfinex-derivatives","BNBF0:USTF0",1743717967315,1.258,592.03,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1743717967521,1.258,592.03,590.53,0.27329733]
["bitfinex-derivatives","BNBF0:USTF0",1743717967721,1.258,592.03,590.55,0.33866734]
["bitfinex-derivatives","BNBF0:USTF0",1743717968016,1.258,592.03,590.56,0.27329733]
["bitfinex-derivatives","BNBF0:USTF0",1743717968221,1.258,592.03,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1743717968417,1.258,592.03,590.59,0.27329733]
["bitfinex-derivatives","BNBF0:USTF0",1743717968721,1.258,592.03,590.61,0.33863293]
["bitfinex-derivatives","BNBF0:USTF0",1743717968919,1.258,592.03,590.62,0.27329733]
["bitfinex-derivatives","BNBF0:USTF0",1743717969125,0.29426438,592.02,590.64,0.33861573]
["bitfinex-derivatives","BNBF0:USTF0",1743717969425,0.29426438,592.02,590.65,0.27329733]
["bitfinex-derivatives","BNBF0:USTF0",1743717969625,0.29426438,592.02,590.67,0.33859854]
["bitfinex-derivatives","BNBF0:USTF0",1743717970029,0.29426438,592.02,590.68,0.27331467]
["bitfinex-derivatives","BNBF0:USTF0",1743717970524,0.29426438,592.02,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1743717970727,0.29426438,592.02,590.71,0.27331467]
["bitfinex-derivatives","BNBF0:USTF0",1743717970926,0.29426438,592.02,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1743717971226,1.258,592.03,590.73,0.27331467]
["bitfinex-derivatives","BNBF0:USTF0",1743717971525,0.29424945,592.01,590.74,0.33855841]
["bitfinex-derivatives","BNBF0:USTF0",1743717971728,0.29424945,592.01,590.75,0.27331467]
["bitfinex-derivatives","BNBF0:USTF0",1743717971925,0.29424945,592.01,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1743717972127,0.29424945,592.01,590.77,0.27331467]
["bitfinex-derivatives","BNBF0:USTF0",1743717972332,0.29424945,592.01,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1743717972632,0.29424945,592.01,590.79,0.27331467]
["bitfinex-derivatives","BNBF0:USTF0",1743717972829,0.29424945,592.01,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1743717973028,0.29424945,592.01,590.81,0.27331467]
["bitfinex-derivatives","BNBF0:USTF0",1743717973429,0.29424945,592.01,590.82,0.33851257]
["bitfinex-derivatives","BNBF0:USTF0",1743717973629,0.29424945,592.01,590.83,0.27331467]
["bitfinex-derivatives","BNBF0:USTF0",1743717973829,1.258,592.03,590.84,0.33850111]
["bitfinex-derivatives","BNBF0:USTF0",1743717974133,0.31074437,592.02,590.85,0.27331467]
["bitfinex-derivatives","BNBF0:USTF0",1743717974329,0.31074437,592.02,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1743717974533,1.258,592.03,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1743717974833,0.31074495,592.02,590.87,0.27329604]
["bitfinex-derivatives","BNBF0:USTF0",1743717975031,0.31074495,592.02,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1743717975233,0.6058753,592.02,590.89,0.27329604]
["bitfinex-derivatives","BNBF0:USTF0",1743717975433,0.803,592.01,590.89,0.27329604]
["bitfinex-derivatives","BNBF0:USTF0",1743717975634,1.11374295,592.01,590.89,0.27329604]
["bitfinex-derivatives","BNBF0:USTF0",1743717975836,0.31074295,592.0,590.89,0.27329604]
["bitfinex-derivatives","BNBF0:USTF0",1743717976033,0.803,592.01,590.89,0.27329604]
["bitfinex-derivatives","BNBF0:USTF0",1743717976235,0.3107423,592.0,590.89,0.27329604]
["bitfinex-derivatives","BNBF0:USTF0",1743717976435,0.803,592.01,590.89,0.27329604]
["bitfinex-derivatives","BNBF0:USTF0",1743717978135,0.29422955,592.0,590.89,0.27329604]
["bitfinex-derivatives","BNBF0:USTF0",1743717978736,0.31074372,591.99,590.89,0.27329604]
["bitfinex-derivatives","BNBF0:USTF0",1743717979133,1.268,591.98,590.89,0.27329604]
["bitfinex-derivatives","BNBF0:USTF0",1743717980135,0.29423328,591.97,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1743717980336,0.29423328,591.97,590.89,0.2732852]
["bitfinex-derivatives","BNBF0:USTF0",1743717980838,0.31075495,591.96,590.89,0.2732852]
["bitfinex-derivatives","BNBF0:USTF0",1743717981237,0.871,591.95,590.89,0.2732852]
["bitfinex-derivatives","BNBF0:USTF0",1743717981637,0.871,591.95,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1743717981839,0.871,591.95,590.89,0.27331722]
["bitfinex-derivatives","BNBF0:USTF0",1743717984139,0.29423701,591.94,590.89,0.27331722]
["bitfinex-derivatives","BNBF0:USTF0",1743717984538,0.31075257,591.93,590.89,0.27331722]
["bitfinex-derivatives","BNBF0:USTF0",1743717984940,0.31075257,591.93,591.04,1.25169357]
["bitfinex-derivatives","BNBF0:USTF0",1743717985339,0.29423701,591.94,591.04,1.25169357]
["bitfinex-derivatives","BNBF0:USTF0",1743717985646,0.29423701,591.94,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1743717985842,0.871,591.95,590.89,0.27331533]
["bitfinex-derivatives","BNBF0:USTF0",1743717986243,0.3107493,591.94,590.89,0.27331533]
["bitfinex-derivatives","BNBF0:USTF0",1743717986540,0.3107493,591.94,590.9,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743717986840,0.3107493,591.94,590.91,0.27331533]
["bitfinex-derivatives","BNBF0:USTF0",1743717987243,0.29424696,591.93,590.91,0.27331533]
["bitfinex-derivatives","BNBF0:USTF0",1743717987443,0.3107493,591.92,590.91,0.27331533]
["bitfinex-derivatives","BNBF0:USTF0",1743717987945,0.29424696,591.93,590.91,0.27331533]
["bitfinex-derivatives","BNBF0:USTF0",1743717988847,0.871,591.95,590.91,0.27331533]
["bitfinex-derivatives","BNBF0:USTF0",1743717989047,0.31075657,591.94,590.91,0.27331533]
["bitfinex-derivatives","BNBF0:USTF0",1743717989642,0.871,591.95,590.91,0.27331533]
["bitfinex-derivatives","BNBF0:USTF0",1743717990144,0.60502756,591.94,590.9,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743717990339,0.31077064,591.93,590.9,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743717990744,0.29425692,591.94,590.9,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743717990941,0.31080606,591.93,590.9,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743717994339,1.222,591.92,590.9,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743717994643,0.31080606,591.91,590.9,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743717995243,0.29439258,591.9,590.9,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743717995444,0.31080569,591.89,590.9,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743717995644,0.31080569,591.89,590.91,0.27365509]
["bitfinex-derivatives","BNBF0:USTF0",1743717996549,1.053,591.88,590.91,0.27365509]
["bitfinex-derivatives","BNBF0:USTF0",1743717996746,0.31080569,591.87,590.91,0.27365509]
["bitfinex-derivatives","BNBF0:USTF0",1743717999152,0.31080569,591.87,590.9,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743718001049,0.33791775,591.86,590.9,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743718001252,0.31080569,591.85,590.9,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743718002051,0.33792917,591.84,590.9,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743718002251,0.31080569,591.83,590.9,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743718002449,0.33794059,591.82,590.9,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743718002649,0.31080569,591.81,590.9,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743718003149,0.64890051,591.8,590.9,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743718003352,0.3109485,591.79,590.9,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743718003550,0.33796343,591.78,590.9,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743718003852,0.3109485,591.77,590.9,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743718004050,0.33797485,591.76,590.9,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743718004348,0.3109485,591.75,590.9,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743718004550,0.33798627,591.74,590.9,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743718004847,0.3109485,591.73,590.9,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743718005056,0.3379977,591.72,590.9,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743718005253,0.3109485,591.71,590.9,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743718005449,0.33800912,591.7,590.9,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743718005655,0.3109485,591.69,590.9,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743718005955,0.33802055,591.68,590.9,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743718006154,0.3109485,591.67,590.9,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743718006355,0.31099173,591.66,590.9,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743718007459,0.33803769,591.65,590.9,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743718007659,0.31099173,591.64,590.9,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743718007853,0.33804911,591.63,590.9,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743718008257,0.31104202,591.62,590.9,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743718008458,0.33806054,591.61,590.9,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743718008758,0.31104202,591.6,590.9,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743718008956,0.33807197,591.59,590.9,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743718009160,0.31104202,591.58,590.9,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743718010061,0.3380834,591.57,590.9,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743718010261,0.31104202,591.56,590.9,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743718010758,0.33809483,591.55,590.9,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743718011157,0.3110823,591.54,590.9,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743718011462,0.33810626,591.53,590.9,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743718011656,0.3110823,591.52,590.9,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743718012261,1.231,591.51,590.9,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743718012560,0.3110823,591.5,590.9,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743718013861,1.231,591.51,590.9,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743718014061,0.31106661,591.5,590.9,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743718014260,1.52006661,591.5,590.9,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743718014461,0.31106661,591.49,590.9,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743718017262,0.29540718,591.48,590.9,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743718017459,0.31106661,591.47,590.9,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743718018461,0.29540718,591.48,590.9,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743718018663,0.31106654,591.47,590.9,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743718019062,0.31106654,591.49,590.9,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743718019365,1.209,591.5,590.9,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743718019366,0.31106654,591.48,590.9,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743718019563,0.737,591.48,590.9,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743718019764,0.31106654,591.47,590.9,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743718020263,0.29526807,591.46,590.9,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743718020462,0.31106654,591.45,590.9,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743718021164,0.29526807,591.46,590.9,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743718021466,0.3110592,591.45,590.9,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743718022066,0.3110592,591.47,590.9,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743718023268,0.29524803,591.46,590.9,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743718024866,0.737,591.48,590.9,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743718026067,0.29523551,591.47,590.9,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743718027973,1.06,591.46,590.9,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743718028970,0.841,591.45,590.9,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743718040181,0.29449099,591.44,590.9,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743718042184,0.31101936,591.43,590.9,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743718042677,1.011,591.42,590.9,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743718043182,0.29450469,591.41,590.9,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743718043382,0.31104189,591.4,590.9,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743718044277,0.29450469,591.41,590.9,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743718044477,0.3110583,591.4,590.9,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743718044876,1.099,591.39,590.9,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743718045280,0.977,591.38,590.9,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743718045480,2.229,591.38,590.9,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743718060293,0.31105688,591.37,590.9,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743718061091,1.122,591.36,590.9,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743718061295,0.31105688,591.35,590.9,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743718061691,0.31106992,591.34,590.9,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743718062195,0.60561699,591.33,590.9,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743718062492,0.31106992,591.32,590.9,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743718065594,1.14306992,591.32,590.9,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743718065798,0.31106992,591.31,590.9,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743718067195,0.29456702,591.3,590.9,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743718069001,0.795,591.29,590.9,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743718071301,0.29455455,591.28,590.9,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743718072800,0.795,591.29,590.9,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743718074102,0.29450843,591.28,590.9,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743718076005,0.774,591.27,590.9,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743718080211,0.29448476,591.26,590.9,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743718081917,0.774,591.27,590.9,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743718083213,0.2944885,591.26,590.9,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743718084823,1.979,591.25,590.9,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743718089118,0.29449846,591.24,590.9,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743718091025,1.979,591.25,590.9,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743718092227,0.29450843,591.24,590.9,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743718093826,1.979,591.25,590.9,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743718095230,0.29453087,591.24,590.9,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743718096927,0.863,591.25,590.9,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743718097123,0.29453959,591.23,590.9,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743718099034,1.087,591.22,590.9,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743718099624,0.909,591.21,590.9,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743718100229,0.29453211,591.2,590.9,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743718103034,0.909,591.21,590.9,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743718103234,0.29453834,591.19,590.9,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743718103634,0.29453834,591.19,590.37,1.25549517]
["bitfinex-derivatives","BNBF0:USTF0",1743718103835,0.29453834,591.19,590.38,0.27447231]
["bitfinex-derivatives","BNBF0:USTF0",1743718104737,1.38553834,591.19,590.38,0.27447231]
["bitfinex-derivatives","BNBF0:USTF0",1743718105331,1.38553834,591.19,590.35,0.27447231]
["bitfinex-derivatives","BNBF0:USTF0",1743718106137,1.38553834,591.19,589.44,0.27447231]
["bitfinex-derivatives","BNBF0:USTF0",1743718106337,1.38553834,591.19,589.45,0.27447231]
["bitfinex-derivatives","BNBF0:USTF0",1743718106738,1.38553834,591.19,589.44,0.27438311]
["bitfinex-derivatives","BNBF0:USTF0",1743718106938,1.38553834,591.19,589.45,0.27438311]
["bitfinex-derivatives","BNBF0:USTF0",1743718107139,1.38553834,591.19,589.46,0.27438311]
["bitfinex-derivatives","BNBF0:USTF0",1743718107339,1.38553834,591.19,589.47,0.27438311]
["bitfinex-derivatives","BNBF0:USTF0",1743718107533,1.38553834,591.19,589.48,0.27438311]
["bitfinex-derivatives","BNBF0:USTF0",1743718107739,1.38553834,591.19,589.49,0.27438311]
["bitfinex-derivatives","BNBF0:USTF0",1743718111535,0.29463934,591.18,589.64,0.27438311]
["bitfinex-derivatives","BNBF0:USTF0",1743718111837,0.29463934,591.18,589.65,0.27438311]
["bitfinex-derivatives","BNBF0:USTF0",1743718112140,1.091,591.19,589.66,0.27438311]
["bitfinex-derivatives","BNBF0:USTF0",1743718112440,0.29463934,591.17,589.67,0.27438311]
["bitfinex-derivatives","BNBF0:USTF0",1743718112735,0.29463934,591.17,589.68,0.27438311]
["bitfinex-derivatives","BNBF0:USTF0",1743718113040,0.29463934,591.17,589.69,0.27441706]
["bitfinex-derivatives","BNBF0:USTF0",1743718113239,0.29463934,591.17,589.7,0.27441706]
["bitfinex-derivatives","BNBF0:USTF0",1743718113437,0.29463934,591.17,589.71,0.27441706]
["bitfinex-derivatives","BNBF0:USTF0",1743718113736,0.29463934,591.17,589.72,0.27441706]
["bitfinex-derivatives","BNBF0:USTF0",1743718114039,0.29463934,591.17,589.73,0.27441706]
["bitfinex-derivatives","BNBF0:USTF0",1743718114240,0.29463934,591.17,589.74,0.27441706]
["bitfinex-derivatives","BNBF0:USTF0",1743718114437,0.29463934,591.17,589.75,0.27441706]
["bitfinex-derivatives","BNBF0:USTF0",1743718114640,0.29463934,591.17,589.76,0.27441706]
["bitfinex-derivatives","BNBF0:USTF0",1743718114844,0.702,591.16,589.77,0.27441706]
["bitfinex-derivatives","BNBF0:USTF0",1743718115041,0.702,591.16,589.78,0.27441706]
["bitfinex-derivatives","BNBF0:USTF0",1743718115243,0.702,591.16,589.79,0.27441706]
["bitfinex-derivatives","BNBF0:USTF0",1743718115443,0.702,591.16,589.8,0.27441706]
["bitfinex-derivatives","BNBF0:USTF0",1743718115743,0.702,591.16,589.81,0.27441706]
["bitfinex-derivatives","BNBF0:USTF0",1743718115943,0.702,591.16,589.82,0.27441706]
["bitfinex-derivatives","BNBF0:USTF0",1743718116141,0.702,591.16,589.83,0.27441706]
["bitfinex-derivatives","BNBF0:USTF0",1743718116341,0.29541721,591.15,589.47,0.27441706]
["bitfinex-derivatives","BNBF0:USTF0",1743718116642,0.29541721,591.15,589.48,0.27441706]
["bitfinex-derivatives","BNBF0:USTF0",1743718116845,0.29541721,591.15,589.49,0.27441706]
["bitfinex-derivatives","BNBF0:USTF0",1743718117046,0.29541721,591.15,589.5,0.27441706]
["bitfinex-derivatives","BNBF0:USTF0",1743718117246,0.29541721,591.15,589.51,0.27441706]
["bitfinex-derivatives","BNBF0:USTF0",1743718117446,0.29541721,591.15,589.52,0.27441706]
["bitfinex-derivatives","BNBF0:USTF0",1743718117643,0.29541721,591.15,589.53,0.27441706]
["bitfinex-derivatives","BNBF0:USTF0",1743718117847,0.29541721,591.15,589.54,0.27441706]
["bitfinex-derivatives","BNBF0:USTF0",1743718118045,0.29541721,591.15,589.55,0.27441706]
["bitfinex-derivatives","BNBF0:USTF0",1743718118245,0.29541721,591.15,589.56,0.27441706]
["bitfinex-derivatives","BNBF0:USTF0",1743718118444,0.29541721,591.15,589.57,0.27441706]
["bitfinex-derivatives","BNBF0:USTF0",1743718118744,0.29541721,591.15,589.58,0.27441706]
["bitfinex-derivatives","BNBF0:USTF0",1743718118946,0.29541721,591.15,589.46,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743718119145,0.29541721,591.15,589.47,0.27447133]
["bitfinex-derivatives","BNBF0:USTF0",1743718119444,0.29541721,591.15,589.48,0.27447133]
["bitfinex-derivatives","BNBF0:USTF0",1743718119748,0.29541721,591.15,589.49,0.27447133]
["bitfinex-derivatives","BNBF0:USTF0",1743718119948,0.29541721,591.15,589.5,0.27447133]
["bitfinex-derivatives","BNBF0:USTF0",1743718120151,0.29541721,591.15,589.51,0.27447133]
["bitfinex-derivatives","BNBF0:USTF0",1743718120349,0.29541721,591.15,589.52,0.27447133]
["bitfinex-derivatives","BNBF0:USTF0",1743718120546,0.29541721,591.15,589.53,0.27447133]
["bitfinex-derivatives","BNBF0:USTF0",1743718120746,0.29541721,591.15,589.54,0.27447133]
["bitfinex-derivatives","BNBF0:USTF0",1743718121047,0.29541721,591.15,589.55,0.27447133]
["bitfinex-derivatives","BNBF0:USTF0",1743718121248,0.29541721,591.15,589.56,0.27447133]
["bitfinex-derivatives","BNBF0:USTF0",1743718121449,0.29541721,591.15,589.57,0.27447133]
["bitfinex-derivatives","BNBF0:USTF0",1743718121647,0.29541721,591.15,589.58,0.27447133]
["bitfinex-derivatives","BNBF0:USTF0",1743718121846,0.29541721,591.15,589.59,0.27447133]
["bitfinex-derivatives","BNBF0:USTF0",1743718122049,0.29541721,591.15,589.46,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743718122249,0.29541721,591.15,589.47,0.27450946]
["bitfinex-derivatives","BNBF0:USTF0",1743718122450,0.29541721,591.15,589.48,0.27450946]
["bitfinex-derivatives","BNBF0:USTF0",1743718122749,0.29541721,591.15,589.49,0.27450946]
["bitfinex-derivatives","BNBF0:USTF0",1743718122950,0.78,591.14,589.5,0.27450946]
["bitfinex-derivatives","BNBF0:USTF0",1743718123246,0.78,591.14,589.51,0.27450946]
["bitfinex-derivatives","BNBF0:USTF0",1743718123450,0.78,591.14,589.52,0.27450946]
["bitfinex-derivatives","BNBF0:USTF0",1743718123649,0.78,591.14,589.46,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743718123847,0.78,591.14,589.47,0.27443616]
["bitfinex-derivatives","BNBF0:USTF0",1743718124046,0.78,591.14,589.48,0.27443616]
["bitfinex-derivatives","BNBF0:USTF0",1743718124246,0.29465057,591.13,589.49,0.27443616]
["bitfinex-derivatives","BNBF0:USTF0",1743718124447,0.29465057,591.13,589.5,0.27443616]
["bitfinex-derivatives","BNBF0:USTF0",1743718124751,0.29465057,591.13,589.51,0.27443616]
["bitfinex-derivatives","BNBF0:USTF0",1743718125050,0.29465057,591.13,589.52,0.27443616]
["bitfinex-derivatives","BNBF0:USTF0",1743718125248,0.29465057,591.13,589.53,0.27444122]
["bitfinex-derivatives","BNBF0:USTF0",1743718125447,0.29465057,591.13,589.46,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743718125448,0.29465057,591.13,589.54,0.27444122]
["bitfinex-derivatives","BNBF0:USTF0",1743718125650,0.29465057,591.13,589.46,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743718125651,0.29465057,591.13,589.55,0.27444122]
["bitfinex-derivatives","BNBF0:USTF0",1743718125851,0.29465057,591.13,589.56,0.27444122]
["bitfinex-derivatives","BNBF0:USTF0",1743718126154,0.29465057,591.13,589.57,0.27444122]
["bitfinex-derivatives","BNBF0:USTF0",1743718126453,0.29465057,591.13,589.58,0.27444122]
["bitfinex-derivatives","BNBF0:USTF0",1743718126652,0.29465057,591.13,589.46,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743718126854,0.29465057,591.13,589.47,0.27442099]
["bitfinex-derivatives","BNBF0:USTF0",1743718127149,0.78,591.14,589.48,0.27442099]
["bitfinex-derivatives","BNBF0:USTF0",1743718127354,0.78,591.14,589.49,0.27442099]
["bitfinex-derivatives","BNBF0:USTF0",1743718127553,0.78,591.14,589.5,0.27442099]
["bitfinex-derivatives","BNBF0:USTF0",1743718127751,0.78,591.14,589.51,0.27442099]
["bitfinex-derivatives","BNBF0:USTF0",1743718127956,0.78,591.14,589.52,0.27442099]
["bitfinex-derivatives","BNBF0:USTF0",1743718128153,0.78,591.14,589.53,0.27442099]
["bitfinex-derivatives","BNBF0:USTF0",1743718128452,0.29543853,591.13,589.54,0.27442099]
["bitfinex-derivatives","BNBF0:USTF0",1743718128654,0.775,591.12,589.55,0.27442099]
["bitfinex-derivatives","BNBF0:USTF0",1743718128854,0.775,591.12,589.56,0.27442099]
["bitfinex-derivatives","BNBF0:USTF0",1743718129155,0.775,591.12,589.57,0.27442099]
["bitfinex-derivatives","BNBF0:USTF0",1743718129359,0.775,591.12,590.45,1.25940856]
["bitfinex-derivatives","BNBF0:USTF0",1743718129555,1.277,591.11,590.45,1.25940856]
["bitfinex-derivatives","BNBF0:USTF0",1743718130163,0.29452214,591.1,590.45,1.25940856]
["bitfinex-derivatives","BNBF0:USTF0",1743718131153,0.29452214,591.1,590.42,1.25940856]
["bitfinex-derivatives","BNBF0:USTF0",1743718132354,0.29452214,591.1,590.43,0.2744893]
["bitfinex-derivatives","BNBF0:USTF0",1743718132954,1.277,591.11,590.43,0.2744893]
["bitfinex-derivatives","BNBF0:USTF0",1743718133553,1.277,591.11,590.58,1.25940856]
["bitfinex-derivatives","BNBF0:USTF0",1743718134259,0.29450594,591.1,590.58,1.25940856]
["bitfinex-derivatives","BNBF0:USTF0",1743718136159,1.277,591.11,590.57,1.25940856]
["bitfinex-derivatives","BNBF0:USTF0",1743718137259,0.29450719,591.1,590.57,1.25940856]
["bitfinex-derivatives","BNBF0:USTF0",1743718137959,0.29450719,591.1,590.62,1.25940856]
["bitfinex-derivatives","BNBF0:USTF0",1743718138861,1.277,591.11,590.62,1.25940856]
["bitfinex-derivatives","BNBF0:USTF0",1743718139061,1.277,591.11,590.63,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743718139261,0.29450096,591.09,590.63,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743718142056,1.277,591.11,590.63,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743718143265,0.29451093,591.1,590.63,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743718144663,0.679,591.09,590.63,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743718152164,0.29456078,591.08,590.63,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743718153864,0.679,591.09,590.63,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743718155364,0.29457699,591.08,590.63,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743718155671,1.32057699,591.08,590.63,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743718156872,1.026,591.08,590.63,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743718158172,0.29461315,591.07,590.63,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743718159366,1.50061315,591.07,590.63,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743718159971,1.206,591.07,590.63,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743718161172,0.29463435,591.06,590.63,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743718162973,1.206,591.07,590.63,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743718164174,0.29464558,591.06,590.63,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743718165977,1.206,591.07,589.81,1.25940856]
["bitfinex-derivatives","BNBF0:USTF0",1743718166270,1.206,591.07,589.83,0.33908075]
["bitfinex-derivatives","BNBF0:USTF0",1743718167174,0.29467926,591.06,589.83,0.33908075]
["bitfinex-derivatives","BNBF0:USTF0",1743718168877,0.29467926,591.06,589.84,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743718169180,0.29467926,591.06,589.85,0.33906925]
["bitfinex-derivatives","BNBF0:USTF0",1743718171978,0.904,591.05,589.85,0.33906925]
["bitfinex-derivatives","BNBF0:USTF0",1743718173274,0.904,591.05,589.86,0.27503223]
["bitfinex-derivatives","BNBF0:USTF0",1743718173880,0.904,591.05,589.87,0.33905775]
["bitfinex-derivatives","BNBF0:USTF0",1743718174082,0.904,591.05,589.88,0.27503223]
["bitfinex-derivatives","BNBF0:USTF0",1743718174284,0.904,591.05,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1743718174477,0.904,591.05,589.9,0.27503223]
["bitfinex-derivatives","BNBF0:USTF0",1743718174881,0.904,591.05,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1743718175383,0.904,591.05,589.92,0.27503494]
["bitfinex-derivatives","BNBF0:USTF0",1743718175578,0.904,591.05,589.93,0.33902327]
["bitfinex-derivatives","BNBF0:USTF0",1743718175777,0.904,591.05,589.94,0.27503494]
["bitfinex-derivatives","BNBF0:USTF0",1743718176078,0.904,591.05,589.95,0.33901178]
["bitfinex-derivatives","BNBF0:USTF0",1743718176282,0.29467926,591.04,589.96,0.27503494]
["bitfinex-derivatives","BNBF0:USTF0",1743718177182,1.067,591.03,589.96,0.27503494]
["bitfinex-derivatives","BNBF0:USTF0",1743718177785,1.067,591.03,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1743718178085,1.067,591.03,589.98,0.27503047]
["bitfinex-derivatives","BNBF0:USTF0",1743718178786,1.067,591.03,589.98,0.61402501]
["bitfinex-derivatives","BNBF0:USTF0",1743718178980,1.067,591.03,589.99,0.27503047]
["bitfinex-derivatives","BNBF0:USTF0",1743718179185,0.29467552,591.02,589.99,0.27503047]
["bitfinex-derivatives","BNBF0:USTF0",1743718180386,0.29467552,591.02,590.03,1.25745972]
["bitfinex-derivatives","BNBF0:USTF0",1743718180584,0.29467552,591.02,590.04,0.27503047]
["bitfinex-derivatives","BNBF0:USTF0",1743718181083,1.067,591.03,590.04,0.27503047]
["bitfinex-derivatives","BNBF0:USTF0",1743718181489,0.913,591.02,590.04,0.27503047]
["bitfinex-derivatives","BNBF0:USTF0",1743718182190,0.29467053,591.01,590.04,0.27503047]
["bitfinex-derivatives","BNBF0:USTF0",1743718182490,0.29467053,591.01,590.05,0.27503622]
["bitfinex-derivatives","BNBF0:USTF0",1743718182690,0.29467053,591.01,590.04,0.27503622]
["bitfinex-derivatives","BNBF0:USTF0",1743718182883,0.29467053,591.01,590.03,1.25745972]
["bitfinex-derivatives","BNBF0:USTF0",1743718182884,0.29467053,591.01,590.05,0.27503622]
["bitfinex-derivatives","BNBF0:USTF0",1743718183185,0.29467053,591.01,590.06,0.27503622]
["bitfinex-derivatives","BNBF0:USTF0",1743718183385,0.29467053,591.01,590.04,0.27503622]
["bitfinex-derivatives","BNBF0:USTF0",1743718183589,0.29467053,591.01,590.05,0.27503622]
["bitfinex-derivatives","BNBF0:USTF0",1743718183785,0.722,591.0,590.05,0.27503622]
["bitfinex-derivatives","BNBF0:USTF0",1743718183983,0.722,591.0,590.06,0.27503622]
["bitfinex-derivatives","BNBF0:USTF0",1743718184187,0.722,591.0,590.07,0.27503622]
["bitfinex-derivatives","BNBF0:USTF0",1743718184390,0.722,591.0,590.06,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743718184585,0.722,591.0,590.07,0.27503622]
["bitfinex-derivatives","BNBF0:USTF0",1743718185391,0.29467302,590.99,590.08,0.27504324]
["bitfinex-derivatives","BNBF0:USTF0",1743718185694,0.29467302,590.99,590.09,0.27504324]
["bitfinex-derivatives","BNBF0:USTF0",1743718185886,0.29467302,590.99,590.07,0.27504324]
["bitfinex-derivatives","BNBF0:USTF0",1743718186085,0.29467302,590.99,590.08,0.27504324]
["bitfinex-derivatives","BNBF0:USTF0",1743718186288,0.29467302,590.99,590.09,0.27504324]
["bitfinex-derivatives","BNBF0:USTF0",1743718186486,0.29467302,590.99,590.1,0.27504324]
["bitfinex-derivatives","BNBF0:USTF0",1743718186688,0.29467302,590.99,590.07,0.27504324]
["bitfinex-derivatives","BNBF0:USTF0",1743718186886,0.29467302,590.99,590.08,0.27504312]
["bitfinex-derivatives","BNBF0:USTF0",1743718187093,0.722,591.0,590.09,0.27504312]
["bitfinex-derivatives","BNBF0:USTF0",1743718187290,0.722,591.0,590.1,0.27504312]
["bitfinex-derivatives","BNBF0:USTF0",1743718187491,0.722,591.0,590.07,0.27504312]
["bitfinex-derivatives","BNBF0:USTF0",1743718187688,0.722,591.0,590.08,0.27504312]
["bitfinex-derivatives","BNBF0:USTF0",1743718187892,0.722,591.0,590.07,0.27504312]
["bitfinex-derivatives","BNBF0:USTF0",1743718188091,0.722,591.0,590.08,0.27504312]
["bitfinex-derivatives","BNBF0:USTF0",1743718188292,0.29466928,590.99,590.08,0.27504312]
["bitfinex-derivatives","BNBF0:USTF0",1743718189997,0.722,591.0,590.08,0.27504312]
["bitfinex-derivatives","BNBF0:USTF0",1743718190598,0.722,591.0,590.09,1.25745972]
["bitfinex-derivatives","BNBF0:USTF0",1743718190892,0.722,591.0,590.1,0.27504312]
["bitfinex-derivatives","BNBF0:USTF0",1743718191297,0.29466554,590.99,590.1,0.27504312]
["bitfinex-derivatives","BNBF0:USTF0",1743718192592,0.29466554,590.99,590.09,1.25745972]
["bitfinex-derivatives","BNBF0:USTF0",1743718192797,0.29466554,590.99,590.1,0.27504505]
["bitfinex-derivatives","BNBF0:USTF0",1743718192995,0.722,591.0,590.1,0.27504505]
["bitfinex-derivatives","BNBF0:USTF0",1743718193197,0.722,591.0,590.16,1.25745972]
["bitfinex-derivatives","BNBF0:USTF0",1743718193397,0.722,591.0,590.17,0.27504505]
["bitfinex-derivatives","BNBF0:USTF0",1743718194194,0.29465681,590.99,590.17,0.27504505]
["bitfinex-derivatives","BNBF0:USTF0",1743718194600,0.29465681,590.99,590.16,1.25745972]
["bitfinex-derivatives","BNBF0:USTF0",1743718195200,0.29465681,590.99,590.24,1.25745972]
["bitfinex-derivatives","BNBF0:USTF0",1743718196101,0.722,591.0,590.24,1.25745972]
["bitfinex-derivatives","BNBF0:USTF0",1743718197199,0.29464683,590.99,590.24,1.25745972]
["bitfinex-derivatives","BNBF0:USTF0",1743718197605,0.887,590.98,590.22,1.25745972]
["bitfinex-derivatives","BNBF0:USTF0",1743718199705,0.887,590.98,590.25,1.25745972]
["bitfinex-derivatives","BNBF0:USTF0",1743718200202,0.29463311,590.97,590.25,1.25745972]
["bitfinex-derivatives","BNBF0:USTF0",1743718200906,0.29463311,590.97,590.26,0.27506671]
["bitfinex-derivatives","BNBF0:USTF0",1743718201507,0.29463311,590.97,590.25,1.25745972]
["bitfinex-derivatives","BNBF0:USTF0",1743718201702,0.29463311,590.97,590.26,0.27500626]
["bitfinex-derivatives","BNBF0:USTF0",1743718201902,0.751,590.96,590.26,1.53246598]
["bitfinex-derivatives","BNBF0:USTF0",1743718202201,1.04563061,590.96,590.27,0.27500626]
["bitfinex-derivatives","BNBF0:USTF0",1743718202707,1.04563061,590.96,590.26,1.25745972]
["bitfinex-derivatives","BNBF0:USTF0",1743718204709,1.04563061,590.96,590.27,1.25745972]
["bitfinex-derivatives","BNBF0:USTF0",1743718204910,0.751,590.96,590.27,1.25745972]
["bitfinex-derivatives","BNBF0:USTF0",1743718205410,0.29464059,590.95,590.27,1.25745972]
["bitfinex-derivatives","BNBF0:USTF0",1743718207408,0.29464059,590.95,590.28,0.27498225]
["bitfinex-derivatives","BNBF0:USTF0",1743718207811,0.29464059,590.95,590.28,1.53244197]
["bitfinex-derivatives","BNBF0:USTF0",1743718208115,0.29464059,590.95,590.29,0.27498225]
["bitfinex-derivatives","BNBF0:USTF0",1743718208310,0.29464059,590.95,590.28,1.25745972]
["bitfinex-derivatives","BNBF0:USTF0",1743718208511,0.29464059,590.95,590.29,0.27495104]
["bitfinex-derivatives","BNBF0:USTF0",1743718209512,0.29464059,590.95,590.33,1.25745972]
["bitfinex-derivatives","BNBF0:USTF0",1743718209714,0.29464059,590.95,590.34,0.27495104]
["bitfinex-derivatives","BNBF0:USTF0",1743718210214,0.29464059,590.95,590.33,1.25745972]
["bitfinex-derivatives","BNBF0:USTF0",1743718210412,0.29464059,590.95,590.34,0.2746894]
["bitfinex-derivatives","BNBF0:USTF0",1743718210912,0.751,590.96,590.34,0.2746894]
["bitfinex-derivatives","BNBF0:USTF0",1743718211707,0.94,590.95,590.33,1.25745972]
["bitfinex-derivatives","BNBF0:USTF0",1743718211911,0.94,590.95,590.34,0.27468125]
["bitfinex-derivatives","BNBF0:USTF0",1743718212308,0.29456951,590.94,590.4,1.25745972]
["bitfinex-derivatives","BNBF0:USTF0",1743718212512,0.29456951,590.94,590.41,0.27468125]
["bitfinex-derivatives","BNBF0:USTF0",1743718213111,1.52356951,590.94,590.4,1.25745972]
["bitfinex-derivatives","BNBF0:USTF0",1743718213312,1.52356951,590.94,590.41,0.27462693]
["bitfinex-derivatives","BNBF0:USTF0",1743718213612,1.52356951,590.94,590.4,1.25745972]
["bitfinex-derivatives","BNBF0:USTF0",1743718213814,1.52356951,590.94,590.41,0.27462956]
["bitfinex-derivatives","BNBF0:USTF0",1743718214015,1.229,590.94,590.41,0.27462956]
["bitfinex-derivatives","BNBF0:USTF0",1743718214614,1.229,590.94,590.4,1.25745972]
["bitfinex-derivatives","BNBF0:USTF0",1743718214817,1.229,590.94,590.41,0.37965031]
["bitfinex-derivatives","BNBF0:USTF0",1743718215117,1.229,590.94,590.42,0.27465031]
["bitfinex-derivatives","BNBF0:USTF0",1743718220416,1.229,590.94,590.41,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743718220614,1.229,590.94,590.42,0.27471452]
["bitfinex-derivatives","BNBF0:USTF0",1743718221318,1.997,590.94,590.42,0.27471452]
["bitfinex-derivatives","BNBF0:USTF0",1743718223318,1.997,590.94,590.41,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743718223519,1.997,590.94,590.43,0.27472775]
["bitfinex-derivatives","BNBF0:USTF0",1743718223717,1.997,590.94,590.41,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743718223718,1.997,590.94,590.44,0.27472775]
["bitfinex-derivatives","BNBF0:USTF0",1743718223921,1.997,590.94,590.42,0.27472775]
["bitfinex-derivatives","BNBF0:USTF0",1743718224114,1.997,590.94,590.43,0.27472775]
["bitfinex-derivatives","BNBF0:USTF0",1743718224318,2.927,590.94,590.42,0.27472775]
["bitfinex-derivatives","BNBF0:USTF0",1743718224517,2.927,590.94,590.43,0.27472775]
["bitfinex-derivatives","BNBF0:USTF0",1743718224719,2.927,590.94,590.42,0.27472775]
["bitfinex-derivatives","BNBF0:USTF0",1743718224919,2.927,590.94,590.43,0.27472775]
["bitfinex-derivatives","BNBF0:USTF0",1743718225120,2.927,590.94,590.44,0.27483532]
["bitfinex-derivatives","BNBF0:USTF0",1743718225321,2.927,590.94,590.42,0.27483532]
["bitfinex-derivatives","BNBF0:USTF0",1743718225522,2.927,590.94,590.43,0.27483532]
["bitfinex-derivatives","BNBF0:USTF0",1743718225721,2.927,590.94,590.42,0.27483532]
["bitfinex-derivatives","BNBF0:USTF0",1743718225922,2.927,590.94,590.43,0.27483532]
["bitfinex-derivatives","BNBF0:USTF0",1743718226121,2.927,590.94,590.42,0.27483532]
["bitfinex-derivatives","BNBF0:USTF0",1743718226316,2.927,590.94,590.43,0.27483532]
["bitfinex-derivatives","BNBF0:USTF0",1743718226618,2.927,590.94,590.42,0.27483532]
["bitfinex-derivatives","BNBF0:USTF0",1743718226920,2.927,590.94,590.43,0.27483532]
["bitfinex-derivatives","BNBF0:USTF0",1743718227118,2.927,590.94,590.42,0.27483532]
["bitfinex-derivatives","BNBF0:USTF0",1743718227317,2.927,590.94,590.41,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743718227318,0.29457824,590.93,590.43,0.27483532]
["bitfinex-derivatives","BNBF0:USTF0",1743718227521,0.29457824,590.93,590.42,0.27483532]
["bitfinex-derivatives","BNBF0:USTF0",1743718227717,0.29457824,590.93,590.43,0.27483532]
["bitfinex-derivatives","BNBF0:USTF0",1743718227922,0.29457824,590.93,590.42,0.27483532]
["bitfinex-derivatives","BNBF0:USTF0",1743718228122,0.29457824,590.93,590.43,0.27483532]
["bitfinex-derivatives","BNBF0:USTF0",1743718228322,0.29457824,590.93,590.42,0.27483532]
["bitfinex-derivatives","BNBF0:USTF0",1743718228524,0.29457824,590.93,590.43,0.27483532]
["bitfinex-derivatives","BNBF0:USTF0",1743718228724,0.29457824,590.93,590.42,0.27483532]
["bitfinex-derivatives","BNBF0:USTF0",1743718228918,0.29457824,590.93,590.43,0.27483532]
["bitfinex-derivatives","BNBF0:USTF0",1743718229119,1.698,590.94,590.42,0.27483532]
["bitfinex-derivatives","BNBF0:USTF0",1743718229323,1.698,590.94,590.43,0.27483532]
["bitfinex-derivatives","BNBF0:USTF0",1743718229523,1.698,590.94,590.42,0.27483532]
["bitfinex-derivatives","BNBF0:USTF0",1743718229722,1.698,590.94,590.43,0.27483532]
["bitfinex-derivatives","BNBF0:USTF0",1743718229923,1.698,590.94,590.44,0.27483532]
["bitfinex-derivatives","BNBF0:USTF0",1743718230124,1.698,590.94,590.42,0.27483532]
["bitfinex-derivatives","BNBF0:USTF0",1743718230320,1.99257574,590.94,590.43,0.27483532]
["bitfinex-derivatives","BNBF0:USTF0",1743718230523,1.99257574,590.94,590.44,0.27483532]
["bitfinex-derivatives","BNBF0:USTF0",1743718230825,1.99257574,590.94,590.41,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743718231023,1.99257574,590.94,590.42,0.27484543]
["bitfinex-derivatives","BNBF0:USTF0",1743718231424,3.06357574,590.94,590.42,0.27484543]
["bitfinex-derivatives","BNBF0:USTF0",1743718231822,2.769,590.94,590.42,0.27484543]
["bitfinex-derivatives","BNBF0:USTF0",1743718232527,2.769,590.94,590.43,0.27481157]
["bitfinex-derivatives","BNBF0:USTF0",1743718232721,2.769,590.94,590.42,0.27481157]
["bitfinex-derivatives","BNBF0:USTF0",1743718232920,2.769,590.94,590.43,0.27481157]
["bitfinex-derivatives","BNBF0:USTF0",1743718233220,2.769,590.94,590.44,0.27481157]
["bitfinex-derivatives","BNBF0:USTF0",1743718233428,2.769,590.94,590.45,0.27481157]
["bitfinex-derivatives","BNBF0:USTF0",1743718233727,2.769,590.94,590.42,0.27481157]
["bitfinex-derivatives","BNBF0:USTF0",1743718234026,2.769,590.94,590.43,0.27481157]
["bitfinex-derivatives","BNBF0:USTF0",1743718234227,2.769,590.94,590.44,0.27481157]
["bitfinex-derivatives","BNBF0:USTF0",1743718234427,2.769,590.94,590.45,0.27481157]
["bitfinex-derivatives","BNBF0:USTF0",1743718234726,2.769,590.94,590.46,0.27481157]
["bitfinex-derivatives","BNBF0:USTF0",1743718234926,2.769,590.94,590.28,0.27481157]
["bitfinex-derivatives","BNBF0:USTF0",1743718235227,2.769,590.94,590.29,0.61362808]
["bitfinex-derivatives","BNBF0:USTF0",1743718235432,2.769,590.94,590.3,0.61362234]
["bitfinex-derivatives","BNBF0:USTF0",1743718235628,2.769,590.94,590.33,1.25745972]
["bitfinex-derivatives","BNBF0:USTF0",1743718235927,2.769,590.94,590.34,0.61359938]
["bitfinex-derivatives","BNBF0:USTF0",1743718236226,2.769,590.94,590.35,0.71859364]
["bitfinex-derivatives","BNBF0:USTF0",1743718236426,2.769,590.94,590.36,0.6135879]
["bitfinex-derivatives","BNBF0:USTF0",1743718236627,2.769,590.94,590.37,0.61358217]
["bitfinex-derivatives","BNBF0:USTF0",1743718236827,2.769,590.94,590.38,0.27486072]
["bitfinex-derivatives","BNBF0:USTF0",1743718237029,2.769,590.94,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1743718242437,0.2946119,590.93,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1743718244034,1.071,590.94,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1743718245231,0.29469922,590.93,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1743718246829,0.29469922,590.93,590.38,0.27496472]
["bitfinex-derivatives","BNBF0:USTF0",1743718247037,1.853,590.94,590.38,0.27496472]
["bitfinex-derivatives","BNBF0:USTF0",1743718248432,1.853,590.94,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1743718248638,1.853,590.94,590.38,0.27476212]
["bitfinex-derivatives","BNBF0:USTF0",1743718249033,2.893,590.94,590.38,0.27476212]
["bitfinex-derivatives","BNBF0:USTF0",1743718251441,2.893,590.94,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1743718251642,2.893,590.94,590.38,0.27494162]
["bitfinex-derivatives","BNBF0:USTF0",1743718253047,2.893,590.94,590.39,0.27494081]
["bitfinex-derivatives","BNBF0:USTF0",1743718253246,2.893,590.94,590.38,0.27494081]
["bitfinex-derivatives","BNBF0:USTF0",1743718253444,2.893,590.94,590.39,0.27494081]
["bitfinex-derivatives","BNBF0:USTF0",1743718253646,2.893,590.94,590.38,0.27494081]
["bitfinex-derivatives","BNBF0:USTF0",1743718253846,2.893,590.94,590.4,0.27494081]
["bitfinex-derivatives","BNBF0:USTF0",1743718254044,2.893,590.94,590.39,0.27494081]
["bitfinex-derivatives","BNBF0:USTF0",1743718254248,0.29457824,590.93,590.4,0.27494081]
["bitfinex-derivatives","BNBF0:USTF0",1743718254544,0.29457824,590.93,590.41,0.27497014]
["bitfinex-derivatives","BNBF0:USTF0",1743718254744,0.29457824,590.93,590.42,0.27497014]
["bitfinex-derivatives","BNBF0:USTF0",1743718254945,0.29457824,590.93,590.43,0.27497014]
["bitfinex-derivatives","BNBF0:USTF0",1743718255145,0.29457824,590.93,590.38,0.27497014]
["bitfinex-derivatives","BNBF0:USTF0",1743718255349,0.29457824,590.93,590.39,0.27497014]
["bitfinex-derivatives","BNBF0:USTF0",1743718255548,0.29457824,590.93,590.38,0.27497014]
["bitfinex-derivatives","BNBF0:USTF0",1743718255749,0.29457824,590.93,590.39,0.27497014]
["bitfinex-derivatives","BNBF0:USTF0",1743718255950,2.893,590.94,590.39,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743718256250,0.29457824,590.92,590.4,0.27497014]
["bitfinex-derivatives","BNBF0:USTF0",1743718258149,2.893,590.94,590.4,0.27497014]
["bitfinex-derivatives","BNBF0:USTF0",1743718258850,2.893,590.94,590.39,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743718259050,2.893,590.94,590.4,0.27483479]
["bitfinex-derivatives","BNBF0:USTF0",1743718259550,2.893,590.94,590.41,0.27485316]
["bitfinex-derivatives","BNBF0:USTF0",1743718259750,2.893,590.94,590.4,0.27485316]
["bitfinex-derivatives","BNBF0:USTF0",1743718261754,2.893,590.94,590.41,0.2747943]
["bitfinex-derivatives","BNBF0:USTF0",1743718261953,2.893,590.94,590.42,0.2747943]
["bitfinex-derivatives","BNBF0:USTF0",1743718262154,2.893,590.94,590.4,0.2747943]
["bitfinex-derivatives","BNBF0:USTF0",1743718262354,2.893,590.94,590.41,0.2747943]
["bitfinex-derivatives","BNBF0:USTF0",1743718262553,2.893,590.94,590.4,0.2747943]
["bitfinex-derivatives","BNBF0:USTF0",1743718262758,2.893,590.94,590.41,0.2747943]
["bitfinex-derivatives","BNBF0:USTF0",1743718262962,2.893,590.94,590.48,1.26074986]
["bitfinex-derivatives","BNBF0:USTF0",1743718263261,2.893,590.94,590.49,0.2747943]
["bitfinex-derivatives","BNBF0:USTF0",1743718264661,2.893,590.94,590.48,1.26074986]
["bitfinex-derivatives","BNBF0:USTF0",1743718264863,2.893,590.94,590.49,0.27480718]
["bitfinex-derivatives","BNBF0:USTF0",1743718265865,2.893,590.94,590.52,1.26074986]
["bitfinex-derivatives","BNBF0:USTF0",1743718266061,2.893,590.94,590.53,0.27480718]
["bitfinex-derivatives","BNBF0:USTF0",1743718266266,2.893,590.94,590.54,0.27480403]
["bitfinex-derivatives","BNBF0:USTF0",1743718266465,2.893,590.94,590.53,0.27480403]
["bitfinex-derivatives","BNBF0:USTF0",1743718266659,2.893,590.94,590.54,0.27480403]
["bitfinex-derivatives","BNBF0:USTF0",1743718266860,2.893,590.94,590.55,0.27480403]
["bitfinex-derivatives","BNBF0:USTF0",1743718267060,2.893,590.94,590.53,0.27480403]
["bitfinex-derivatives","BNBF0:USTF0",1743718267265,2.893,590.94,590.54,0.27480403]
["bitfinex-derivatives","BNBF0:USTF0",1743718267465,2.893,590.94,590.53,0.27480403]
["bitfinex-derivatives","BNBF0:USTF0",1743718267665,2.893,590.94,590.54,0.27480403]
["bitfinex-derivatives","BNBF0:USTF0",1743718267865,2.893,590.94,590.53,0.27480403]
["bitfinex-derivatives","BNBF0:USTF0",1743718268070,2.893,590.94,590.57,1.26074986]
["bitfinex-derivatives","BNBF0:USTF0",1743718268269,2.893,590.94,590.58,0.27489073]
["bitfinex-derivatives","BNBF0:USTF0",1743718269168,2.893,590.94,590.59,0.27490195]
["bitfinex-derivatives","BNBF0:USTF0",1743718269368,2.893,590.94,590.58,0.27490195]
["bitfinex-derivatives","BNBF0:USTF0",1743718269574,2.893,590.94,590.6,0.27490195]
["bitfinex-derivatives","BNBF0:USTF0",1743718269773,2.893,590.94,590.61,0.27490195]
["bitfinex-derivatives","BNBF0:USTF0",1743718269965,2.893,590.94,590.62,0.27490195]
["bitfinex-derivatives","BNBF0:USTF0",1743718270169,2.893,590.94,590.63,0.27490195]
["bitfinex-derivatives","BNBF0:USTF0",1743718270370,2.893,590.94,590.59,0.27490195]
["bitfinex-derivatives","BNBF0:USTF0",1743718270571,2.893,590.94,590.64,0.27490195]
["bitfinex-derivatives","BNBF0:USTF0",1743718270766,2.893,590.94,590.58,1.26074986]
["bitfinex-derivatives","BNBF0:USTF0",1743718270767,2.893,590.94,590.65,0.27490195]
["bitfinex-derivatives","BNBF0:USTF0",1743718270972,2.893,590.94,590.59,0.27490195]
["bitfinex-derivatives","BNBF0:USTF0",1743718271168,1.51926463,591.97,590.6,0.27494802]
["bitfinex-derivatives","BNBF0:USTF0",1743718271371,0.33786637,591.95,590.61,0.27494802]
["bitfinex-derivatives","BNBF0:USTF0",1743718271573,0.31098675,591.94,590.61,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743718271773,0.33788349,591.92,590.62,0.27494802]
["bitfinex-derivatives","BNBF0:USTF0",1743718271973,0.31098675,591.91,590.62,0.27494802]
["bitfinex-derivatives","BNBF0:USTF0",1743718272173,0.33790062,591.89,590.62,0.27494802]
["bitfinex-derivatives","BNBF0:USTF0",1743718272472,0.31098675,591.88,590.62,0.27494802]
["bitfinex-derivatives","BNBF0:USTF0",1743718272674,0.33791775,591.86,590.62,0.27494802]
["bitfinex-derivatives","BNBF0:USTF0",1743718272869,0.31098675,591.85,590.62,0.27494802]
["bitfinex-derivatives","BNBF0:USTF0",1743718273075,0.33793487,591.83,590.62,0.27494802]
["bitfinex-derivatives","BNBF0:USTF0",1743718273274,0.31098675,591.82,590.62,0.27494802]
["bitfinex-derivatives","BNBF0:USTF0",1743718273474,0.31098675,591.81,590.62,0.27494802]
["bitfinex-derivatives","BNBF0:USTF0",1743718273776,0.33795772,591.79,590.62,0.27494802]
["bitfinex-derivatives","BNBF0:USTF0",1743718274476,0.805,591.78,590.62,0.27494802]
["bitfinex-derivatives","BNBF0:USTF0",1743718274672,0.33796914,591.77,590.61,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743718275278,0.29443368,591.76,590.61,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743718275480,0.33798627,591.74,590.61,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743718276077,0.31103798,591.73,590.61,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743718276281,0.33800341,591.71,590.61,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743718276487,0.31103798,591.7,590.61,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743718276784,0.33802055,591.68,590.61,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743718276984,0.31103415,591.67,590.61,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743718277184,0.60548278,591.67,590.61,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743718277383,0.64906612,591.66,590.61,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743718277585,0.31103415,591.65,590.61,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743718277986,0.3380434,591.64,590.61,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743718278279,0.31103415,591.63,590.61,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743718278485,0.3380434,591.64,590.62,0.2748038]
["bitfinex-derivatives","BNBF0:USTF0",1743718278678,0.3380434,591.64,590.61,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743718278885,0.3380434,591.64,590.62,0.27481671]
["bitfinex-derivatives","BNBF0:USTF0",1743718279085,0.3380434,591.64,590.61,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743718279386,0.3380434,591.64,590.62,0.27479909]
["bitfinex-derivatives","BNBF0:USTF0",1743718279587,0.3380434,591.64,590.61,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743718280088,0.3380434,591.64,590.62,0.27481218]
["bitfinex-derivatives","BNBF0:USTF0",1743718280387,0.29440753,591.63,590.62,0.27481218]
["bitfinex-derivatives","BNBF0:USTF0",1743718282286,0.31090801,591.62,590.62,0.27481218]
["bitfinex-derivatives","BNBF0:USTF0",1743718282587,0.29440753,591.63,590.61,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743718282788,0.31090261,591.62,590.62,0.27472874]
["bitfinex-derivatives","BNBF0:USTF0",1743718283182,0.31090261,591.63,590.62,0.27472874]
["bitfinex-derivatives","BNBF0:USTF0",1743718283389,0.29439507,591.61,590.62,0.27472874]
["bitfinex-derivatives","BNBF0:USTF0",1743718284487,0.29439507,591.61,590.66,1.26074986]
["bitfinex-derivatives","BNBF0:USTF0",1743718284689,0.29439507,591.61,590.67,0.27472874]
["bitfinex-derivatives","BNBF0:USTF0",1743718285294,0.3109084,591.6,590.67,0.27472874]
["bitfinex-derivatives","BNBF0:USTF0",1743718285492,0.3109084,591.6,590.66,1.26074986]
["bitfinex-derivatives","BNBF0:USTF0",1743718285493,0.29439507,591.61,590.68,0.27474057]
["bitfinex-derivatives","BNBF0:USTF0",1743718285692,0.29439507,591.61,590.67,0.27474057]
["bitfinex-derivatives","BNBF0:USTF0",1743718285895,0.29439507,591.61,590.68,0.27474057]
["bitfinex-derivatives","BNBF0:USTF0",1743718286088,0.3380434,591.64,590.67,0.27474057]
["bitfinex-derivatives","BNBF0:USTF0",1743718286295,0.3380434,591.64,590.68,0.27474057]
["bitfinex-derivatives","BNBF0:USTF0",1743718286493,0.3380434,591.64,590.67,0.27474057]
["bitfinex-derivatives","BNBF0:USTF0",1743718286689,0.3380434,591.64,590.68,0.27474057]
["bitfinex-derivatives","BNBF0:USTF0",1743718286892,0.3380434,591.64,590.62,1.26074986]
["bitfinex-derivatives","BNBF0:USTF0",1743718287091,0.3380434,591.64,590.63,0.27464192]
["bitfinex-derivatives","BNBF0:USTF0",1743718287292,0.29434029,591.63,590.63,0.27464192]
["bitfinex-derivatives","BNBF0:USTF0",1743718287696,0.29434029,591.63,590.63,0.61326339]
["bitfinex-derivatives","BNBF0:USTF0",1743718287893,0.29434029,591.63,590.64,0.27464192]
["bitfinex-derivatives","BNBF0:USTF0",1743718288994,0.3380434,591.64,590.64,0.27464192]
["bitfinex-derivatives","BNBF0:USTF0",1743718289301,0.2943515,591.62,590.64,0.27464192]
["bitfinex-derivatives","BNBF0:USTF0",1743718289503,0.2943515,591.62,590.7,1.26074986]
["bitfinex-derivatives","BNBF0:USTF0",1743718289801,0.2943515,591.62,590.71,0.27464192]
["bitfinex-derivatives","BNBF0:USTF0",1743718290001,0.934,591.61,590.71,0.27464192]
["bitfinex-derivatives","BNBF0:USTF0",1743718291999,0.934,591.61,590.68,0.27464192]
["bitfinex-derivatives","BNBF0:USTF0",1743718292199,0.934,591.61,590.69,0.27464192]
["bitfinex-derivatives","BNBF0:USTF0",1743718292399,0.934,591.61,590.68,0.27464192]
["bitfinex-derivatives","BNBF0:USTF0",1743718292597,0.934,591.61,590.67,1.26074986]
["bitfinex-derivatives","BNBF0:USTF0",1743718292805,0.934,591.61,590.68,0.2747408]
["bitfinex-derivatives","BNBF0:USTF0",1743718293202,0.2943378,591.6,590.68,0.2747408]
["bitfinex-derivatives","BNBF0:USTF0",1743718294110,0.2943378,591.6,590.67,1.26074986]
["bitfinex-derivatives","BNBF0:USTF0",1743718294304,0.2943378,591.6,590.68,0.27480212]
["bitfinex-derivatives","BNBF0:USTF0",1743718294699,0.2943378,591.6,590.66,0.27480212]
["bitfinex-derivatives","BNBF0:USTF0",1743718294905,0.934,591.61,590.67,0.27480212]
["bitfinex-derivatives","BNBF0:USTF0",1743718295100,0.934,591.61,590.66,0.27480212]
["bitfinex-derivatives","BNBF0:USTF0",1743718295307,0.29437266,591.59,590.66,0.27480212]
["bitfinex-derivatives","BNBF0:USTF0",1743718296008,0.796,591.58,590.66,0.27480212]
["bitfinex-derivatives","BNBF0:USTF0",1743718297202,0.796,591.58,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1743718297407,0.796,591.58,590.66,0.27493003]
["bitfinex-derivatives","BNBF0:USTF0",1743718298703,0.796,591.58,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1743718298908,0.796,591.58,590.66,0.27487469]
["bitfinex-derivatives","BNBF0:USTF0",1743718300011,0.796,591.58,590.66,0.37987469]
["bitfinex-derivatives","BNBF0:USTF0",1743718300212,0.796,591.58,590.66,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743718300414,0.796,591.58,590.67,0.27488779]
["bitfinex-derivatives","BNBF0:USTF0",1743718301318,0.2943764,591.57,590.67,0.27488779]
["bitfinex-derivatives","BNBF0:USTF0",1743718303423,1.2563764,591.57,590.67,0.27488779]
["bitfinex-derivatives","BNBF0:USTF0",1743718303921,0.962,591.57,590.67,0.27488779]
["bitfinex-derivatives","BNBF0:USTF0",1743718304122,0.962,591.57,590.68,0.27505905]
["bitfinex-derivatives","BNBF0:USTF0",1743718304317,0.29440504,591.56,590.67,0.27505905]
["bitfinex-derivatives","BNBF0:USTF0",1743718304520,0.29440504,591.56,590.68,0.27505905]
["bitfinex-derivatives","BNBF0:USTF0",1743718304719,0.29440504,591.56,590.69,0.27505905]
["bitfinex-derivatives","BNBF0:USTF0",1743718304917,0.673,591.55,590.7,0.27505905]
["bitfinex-derivatives","BNBF0:USTF0",1743718305122,0.673,591.55,590.67,0.27505905]
["bitfinex-derivatives","BNBF0:USTF0",1743718305320,0.673,591.55,590.68,0.27509962]
["bitfinex-derivatives","BNBF0:USTF0",1743718305521,0.673,591.55,590.69,0.27505739]
["bitfinex-derivatives","BNBF0:USTF0",1743718305717,0.673,591.55,590.66,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743718305718,0.673,591.55,590.67,0.27505739]
["bitfinex-derivatives","BNBF0:USTF0",1743718305922,0.673,591.55,590.68,0.27505739]
["bitfinex-derivatives","BNBF0:USTF0",1743718306120,0.673,591.55,590.67,0.27505739]
["bitfinex-derivatives","BNBF0:USTF0",1743718306319,0.673,591.55,590.68,0.27505739]
["bitfinex-derivatives","BNBF0:USTF0",1743718306524,0.673,591.55,590.67,0.27505739]
["bitfinex-derivatives","BNBF0:USTF0",1743718306824,0.673,591.55,590.68,0.27505739]
["bitfinex-derivatives","BNBF0:USTF0",1743718307017,0.673,591.55,590.69,0.27507638]
["bitfinex-derivatives","BNBF0:USTF0",1743718307223,0.673,591.55,590.7,0.27507638]
["bitfinex-derivatives","BNBF0:USTF0",1743718307419,0.29440753,591.54,590.7,0.27507638]
["bitfinex-derivatives","BNBF0:USTF0",1743718307621,0.29440753,591.54,590.66,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743718307622,0.29440753,591.54,590.71,0.27507638]
["bitfinex-derivatives","BNBF0:USTF0",1743718307819,0.29440753,591.54,590.67,0.27507638]
["bitfinex-derivatives","BNBF0:USTF0",1743718308024,0.29440753,591.54,590.66,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743718308220,0.29440753,591.54,590.67,0.27506992]
["bitfinex-derivatives","BNBF0:USTF0",1743718308425,0.29440753,591.54,590.68,0.27509749]
["bitfinex-derivatives","BNBF0:USTF0",1743718308632,0.29440753,591.54,590.67,0.27509749]
["bitfinex-derivatives","BNBF0:USTF0",1743718308923,0.29440753,591.54,590.68,0.27509749]
["bitfinex-derivatives","BNBF0:USTF0",1743718309129,0.29440753,591.54,590.67,0.27509749]
["bitfinex-derivatives","BNBF0:USTF0",1743718309324,0.29440753,591.54,590.68,0.27509749]
["bitfinex-derivatives","BNBF0:USTF0",1743718309619,0.29440753,591.54,590.67,0.27509749]
["bitfinex-derivatives","BNBF0:USTF0",1743718309924,0.29440753,591.54,590.68,0.27506997]
["bitfinex-derivatives","BNBF0:USTF0",1743718310117,0.29440753,591.54,590.69,0.27506997]
["bitfinex-derivatives","BNBF0:USTF0",1743718310322,0.29440753,591.54,590.7,0.27506997]
["bitfinex-derivatives","BNBF0:USTF0",1743718310523,0.29440753,591.54,590.71,0.27505365]
["bitfinex-derivatives","BNBF0:USTF0",1743718310724,0.29440753,591.54,590.72,0.27505365]
["bitfinex-derivatives","BNBF0:USTF0",1743718310924,0.29440753,591.54,590.67,0.27505365]
["bitfinex-derivatives","BNBF0:USTF0",1743718312522,0.29440753,591.54,590.66,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743718313232,0.673,591.55,590.66,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743718314328,0.29461066,591.54,590.66,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743718316027,0.752,591.53,590.66,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743718316431,1.04649348,591.53,590.66,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743718318931,0.752,591.53,590.66,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743718319428,0.29526933,591.52,590.66,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743718322033,0.752,591.53,590.66,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743718322429,0.29448476,591.51,590.67,0.27488675]
["bitfinex-derivatives","BNBF0:USTF0",1743718322632,0.29448476,591.51,590.66,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743718322831,0.29448476,591.51,590.67,0.27488613]
["bitfinex-derivatives","BNBF0:USTF0",1743718323028,0.29448476,591.51,590.66,0.27488613]
["bitfinex-derivatives","BNBF0:USTF0",1743718323431,0.912,591.5,590.66,0.27488613]
["bitfinex-derivatives","BNBF0:USTF0",1743718324232,0.912,591.5,590.67,0.27489011]
["bitfinex-derivatives","BNBF0:USTF0",1743718324432,0.912,591.5,590.66,0.27489011]
["bitfinex-derivatives","BNBF0:USTF0",1743718324735,0.912,591.5,590.67,0.27489011]
["bitfinex-derivatives","BNBF0:USTF0",1743718324935,0.912,591.5,590.66,0.27489011]
["bitfinex-derivatives","BNBF0:USTF0",1743718325133,0.912,591.5,590.67,0.27489011]
["bitfinex-derivatives","BNBF0:USTF0",1743718325333,0.912,591.5,590.68,0.61348291]
["bitfinex-derivatives","BNBF0:USTF0",1743718325534,0.29434403,591.49,590.69,0.33858707]
["bitfinex-derivatives","BNBF0:USTF0",1743718325734,0.29434403,591.49,590.7,0.27472573]
["bitfinex-derivatives","BNBF0:USTF0",1743718325934,0.29434403,591.49,590.71,0.33857561]
["bitfinex-derivatives","BNBF0:USTF0",1743718326137,0.29434403,591.49,590.72,0.27472573]
["bitfinex-derivatives","BNBF0:USTF0",1743718326438,0.29434403,591.49,590.73,0.33856414]
["bitfinex-derivatives","BNBF0:USTF0",1743718326638,0.29434403,591.49,590.74,0.27472573]
["bitfinex-derivatives","BNBF0:USTF0",1743718326838,0.29434403,591.49,590.75,0.33855268]
["bitfinex-derivatives","BNBF0:USTF0",1743718327038,0.29434403,591.49,590.76,0.27472573]
["bitfinex-derivatives","BNBF0:USTF0",1743718327236,0.29434403,591.49,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1743718327534,0.29434403,591.49,590.78,0.27467212]
["bitfinex-derivatives","BNBF0:USTF0",1743718328839,0.29434403,591.49,590.79,0.27472975]
["bitfinex-derivatives","BNBF0:USTF0",1743718329037,0.29434403,591.49,590.78,0.27472975]
["bitfinex-derivatives","BNBF0:USTF0",1743718329238,0.29434403,591.49,590.79,0.27472975]
["bitfinex-derivatives","BNBF0:USTF0",1743718330141,0.29434403,591.49,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1743718330447,0.29434403,591.49,590.79,0.27450884]
["bitfinex-derivatives","BNBF0:USTF0",1743718331147,0.912,591.5,590.79,0.27450884]
["bitfinex-derivatives","BNBF0:USTF0",1743718331649,0.912,591.5,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1743718331853,0.912,591.5,590.79,0.27453256]
["bitfinex-derivatives","BNBF0:USTF0",1743718332250,0.29433034,591.49,590.79,0.27453256]
["bitfinex-derivatives","BNBF0:USTF0",1743718333949,0.912,591.5,590.79,0.27453256]
["bitfinex-derivatives","BNBF0:USTF0",1743718334350,0.29433034,591.48,590.79,0.27453256]
["bitfinex-derivatives","BNBF0:USTF0",1743718335845,0.29433034,591.48,590.78,1.59812923]
["bitfinex-derivatives","BNBF0:USTF0",1743718336048,0.29433034,591.48,590.79,0.27453773]
["bitfinex-derivatives","BNBF0:USTF0",1743718336247,0.29433034,591.48,590.8,0.27453811]
["bitfinex-derivatives","BNBF0:USTF0",1743718336448,0.29433034,591.48,590.81,0.27453811]
["bitfinex-derivatives","BNBF0:USTF0",1743718336654,0.29433034,591.48,590.82,0.27453811]
["bitfinex-derivatives","BNBF0:USTF0",1743718336853,0.29433034,591.48,590.83,0.27453811]
["bitfinex-derivatives","BNBF0:USTF0",1743718337054,0.966,591.49,590.79,0.27453811]
["bitfinex-derivatives","BNBF0:USTF0",1743718337357,0.966,591.49,590.8,0.27453811]
["bitfinex-derivatives","BNBF0:USTF0",1743718337554,0.29433158,591.47,590.79,0.27453811]
["bitfinex-derivatives","BNBF0:USTF0",1743718337754,0.29433158,591.47,590.8,0.27449286]
["bitfinex-derivatives","BNBF0:USTF0",1743718337948,0.29433158,591.47,590.79,0.27449286]
["bitfinex-derivatives","BNBF0:USTF0",1743718338149,0.29433158,591.47,590.8,0.27449286]
["bitfinex-derivatives","BNBF0:USTF0",1743718338451,0.29433158,591.47,590.81,0.27449286]
["bitfinex-derivatives","BNBF0:USTF0",1743718338653,0.29433158,591.47,590.79,0.27449286]
["bitfinex-derivatives","BNBF0:USTF0",1743718338853,0.29433158,591.47,590.8,0.27449286]
["bitfinex-derivatives","BNBF0:USTF0",1743718339056,0.29433158,591.47,590.81,0.27449286]
["bitfinex-derivatives","BNBF0:USTF0",1743718339254,0.29433158,591.47,590.79,0.27449286]
["bitfinex-derivatives","BNBF0:USTF0",1743718339454,0.29433158,591.47,590.8,0.27449286]
["bitfinex-derivatives","BNBF0:USTF0",1743718339655,0.29433158,591.47,590.79,0.27449286]
["bitfinex-derivatives","BNBF0:USTF0",1743718339957,0.966,591.49,590.79,0.27449286]
["bitfinex-derivatives","BNBF0:USTF0",1743718340257,0.29433158,591.46,590.79,0.27449286]
["bitfinex-derivatives","BNBF0:USTF0",1743718340557,0.29433158,591.46,590.81,1.25959374]
["bitfinex-derivatives","BNBF0:USTF0",1743718340752,0.29433158,591.46,590.82,0.27449286]
["bitfinex-derivatives","BNBF0:USTF0",1743718342152,0.29433158,591.46,590.83,0.2744877]
["bitfinex-derivatives","BNBF0:USTF0",1743718342353,0.29433158,591.46,590.84,0.2744877]
["bitfinex-derivatives","BNBF0:USTF0",1743718342554,0.29433158,591.46,590.85,0.2744877]
["bitfinex-derivatives","BNBF0:USTF0",1743718342759,0.29433158,591.46,590.86,0.2744877]
["bitfinex-derivatives","BNBF0:USTF0",1743718342961,0.966,591.49,590.87,0.2744877]
["bitfinex-derivatives","BNBF0:USTF0",1743718343155,0.966,591.49,590.88,0.2744877]
["bitfinex-derivatives","BNBF0:USTF0",1743718343358,0.966,591.49,590.89,0.2744877]
["bitfinex-derivatives","BNBF0:USTF0",1743718343558,0.966,591.49,590.83,0.2744877]
["bitfinex-derivatives","BNBF0:USTF0",1743718343759,0.966,591.49,590.84,0.2744877]
["bitfinex-derivatives","BNBF0:USTF0",1743718343959,0.966,591.49,590.83,0.2744877]
["bitfinex-derivatives","BNBF0:USTF0",1743718344260,0.966,591.49,590.84,0.2744877]
["bitfinex-derivatives","BNBF0:USTF0",1743718344459,0.966,591.49,590.83,0.2744877]
["bitfinex-derivatives","BNBF0:USTF0",1743718344659,0.966,591.49,590.84,0.2744877]
["bitfinex-derivatives","BNBF0:USTF0",1743718344959,0.966,591.49,590.85,0.2744877]
["bitfinex-derivatives","BNBF0:USTF0",1743718345255,0.966,591.49,590.86,0.2743924]
["bitfinex-derivatives","BNBF0:USTF0",1743718345455,0.609,591.48,590.91,1.25959374]
["bitfinex-derivatives","BNBF0:USTF0",1743718345659,0.609,591.48,590.92,0.2743924]
["bitfinex-derivatives","BNBF0:USTF0",1743718346661,0.609,591.48,590.93,0.2743887]
["bitfinex-derivatives","BNBF0:USTF0",1743718346862,0.609,591.48,590.94,0.2743887]
["bitfinex-derivatives","BNBF0:USTF0",1743718347965,0.609,591.48,590.93,1.25959374]
["bitfinex-derivatives","BNBF0:USTF0",1743718348165,0.609,591.48,590.94,0.27435468]
["bitfinex-derivatives","BNBF0:USTF0",1743718348464,0.609,591.48,590.96,1.25959374]
["bitfinex-derivatives","BNBF0:USTF0",1743718348662,0.609,591.48,590.97,0.27435468]
["bitfinex-derivatives","BNBF0:USTF0",1743718350270,0.609,591.48,590.98,0.27435468]
["bitfinex-derivatives","BNBF0:USTF0",1743718350470,0.609,591.48,590.96,0.27435468]
["bitfinex-derivatives","BNBF0:USTF0",1743718350661,0.609,591.48,590.97,0.27435468]
["bitfinex-derivatives","BNBF0:USTF0",1743718350863,0.609,591.48,590.98,0.27435468]
["bitfinex-derivatives","BNBF0:USTF0",1743718351061,0.609,591.48,590.99,0.27435468]
["bitfinex-derivatives","BNBF0:USTF0",1743718351267,0.609,591.48,591.03,1.25959374]
["bitfinex-derivatives","BNBF0:USTF0",1743718351566,0.609,591.48,591.04,0.27435468]
["bitfinex-derivatives","BNBF0:USTF0",1743718352666,0.738,591.47,591.04,0.27435468]
["bitfinex-derivatives","BNBF0:USTF0",1743718352869,1.519,591.47,591.04,0.27435468]
["bitfinex-derivatives","BNBF0:USTF0",1743718353368,1.519,591.47,591.02,0.27435468]
["bitfinex-derivatives","BNBF0:USTF0",1743718355373,1.519,591.47,591.0,1.25959374]
["bitfinex-derivatives","BNBF0:USTF0",1743718355374,1.519,591.47,591.01,0.27435468]
["bitfinex-derivatives","BNBF0:USTF0",1743718355569,1.519,591.47,591.02,0.27435468]
["bitfinex-derivatives","BNBF0:USTF0",1743718355765,1.519,591.47,591.01,0.27435468]
["bitfinex-derivatives","BNBF0:USTF0",1743718355967,1.519,591.47,591.02,0.27435468]
["bitfinex-derivatives","BNBF0:USTF0",1743718356173,1.519,591.47,591.01,0.27435468]
["bitfinex-derivatives","BNBF0:USTF0",1743718356372,1.519,591.47,591.02,0.27435468]
["bitfinex-derivatives","BNBF0:USTF0",1743718356567,1.519,591.47,591.01,0.27435468]
["bitfinex-derivatives","BNBF0:USTF0",1743718356776,1.519,591.47,591.02,0.27435468]
["bitfinex-derivatives","BNBF0:USTF0",1743718357068,1.519,591.47,591.03,0.27435468]
["bitfinex-derivatives","BNBF0:USTF0",1743718357268,1.519,591.47,591.01,0.27435468]
["bitfinex-derivatives","BNBF0:USTF0",1743718357472,1.519,591.47,591.02,0.27435468]
["bitfinex-derivatives","BNBF0:USTF0",1743718357778,1.519,591.47,591.03,0.27435468]
["bitfinex-derivatives","BNBF0:USTF0",1743718358067,1.519,591.47,591.04,0.27435468]
["bitfinex-derivatives","BNBF0:USTF0",1743718358274,1.519,591.47,591.02,0.27435468]
["bitfinex-derivatives","BNBF0:USTF0",1743718358473,1.519,591.47,591.03,0.27435468]
["bitfinex-derivatives","BNBF0:USTF0",1743718358674,1.519,591.47,591.02,0.27435468]
["bitfinex-derivatives","BNBF0:USTF0",1743718358873,1.519,591.47,591.03,0.27435468]
["bitfinex-derivatives","BNBF0:USTF0",1743718359076,1.519,591.47,591.04,0.27435468]
["bitfinex-derivatives","BNBF0:USTF0",1743718359276,1.519,591.47,591.02,0.27435468]
["bitfinex-derivatives","BNBF0:USTF0",1743718360378,1.519,591.47,591.05,1.25959374]
["bitfinex-derivatives","BNBF0:USTF0",1743718360572,1.519,591.47,591.06,0.27435468]
["bitfinex-derivatives","BNBF0:USTF0",1743718361372,1.519,591.47,591.05,1.25959374]
["bitfinex-derivatives","BNBF0:USTF0",1743718361577,1.519,591.47,591.06,0.27413398]
["bitfinex-derivatives","BNBF0:USTF0",1743718362879,1.519,591.47,591.04,1.25959374]
["bitfinex-derivatives","BNBF0:USTF0",1743718363079,1.519,591.47,591.05,0.27413882]
["bitfinex-derivatives","BNBF0:USTF0",1743718364183,1.519,591.47,591.04,1.25959374]
["bitfinex-derivatives","BNBF0:USTF0",1743718364679,0.29428678,591.46,591.0,1.25959374]
["bitfinex-derivatives","BNBF0:USTF0",1743718365980,0.84,591.45,591.0,1.25959374]
["bitfinex-derivatives","BNBF0:USTF0",1743718367385,0.84,591.45,590.87,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743718367578,0.84,591.45,590.88,0.27437485]
["bitfinex-derivatives","BNBF0:USTF0",1743718367777,0.84,591.45,590.84,0.27437485]
["bitfinex-derivatives","BNBF0:USTF0",1743718368078,0.84,591.45,590.83,1.25959374]
["bitfinex-derivatives","BNBF0:USTF0",1743718368079,0.84,591.45,590.85,0.27437485]
["bitfinex-derivatives","BNBF0:USTF0",1743718368287,0.84,591.45,590.84,0.27437485]
["bitfinex-derivatives","BNBF0:USTF0",1743718368482,0.84,591.45,590.85,0.27437485]
["bitfinex-derivatives","BNBF0:USTF0",1743718368677,0.84,591.45,590.84,0.27437485]
["bitfinex-derivatives","BNBF0:USTF0",1743718368877,1.595,591.45,590.85,0.27437485]
["bitfinex-derivatives","BNBF0:USTF0",1743718369184,1.595,591.45,590.86,0.27437485]
["bitfinex-derivatives","BNBF0:USTF0",1743718369384,1.595,591.45,590.87,0.27437485]
["bitfinex-derivatives","BNBF0:USTF0",1743718369578,1.595,591.45,590.86,0.27437485]
["bitfinex-derivatives","BNBF0:USTF0",1743718369778,1.595,591.45,590.87,0.27437485]
["bitfinex-derivatives","BNBF0:USTF0",1743718369978,1.595,591.45,590.86,0.27437485]
["bitfinex-derivatives","BNBF0:USTF0",1743718370179,1.595,591.45,590.87,0.27437485]
["bitfinex-derivatives","BNBF0:USTF0",1743718370377,1.595,591.45,590.86,0.27437485]
["bitfinex-derivatives","BNBF0:USTF0",1743718370680,1.595,591.45,590.87,0.27437485]
["bitfinex-derivatives","BNBF0:USTF0",1743718370884,1.595,591.45,590.87,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743718371082,1.595,591.45,590.88,0.27437485]
["bitfinex-derivatives","BNBF0:USTF0",1743718371678,2.325,591.45,590.89,0.27417952]
["bitfinex-derivatives","BNBF0:USTF0",1743718371884,2.325,591.45,590.87,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743718372082,2.325,591.45,590.88,0.27423042]
["bitfinex-derivatives","BNBF0:USTF0",1743718373090,2.325,591.45,590.87,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743718373286,2.325,591.45,590.88,0.27422543]
["bitfinex-derivatives","BNBF0:USTF0",1743718373486,0.29432411,591.44,590.88,0.27422543]
["bitfinex-derivatives","BNBF0:USTF0",1743718376189,2.325,591.45,590.89,0.27418147]
["bitfinex-derivatives","BNBF0:USTF0",1743718376393,2.325,591.45,590.9,0.27418147]
["bitfinex-derivatives","BNBF0:USTF0",1743718376690,2.325,591.45,590.91,0.27418147]
["bitfinex-derivatives","BNBF0:USTF0",1743718376896,2.325,591.45,590.87,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743718377096,2.325,591.45,590.88,0.27419303]
["bitfinex-derivatives","BNBF0:USTF0",1743718377390,0.2943266,591.44,590.88,0.27419303]
["bitfinex-derivatives","BNBF0:USTF0",1743718378994,2.325,591.45,590.88,0.27419303]
["bitfinex-derivatives","BNBF0:USTF0",1743718379200,2.325,591.45,590.89,0.27418817]
["bitfinex-derivatives","BNBF0:USTF0",1743718379400,0.29432785,591.43,590.9,0.27418817]
["bitfinex-derivatives","BNBF0:USTF0",1743718379595,0.29432785,591.43,590.87,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743718379596,0.29432785,591.43,590.91,0.27418817]
["bitfinex-derivatives","BNBF0:USTF0",1743718379797,0.29432785,591.43,590.88,0.27418817]
["bitfinex-derivatives","BNBF0:USTF0",1743718379994,0.29432785,591.43,590.87,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743718380195,0.29432785,591.43,590.88,0.27418709]
["bitfinex-derivatives","BNBF0:USTF0",1743718380697,0.29432785,591.43,590.87,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743718382801,2.325,591.45,590.88,0.27406953]
["bitfinex-derivatives","BNBF0:USTF0",1743718387695,2.325,591.45,590.87,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743718387895,2.325,591.45,590.88,0.27396352]
["bitfinex-derivatives","BNBF0:USTF0",1743718390300,2.325,591.45,591.05,1.25959374]
["bitfinex-derivatives","BNBF0:USTF0",1743718390496,2.325,591.45,591.06,0.27396352]
["bitfinex-derivatives","BNBF0:USTF0",1743718390696,2.325,591.45,591.05,1.25959374]
["bitfinex-derivatives","BNBF0:USTF0",1743718390902,2.325,591.45,591.06,0.27393047]
["bitfinex-derivatives","BNBF0:USTF0",1743718393004,2.325,591.45,591.05,0.27393047]
["bitfinex-derivatives","BNBF0:USTF0",1743718393201,2.325,591.45,591.06,0.27393047]
["bitfinex-derivatives","BNBF0:USTF0",1743718393406,2.325,591.45,591.05,0.27393047]
["bitfinex-derivatives","BNBF0:USTF0",1743718393706,2.325,591.45,591.04,1.25959374]
["bitfinex-derivatives","BNBF0:USTF0",1743718393908,2.325,591.45,591.05,0.27386035]
["bitfinex-derivatives","BNBF0:USTF0",1743718395409,2.325,591.45,591.04,1.25959374]
["bitfinex-derivatives","BNBF0:USTF0",1743718395607,2.325,591.45,591.05,0.27384503]
["bitfinex-derivatives","BNBF0:USTF0",1743718395910,2.325,591.45,591.06,1.25959374]
["bitfinex-derivatives","BNBF0:USTF0",1743718396207,2.325,591.45,591.07,0.27384503]
["bitfinex-derivatives","BNBF0:USTF0",1743718397005,2.325,591.45,591.06,1.25959374]
["bitfinex-derivatives","BNBF0:USTF0",1743718397210,2.325,591.45,591.07,0.27384467]
["bitfinex-derivatives","BNBF0:USTF0",1743718397911,2.325,591.45,591.08,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743718398216,2.325,591.45,591.09,0.27384467]
["bitfinex-derivatives","BNBF0:USTF0",1743718400206,3.275,591.45,591.09,0.27384467]
["bitfinex-derivatives","BNBF0:USTF0",1743718401612,3.275,591.45,591.1,0.27385825]
["bitfinex-derivatives","BNBF0:USTF0",1743718401913,3.275,591.45,591.11,0.27385825]
["bitfinex-derivatives","BNBF0:USTF0",1743718402114,3.275,591.45,591.12,0.27385825]
["bitfinex-derivatives","BNBF0:USTF0",1743718402312,3.275,591.45,591.13,0.27385825]
["bitfinex-derivatives","BNBF0:USTF0",1743718402612,3.275,591.45,591.08,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743718402613,3.275,591.45,591.14,0.27385825]
["bitfinex-derivatives","BNBF0:USTF0",1743718402815,3.275,591.45,591.09,0.27385825]
["bitfinex-derivatives","BNBF0:USTF0",1743718403020,3.275,591.45,591.1,0.27385825]
["bitfinex-derivatives","BNBF0:USTF0",1743718403215,3.275,591.45,591.09,0.27385825]
["bitfinex-derivatives","BNBF0:USTF0",1743718404518,3.275,591.45,591.08,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743718404718,3.275,591.45,591.09,0.27386003]
["bitfinex-derivatives","BNBF0:USTF0",1743718406115,3.275,591.45,591.1,0.27385914]
["bitfinex-derivatives","BNBF0:USTF0",1743718406316,3.275,591.45,591.09,0.27385914]
["bitfinex-derivatives","BNBF0:USTF0",1743718406514,3.275,591.45,591.1,0.27385914]
["bitfinex-derivatives","BNBF0:USTF0",1743718406719,3.275,591.45,591.11,0.27385914]
["bitfinex-derivatives","BNBF0:USTF0",1743718407022,3.275,591.45,591.12,0.27385914]
["bitfinex-derivatives","BNBF0:USTF0",1743718407216,3.275,591.45,591.09,0.27385914]
["bitfinex-derivatives","BNBF0:USTF0",1743718407515,3.275,591.45,591.08,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743718407718,3.275,591.45,591.09,0.27389099]
["bitfinex-derivatives","BNBF0:USTF0",1743718408919,3.275,591.45,591.08,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743718409121,3.275,591.45,591.09,0.27389298]
["bitfinex-derivatives","BNBF0:USTF0",1743718411019,3.275,591.45,591.03,0.27389298]
["bitfinex-derivatives","BNBF0:USTF0",1743718411319,3.275,591.45,591.02,1.25959374]
["bitfinex-derivatives","BNBF0:USTF0",1743718411320,3.275,591.45,591.04,0.27389298]
["bitfinex-derivatives","BNBF0:USTF0",1743718411520,3.275,591.45,591.05,0.27389298]
["bitfinex-derivatives","BNBF0:USTF0",1743718411718,3.275,591.45,591.06,0.27389298]
["bitfinex-derivatives","BNBF0:USTF0",1743718411915,3.275,591.45,591.07,0.27389298]
["bitfinex-derivatives","BNBF0:USTF0",1743718412119,3.275,591.45,591.08,0.27389298]
["bitfinex-derivatives","BNBF0:USTF0",1743718412319,3.275,591.45,591.03,0.27389298]
["bitfinex-derivatives","BNBF0:USTF0",1743718412520,3.275,591.45,591.04,0.27389298]
["bitfinex-derivatives","BNBF0:USTF0",1743718412821,3.275,591.45,591.05,1.53348672]
["bitfinex-derivatives","BNBF0:USTF0",1743718413016,3.275,591.45,591.06,0.27389298]
["bitfinex-derivatives","BNBF0:USTF0",1743718414121,3.275,591.45,591.06,0.37889298]
["bitfinex-derivatives","BNBF0:USTF0",1743718414329,3.275,591.45,591.07,0.27389298]
["bitfinex-derivatives","BNBF0:USTF0",1743718415022,3.275,591.45,591.07,1.53348672]
["bitfinex-derivatives","BNBF0:USTF0",1743718415226,3.275,591.45,591.08,0.27389298]
["bitfinex-derivatives","BNBF0:USTF0",1743718416027,3.275,591.45,591.12,1.25959374]
["bitfinex-derivatives","BNBF0:USTF0",1743718417428,3.275,591.45,591.06,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743718417429,3.275,591.45,591.14,1.25959374]
["bitfinex-derivatives","BNBF0:USTF0",1743718418728,3.275,591.45,591.16,1.25959374]
["bitfinex-derivatives","BNBF0:USTF0",1743718419128,0.95,591.45,591.16,1.25959374]
["bitfinex-derivatives","BNBF0:USTF0",1743718420231,0.95,591.45,591.12,1.25959374]
["bitfinex-derivatives","BNBF0:USTF0",1743718421532,1.75,591.45,591.12,1.25959374]
["bitfinex-derivatives","BNBF0:USTF0",1743718421933,1.75,591.45,591.14,1.25959374]
["bitfinex-derivatives","BNBF0:USTF0",1743718422132,2.734,591.45,591.14,1.25959374]
["bitfinex-derivatives","BNBF0:USTF0",1743718422634,3.649,591.45,591.14,1.25959374]
["bitfinex-derivatives","BNBF0:USTF0",1743718425536,3.649,591.45,591.15,1.25959374]
["bitfinex-derivatives","BNBF0:USTF0",1743718428042,3.649,591.45,591.14,1.25959374]
["bitfinex-derivatives","BNBF0:USTF0",1743718430438,0.29429922,591.44,591.14,1.25959374]
["bitfinex-derivatives","BNBF0:USTF0",1743718430834,0.29429922,591.44,591.06,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743718433144,3.649,591.45,591.06,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743718433440,0.29433656,591.43,591.06,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743718436045,3.649,591.45,591.06,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743718436439,0.29437764,591.42,591.06,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743718439041,3.649,591.45,591.06,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743718439350,0.29439383,591.41,591.06,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743718442047,2.849,591.45,591.06,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743718442352,0.29441126,591.4,591.06,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743718444247,0.81,591.39,591.06,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743718445450,0.29443493,591.38,591.06,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743718448053,1.053,591.37,591.06,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743718449356,0.29443493,591.36,591.06,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743718451063,0.963,591.36,591.06,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743718452360,0.2944424,591.35,591.06,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743718452862,0.2944424,591.35,590.48,1.25959374]
["bitfinex-derivatives","BNBF0:USTF0",1743718453065,0.2944424,591.35,590.79,0.27434914]
["bitfinex-derivatives","BNBF0:USTF0",1743718454067,0.785,591.34,590.79,0.27434914]
["bitfinex-derivatives","BNBF0:USTF0",1743718454467,0.785,591.34,590.44,1.25959374]
["bitfinex-derivatives","BNBF0:USTF0",1743718454666,0.785,591.34,590.79,0.27437094]
["bitfinex-derivatives","BNBF0:USTF0",1743718455361,0.785,591.34,590.46,1.25959374]
["bitfinex-derivatives","BNBF0:USTF0",1743718455568,0.785,591.34,590.47,0.2745843]
["bitfinex-derivatives","BNBF0:USTF0",1743718456067,0.785,591.34,590.48,0.37957581]
["bitfinex-derivatives","BNBF0:USTF0",1743718456267,0.785,591.34,590.48,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743718456463,0.785,591.34,590.49,0.27459074]
["bitfinex-derivatives","BNBF0:USTF0",1743718457668,0.29445984,591.33,590.5,0.27459257]
["bitfinex-derivatives","BNBF0:USTF0",1743718457869,0.29445984,591.33,590.49,0.27459257]
["bitfinex-derivatives","BNBF0:USTF0",1743718458063,0.29445984,591.33,590.5,0.27459257]
["bitfinex-derivatives","BNBF0:USTF0",1743718458267,0.29445984,591.33,590.49,0.27459257]
["bitfinex-derivatives","BNBF0:USTF0",1743718458478,0.29445984,591.33,590.5,0.27459257]
["bitfinex-derivatives","BNBF0:USTF0",1743718458672,0.29445984,591.33,590.49,0.27459257]
["bitfinex-derivatives","BNBF0:USTF0",1743718460169,0.785,591.34,590.49,0.27459257]
["bitfinex-derivatives","BNBF0:USTF0",1743718460371,0.29446109,591.32,590.49,0.27459257]
["bitfinex-derivatives","BNBF0:USTF0",1743718462378,0.29446109,591.32,590.48,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743718462574,0.29446109,591.32,590.49,0.27458008]
["bitfinex-derivatives","BNBF0:USTF0",1743718463074,0.785,591.34,590.49,0.27458008]
["bitfinex-derivatives","BNBF0:USTF0",1743718463377,0.785,591.34,590.53,1.25959374]
["bitfinex-derivatives","BNBF0:USTF0",1743718463577,0.29445859,591.33,590.54,0.27458008]
["bitfinex-derivatives","BNBF0:USTF0",1743718463978,0.29445859,591.33,590.53,1.25959374]
["bitfinex-derivatives","BNBF0:USTF0",1743718464175,0.29445859,591.33,590.54,0.27456018]
["bitfinex-derivatives","BNBF0:USTF0",1743718465472,0.29445859,591.33,590.53,1.25959374]
["bitfinex-derivatives","BNBF0:USTF0",1743718465678,0.29445859,591.33,590.59,1.25959374]
["bitfinex-derivatives","BNBF0:USTF0",1743718465878,0.29445859,591.33,590.6,0.27457983]
["bitfinex-derivatives","BNBF0:USTF0",1743718466180,0.785,591.34,590.6,0.27457983]
["bitfinex-derivatives","BNBF0:USTF0",1743718466478,0.892,591.33,590.6,0.27457983]
["bitfinex-derivatives","BNBF0:USTF0",1743718466979,0.892,591.33,590.59,1.25959374]
["bitfinex-derivatives","BNBF0:USTF0",1743718467478,0.29447728,591.32,590.59,1.25959374]
["bitfinex-derivatives","BNBF0:USTF0",1743718467680,0.29447728,591.32,590.63,1.25959374]
["bitfinex-derivatives","BNBF0:USTF0",1743718469075,0.892,591.33,590.63,1.25959374]
["bitfinex-derivatives","BNBF0:USTF0",1743718470379,0.29448227,591.32,590.48,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743718470579,0.29448227,591.32,590.49,0.27483334]
["bitfinex-derivatives","BNBF0:USTF0",1743718472080,1.625,591.33,590.49,0.27483334]
["bitfinex-derivatives","BNBF0:USTF0",1743718472380,0.29450843,591.31,590.49,0.27483334]
["bitfinex-derivatives","BNBF0:USTF0",1743718473182,0.29450843,591.31,590.48,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743718473380,0.29450843,591.31,590.49,0.27480045]
["bitfinex-derivatives","BNBF0:USTF0",1743718474582,0.879,591.3,590.49,0.27480045]
["bitfinex-derivatives","BNBF0:USTF0",1743718474776,0.879,591.3,590.5,0.27479901]
["bitfinex-derivatives","BNBF0:USTF0",1743718474974,0.879,591.3,590.51,0.27479901]
["bitfinex-derivatives","BNBF0:USTF0",1743718475181,0.879,591.3,590.49,0.27479901]
["bitfinex-derivatives","BNBF0:USTF0",1743718475382,0.879,591.3,590.5,0.27479901]
["bitfinex-derivatives","BNBF0:USTF0",1743718475583,0.29450968,591.29,590.49,0.27479901]
["bitfinex-derivatives","BNBF0:USTF0",1743718476179,0.29450968,591.29,590.48,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743718476379,0.29450968,591.29,590.49,0.27479935]
["bitfinex-derivatives","BNBF0:USTF0",1743718477181,0.29450968,591.29,590.48,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743718478091,0.879,591.3,590.48,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743718479481,0.29451217,591.29,590.48,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743718481186,0.879,591.3,590.48,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743718481385,0.29451591,591.28,590.48,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743718483083,0.731,591.27,590.48,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743718484482,0.29451965,591.26,590.48,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743718485393,0.29451965,591.26,590.49,0.27470074]
["bitfinex-derivatives","BNBF0:USTF0",1743718486087,0.29451965,591.26,590.37,0.27470074]
["bitfinex-derivatives","BNBF0:USTF0",1743718486291,0.29451965,591.26,590.38,0.6134656]
["bitfinex-derivatives","BNBF0:USTF0",1743718486491,0.29451965,591.26,590.39,0.61345986]
["bitfinex-derivatives","BNBF0:USTF0",1743718486688,0.29451965,591.26,590.4,0.61345412]
["bitfinex-derivatives","BNBF0:USTF0",1743718486889,0.29451965,591.26,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1743718487193,0.731,591.27,590.42,0.27457048]
["bitfinex-derivatives","BNBF0:USTF0",1743718487388,0.731,591.27,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1743718487588,0.731,591.27,590.44,0.27457048]
["bitfinex-derivatives","BNBF0:USTF0",1743718487895,0.731,591.27,590.45,0.3387247]
["bitfinex-derivatives","BNBF0:USTF0",1743718488094,0.731,591.27,590.52,1.25959374]
["bitfinex-derivatives","BNBF0:USTF0",1743718488289,0.731,591.27,590.53,0.27457048]
["bitfinex-derivatives","BNBF0:USTF0",1743718488490,0.29446856,591.26,590.53,0.27457048]
["bitfinex-derivatives","BNBF0:USTF0",1743718488693,0.29446856,591.26,590.53,0.37957048]
["bitfinex-derivatives","BNBF0:USTF0",1743718488896,0.29446856,591.26,590.54,0.27457048]
["bitfinex-derivatives","BNBF0:USTF0",1743718489894,0.29446856,591.26,590.55,1.25959374]
["bitfinex-derivatives","BNBF0:USTF0",1743718490094,0.731,591.27,590.56,0.27457048]
["bitfinex-derivatives","BNBF0:USTF0",1743718491195,0.747,591.26,590.56,0.27457048]
["bitfinex-derivatives","BNBF0:USTF0",1743718491394,1.04145486,591.26,590.56,0.27457048]
["bitfinex-derivatives","BNBF0:USTF0",1743718492495,1.04145486,591.26,590.57,0.27457048]
["bitfinex-derivatives","BNBF0:USTF0",1743718492693,1.04145486,591.26,590.54,0.27457048]
["bitfinex-derivatives","BNBF0:USTF0",1743718492890,1.04145486,591.26,590.55,0.27458758]
["bitfinex-derivatives","BNBF0:USTF0",1743718493092,0.747,591.26,590.54,0.27458758]
["bitfinex-derivatives","BNBF0:USTF0",1743718493395,0.747,591.26,590.55,0.27458758]
["bitfinex-derivatives","BNBF0:USTF0",1743718493595,0.29445859,591.25,590.54,0.27458758]
["bitfinex-derivatives","BNBF0:USTF0",1743718493788,0.29445859,591.25,590.55,0.27458758]
["bitfinex-derivatives","BNBF0:USTF0",1743718493992,0.29445859,591.25,590.56,0.27458758]
["bitfinex-derivatives","BNBF0:USTF0",1743718494188,0.29445859,591.25,590.53,1.36459374]
["bitfinex-derivatives","BNBF0:USTF0",1743718494189,0.29445859,591.25,590.54,0.27458758]
["bitfinex-derivatives","BNBF0:USTF0",1743718494390,0.29445859,591.25,590.55,0.27458758]
["bitfinex-derivatives","BNBF0:USTF0",1743718494592,0.29445859,591.25,590.54,0.27458758]
["bitfinex-derivatives","BNBF0:USTF0",1743718494792,0.29445859,591.25,590.55,0.27458758]
["bitfinex-derivatives","BNBF0:USTF0",1743718494990,0.29445859,591.25,590.56,0.27458758]
["bitfinex-derivatives","BNBF0:USTF0",1743718495193,0.29445859,591.25,590.54,0.27458758]
["bitfinex-derivatives","BNBF0:USTF0",1743718495490,0.685,591.24,590.55,0.27458758]
["bitfinex-derivatives","BNBF0:USTF0",1743718495694,0.685,591.24,590.54,0.27458758]
["bitfinex-derivatives","BNBF0:USTF0",1743718495895,0.685,591.24,590.55,0.27458758]
["bitfinex-derivatives","BNBF0:USTF0",1743718496191,0.685,591.24,590.56,0.27458758]
["bitfinex-derivatives","BNBF0:USTF0",1743718496392,0.685,591.24,590.57,0.27458758]
["bitfinex-derivatives","BNBF0:USTF0",1743718496594,0.685,591.24,590.54,0.27458758]
["bitfinex-derivatives","BNBF0:USTF0",1743718496795,0.685,591.24,590.55,0.27458758]
["bitfinex-derivatives","BNBF0:USTF0",1743718496996,0.685,591.24,590.55,1.25959374]
["bitfinex-derivatives","BNBF0:USTF0",1743718497196,0.685,591.24,590.56,0.27458758]
["bitfinex-derivatives","BNBF0:USTF0",1743718497397,0.29445859,591.23,590.56,0.27458758]
["bitfinex-derivatives","BNBF0:USTF0",1743718497598,1.24645859,591.23,590.56,0.27458758]
["bitfinex-derivatives","BNBF0:USTF0",1743718497799,1.24645859,591.23,590.57,0.27458875]
["bitfinex-derivatives","BNBF0:USTF0",1743718497999,1.24645859,591.23,590.58,0.27458875]
["bitfinex-derivatives","BNBF0:USTF0",1743718498298,1.24645859,591.23,590.59,0.27458875]
["bitfinex-derivatives","BNBF0:USTF0",1743718498493,1.24645859,591.23,590.56,0.27458875]
["bitfinex-derivatives","BNBF0:USTF0",1743718498797,1.24645859,591.23,590.57,0.27458875]
["bitfinex-derivatives","BNBF0:USTF0",1743718498994,1.24645859,591.23,590.58,0.27458875]
["bitfinex-derivatives","BNBF0:USTF0",1743718499294,0.952,591.23,590.59,0.27458875]
["bitfinex-derivatives","BNBF0:USTF0",1743718499499,0.952,591.23,590.56,0.27458875]
["bitfinex-derivatives","BNBF0:USTF0",1743718499698,0.952,591.23,590.57,0.27458875]
["bitfinex-derivatives","BNBF0:USTF0",1743718499897,0.952,591.23,590.56,0.27458875]
["bitfinex-derivatives","BNBF0:USTF0",1743718500499,0.29445984,591.22,590.56,0.27458875]
["bitfinex-derivatives","BNBF0:USTF0",1743718501702,0.29445984,591.22,590.64,1.25959374]
["bitfinex-derivatives","BNBF0:USTF0",1743718502001,0.29445984,591.22,590.65,0.27458875]
["bitfinex-derivatives","BNBF0:USTF0",1743718502200,0.952,591.23,590.65,0.27458875]
["bitfinex-derivatives","BNBF0:USTF0",1743718503403,0.29444863,591.22,590.64,1.25959374]
["bitfinex-derivatives","BNBF0:USTF0",1743718503702,0.29444863,591.22,590.65,0.2745847]
["bitfinex-derivatives","BNBF0:USTF0",1743718504704,0.29444863,591.22,590.64,1.25959374]
["bitfinex-derivatives","BNBF0:USTF0",1743718504905,0.29444863,591.22,590.65,0.27443435]
["bitfinex-derivatives","BNBF0:USTF0",1743718505106,0.952,591.23,590.65,0.27443435]
["bitfinex-derivatives","BNBF0:USTF0",1743718506305,0.952,591.23,590.64,1.25959374]
["bitfinex-derivatives","BNBF0:USTF0",1743718506605,0.952,591.23,590.65,0.27436702]
["bitfinex-derivatives","BNBF0:USTF0",1743718506806,0.952,591.23,590.65,0.37836702]
["bitfinex-derivatives","BNBF0:USTF0",1743718507005,0.952,591.23,590.66,0.27436702]
["bitfinex-derivatives","BNBF0:USTF0",1743718509306,0.952,591.23,590.65,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743718509507,0.952,591.23,590.66,0.27428966]
["bitfinex-derivatives","BNBF0:USTF0",1743718512413,1.24642496,591.23,590.66,0.27428966]
["bitfinex-derivatives","BNBF0:USTF0",1743718513915,1.24642496,591.23,590.65,0.44261]
["bitfinex-derivatives","BNBF0:USTF0",1743718514114,0.952,591.23,590.66,0.27438218]
["bitfinex-derivatives","BNBF0:USTF0",1743718514916,0.66,591.22,590.66,0.27438218]
["bitfinex-derivatives","BNBF0:USTF0",1743718515414,0.66,591.22,590.65,0.44261]
["bitfinex-derivatives","BNBF0:USTF0",1743718515717,0.66,591.22,590.66,0.27438202]
["bitfinex-derivatives","BNBF0:USTF0",1743718516415,0.66,591.22,590.65,0.44261]
["bitfinex-derivatives","BNBF0:USTF0",1743718516609,0.66,591.22,590.66,0.27434975]
["bitfinex-derivatives","BNBF0:USTF0",1743718517013,0.66,591.22,590.65,0.44261]
["bitfinex-derivatives","BNBF0:USTF0",1743718517309,0.66,591.22,590.66,0.27436336]
["bitfinex-derivatives","BNBF0:USTF0",1743718518016,0.66,591.22,590.73,1.25959374]
["bitfinex-derivatives","BNBF0:USTF0",1743718518211,0.66,591.22,590.74,0.27436336]
["bitfinex-derivatives","BNBF0:USTF0",1743718518617,0.66,591.22,590.75,0.27425638]
["bitfinex-derivatives","BNBF0:USTF0",1743718518814,0.66,591.22,590.74,0.27425638]
["bitfinex-derivatives","BNBF0:USTF0",1743718519117,0.66,591.22,590.76,0.27425638]
["bitfinex-derivatives","BNBF0:USTF0",1743718519319,0.66,591.22,590.77,0.27425638]
["bitfinex-derivatives","BNBF0:USTF0",1743718519518,0.66,591.22,590.78,0.27425638]
["bitfinex-derivatives","BNBF0:USTF0",1743718519818,0.66,591.22,590.79,0.27425638]
["bitfinex-derivatives","BNBF0:USTF0",1743718520018,0.66,591.22,590.74,0.27425638]
["bitfinex-derivatives","BNBF0:USTF0",1743718520212,0.66,591.22,590.8,1.25959374]
["bitfinex-derivatives","BNBF0:USTF0",1743718520416,0.844,591.21,590.81,0.27425638]
["bitfinex-derivatives","BNBF0:USTF0",1743718523324,0.844,591.21,590.84,1.25959374]
["bitfinex-derivatives","BNBF0:USTF0",1743718523516,0.844,591.21,590.85,0.27425638]
["bitfinex-derivatives","BNBF0:USTF0",1743718525223,0.844,591.21,590.86,0.27425638]
["bitfinex-derivatives","BNBF0:USTF0",1743718525419,0.844,591.21,590.87,0.27425638]
["bitfinex-derivatives","BNBF0:USTF0",1743718525623,0.844,591.21,590.88,0.27425638]
["bitfinex-derivatives","BNBF0:USTF0",1743718525822,0.844,591.21,590.84,0.27425638]
["bitfinex-derivatives","BNBF0:USTF0",1743718527625,0.844,591.21,590.81,1.25959374]
["bitfinex-derivatives","BNBF0:USTF0",1743718527818,0.844,591.21,590.82,0.27396573]
["bitfinex-derivatives","BNBF0:USTF0",1743718529327,0.845,591.2,590.83,0.27395027]
["bitfinex-derivatives","BNBF0:USTF0",1743718529522,0.845,591.2,590.82,0.27395027]
["bitfinex-derivatives","BNBF0:USTF0",1743718529724,0.845,591.2,590.83,0.27395027]
["bitfinex-derivatives","BNBF0:USTF0",1743718529923,0.845,591.2,590.84,0.27395027]
["bitfinex-derivatives","BNBF0:USTF0",1743718530125,0.845,591.2,590.88,1.25959374]
["bitfinex-derivatives","BNBF0:USTF0",1743718530326,0.845,591.2,590.89,0.27395027]
["bitfinex-derivatives","BNBF0:USTF0",1743718530927,0.845,591.2,590.9,0.6122775]
["bitfinex-derivatives","BNBF0:USTF0",1743718531126,0.845,591.2,590.91,0.61227177]
["bitfinex-derivatives","BNBF0:USTF0",1743718531426,0.845,591.2,590.92,0.27381076]
["bitfinex-derivatives","BNBF0:USTF0",1743718532728,0.845,591.2,590.93,0.33844956]
["bitfinex-derivatives","BNBF0:USTF0",1743718532924,0.845,591.2,590.94,0.27381076]
["bitfinex-derivatives","BNBF0:USTF0",1743718533430,0.845,591.2,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1743718533635,0.845,591.2,590.96,0.27381076]
["bitfinex-derivatives","BNBF0:USTF0",1743718533831,0.845,591.2,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1743718534030,0.845,591.2,590.96,0.27372282]
["bitfinex-derivatives","BNBF0:USTF0",1743718534633,0.845,591.2,590.97,0.33842665]
["bitfinex-derivatives","BNBF0:USTF0",1743718534832,0.845,591.2,590.98,0.27372282]
["bitfinex-derivatives","BNBF0:USTF0",1743718535434,0.845,591.2,590.97,0.33842665]
["bitfinex-derivatives","BNBF0:USTF0",1743718535735,0.845,591.2,590.98,0.27373374]
["bitfinex-derivatives","BNBF0:USTF0",1743718541542,0.845,591.2,590.97,0.33842665]
["bitfinex-derivatives","BNBF0:USTF0",1743718541737,0.845,591.2,590.98,0.2738477]
["bitfinex-derivatives","BNBF0:USTF0",1743718547643,0.845,591.2,590.97,0.33842665]
["bitfinex-derivatives","BNBF0:USTF0",1743718547842,0.845,591.2,590.98,0.2740236]
["bitfinex-derivatives","BNBF0:USTF0",1743718552251,2.346,591.28,590.98,0.2740236]
["bitfinex-derivatives","BNBF0:USTF0",1743718554857,2.92,591.28,590.98,0.2740236]
["bitfinex-derivatives","BNBF0:USTF0",1743718560159,2.92,591.28,590.97,0.33842665]
["bitfinex-derivatives","BNBF0:USTF0",1743718560360,2.92,591.28,590.98,0.27404458]
["bitfinex-derivatives","BNBF0:USTF0",1743718560756,1.897,591.28,590.98,0.27404458]
["bitfinex-derivatives","BNBF0:USTF0",1743718562060,1.897,591.28,591.02,1.25959374]
["bitfinex-derivatives","BNBF0:USTF0",1743718562461,1.145,591.28,591.02,1.25959374]
["bitfinex-derivatives","BNBF0:USTF0",1743718564560,1.145,591.28,590.98,1.25959374]
["bitfinex-derivatives","BNBF0:USTF0",1743718564760,1.145,591.28,590.99,0.2740048]
["bitfinex-derivatives","BNBF0:USTF0",1743718566670,1.145,591.28,590.98,0.2740048]
["bitfinex-derivatives","BNBF0:USTF0",1743718566869,1.145,591.28,590.99,0.2740048]
["bitfinex-derivatives","BNBF0:USTF0",1743718567071,1.145,591.28,591.0,0.2740048]
["bitfinex-derivatives","BNBF0:USTF0",1743718567271,1.145,591.28,590.98,0.2740048]
["bitfinex-derivatives","BNBF0:USTF0",1743718567463,1.145,591.28,590.97,1.59802039]
["bitfinex-derivatives","BNBF0:USTF0",1743718567668,1.145,591.28,590.98,0.27402893]
["bitfinex-derivatives","BNBF0:USTF0",1743718568872,1.145,591.28,590.98,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743718571469,0.29436893,591.27,590.98,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743718574370,1.145,591.28,590.98,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743718574674,0.29441251,591.26,590.98,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743718576874,1.917,591.28,590.98,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743718585881,0.29443119,591.27,590.98,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743718586178,1.917,591.28,590.98,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743718586378,1.917,591.28,590.59,1.25959374]
["bitfinex-derivatives","BNBF0:USTF0",1743718586584,1.917,591.28,590.6,1.53408615]
["bitfinex-derivatives","BNBF0:USTF0",1743718586781,0.772,591.28,590.61,0.27449241]
["bitfinex-derivatives","BNBF0:USTF0",1743718587383,0.29443742,591.27,590.62,0.2744892]
["bitfinex-derivatives","BNBF0:USTF0",1743718587576,0.29443742,591.27,590.63,0.2744892]
["bitfinex-derivatives","BNBF0:USTF0",1743718587781,0.29443742,591.27,590.61,0.2744892]
["bitfinex-derivatives","BNBF0:USTF0",1743718587983,0.869,591.26,590.62,0.2744892]
["bitfinex-derivatives","BNBF0:USTF0",1743718588182,0.869,591.26,590.61,0.2744892]
["bitfinex-derivatives","BNBF0:USTF0",1743718588884,0.869,591.26,590.62,0.2746199]
["bitfinex-derivatives","BNBF0:USTF0",1743718589080,0.869,591.26,590.56,0.2746199]
["bitfinex-derivatives","BNBF0:USTF0",1743718589384,0.869,591.26,590.57,0.2746199]
["bitfinex-derivatives","BNBF0:USTF0",1743718589582,0.869,591.26,590.58,0.2746199]
["bitfinex-derivatives","BNBF0:USTF0",1743718589780,0.72,591.25,590.58,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743718589983,0.72,591.25,590.59,0.2746199]
["bitfinex-derivatives","BNBF0:USTF0",1743718590484,1.06446482,591.24,590.59,0.2746199]
["bitfinex-derivatives","BNBF0:USTF0",1743718592188,0.77,591.24,590.59,0.2746199]
["bitfinex-derivatives","BNBF0:USTF0",1743718593489,0.29447354,591.23,590.58,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743718593688,0.29447354,591.23,590.59,0.27453898]
["bitfinex-derivatives","BNBF0:USTF0",1743718594691,0.29447354,591.23,590.59,0.61318338]
["bitfinex-derivatives","BNBF0:USTF0",1743718594886,0.29447354,591.23,590.6,0.27453898]
["bitfinex-derivatives","BNBF0:USTF0",1743718595086,0.77,591.24,590.6,0.27453898]
["bitfinex-derivatives","BNBF0:USTF0",1743718596291,0.77,591.24,590.61,0.33863293]
["bitfinex-derivatives","BNBF0:USTF0",1743718596487,0.77,591.24,590.62,0.27453898]
["bitfinex-derivatives","BNBF0:USTF0",1743718596686,0.77,591.24,590.61,0.33863293]
["bitfinex-derivatives","BNBF0:USTF0",1743718596991,0.77,591.24,590.62,0.27435691]
["bitfinex-derivatives","BNBF0:USTF0",1743718597192,0.77,591.24,590.63,0.33862147]
["bitfinex-derivatives","BNBF0:USTF0",1743718597388,0.77,591.24,590.64,0.27435691]
["bitfinex-derivatives","BNBF0:USTF0",1743718597587,0.77,591.24,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1743718597793,0.77,591.24,590.66,0.27435691]
["bitfinex-derivatives","BNBF0:USTF0",1743718599696,0.77,591.24,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1743718599892,0.77,591.24,590.66,0.27436458]
["bitfinex-derivatives","BNBF0:USTF0",1743718601498,0.2944287,591.23,590.66,0.27436458]
["bitfinex-derivatives","BNBF0:USTF0",1743718602598,0.57,591.22,590.66,0.27436458]
["bitfinex-derivatives","BNBF0:USTF0",1743718602794,0.57,591.22,590.67,0.27450568]
["bitfinex-derivatives","BNBF0:USTF0",1743718602995,0.57,591.22,590.66,0.27450568]
["bitfinex-derivatives","BNBF0:USTF0",1743718604598,0.57,591.22,590.65,1.59820374]
["bitfinex-derivatives","BNBF0:USTF0",1743718605400,0.57,591.22,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1743718605595,0.2944561,591.21,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1743718607200,0.57,591.22,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1743718607602,0.29446358,591.2,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1743718610200,0.57,591.22,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1743718611605,0.29447977,591.21,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1743718611807,0.29447977,591.21,590.56,1.25959374]
["bitfinex-derivatives","BNBF0:USTF0",1743718612006,0.29447977,591.21,590.57,0.27470289]
["bitfinex-derivatives","BNBF0:USTF0",1743718613104,0.29447977,591.21,590.58,0.37870289]
["bitfinex-derivatives","BNBF0:USTF0",1743718613305,0.699,591.2,590.59,0.27470289]
["bitfinex-derivatives","BNBF0:USTF0",1743718614508,0.29450345,591.19,590.59,0.27470289]
["bitfinex-derivatives","BNBF0:USTF0",1743718614909,0.29450345,591.19,590.58,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743718615108,0.29450345,591.19,590.59,0.27469465]
["bitfinex-derivatives","BNBF0:USTF0",1743718616209,0.699,591.2,590.59,0.27469465]
["bitfinex-derivatives","BNBF0:USTF0",1743718616509,0.932,591.19,590.6,0.27469885]
["bitfinex-derivatives","BNBF0:USTF0",1743718616708,0.932,591.19,590.61,0.27469885]
["bitfinex-derivatives","BNBF0:USTF0",1743718616907,0.932,591.19,590.62,0.27469885]
["bitfinex-derivatives","BNBF0:USTF0",1743718617106,0.932,591.19,590.59,0.27469885]
["bitfinex-derivatives","BNBF0:USTF0",1743718617304,0.932,591.19,590.6,0.27469885]
["bitfinex-derivatives","BNBF0:USTF0",1743718617509,0.29450345,591.18,590.59,0.27469885]
["bitfinex-derivatives","BNBF0:USTF0",1743718617809,0.29450345,591.18,590.58,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743718618110,0.29450345,591.18,590.59,0.27471267]
["bitfinex-derivatives","BNBF0:USTF0",1743718619012,0.932,591.19,590.59,0.27471267]
["bitfinex-derivatives","BNBF0:USTF0",1743718619512,0.29450096,591.17,590.58,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743718619708,0.29450096,591.17,590.59,0.27472209]
["bitfinex-derivatives","BNBF0:USTF0",1743718624518,0.29450594,591.16,590.59,0.27472209]
["bitfinex-derivatives","BNBF0:USTF0",1743718624713,0.29450594,591.16,590.58,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743718625511,0.932,591.19,590.58,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743718625711,0.29451716,591.15,590.58,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743718630317,0.796,591.14,590.58,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743718631418,1.077,591.13,590.58,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743718632519,0.29460442,591.12,590.58,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743718634218,1.077,591.13,590.58,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743718635526,0.29463809,591.12,590.58,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743718637220,1.077,591.13,590.58,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743718638329,0.29461315,591.12,590.58,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743718638629,0.703,591.11,590.58,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743718641530,0.29458946,591.1,590.58,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743718642631,0.29458946,591.1,590.59,0.27501746]
["bitfinex-derivatives","BNBF0:USTF0",1743718643430,0.29458946,591.1,590.6,0.27501746]
["bitfinex-derivatives","BNBF0:USTF0",1743718643627,0.29458946,591.1,590.06,1.25959374]
["bitfinex-derivatives","BNBF0:USTF0",1743718643927,0.29458946,591.1,590.07,0.2750608]
["bitfinex-derivatives","BNBF0:USTF0",1743718644133,0.29458946,591.1,590.26,1.25959374]
["bitfinex-derivatives","BNBF0:USTF0",1743718644331,0.29458946,591.1,590.27,0.2750608]
["bitfinex-derivatives","BNBF0:USTF0",1743718644531,0.29458946,591.1,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1743718644831,0.29458946,591.1,590.29,0.2750608]
["bitfinex-derivatives","BNBF0:USTF0",1743718645228,0.29458946,591.1,590.3,0.33881077]
["bitfinex-derivatives","BNBF0:USTF0",1743718645628,0.29458946,591.1,590.31,0.27506303]
["bitfinex-derivatives","BNBF0:USTF0",1743718645828,0.768,591.09,590.32,0.33879929]
["bitfinex-derivatives","BNBF0:USTF0",1743718646033,1.48,591.09,590.33,0.27506303]
["bitfinex-derivatives","BNBF0:USTF0",1743718646232,1.48,591.09,590.34,0.33878781]
["bitfinex-derivatives","BNBF0:USTF0",1743718646532,1.48,591.09,590.35,0.27506303]
["bitfinex-derivatives","BNBF0:USTF0",1743718646732,0.29453211,591.08,590.35,0.27506303]
["bitfinex-derivatives","BNBF0:USTF0",1743718647032,0.29453211,591.08,590.36,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743718647231,0.29453211,591.08,590.37,0.27506303]
["bitfinex-derivatives","BNBF0:USTF0",1743718648534,0.29453211,591.08,590.36,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743718648733,0.29453211,591.08,590.37,0.27507138]
["bitfinex-derivatives","BNBF0:USTF0",1743718649233,1.48,591.09,590.37,0.27507138]
["bitfinex-derivatives","BNBF0:USTF0",1743718649629,0.29453087,591.07,590.37,0.27507138]
["bitfinex-derivatives","BNBF0:USTF0",1743718650034,0.29453087,591.07,590.36,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743718650228,0.29453087,591.07,590.37,0.27511683]
["bitfinex-derivatives","BNBF0:USTF0",1743718651534,0.29453087,591.07,590.36,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743718651733,0.29453087,591.07,590.37,0.27505627]
["bitfinex-derivatives","BNBF0:USTF0",1743718652135,1.48,591.09,590.37,0.27505627]
["bitfinex-derivatives","BNBF0:USTF0",1743718652530,0.29453087,591.06,590.37,0.27505627]
["bitfinex-derivatives","BNBF0:USTF0",1743718653234,0.9,591.05,590.37,0.27505627]
["bitfinex-derivatives","BNBF0:USTF0",1743718654635,0.9,591.05,590.36,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743718654835,0.9,591.05,590.37,0.27501989]
["bitfinex-derivatives","BNBF0:USTF0",1743718656632,0.29453585,591.04,590.37,0.27501989]
["bitfinex-derivatives","BNBF0:USTF0",1743718658237,0.9,591.05,590.37,0.27501989]
["bitfinex-derivatives","BNBF0:USTF0",1743718659739,0.29453585,591.04,590.37,0.27501989]
["bitfinex-derivatives","BNBF0:USTF0",1743718660939,0.796,591.03,590.38,0.2750569]
["bitfinex-derivatives","BNBF0:USTF0",1743718661143,0.796,591.03,590.37,0.2750569]
["bitfinex-derivatives","BNBF0:USTF0",1743718661343,0.796,591.03,590.38,0.2750569]
["bitfinex-derivatives","BNBF0:USTF0",1743718661540,0.796,591.03,590.37,1.53465064]
["bitfinex-derivatives","BNBF0:USTF0",1743718661839,0.796,591.03,590.38,0.2750569]
["bitfinex-derivatives","BNBF0:USTF0",1743718662337,0.796,591.03,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1743718662542,0.796,591.03,590.4,0.2750569]
["bitfinex-derivatives","BNBF0:USTF0",1743718663438,1.013,591.02,590.4,0.2750569]
["bitfinex-derivatives","BNBF0:USTF0",1743718663843,1.013,591.02,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1743718664043,1.013,591.02,590.4,0.27500753]
["bitfinex-derivatives","BNBF0:USTF0",1743718664740,1.013,591.02,590.42,1.25959374]
["bitfinex-derivatives","BNBF0:USTF0",1743718664943,1.013,591.02,590.43,0.27500753]
["bitfinex-derivatives","BNBF0:USTF0",1743718665939,1.013,591.02,590.44,0.27500753]
["bitfinex-derivatives","BNBF0:USTF0",1743718666143,1.013,591.02,590.4,0.27500753]
["bitfinex-derivatives","BNBF0:USTF0",1743718666344,1.013,591.02,590.41,0.27500753]
["bitfinex-derivatives","BNBF0:USTF0",1743718666540,1.013,591.02,590.4,0.27500753]
["bitfinex-derivatives","BNBF0:USTF0",1743718668747,1.013,591.02,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1743718668948,1.013,591.02,590.4,0.27497338]
["bitfinex-derivatives","BNBF0:USTF0",1743718669747,0.878,591.01,590.4,0.27497338]
["bitfinex-derivatives","BNBF0:USTF0",1743718672150,0.878,591.01,590.41,0.27501821]
["bitfinex-derivatives","BNBF0:USTF0",1743718672346,0.878,591.01,590.4,0.27501821]
["bitfinex-derivatives","BNBF0:USTF0",1743718672546,0.878,591.01,590.41,0.27501821]
["bitfinex-derivatives","BNBF0:USTF0",1743718672849,0.878,591.01,590.4,0.27501821]
["bitfinex-derivatives","BNBF0:USTF0",1743718673048,0.878,591.01,590.41,0.27501821]
["bitfinex-derivatives","BNBF0:USTF0",1743718673348,0.878,591.01,590.42,0.27501821]
["bitfinex-derivatives","BNBF0:USTF0",1743718673852,0.878,591.01,590.43,0.27501821]
["bitfinex-derivatives","BNBF0:USTF0",1743718674049,0.878,591.01,590.42,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743718674352,0.878,591.01,590.43,0.27501821]
["bitfinex-derivatives","BNBF0:USTF0",1743718675150,0.878,591.01,590.42,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743718675350,0.878,591.01,590.43,0.27495772]
["bitfinex-derivatives","BNBF0:USTF0",1743718678351,0.878,591.01,590.44,0.27496676]
["bitfinex-derivatives","BNBF0:USTF0",1743718678651,0.878,591.01,590.45,0.27496676]
["bitfinex-derivatives","BNBF0:USTF0",1743718678854,0.878,591.01,590.43,0.27496676]
["bitfinex-derivatives","BNBF0:USTF0",1743718679058,0.878,591.01,590.61,1.26061757]
["bitfinex-derivatives","BNBF0:USTF0",1743718679356,0.878,591.01,590.62,0.27496676]
["bitfinex-derivatives","BNBF0:USTF0",1743718682162,0.878,591.01,590.74,1.26061757]
["bitfinex-derivatives","BNBF0:USTF0",1743718683160,0.878,591.01,590.75,0.27482201]
["bitfinex-derivatives","BNBF0:USTF0",1743718683960,1.013,591.02,590.75,0.27482201]
["bitfinex-derivatives","BNBF0:USTF0",1743718684156,1.013,591.02,590.76,0.27475993]
["bitfinex-derivatives","BNBF0:USTF0",1743718684356,1.013,591.02,590.77,0.27475993]
["bitfinex-derivatives","BNBF0:USTF0",1743718684560,1.013,591.02,590.75,0.27475993]
["bitfinex-derivatives","BNBF0:USTF0",1743718684759,1.013,591.02,590.78,1.26061757]
["bitfinex-derivatives","BNBF0:USTF0",1743718686263,1.013,591.02,590.77,1.26061757]
["bitfinex-derivatives","BNBF0:USTF0",1743718686458,1.013,591.02,590.78,0.27476733]
["bitfinex-derivatives","BNBF0:USTF0",1743718687057,1.013,591.02,590.77,1.26061757]
["bitfinex-derivatives","BNBF0:USTF0",1743718688965,1.013,591.02,590.78,0.27478788]
["bitfinex-derivatives","BNBF0:USTF0",1743718689264,1.013,591.02,590.77,1.26061757]
["bitfinex-derivatives","BNBF0:USTF0",1743718689466,1.013,591.02,590.78,0.27476889]
["bitfinex-derivatives","BNBF0:USTF0",1743718689665,1.013,591.02,590.75,0.27476889]
["bitfinex-derivatives","BNBF0:USTF0",1743718689859,1.013,591.02,590.76,0.27476889]
["bitfinex-derivatives","BNBF0:USTF0",1743718690059,1.013,591.02,590.77,0.27476889]
["bitfinex-derivatives","BNBF0:USTF0",1743718690261,1.013,591.02,590.78,0.27477029]
["bitfinex-derivatives","BNBF0:USTF0",1743718690565,0.9,591.05,590.79,0.27477029]
["bitfinex-derivatives","BNBF0:USTF0",1743718690766,0.9,591.05,590.75,0.27477029]
["bitfinex-derivatives","BNBF0:USTF0",1743718691068,0.9,591.05,590.76,0.27476867]
["bitfinex-derivatives","BNBF0:USTF0",1743718691266,0.9,591.05,590.75,0.27476867]
["bitfinex-derivatives","BNBF0:USTF0",1743718691568,0.9,591.05,590.75,1.53538624]
["bitfinex-derivatives","BNBF0:USTF0",1743718691762,0.9,591.05,590.76,0.27476867]
["bitfinex-derivatives","BNBF0:USTF0",1743718692968,0.9,591.05,590.75,0.27476867]
["bitfinex-derivatives","BNBF0:USTF0",1743718693161,0.9,591.05,590.77,0.27476867]
["bitfinex-derivatives","BNBF0:USTF0",1743718693366,1.635,591.05,590.78,0.27476867]
["bitfinex-derivatives","BNBF0:USTF0",1743718693568,1.635,591.05,590.75,0.27476867]
["bitfinex-derivatives","BNBF0:USTF0",1743718693963,2.22,591.05,590.75,0.27476867]
["bitfinex-derivatives","BNBF0:USTF0",1743718694765,2.22,591.05,590.74,1.26061757]
["bitfinex-derivatives","BNBF0:USTF0",1743718694969,2.22,591.05,590.77,1.26061757]
["bitfinex-derivatives","BNBF0:USTF0",1743718696863,2.22,591.05,590.7,1.26061757]
["bitfinex-derivatives","BNBF0:USTF0",1743718697266,2.22,591.05,590.71,0.27461142]
["bitfinex-derivatives","BNBF0:USTF0",1743718698072,2.22,591.05,590.7,1.26061757]
["bitfinex-derivatives","BNBF0:USTF0",1743718698268,2.22,591.05,590.71,0.27463065]
["bitfinex-derivatives","BNBF0:USTF0",1743718699873,2.22,591.05,590.72,0.27463065]
["bitfinex-derivatives","BNBF0:USTF0",1743718700074,2.22,591.05,590.67,0.27463065]
["bitfinex-derivatives","BNBF0:USTF0",1743718700276,1.32,591.05,590.68,0.27463065]
["bitfinex-derivatives","BNBF0:USTF0",1743718700478,1.32,591.05,590.67,0.27463065]
["bitfinex-derivatives","BNBF0:USTF0",1743718700673,1.32,591.05,590.68,0.27463065]
["bitfinex-derivatives","BNBF0:USTF0",1743718700879,1.32,591.05,590.68,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743718701080,1.32,591.05,590.69,0.27463065]
["bitfinex-derivatives","BNBF0:USTF0",1743718701678,0.746,591.04,590.69,0.27463065]
["bitfinex-derivatives","BNBF0:USTF0",1743718702681,0.746,591.04,590.68,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743718702882,0.746,591.04,590.69,0.27460207]
["bitfinex-derivatives","BNBF0:USTF0",1743718703482,0.637,591.03,590.69,0.27460207]
["bitfinex-derivatives","BNBF0:USTF0",1743718703678,0.637,591.03,590.68,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743718703880,0.637,591.03,590.69,0.27460125]
["bitfinex-derivatives","BNBF0:USTF0",1743718704382,0.637,591.03,590.68,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743718704577,0.637,591.03,590.69,0.2745762]
["bitfinex-derivatives","BNBF0:USTF0",1743718705877,0.637,591.03,590.68,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743718706081,0.637,591.03,590.69,0.27457451]
["bitfinex-derivatives","BNBF0:USTF0",1743718706480,0.637,591.03,590.74,1.26061757]
["bitfinex-derivatives","BNBF0:USTF0",1743718706681,0.637,591.03,590.75,0.27457451]
["bitfinex-derivatives","BNBF0:USTF0",1743718708079,0.637,591.03,590.73,0.27457451]
["bitfinex-derivatives","BNBF0:USTF0",1743718708284,0.637,591.03,590.74,0.27457451]
["bitfinex-derivatives","BNBF0:USTF0",1743718708477,0.637,591.03,590.75,0.27457451]
["bitfinex-derivatives","BNBF0:USTF0",1743718708681,0.637,591.03,590.76,0.27457451]
["bitfinex-derivatives","BNBF0:USTF0",1743718708879,0.637,591.03,590.73,0.27457451]
["bitfinex-derivatives","BNBF0:USTF0",1743718709081,0.637,591.03,590.74,0.27456666]
["bitfinex-derivatives","BNBF0:USTF0",1743718709280,0.637,591.03,590.73,0.27456666]
["bitfinex-derivatives","BNBF0:USTF0",1743718709483,0.637,591.03,590.74,0.27456666]
["bitfinex-derivatives","BNBF0:USTF0",1743718709685,0.637,591.03,590.73,0.27456666]
["bitfinex-derivatives","BNBF0:USTF0",1743718710083,0.637,591.03,590.71,0.27456666]
["bitfinex-derivatives","BNBF0:USTF0",1743718710287,0.637,591.03,590.72,0.27456666]
["bitfinex-derivatives","BNBF0:USTF0",1743718710485,0.637,591.03,590.7,1.26061757]
["bitfinex-derivatives","BNBF0:USTF0",1743718710686,0.637,591.03,590.73,0.27444133]
["bitfinex-derivatives","BNBF0:USTF0",1743718710880,0.637,591.03,590.74,0.27444133]
["bitfinex-derivatives","BNBF0:USTF0",1743718711184,0.637,591.03,590.75,0.27444133]
["bitfinex-derivatives","BNBF0:USTF0",1743718711486,0.637,591.03,590.76,0.27444133]
["bitfinex-derivatives","BNBF0:USTF0",1743718711688,0.637,591.03,590.69,0.27444133]
["bitfinex-derivatives","BNBF0:USTF0",1743718711886,0.637,591.03,590.7,0.27444133]
["bitfinex-derivatives","BNBF0:USTF0",1743718712083,0.637,591.03,590.71,0.27432565]
["bitfinex-derivatives","BNBF0:USTF0",1743718712283,0.637,591.03,590.69,0.27432565]
["bitfinex-derivatives","BNBF0:USTF0",1743718712487,0.637,591.03,590.7,0.61290699]
["bitfinex-derivatives","BNBF0:USTF0",1743718712689,0.637,591.03,590.71,0.33857561]
["bitfinex-derivatives","BNBF0:USTF0",1743718712989,0.637,591.03,590.72,0.27432565]
["bitfinex-derivatives","BNBF0:USTF0",1743718713187,0.637,591.03,590.72,0.61289553]
["bitfinex-derivatives","BNBF0:USTF0",1743718713391,0.637,591.03,590.73,0.27432565]
["bitfinex-derivatives","BNBF0:USTF0",1743718713691,0.637,591.03,590.74,0.27426988]
["bitfinex-derivatives","BNBF0:USTF0",1743718713886,0.637,591.03,590.73,0.27426988]
["bitfinex-derivatives","BNBF0:USTF0",1743718714090,0.637,591.03,590.74,0.27426988]
["bitfinex-derivatives","BNBF0:USTF0",1743718714286,0.637,591.03,590.73,0.27426988]
["bitfinex-derivatives","BNBF0:USTF0",1743718719195,0.637,591.03,590.73,0.37826988]
["bitfinex-derivatives","BNBF0:USTF0",1743718719391,0.637,591.03,590.74,0.27426988]
["bitfinex-derivatives","BNBF0:USTF0",1743718719691,0.637,591.03,590.75,0.27439207]
["bitfinex-derivatives","BNBF0:USTF0",1743718719896,0.637,591.03,590.74,0.27439207]
["bitfinex-derivatives","BNBF0:USTF0",1743718721195,0.62284944,591.03,590.75,0.27438672]
["bitfinex-derivatives","BNBF0:USTF0",1743718721397,1.334,591.04,590.74,0.27438672]
["bitfinex-derivatives","BNBF0:USTF0",1743718721595,1.334,591.04,590.75,0.27438672]
["bitfinex-derivatives","BNBF0:USTF0",1743718721796,1.334,591.04,590.74,0.27438672]
["bitfinex-derivatives","BNBF0:USTF0",1743718721995,1.334,591.04,590.75,0.27438672]
["bitfinex-derivatives","BNBF0:USTF0",1743718722198,1.334,591.04,590.76,0.27438672]
["bitfinex-derivatives","BNBF0:USTF0",1743718722398,1.334,591.04,590.74,0.27438672]
["bitfinex-derivatives","BNBF0:USTF0",1743718722698,1.334,591.04,590.75,0.27438672]
["bitfinex-derivatives","BNBF0:USTF0",1743718722895,1.334,591.04,590.74,0.27438672]
["bitfinex-derivatives","BNBF0:USTF0",1743718724700,1.334,591.04,590.75,0.33855268]
["bitfinex-derivatives","BNBF0:USTF0",1743718724897,1.334,591.04,590.76,0.27438672]
["bitfinex-derivatives","BNBF0:USTF0",1743718725200,0.588,591.04,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1743718725398,0.588,591.04,590.78,0.27438672]
["bitfinex-derivatives","BNBF0:USTF0",1743718725597,0.588,591.04,590.79,0.33852976]
["bitfinex-derivatives","BNBF0:USTF0",1743718725801,0.588,591.04,590.8,0.27438672]
["bitfinex-derivatives","BNBF0:USTF0",1743718725998,0.588,591.04,590.8,0.61291075]
["bitfinex-derivatives","BNBF0:USTF0",1743718726198,0.588,591.04,590.81,0.27438672]
["bitfinex-derivatives","BNBF0:USTF0",1743718728800,0.588,591.04,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1743718729101,0.588,591.04,590.81,0.2736335]
["bitfinex-derivatives","BNBF0:USTF0",1743718730205,0.588,591.04,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1743718730405,0.588,591.04,590.81,0.27360759]
["bitfinex-derivatives","BNBF0:USTF0",1743718731403,0.588,591.04,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1743718731606,0.588,591.04,590.81,0.27362445]
["bitfinex-derivatives","BNBF0:USTF0",1743718736105,0.588,591.04,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1743718736406,0.588,591.04,590.81,0.27357308]
["bitfinex-derivatives","BNBF0:USTF0",1743718738016,0.588,591.04,590.85,1.25818602]
["bitfinex-derivatives","BNBF0:USTF0",1743718738215,0.588,591.04,590.86,0.27357308]
["bitfinex-derivatives","BNBF0:USTF0",1743718738710,0.588,591.04,590.81,0.27357308]
["bitfinex-derivatives","BNBF0:USTF0",1743718738911,0.588,591.04,590.82,0.27357308]
["bitfinex-derivatives","BNBF0:USTF0",1743718739115,0.588,591.04,590.81,0.27357308]
["bitfinex-derivatives","BNBF0:USTF0",1743718739312,0.588,591.04,590.82,0.27357308]
["bitfinex-derivatives","BNBF0:USTF0",1743718739513,0.588,591.04,590.81,0.27357308]
["bitfinex-derivatives","BNBF0:USTF0",1743718743422,0.588,591.04,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1743718743621,0.588,591.04,590.81,0.27365721]
["bitfinex-derivatives","BNBF0:USTF0",1743718745120,0.588,591.04,590.82,0.27366674]
["bitfinex-derivatives","BNBF0:USTF0",1743718745319,0.588,591.04,590.81,0.27366674]
["bitfinex-derivatives","BNBF0:USTF0",1743718745522,0.588,591.04,590.82,0.27366674]
["bitfinex-derivatives","BNBF0:USTF0",1743718745818,1.174,591.11,590.83,0.27366674]
["bitfinex-derivatives","BNBF0:USTF0",1743718746022,1.174,591.11,590.84,0.27366674]
["bitfinex-derivatives","BNBF0:USTF0",1743718746323,1.174,591.11,590.85,0.27366674]
["bitfinex-derivatives","BNBF0:USTF0",1743718746822,1.174,591.11,590.86,0.27366674]
["bitfinex-derivatives","BNBF0:USTF0",1743718747121,1.174,591.11,590.87,0.27366674]
["bitfinex-derivatives","BNBF0:USTF0",1743718747320,1.174,591.11,590.81,0.27366674]
["bitfinex-derivatives","BNBF0:USTF0",1743718747517,0.616,591.11,590.82,0.27366674]
["bitfinex-derivatives","BNBF0:USTF0",1743718747722,0.616,591.11,590.81,0.27366674]
["bitfinex-derivatives","BNBF0:USTF0",1743718749825,1.615,591.11,590.81,0.27366674]
["bitfinex-derivatives","BNBF0:USTF0",1743718751023,2.396,591.11,590.81,0.27366674]
["bitfinex-derivatives","BNBF0:USTF0",1743718751225,2.396,591.11,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1743718751422,2.396,591.11,590.81,0.27379432]
["bitfinex-derivatives","BNBF0:USTF0",1743718752028,2.396,591.11,590.81,0.37779432]
["bitfinex-derivatives","BNBF0:USTF0",1743718752327,2.396,591.11,590.81,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743718756235,2.396,591.11,590.86,1.25842011]
["bitfinex-derivatives","BNBF0:USTF0",1743718759033,2.396,591.11,590.81,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743718759229,2.396,591.11,590.82,0.27376686]
["bitfinex-derivatives","BNBF0:USTF0",1743718761334,1.78,591.11,590.82,0.27376686]
["bitfinex-derivatives","BNBF0:USTF0",1743718762134,1.78,591.11,590.81,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743718764535,1.78,591.11,590.82,0.27385541]
["bitfinex-derivatives","BNBF0:USTF0",1743718765231,1.78,591.11,590.81,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743718765436,1.78,591.11,590.82,0.27379514]
["bitfinex-derivatives","BNBF0:USTF0",1743718765738,0.781,591.11,590.82,0.27379514]
["bitfinex-derivatives","BNBF0:USTF0",1743718766540,0.781,591.11,590.82,1.53221525]
["bitfinex-derivatives","BNBF0:USTF0",1743718766733,0.781,591.11,590.83,0.27379514]
["bitfinex-derivatives","BNBF0:USTF0",1743718768841,0.781,591.11,590.82,0.27379514]
["bitfinex-derivatives","BNBF0:USTF0",1743718773647,0.781,591.11,590.81,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743718780448,0.781,591.11,590.82,0.27406452]
["bitfinex-derivatives","BNBF0:USTF0",1743718780746,0.908,591.12,590.82,0.27406452]
["bitfinex-derivatives","BNBF0:USTF0",1743718781247,0.908,591.12,590.81,0.27406452]
["bitfinex-derivatives","BNBF0:USTF0",1743718783043,0.728,591.11,590.81,0.27406452]
["bitfinex-derivatives","BNBF0:USTF0",1743718783749,0.728,591.11,590.89,1.25842011]
["bitfinex-derivatives","BNBF0:USTF0",1743718784049,0.728,591.11,590.9,0.27406452]
["bitfinex-derivatives","BNBF0:USTF0",1743718785545,0.728,591.11,590.89,1.25842011]
["bitfinex-derivatives","BNBF0:USTF0",1743718785745,0.728,591.11,590.9,1.25842011]
["bitfinex-derivatives","BNBF0:USTF0",1743718788252,0.728,591.11,590.81,1.36242011]
["bitfinex-derivatives","BNBF0:USTF0",1743718788552,0.728,591.11,590.82,0.27404921]
["bitfinex-derivatives","BNBF0:USTF0",1743718788850,0.728,591.11,590.81,1.36242011]
["bitfinex-derivatives","BNBF0:USTF0",1743718790452,0.728,591.11,590.81,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743718792252,1.364,591.11,590.81,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743718792552,1.364,591.11,590.82,0.27408446]
["bitfinex-derivatives","BNBF0:USTF0",1743718793653,1.364,591.11,590.81,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743718793852,1.364,591.11,590.82,0.27422019]
["bitfinex-derivatives","BNBF0:USTF0",1743718794049,1.364,591.11,590.81,1.36242011]
["bitfinex-derivatives","BNBF0:USTF0",1743718795053,1.364,591.11,590.82,0.27422606]
["bitfinex-derivatives","BNBF0:USTF0",1743718795851,1.364,591.11,590.82,1.53264617]
["bitfinex-derivatives","BNBF0:USTF0",1743718796054,1.364,591.11,590.82,1.25842011]
["bitfinex-derivatives","BNBF0:USTF0",1743718797356,1.364,591.11,590.83,0.27423124]
["bitfinex-derivatives","BNBF0:USTF0",1743718797857,1.364,591.11,590.84,1.25842011]
["bitfinex-derivatives","BNBF0:USTF0",1743718802166,1.364,591.11,590.85,0.27423502]
["bitfinex-derivatives","BNBF0:USTF0",1743718804571,1.364,591.11,590.86,1.25842011]
["bitfinex-derivatives","BNBF0:USTF0",1743718804770,1.364,591.11,590.87,0.27423502]
["bitfinex-derivatives","BNBF0:USTF0",1743718804963,1.364,591.11,590.86,1.25842011]
["bitfinex-derivatives","BNBF0:USTF0",1743718805168,0.636,591.11,590.86,1.25842011]
["bitfinex-derivatives","BNBF0:USTF0",1743718806271,0.636,591.11,590.82,1.25842011]
["bitfinex-derivatives","BNBF0:USTF0",1743718811577,0.636,591.11,590.81,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743718815577,0.636,591.11,590.82,0.27425443]
["bitfinex-derivatives","BNBF0:USTF0",1743718815778,0.636,591.11,590.81,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743718815971,0.615,591.12,590.81,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743718818683,0.642,591.11,590.81,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743718821085,1.291,591.11,590.81,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743718823787,1.954,591.11,590.81,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743718833595,0.29446981,591.1,590.81,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743718833894,0.29446981,591.1,590.65,1.25842011]
["bitfinex-derivatives","BNBF0:USTF0",1743718834095,0.29446981,591.1,590.66,0.27451646]
["bitfinex-derivatives","BNBF0:USTF0",1743718834990,0.29446981,591.1,590.65,1.25842011]
["bitfinex-derivatives","BNBF0:USTF0",1743718835195,0.29446981,591.1,590.66,0.27451832]
["bitfinex-derivatives","BNBF0:USTF0",1743718835394,1.954,591.11,590.66,0.27451832]
["bitfinex-derivatives","BNBF0:USTF0",1743718835696,0.29446981,591.09,590.66,0.27451832]
["bitfinex-derivatives","BNBF0:USTF0",1743718836596,0.29446981,591.09,590.65,1.25842011]
["bitfinex-derivatives","BNBF0:USTF0",1743718836797,0.29446981,591.09,590.66,0.27450092]
["bitfinex-derivatives","BNBF0:USTF0",1743718837096,0.894,591.08,590.66,0.27450092]
["bitfinex-derivatives","BNBF0:USTF0",1743718838193,0.894,591.08,590.67,0.27449732]
["bitfinex-derivatives","BNBF0:USTF0",1743718838393,0.894,591.08,590.66,0.27449732]
["bitfinex-derivatives","BNBF0:USTF0",1743718839600,1.18847354,591.08,590.66,0.27449732]
["bitfinex-derivatives","BNBF0:USTF0",1743718839899,2.01347354,591.08,590.66,0.27449732]
["bitfinex-derivatives","BNBF0:USTF0",1743718840901,2.01347354,591.08,590.66,1.53291743]
["bitfinex-derivatives","BNBF0:USTF0",1743718841103,2.01347354,591.08,590.67,0.27449732]
["bitfinex-derivatives","BNBF0:USTF0",1743718841304,1.719,591.08,590.68,0.27448903]
["bitfinex-derivatives","BNBF0:USTF0",1743718841503,1.719,591.08,590.67,0.27448903]
["bitfinex-derivatives","BNBF0:USTF0",1743718842604,2.0134723,591.08,590.67,0.27448903]
["bitfinex-derivatives","BNBF0:USTF0",1743718843602,2.0134723,591.08,590.66,1.25842011]
["bitfinex-derivatives","BNBF0:USTF0",1743718843804,2.0134723,591.08,590.65,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743718843996,2.0134723,591.08,590.66,0.27449033]
["bitfinex-derivatives","BNBF0:USTF0",1743718846400,2.7924723,591.08,590.66,0.27449033]
["bitfinex-derivatives","BNBF0:USTF0",1743718847306,2.498,591.08,590.66,0.27449033]
["bitfinex-derivatives","BNBF0:USTF0",1743718850101,2.498,591.08,590.69,1.25842011]
["bitfinex-derivatives","BNBF0:USTF0",1743718850307,2.498,591.08,590.7,0.27449033]
["bitfinex-derivatives","BNBF0:USTF0",1743718850805,2.498,591.08,590.69,1.25842011]
["bitfinex-derivatives","BNBF0:USTF0",1743718851608,2.498,591.08,590.7,0.27443014]
["bitfinex-derivatives","BNBF0:USTF0",1743718852507,2.498,591.08,590.7,1.53285025]
["bitfinex-derivatives","BNBF0:USTF0",1743718852707,2.498,591.08,590.7,1.25842011]
["bitfinex-derivatives","BNBF0:USTF0",1743718854608,0.29447728,591.07,590.65,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743718856311,1.673,591.08,590.65,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743718856712,0.29450719,591.06,590.65,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743718857315,0.843,591.05,590.65,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743718858915,0.625,591.04,590.65,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743718866823,0.82,591.03,590.65,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743718871722,0.916,591.02,590.65,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743718872623,0.29467053,591.01,590.65,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743718874329,0.916,591.02,590.65,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743718875526,0.29466803,591.01,590.65,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743718877237,0.916,591.02,590.65,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743718877527,0.29467552,591.0,590.65,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743718880335,0.916,591.02,590.65,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743718881639,0.29467677,591.01,590.65,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743718882944,0.854,591.0,590.65,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743718884846,0.29467053,590.99,590.65,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743718888749,0.854,591.0,590.65,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743718888952,0.677,590.98,590.65,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743718889757,0.677,590.98,590.66,0.27446383]
["bitfinex-derivatives","BNBF0:USTF0",1743718890256,0.677,590.98,590.67,0.27445276]
["bitfinex-derivatives","BNBF0:USTF0",1743718890554,0.677,590.98,590.68,0.27445276]
["bitfinex-derivatives","BNBF0:USTF0",1743718890755,0.677,590.98,590.3,0.27445276]
["bitfinex-derivatives","BNBF0:USTF0",1743718890950,0.677,590.98,590.69,0.27445276]
["bitfinex-derivatives","BNBF0:USTF0",1743718891254,0.677,590.98,590.7,0.27445276]
["bitfinex-derivatives","BNBF0:USTF0",1743718891455,0.677,590.98,590.32,0.27443573]
["bitfinex-derivatives","BNBF0:USTF0",1743718891653,0.677,590.98,590.33,0.33879355]
["bitfinex-derivatives","BNBF0:USTF0",1743718891851,0.677,590.98,590.34,0.2744415]
["bitfinex-derivatives","BNBF0:USTF0",1743718892051,0.677,590.98,590.35,0.33878207]
["bitfinex-derivatives","BNBF0:USTF0",1743718892257,0.677,590.98,590.36,0.2744415]
["bitfinex-derivatives","BNBF0:USTF0",1743718892459,1.072,590.97,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1743718892658,1.072,590.97,590.38,0.2744415]
["bitfinex-derivatives","BNBF0:USTF0",1743718892957,1.072,590.97,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1743718893154,1.072,590.97,590.4,0.2744415]
["bitfinex-derivatives","BNBF0:USTF0",1743718893359,1.072,590.97,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1743718893551,1.072,590.97,590.42,0.2744415]
["bitfinex-derivatives","BNBF0:USTF0",1743718899763,0.29455829,590.96,590.42,0.2744415]
["bitfinex-derivatives","BNBF0:USTF0",1743718901060,0.29455829,590.96,590.43,0.27477576]
["bitfinex-derivatives","BNBF0:USTF0",1743718901261,1.072,590.97,590.44,0.27477576]
["bitfinex-derivatives","BNBF0:USTF0",1743718901456,1.072,590.97,590.42,0.27477576]
["bitfinex-derivatives","BNBF0:USTF0",1743718901659,1.072,590.97,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1743718901859,1.072,590.97,590.42,0.27477928]
["bitfinex-derivatives","BNBF0:USTF0",1743718902658,0.29457699,590.96,590.42,0.27477928]
["bitfinex-derivatives","BNBF0:USTF0",1743718903060,0.861,590.95,590.42,0.27477928]
["bitfinex-derivatives","BNBF0:USTF0",1743718904262,0.861,590.95,590.43,0.27480826]
["bitfinex-derivatives","BNBF0:USTF0",1743718904456,0.861,590.95,590.42,0.27480826]
["bitfinex-derivatives","BNBF0:USTF0",1743718904660,0.861,590.95,590.43,0.27480826]
["bitfinex-derivatives","BNBF0:USTF0",1743718904859,0.861,590.95,590.42,0.27480826]
["bitfinex-derivatives","BNBF0:USTF0",1743718905557,0.29457948,590.94,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1743718905758,0.29457948,590.94,590.42,0.27478731]
["bitfinex-derivatives","BNBF0:USTF0",1743718907469,0.861,590.95,590.42,0.27478731]
["bitfinex-derivatives","BNBF0:USTF0",1743718907769,0.29457948,590.93,590.42,0.27478731]
["bitfinex-derivatives","BNBF0:USTF0",1743718912263,0.823,590.92,590.42,0.27478731]
["bitfinex-derivatives","BNBF0:USTF0",1743718913766,0.29458322,590.91,590.42,0.27478731]
["bitfinex-derivatives","BNBF0:USTF0",1743718916363,0.823,590.92,590.42,0.27478731]
["bitfinex-derivatives","BNBF0:USTF0",1743718916568,0.823,590.92,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1743718916768,0.823,590.92,590.42,0.37978927]
["bitfinex-derivatives","BNBF0:USTF0",1743718916966,0.79,590.91,590.42,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743718917770,0.29463435,590.9,590.42,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743718918471,0.914,590.89,590.42,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743718920565,0.29463435,590.88,590.42,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743718922370,0.914,590.89,590.42,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743718923674,0.29464807,590.88,590.42,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743718925374,0.914,590.89,590.42,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743718926575,0.29466429,590.88,590.42,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743718928376,0.914,590.89,590.42,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743718929576,0.2946593,590.88,590.42,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743718931278,0.914,590.89,590.42,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743718932574,0.29465556,590.88,590.42,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743718933780,0.933,590.87,590.42,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743718935683,0.29464184,590.86,590.42,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743718937387,0.933,590.87,590.42,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743718937686,0.709,590.85,590.42,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743718938588,0.29464932,590.84,590.42,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743718940389,0.709,590.85,590.42,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743718941790,0.29464683,590.84,590.42,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743718943291,0.709,590.85,590.42,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743718943586,0.294683,590.83,590.42,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743718945391,1.107683,590.83,590.42,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743718946292,0.813,590.83,590.42,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743718947788,0.29464807,590.82,590.42,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743718949389,0.813,590.83,590.42,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743718949896,0.2946618,590.81,590.42,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743718952401,0.813,590.83,590.42,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743718952601,0.724,590.8,590.42,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743718953697,0.29465681,590.79,590.42,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743718955501,0.724,590.8,590.42,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743718962407,0.665,590.79,590.42,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743718965607,0.29465182,590.78,590.42,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743718967411,0.665,590.79,590.42,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743718967612,0.757,590.77,590.42,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743718968612,0.29466429,590.76,590.42,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743718973511,0.757,590.77,590.42,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743718973806,0.29469798,590.75,590.42,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743718976415,0.757,590.77,590.42,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743718977814,0.2947167,590.76,590.42,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743718978015,1.3947167,590.76,590.42,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743718979415,1.1,590.76,590.42,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743718980716,0.29470172,590.75,590.42,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743718982417,1.1,590.76,590.42,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743718983811,0.29470297,590.75,590.42,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743718984118,0.663,590.74,590.42,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743718984417,1.268,590.74,590.42,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743718986620,0.294683,590.73,590.42,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743718988327,1.268,590.74,590.42,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743718989630,1.268,590.74,590.43,0.27500587]
["bitfinex-derivatives","BNBF0:USTF0",1743718990227,1.268,590.74,590.17,0.27500587]
["bitfinex-derivatives","BNBF0:USTF0",1743718990426,1.268,590.74,590.18,0.27500587]
["bitfinex-derivatives","BNBF0:USTF0",1743718990823,1.268,590.74,590.19,0.27500587]
["bitfinex-derivatives","BNBF0:USTF0",1743718991025,1.268,590.74,590.17,0.27500587]
["bitfinex-derivatives","BNBF0:USTF0",1743718991929,1.268,590.74,590.18,0.33887966]
["bitfinex-derivatives","BNBF0:USTF0",1743718992126,1.268,590.74,590.19,0.27500587]
["bitfinex-derivatives","BNBF0:USTF0",1743718992327,1.268,590.74,590.18,0.33887966]
["bitfinex-derivatives","BNBF0:USTF0",1743718992525,1.268,590.74,590.19,0.27489199]
["bitfinex-derivatives","BNBF0:USTF0",1743718992724,1.268,590.74,590.34,1.25842011]
["bitfinex-derivatives","BNBF0:USTF0",1743718992928,1.268,590.74,590.35,0.27489199]
["bitfinex-derivatives","BNBF0:USTF0",1743718993430,0.711,590.73,590.35,0.27489199]
["bitfinex-derivatives","BNBF0:USTF0",1743718994032,0.711,590.73,590.36,0.37887783]
["bitfinex-derivatives","BNBF0:USTF0",1743718994225,0.711,590.73,590.37,0.27487783]
["bitfinex-derivatives","BNBF0:USTF0",1743718995531,0.711,590.73,590.36,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743718995732,0.711,590.73,590.37,0.27487337]
["bitfinex-derivatives","BNBF0:USTF0",1743718995933,0.711,590.73,590.37,1.53329348]
["bitfinex-derivatives","BNBF0:USTF0",1743718996132,0.711,590.73,590.38,0.27487337]
["bitfinex-derivatives","BNBF0:USTF0",1743718997034,0.711,590.73,590.37,1.25842011]
["bitfinex-derivatives","BNBF0:USTF0",1743718997234,0.711,590.73,590.38,0.27487146]
["bitfinex-derivatives","BNBF0:USTF0",1743718998729,0.711,590.73,590.37,1.25842011]
["bitfinex-derivatives","BNBF0:USTF0",1743718998934,0.711,590.73,590.38,0.27487326]
["bitfinex-derivatives","BNBF0:USTF0",1743719000436,0.711,590.73,590.39,0.27487326]
["bitfinex-derivatives","BNBF0:USTF0",1743719000630,0.711,590.73,590.37,0.27487326]
["bitfinex-derivatives","BNBF0:USTF0",1743719000834,0.711,590.73,590.38,0.27487326]
["bitfinex-derivatives","BNBF0:USTF0",1743719001138,0.711,590.73,590.39,0.27487326]
["bitfinex-derivatives","BNBF0:USTF0",1743719001438,0.711,590.73,590.37,0.27487326]
["bitfinex-derivatives","BNBF0:USTF0",1743719001744,0.857,590.72,590.37,0.27487326]
["bitfinex-derivatives","BNBF0:USTF0",1743719002035,0.857,590.72,590.36,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743719002237,0.857,590.72,590.37,0.27476736]
["bitfinex-derivatives","BNBF0:USTF0",1743719002537,0.857,590.72,590.38,0.33876486]
["bitfinex-derivatives","BNBF0:USTF0",1743719002737,0.857,590.72,590.39,0.27476736]
["bitfinex-derivatives","BNBF0:USTF0",1743719003834,0.857,590.72,590.4,0.27473085]
["bitfinex-derivatives","BNBF0:USTF0",1743719004036,0.857,590.72,590.39,0.27473085]
["bitfinex-derivatives","BNBF0:USTF0",1743719004235,0.857,590.72,590.4,0.27473085]
["bitfinex-derivatives","BNBF0:USTF0",1743719004432,0.857,590.72,590.41,0.27473085]
["bitfinex-derivatives","BNBF0:USTF0",1743719004635,0.857,590.72,590.42,0.27473085]
["bitfinex-derivatives","BNBF0:USTF0",1743719004837,0.857,590.72,590.39,0.27473085]
["bitfinex-derivatives","BNBF0:USTF0",1743719005033,0.857,590.72,590.4,0.27473085]
["bitfinex-derivatives","BNBF0:USTF0",1743719005233,0.857,590.72,590.39,0.27473085]
["bitfinex-derivatives","BNBF0:USTF0",1743719005434,0.857,590.72,590.4,0.27473093]
["bitfinex-derivatives","BNBF0:USTF0",1743719005633,0.857,590.72,590.39,0.27473093]
["bitfinex-derivatives","BNBF0:USTF0",1743719007637,0.574,590.71,590.39,0.27473093]
["bitfinex-derivatives","BNBF0:USTF0",1743719013344,0.574,590.71,590.38,0.33876486]
["bitfinex-derivatives","BNBF0:USTF0",1743719013541,0.574,590.71,590.39,0.27480223]
["bitfinex-derivatives","BNBF0:USTF0",1743719014441,0.872,590.7,590.39,0.27480223]
["bitfinex-derivatives","BNBF0:USTF0",1743719014944,0.872,590.7,590.38,0.33876486]
["bitfinex-derivatives","BNBF0:USTF0",1743719015140,0.872,590.7,590.39,0.27480546]
["bitfinex-derivatives","BNBF0:USTF0",1743719018147,0.872,590.7,590.38,0.33876486]
["bitfinex-derivatives","BNBF0:USTF0",1743719018347,0.872,590.7,590.39,0.27481295]
["bitfinex-derivatives","BNBF0:USTF0",1743719020648,0.872,590.7,590.38,0.33876486]
["bitfinex-derivatives","BNBF0:USTF0",1743719020847,0.872,590.7,590.39,0.27481169]
["bitfinex-derivatives","BNBF0:USTF0",1743719021650,1.489,590.7,590.39,0.27481169]
["bitfinex-derivatives","BNBF0:USTF0",1743719022551,1.489,590.7,590.38,0.33876486]
["bitfinex-derivatives","BNBF0:USTF0",1743719023652,1.489,590.7,590.39,0.27490778]
["bitfinex-derivatives","BNBF0:USTF0",1743719023952,1.489,590.7,590.38,0.33876486]
["bitfinex-derivatives","BNBF0:USTF0",1743719024350,1.489,590.7,590.39,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743719024745,1.489,590.7,590.4,0.27497012]
["bitfinex-derivatives","BNBF0:USTF0",1743719027655,1.489,590.7,590.39,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743719029156,2.345,590.7,590.39,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743719037868,0.29473916,590.69,590.39,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743719038269,1.09873916,590.69,590.39,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743719041669,1.97473916,590.69,590.39,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743719042067,2.67673916,590.69,590.39,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743719042470,2.382,590.69,590.39,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743719043677,0.29477286,590.68,590.39,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743719045568,3.06,590.69,590.39,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743719046674,0.2947841,590.68,590.39,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743719051377,3.06,590.69,590.39,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743719052775,0.29476662,590.68,590.39,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743719053573,0.29476662,590.68,589.76,1.25842011]
["bitfinex-derivatives","BNBF0:USTF0",1743719053775,0.29476662,590.68,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1743719054078,0.29476662,590.68,589.79,0.27533064]
["bitfinex-derivatives","BNBF0:USTF0",1743719054277,0.29476662,590.68,589.8,0.27533064]
["bitfinex-derivatives","BNBF0:USTF0",1743719054478,3.06,590.69,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1743719054877,3.06,590.69,589.83,0.27533064]
["bitfinex-derivatives","BNBF0:USTF0",1743719055077,3.06,590.69,589.84,0.61440564]
["bitfinex-derivatives","BNBF0:USTF0",1743719055278,3.06,590.69,589.85,0.61439989]
["bitfinex-derivatives","BNBF0:USTF0",1743719055478,3.06,590.69,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1743719055678,0.29472918,590.68,589.87,0.27533064]
["bitfinex-derivatives","BNBF0:USTF0",1743719055879,0.29472918,590.68,589.89,1.25842011]
["bitfinex-derivatives","BNBF0:USTF0",1743719056080,0.29472918,590.68,589.9,0.61437115]
["bitfinex-derivatives","BNBF0:USTF0",1743719056380,0.29472918,590.68,589.91,0.6143654]
["bitfinex-derivatives","BNBF0:USTF0",1743719056582,0.29472918,590.68,589.92,0.61435966]
["bitfinex-derivatives","BNBF0:USTF0",1743719056774,0.29472918,590.68,589.93,0.61435391]
["bitfinex-derivatives","BNBF0:USTF0",1743719056975,0.29472918,590.68,589.94,0.61434816]
["bitfinex-derivatives","BNBF0:USTF0",1743719057175,0.29472918,590.68,589.95,0.33901178]
["bitfinex-derivatives","BNBF0:USTF0",1743719057381,2.184,590.69,589.96,0.27533064]
["bitfinex-derivatives","BNBF0:USTF0",1743719057580,2.184,590.69,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1743719057978,2.184,590.69,589.98,0.2752239]
["bitfinex-derivatives","BNBF0:USTF0",1743719058177,2.184,590.69,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1743719058378,2.184,590.69,590.0,0.27513824]
["bitfinex-derivatives","BNBF0:USTF0",1743719058680,2.184,590.69,590.01,0.3389773]
["bitfinex-derivatives","BNBF0:USTF0",1743719058883,2.184,590.69,590.02,0.27513824]
["bitfinex-derivatives","BNBF0:USTF0",1743719059084,2.184,590.69,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1743719059284,3.083,590.69,590.04,0.27513824]
["bitfinex-derivatives","BNBF0:USTF0",1743719059485,3.083,590.69,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1743719059686,3.083,590.69,590.06,0.27513824]
["bitfinex-derivatives","BNBF0:USTF0",1743719059885,3.083,590.69,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1743719060086,3.083,590.69,590.08,0.27513824]
["bitfinex-derivatives","BNBF0:USTF0",1743719060286,3.083,590.69,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1743719060482,3.083,590.69,590.1,0.27513824]
["bitfinex-derivatives","BNBF0:USTF0",1743719060685,3.083,590.69,590.1,0.61406384]
["bitfinex-derivatives","BNBF0:USTF0",1743719060883,3.083,590.69,590.11,0.27513824]
["bitfinex-derivatives","BNBF0:USTF0",1743719061084,3.083,590.69,590.12,0.27523351]
["bitfinex-derivatives","BNBF0:USTF0",1743719061281,3.083,590.69,590.11,0.27523351]
["bitfinex-derivatives","BNBF0:USTF0",1743719064185,3.083,590.69,590.1,0.3389256]
["bitfinex-derivatives","BNBF0:USTF0",1743719064387,3.083,590.69,590.11,0.27524551]
["bitfinex-derivatives","BNBF0:USTF0",1743719067290,3.083,590.69,590.16,1.25842011]
["bitfinex-derivatives","BNBF0:USTF0",1743719067484,3.083,590.69,590.17,0.27524551]
["bitfinex-derivatives","BNBF0:USTF0",1743719069790,3.083,590.69,590.18,1.25842011]
["bitfinex-derivatives","BNBF0:USTF0",1743719069985,3.083,590.69,590.19,0.27524551]
["bitfinex-derivatives","BNBF0:USTF0",1743719072486,3.083,590.69,590.2,0.2752563]
["bitfinex-derivatives","BNBF0:USTF0",1743719072684,3.083,590.69,590.18,0.2752563]
["bitfinex-derivatives","BNBF0:USTF0",1743719072888,3.083,590.69,590.19,0.2752563]
["bitfinex-derivatives","BNBF0:USTF0",1743719073089,3.083,590.69,590.18,0.2752563]
["bitfinex-derivatives","BNBF0:USTF0",1743719073392,3.083,590.69,590.19,0.2752563]
["bitfinex-derivatives","BNBF0:USTF0",1743719073590,3.083,590.69,590.18,0.2752563]
["bitfinex-derivatives","BNBF0:USTF0",1743719073790,3.083,590.69,590.19,0.2752563]
["bitfinex-derivatives","BNBF0:USTF0",1743719073989,3.083,590.69,590.17,1.25842011]
["bitfinex-derivatives","BNBF0:USTF0",1743719074187,3.083,590.69,590.18,0.27531733]
["bitfinex-derivatives","BNBF0:USTF0",1743719075691,3.083,590.69,590.19,0.27531592]
["bitfinex-derivatives","BNBF0:USTF0",1743719075887,3.083,590.69,590.18,0.27531592]
["bitfinex-derivatives","BNBF0:USTF0",1743719076090,3.083,590.69,590.19,0.27531592]
["bitfinex-derivatives","BNBF0:USTF0",1743719076291,3.083,590.69,590.18,0.27531592]
["bitfinex-derivatives","BNBF0:USTF0",1743719076487,3.083,590.69,590.19,0.27531592]
["bitfinex-derivatives","BNBF0:USTF0",1743719076689,3.083,590.69,590.2,1.25842011]
["bitfinex-derivatives","BNBF0:USTF0",1743719076893,3.083,590.69,590.21,0.27531592]
["bitfinex-derivatives","BNBF0:USTF0",1743719078794,3.083,590.69,590.21,1.53373603]
["bitfinex-derivatives","BNBF0:USTF0",1743719079093,3.083,590.69,590.22,0.27531592]
["bitfinex-derivatives","BNBF0:USTF0",1743719080792,3.083,590.69,590.24,1.25842011]
["bitfinex-derivatives","BNBF0:USTF0",1743719080992,3.083,590.69,590.25,0.27531592]
["bitfinex-derivatives","BNBF0:USTF0",1743719083298,3.083,590.69,590.26,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743719083497,3.083,590.69,590.29,1.25842011]
["bitfinex-derivatives","BNBF0:USTF0",1743719083697,3.083,590.69,590.3,0.27512458]
["bitfinex-derivatives","BNBF0:USTF0",1743719085100,3.083,590.69,590.29,1.25842011]
["bitfinex-derivatives","BNBF0:USTF0",1743719085299,3.083,590.69,590.3,0.27512766]
["bitfinex-derivatives","BNBF0:USTF0",1743719085594,3.083,590.69,590.38,1.25842011]
["bitfinex-derivatives","BNBF0:USTF0",1743719085799,3.083,590.69,590.39,0.27512766]
["bitfinex-derivatives","BNBF0:USTF0",1743719086698,3.083,590.69,590.38,1.25842011]
["bitfinex-derivatives","BNBF0:USTF0",1743719086892,3.083,590.69,590.39,0.27520646]
["bitfinex-derivatives","BNBF0:USTF0",1743719087297,3.083,590.69,590.35,0.27520646]
["bitfinex-derivatives","BNBF0:USTF0",1743719087494,3.083,590.69,590.36,0.27520646]
["bitfinex-derivatives","BNBF0:USTF0",1743719087697,3.083,590.69,590.35,0.27520646]
["bitfinex-derivatives","BNBF0:USTF0",1743719088096,3.083,590.69,590.34,1.25842011]
["bitfinex-derivatives","BNBF0:USTF0",1743719091905,3.083,590.69,590.35,0.27522649]
["bitfinex-derivatives","BNBF0:USTF0",1743719092605,3.083,590.69,590.36,0.27522649]
["bitfinex-derivatives","BNBF0:USTF0",1743719092802,3.083,590.69,590.27,0.27522649]
["bitfinex-derivatives","BNBF0:USTF0",1743719093002,3.083,590.69,590.28,0.27522649]
["bitfinex-derivatives","BNBF0:USTF0",1743719093306,3.083,590.69,590.26,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743719093508,3.083,590.69,590.27,0.27522838]
["bitfinex-derivatives","BNBF0:USTF0",1743719094909,3.083,590.69,590.26,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743719095210,3.083,590.69,590.36,1.25842011]
["bitfinex-derivatives","BNBF0:USTF0",1743719095408,3.083,590.69,590.37,0.27521947]
["bitfinex-derivatives","BNBF0:USTF0",1743719096709,3.083,590.69,590.38,0.27521331]
["bitfinex-derivatives","BNBF0:USTF0",1743719096903,3.083,590.69,590.37,0.27521331]
["bitfinex-derivatives","BNBF0:USTF0",1743719097103,3.083,590.69,590.36,1.25842011]
["bitfinex-derivatives","BNBF0:USTF0",1743719097305,3.083,590.69,590.37,0.27521211]
["bitfinex-derivatives","BNBF0:USTF0",1743719097710,3.083,590.69,590.35,1.25842011]
["bitfinex-derivatives","BNBF0:USTF0",1743719098309,3.083,590.69,590.36,0.27518636]
["bitfinex-derivatives","BNBF0:USTF0",1743719099710,3.083,590.69,590.41,1.25842011]
["bitfinex-derivatives","BNBF0:USTF0",1743719100005,0.29459195,590.98,590.42,0.27518636]
["bitfinex-derivatives","BNBF0:USTF0",1743719101911,0.29459195,590.98,590.44,1.25842011]
["bitfinex-derivatives","BNBF0:USTF0",1743719102210,0.29459195,590.98,590.45,0.27518636]
["bitfinex-derivatives","BNBF0:USTF0",1743719102510,1.339,590.97,590.45,0.27518636]
["bitfinex-derivatives","BNBF0:USTF0",1743719102711,1.339,590.97,590.46,0.27465084]
["bitfinex-derivatives","BNBF0:USTF0",1743719102905,0.784,590.96,590.45,0.27465084]
["bitfinex-derivatives","BNBF0:USTF0",1743719103210,0.784,590.96,590.46,0.27465084]
["bitfinex-derivatives","BNBF0:USTF0",1743719103414,0.715,590.95,590.45,0.27465084]
["bitfinex-derivatives","BNBF0:USTF0",1743719103610,0.715,590.95,590.46,0.27465084]
["bitfinex-derivatives","BNBF0:USTF0",1743719103808,1.00957076,590.95,590.47,0.27465084]
["bitfinex-derivatives","BNBF0:USTF0",1743719104008,1.00957076,590.95,590.45,0.27465084]
["bitfinex-derivatives","BNBF0:USTF0",1743719104204,1.00957076,590.95,590.48,0.27465084]
["bitfinex-derivatives","BNBF0:USTF0",1743719104411,1.00957076,590.95,590.49,0.27465084]
["bitfinex-derivatives","BNBF0:USTF0",1743719104607,1.00957076,590.95,590.47,0.27465084]
["bitfinex-derivatives","BNBF0:USTF0",1743719105413,0.715,590.95,590.47,0.27465084]
["bitfinex-derivatives","BNBF0:USTF0",1743719106712,0.29456826,590.94,590.47,0.27465084]
["bitfinex-derivatives","BNBF0:USTF0",1743719108105,0.29456826,590.94,590.48,0.27465084]
["bitfinex-derivatives","BNBF0:USTF0",1743719108309,0.29456826,590.94,590.43,0.27465084]
["bitfinex-derivatives","BNBF0:USTF0",1743719108508,0.715,590.95,590.44,0.27465084]
["bitfinex-derivatives","BNBF0:USTF0",1743719108814,0.715,590.95,590.43,0.27465084]
["bitfinex-derivatives","BNBF0:USTF0",1743719109010,0.715,590.95,590.44,0.27465084]
["bitfinex-derivatives","BNBF0:USTF0",1743719109207,0.715,590.95,590.43,0.27465084]
["bitfinex-derivatives","BNBF0:USTF0",1743719109714,0.29457325,590.94,590.43,0.27465084]
["bitfinex-derivatives","BNBF0:USTF0",1743719110111,0.29457325,590.94,590.42,1.25842011]
["bitfinex-derivatives","BNBF0:USTF0",1743719110309,0.29457325,590.94,590.4,1.25842011]
["bitfinex-derivatives","BNBF0:USTF0",1743719111316,0.29457325,590.94,590.4,1.36242011]
["bitfinex-derivatives","BNBF0:USTF0",1743719112716,0.29457325,590.94,590.4,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743719114517,0.715,590.95,590.4,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743719115612,0.29464184,590.94,590.4,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743719117418,0.715,590.95,590.4,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743719117820,0.29461939,590.93,590.4,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743719122933,0.29461939,590.93,590.41,0.27496626]
["bitfinex-derivatives","BNBF0:USTF0",1743719123529,1.481,590.95,590.41,0.27496626]
["bitfinex-derivatives","BNBF0:USTF0",1743719124828,0.29459445,590.94,590.41,0.27496626]
["bitfinex-derivatives","BNBF0:USTF0",1743719125432,0.98559445,590.94,590.41,0.27496626]
["bitfinex-derivatives","BNBF0:USTF0",1743719125931,0.98559445,590.94,590.4,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743719126131,0.98559445,590.94,590.41,0.27495553]
["bitfinex-derivatives","BNBF0:USTF0",1743719126535,0.691,590.94,590.41,0.27495553]
["bitfinex-derivatives","BNBF0:USTF0",1743719126831,0.29457824,590.93,590.41,0.27495553]
["bitfinex-derivatives","BNBF0:USTF0",1743719127536,0.29457824,590.93,590.4,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743719127735,0.29457824,590.93,590.41,0.27502045]
["bitfinex-derivatives","BNBF0:USTF0",1743719127929,0.29457824,590.93,590.42,1.25842011]
["bitfinex-derivatives","BNBF0:USTF0",1743719128134,0.29457824,590.93,590.43,0.27502045]
["bitfinex-derivatives","BNBF0:USTF0",1743719129239,0.29457824,590.93,590.42,1.25842011]
["bitfinex-derivatives","BNBF0:USTF0",1743719129439,0.29457824,590.93,590.43,0.27503096]
["bitfinex-derivatives","BNBF0:USTF0",1743719130441,0.29457824,590.93,590.48,1.25842011]
["bitfinex-derivatives","BNBF0:USTF0",1743719130635,0.29457824,590.93,590.49,0.27503096]
["bitfinex-derivatives","BNBF0:USTF0",1743719131139,0.29457824,590.93,590.48,1.25842011]
["bitfinex-derivatives","BNBF0:USTF0",1743719132541,0.29457824,590.93,590.4,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743719136444,0.71,590.92,590.4,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743719138746,0.71,590.92,590.41,0.27495904]
["bitfinex-derivatives","BNBF0:USTF0",1743719139247,0.71,590.92,590.4,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743719139440,0.71,590.92,590.41,0.27496642]
["bitfinex-derivatives","BNBF0:USTF0",1743719142751,0.71,590.92,590.42,1.25842011]
["bitfinex-derivatives","BNBF0:USTF0",1743719142948,0.71,590.92,590.43,0.27496642]
["bitfinex-derivatives","BNBF0:USTF0",1743719143750,0.83,590.91,590.43,0.27496642]
["bitfinex-derivatives","BNBF0:USTF0",1743719144347,0.83,590.91,590.43,0.37896642]
["bitfinex-derivatives","BNBF0:USTF0",1743719144553,0.83,590.91,590.44,0.27496642]
["bitfinex-derivatives","BNBF0:USTF0",1743719145652,0.83,590.91,590.62,1.25842011]
["bitfinex-derivatives","BNBF0:USTF0",1743719145952,0.83,590.91,590.63,0.27496642]
["bitfinex-derivatives","BNBF0:USTF0",1743719147452,0.83,590.91,590.62,1.25842011]
["bitfinex-derivatives","BNBF0:USTF0",1743719147652,0.83,590.91,590.63,0.27460079]
["bitfinex-derivatives","BNBF0:USTF0",1743719147947,0.83,590.91,590.64,0.27460079]
["bitfinex-derivatives","BNBF0:USTF0",1743719148152,0.83,590.91,590.54,0.27460079]
["bitfinex-derivatives","BNBF0:USTF0",1743719149148,0.83,590.91,590.53,1.25842011]
["bitfinex-derivatives","BNBF0:USTF0",1743719149351,0.83,590.91,590.54,0.27462743]
["bitfinex-derivatives","BNBF0:USTF0",1743719150052,0.83,590.91,590.52,0.27462743]
["bitfinex-derivatives","BNBF0:USTF0",1743719152750,0.83,590.91,590.53,0.27462743]
["bitfinex-derivatives","BNBF0:USTF0",1743719153054,0.965,590.9,590.54,0.27462743]
["bitfinex-derivatives","BNBF0:USTF0",1743719153255,0.965,590.9,590.44,0.27462743]
["bitfinex-derivatives","BNBF0:USTF0",1743719153457,0.965,590.9,590.45,0.27462743]
["bitfinex-derivatives","BNBF0:USTF0",1743719153649,0.965,590.9,590.44,0.27462743]
["bitfinex-derivatives","BNBF0:USTF0",1743719153850,0.965,590.9,590.45,0.27462743]
["bitfinex-derivatives","BNBF0:USTF0",1743719154049,0.965,590.9,590.43,1.36242011]
["bitfinex-derivatives","BNBF0:USTF0",1743719154252,0.965,590.9,590.44,0.27495875]
["bitfinex-derivatives","BNBF0:USTF0",1743719154851,0.746,590.89,590.44,0.27495875]
["bitfinex-derivatives","BNBF0:USTF0",1743719155752,0.746,590.89,590.43,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743719155958,0.746,590.89,590.44,0.27493423]
["bitfinex-derivatives","BNBF0:USTF0",1743719156656,0.746,590.89,590.37,0.27493423]
["bitfinex-derivatives","BNBF0:USTF0",1743719156953,0.746,590.89,590.38,0.27493423]
["bitfinex-derivatives","BNBF0:USTF0",1743719157155,0.746,590.89,590.39,1.25842011]
["bitfinex-derivatives","BNBF0:USTF0",1743719157360,0.746,590.89,590.4,0.27493423]
["bitfinex-derivatives","BNBF0:USTF0",1743719159160,0.746,590.89,590.4,0.37893423]
["bitfinex-derivatives","BNBF0:USTF0",1743719159360,0.746,590.89,590.41,0.27493423]
["bitfinex-derivatives","BNBF0:USTF0",1743719159755,0.924,590.88,590.41,0.27493423]
["bitfinex-derivatives","BNBF0:USTF0",1743719162662,0.29458447,590.87,590.43,1.25842011]
["bitfinex-derivatives","BNBF0:USTF0",1743719162857,0.29458447,590.87,590.44,0.27493423]
["bitfinex-derivatives","BNBF0:USTF0",1743719163457,0.29458447,590.87,590.43,1.25842011]
["bitfinex-derivatives","BNBF0:USTF0",1743719163661,0.29458447,590.87,590.44,0.27511499]
["bitfinex-derivatives","BNBF0:USTF0",1743719164263,0.887,590.86,590.44,0.27511499]
["bitfinex-derivatives","BNBF0:USTF0",1743719165358,0.887,590.86,590.4,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743719165661,0.887,590.86,590.41,0.27513731]
["bitfinex-derivatives","BNBF0:USTF0",1743719165857,0.29460816,590.85,590.41,0.27513731]
["bitfinex-derivatives","BNBF0:USTF0",1743719166062,0.29460816,590.85,590.4,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743719170266,1.1506356,590.83,590.4,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743719171459,0.856,590.83,590.4,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743719172865,0.29465681,590.82,590.4,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743719174566,0.856,590.83,590.4,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743719175664,0.29465556,590.82,590.4,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743719177567,0.856,590.83,590.4,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743719178471,0.856,590.83,590.41,0.27514947]
["bitfinex-derivatives","BNBF0:USTF0",1743719178866,0.29465556,590.82,590.41,0.27514947]
["bitfinex-derivatives","BNBF0:USTF0",1743719179064,0.29465556,590.82,590.11,0.27514947]
["bitfinex-derivatives","BNBF0:USTF0",1743719179871,0.29465556,590.82,590.09,1.25842011]
["bitfinex-derivatives","BNBF0:USTF0",1743719180069,0.29465556,590.82,590.1,0.27517343]
["bitfinex-derivatives","BNBF0:USTF0",1743719180371,0.856,590.83,590.1,0.27517343]
["bitfinex-derivatives","BNBF0:USTF0",1743719181668,0.29465681,590.82,590.11,0.27516709]
["bitfinex-derivatives","BNBF0:USTF0",1743719181872,0.29465681,590.82,590.12,0.27516709]
["bitfinex-derivatives","BNBF0:USTF0",1743719182073,0.29465681,590.82,590.14,1.25842011]
["bitfinex-derivatives","BNBF0:USTF0",1743719182274,0.29465681,590.82,590.15,0.27516709]
["bitfinex-derivatives","BNBF0:USTF0",1743719183174,0.29465681,590.82,590.14,1.25842011]
["bitfinex-derivatives","BNBF0:USTF0",1743719183375,0.29465681,590.82,590.15,0.27515199]
["bitfinex-derivatives","BNBF0:USTF0",1743719183575,1.756,590.83,590.15,0.27515199]
["bitfinex-derivatives","BNBF0:USTF0",1743719184176,1.756,590.83,590.17,1.25842011]
["bitfinex-derivatives","BNBF0:USTF0",1743719184375,1.756,590.83,590.18,0.27515199]
["bitfinex-derivatives","BNBF0:USTF0",1743719184776,0.29464683,590.82,590.18,0.27515199]
["bitfinex-derivatives","BNBF0:USTF0",1743719186478,1.756,590.83,590.19,1.25842011]
["bitfinex-derivatives","BNBF0:USTF0",1743719186678,1.756,590.83,590.2,0.27515199]
["bitfinex-derivatives","BNBF0:USTF0",1743719187674,0.29464433,590.82,590.2,0.27515199]
["bitfinex-derivatives","BNBF0:USTF0",1743719187978,0.29464433,590.82,590.19,1.25842011]
["bitfinex-derivatives","BNBF0:USTF0",1743719188179,0.29464433,590.82,590.2,0.27514396]
["bitfinex-derivatives","BNBF0:USTF0",1743719188480,0.29464433,590.82,590.21,1.25842011]
["bitfinex-derivatives","BNBF0:USTF0",1743719188679,0.29464433,590.82,590.22,0.27514396]
["bitfinex-derivatives","BNBF0:USTF0",1743719189580,1.756,590.83,590.21,1.25842011]
["bitfinex-derivatives","BNBF0:USTF0",1743719189775,1.756,590.83,590.22,0.2751535]
["bitfinex-derivatives","BNBF0:USTF0",1743719190782,0.29463186,590.82,590.22,0.2751535]
["bitfinex-derivatives","BNBF0:USTF0",1743719190979,0.29463186,590.82,590.27,1.25842011]
["bitfinex-derivatives","BNBF0:USTF0",1743719191182,0.29463186,590.82,590.28,0.2751535]
["bitfinex-derivatives","BNBF0:USTF0",1743719192584,1.756,590.83,590.28,0.2751535]
["bitfinex-derivatives","BNBF0:USTF0",1743719193185,1.756,590.83,590.3,1.25842011]
["bitfinex-derivatives","BNBF0:USTF0",1743719193479,1.756,590.83,590.31,0.2751535]
["bitfinex-derivatives","BNBF0:USTF0",1743719193782,0.29462063,590.82,590.31,0.2751535]
["bitfinex-derivatives","BNBF0:USTF0",1743719194083,1.756,590.83,590.31,0.2751535]
["bitfinex-derivatives","BNBF0:USTF0",1743719194684,1.756,590.83,590.32,0.27494496]
["bitfinex-derivatives","BNBF0:USTF0",1743719194980,1.756,590.83,590.31,0.27494496]
["bitfinex-derivatives","BNBF0:USTF0",1743719195186,1.756,590.83,590.32,0.27494496]
["bitfinex-derivatives","BNBF0:USTF0",1743719195378,1.756,590.83,590.31,0.27494496]
["bitfinex-derivatives","BNBF0:USTF0",1743719195985,1.756,590.83,590.43,1.25842011]
["bitfinex-derivatives","BNBF0:USTF0",1743719196184,2.634,590.83,590.44,0.27489047]
["bitfinex-derivatives","BNBF0:USTF0",1743719198785,2.634,590.83,590.51,1.25842011]
["bitfinex-derivatives","BNBF0:USTF0",1743719198988,2.634,590.83,590.52,0.27489047]
["bitfinex-derivatives","BNBF0:USTF0",1743719199894,2.634,590.83,589.42,0.27489047]
["bitfinex-derivatives","BNBF0:USTF0",1743719200190,2.634,590.83,590.52,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743719200393,2.634,590.83,590.53,0.27489047]
["bitfinex-derivatives","BNBF0:USTF0",1743719205797,2.634,590.83,590.52,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743719205995,2.634,590.83,590.53,0.27467537]
["bitfinex-derivatives","BNBF0:USTF0",1743719208996,2.634,590.83,590.52,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743719209301,2.634,590.83,590.53,0.27459726]
["bitfinex-derivatives","BNBF0:USTF0",1743719210598,3.445,590.83,590.53,0.27459726]
["bitfinex-derivatives","BNBF0:USTF0",1743719210801,3.445,590.83,590.52,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743719210999,3.445,590.83,590.53,0.27459814]
["bitfinex-derivatives","BNBF0:USTF0",1743719212403,3.445,590.83,590.54,0.27451512]
["bitfinex-derivatives","BNBF0:USTF0",1743719212599,3.445,590.83,590.53,0.27451512]
["bitfinex-derivatives","BNBF0:USTF0",1743719212802,1.689,590.83,590.54,0.27451512]
["bitfinex-derivatives","BNBF0:USTF0",1743719213102,1.689,590.83,590.53,0.27451512]
["bitfinex-derivatives","BNBF0:USTF0",1743719213300,1.689,590.83,590.54,0.27451512]
["bitfinex-derivatives","BNBF0:USTF0",1743719213500,1.689,590.83,590.53,0.27451512]
["bitfinex-derivatives","BNBF0:USTF0",1743719215601,2.566,590.83,590.54,0.27458762]
["bitfinex-derivatives","BNBF0:USTF0",1743719215804,2.566,590.83,590.53,0.27458762]
["bitfinex-derivatives","BNBF0:USTF0",1743719216105,2.566,590.83,590.54,0.27458762]
["bitfinex-derivatives","BNBF0:USTF0",1743719216303,2.566,590.83,590.53,0.27458762]
["bitfinex-derivatives","BNBF0:USTF0",1743719216601,2.566,590.83,590.54,0.27458762]
["bitfinex-derivatives","BNBF0:USTF0",1743719216804,2.566,590.83,590.53,0.27458762]
["bitfinex-derivatives","BNBF0:USTF0",1743719217004,2.566,590.83,590.54,0.27458762]
["bitfinex-derivatives","BNBF0:USTF0",1743719217211,2.566,590.83,590.55,0.27463165]
["bitfinex-derivatives","BNBF0:USTF0",1743719217510,1.688,590.83,590.52,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743719220713,1.98260567,590.83,590.52,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743719220909,2.82360567,590.83,590.52,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743719225518,2.529,590.83,590.52,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743719226018,0.29467552,590.82,590.52,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743719228614,2.529,590.83,590.52,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743719228919,0.29470546,590.81,590.52,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743719229221,0.29470546,590.81,589.99,1.25959064]
["bitfinex-derivatives","BNBF0:USTF0",1743719229517,0.29470546,590.81,590.0,0.27523082]
["bitfinex-derivatives","BNBF0:USTF0",1743719230821,0.29470546,590.81,589.97,0.27523082]
["bitfinex-derivatives","BNBF0:USTF0",1743719231016,0.29470546,590.81,589.96,1.25959064]
["bitfinex-derivatives","BNBF0:USTF0",1743719231017,0.29470546,590.81,589.98,0.27523082]
["bitfinex-derivatives","BNBF0:USTF0",1743719231218,0.29470546,590.81,589.97,0.27523082]
["bitfinex-derivatives","BNBF0:USTF0",1743719231722,1.652,590.83,589.97,0.27523082]
["bitfinex-derivatives","BNBF0:USTF0",1743719231922,0.29470297,590.8,589.97,0.27523082]
["bitfinex-derivatives","BNBF0:USTF0",1743719232126,0.29470297,590.8,589.98,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743719232321,0.29470297,590.8,589.99,0.27523082]
["bitfinex-derivatives","BNBF0:USTF0",1743719232516,0.29470297,590.8,589.98,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743719232719,0.29470297,590.8,589.99,0.27533549]
["bitfinex-derivatives","BNBF0:USTF0",1743719233119,0.74,590.79,589.99,0.27533549]
["bitfinex-derivatives","BNBF0:USTF0",1743719235024,0.29470172,590.78,589.99,0.27533549]
["bitfinex-derivatives","BNBF0:USTF0",1743719235626,1.044,590.77,589.99,0.27533549]
["bitfinex-derivatives","BNBF0:USTF0",1743719236820,0.775,590.76,589.99,0.27533549]
["bitfinex-derivatives","BNBF0:USTF0",1743719237123,0.775,590.76,589.98,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743719237325,0.775,590.76,589.99,0.61420842]
["bitfinex-derivatives","BNBF0:USTF0",1743719237525,0.775,590.76,590.0,0.27521963]
["bitfinex-derivatives","BNBF0:USTF0",1743719237930,0.29468799,590.75,590.0,0.27521963]
["bitfinex-derivatives","BNBF0:USTF0",1743719238628,0.779,590.74,590.0,0.27521963]
["bitfinex-derivatives","BNBF0:USTF0",1743719240028,0.779,590.74,590.01,0.3389773]
["bitfinex-derivatives","BNBF0:USTF0",1743719240228,0.779,590.74,590.02,0.27521963]
["bitfinex-derivatives","BNBF0:USTF0",1743719240422,0.779,590.74,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1743719240622,0.779,590.74,590.04,0.27509674]
["bitfinex-derivatives","BNBF0:USTF0",1743719240827,0.779,590.74,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1743719241026,0.779,590.74,590.06,0.27509674]
["bitfinex-derivatives","BNBF0:USTF0",1743719241228,0.779,590.74,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1743719241624,0.779,590.74,590.08,0.27500033]
["bitfinex-derivatives","BNBF0:USTF0",1743719241827,0.779,590.74,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1743719242230,0.779,590.74,590.1,0.2749934]
["bitfinex-derivatives","BNBF0:USTF0",1743719242529,0.779,590.74,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1743719242727,0.779,590.74,590.12,0.2749934]
["bitfinex-derivatives","BNBF0:USTF0",1743719242928,0.779,590.74,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1743719243229,0.779,590.74,590.14,0.2749934]
["bitfinex-derivatives","BNBF0:USTF0",1743719243529,0.779,590.74,590.15,0.33889689]
["bitfinex-derivatives","BNBF0:USTF0",1743719243730,0.779,590.74,590.16,0.2749934]
["bitfinex-derivatives","BNBF0:USTF0",1743719243923,0.779,590.74,590.17,0.61388955]
["bitfinex-derivatives","BNBF0:USTF0",1743719244127,0.779,590.74,590.18,0.27500415]
["bitfinex-derivatives","BNBF0:USTF0",1743719245527,0.779,590.74,590.19,0.27502752]
["bitfinex-derivatives","BNBF0:USTF0",1743719245729,0.779,590.74,590.2,0.27502752]
["bitfinex-derivatives","BNBF0:USTF0",1743719245929,0.779,590.74,590.21,0.27502752]
["bitfinex-derivatives","BNBF0:USTF0",1743719246125,0.779,590.74,590.18,0.27502752]
["bitfinex-derivatives","BNBF0:USTF0",1743719246326,0.779,590.74,590.19,0.27502752]
["bitfinex-derivatives","BNBF0:USTF0",1743719246628,0.779,590.74,590.2,0.27502752]
["bitfinex-derivatives","BNBF0:USTF0",1743719246932,0.29466554,590.73,590.19,1.25959064]
["bitfinex-derivatives","BNBF0:USTF0",1743719247131,0.29466554,590.73,590.2,0.27511744]
["bitfinex-derivatives","BNBF0:USTF0",1743719249631,0.916,590.72,590.18,0.27511744]
["bitfinex-derivatives","BNBF0:USTF0",1743719249826,0.916,590.72,590.19,0.27511744]
["bitfinex-derivatives","BNBF0:USTF0",1743719250130,0.916,590.72,590.2,0.27511744]
["bitfinex-derivatives","BNBF0:USTF0",1743719250326,0.916,590.72,590.21,0.27511744]
["bitfinex-derivatives","BNBF0:USTF0",1743719251832,0.916,590.72,590.22,1.25959064]
["bitfinex-derivatives","BNBF0:USTF0",1743719252134,0.916,590.72,590.23,0.27522105]
["bitfinex-derivatives","BNBF0:USTF0",1743719254135,0.916,590.72,590.21,1.25959064]
["bitfinex-derivatives","BNBF0:USTF0",1743719254136,0.916,590.72,590.22,0.27522105]
["bitfinex-derivatives","BNBF0:USTF0",1743719255533,0.916,590.72,590.22,1.53481169]
["bitfinex-derivatives","BNBF0:USTF0",1743719255831,0.916,590.72,590.23,0.27522105]
["bitfinex-derivatives","BNBF0:USTF0",1743719257935,0.916,590.72,590.24,1.25959064]
["bitfinex-derivatives","BNBF0:USTF0",1743719258135,0.916,590.72,590.25,0.27522105]
["bitfinex-derivatives","BNBF0:USTF0",1743719260438,0.916,590.72,590.25,1.53481169]
["bitfinex-derivatives","BNBF0:USTF0",1743719260736,0.916,590.72,590.26,0.27522105]
["bitfinex-derivatives","BNBF0:USTF0",1743719261633,0.916,590.72,590.27,0.27505502]
["bitfinex-derivatives","BNBF0:USTF0",1743719261838,0.916,590.72,590.26,0.27505502]
["bitfinex-derivatives","BNBF0:USTF0",1743719262638,0.916,590.72,590.35,1.25959064]
["bitfinex-derivatives","BNBF0:USTF0",1743719262837,0.916,590.72,590.36,0.27505502]
["bitfinex-derivatives","BNBF0:USTF0",1743719265738,1.074,590.71,590.36,0.27505502]
["bitfinex-derivatives","BNBF0:USTF0",1743719266345,1.074,590.71,590.35,1.25959064]
["bitfinex-derivatives","BNBF0:USTF0",1743719266541,1.074,590.71,590.36,0.27503196]
["bitfinex-derivatives","BNBF0:USTF0",1743719267844,1.074,590.71,590.35,1.25959064]
["bitfinex-derivatives","BNBF0:USTF0",1743719268035,0.861,590.7,590.36,0.27499122]
["bitfinex-derivatives","BNBF0:USTF0",1743719268438,0.861,590.7,590.39,1.25959064]
["bitfinex-derivatives","BNBF0:USTF0",1743719268644,0.861,590.7,590.4,0.27499122]
["bitfinex-derivatives","BNBF0:USTF0",1743719270843,0.861,590.7,590.47,1.25959064]
["bitfinex-derivatives","BNBF0:USTF0",1743719271042,0.861,590.7,590.48,0.27499122]
["bitfinex-derivatives","BNBF0:USTF0",1743719271440,0.861,590.7,590.49,0.27484706]
["bitfinex-derivatives","BNBF0:USTF0",1743719271638,0.861,590.7,590.5,0.27484706]
["bitfinex-derivatives","BNBF0:USTF0",1743719271843,0.861,590.7,590.48,0.27484706]
["bitfinex-derivatives","BNBF0:USTF0",1743719272042,0.861,590.7,590.49,0.27484706]
["bitfinex-derivatives","BNBF0:USTF0",1743719272243,0.861,590.7,590.48,0.27484706]
["bitfinex-derivatives","BNBF0:USTF0",1743719272445,0.861,590.7,590.49,0.27484706]
["bitfinex-derivatives","BNBF0:USTF0",1743719272643,0.861,590.7,590.48,0.27484706]
["bitfinex-derivatives","BNBF0:USTF0",1743719272843,0.861,590.7,590.49,0.27484706]
["bitfinex-derivatives","BNBF0:USTF0",1743719273045,0.861,590.7,590.5,0.27484706]
["bitfinex-derivatives","BNBF0:USTF0",1743719273238,0.861,590.7,590.51,0.27484706]
["bitfinex-derivatives","BNBF0:USTF0",1743719273445,0.861,590.7,590.52,0.27484706]
["bitfinex-derivatives","BNBF0:USTF0",1743719273744,0.861,590.7,590.53,0.27484706]
["bitfinex-derivatives","BNBF0:USTF0",1743719273946,0.861,590.7,590.51,1.25959064]
["bitfinex-derivatives","BNBF0:USTF0",1743719274139,0.861,590.7,590.52,0.27484706]
["bitfinex-derivatives","BNBF0:USTF0",1743719276844,0.861,590.7,590.54,1.25959064]
["bitfinex-derivatives","BNBF0:USTF0",1743719277039,0.861,590.7,590.55,0.27484706]
["bitfinex-derivatives","BNBF0:USTF0",1743719277844,0.861,590.7,590.54,1.25959064]
["bitfinex-derivatives","BNBF0:USTF0",1743719278043,0.861,590.7,590.55,0.27459692]
["bitfinex-derivatives","BNBF0:USTF0",1743719279840,0.861,590.7,590.45,0.27459692]
["bitfinex-derivatives","BNBF0:USTF0",1743719280040,0.861,590.7,590.46,0.27459692]
["bitfinex-derivatives","BNBF0:USTF0",1743719280240,0.861,590.7,590.45,0.27459692]
["bitfinex-derivatives","BNBF0:USTF0",1743719280442,0.861,590.7,590.46,0.27459692]
["bitfinex-derivatives","BNBF0:USTF0",1743719280645,0.861,590.7,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1743719281146,0.861,590.7,590.47,0.27442647]
["bitfinex-derivatives","BNBF0:USTF0",1743719282248,0.861,590.7,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1743719282445,0.861,590.7,590.48,0.27454166]
["bitfinex-derivatives","BNBF0:USTF0",1743719282944,0.861,590.7,590.49,0.27454166]
["bitfinex-derivatives","BNBF0:USTF0",1743719283146,0.861,590.7,590.47,0.27454166]
["bitfinex-derivatives","BNBF0:USTF0",1743719283349,0.861,590.7,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1743719283350,0.861,590.7,590.48,0.27454166]
["bitfinex-derivatives","BNBF0:USTF0",1743719283651,0.861,590.7,590.47,0.27454166]
["bitfinex-derivatives","BNBF0:USTF0",1743719283944,0.861,590.7,590.48,0.27454166]
["bitfinex-derivatives","BNBF0:USTF0",1743719284148,0.612,590.76,590.49,0.27454166]
["bitfinex-derivatives","BNBF0:USTF0",1743719284351,0.612,590.76,590.5,0.27454166]
["bitfinex-derivatives","BNBF0:USTF0",1743719284547,0.612,590.76,590.47,0.27454166]
["bitfinex-derivatives","BNBF0:USTF0",1743719284752,0.612,590.76,590.48,0.27454166]
["bitfinex-derivatives","BNBF0:USTF0",1743719285048,0.612,590.76,590.49,0.27454166]
["bitfinex-derivatives","BNBF0:USTF0",1743719285253,0.612,590.76,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1743719285548,0.612,590.76,590.47,0.27453737]
["bitfinex-derivatives","BNBF0:USTF0",1743719286751,0.612,590.76,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1743719286952,0.612,590.76,590.47,0.27453553]
["bitfinex-derivatives","BNBF0:USTF0",1743719289356,0.612,590.76,590.47,0.61324875]
["bitfinex-derivatives","BNBF0:USTF0",1743719289658,0.612,590.76,590.48,0.27453553]
["bitfinex-derivatives","BNBF0:USTF0",1743719289856,0.612,590.76,590.49,0.27453003]
["bitfinex-derivatives","BNBF0:USTF0",1743719290056,0.612,590.76,590.48,0.27453003]
["bitfinex-derivatives","BNBF0:USTF0",1743719291257,0.612,590.76,590.47,0.33871322]
["bitfinex-derivatives","BNBF0:USTF0",1743719291458,0.612,590.76,590.48,0.27452802]
["bitfinex-derivatives","BNBF0:USTF0",1743719293659,0.612,590.76,590.53,1.25959064]
["bitfinex-derivatives","BNBF0:USTF0",1743719293860,0.612,590.76,590.54,0.27452802]
["bitfinex-derivatives","BNBF0:USTF0",1743719294255,0.612,590.76,590.53,1.25959064]
["bitfinex-derivatives","BNBF0:USTF0",1743719294256,0.612,590.76,590.55,0.33866734]
["bitfinex-derivatives","BNBF0:USTF0",1743719294455,0.612,590.76,590.56,0.27442188]
["bitfinex-derivatives","BNBF0:USTF0",1743719294660,0.612,590.76,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1743719294861,0.612,590.76,590.58,0.27442188]
["bitfinex-derivatives","BNBF0:USTF0",1743719295162,0.612,590.76,590.58,0.61307202]
["bitfinex-derivatives","BNBF0:USTF0",1743719295356,0.612,590.76,590.59,0.27442188]
["bitfinex-derivatives","BNBF0:USTF0",1743719295764,0.612,590.76,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1743719295958,0.612,590.76,590.63,1.25959064]
["bitfinex-derivatives","BNBF0:USTF0",1743719296159,0.612,590.76,590.64,0.27444543]
["bitfinex-derivatives","BNBF0:USTF0",1743719298063,0.612,590.76,590.65,0.27444543]
["bitfinex-derivatives","BNBF0:USTF0",1743719298264,0.612,590.76,590.63,0.27444543]
["bitfinex-derivatives","BNBF0:USTF0",1743719298468,0.612,590.76,590.64,0.27444543]
["bitfinex-derivatives","BNBF0:USTF0",1743719298666,0.612,590.76,590.63,0.27444543]
["bitfinex-derivatives","BNBF0:USTF0",1743719300264,0.612,590.76,590.63,1.53403607]
["bitfinex-derivatives","BNBF0:USTF0",1743719300466,0.612,590.76,590.64,0.27444543]
["bitfinex-derivatives","BNBF0:USTF0",1743719303068,0.612,590.76,590.59,0.27444543]
["bitfinex-derivatives","BNBF0:USTF0",1743719305672,0.612,590.76,590.61,1.25959064]
["bitfinex-derivatives","BNBF0:USTF0",1743719305972,0.612,590.76,590.62,0.27444543]
["bitfinex-derivatives","BNBF0:USTF0",1743719307166,0.612,590.76,590.67,1.25959064]
["bitfinex-derivatives","BNBF0:USTF0",1743719307371,0.612,590.76,590.68,0.27444543]
["bitfinex-derivatives","BNBF0:USTF0",1743719308972,0.612,590.76,590.69,0.27444543]
["bitfinex-derivatives","BNBF0:USTF0",1743719309169,0.612,590.76,590.59,0.27444543]
["bitfinex-derivatives","BNBF0:USTF0",1743719310078,0.612,590.76,590.6,0.33863867]
["bitfinex-derivatives","BNBF0:USTF0",1743719310277,0.612,590.76,590.61,0.27444543]
["bitfinex-derivatives","BNBF0:USTF0",1743719310873,0.612,590.76,590.66,1.25959064]
["bitfinex-derivatives","BNBF0:USTF0",1743719311078,0.612,590.76,590.67,0.27444543]
["bitfinex-derivatives","BNBF0:USTF0",1743719312879,0.612,590.76,590.66,1.25959064]
["bitfinex-derivatives","BNBF0:USTF0",1743719313074,0.612,590.76,590.68,0.27439026]
["bitfinex-derivatives","BNBF0:USTF0",1743719313276,0.612,590.76,590.69,0.27439026]
["bitfinex-derivatives","BNBF0:USTF0",1743719313478,0.612,590.76,590.66,1.25959064]
["bitfinex-derivatives","BNBF0:USTF0",1743719313674,0.612,590.76,590.67,0.27439726]
["bitfinex-derivatives","BNBF0:USTF0",1743719313878,0.612,590.76,590.66,0.27439726]
["bitfinex-derivatives","BNBF0:USTF0",1743719314074,0.612,590.76,590.67,0.27439726]
["bitfinex-derivatives","BNBF0:USTF0",1743719314279,0.612,590.76,590.68,0.27439726]
["bitfinex-derivatives","BNBF0:USTF0",1743719314580,0.612,590.76,590.69,0.27439726]
["bitfinex-derivatives","BNBF0:USTF0",1743719314778,0.612,590.76,590.7,0.27439726]
["bitfinex-derivatives","BNBF0:USTF0",1743719314979,0.612,590.76,590.66,0.27439726]
["bitfinex-derivatives","BNBF0:USTF0",1743719315279,0.612,590.76,590.67,0.27439726]
["bitfinex-derivatives","BNBF0:USTF0",1743719315474,1.798,590.89,590.66,0.27439726]
["bitfinex-derivatives","BNBF0:USTF0",1743719315674,1.798,590.89,590.67,0.27439726]
["bitfinex-derivatives","BNBF0:USTF0",1743719315875,1.798,590.89,590.68,0.27439726]
["bitfinex-derivatives","BNBF0:USTF0",1743719316075,1.798,590.89,590.66,0.27439726]
["bitfinex-derivatives","BNBF0:USTF0",1743719316273,1.798,590.89,590.67,0.27439726]
["bitfinex-derivatives","BNBF0:USTF0",1743719316478,1.798,590.89,590.68,0.27439726]
["bitfinex-derivatives","BNBF0:USTF0",1743719316782,1.798,590.89,590.69,0.27439726]
["bitfinex-derivatives","BNBF0:USTF0",1743719316978,1.798,590.89,590.7,0.27439726]
["bitfinex-derivatives","BNBF0:USTF0",1743719317179,1.798,590.89,590.63,0.27439726]
["bitfinex-derivatives","BNBF0:USTF0",1743719317378,1.798,590.89,590.64,0.27439726]
["bitfinex-derivatives","BNBF0:USTF0",1743719317680,1.798,590.89,590.63,0.33862147]
["bitfinex-derivatives","BNBF0:USTF0",1743719317880,1.798,590.89,590.64,0.27440139]
["bitfinex-derivatives","BNBF0:USTF0",1743719318773,1.798,590.89,590.82,1.26100163]
["bitfinex-derivatives","BNBF0:USTF0",1743719318977,1.798,590.89,590.83,0.27440139]
["bitfinex-derivatives","BNBF0:USTF0",1743719320774,1.798,590.89,590.82,1.26100163]
["bitfinex-derivatives","BNBF0:USTF0",1743719321475,1.798,590.89,590.83,0.27446204]
["bitfinex-derivatives","BNBF0:USTF0",1743719321877,1.798,590.89,590.74,1.25959064]
["bitfinex-derivatives","BNBF0:USTF0",1743719322075,1.798,590.89,590.75,0.27453183]
["bitfinex-derivatives","BNBF0:USTF0",1743719323979,1.798,590.89,590.74,1.25959064]
["bitfinex-derivatives","BNBF0:USTF0",1743719324174,1.798,590.89,590.75,0.27451383]
["bitfinex-derivatives","BNBF0:USTF0",1743719324779,1.798,590.89,590.64,0.27451383]
["bitfinex-derivatives","BNBF0:USTF0",1743719325075,1.798,590.89,590.65,0.27451383]
["bitfinex-derivatives","BNBF0:USTF0",1743719325279,1.798,590.89,590.66,0.27451383]
["bitfinex-derivatives","BNBF0:USTF0",1743719325475,1.798,590.89,590.64,0.27451383]
["bitfinex-derivatives","BNBF0:USTF0",1743719325677,1.798,590.89,590.65,0.27451383]
["bitfinex-derivatives","BNBF0:USTF0",1743719325879,1.798,590.89,590.64,0.27451383]
["bitfinex-derivatives","BNBF0:USTF0",1743719326182,1.798,590.89,590.65,0.27451383]
["bitfinex-derivatives","BNBF0:USTF0",1743719326375,1.798,590.89,590.64,0.27451383]
["bitfinex-derivatives","BNBF0:USTF0",1743719327283,1.798,590.89,590.82,1.26106204]
["bitfinex-derivatives","BNBF0:USTF0",1743719327478,1.798,590.89,590.83,0.27451383]
["bitfinex-derivatives","BNBF0:USTF0",1743719328783,0.847,590.89,590.83,0.27451383]
["bitfinex-derivatives","BNBF0:USTF0",1743719329586,0.847,590.89,590.82,1.26106204]
["bitfinex-derivatives","BNBF0:USTF0",1743719329781,0.847,590.89,590.81,1.26106204]
["bitfinex-derivatives","BNBF0:USTF0",1743719329985,0.847,590.89,590.82,0.27453842]
["bitfinex-derivatives","BNBF0:USTF0",1743719332086,0.847,590.89,590.78,0.27453842]
["bitfinex-derivatives","BNBF0:USTF0",1743719333283,0.882,590.93,590.78,0.27453842]
["bitfinex-derivatives","BNBF0:USTF0",1743719334183,0.882,590.93,590.76,0.27453842]
["bitfinex-derivatives","BNBF0:USTF0",1743719334383,0.882,590.93,590.77,0.27453842]
["bitfinex-derivatives","BNBF0:USTF0",1743719334689,0.882,590.93,590.78,0.27453842]
["bitfinex-derivatives","BNBF0:USTF0",1743719334988,0.882,590.93,590.76,0.27453842]
["bitfinex-derivatives","BNBF0:USTF0",1743719335188,0.882,590.93,590.79,0.27453842]
["bitfinex-derivatives","BNBF0:USTF0",1743719335389,0.882,590.93,590.8,0.27453842]
["bitfinex-derivatives","BNBF0:USTF0",1743719335590,0.882,590.93,590.76,0.27453842]
["bitfinex-derivatives","BNBF0:USTF0",1743719336994,0.882,590.93,590.82,1.26040976]
["bitfinex-derivatives","BNBF0:USTF0",1743719337795,0.882,590.93,590.83,0.27453842]
["bitfinex-derivatives","BNBF0:USTF0",1743719337994,0.882,590.93,590.82,1.26040976]
["bitfinex-derivatives","BNBF0:USTF0",1743719339898,0.882,590.93,590.89,1.26040976]
["bitfinex-derivatives","BNBF0:USTF0",1743719341803,0.882,590.93,590.9,0.2746568]
["bitfinex-derivatives","BNBF0:USTF0",1743719343400,0.882,590.93,590.91,0.2746568]
["bitfinex-derivatives","BNBF0:USTF0",1743719343600,0.882,590.93,590.78,1.25959064]
["bitfinex-derivatives","BNBF0:USTF0",1743719343902,0.882,590.93,590.79,0.27456535]
["bitfinex-derivatives","BNBF0:USTF0",1743719344603,0.882,590.93,590.81,1.25959064]
["bitfinex-derivatives","BNBF0:USTF0",1743719344803,0.882,590.93,590.82,0.27456535]
["bitfinex-derivatives","BNBF0:USTF0",1743719347004,0.882,590.93,590.8,0.27456535]
["bitfinex-derivatives","BNBF0:USTF0",1743719347198,0.882,590.93,590.81,0.27456535]
["bitfinex-derivatives","BNBF0:USTF0",1743719347398,0.882,590.93,590.82,0.27456535]
["bitfinex-derivatives","BNBF0:USTF0",1743719347598,0.882,590.93,590.83,0.27456535]
["bitfinex-derivatives","BNBF0:USTF0",1743719347900,0.882,590.93,590.84,0.27456535]
["bitfinex-derivatives","BNBF0:USTF0",1743719348101,0.882,590.93,590.79,1.25959064]
["bitfinex-derivatives","BNBF0:USTF0",1743719348102,0.882,590.93,590.8,0.27456535]
["bitfinex-derivatives","BNBF0:USTF0",1743719349006,0.882,590.93,590.79,0.27456535]
["bitfinex-derivatives","BNBF0:USTF0",1743719349806,0.882,590.93,590.8,0.27447808]
["bitfinex-derivatives","BNBF0:USTF0",1743719350006,0.882,590.93,590.79,0.27447808]
["bitfinex-derivatives","BNBF0:USTF0",1743719350305,0.882,590.93,590.8,0.27447808]
["bitfinex-derivatives","BNBF0:USTF0",1743719350505,0.882,590.93,590.79,0.27447808]
["bitfinex-derivatives","BNBF0:USTF0",1743719351810,0.882,590.93,590.77,0.27447808]
["bitfinex-derivatives","BNBF0:USTF0",1743719352810,0.882,590.93,590.76,1.25959064]
["bitfinex-derivatives","BNBF0:USTF0",1743719353006,0.882,590.93,590.77,0.27452097]
["bitfinex-derivatives","BNBF0:USTF0",1743719353406,0.882,590.93,590.9,1.26265438]
["bitfinex-derivatives","BNBF0:USTF0",1743719354811,0.882,590.93,590.91,0.27448431]
["bitfinex-derivatives","BNBF0:USTF0",1743719355012,0.882,590.93,590.91,0.61294532]
["bitfinex-derivatives","BNBF0:USTF0",1743719355208,0.752,591.06,590.92,0.6129396]
["bitfinex-derivatives","BNBF0:USTF0",1743719355413,0.752,591.06,590.93,0.27448431]
["bitfinex-derivatives","BNBF0:USTF0",1743719357319,0.752,591.06,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1743719357621,0.752,591.06,590.93,0.27410652]
["bitfinex-derivatives","BNBF0:USTF0",1743719358114,0.752,591.06,590.94,1.26265438]
["bitfinex-derivatives","BNBF0:USTF0",1743719358320,0.752,591.06,590.95,0.27410652]
["bitfinex-derivatives","BNBF0:USTF0",1743719360823,0.752,591.06,590.96,0.27410652]
["bitfinex-derivatives","BNBF0:USTF0",1743719361123,0.752,591.06,590.97,0.27410652]
["bitfinex-derivatives","BNBF0:USTF0",1743719361419,0.752,591.06,590.98,0.27410652]
["bitfinex-derivatives","BNBF0:USTF0",1743719361622,0.752,591.06,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1743719361623,0.752,591.06,590.93,0.27410652]
["bitfinex-derivatives","BNBF0:USTF0",1743719361824,0.752,591.06,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1743719362219,0.752,591.06,590.93,0.27410519]
["bitfinex-derivatives","BNBF0:USTF0",1743719363624,0.752,591.06,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1743719363823,0.752,591.06,590.95,0.27410519]
["bitfinex-derivatives","BNBF0:USTF0",1743719364725,0.752,591.06,591.05,1.26265438]
["bitfinex-derivatives","BNBF0:USTF0",1743719364926,0.752,591.06,591.05,1.53675957]
["bitfinex-derivatives","BNBF0:USTF0",1743719365327,0.825,591.2,591.05,1.53675957]
["bitfinex-derivatives","BNBF0:USTF0",1743719365525,0.825,591.2,591.06,0.27410519]
["bitfinex-derivatives","BNBF0:USTF0",1743719367433,0.825,591.2,591.02,0.27410519]
["bitfinex-derivatives","BNBF0:USTF0",1743719367732,0.825,591.2,591.03,0.27410519]
["bitfinex-derivatives","BNBF0:USTF0",1743719368129,0.825,591.2,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1743719368334,0.825,591.2,591.03,0.27389661]
["bitfinex-derivatives","BNBF0:USTF0",1743719369832,0.825,591.2,591.04,0.27388603]
["bitfinex-derivatives","BNBF0:USTF0",1743719375841,0.825,591.2,591.03,0.33839229]
["bitfinex-derivatives","BNBF0:USTF0",1743719376042,0.825,591.2,591.05,0.27394435]
["bitfinex-derivatives","BNBF0:USTF0",1743719376241,0.825,591.2,591.06,0.27394435]
["bitfinex-derivatives","BNBF0:USTF0",1743719376439,0.825,591.2,591.03,0.33839229]
["bitfinex-derivatives","BNBF0:USTF0",1743719376640,0.825,591.2,591.04,0.27393914]
["bitfinex-derivatives","BNBF0:USTF0",1743719378443,0.658,591.25,591.04,0.27393914]
["bitfinex-derivatives","BNBF0:USTF0",1743719379042,0.658,591.25,591.03,0.33839229]
["bitfinex-derivatives","BNBF0:USTF0",1743719379243,0.658,591.25,591.04,0.27394669]
["bitfinex-derivatives","BNBF0:USTF0",1743719385448,0.658,591.25,591.06,1.26265438]
["bitfinex-derivatives","BNBF0:USTF0",1743719385643,0.658,591.25,591.07,0.27394669]
["bitfinex-derivatives","BNBF0:USTF0",1743719388145,0.658,591.25,591.06,1.26265438]
["bitfinex-derivatives","BNBF0:USTF0",1743719388344,0.658,591.25,591.03,0.33839229]
["bitfinex-derivatives","BNBF0:USTF0",1743719388345,0.658,591.25,591.14,1.26265438]
["bitfinex-derivatives","BNBF0:USTF0",1743719388549,0.658,591.25,591.15,0.27404834]
["bitfinex-derivatives","BNBF0:USTF0",1743719389653,0.658,591.25,591.14,1.26265438]
["bitfinex-derivatives","BNBF0:USTF0",1743719389849,0.658,591.25,591.15,0.27405832]
["bitfinex-derivatives","BNBF0:USTF0",1743719390950,0.658,591.25,591.16,0.27405832]
["bitfinex-derivatives","BNBF0:USTF0",1743719391256,0.658,591.25,591.11,1.25959064]
["bitfinex-derivatives","BNBF0:USTF0",1743719391457,0.658,591.25,591.12,0.27408291]
["bitfinex-derivatives","BNBF0:USTF0",1743719392756,0.658,591.25,591.18,1.25959064]
["bitfinex-derivatives","BNBF0:USTF0",1743719392956,0.658,591.25,591.19,0.27408291]
["bitfinex-derivatives","BNBF0:USTF0",1743719394556,0.658,591.25,591.2,0.27409822]
["bitfinex-derivatives","BNBF0:USTF0",1743719394749,0.658,591.25,591.21,0.27409822]
["bitfinex-derivatives","BNBF0:USTF0",1743719395051,0.658,591.25,591.22,0.27409822]
["bitfinex-derivatives","BNBF0:USTF0",1743719395255,0.658,591.25,591.21,0.27409822]
["bitfinex-derivatives","BNBF0:USTF0",1743719395456,0.658,591.25,591.22,0.27409822]
["bitfinex-derivatives","BNBF0:USTF0",1743719395756,0.658,591.25,591.23,0.27409822]
["bitfinex-derivatives","BNBF0:USTF0",1743719395955,0.658,591.25,591.2,1.25959064]
["bitfinex-derivatives","BNBF0:USTF0",1743719396150,0.658,591.25,591.21,0.2741026]
["bitfinex-derivatives","BNBF0:USTF0",1743719400559,0.658,591.25,591.22,0.96377739]
["bitfinex-derivatives","BNBF0:USTF0",1743719400760,0.658,591.25,591.23,0.27408894]
["bitfinex-derivatives","BNBF0:USTF0",1743719402864,0.658,591.25,591.24,0.96377739]
["bitfinex-derivatives","BNBF0:USTF0",1743719403165,0.658,591.25,591.24,1.23786633]
["bitfinex-derivatives","BNBF0:USTF0",1743719404565,0.658,591.25,591.24,0.96377739]
["bitfinex-derivatives","BNBF0:USTF0",1743719404764,0.658,591.25,591.24,1.23741341]
["bitfinex-derivatives","BNBF0:USTF0",1743719405970,0.658,591.25,591.24,1.57568551]
["bitfinex-derivatives","BNBF0:USTF0",1743719406972,1.58,591.51,591.24,1.57568551]
["bitfinex-derivatives","BNBF0:USTF0",1743719407172,1.58,591.51,591.25,0.6119024]
["bitfinex-derivatives","BNBF0:USTF0",1743719407375,1.58,591.51,591.26,0.61189668]
["bitfinex-derivatives","BNBF0:USTF0",1743719407669,1.58,591.51,591.27,0.61185569]
["bitfinex-derivatives","BNBF0:USTF0",1743719407974,1.58,591.51,591.28,0.61184997]
["bitfinex-derivatives","BNBF0:USTF0",1743719408173,1.58,591.51,591.29,0.61184425]
["bitfinex-derivatives","BNBF0:USTF0",1743719408375,1.58,591.51,591.3,0.61183853]
["bitfinex-derivatives","BNBF0:USTF0",1743719408571,1.58,591.51,591.31,0.61183281]
["bitfinex-derivatives","BNBF0:USTF0",1743719408870,1.58,591.51,591.32,0.61182709]
["bitfinex-derivatives","BNBF0:USTF0",1743719409070,1.58,591.51,591.33,0.61182137]
["bitfinex-derivatives","BNBF0:USTF0",1743719409373,1.58,591.51,591.34,0.61177921]
["bitfinex-derivatives","BNBF0:USTF0",1743719409574,1.58,591.51,591.35,0.61177349]
["bitfinex-derivatives","BNBF0:USTF0",1743719409775,1.58,591.51,591.36,0.61176777]
["bitfinex-derivatives","BNBF0:USTF0",1743719409973,1.58,591.51,591.37,0.61176205]
["bitfinex-derivatives","BNBF0:USTF0",1743719410175,1.58,591.51,591.38,0.61175633]
["bitfinex-derivatives","BNBF0:USTF0",1743719410375,1.58,591.51,591.39,0.27356431]
["bitfinex-derivatives","BNBF0:USTF0",1743719410672,0.956,591.51,591.39,0.27356431]
["bitfinex-derivatives","BNBF0:USTF0",1743719411973,1.209,591.56,591.39,0.27356431]
["bitfinex-derivatives","BNBF0:USTF0",1743719414481,1.209,591.56,591.4,0.27382758]
["bitfinex-derivatives","BNBF0:USTF0",1743719414782,1.209,591.56,591.39,0.27382758]
["bitfinex-derivatives","BNBF0:USTF0",1743719414987,1.209,591.56,591.4,0.27382758]
["bitfinex-derivatives","BNBF0:USTF0",1743719415183,1.209,591.56,591.39,0.27382758]
["bitfinex-derivatives","BNBF0:USTF0",1743719415377,1.209,591.56,591.4,0.27382758]
["bitfinex-derivatives","BNBF0:USTF0",1743719415579,1.209,591.56,591.39,0.27382758]
["bitfinex-derivatives","BNBF0:USTF0",1743719418590,1.209,591.56,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1743719423689,1.51588773,593.39,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1743719423892,0.33710327,593.29,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1743719424090,0.31052776,593.28,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1743719424291,0.31052776,593.27,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1743719424493,0.337126,593.25,591.39,0.27402245]
["bitfinex-derivatives","BNBF0:USTF0",1743719424690,1.00270689,593.24,591.4,0.27402245]
["bitfinex-derivatives","BNBF0:USTF0",1743719424891,0.33714304,593.22,591.4,0.103]
["bitfinex-derivatives","BNBF0:USTF0",1743719425191,1.0028583,593.21,591.41,0.27401393]
["bitfinex-derivatives","BNBF0:USTF0",1743719425389,1.0028583,593.2,591.41,0.27401393]
["bitfinex-derivatives","BNBF0:USTF0",1743719425585,1.0028583,593.19,591.41,0.27401393]
["bitfinex-derivatives","BNBF0:USTF0",1743719425790,1.0028583,593.18,591.41,0.27401393]
["bitfinex-derivatives","BNBF0:USTF0",1743719425986,1.0028583,593.17,591.41,0.27401393]
["bitfinex-derivatives","BNBF0:USTF0",1743719426286,0.33718283,593.15,591.41,0.27401393]
["bitfinex-derivatives","BNBF0:USTF0",1743719426490,0.31056037,593.14,591.4,0.103]
["bitfinex-derivatives","BNBF0:USTF0",1743719426687,0.33719989,593.12,591.4,0.103]
["bitfinex-derivatives","BNBF0:USTF0",1743719426892,0.31056818,593.11,591.41,0.27404125]
["bitfinex-derivatives","BNBF0:USTF0",1743719427191,0.33721694,593.09,591.42,0.27406265]
["bitfinex-derivatives","BNBF0:USTF0",1743719427388,1.00288196,593.08,591.43,0.27406265]
["bitfinex-derivatives","BNBF0:USTF0",1743719427688,1.51588773,592.95,591.4,0.103]
["bitfinex-derivatives","BNBF0:USTF0",1743719427892,0.31056818,592.94,591.41,0.27403752]
["bitfinex-derivatives","BNBF0:USTF0",1743719428089,0.31057632,592.93,591.42,0.27405818]
["bitfinex-derivatives","BNBF0:USTF0",1743719428290,0.33731932,592.91,591.4,0.103]
["bitfinex-derivatives","BNBF0:USTF0",1743719428488,0.31057632,592.9,591.4,0.103]
["bitfinex-derivatives","BNBF0:USTF0",1743719428788,0.33733639,592.88,591.4,0.103]
["bitfinex-derivatives","BNBF0:USTF0",1743719429091,0.31057632,592.87,591.4,0.103]
["bitfinex-derivatives","BNBF0:USTF0",1743719429291,0.33735346,592.85,591.4,0.103]
["bitfinex-derivatives","BNBF0:USTF0",1743719429693,0.31057687,592.84,591.4,0.103]
["bitfinex-derivatives","BNBF0:USTF0",1743719429893,0.33737053,592.82,591.4,0.103]
["bitfinex-derivatives","BNBF0:USTF0",1743719430192,0.31057687,592.81,591.4,0.103]
["bitfinex-derivatives","BNBF0:USTF0",1743719430489,0.3373876,592.79,591.4,0.103]
["bitfinex-derivatives","BNBF0:USTF0",1743719430692,0.31057687,592.78,591.4,0.103]
["bitfinex-derivatives","BNBF0:USTF0",1743719430894,0.33740468,592.76,591.4,0.103]
["bitfinex-derivatives","BNBF0:USTF0",1743719431095,0.310523,592.75,591.4,0.103]
["bitfinex-derivatives","BNBF0:USTF0",1743719431495,0.310523,592.75,591.41,0.27384242]
["bitfinex-derivatives","BNBF0:USTF0",1743719431689,0.33742176,592.73,591.41,0.27384242]
["bitfinex-derivatives","BNBF0:USTF0",1743719431887,0.310523,592.72,591.4,0.103]
["bitfinex-derivatives","BNBF0:USTF0",1743719432087,0.33743883,592.7,591.4,0.103]
["bitfinex-derivatives","BNBF0:USTF0",1743719432387,0.310523,592.69,591.4,0.103]
["bitfinex-derivatives","BNBF0:USTF0",1743719432592,0.33745591,592.67,591.4,0.103]
["bitfinex-derivatives","BNBF0:USTF0",1743719432789,0.310523,592.66,591.41,0.27386594]
["bitfinex-derivatives","BNBF0:USTF0",1743719433090,0.337473,592.64,591.41,0.27386594]
["bitfinex-derivatives","BNBF0:USTF0",1743719433290,0.310523,592.63,591.41,0.27386594]
["bitfinex-derivatives","BNBF0:USTF0",1743719433891,0.29399714,592.62,591.41,0.27386594]
["bitfinex-derivatives","BNBF0:USTF0",1743719434094,0.33749578,592.6,591.41,0.27386594]
["bitfinex-derivatives","BNBF0:USTF0",1743719434296,0.310523,592.59,591.41,0.27386594]
["bitfinex-derivatives","BNBF0:USTF0",1743719434994,0.33750717,592.58,591.41,0.27386594]
["bitfinex-derivatives","BNBF0:USTF0",1743719435197,0.310523,592.57,591.41,0.27386594]
["bitfinex-derivatives","BNBF0:USTF0",1743719435395,0.33751856,592.56,591.41,0.27386594]
["bitfinex-derivatives","BNBF0:USTF0",1743719435596,0.310523,592.55,591.41,0.27386594]
["bitfinex-derivatives","BNBF0:USTF0",1743719435793,0.33752995,592.54,591.41,0.27386594]
["bitfinex-derivatives","BNBF0:USTF0",1743719435997,0.310523,592.53,591.41,0.27386594]
["bitfinex-derivatives","BNBF0:USTF0",1743719436197,0.33754134,592.52,591.41,0.27386594]
["bitfinex-derivatives","BNBF0:USTF0",1743719436394,0.310523,592.51,591.41,0.27386594]
["bitfinex-derivatives","BNBF0:USTF0",1743719436593,0.33755274,592.5,591.41,0.27386594]
["bitfinex-derivatives","BNBF0:USTF0",1743719436797,0.310523,592.49,591.41,0.27386594]
["bitfinex-derivatives","BNBF0:USTF0",1743719436998,0.33756413,592.48,591.41,0.27386594]
["bitfinex-derivatives","BNBF0:USTF0",1743719437199,0.310523,592.47,591.41,0.27386594]
["bitfinex-derivatives","BNBF0:USTF0",1743719437400,0.33757553,592.46,591.41,0.27386594]
["bitfinex-derivatives","BNBF0:USTF0",1743719437699,0.310523,592.45,591.41,0.27386594]
["bitfinex-derivatives","BNBF0:USTF0",1743719437902,0.33758692,592.44,591.41,0.27386594]
["bitfinex-derivatives","BNBF0:USTF0",1743719438096,0.310523,592.43,591.41,0.27386594]
["bitfinex-derivatives","BNBF0:USTF0",1743719438397,0.33759832,592.42,591.41,0.27386594]
["bitfinex-derivatives","BNBF0:USTF0",1743719438600,0.310523,592.41,591.41,0.27386594]
["bitfinex-derivatives","BNBF0:USTF0",1743719438801,0.33760972,592.4,591.41,0.27386594]
["bitfinex-derivatives","BNBF0:USTF0",1743719439001,0.310523,592.39,591.41,0.27386594]
["bitfinex-derivatives","BNBF0:USTF0",1743719442801,0.29402446,592.38,591.41,0.27386594]
["bitfinex-derivatives","BNBF0:USTF0",1743719442998,0.310523,592.37,591.41,0.27386594]
["bitfinex-derivatives","BNBF0:USTF0",1743719443199,0.29402446,592.38,591.41,0.27386594]
["bitfinex-derivatives","BNBF0:USTF0",1743719445602,0.815,592.37,591.41,0.27386594]
["bitfinex-derivatives","BNBF0:USTF0",1743719445902,0.815,592.37,591.43,1.25215984]
["bitfinex-derivatives","BNBF0:USTF0",1743719446198,0.815,592.37,591.44,0.27386594]
["bitfinex-derivatives","BNBF0:USTF0",1743719446402,0.815,592.37,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1743719446603,0.815,592.37,591.46,0.27386594]
["bitfinex-derivatives","BNBF0:USTF0",1743719446796,0.815,592.37,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1743719447001,0.815,592.37,591.48,0.27386594]
["bitfinex-derivatives","BNBF0:USTF0",1743719447203,0.913,592.36,591.48,0.27386594]
["bitfinex-derivatives","BNBF0:USTF0",1743719447599,0.913,592.36,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1743719447798,0.913,592.36,591.48,0.27362514]
["bitfinex-derivatives","BNBF0:USTF0",1743719448899,0.29397354,592.35,591.52,1.25215984]
["bitfinex-derivatives","BNBF0:USTF0",1743719449102,0.29397354,592.35,591.53,0.27362514]
["bitfinex-derivatives","BNBF0:USTF0",1743719450603,0.913,592.36,591.53,0.27362514]
["bitfinex-derivatives","BNBF0:USTF0",1743719451205,0.913,592.36,591.53,0.37762514]
["bitfinex-derivatives","BNBF0:USTF0",1743719451407,0.913,592.36,591.54,0.27362514]
["bitfinex-derivatives","BNBF0:USTF0",1743719451905,0.29397106,592.35,591.54,0.27362514]
["bitfinex-derivatives","BNBF0:USTF0",1743719452706,0.967,592.34,591.54,0.27362514]
["bitfinex-derivatives","BNBF0:USTF0",1743719453707,0.967,592.34,591.53,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743719453908,0.967,592.34,591.55,0.27378066]
["bitfinex-derivatives","BNBF0:USTF0",1743719454106,0.967,592.34,591.56,0.27378066]
["bitfinex-derivatives","BNBF0:USTF0",1743719454301,0.967,592.34,591.54,0.27378066]
["bitfinex-derivatives","BNBF0:USTF0",1743719454502,0.967,592.34,591.55,0.27378066]
["bitfinex-derivatives","BNBF0:USTF0",1743719454705,0.967,592.34,591.56,0.27378066]
["bitfinex-derivatives","BNBF0:USTF0",1743719454905,0.29399341,592.33,591.53,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743719455205,0.29399341,592.33,591.54,0.27379559]
["bitfinex-derivatives","BNBF0:USTF0",1743719456508,0.29399341,592.33,591.53,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743719456710,0.967,592.34,591.53,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743719457908,0.29400583,592.33,591.53,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743719458308,0.29400583,592.33,591.54,0.27378449]
["bitfinex-derivatives","BNBF0:USTF0",1743719459408,0.29400583,592.33,591.53,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743719459608,0.967,592.34,591.53,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743719460909,0.60455934,592.33,591.53,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743719461108,0.31052494,592.32,591.53,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743719462812,0.31052494,592.33,591.53,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743719463011,0.31052494,592.32,591.53,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743719463307,0.967,592.34,591.53,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743719463308,0.31052494,592.31,591.53,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743719463506,0.31052494,592.33,591.53,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743719463709,0.31052494,592.32,591.53,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743719463912,0.29403315,592.3,591.53,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743719464211,0.31052494,592.29,591.53,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743719465311,0.29403315,592.3,591.53,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743719465506,0.31052352,592.29,591.53,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743719465907,0.603,592.33,591.53,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743719466106,0.3105241,592.32,591.53,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743719466914,0.6045627,592.31,591.53,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743719467114,0.31052458,592.3,591.53,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743719468209,0.29403812,592.31,591.53,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743719468513,0.31052135,592.3,591.53,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743719468913,0.31052135,592.32,591.53,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743719469113,0.603,592.33,591.54,0.27388189]
["bitfinex-derivatives","BNBF0:USTF0",1743719469413,0.31051792,592.32,591.54,0.27388189]
["bitfinex-derivatives","BNBF0:USTF0",1743719470114,0.29402073,592.31,591.54,0.27388189]
["bitfinex-derivatives","BNBF0:USTF0",1743719470313,0.31051792,592.3,591.54,0.27388189]
["bitfinex-derivatives","BNBF0:USTF0",1743719471414,0.29402073,592.31,591.53,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743719471609,0.31051764,592.3,591.54,0.27388598]
["bitfinex-derivatives","BNBF0:USTF0",1743719471813,0.31051764,592.32,591.53,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743719472015,0.603,592.33,591.53,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743719472315,0.31051793,592.32,591.53,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743719472518,0.64817325,592.32,591.53,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743719472815,0.31051793,592.31,591.53,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743719473115,0.60455854,592.31,591.53,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743719473315,0.31051793,592.3,591.53,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743719474017,0.29404061,592.31,591.53,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743719475218,0.928,592.3,591.53,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743719477918,0.962,592.29,591.53,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743719478917,0.29403191,592.28,591.53,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743719480018,0.97,592.27,591.53,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743719480922,0.29403812,592.26,591.53,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743719483821,0.31054994,592.25,591.53,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743719484023,0.29403812,592.26,591.53,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743719485427,0.856,592.25,591.53,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743719485722,0.31055295,592.24,591.53,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743719486528,0.856,592.25,591.53,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743719487929,0.29405179,592.24,591.53,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743719489733,0.856,592.25,591.53,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743719491031,0.29402943,592.24,591.53,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743719492234,0.29402943,592.24,591.54,0.27393436]
["bitfinex-derivatives","BNBF0:USTF0",1743719492635,0.856,592.25,591.54,0.27393436]
["bitfinex-derivatives","BNBF0:USTF0",1743719492830,0.856,592.25,591.55,0.27393436]
["bitfinex-derivatives","BNBF0:USTF0",1743719493029,0.29400335,592.23,591.49,0.27393436]
["bitfinex-derivatives","BNBF0:USTF0",1743719493235,0.29400335,592.23,591.5,0.27393436]
["bitfinex-derivatives","BNBF0:USTF0",1743719493432,0.29400335,592.23,591.49,0.27393436]
["bitfinex-derivatives","BNBF0:USTF0",1743719493636,0.29400335,592.23,591.5,0.27393436]
["bitfinex-derivatives","BNBF0:USTF0",1743719493832,0.29400335,592.23,591.49,0.27393436]
["bitfinex-derivatives","BNBF0:USTF0",1743719494031,0.29400335,592.23,591.56,1.25577334]
["bitfinex-derivatives","BNBF0:USTF0",1743719494234,0.29400335,592.23,591.57,0.27389618]
["bitfinex-derivatives","BNBF0:USTF0",1743719495636,0.856,592.25,591.56,1.25577334]
["bitfinex-derivatives","BNBF0:USTF0",1743719495837,0.856,592.25,591.57,0.27388468]
["bitfinex-derivatives","BNBF0:USTF0",1743719496338,0.856,592.25,591.58,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743719496531,0.856,592.25,591.59,0.27388468]
["bitfinex-derivatives","BNBF0:USTF0",1743719496938,0.29399341,592.24,591.59,0.27388468]
["bitfinex-derivatives","BNBF0:USTF0",1743719497338,0.29399341,592.24,591.58,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743719497634,0.29399341,592.24,591.59,0.27388557]
["bitfinex-derivatives","BNBF0:USTF0",1743719498640,0.856,592.25,591.59,0.27388557]
["bitfinex-derivatives","BNBF0:USTF0",1743719500037,0.29399341,592.24,591.59,0.27388557]
["bitfinex-derivatives","BNBF0:USTF0",1743719500645,0.29399341,592.24,591.6,0.27385027]
["bitfinex-derivatives","BNBF0:USTF0",1743719500943,0.29399341,592.24,591.61,0.27385027]
["bitfinex-derivatives","BNBF0:USTF0",1743719501142,0.29399341,592.24,591.59,0.27385027]
["bitfinex-derivatives","BNBF0:USTF0",1743719501344,0.29399341,592.24,591.58,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743719501747,0.838,592.23,591.58,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743719501948,1.13199093,592.23,591.58,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743719502750,1.13199093,592.23,591.59,0.27384854]
["bitfinex-derivatives","BNBF0:USTF0",1743719503751,1.079,592.22,591.59,0.27384854]
["bitfinex-derivatives","BNBF0:USTF0",1743719504652,1.079,592.22,591.58,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743719504948,0.29400086,592.21,591.58,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743719510354,0.29400086,592.21,591.51,1.25577334]
["bitfinex-derivatives","BNBF0:USTF0",1743719510555,0.29400086,592.21,591.42,1.25577334]
["bitfinex-derivatives","BNBF0:USTF0",1743719511054,0.29400086,592.21,591.43,0.27395801]
["bitfinex-derivatives","BNBF0:USTF0",1743719512351,0.876,592.2,591.43,0.27395801]
["bitfinex-derivatives","BNBF0:USTF0",1743719512550,0.876,592.2,591.44,1.25577334]
["bitfinex-derivatives","BNBF0:USTF0",1743719512851,0.876,592.2,591.45,0.27395801]
["bitfinex-derivatives","BNBF0:USTF0",1743719513456,0.876,592.2,591.46,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743719513754,0.876,592.2,591.47,0.27395801]
["bitfinex-derivatives","BNBF0:USTF0",1743719514956,0.29401452,592.19,591.52,1.25577334]
["bitfinex-derivatives","BNBF0:USTF0",1743719515154,0.29401452,592.19,591.53,0.27395801]
["bitfinex-derivatives","BNBF0:USTF0",1743719516754,0.876,592.2,591.53,0.27395801]
["bitfinex-derivatives","BNBF0:USTF0",1743719516950,0.29400459,592.18,591.53,0.27395801]
["bitfinex-derivatives","BNBF0:USTF0",1743719517450,0.29400459,592.18,591.51,0.27395801]
["bitfinex-derivatives","BNBF0:USTF0",1743719517652,0.29400459,592.18,591.52,0.27395801]
["bitfinex-derivatives","BNBF0:USTF0",1743719517956,0.29400459,592.18,591.53,0.27395801]
["bitfinex-derivatives","BNBF0:USTF0",1743719518157,0.29400459,592.18,591.51,0.27395801]
["bitfinex-derivatives","BNBF0:USTF0",1743719518456,0.29400459,592.18,591.52,0.27395801]
["bitfinex-derivatives","BNBF0:USTF0",1743719518657,0.29400459,592.18,591.51,0.27395801]
["bitfinex-derivatives","BNBF0:USTF0",1743719518952,0.29400459,592.18,591.52,0.27395801]
["bitfinex-derivatives","BNBF0:USTF0",1743719519156,0.29400459,592.18,591.51,0.27395801]
["bitfinex-derivatives","BNBF0:USTF0",1743719519357,0.29400459,592.18,591.52,0.27395801]
["bitfinex-derivatives","BNBF0:USTF0",1743719519555,0.29400459,592.18,591.51,0.27395801]
["bitfinex-derivatives","BNBF0:USTF0",1743719519756,0.876,592.2,591.53,0.27395801]
["bitfinex-derivatives","BNBF0:USTF0",1743719519956,0.876,592.2,591.54,0.27395801]
["bitfinex-derivatives","BNBF0:USTF0",1743719520256,0.29400707,592.17,591.55,0.27395801]
["bitfinex-derivatives","BNBF0:USTF0",1743719520457,0.29400707,592.17,591.52,0.27395801]
["bitfinex-derivatives","BNBF0:USTF0",1743719520656,0.786,592.16,591.53,0.27395801]
["bitfinex-derivatives","BNBF0:USTF0",1743719520853,0.786,592.16,591.52,0.27395801]
["bitfinex-derivatives","BNBF0:USTF0",1743719522461,0.786,592.16,591.51,0.27395801]
["bitfinex-derivatives","BNBF0:USTF0",1743719522660,0.786,592.16,591.52,0.27395801]
["bitfinex-derivatives","BNBF0:USTF0",1743719522961,0.786,592.16,591.53,0.27395801]
["bitfinex-derivatives","BNBF0:USTF0",1743719523263,0.29401204,592.15,591.54,0.27395801]
["bitfinex-derivatives","BNBF0:USTF0",1743719523560,0.29401204,592.15,591.5,1.25577334]
["bitfinex-derivatives","BNBF0:USTF0",1743719524662,0.29401204,592.15,591.57,1.25577334]
["bitfinex-derivatives","BNBF0:USTF0",1743719525662,0.786,592.16,591.57,1.25577334]
["bitfinex-derivatives","BNBF0:USTF0",1743719526461,0.786,592.16,591.48,1.25577334]
["bitfinex-derivatives","BNBF0:USTF0",1743719526962,0.29399465,592.15,591.48,1.25577334]
["bitfinex-derivatives","BNBF0:USTF0",1743719528362,0.793,592.14,591.48,1.25577334]
["bitfinex-derivatives","BNBF0:USTF0",1743719528958,0.793,592.14,591.49,0.61187445]
["bitfinex-derivatives","BNBF0:USTF0",1743719529156,0.793,592.14,591.5,0.61186873]
["bitfinex-derivatives","BNBF0:USTF0",1743719529361,0.793,592.14,591.51,0.61186301]
["bitfinex-derivatives","BNBF0:USTF0",1743719529557,0.793,592.14,591.52,0.6118573]
["bitfinex-derivatives","BNBF0:USTF0",1743719529760,0.793,592.14,591.53,0.61185158]
["bitfinex-derivatives","BNBF0:USTF0",1743719529960,0.793,592.14,591.54,0.61184587]
["bitfinex-derivatives","BNBF0:USTF0",1743719530161,0.793,592.14,591.55,0.61184015]
["bitfinex-derivatives","BNBF0:USTF0",1743719530364,0.793,592.14,591.56,0.61183444]
["bitfinex-derivatives","BNBF0:USTF0",1743719530562,0.793,592.14,591.57,0.61182872]
["bitfinex-derivatives","BNBF0:USTF0",1743719530764,0.793,592.14,591.58,0.27374532]
["bitfinex-derivatives","BNBF0:USTF0",1743719531065,0.793,592.14,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1743719531261,1.152,592.13,591.6,0.27374532]
["bitfinex-derivatives","BNBF0:USTF0",1743719531462,1.152,592.13,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1743719532063,0.789,592.12,591.62,0.27332321]
["bitfinex-derivatives","BNBF0:USTF0",1743719532259,0.789,592.12,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1743719532464,0.789,592.12,591.64,0.27332321]
["bitfinex-derivatives","BNBF0:USTF0",1743719532658,0.789,592.12,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1743719532858,0.789,592.12,591.66,0.27332321]
["bitfinex-derivatives","BNBF0:USTF0",1743719533061,0.789,592.12,591.66,0.61135518]
["bitfinex-derivatives","BNBF0:USTF0",1743719533261,0.789,592.12,591.67,0.27332321]
["bitfinex-derivatives","BNBF0:USTF0",1743719534756,0.789,592.12,591.68,0.27331602]
["bitfinex-derivatives","BNBF0:USTF0",1743719534960,0.789,592.12,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1743719534961,0.789,592.12,591.69,0.27331602]
["bitfinex-derivatives","BNBF0:USTF0",1743719535159,0.789,592.12,591.67,0.27331602]
["bitfinex-derivatives","BNBF0:USTF0",1743719535362,0.78113744,592.12,591.7,0.27331602]
["bitfinex-derivatives","BNBF0:USTF0",1743719535561,1.152,592.13,591.71,0.27331602]
["bitfinex-derivatives","BNBF0:USTF0",1743719535760,1.152,592.13,591.67,0.27331602]
["bitfinex-derivatives","BNBF0:USTF0",1743719535962,1.152,592.13,591.68,0.27331602]
["bitfinex-derivatives","BNBF0:USTF0",1743719536159,1.152,592.13,591.67,0.27331602]
["bitfinex-derivatives","BNBF0:USTF0",1743719536362,1.152,592.13,591.68,0.27331602]
["bitfinex-derivatives","BNBF0:USTF0",1743719536564,1.152,592.13,591.67,0.27331602]
["bitfinex-derivatives","BNBF0:USTF0",1743719536764,1.152,592.13,591.68,0.27331602]
["bitfinex-derivatives","BNBF0:USTF0",1743719537064,1.152,592.13,591.69,0.27331602]
["bitfinex-derivatives","BNBF0:USTF0",1743719537267,1.152,592.13,591.67,0.27331602]
["bitfinex-derivatives","BNBF0:USTF0",1743719537467,1.152,592.13,591.68,0.27331602]
["bitfinex-derivatives","BNBF0:USTF0",1743719537664,1.152,592.13,591.67,0.27331602]
["bitfinex-derivatives","BNBF0:USTF0",1743719537867,1.152,592.13,591.68,0.27331602]
["bitfinex-derivatives","BNBF0:USTF0",1743719538064,1.152,592.13,591.69,0.27331602]
["bitfinex-derivatives","BNBF0:USTF0",1743719538267,1.152,592.13,591.67,0.27331602]
["bitfinex-derivatives","BNBF0:USTF0",1743719538465,1.152,592.13,591.67,0.37731602]
["bitfinex-derivatives","BNBF0:USTF0",1743719538666,1.152,592.13,591.68,0.27331602]
["bitfinex-derivatives","BNBF0:USTF0",1743719539367,1.152,592.13,591.67,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743719539667,1.152,592.13,591.68,0.27300826]
["bitfinex-derivatives","BNBF0:USTF0",1743719540064,0.716,592.12,591.68,0.27300826]
["bitfinex-derivatives","BNBF0:USTF0",1743719542569,0.716,592.12,591.67,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743719542765,0.716,592.12,591.68,0.27318167]
["bitfinex-derivatives","BNBF0:USTF0",1743719546375,0.743,592.11,591.68,0.27318167]
["bitfinex-derivatives","BNBF0:USTF0",1743719547274,0.743,592.11,591.67,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743719547476,0.743,592.11,591.68,0.2731358]
["bitfinex-derivatives","BNBF0:USTF0",1743719556877,0.743,592.11,591.69,0.27311879]
["bitfinex-derivatives","BNBF0:USTF0",1743719557078,0.743,592.11,591.68,0.27311879]
["bitfinex-derivatives","BNBF0:USTF0",1743719557380,0.743,592.11,591.69,0.27311879]
["bitfinex-derivatives","BNBF0:USTF0",1743719557582,0.743,592.11,591.68,0.27311879]
["bitfinex-derivatives","BNBF0:USTF0",1743719557781,0.743,592.11,591.69,0.27311879]
["bitfinex-derivatives","BNBF0:USTF0",1743719557982,0.743,592.11,591.67,0.27311879]
["bitfinex-derivatives","BNBF0:USTF0",1743719558176,0.743,592.11,591.7,0.27311879]
["bitfinex-derivatives","BNBF0:USTF0",1743719558381,0.743,592.11,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1743719558682,0.716,592.12,591.67,0.27316989]
["bitfinex-derivatives","BNBF0:USTF0",1743719560684,0.716,592.12,591.67,0.37716989]
["bitfinex-derivatives","BNBF0:USTF0",1743719560883,0.716,592.12,591.68,0.27316989]
["bitfinex-derivatives","BNBF0:USTF0",1743719561383,1.011,592.11,591.68,0.27316989]
["bitfinex-derivatives","BNBF0:USTF0",1743719563487,1.011,592.11,591.71,1.25577334]
["bitfinex-derivatives","BNBF0:USTF0",1743719563685,1.011,592.11,591.72,0.27316989]
["bitfinex-derivatives","BNBF0:USTF0",1743719564288,1.011,592.11,591.73,0.27316989]
["bitfinex-derivatives","BNBF0:USTF0",1743719564488,1.011,592.11,591.68,0.27316989]
["bitfinex-derivatives","BNBF0:USTF0",1743719564684,1.011,592.11,591.67,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743719564889,1.011,592.11,591.68,0.27313204]
["bitfinex-derivatives","BNBF0:USTF0",1743719566393,1.011,592.11,591.67,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743719566587,1.011,592.11,591.68,0.2731672]
["bitfinex-derivatives","BNBF0:USTF0",1743719569692,1.011,592.11,591.67,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743719569996,1.011,592.11,591.68,0.27313887]
["bitfinex-derivatives","BNBF0:USTF0",1743719570594,1.011,592.11,591.67,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743719570993,1.011,592.11,591.68,0.27313589]
["bitfinex-derivatives","BNBF0:USTF0",1743719572198,0.636,592.1,591.68,0.27313589]
["bitfinex-derivatives","BNBF0:USTF0",1743719576200,0.636,592.1,591.67,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743719576399,0.636,592.1,591.68,0.2731208]
["bitfinex-derivatives","BNBF0:USTF0",1743719576604,0.636,592.1,591.67,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743719577203,0.636,592.1,591.68,0.273102]
["bitfinex-derivatives","BNBF0:USTF0",1743719577402,0.636,592.1,591.67,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743719580504,0.636,592.1,591.68,0.27307746]
["bitfinex-derivatives","BNBF0:USTF0",1743719581109,0.636,592.1,591.67,0.27307746]
["bitfinex-derivatives","BNBF0:USTF0",1743719581409,0.636,592.1,591.68,0.27307746]
["bitfinex-derivatives","BNBF0:USTF0",1743719581709,0.636,592.1,591.69,0.27307746]
["bitfinex-derivatives","BNBF0:USTF0",1743719581909,0.636,592.1,591.67,0.27307746]
["bitfinex-derivatives","BNBF0:USTF0",1743719582205,0.636,592.1,591.68,0.27294851]
["bitfinex-derivatives","BNBF0:USTF0",1743719582410,0.636,592.1,591.67,0.27294851]
["bitfinex-derivatives","BNBF0:USTF0",1743719582606,0.636,592.1,591.68,0.27294851]
["bitfinex-derivatives","BNBF0:USTF0",1743719582809,0.636,592.1,591.69,0.27294851]
["bitfinex-derivatives","BNBF0:USTF0",1743719583104,0.636,592.1,591.7,0.27294851]
["bitfinex-derivatives","BNBF0:USTF0",1743719583307,0.636,592.1,591.67,0.27294851]
["bitfinex-derivatives","BNBF0:USTF0",1743719584309,0.636,592.1,591.67,0.37694851]
["bitfinex-derivatives","BNBF0:USTF0",1743719584509,0.636,592.1,591.68,0.27294851]
["bitfinex-derivatives","BNBF0:USTF0",1743719585008,0.636,592.1,591.67,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743719585312,0.61,592.09,591.68,0.27303564]
["bitfinex-derivatives","BNBF0:USTF0",1743719586012,0.613,592.08,591.68,0.27303564]
["bitfinex-derivatives","BNBF0:USTF0",1743719586309,0.613,592.08,591.67,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743719586510,0.613,592.08,591.68,0.27306374]
["bitfinex-derivatives","BNBF0:USTF0",1743719587808,0.613,592.08,591.69,0.27308528]
["bitfinex-derivatives","BNBF0:USTF0",1743719588013,0.613,592.08,591.7,0.27308528]
["bitfinex-derivatives","BNBF0:USTF0",1743719588309,0.613,592.08,591.71,0.27308528]
["bitfinex-derivatives","BNBF0:USTF0",1743719588511,0.613,592.08,591.68,0.27308528]
["bitfinex-derivatives","BNBF0:USTF0",1743719588711,0.613,592.08,591.69,0.27308528]
["bitfinex-derivatives","BNBF0:USTF0",1743719588914,0.613,592.08,591.7,0.27308528]
["bitfinex-derivatives","BNBF0:USTF0",1743719589111,0.613,592.08,591.67,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743719589312,0.613,592.08,591.71,0.2730855]
["bitfinex-derivatives","BNBF0:USTF0",1743719589611,1.472,592.08,591.72,0.2730855]
["bitfinex-derivatives","BNBF0:USTF0",1743719589811,1.472,592.08,591.68,0.2730855]
["bitfinex-derivatives","BNBF0:USTF0",1743719590015,1.472,592.08,591.69,0.2730855]
["bitfinex-derivatives","BNBF0:USTF0",1743719590213,1.472,592.08,591.7,0.2730855]
["bitfinex-derivatives","BNBF0:USTF0",1743719590513,1.472,592.08,591.71,0.2730855]
["bitfinex-derivatives","BNBF0:USTF0",1743719590717,1.472,592.08,591.68,0.2730855]
["bitfinex-derivatives","BNBF0:USTF0",1743719590914,1.472,592.08,591.69,0.2730855]
["bitfinex-derivatives","BNBF0:USTF0",1743719591115,1.472,592.08,591.7,0.2730855]
["bitfinex-derivatives","BNBF0:USTF0",1743719591318,1.472,592.08,591.68,0.2730855]
["bitfinex-derivatives","BNBF0:USTF0",1743719591513,1.472,592.08,591.69,0.2730855]
["bitfinex-derivatives","BNBF0:USTF0",1743719591718,1.472,592.08,591.68,0.2730855]
["bitfinex-derivatives","BNBF0:USTF0",1743719592116,1.472,592.08,591.67,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743719592318,1.472,592.08,591.68,0.27317727]
["bitfinex-derivatives","BNBF0:USTF0",1743719593817,1.472,592.08,591.69,0.2731694]
["bitfinex-derivatives","BNBF0:USTF0",1743719594016,1.472,592.08,591.68,0.2731694]
["bitfinex-derivatives","BNBF0:USTF0",1743719595216,1.472,592.08,591.67,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743719595418,1.472,592.08,591.68,0.27313034]
["bitfinex-derivatives","BNBF0:USTF0",1743719596225,1.472,592.08,591.86,1.25848512]
["bitfinex-derivatives","BNBF0:USTF0",1743719598224,1.472,592.08,591.85,1.25848512]
["bitfinex-derivatives","BNBF0:USTF0",1743719600526,1.472,592.08,591.86,1.53161299]
["bitfinex-derivatives","BNBF0:USTF0",1743719600726,1.472,592.08,591.86,1.25848512]
["bitfinex-derivatives","BNBF0:USTF0",1743719603530,1.472,592.08,591.88,1.25848512]
["bitfinex-derivatives","BNBF0:USTF0",1743719605927,1.472,592.08,591.85,1.25848512]
["bitfinex-derivatives","BNBF0:USTF0",1743719608829,1.472,592.08,591.81,1.25848512]
["bitfinex-derivatives","BNBF0:USTF0",1743719609632,1.472,592.08,591.82,0.27310956]
["bitfinex-derivatives","BNBF0:USTF0",1743719610430,1.472,592.08,591.81,1.25848512]
["bitfinex-derivatives","BNBF0:USTF0",1743719611233,0.859,592.08,591.81,1.25848512]
["bitfinex-derivatives","BNBF0:USTF0",1743719613235,0.859,592.08,591.8,1.25848512]
["bitfinex-derivatives","BNBF0:USTF0",1743719613634,0.61,592.09,591.8,1.25848512]
["bitfinex-derivatives","BNBF0:USTF0",1743719614535,0.61,592.09,591.81,0.27313315]
["bitfinex-derivatives","BNBF0:USTF0",1743719615440,0.992,592.11,591.81,0.27313315]
["bitfinex-derivatives","BNBF0:USTF0",1743719616441,1.605,592.11,591.81,0.27313315]
["bitfinex-derivatives","BNBF0:USTF0",1743719617841,2.497,592.11,591.81,0.27313315]
["bitfinex-derivatives","BNBF0:USTF0",1743719618039,2.497,592.11,591.85,1.25848512]
["bitfinex-derivatives","BNBF0:USTF0",1743719622548,2.497,592.11,591.86,0.27313255]
["bitfinex-derivatives","BNBF0:USTF0",1743719623346,2.497,592.11,591.86,1.53161767]
["bitfinex-derivatives","BNBF0:USTF0",1743719623546,2.497,592.11,591.86,1.25848512]
["bitfinex-derivatives","BNBF0:USTF0",1743719627548,2.497,592.11,591.87,0.27321586]
["bitfinex-derivatives","BNBF0:USTF0",1743719629955,2.497,592.11,591.86,1.25848512]
["bitfinex-derivatives","BNBF0:USTF0",1743719630154,2.497,592.11,591.89,1.25848512]
["bitfinex-derivatives","BNBF0:USTF0",1743719633551,1.505,592.11,591.89,1.25848512]
["bitfinex-derivatives","BNBF0:USTF0",1743719633751,1.505,592.11,591.9,0.27305917]
["bitfinex-derivatives","BNBF0:USTF0",1743719634855,1.505,592.11,591.89,1.25848512]
["bitfinex-derivatives","BNBF0:USTF0",1743719635056,1.505,592.11,591.9,0.27306758]
["bitfinex-derivatives","BNBF0:USTF0",1743719635358,1.505,592.11,591.93,1.25848512]
["bitfinex-derivatives","BNBF0:USTF0",1743719638260,1.505,592.11,591.88,1.25848512]
["bitfinex-derivatives","BNBF0:USTF0",1743719638458,1.505,592.11,591.89,0.27313643]
["bitfinex-derivatives","BNBF0:USTF0",1743719640462,1.505,592.11,591.87,0.27313643]
["bitfinex-derivatives","BNBF0:USTF0",1743719640755,1.505,592.11,591.88,0.27313643]
["bitfinex-derivatives","BNBF0:USTF0",1743719640960,1.505,592.11,591.86,1.25848512]
["bitfinex-derivatives","BNBF0:USTF0",1743719641260,0.892,592.11,591.87,0.27300605]
["bitfinex-derivatives","BNBF0:USTF0",1743719643463,0.892,592.11,592.04,1.25848512]
["bitfinex-derivatives","BNBF0:USTF0",1743719643666,0.892,592.11,592.05,0.27300605]
["bitfinex-derivatives","BNBF0:USTF0",1743719645465,0.892,592.11,591.95,1.25848512]
["bitfinex-derivatives","BNBF0:USTF0",1743719645666,0.892,592.11,591.96,0.2730067]
["bitfinex-derivatives","BNBF0:USTF0",1743719646965,0.892,592.11,591.95,1.25848512]
["bitfinex-derivatives","BNBF0:USTF0",1743719647166,0.892,592.11,591.96,0.27300735]
["bitfinex-derivatives","BNBF0:USTF0",1743719647966,0.892,592.11,591.93,0.27300735]
["bitfinex-derivatives","BNBF0:USTF0",1743719650171,0.892,592.11,591.94,0.27297043]
["bitfinex-derivatives","BNBF0:USTF0",1743719650368,0.892,592.11,591.93,0.27297043]
["bitfinex-derivatives","BNBF0:USTF0",1743719651171,0.892,592.11,591.92,0.27297043]
["bitfinex-derivatives","BNBF0:USTF0",1743719651572,0.892,592.11,591.91,1.25848512]
["bitfinex-derivatives","BNBF0:USTF0",1743719651772,0.892,592.11,591.92,0.27296873]
["bitfinex-derivatives","BNBF0:USTF0",1743719655575,0.892,592.11,591.93,1.25848512]
["bitfinex-derivatives","BNBF0:USTF0",1743719655874,0.894,592.17,591.94,0.27296873]
["bitfinex-derivatives","BNBF0:USTF0",1743719659171,0.894,592.17,591.93,1.25848512]
["bitfinex-derivatives","BNBF0:USTF0",1743719659372,0.894,592.17,591.94,0.27294992]
["bitfinex-derivatives","BNBF0:USTF0",1743719659876,0.894,592.17,591.92,0.27294992]
["bitfinex-derivatives","BNBF0:USTF0",1743719660076,0.894,592.17,591.91,1.25848512]
["bitfinex-derivatives","BNBF0:USTF0",1743719660077,0.894,592.17,591.93,0.27294992]
["bitfinex-derivatives","BNBF0:USTF0",1743719660276,0.894,592.17,591.94,0.27294992]
["bitfinex-derivatives","BNBF0:USTF0",1743719660475,0.894,592.17,591.92,0.27294992]
["bitfinex-derivatives","BNBF0:USTF0",1743719660672,0.894,592.17,591.93,0.27294992]
["bitfinex-derivatives","BNBF0:USTF0",1743719660978,0.894,592.17,591.94,0.27294992]
["bitfinex-derivatives","BNBF0:USTF0",1743719661176,0.894,592.17,591.92,0.27294992]
["bitfinex-derivatives","BNBF0:USTF0",1743719661375,0.894,592.17,591.93,0.27294992]
["bitfinex-derivatives","BNBF0:USTF0",1743719661576,0.894,592.17,591.92,0.27294992]
["bitfinex-derivatives","BNBF0:USTF0",1743719662677,0.894,592.17,591.93,0.27294992]
["bitfinex-derivatives","BNBF0:USTF0",1743719662873,0.894,592.17,591.89,1.25848512]
["bitfinex-derivatives","BNBF0:USTF0",1743719663072,0.894,592.17,591.9,0.27293903]
["bitfinex-derivatives","BNBF0:USTF0",1743719664777,0.894,592.17,591.9,1.53142415]
["bitfinex-derivatives","BNBF0:USTF0",1743719664978,0.894,592.17,591.91,0.27293903]
["bitfinex-derivatives","BNBF0:USTF0",1743719665476,0.894,592.17,591.9,1.25848512]
["bitfinex-derivatives","BNBF0:USTF0",1743719665674,0.894,592.17,591.91,0.27306572]
["bitfinex-derivatives","BNBF0:USTF0",1743719667978,0.894,592.17,591.97,1.25848512]
["bitfinex-derivatives","BNBF0:USTF0",1743719668178,0.894,592.17,591.98,0.27306572]
["bitfinex-derivatives","BNBF0:USTF0",1743719668882,0.894,592.17,591.97,1.25848512]
["bitfinex-derivatives","BNBF0:USTF0",1743719670182,0.894,592.17,591.98,0.27309208]
["bitfinex-derivatives","BNBF0:USTF0",1743719670683,0.894,592.17,591.99,0.27309208]
["bitfinex-derivatives","BNBF0:USTF0",1743719670983,0.894,592.17,592.0,0.27309208]
["bitfinex-derivatives","BNBF0:USTF0",1743719671184,0.894,592.17,591.97,0.27309208]
["bitfinex-derivatives","BNBF0:USTF0",1743719671384,0.894,592.17,591.98,0.27309208]
["bitfinex-derivatives","BNBF0:USTF0",1743719671680,0.894,592.17,591.99,0.27304477]
["bitfinex-derivatives","BNBF0:USTF0",1743719671884,0.894,592.17,591.97,0.27304477]
["bitfinex-derivatives","BNBF0:USTF0",1743719672086,0.894,592.17,591.98,0.27304477]
["bitfinex-derivatives","BNBF0:USTF0",1743719672285,0.894,592.21,591.99,0.27304477]
["bitfinex-derivatives","BNBF0:USTF0",1743719672486,0.894,592.21,591.97,0.27304477]
["bitfinex-derivatives","BNBF0:USTF0",1743719672686,0.894,592.21,591.98,0.27304477]
["bitfinex-derivatives","BNBF0:USTF0",1743719672886,0.894,592.21,592.04,1.25848512]
["bitfinex-derivatives","BNBF0:USTF0",1743719674890,0.894,592.21,592.05,0.2730573]
["bitfinex-derivatives","BNBF0:USTF0",1743719675586,0.894,592.21,592.04,1.25848512]
["bitfinex-derivatives","BNBF0:USTF0",1743719676285,0.894,592.21,592.08,1.25848512]
["bitfinex-derivatives","BNBF0:USTF0",1743719678691,0.894,592.21,592.1,1.25848512]
["bitfinex-derivatives","BNBF0:USTF0",1743719680392,0.894,592.21,592.08,1.25848512]
["bitfinex-derivatives","BNBF0:USTF0",1743719683197,0.798,592.24,592.08,1.25848512]
["bitfinex-derivatives","BNBF0:USTF0",1743719683392,0.798,592.24,591.95,1.25848512]
["bitfinex-derivatives","BNBF0:USTF0",1743719685499,0.798,592.24,591.91,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743719686502,0.787,592.23,591.91,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743719688997,0.29389534,592.22,591.91,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743719690797,0.787,592.23,591.91,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743719692103,0.29392264,592.22,591.91,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743719693900,0.787,592.23,591.91,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743719695106,0.29392885,592.22,591.91,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743719696007,0.93,592.21,591.91,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743719700113,0.29395368,592.2,591.91,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743719702710,0.93,592.21,591.91,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743719703407,1.879,592.21,591.91,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743719704013,0.2939425,592.2,591.91,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1743719704810,0.2939425,592.2,591.53,1.25848512]
["bitfinex-derivatives","BNBF0:USTF0",1743719705015,0.2939425,592.2,591.54,0.27348745]
["bitfinex-derivatives","BNBF0:USTF0",1743719705711,2.689,592.21,591.54,0.27348745]
["bitfinex-derivatives","BNBF0:USTF0",1743719705915,2.689,592.21,591.53,1.25848512]
["bitfinex-derivatives","BNBF0:USTF0",1743719706114,2.689,592.21,591.54,0.2734921]
["bitfinex-derivatives","BNBF0:USTF0",1743719707016,0.29394499,592.2,591.54,0.2734921]
["bitfinex-derivatives","BNBF0:USTF0",1743719707217,1.37394499,592.2,591.57,1.25848512]
["bitfinex-derivatives","BNBF0:USTF0",1743719707611,1.37394499,592.2,591.58,0.2734524]
["bitfinex-derivatives","BNBF0:USTF0",1743719708017,1.37394499,592.2,591.59,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743719708215,1.37394499,592.2,591.6,0.2734524]
["bitfinex-derivatives","BNBF0:USTF0",1743719708815,1.08,592.2,591.6,0.2734524]
["bitfinex-derivatives","BNBF0:USTF0",1743719709716,1.08,592.2,591.6,1.53193752]
["bitfinex-derivatives","BNBF0:USTF0",1743719709911,0.29394126,592.19,591.61,0.2734524]
["bitfinex-derivatives","BNBF0:USTF0",1743719711913,1.08,592.2,591.61,0.2734524]
["bitfinex-derivatives","BNBF0:USTF0",1743719712117,1.08,592.2,591.65,1.25848512]
["bitfinex-derivatives","BNBF0:USTF0",1743719712313,1.08,592.2,591.66,0.2734524]
["bitfinex-derivatives","BNBF0:USTF0",1743719712920,0.29393133,592.19,591.66,0.2734524]
["bitfinex-derivatives","BNBF0:USTF0",1743719713520,1.02393133,592.19,591.66,0.2734524]
["bitfinex-derivatives","BNBF0:USTF0",1743719713720,1.02393133,592.19,591.69,1.25848512]
["bitfinex-derivatives","BNBF0:USTF0",1743719713920,1.02393133,592.19,591.7,0.2734524]
["bitfinex-derivatives","BNBF0:USTF0",1743719714521,1.02393133,592.19,591.6,0.2734524]
["bitfinex-derivatives","BNBF0:USTF0",1743719714719,1.02393133,592.19,591.61,0.2734524]
["bitfinex-derivatives","BNBF0:USTF0",1743719714916,1.02393133,592.19,591.59,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743719715118,1.02393133,592.19,591.6,0.2738101]
["bitfinex-derivatives","BNBF0:USTF0",1743719717818,0.73,592.19,591.6,0.2738101]
["bitfinex-derivatives","BNBF0:USTF0",1743719719220,0.29459943,592.18,591.6,0.2738101]
["bitfinex-derivatives","BNBF0:USTF0",1743719719517,0.933,592.17,591.6,0.2738101]
["bitfinex-derivatives","BNBF0:USTF0",1743719721019,0.933,592.17,591.61,0.27377458]
["bitfinex-derivatives","BNBF0:USTF0",1743719721218,0.933,592.17,591.6,0.27377458]
["bitfinex-derivatives","BNBF0:USTF0",1743719721517,0.933,592.17,591.61,0.27377458]
["bitfinex-derivatives","BNBF0:USTF0",1743719721721,0.933,592.17,591.62,0.27377458]
["bitfinex-derivatives","BNBF0:USTF0",1743719721919,0.933,592.17,591.63,0.27377458]
["bitfinex-derivatives","BNBF0:USTF0",1743719722217,0.2945932,592.16,591.64,0.27377458]
["bitfinex-derivatives","BNBF0:USTF0",1743719722418,0.2945932,592.16,591.6,0.27377458]
["bitfinex-derivatives","BNBF0:USTF0",1743719722819,0.561,592.15,591.6,0.27377458]
["bitfinex-derivatives","BNBF0:USTF0",1743719723018,0.561,592.15,591.59,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743719723323,0.561,592.15,591.6,0.2736391]
["bitfinex-derivatives","BNBF0:USTF0",1743719724022,0.561,592.15,591.59,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743719724319,0.561,592.15,591.6,0.27355861]
["bitfinex-derivatives","BNBF0:USTF0",1743719727321,0.561,592.15,591.61,0.27351988]
["bitfinex-derivatives","BNBF0:USTF0",1743719727522,0.561,592.15,591.62,0.27351988]
["bitfinex-derivatives","BNBF0:USTF0",1743719727723,0.561,592.15,591.6,0.27351988]
["bitfinex-derivatives","BNBF0:USTF0",1743719727921,0.561,592.15,591.61,0.27351988]
["bitfinex-derivatives","BNBF0:USTF0",1743719728121,0.561,592.15,591.6,0.27351988]
["bitfinex-derivatives","BNBF0:USTF0",1743719728320,0.561,592.15,591.61,0.27351988]
["bitfinex-derivatives","BNBF0:USTF0",1743719728522,0.561,592.15,591.6,0.27351988]
["bitfinex-derivatives","BNBF0:USTF0",1743719728720,0.773,592.14,591.61,0.27351988]
["bitfinex-derivatives","BNBF0:USTF0",1743719729025,0.773,592.14,591.62,0.27351988]
["bitfinex-derivatives","BNBF0:USTF0",1743719729222,0.773,592.14,591.63,0.27351988]
["bitfinex-derivatives","BNBF0:USTF0",1743719729424,0.773,592.14,591.6,0.27351988]
["bitfinex-derivatives","BNBF0:USTF0",1743719729621,0.773,592.14,591.61,0.27351988]
["bitfinex-derivatives","BNBF0:USTF0",1743719729823,0.773,592.14,591.6,0.27351988]
["bitfinex-derivatives","BNBF0:USTF0",1743719730224,0.29406918,592.13,591.6,0.27351988]
["bitfinex-derivatives","BNBF0:USTF0",1743719731730,0.29406918,592.13,591.59,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743719732029,0.29406918,592.13,591.6,0.27360633]
["bitfinex-derivatives","BNBF0:USTF0",1743719732228,0.29406918,592.13,590.71,0.27360633]
["bitfinex-derivatives","BNBF0:USTF0",1743719732430,0.29406918,592.13,590.73,0.33856414]
["bitfinex-derivatives","BNBF0:USTF0",1743719732628,0.29406918,592.13,590.74,0.27360633]
["bitfinex-derivatives","BNBF0:USTF0",1743719732826,0.773,592.14,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1743719733231,0.29406794,592.12,590.77,0.27360633]
["bitfinex-derivatives","BNBF0:USTF0",1743719733528,0.29406794,592.12,590.79,0.33852976]
["bitfinex-derivatives","BNBF0:USTF0",1743719733729,0.29406794,592.12,590.8,0.27360633]
["bitfinex-derivatives","BNBF0:USTF0",1743719733932,0.29406794,592.12,590.82,0.33851257]
["bitfinex-derivatives","BNBF0:USTF0",1743719734130,0.29406794,592.12,590.83,0.27360633]
["bitfinex-derivatives","BNBF0:USTF0",1743719734334,0.29406794,592.12,590.84,0.27360633]
["bitfinex-derivatives","BNBF0:USTF0",1743719734533,0.29406794,592.12,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1743719734731,0.29406794,592.12,590.87,0.27360737]
["bitfinex-derivatives","BNBF0:USTF0",1743719734932,0.29406794,592.12,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1743719735134,0.29406794,592.12,590.9,0.27360737]
["bitfinex-derivatives","BNBF0:USTF0",1743719735334,0.29406794,592.12,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1743719735535,0.29406794,592.12,590.93,0.27360737]
["bitfinex-derivatives","BNBF0:USTF0",1743719735833,0.773,592.14,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1743719736132,0.29404433,592.12,590.96,0.27360811]
["bitfinex-derivatives","BNBF0:USTF0",1743719736336,0.29404433,592.12,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1743719736533,0.29404433,592.12,590.99,0.27360811]
["bitfinex-derivatives","BNBF0:USTF0",1743719736733,0.29404433,592.12,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1743719736937,0.29404433,592.12,591.02,0.27360811]
["bitfinex-derivatives","BNBF0:USTF0",1743719737237,0.29404433,592.12,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1743719737438,0.29404433,592.12,591.05,0.273626]
["bitfinex-derivatives","BNBF0:USTF0",1743719737634,0.29404433,592.12,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1743719737833,0.29404433,592.12,591.08,0.273626]
["bitfinex-derivatives","BNBF0:USTF0",1743719738038,0.29404433,592.12,591.1,0.33835222]
["bitfinex-derivatives","BNBF0:USTF0",1743719738238,0.29404433,592.12,591.11,0.273626]
["bitfinex-derivatives","BNBF0:USTF0",1743719738439,0.29404433,592.12,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1743719738735,0.773,592.14,591.14,0.27362177]
["bitfinex-derivatives","BNBF0:USTF0",1743719738935,0.773,592.14,591.15,0.27362177]
["bitfinex-derivatives","BNBF0:USTF0",1743719739138,0.29401949,592.12,591.16,0.27362177]
["bitfinex-derivatives","BNBF0:USTF0",1743719739339,0.29401949,592.12,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1743719739536,0.29401949,592.12,591.19,0.27362177]
["bitfinex-derivatives","BNBF0:USTF0",1743719739739,0.29401949,592.12,591.21,0.33828927]
["bitfinex-derivatives","BNBF0:USTF0",1743719739938,0.29401949,592.12,591.22,0.27362177]
["bitfinex-derivatives","BNBF0:USTF0",1743719740136,0.29401949,592.12,591.23,0.27362177]
["bitfinex-derivatives","BNBF0:USTF0",1743719740336,0.29401949,592.12,591.24,0.27362177]
["bitfinex-derivatives","BNBF0:USTF0",1743719740542,0.29401949,592.12,591.25,0.61188815]
["bitfinex-derivatives","BNBF0:USTF0",1743719740741,0.29401949,592.12,591.26,0.61188243]
["bitfinex-derivatives","BNBF0:USTF0",1743719740941,0.29401949,592.12,591.27,0.27362177]
["bitfinex-derivatives","BNBF0:USTF0",1743719741239,0.29401949,592.12,591.28,0.61187099]
["bitfinex-derivatives","BNBF0:USTF0",1743719741439,0.29401949,592.12,591.29,0.61186527]
["bitfinex-derivatives","BNBF0:USTF0",1743719741639,0.29401949,592.12,591.3,0.61185955]
["bitfinex-derivatives","BNBF0:USTF0",1743719741839,0.29401949,592.12,591.31,0.61185383]
["bitfinex-derivatives","BNBF0:USTF0",1743719742040,0.29401949,592.12,591.32,0.61184811]
["bitfinex-derivatives","BNBF0:USTF0",1743719742242,0.29401949,592.12,591.33,0.61184239]
["bitfinex-derivatives","BNBF0:USTF0",1743719742443,0.29401949,592.12,591.34,0.61183667]
["bitfinex-derivatives","BNBF0:USTF0",1743719742643,0.29401949,592.12,591.35,0.61183095]
["bitfinex-derivatives","BNBF0:USTF0",1743719742841,0.29401949,592.12,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1743719743240,0.29401949,592.12,591.37,0.27364798]
["bitfinex-derivatives","BNBF0:USTF0",1743719743444,0.751,592.11,591.37,0.27364798]
["bitfinex-derivatives","BNBF0:USTF0",1743719744142,0.916,592.1,591.37,0.27364798]
["bitfinex-derivatives","BNBF0:USTF0",1743719744345,0.916,592.1,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1743719744643,0.916,592.1,591.39,0.27365284]
["bitfinex-derivatives","BNBF0:USTF0",1743719744844,0.916,592.1,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1743719745041,0.916,592.1,591.41,0.27365284]
["bitfinex-derivatives","BNBF0:USTF0",1743719745646,0.916,592.1,591.79,1.26079512]
["bitfinex-derivatives","BNBF0:USTF0",1743719746045,0.29394871,592.09,591.79,1.26079512]
["bitfinex-derivatives","BNBF0:USTF0",1743719747750,0.916,592.1,591.79,1.26079512]
["bitfinex-derivatives","BNBF0:USTF0",1743719747950,0.916,592.1,591.85,1.26079512]
["bitfinex-derivatives","BNBF0:USTF0",1743719749848,0.916,592.1,591.86,0.27354167]
["bitfinex-derivatives","BNBF0:USTF0",1743719750554,0.916,592.1,591.85,1.26079512]
["bitfinex-derivatives","BNBF0:USTF0",1743719750749,0.916,592.1,591.86,0.27353484]
["bitfinex-derivatives","BNBF0:USTF0",1743719750955,0.916,592.1,591.88,1.26079512]
["bitfinex-derivatives","BNBF0:USTF0",1743719752352,0.916,592.1,591.89,0.27348554]
["bitfinex-derivatives","BNBF0:USTF0",1743719753161,0.916,592.1,591.9,1.26079512]
["bitfinex-derivatives","BNBF0:USTF0",1743719753358,0.916,592.1,591.91,0.27348554]
["bitfinex-derivatives","BNBF0:USTF0",1743719755460,0.916,592.1,591.98,1.26079512]
["bitfinex-derivatives","BNBF0:USTF0",1743719755655,0.916,592.1,591.99,0.27348554]
["bitfinex-derivatives","BNBF0:USTF0",1743719756560,0.916,592.1,591.98,1.26079512]
["bitfinex-derivatives","BNBF0:USTF0",1743719756760,0.916,592.1,591.8,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743719756761,0.916,592.1,591.99,0.27336557]
["bitfinex-derivatives","BNBF0:USTF0",1743719756957,0.916,592.1,591.94,0.27336557]
["bitfinex-derivatives","BNBF0:USTF0",1743719757256,0.916,592.1,591.95,0.27336557]
["bitfinex-derivatives","BNBF0:USTF0",1743719757458,0.916,592.1,591.94,0.27336557]
["bitfinex-derivatives","BNBF0:USTF0",1743719759060,0.916,592.1,591.95,0.27336557]
["bitfinex-derivatives","BNBF0:USTF0",1743719759261,0.916,592.1,591.88,0.27336557]
["bitfinex-derivatives","BNBF0:USTF0",1743719759460,0.916,592.1,591.89,0.27336557]
["bitfinex-derivatives","BNBF0:USTF0",1743719759658,0.916,592.1,591.88,0.27336557]
["bitfinex-derivatives","BNBF0:USTF0",1743719759855,0.916,592.1,591.89,0.27336557]
["bitfinex-derivatives","BNBF0:USTF0",1743719760057,0.916,592.1,591.87,1.26079512]
["bitfinex-derivatives","BNBF0:USTF0",1743719760058,0.916,592.1,591.88,0.27336557]
["bitfinex-derivatives","BNBF0:USTF0",1743719762062,0.916,592.1,591.9,1.26079512]
["bitfinex-derivatives","BNBF0:USTF0",1743719762260,0.916,592.1,591.91,0.27336557]
["bitfinex-derivatives","BNBF0:USTF0",1743719762457,0.916,592.1,591.9,1.26079512]
["bitfinex-derivatives","BNBF0:USTF0",1743719762660,0.916,592.1,591.91,0.27309621]
["bitfinex-derivatives","BNBF0:USTF0",1743719765258,0.916,592.1,591.94,1.26079512]
["bitfinex-derivatives","BNBF0:USTF0",1743719765762,0.916,592.1,591.95,0.27303103]
["bitfinex-derivatives","BNBF0:USTF0",1743719766966,0.916,592.1,591.94,1.26079512]
["bitfinex-derivatives","BNBF0:USTF0",1743719767166,0.916,592.1,591.95,0.27298255]
["bitfinex-derivatives","BNBF0:USTF0",1743719768367,0.916,592.1,591.96,0.27298255]
["bitfinex-derivatives","BNBF0:USTF0",1743719768667,0.916,592.1,591.97,0.27296987]
["bitfinex-derivatives","BNBF0:USTF0",1743719768869,0.916,592.1,591.88,0.27296987]
["bitfinex-derivatives","BNBF0:USTF0",1743719769167,0.916,592.1,591.89,0.61087049]
["bitfinex-derivatives","BNBF0:USTF0",1743719769369,0.916,592.1,591.9,0.61086478]
["bitfinex-derivatives","BNBF0:USTF0",1743719769570,0.916,592.1,591.91,0.27296987]
["bitfinex-derivatives","BNBF0:USTF0",1743719769769,0.916,592.1,591.92,0.33788349]
["bitfinex-derivatives","BNBF0:USTF0",1743719769964,0.916,592.1,591.93,0.27296987]
["bitfinex-derivatives","BNBF0:USTF0",1743719770171,0.916,592.1,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1743719770470,0.916,592.1,591.95,0.27296987]
["bitfinex-derivatives","BNBF0:USTF0",1743719770871,0.916,592.1,591.95,0.61083624]
["bitfinex-derivatives","BNBF0:USTF0",1743719771072,0.916,592.1,591.96,0.27296987]
["bitfinex-derivatives","BNBF0:USTF0",1743719771471,0.916,592.1,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1743719771771,0.916,592.1,591.96,0.27291567]
["bitfinex-derivatives","BNBF0:USTF0",1743719772973,0.916,592.1,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1743719773272,0.916,592.1,591.96,0.27298852]
["bitfinex-derivatives","BNBF0:USTF0",1743719783778,0.916,592.1,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1743719790579,0.916,592.1,591.96,0.27318635]
["bitfinex-derivatives","BNBF0:USTF0",1743719792078,0.916,592.1,591.97,0.27318099]
["bitfinex-derivatives","BNBF0:USTF0",1743719792278,0.916,592.1,591.96,0.27318099]
["bitfinex-derivatives","BNBF0:USTF0",1743719792479,0.916,592.1,591.97,0.27318099]
["bitfinex-derivatives","BNBF0:USTF0",1743719792677,0.916,592.1,591.96,0.27318099]
["bitfinex-derivatives","BNBF0:USTF0",1743719792877,0.916,592.1,591.97,0.27318099]
["bitfinex-derivatives","BNBF0:USTF0",1743719793079,0.916,592.1,591.98,0.27318099]
["bitfinex-derivatives","BNBF0:USTF0",1743719793276,0.916,592.1,591.96,0.27318099]
["bitfinex-derivatives","BNBF0:USTF0",1743719793473,0.916,592.1,591.99,0.27318099]
["bitfinex-derivatives","BNBF0:USTF0",1743719793775,0.916,592.1,592.0,0.27318099]
["bitfinex-derivatives","BNBF0:USTF0",1743719794078,0.916,592.1,592.01,0.27318099]
["bitfinex-derivatives","BNBF0:USTF0",1743719794280,0.916,592.1,592.0,0.27318099]
["bitfinex-derivatives","BNBF0:USTF0",1743719794477,0.916,592.1,591.99,1.26079512]
["bitfinex-derivatives","BNBF0:USTF0",1743719794478,0.916,592.1,592.01,0.27318099]
["bitfinex-derivatives","BNBF0:USTF0",1743719794678,0.916,592.1,592.0,0.27318099]
["bitfinex-derivatives","BNBF0:USTF0",1743719796181,0.916,592.1,591.99,1.26079512]
["bitfinex-derivatives","BNBF0:USTF0",1743719796382,0.916,592.1,592.06,1.26079512]
["bitfinex-derivatives","BNBF0:USTF0",1743719796576,0.916,592.1,592.07,0.27307427]
["bitfinex-derivatives","BNBF0:USTF0",1743719797876,0.916,592.1,592.06,0.27307427]
["bitfinex-derivatives","BNBF0:USTF0",1743719799084,0.916,592.1,592.07,1.26079512]
["bitfinex-derivatives","BNBF0:USTF0",1743719799277,0.916,592.1,592.08,0.27307427]
["bitfinex-derivatives","BNBF0:USTF0",1743719802283,0.689,592.25,592.08,0.27307427]
["bitfinex-derivatives","BNBF0:USTF0",1743719802482,0.689,592.25,592.07,1.26079512]
["bitfinex-derivatives","BNBF0:USTF0",1743719802684,0.689,592.25,592.08,0.27305838]
["bitfinex-derivatives","BNBF0:USTF0",1743719805586,0.689,592.25,592.07,1.26079512]
["bitfinex-derivatives","BNBF0:USTF0",1743719805791,0.689,592.25,592.08,0.27301935]
["bitfinex-derivatives","BNBF0:USTF0",1743719806293,0.689,592.25,592.09,1.26079512]
["bitfinex-derivatives","BNBF0:USTF0",1743719806492,0.689,592.25,592.1,0.27301935]
["bitfinex-derivatives","BNBF0:USTF0",1743719807186,0.689,592.25,592.09,1.26079512]
["bitfinex-derivatives","BNBF0:USTF0",1743719807488,0.592,592.26,592.1,0.27303513]
["bitfinex-derivatives","BNBF0:USTF0",1743719808193,0.592,592.26,592.12,1.26079512]
["bitfinex-derivatives","BNBF0:USTF0",1743719808392,0.592,592.26,592.13,0.27303513]
["bitfinex-derivatives","BNBF0:USTF0",1743719808692,0.592,592.26,592.12,1.26079512]
["bitfinex-derivatives","BNBF0:USTF0",1743719809991,0.592,592.26,592.14,1.26079512]
["bitfinex-derivatives","BNBF0:USTF0",1743719812200,0.592,592.26,592.15,1.26079512]
["bitfinex-derivatives","BNBF0:USTF0",1743719814393,0.592,592.26,591.99,1.26079512]
["bitfinex-derivatives","BNBF0:USTF0",1743719814394,0.592,592.26,592.13,1.26079512]
["bitfinex-derivatives","BNBF0:USTF0",1743719817497,0.592,592.26,592.06,1.26079512]
["bitfinex-derivatives","BNBF0:USTF0",1743719817997,0.592,592.3,592.06,1.26079512]
["bitfinex-derivatives","BNBF0:USTF0",1743719819398,0.756,592.38,592.06,1.26079512]
["bitfinex-derivatives","BNBF0:USTF0",1743719820000,0.579,592.44,592.06,1.26079512]
["bitfinex-derivatives","BNBF0:USTF0",1743719820195,0.579,592.44,591.95,0.44286637]
["bitfinex-derivatives","BNBF0:USTF0",1743719820398,0.579,592.44,591.96,0.27320596]
["bitfinex-derivatives","BNBF0:USTF0",1743719820602,1.258,592.44,591.96,0.27320596]
["bitfinex-derivatives","BNBF0:USTF0",1743719821194,0.29381966,592.43,591.96,0.27320596]
["bitfinex-derivatives","BNBF0:USTF0",1743719821901,0.673,592.42,591.96,0.27320596]
["bitfinex-derivatives","BNBF0:USTF0",1743719822302,0.673,592.42,591.98,1.26079512]
["bitfinex-derivatives","BNBF0:USTF0",1743719822506,0.673,592.42,591.99,0.27318556]
["bitfinex-derivatives","BNBF0:USTF0",1743719822798,0.673,592.42,591.98,1.26079512]
["bitfinex-derivatives","BNBF0:USTF0",1743719823003,0.673,592.42,591.99,0.27320511]
["bitfinex-derivatives","BNBF0:USTF0",1743719824006,0.855,592.41,591.99,0.27320511]
["bitfinex-derivatives","BNBF0:USTF0",1743719824303,1.14881842,592.41,591.99,0.27320511]
["bitfinex-derivatives","BNBF0:USTF0",1743719825004,1.14881842,592.41,591.99,1.53400023]
["bitfinex-derivatives","BNBF0:USTF0",1743719825303,1.14881842,592.41,592.0,0.27320511]
["bitfinex-derivatives","BNBF0:USTF0",1743719825609,1.14881842,592.41,591.99,1.26079512]
["bitfinex-derivatives","BNBF0:USTF0",1743719825813,0.855,592.41,592.0,0.27314539]
["bitfinex-derivatives","BNBF0:USTF0",1743719827013,0.855,592.41,592.02,1.26079512]
["bitfinex-derivatives","BNBF0:USTF0",1743719827209,0.855,592.41,592.03,0.27314539]
["bitfinex-derivatives","BNBF0:USTF0",1743719828912,0.855,592.41,592.06,1.26079512]
["bitfinex-derivatives","BNBF0:USTF0",1743719829111,0.855,592.41,592.07,0.27314539]
["bitfinex-derivatives","BNBF0:USTF0",1743719830112,0.855,592.41,592.06,1.26079512]
["bitfinex-derivatives","BNBF0:USTF0",1743719831113,0.855,592.41,592.07,1.26079512]
["bitfinex-derivatives","BNBF0:USTF0",1743719832313,0.855,592.41,592.08,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743719834414,0.855,592.41,592.09,0.27294619]
["bitfinex-derivatives","BNBF0:USTF0",1743719834912,0.855,592.41,592.08,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743719835118,0.855,592.41,592.09,0.27295615]
["bitfinex-derivatives","BNBF0:USTF0",1743719836614,0.855,592.41,592.11,1.26079512]
["bitfinex-derivatives","BNBF0:USTF0",1743719836919,0.855,592.41,592.12,0.27295615]
["bitfinex-derivatives","BNBF0:USTF0",1743719838917,0.855,592.41,592.13,0.27295615]
["bitfinex-derivatives","BNBF0:USTF0",1743719839122,0.855,592.41,592.11,0.27295615]
["bitfinex-derivatives","BNBF0:USTF0",1743719839317,0.855,592.41,592.12,0.27295615]
["bitfinex-derivatives","BNBF0:USTF0",1743719839516,0.855,592.41,592.1,1.26079512]
["bitfinex-derivatives","BNBF0:USTF0",1743719839721,0.855,592.41,592.11,0.27294365]
["bitfinex-derivatives","BNBF0:USTF0",1743719841023,0.855,592.41,592.12,0.27279793]
["bitfinex-derivatives","BNBF0:USTF0",1743719841222,0.855,592.41,592.11,0.27279793]
["bitfinex-derivatives","BNBF0:USTF0",1743719841423,0.855,592.41,592.14,1.26079512]
["bitfinex-derivatives","BNBF0:USTF0",1743719841626,0.855,592.41,592.15,0.27279793]
["bitfinex-derivatives","BNBF0:USTF0",1743719842626,0.855,592.41,592.16,0.27291007]
["bitfinex-derivatives","BNBF0:USTF0",1743719842927,0.855,592.41,592.17,0.27291007]
["bitfinex-derivatives","BNBF0:USTF0",1743719843126,0.855,592.41,592.15,0.27291007]
["bitfinex-derivatives","BNBF0:USTF0",1743719843326,0.855,592.41,592.16,0.27291007]
["bitfinex-derivatives","BNBF0:USTF0",1743719843625,0.855,592.41,592.17,0.27291007]
["bitfinex-derivatives","BNBF0:USTF0",1743719843824,0.855,592.41,592.18,0.27291007]
["bitfinex-derivatives","BNBF0:USTF0",1743719844023,0.855,592.41,592.15,0.27291007]
["bitfinex-derivatives","BNBF0:USTF0",1743719844327,0.855,592.41,592.16,0.27291489]
["bitfinex-derivatives","BNBF0:USTF0",1743719844622,0.855,592.41,592.17,0.27291489]
["bitfinex-derivatives","BNBF0:USTF0",1743719844824,0.855,592.41,592.08,0.27291489]
["bitfinex-derivatives","BNBF0:USTF0",1743719845626,0.855,592.41,592.07,1.26079512]
["bitfinex-derivatives","BNBF0:USTF0",1743719845924,0.855,592.41,592.08,0.27291484]
["bitfinex-derivatives","BNBF0:USTF0",1743719846325,0.855,592.41,592.07,1.26079512]
["bitfinex-derivatives","BNBF0:USTF0",1743719846326,0.855,592.41,592.09,0.37790194]
["bitfinex-derivatives","BNBF0:USTF0",1743719846526,0.855,592.41,592.1,0.27290194]
["bitfinex-derivatives","BNBF0:USTF0",1743719847427,0.855,592.41,592.09,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743719847624,0.855,592.41,592.1,0.27290839]
["bitfinex-derivatives","BNBF0:USTF0",1743719848930,0.855,592.41,592.09,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743719849125,0.855,592.41,592.1,0.27291768]
["bitfinex-derivatives","BNBF0:USTF0",1743719850025,0.861,592.42,592.1,0.27291768]
["bitfinex-derivatives","BNBF0:USTF0",1743719850529,0.861,592.42,592.11,0.27294181]
["bitfinex-derivatives","BNBF0:USTF0",1743719850827,0.861,592.42,592.12,0.27294181]
["bitfinex-derivatives","BNBF0:USTF0",1743719851028,0.861,592.42,592.1,0.27294181]
["bitfinex-derivatives","BNBF0:USTF0",1743719851228,0.861,592.42,592.11,0.27294181]
["bitfinex-derivatives","BNBF0:USTF0",1743719851423,0.861,592.42,592.1,0.27294181]
["bitfinex-derivatives","BNBF0:USTF0",1743719851624,0.861,592.42,592.11,0.27294181]
["bitfinex-derivatives","BNBF0:USTF0",1743719851823,0.861,592.42,592.1,0.27294181]
["bitfinex-derivatives","BNBF0:USTF0",1743719852026,0.861,592.42,592.09,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743719852324,0.861,592.42,592.1,0.27294997]
["bitfinex-derivatives","BNBF0:USTF0",1743719853227,0.699,592.41,592.1,0.27294997]
["bitfinex-derivatives","BNBF0:USTF0",1743719853432,0.699,592.41,592.09,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743719859338,0.699,592.41,592.1,0.27287392]
["bitfinex-derivatives","BNBF0:USTF0",1743719861337,0.699,592.41,592.12,1.26079512]
["bitfinex-derivatives","BNBF0:USTF0",1743719861537,0.699,592.41,592.13,0.27287392]
["bitfinex-derivatives","BNBF0:USTF0",1743719861737,0.699,592.41,592.12,1.26079512]
["bitfinex-derivatives","BNBF0:USTF0",1743719862637,0.699,592.41,592.13,0.27289416]
["bitfinex-derivatives","BNBF0:USTF0",1743719863834,0.699,592.41,592.15,1.26079512]
["bitfinex-derivatives","BNBF0:USTF0",1743719864035,0.699,592.41,592.16,0.27289416]
["bitfinex-derivatives","BNBF0:USTF0",1743719866936,0.699,592.41,592.24,1.26079512]
["bitfinex-derivatives","BNBF0:USTF0",1743719867641,0.699,592.41,592.25,0.27289756]
["bitfinex-derivatives","BNBF0:USTF0",1743719867842,0.699,592.41,592.24,1.26079512]
["bitfinex-derivatives","BNBF0:USTF0",1743719868041,0.699,592.41,592.25,0.27289793]
["bitfinex-derivatives","BNBF0:USTF0",1743719868642,0.699,592.41,592.27,1.26079512]
["bitfinex-derivatives","BNBF0:USTF0",1743719871644,0.699,592.41,592.26,1.26079512]
["bitfinex-derivatives","BNBF0:USTF0",1743719872444,1.313,592.46,592.26,1.26079512]
["bitfinex-derivatives","BNBF0:USTF0",1743719876943,1.313,592.46,592.2,1.26079512]
["bitfinex-derivatives","BNBF0:USTF0",1743719878947,1.313,592.46,592.21,1.26079512]
["bitfinex-derivatives","BNBF0:USTF0",1743719880946,1.313,592.46,592.16,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1743719880947,1.313,592.46,592.2,1.26079512]
["bitfinex-derivatives","BNBF0:USTF0",1743719883448,1.313,592.46,592.21,1.5335927]
["bitfinex-derivatives","BNBF0:USTF0",1743719883749,0.663,592.46,592.22,0.27279758]
["bitfinex-derivatives","BNBF0:USTF0",1743719884850,0.663,592.46,592.21,1.26079512]
["bitfinex-derivatives","BNBF0:USTF0",1743719885751,0.663,592.46,592.21,1.59851315]
["bitfinex-derivatives","BNBF0:USTF0",1743719886453,0.663,592.46,592.22,0.33771233]
["bitfinex-derivatives","BNBF0:USTF0",1743719889154,0.64,592.51,592.22,0.33771233]
["bitfinex-derivatives","BNBF0:USTF0",1743719893658,0.64,592.51,592.23,0.272747]
["bitfinex-derivatives","BNBF0:USTF0",1743719895259,0.64,592.51,592.22,0.33771233]
["bitfinex-derivatives","BNBF0:USTF0",1743719895459,0.64,592.51,592.23,0.27280108]
["bitfinex-derivatives","BNBF0:USTF0",1743719895658,0.64,592.51,592.22,0.33771233]
["bitfinex-derivatives","BNBF0:USTF0",1743719905570,0.64,592.51,592.23,0.2727663]
["bitfinex-derivatives","BNBF0:USTF0",1743719906368,0.64,592.51,592.22,0.33771233]
["bitfinex-derivatives","BNBF0:USTF0",1743719910170,0.64,592.51,592.23,0.27275375]
["bitfinex-derivatives","BNBF0:USTF0",1743719911973,1.382,592.52,592.23,0.27275375]
["bitfinex-derivatives","BNBF0:USTF0",1743719912470,1.382,592.52,592.22,0.33771233]
["bitfinex-derivatives","BNBF0:USTF0",1743719912471,1.382,592.52,592.3,1.26079512]
["bitfinex-derivatives","BNBF0:USTF0",1743719912669,1.382,592.52,592.31,0.27272584]
["bitfinex-derivatives","BNBF0:USTF0",1743719913875,1.382,592.52,592.3,1.26079512]
["bitfinex-derivatives","BNBF0:USTF0",1743719914072,1.382,592.52,592.31,0.2727248]
["bitfinex-derivatives","BNBF0:USTF0",1743719914473,1.382,592.52,592.33,1.26079512]
["bitfinex-derivatives","BNBF0:USTF0",1743719915270,1.382,592.52,592.34,0.27272149]
["bitfinex-derivatives","BNBF0:USTF0",1743719915474,1.382,592.52,592.33,1.26079512]
["bitfinex-derivatives","BNBF0:USTF0",1743719916375,1.382,592.52,592.34,0.27272823]
["bitfinex-derivatives","BNBF0:USTF0",1743719916674,1.382,592.52,592.33,1.26079512]
["bitfinex-derivatives","BNBF0:USTF0",1743719917075,1.382,592.52,592.32,1.26079512]
["bitfinex-derivatives","BNBF0:USTF0",1743719919177,1.382,592.52,592.31,1.26079512]
["bitfinex-derivatives","BNBF0:USTF0",1743719920977,1.382,592.52,592.25,1.26079512]
["bitfinex-derivatives","BNBF0:USTF0",1743719921177,1.382,592.52,592.26,0.2728351]
["bitfinex-derivatives","BNBF0:USTF0",1743719922277,0.711,592.52,592.26,0.2728351]
["bitfinex-derivatives","BNBF0:USTF0",1743719923377,0.711,592.52,592.29,1.26079512]
["bitfinex-derivatives","BNBF0:USTF0",1743719928277,0.711,592.52,592.32,1.26079512]
["bitfinex-derivatives","BNBF0:USTF0",1743719930084,0.711,592.52,592.33,1.26079512]
["bitfinex-derivatives","BNBF0:USTF0",1743719930581,0.598,592.59,592.33,1.26079512]
["bitfinex-derivatives","BNBF0:USTF0",1743719934286,0.598,592.59,592.35,1.26079512]
["bitfinex-derivatives","BNBF0:USTF0",1743719936487,0.598,592.59,592.34,1.26079512]
["bitfinex-derivatives","BNBF0:USTF0",1743719939491,0.598,592.59,592.22,0.33771233]
["bitfinex-derivatives","BNBF0:USTF0",1743719939492,0.598,592.59,592.31,1.26079512]
["bitfinex-derivatives","BNBF0:USTF0",1743719942190,0.598,592.59,592.32,0.27271295]
["bitfinex-derivatives","BNBF0:USTF0",1743719943490,0.598,592.59,592.36,1.26079512]
["bitfinex-derivatives","BNBF0:USTF0",1743719944685,0.986,592.62,592.36,1.26079512]
["bitfinex-derivatives","BNBF0:USTF0",1743719945795,0.986,592.62,592.33,1.26079512]
["bitfinex-derivatives","BNBF0:USTF0",1743719949993,0.986,592.62,592.34,1.26079512]
["bitfinex-derivatives","BNBF0:USTF0",1743719950402,0.986,592.62,592.35,0.27275556]
["bitfinex-derivatives","BNBF0:USTF0",1743719950902,0.986,592.62,592.34,1.26079512]
["bitfinex-derivatives","BNBF0:USTF0",1743719951402,1.655,592.63,592.34,1.26079512]
["bitfinex-derivatives","BNBF0:USTF0",1743719953503,1.655,592.63,592.32,1.26079512]
["bitfinex-derivatives","BNBF0:USTF0",1743719955098,0.794,592.62,592.32,1.26079512]
["bitfinex-derivatives","BNBF0:USTF0",1743719956103,0.794,592.62,592.1,1.26079512]
["bitfinex-derivatives","BNBF0:USTF0",1743719957908,0.794,592.62,592.11,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743719960613,0.29379981,592.61,592.11,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743719963910,0.794,592.62,592.11,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743719965214,0.29383206,592.61,592.11,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743719966913,0.794,592.62,592.11,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743719967718,0.796,592.61,592.11,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743719968319,0.29382214,592.6,592.11,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743719970121,0.796,592.61,592.11,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743719971219,0.29415494,592.6,592.11,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743719973125,0.796,592.61,592.11,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743719974324,0.29470297,592.6,592.11,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743719974923,0.977,592.59,592.11,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743719975321,0.609,592.58,592.11,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743719977226,0.29470671,592.57,592.11,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743719979032,0.609,592.58,586.96,0.01703693]
["bitfinex-derivatives","BNBF0:USTF0",1743719979331,0.609,592.58,587.24,0.34057625]
["bitfinex-derivatives","BNBF0:USTF0",1743719979532,0.609,592.58,587.25,0.27333502]
["bitfinex-derivatives","BNBF0:USTF0",1743719979831,0.609,592.58,587.51,0.34041973]
["bitfinex-derivatives","BNBF0:USTF0",1743719980036,0.609,592.58,587.52,0.27333502]
["bitfinex-derivatives","BNBF0:USTF0",1743719980234,0.29436021,592.57,587.77,0.34026915]
["bitfinex-derivatives","BNBF0:USTF0",1743719980432,0.29436021,592.57,587.78,0.27333502]
["bitfinex-derivatives","BNBF0:USTF0",1743719980634,0.29436021,592.57,588.01,0.34013026]
["bitfinex-derivatives","BNBF0:USTF0",1743719980834,0.29436021,592.57,588.02,0.27333059]
["bitfinex-derivatives","BNBF0:USTF0",1743719981034,0.29436021,592.57,588.24,0.33999728]
["bitfinex-derivatives","BNBF0:USTF0",1743719981237,0.29436021,592.57,588.25,0.27333059]
["bitfinex-derivatives","BNBF0:USTF0",1743719981434,0.29436021,592.57,588.46,0.33987016]
["bitfinex-derivatives","BNBF0:USTF0",1743719981736,0.29436021,592.57,588.47,0.27333059]
["bitfinex-derivatives","BNBF0:USTF0",1743719981937,0.609,592.58,588.67,0.33974892]
["bitfinex-derivatives","BNBF0:USTF0",1743719982232,0.609,592.58,588.68,0.27333059]
["bitfinex-derivatives","BNBF0:USTF0",1743719982437,0.609,592.58,588.87,0.33963353]
["bitfinex-derivatives","BNBF0:USTF0",1743719982732,0.609,592.58,588.88,0.27333059]
["bitfinex-derivatives","BNBF0:USTF0",1743719982932,0.609,592.58,589.06,0.33952398]
["bitfinex-derivatives","BNBF0:USTF0",1743719983234,0.29415742,592.57,589.07,0.27333059]
["bitfinex-derivatives","BNBF0:USTF0",1743719983537,0.29415742,592.57,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1743719983734,0.29415742,592.57,589.25,0.27333059]
["bitfinex-derivatives","BNBF0:USTF0",1743719983933,0.29415742,592.57,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1743719984233,0.29415742,592.57,589.42,0.27333059]
["bitfinex-derivatives","BNBF0:USTF0",1743719984438,0.29415742,592.57,589.57,0.33923028]
["bitfinex-derivatives","BNBF0:USTF0",1743719984636,0.29415742,592.57,589.58,0.27333059]
["bitfinex-derivatives","BNBF0:USTF0",1743719984840,0.29415742,592.57,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1743719985041,0.609,592.58,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1743719985242,0.609,592.58,589.73,0.27329677]
["bitfinex-derivatives","BNBF0:USTF0",1743719985442,0.609,592.58,589.87,0.33905775]
["bitfinex-derivatives","BNBF0:USTF0",1743719985640,0.609,592.58,589.88,0.27329677]
["bitfinex-derivatives","BNBF0:USTF0",1743719985843,0.609,592.58,589.89,0.27329677]
["bitfinex-derivatives","BNBF0:USTF0",1743719986041,0.609,592.58,590.02,0.33897156]
["bitfinex-derivatives","BNBF0:USTF0",1743719986244,0.29402819,592.57,590.03,0.27329677]
["bitfinex-derivatives","BNBF0:USTF0",1743719986540,0.29402819,592.57,590.15,0.33889689]
["bitfinex-derivatives","BNBF0:USTF0",1743719986740,0.29402819,592.57,590.16,0.27333203]
["bitfinex-derivatives","BNBF0:USTF0",1743719986939,0.29402819,592.57,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1743719987140,0.29402819,592.57,590.29,0.27333203]
["bitfinex-derivatives","BNBF0:USTF0",1743719987348,0.29402819,592.57,591.57,1.25350929]
["bitfinex-derivatives","BNBF0:USTF0",1743719987541,0.29402819,592.57,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1743719987746,0.29402819,592.57,591.6,0.27333203]
["bitfinex-derivatives","BNBF0:USTF0",1743719988050,0.609,592.58,591.62,0.33805483]
["bitfinex-derivatives","BNBF0:USTF0",1743719988247,0.609,592.58,591.63,0.27333203]
["bitfinex-derivatives","BNBF0:USTF0",1743719988550,0.609,592.58,591.64,0.3380434]
["bitfinex-derivatives","BNBF0:USTF0",1743719988746,0.609,592.58,591.65,0.27333203]
["bitfinex-derivatives","BNBF0:USTF0",1743719988947,0.609,592.58,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1743719989147,0.609,592.58,591.67,0.27333203]
["bitfinex-derivatives","BNBF0:USTF0",1743719989348,0.90279609,592.58,591.67,0.27333203]
["bitfinex-derivatives","BNBF0:USTF0",1743719989948,0.90279609,592.58,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1743719990149,0.90279609,592.58,591.69,0.27333203]
["bitfinex-derivatives","BNBF0:USTF0",1743719990444,0.90279609,592.58,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1743719990649,0.90279609,592.58,591.93,1.25350929]
["bitfinex-derivatives","BNBF0:USTF0",1743719992747,1.72279609,592.58,591.93,1.25350929]
["bitfinex-derivatives","BNBF0:USTF0",1743719993551,1.72279609,592.58,591.97,1.25350929]
["bitfinex-derivatives","BNBF0:USTF0",1743719993954,1.429,592.58,591.97,1.25350929]
["bitfinex-derivatives","BNBF0:USTF0",1743719997455,2.142,592.58,591.97,1.25350929]
["bitfinex-derivatives","BNBF0:USTF0",1743719998158,2.142,592.58,591.84,1.25350929]
["bitfinex-derivatives","BNBF0:USTF0",1743719998358,0.29376509,592.57,591.85,0.27327297]
["bitfinex-derivatives","BNBF0:USTF0",1743719999957,2.142,592.58,591.86,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720000153,2.142,592.58,591.87,0.27327297]
["bitfinex-derivatives","BNBF0:USTF0",1743720000353,2.142,592.58,591.87,1.52678226]
["bitfinex-derivatives","BNBF0:USTF0",1743720000554,2.142,592.58,591.87,1.25350929]
["bitfinex-derivatives","BNBF0:USTF0",1743720001260,0.29377749,592.57,591.87,1.25350929]
["bitfinex-derivatives","BNBF0:USTF0",1743720001760,0.29377749,592.57,591.88,0.27323816]
["bitfinex-derivatives","BNBF0:USTF0",1743720002659,0.29377749,592.57,591.88,1.52674745]
["bitfinex-derivatives","BNBF0:USTF0",1743720002959,1.533,592.58,591.89,0.27323816]
["bitfinex-derivatives","BNBF0:USTF0",1743720004355,2.222,592.58,591.89,0.27323816]
["bitfinex-derivatives","BNBF0:USTF0",1743720004560,2.222,592.58,591.89,0.61113878]
["bitfinex-derivatives","BNBF0:USTF0",1743720004757,2.222,592.58,591.9,0.61100476]
["bitfinex-derivatives","BNBF0:USTF0",1743720005055,2.222,592.58,591.91,0.61099905]
["bitfinex-derivatives","BNBF0:USTF0",1743720005257,2.222,592.58,591.92,0.27310985]
["bitfinex-derivatives","BNBF0:USTF0",1743720005456,2.222,592.58,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1743720005764,2.222,592.58,591.94,0.27310985]
["bitfinex-derivatives","BNBF0:USTF0",1743720005962,2.222,592.58,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1743720006459,2.222,592.58,591.96,0.27306405]
["bitfinex-derivatives","BNBF0:USTF0",1743720006654,2.222,592.58,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1743720006858,2.222,592.58,591.98,0.27306405]
["bitfinex-derivatives","BNBF0:USTF0",1743720007361,2.222,592.58,592.03,1.25350929]
["bitfinex-derivatives","BNBF0:USTF0",1743720007560,2.222,592.58,592.04,0.27306405]
["bitfinex-derivatives","BNBF0:USTF0",1743720007755,2.222,592.58,592.03,1.25350929]
["bitfinex-derivatives","BNBF0:USTF0",1743720007961,2.864,592.58,592.04,0.27300234]
["bitfinex-derivatives","BNBF0:USTF0",1743720009362,2.864,592.58,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1743720009562,2.864,592.58,592.06,0.27302459]
["bitfinex-derivatives","BNBF0:USTF0",1743720009763,2.864,592.58,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1743720009963,2.864,592.58,592.08,0.27302459]
["bitfinex-derivatives","BNBF0:USTF0",1743720011866,2.864,592.58,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1743720013367,2.864,592.58,592.08,0.27308904]
["bitfinex-derivatives","BNBF0:USTF0",1743720013967,2.864,592.58,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1743720014164,2.864,592.58,592.08,0.27308375]
["bitfinex-derivatives","BNBF0:USTF0",1743720018573,2.864,592.58,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1743720018870,2.864,592.58,592.08,0.27304043]
["bitfinex-derivatives","BNBF0:USTF0",1743720021368,2.864,592.58,592.09,1.25350929]
["bitfinex-derivatives","BNBF0:USTF0",1743720021575,2.864,592.58,592.1,0.27304043]
["bitfinex-derivatives","BNBF0:USTF0",1743720023274,2.864,592.58,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1743720023475,2.864,592.58,592.08,0.27306757]
["bitfinex-derivatives","BNBF0:USTF0",1743720024881,2.864,592.58,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1743720025181,2.864,592.58,592.08,0.27306548]
["bitfinex-derivatives","BNBF0:USTF0",1743720026386,2.864,592.58,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1743720026586,2.864,592.58,592.08,0.27309173]
["bitfinex-derivatives","BNBF0:USTF0",1743720027986,2.864,592.58,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1743720028186,2.864,592.58,592.08,0.27318378]
["bitfinex-derivatives","BNBF0:USTF0",1743720028381,2.864,592.58,592.08,0.37918378]
["bitfinex-derivatives","BNBF0:USTF0",1743720028581,2.864,592.58,592.09,0.27318378]
["bitfinex-derivatives","BNBF0:USTF0",1743720029690,2.864,592.58,592.1,0.27327201]
["bitfinex-derivatives","BNBF0:USTF0",1743720029890,2.864,592.58,592.09,0.27327201]
["bitfinex-derivatives","BNBF0:USTF0",1743720030088,2.864,592.58,592.1,0.27327201]
["bitfinex-derivatives","BNBF0:USTF0",1743720030287,2.864,592.58,592.09,0.27327201]
["bitfinex-derivatives","BNBF0:USTF0",1743720031090,2.864,592.58,592.08,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720031290,2.864,592.58,592.09,0.27327336]
["bitfinex-derivatives","BNBF0:USTF0",1743720032590,2.864,592.58,592.08,1.35950929]
["bitfinex-derivatives","BNBF0:USTF0",1743720032790,2.864,592.58,592.09,0.27331712]
["bitfinex-derivatives","BNBF0:USTF0",1743720035593,2.864,592.58,592.08,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720035792,2.864,592.58,592.09,0.2733271]
["bitfinex-derivatives","BNBF0:USTF0",1743720036994,2.864,592.58,592.08,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720043193,0.29387052,592.57,592.08,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720045095,0.82,592.58,592.08,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720045492,0.82,592.58,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1743720046097,2.508,592.58,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1743720046399,0.29467053,592.57,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1743720047400,0.29467053,592.57,584.69,0.61231808]
["bitfinex-derivatives","BNBF0:USTF0",1743720047600,0.29467053,592.57,590.98,0.29469049]
["bitfinex-derivatives","BNBF0:USTF0",1743720047799,0.29467053,592.57,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1743720048100,0.29467053,592.57,591.01,0.27417952]
["bitfinex-derivatives","BNBF0:USTF0",1743720048399,0.29467053,592.57,591.03,0.33839229]
["bitfinex-derivatives","BNBF0:USTF0",1743720048603,0.29467053,592.57,591.04,0.27417952]
["bitfinex-derivatives","BNBF0:USTF0",1743720048902,0.29467053,592.57,591.06,0.33837512]
["bitfinex-derivatives","BNBF0:USTF0",1743720049101,0.29467053,592.57,591.07,0.27417952]
["bitfinex-derivatives","BNBF0:USTF0",1743720049300,0.29467053,592.57,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1743720049504,0.29467053,592.57,591.1,0.27417952]
["bitfinex-derivatives","BNBF0:USTF0",1743720049806,0.29467053,592.57,591.12,0.33834077]
["bitfinex-derivatives","BNBF0:USTF0",1743720050004,0.29467053,592.57,591.13,0.27417952]
["bitfinex-derivatives","BNBF0:USTF0",1743720050202,0.29467053,592.57,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1743720050400,0.29467053,592.57,591.16,0.27417952]
["bitfinex-derivatives","BNBF0:USTF0",1743720050601,0.29467053,592.57,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1743720050800,0.29467053,592.57,591.19,0.27417952]
["bitfinex-derivatives","BNBF0:USTF0",1743720051001,0.915,592.57,591.21,0.33828927]
["bitfinex-derivatives","BNBF0:USTF0",1743720051203,0.915,592.57,591.22,0.27417952]
["bitfinex-derivatives","BNBF0:USTF0",1743720051406,0.915,592.57,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1743720051707,0.915,592.57,591.25,0.27409321]
["bitfinex-derivatives","BNBF0:USTF0",1743720051904,0.915,592.57,591.27,0.33825494]
["bitfinex-derivatives","BNBF0:USTF0",1743720052102,0.915,592.57,591.28,0.27409321]
["bitfinex-derivatives","BNBF0:USTF0",1743720052307,0.29387672,592.56,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1743720052609,0.29387672,592.56,591.31,0.27409321]
["bitfinex-derivatives","BNBF0:USTF0",1743720052903,0.29387672,592.56,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1743720053108,0.29387672,592.56,591.34,0.27409321]
["bitfinex-derivatives","BNBF0:USTF0",1743720053305,0.29387672,592.56,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1743720053508,0.29387672,592.56,591.37,0.27409321]
["bitfinex-derivatives","BNBF0:USTF0",1743720053708,0.29387672,592.56,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1743720053909,0.29387672,592.56,591.4,0.27409321]
["bitfinex-derivatives","BNBF0:USTF0",1743720054109,0.915,592.57,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1743720054305,0.915,592.57,591.43,0.27409321]
["bitfinex-derivatives","BNBF0:USTF0",1743720054608,0.915,592.57,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1743720054809,0.915,592.57,591.46,0.27410531]
["bitfinex-derivatives","BNBF0:USTF0",1743720055108,0.915,592.57,591.48,0.33813484]
["bitfinex-derivatives","BNBF0:USTF0",1743720055308,0.29470047,592.56,591.49,0.27410531]
["bitfinex-derivatives","BNBF0:USTF0",1743720055508,0.29470047,592.56,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1743720055710,0.29470047,592.56,591.52,0.27410531]
["bitfinex-derivatives","BNBF0:USTF0",1743720055909,0.29470047,592.56,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1743720056312,0.29470047,592.56,591.55,0.27409463]
["bitfinex-derivatives","BNBF0:USTF0",1743720056512,0.29470047,592.56,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1743720056809,0.29470047,592.56,591.57,0.27409463]
["bitfinex-derivatives","BNBF0:USTF0",1743720057011,0.915,592.57,591.58,0.33807769]
["bitfinex-derivatives","BNBF0:USTF0",1743720057210,0.915,592.57,591.59,0.27409463]
["bitfinex-derivatives","BNBF0:USTF0",1743720057412,0.915,592.57,591.8,1.25982982]
["bitfinex-derivatives","BNBF0:USTF0",1743720057613,0.915,592.57,591.81,0.27409463]
["bitfinex-derivatives","BNBF0:USTF0",1743720058315,0.29380725,592.56,591.81,0.27409463]
["bitfinex-derivatives","BNBF0:USTF0",1743720059718,0.29380725,592.56,591.86,1.25982982]
["bitfinex-derivatives","BNBF0:USTF0",1743720059916,0.29380725,592.56,591.87,0.27409463]
["bitfinex-derivatives","BNBF0:USTF0",1743720060713,0.29380725,592.56,591.86,1.25982982]
["bitfinex-derivatives","BNBF0:USTF0",1743720060918,0.29380725,592.56,591.87,0.27408655]
["bitfinex-derivatives","BNBF0:USTF0",1743720062220,0.29380725,592.56,591.92,1.25982982]
["bitfinex-derivatives","BNBF0:USTF0",1743720063017,0.915,592.57,591.92,1.25982982]
["bitfinex-derivatives","BNBF0:USTF0",1743720063312,0.915,592.57,591.93,0.27399201]
["bitfinex-derivatives","BNBF0:USTF0",1743720063517,0.915,592.57,591.92,1.36582982]
["bitfinex-derivatives","BNBF0:USTF0",1743720063718,0.915,592.57,591.93,0.27398581]
["bitfinex-derivatives","BNBF0:USTF0",1743720064215,0.29379237,592.56,591.92,1.36582982]
["bitfinex-derivatives","BNBF0:USTF0",1743720064619,0.29379237,592.56,591.93,0.27401376]
["bitfinex-derivatives","BNBF0:USTF0",1743720065019,0.29379237,592.56,591.92,1.36582982]
["bitfinex-derivatives","BNBF0:USTF0",1743720065919,0.887,592.55,591.92,1.36582982]
["bitfinex-derivatives","BNBF0:USTF0",1743720067220,0.29380725,592.54,591.92,1.36582982]
["bitfinex-derivatives","BNBF0:USTF0",1743720068320,0.29380725,592.54,591.92,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720068917,0.887,592.55,591.92,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720069217,0.29384322,592.53,591.92,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720071917,0.738,592.52,591.92,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720073221,0.29384447,592.51,591.92,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720075023,0.738,592.52,591.92,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720075223,0.29385191,592.5,591.92,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720077923,0.738,592.52,591.92,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720078223,0.716,592.51,591.92,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720079225,0.29387424,592.5,591.92,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720081021,0.716,592.51,591.92,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720082324,0.2938941,592.5,591.92,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720084024,0.716,592.51,591.92,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720084225,0.29386928,592.49,591.92,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720086424,0.739,592.48,591.93,0.27406657]
["bitfinex-derivatives","BNBF0:USTF0",1743720087024,0.734,592.47,591.94,0.2740642]
["bitfinex-derivatives","BNBF0:USTF0",1743720087224,0.734,592.47,591.93,0.2740642]
["bitfinex-derivatives","BNBF0:USTF0",1743720087928,0.734,592.47,591.94,0.2740642]
["bitfinex-derivatives","BNBF0:USTF0",1743720088229,0.734,592.47,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743720088429,0.734,592.47,591.61,0.2740531]
["bitfinex-derivatives","BNBF0:USTF0",1743720090026,0.734,592.47,591.62,0.38005055]
["bitfinex-derivatives","BNBF0:USTF0",1743720090330,0.734,592.47,591.63,0.27405055]
["bitfinex-derivatives","BNBF0:USTF0",1743720090530,0.29388417,592.46,591.63,0.27405055]
["bitfinex-derivatives","BNBF0:USTF0",1743720091630,0.29388417,592.46,591.64,0.27409385]
["bitfinex-derivatives","BNBF0:USTF0",1743720091929,0.29388417,592.46,591.65,0.27409385]
["bitfinex-derivatives","BNBF0:USTF0",1743720092128,0.29388417,592.46,591.63,0.27409385]
["bitfinex-derivatives","BNBF0:USTF0",1743720093030,0.734,592.47,591.63,0.27409385]
["bitfinex-derivatives","BNBF0:USTF0",1743720093434,0.29388913,592.45,591.63,0.27409385]
["bitfinex-derivatives","BNBF0:USTF0",1743720096233,1.006,592.46,591.64,0.27407519]
["bitfinex-derivatives","BNBF0:USTF0",1743720096429,1.006,592.46,591.63,0.27407519]
["bitfinex-derivatives","BNBF0:USTF0",1743720096734,1.006,592.46,591.64,0.27407059]
["bitfinex-derivatives","BNBF0:USTF0",1743720096933,1.006,592.46,591.65,0.27407059]
["bitfinex-derivatives","BNBF0:USTF0",1743720097131,1.006,592.46,591.63,0.27407059]
["bitfinex-derivatives","BNBF0:USTF0",1743720097332,0.29387796,592.45,591.64,0.27407059]
["bitfinex-derivatives","BNBF0:USTF0",1743720097537,0.29387796,592.45,591.63,0.27407059]
["bitfinex-derivatives","BNBF0:USTF0",1743720097734,0.29387796,592.45,591.62,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720098038,0.29387796,592.45,591.63,0.27407071]
["bitfinex-derivatives","BNBF0:USTF0",1743720099039,1.006,592.46,591.63,0.27407071]
["bitfinex-derivatives","BNBF0:USTF0",1743720100439,0.29387796,592.45,591.63,0.27407071]
["bitfinex-derivatives","BNBF0:USTF0",1743720100740,0.29387796,592.45,591.62,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720100937,0.29387796,592.45,591.63,0.27410199]
["bitfinex-derivatives","BNBF0:USTF0",1743720102144,1.006,592.46,591.82,1.26153984]
["bitfinex-derivatives","BNBF0:USTF0",1743720102641,1.006,592.46,591.83,0.2741033]
["bitfinex-derivatives","BNBF0:USTF0",1743720103240,0.29386804,592.45,591.83,0.2741033]
["bitfinex-derivatives","BNBF0:USTF0",1743720103544,0.89586804,592.45,591.83,0.2741033]
["bitfinex-derivatives","BNBF0:USTF0",1743720105048,0.602,592.45,591.83,0.2741033]
["bitfinex-derivatives","BNBF0:USTF0",1743720105347,0.602,592.45,591.82,1.26153984]
["bitfinex-derivatives","BNBF0:USTF0",1743720105547,0.602,592.45,591.83,0.27411691]
["bitfinex-derivatives","BNBF0:USTF0",1743720105842,0.602,592.45,591.82,1.26153984]
["bitfinex-derivatives","BNBF0:USTF0",1743720106247,0.29386928,592.44,591.82,1.26153984]
["bitfinex-derivatives","BNBF0:USTF0",1743720107949,0.602,592.45,591.82,1.26153984]
["bitfinex-derivatives","BNBF0:USTF0",1743720108247,0.29386928,592.43,591.82,1.26153984]
["bitfinex-derivatives","BNBF0:USTF0",1743720108548,0.29386928,592.43,591.79,1.26153984]
["bitfinex-derivatives","BNBF0:USTF0",1743720111049,0.602,592.45,591.79,1.26153984]
["bitfinex-derivatives","BNBF0:USTF0",1743720111249,0.602,592.45,591.75,1.26153984]
["bitfinex-derivatives","BNBF0:USTF0",1743720111549,0.29387796,592.42,591.75,1.26153984]
["bitfinex-derivatives","BNBF0:USTF0",1743720113448,0.29387796,592.42,591.77,1.26153984]
["bitfinex-derivatives","BNBF0:USTF0",1743720113952,0.602,592.45,591.77,1.26153984]
["bitfinex-derivatives","BNBF0:USTF0",1743720115248,0.29387548,592.44,591.77,1.26153984]
["bitfinex-derivatives","BNBF0:USTF0",1743720115649,0.29387548,592.44,591.78,0.27413416]
["bitfinex-derivatives","BNBF0:USTF0",1743720116052,0.29387548,592.44,591.77,1.26153984]
["bitfinex-derivatives","BNBF0:USTF0",1743720116255,0.29387548,592.44,591.78,0.27417335]
["bitfinex-derivatives","BNBF0:USTF0",1743720116556,0.29387548,592.44,591.81,1.26153984]
["bitfinex-derivatives","BNBF0:USTF0",1743720117355,0.29387548,592.44,591.82,0.27417679]
["bitfinex-derivatives","BNBF0:USTF0",1743720118053,1.22787548,592.44,591.82,0.27417679]
["bitfinex-derivatives","BNBF0:USTF0",1743720118252,1.22787548,592.44,591.81,1.26153984]
["bitfinex-derivatives","BNBF0:USTF0",1743720119459,1.22787548,592.44,591.85,1.26153984]
["bitfinex-derivatives","BNBF0:USTF0",1743720120157,0.934,592.44,591.85,1.26153984]
["bitfinex-derivatives","BNBF0:USTF0",1743720120458,0.29386183,592.43,591.85,1.26153984]
["bitfinex-derivatives","BNBF0:USTF0",1743720121358,0.29386183,592.43,591.74,1.26153984]
["bitfinex-derivatives","BNBF0:USTF0",1743720122362,0.29386183,592.43,591.75,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720123057,0.655,592.42,591.75,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720123258,1.688,592.42,591.75,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720124262,0.29387796,592.41,591.75,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720125960,1.688,592.42,591.75,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720127266,0.29386804,592.41,591.75,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720127462,0.29386804,592.41,591.76,0.27403898]
["bitfinex-derivatives","BNBF0:USTF0",1743720127662,0.29386804,592.41,591.75,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720127862,0.29386804,592.41,591.76,0.27393012]
["bitfinex-derivatives","BNBF0:USTF0",1743720128868,0.29386804,592.41,591.78,1.26153984]
["bitfinex-derivatives","BNBF0:USTF0",1743720129069,0.29386804,592.41,591.79,0.27393012]
["bitfinex-derivatives","BNBF0:USTF0",1743720129570,0.29386804,592.41,591.78,1.26153984]
["bitfinex-derivatives","BNBF0:USTF0",1743720129771,0.29386804,592.41,591.79,0.2738843]
["bitfinex-derivatives","BNBF0:USTF0",1743720129970,0.804,592.4,591.79,0.2738843]
["bitfinex-derivatives","BNBF0:USTF0",1743720130971,0.804,592.4,591.91,1.26153984]
["bitfinex-derivatives","BNBF0:USTF0",1743720131164,0.804,592.4,591.92,0.2738843]
["bitfinex-derivatives","BNBF0:USTF0",1743720133572,0.804,592.4,591.91,0.2738843]
["bitfinex-derivatives","BNBF0:USTF0",1743720133872,0.804,592.4,591.92,0.2738843]
["bitfinex-derivatives","BNBF0:USTF0",1743720134073,0.804,592.4,591.91,0.2738843]
["bitfinex-derivatives","BNBF0:USTF0",1743720134270,0.804,592.4,591.92,0.2738843]
["bitfinex-derivatives","BNBF0:USTF0",1743720134469,0.804,592.4,591.91,0.2738843]
["bitfinex-derivatives","BNBF0:USTF0",1743720135474,0.804,592.4,592.0,1.26153984]
["bitfinex-derivatives","BNBF0:USTF0",1743720135676,0.804,592.4,592.01,0.2738843]
["bitfinex-derivatives","BNBF0:USTF0",1743720136075,0.804,592.4,592.0,1.26153984]
["bitfinex-derivatives","BNBF0:USTF0",1743720136276,0.804,592.4,592.01,0.2738327]
["bitfinex-derivatives","BNBF0:USTF0",1743720138777,0.804,592.4,591.95,0.2738327]
["bitfinex-derivatives","BNBF0:USTF0",1743720138980,0.804,592.4,591.96,0.2738327]
["bitfinex-derivatives","BNBF0:USTF0",1743720139175,0.804,592.4,591.95,0.2738327]
["bitfinex-derivatives","BNBF0:USTF0",1743720140876,0.804,592.4,591.91,0.2738327]
["bitfinex-derivatives","BNBF0:USTF0",1743720141074,0.804,592.4,591.92,0.2738327]
["bitfinex-derivatives","BNBF0:USTF0",1743720141279,0.804,592.4,591.93,0.2738327]
["bitfinex-derivatives","BNBF0:USTF0",1743720143378,0.804,592.4,591.91,0.27375852]
["bitfinex-derivatives","BNBF0:USTF0",1743720143781,0.804,592.4,591.9,1.26153984]
["bitfinex-derivatives","BNBF0:USTF0",1743720143981,0.804,592.4,591.91,0.27373556]
["bitfinex-derivatives","BNBF0:USTF0",1743720144282,0.804,592.4,591.9,1.26153984]
["bitfinex-derivatives","BNBF0:USTF0",1743720144477,0.804,592.4,591.91,0.27373439]
["bitfinex-derivatives","BNBF0:USTF0",1743720144877,0.695,592.39,591.91,0.27373439]
["bitfinex-derivatives","BNBF0:USTF0",1743720145479,0.695,592.39,591.92,0.27366193]
["bitfinex-derivatives","BNBF0:USTF0",1743720145779,0.695,592.39,591.93,0.27366193]
["bitfinex-derivatives","BNBF0:USTF0",1743720145984,0.695,592.39,591.92,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720146180,0.695,592.39,591.93,0.27366193]
["bitfinex-derivatives","BNBF0:USTF0",1743720146681,0.869,592.38,591.93,0.27366193]
["bitfinex-derivatives","BNBF0:USTF0",1743720148584,0.869,592.38,591.94,0.27364765]
["bitfinex-derivatives","BNBF0:USTF0",1743720148787,0.869,592.38,591.93,0.27364765]
["bitfinex-derivatives","BNBF0:USTF0",1743720151588,0.869,592.38,591.92,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720151788,0.869,592.38,591.93,0.27371057]
["bitfinex-derivatives","BNBF0:USTF0",1743720153184,0.869,592.38,591.94,0.27390024]
["bitfinex-derivatives","BNBF0:USTF0",1743720153390,0.869,592.38,591.93,0.27390024]
["bitfinex-derivatives","BNBF0:USTF0",1743720153686,0.869,592.38,591.94,0.27368294]
["bitfinex-derivatives","BNBF0:USTF0",1743720153889,0.869,592.38,591.95,0.27368294]
["bitfinex-derivatives","BNBF0:USTF0",1743720154090,0.869,592.38,591.93,0.27368294]
["bitfinex-derivatives","BNBF0:USTF0",1743720154291,0.869,592.38,591.94,0.61155502]
["bitfinex-derivatives","BNBF0:USTF0",1743720154587,0.869,592.38,591.95,0.27368294]
["bitfinex-derivatives","BNBF0:USTF0",1743720154787,0.869,592.38,591.96,0.27357293]
["bitfinex-derivatives","BNBF0:USTF0",1743720155092,0.869,592.38,591.97,0.61142788]
["bitfinex-derivatives","BNBF0:USTF0",1743720155290,0.869,592.38,591.98,0.61142218]
["bitfinex-derivatives","BNBF0:USTF0",1743720155485,0.869,592.38,591.99,0.27357293]
["bitfinex-derivatives","BNBF0:USTF0",1743720157793,0.695,592.39,591.99,0.27357293]
["bitfinex-derivatives","BNBF0:USTF0",1743720158294,0.695,592.39,592.01,1.26153984]
["bitfinex-derivatives","BNBF0:USTF0",1743720158494,0.695,592.39,592.02,0.27357293]
["bitfinex-derivatives","BNBF0:USTF0",1743720158994,0.695,592.39,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1743720159195,0.695,592.39,592.04,0.27357293]
["bitfinex-derivatives","BNBF0:USTF0",1743720159392,0.695,592.39,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1743720159591,0.695,592.39,592.06,0.27345284]
["bitfinex-derivatives","BNBF0:USTF0",1743720160392,0.744,592.38,592.06,0.61125644]
["bitfinex-derivatives","BNBF0:USTF0",1743720160597,0.744,592.38,592.07,0.27345284]
["bitfinex-derivatives","BNBF0:USTF0",1743720160893,0.687,592.37,592.07,0.27345284]
["bitfinex-derivatives","BNBF0:USTF0",1743720161197,0.687,592.37,592.08,0.27345044]
["bitfinex-derivatives","BNBF0:USTF0",1743720161393,0.687,592.37,592.07,0.27345044]
["bitfinex-derivatives","BNBF0:USTF0",1743720161597,0.687,592.37,592.08,0.27345044]
["bitfinex-derivatives","BNBF0:USTF0",1743720161797,0.687,592.37,592.07,0.27345044]
["bitfinex-derivatives","BNBF0:USTF0",1743720165903,0.687,592.37,592.07,0.37945044]
["bitfinex-derivatives","BNBF0:USTF0",1743720166095,0.687,592.37,592.08,0.27345044]
["bitfinex-derivatives","BNBF0:USTF0",1743720167497,0.687,592.37,592.07,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720167701,0.687,592.37,592.08,0.27355089]
["bitfinex-derivatives","BNBF0:USTF0",1743720168701,0.687,592.37,592.07,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720174806,1.506,592.37,592.07,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720177210,1.506,592.37,592.08,0.27392242]
["bitfinex-derivatives","BNBF0:USTF0",1743720177408,2.37,592.37,592.08,0.27392242]
["bitfinex-derivatives","BNBF0:USTF0",1743720177709,1.683,592.37,592.08,0.27392242]
["bitfinex-derivatives","BNBF0:USTF0",1743720180112,1.683,592.37,592.07,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720180311,1.683,592.37,592.08,0.27394974]
["bitfinex-derivatives","BNBF0:USTF0",1743720181207,1.683,592.37,592.07,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720181412,1.683,592.37,592.08,0.27393254]
["bitfinex-derivatives","BNBF0:USTF0",1743720181613,2.324,592.37,592.08,0.27393254]
["bitfinex-derivatives","BNBF0:USTF0",1743720182312,2.324,592.37,592.07,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720188722,3.198,592.37,592.07,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720208333,0.2939152,592.36,592.07,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720208838,0.2939152,592.36,591.59,1.26153984]
["bitfinex-derivatives","BNBF0:USTF0",1743720209034,0.2939152,592.36,591.6,0.2743926]
["bitfinex-derivatives","BNBF0:USTF0",1743720209639,0.2939152,592.36,591.59,0.2743926]
["bitfinex-derivatives","BNBF0:USTF0",1743720210034,0.819,592.37,591.59,0.2743926]
["bitfinex-derivatives","BNBF0:USTF0",1743720211339,0.29391644,592.36,591.6,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720211540,0.29391644,592.36,591.61,0.2743926]
["bitfinex-derivatives","BNBF0:USTF0",1743720212239,1.009,592.35,591.61,0.2743926]
["bitfinex-derivatives","BNBF0:USTF0",1743720212542,0.862,592.34,591.61,0.2743926]
["bitfinex-derivatives","BNBF0:USTF0",1743720213335,0.29392885,592.33,591.61,0.2743926]
["bitfinex-derivatives","BNBF0:USTF0",1743720216044,0.862,592.34,591.61,0.2743926]
["bitfinex-derivatives","BNBF0:USTF0",1743720216543,0.791,592.33,591.61,0.2743926]
["bitfinex-derivatives","BNBF0:USTF0",1743720217442,0.29411765,592.32,591.61,0.2743926]
["bitfinex-derivatives","BNBF0:USTF0",1743720218644,0.29411765,592.32,591.6,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720218845,0.29411765,592.32,591.61,0.27441876]
["bitfinex-derivatives","BNBF0:USTF0",1743720219042,0.791,592.33,591.61,0.27441876]
["bitfinex-derivatives","BNBF0:USTF0",1743720220240,0.791,592.33,591.6,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720220444,0.29394375,592.32,591.61,0.27441864]
["bitfinex-derivatives","BNBF0:USTF0",1743720221745,0.29394375,592.32,591.6,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720221946,0.29394375,592.32,591.61,0.27441897]
["bitfinex-derivatives","BNBF0:USTF0",1743720222146,0.791,592.33,591.61,0.27441897]
["bitfinex-derivatives","BNBF0:USTF0",1743720222446,0.29394871,592.31,591.61,0.27441897]
["bitfinex-derivatives","BNBF0:USTF0",1743720225051,0.791,592.33,591.61,0.27441897]
["bitfinex-derivatives","BNBF0:USTF0",1743720226350,0.29391271,592.32,591.61,0.27441897]
["bitfinex-derivatives","BNBF0:USTF0",1743720228056,0.29391271,592.32,591.69,1.26153984]
["bitfinex-derivatives","BNBF0:USTF0",1743720228350,0.29391271,592.32,591.7,0.27441897]
["bitfinex-derivatives","BNBF0:USTF0",1743720229658,0.29391271,592.32,591.69,1.26153984]
["bitfinex-derivatives","BNBF0:USTF0",1743720229859,0.29391271,592.32,591.7,0.27438012]
["bitfinex-derivatives","BNBF0:USTF0",1743720231054,0.29391271,592.32,591.72,1.26153984]
["bitfinex-derivatives","BNBF0:USTF0",1743720231254,0.791,592.33,591.73,0.27438012]
["bitfinex-derivatives","BNBF0:USTF0",1743720232353,0.29388169,592.32,591.73,0.27438012]
["bitfinex-derivatives","BNBF0:USTF0",1743720232762,0.29388169,592.32,591.72,1.26153984]
["bitfinex-derivatives","BNBF0:USTF0",1743720232960,0.29388169,592.32,591.73,0.27437535]
["bitfinex-derivatives","BNBF0:USTF0",1743720233264,0.29388169,592.32,591.76,1.26153984]
["bitfinex-derivatives","BNBF0:USTF0",1743720233658,0.29388169,592.32,591.77,0.27437533]
["bitfinex-derivatives","BNBF0:USTF0",1743720234055,1.943,592.35,591.77,0.27437533]
["bitfinex-derivatives","BNBF0:USTF0",1743720234662,1.943,592.35,591.78,0.27437404]
["bitfinex-derivatives","BNBF0:USTF0",1743720234860,1.943,592.35,591.79,0.27437404]
["bitfinex-derivatives","BNBF0:USTF0",1743720235052,1.943,592.35,591.77,0.27437404]
["bitfinex-derivatives","BNBF0:USTF0",1743720235255,0.719,592.34,591.77,0.27437404]
["bitfinex-derivatives","BNBF0:USTF0",1743720235455,1.01287424,592.34,591.77,0.27437404]
["bitfinex-derivatives","BNBF0:USTF0",1743720235859,1.01287424,592.34,591.77,1.53591388]
["bitfinex-derivatives","BNBF0:USTF0",1743720236054,1.01287424,592.34,591.78,0.27437404]
["bitfinex-derivatives","BNBF0:USTF0",1743720236560,0.708,592.33,591.78,0.27437404]
["bitfinex-derivatives","BNBF0:USTF0",1743720237760,0.708,592.33,591.78,0.38037404]
["bitfinex-derivatives","BNBF0:USTF0",1743720237961,0.708,592.33,591.79,0.27437404]
["bitfinex-derivatives","BNBF0:USTF0",1743720238156,0.708,592.33,591.8,0.27431439]
["bitfinex-derivatives","BNBF0:USTF0",1743720238362,0.708,592.33,591.79,0.27431439]
["bitfinex-derivatives","BNBF0:USTF0",1743720238662,0.708,592.33,591.8,0.27431439]
["bitfinex-derivatives","BNBF0:USTF0",1743720238861,0.708,592.33,591.78,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720238862,0.708,592.33,591.79,0.27431439]
["bitfinex-derivatives","BNBF0:USTF0",1743720239062,0.708,592.33,591.88,1.26153984]
["bitfinex-derivatives","BNBF0:USTF0",1743720239459,0.708,592.33,591.89,0.27430289]
["bitfinex-derivatives","BNBF0:USTF0",1743720239662,1.673,592.33,591.89,0.27430289]
["bitfinex-derivatives","BNBF0:USTF0",1743720241566,1.673,592.33,591.9,1.26153984]
["bitfinex-derivatives","BNBF0:USTF0",1743720241761,1.673,592.33,591.91,0.27430289]
["bitfinex-derivatives","BNBF0:USTF0",1743720242068,2.435,592.33,591.9,1.26153984]
["bitfinex-derivatives","BNBF0:USTF0",1743720243665,2.435,592.33,591.78,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720244371,0.29392264,592.32,591.78,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720246071,2.435,592.33,591.78,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720247368,0.29393878,592.32,591.78,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720249074,2.435,592.33,591.78,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720249369,0.29395244,592.31,591.78,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720252072,2.435,592.33,591.78,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720253377,0.29394871,592.32,591.78,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720255076,1.673,592.33,591.78,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720256376,0.29394871,592.32,591.78,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720258080,1.673,592.33,591.78,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720258478,2.444,592.33,591.78,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720259383,0.29395368,592.32,591.78,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720261182,1.736,592.33,591.78,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720262585,0.29395119,592.32,591.78,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720262883,0.29395119,592.32,591.79,0.27440672]
["bitfinex-derivatives","BNBF0:USTF0",1743720263584,0.29395119,592.32,591.62,0.27440672]
["bitfinex-derivatives","BNBF0:USTF0",1743720263782,0.29395119,592.32,591.63,0.27440672]
["bitfinex-derivatives","BNBF0:USTF0",1743720263980,1.41695119,592.32,591.64,0.27440672]
["bitfinex-derivatives","BNBF0:USTF0",1743720264183,2.047,592.32,591.62,0.27440672]
["bitfinex-derivatives","BNBF0:USTF0",1743720264385,2.047,592.32,591.63,0.27440672]
["bitfinex-derivatives","BNBF0:USTF0",1743720264685,2.047,592.32,591.64,0.27440672]
["bitfinex-derivatives","BNBF0:USTF0",1743720264887,2.047,592.32,591.62,0.27440672]
["bitfinex-derivatives","BNBF0:USTF0",1743720265085,2.047,592.32,591.63,0.27440672]
["bitfinex-derivatives","BNBF0:USTF0",1743720265286,2.047,592.32,591.62,0.27440672]
["bitfinex-derivatives","BNBF0:USTF0",1743720265487,0.2939214,592.31,591.63,0.27440672]
["bitfinex-derivatives","BNBF0:USTF0",1743720265681,0.2939214,592.31,591.66,1.26153984]
["bitfinex-derivatives","BNBF0:USTF0",1743720265884,0.2939214,592.31,591.67,0.27440672]
["bitfinex-derivatives","BNBF0:USTF0",1743720266188,0.2939214,592.31,591.68,0.27440221]
["bitfinex-derivatives","BNBF0:USTF0",1743720266382,0.2939214,592.31,591.67,0.27440221]
["bitfinex-derivatives","BNBF0:USTF0",1743720266584,0.2939214,592.31,591.68,0.27440221]
["bitfinex-derivatives","BNBF0:USTF0",1743720266782,0.2939214,592.31,591.67,0.27440221]
["bitfinex-derivatives","BNBF0:USTF0",1743720266985,0.2939214,592.31,591.68,0.27440221]
["bitfinex-derivatives","BNBF0:USTF0",1743720267286,2.047,592.32,591.69,0.27440221]
["bitfinex-derivatives","BNBF0:USTF0",1743720267486,0.2939152,592.3,591.68,0.27440221]
["bitfinex-derivatives","BNBF0:USTF0",1743720267686,0.2939152,592.3,591.69,0.27440179]
["bitfinex-derivatives","BNBF0:USTF0",1743720267987,0.2939152,592.3,591.7,0.27440179]
["bitfinex-derivatives","BNBF0:USTF0",1743720268187,0.2939152,592.3,591.68,0.27440179]
["bitfinex-derivatives","BNBF0:USTF0",1743720268389,0.2939152,592.3,591.69,0.27440179]
["bitfinex-derivatives","BNBF0:USTF0",1743720268584,0.2939152,592.3,591.7,0.27440179]
["bitfinex-derivatives","BNBF0:USTF0",1743720268787,0.2939152,592.3,591.68,0.27440179]
["bitfinex-derivatives","BNBF0:USTF0",1743720269088,0.2939152,592.3,591.67,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720269289,0.2939152,592.3,591.68,0.27440193]
["bitfinex-derivatives","BNBF0:USTF0",1743720270790,0.2939152,592.3,591.67,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720270992,0.2939152,592.3,591.68,0.2743674]
["bitfinex-derivatives","BNBF0:USTF0",1743720272391,0.2939152,592.3,591.67,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720272592,0.2939152,592.3,591.68,0.27435692]
["bitfinex-derivatives","BNBF0:USTF0",1743720273088,2.047,592.32,591.68,0.27435692]
["bitfinex-derivatives","BNBF0:USTF0",1743720273790,3.021,592.32,591.68,0.27435692]
["bitfinex-derivatives","BNBF0:USTF0",1743720274391,3.021,592.32,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1743720274587,3.021,592.32,591.7,0.27435692]
["bitfinex-derivatives","BNBF0:USTF0",1743720277991,3.021,592.32,591.87,1.26153984]
["bitfinex-derivatives","BNBF0:USTF0",1743720278196,3.021,592.32,591.88,0.27435692]
["bitfinex-derivatives","BNBF0:USTF0",1743720278795,3.021,592.32,591.89,0.27429546]
["bitfinex-derivatives","BNBF0:USTF0",1743720278993,3.021,592.32,591.9,0.27429546]
["bitfinex-derivatives","BNBF0:USTF0",1743720279192,3.021,592.32,591.88,0.27429546]
["bitfinex-derivatives","BNBF0:USTF0",1743720279394,3.021,592.32,591.89,0.27429546]
["bitfinex-derivatives","BNBF0:USTF0",1743720279592,3.021,592.32,591.88,0.27429546]
["bitfinex-derivatives","BNBF0:USTF0",1743720279798,3.021,592.32,591.85,0.27429546]
["bitfinex-derivatives","BNBF0:USTF0",1743720279992,3.021,592.32,591.86,0.27429546]
["bitfinex-derivatives","BNBF0:USTF0",1743720280297,3.021,592.32,591.85,0.27429546]
["bitfinex-derivatives","BNBF0:USTF0",1743720280498,3.021,592.32,591.86,0.27429546]
["bitfinex-derivatives","BNBF0:USTF0",1743720280694,3.021,592.32,591.85,0.27429546]
["bitfinex-derivatives","BNBF0:USTF0",1743720281699,3.021,592.32,591.83,1.26153984]
["bitfinex-derivatives","BNBF0:USTF0",1743720281903,3.021,592.32,591.84,0.27428345]
["bitfinex-derivatives","BNBF0:USTF0",1743720283203,3.021,592.32,591.83,1.26153984]
["bitfinex-derivatives","BNBF0:USTF0",1743720283404,3.021,592.32,591.84,0.27423765]
["bitfinex-derivatives","BNBF0:USTF0",1743720283604,3.021,592.32,591.84,0.61216682]
["bitfinex-derivatives","BNBF0:USTF0",1743720283801,3.021,592.32,591.85,0.27423765]
["bitfinex-derivatives","BNBF0:USTF0",1743720284802,3.021,592.32,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1743720285005,3.021,592.32,591.85,0.27415307]
["bitfinex-derivatives","BNBF0:USTF0",1743720287108,3.698,592.32,591.85,0.27415307]
["bitfinex-derivatives","BNBF0:USTF0",1743720287708,3.698,592.32,591.86,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720287909,3.698,592.32,591.87,0.27415307]
["bitfinex-derivatives","BNBF0:USTF0",1743720294816,3.698,592.32,591.88,0.27408761]
["bitfinex-derivatives","BNBF0:USTF0",1743720295016,3.698,592.32,591.89,0.27408761]
["bitfinex-derivatives","BNBF0:USTF0",1743720295216,3.698,592.32,591.87,0.27408761]
["bitfinex-derivatives","BNBF0:USTF0",1743720295416,3.698,592.32,591.88,0.27408761]
["bitfinex-derivatives","BNBF0:USTF0",1743720295716,3.698,592.32,591.89,0.27408761]
["bitfinex-derivatives","BNBF0:USTF0",1743720295917,3.698,592.32,591.87,0.27408761]
["bitfinex-derivatives","BNBF0:USTF0",1743720297418,3.698,592.32,591.86,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720297719,3.698,592.32,591.87,0.27410909]
["bitfinex-derivatives","BNBF0:USTF0",1743720298317,3.698,592.32,591.9,1.26153984]
["bitfinex-derivatives","BNBF0:USTF0",1743720298617,3.698,592.32,591.91,0.27410909]
["bitfinex-derivatives","BNBF0:USTF0",1743720301120,3.698,592.32,591.92,1.26153984]
["bitfinex-derivatives","BNBF0:USTF0",1743720301317,3.698,592.32,591.93,0.27410909]
["bitfinex-derivatives","BNBF0:USTF0",1743720303113,3.698,592.32,591.92,1.26153984]
["bitfinex-derivatives","BNBF0:USTF0",1743720303319,3.698,592.32,591.93,0.2743074]
["bitfinex-derivatives","BNBF0:USTF0",1743720304020,3.698,592.32,591.94,0.2743074]
["bitfinex-derivatives","BNBF0:USTF0",1743720304324,3.698,592.32,591.95,0.2743074]
["bitfinex-derivatives","BNBF0:USTF0",1743720304622,3.698,592.32,591.85,0.2743074]
["bitfinex-derivatives","BNBF0:USTF0",1743720304819,3.698,592.32,591.86,0.27428558]
["bitfinex-derivatives","BNBF0:USTF0",1743720305022,3.698,592.32,591.85,0.27428558]
["bitfinex-derivatives","BNBF0:USTF0",1743720305321,3.698,592.32,591.86,0.27428558]
["bitfinex-derivatives","BNBF0:USTF0",1743720305522,3.698,592.32,591.85,0.27428558]
["bitfinex-derivatives","BNBF0:USTF0",1743720305722,3.698,592.32,591.86,0.27428558]
["bitfinex-derivatives","BNBF0:USTF0",1743720305922,3.698,592.32,591.86,1.26153984]
["bitfinex-derivatives","BNBF0:USTF0",1743720306422,3.698,592.32,591.87,0.27421496]
["bitfinex-derivatives","BNBF0:USTF0",1743720306822,3.698,592.32,591.88,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720307022,3.698,592.32,591.89,0.27421496]
["bitfinex-derivatives","BNBF0:USTF0",1743720307318,3.99186556,592.32,591.89,0.27421496]
["bitfinex-derivatives","BNBF0:USTF0",1743720307823,3.99186556,592.32,591.88,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720308023,3.99186556,592.32,591.89,0.27432744]
["bitfinex-derivatives","BNBF0:USTF0",1743720308221,3.99186556,592.32,591.91,1.26153984]
["bitfinex-derivatives","BNBF0:USTF0",1743720308421,3.99186556,592.32,591.92,0.27432744]
["bitfinex-derivatives","BNBF0:USTF0",1743720309123,3.698,592.32,591.92,0.27432744]
["bitfinex-derivatives","BNBF0:USTF0",1743720309517,3.698,592.32,591.93,0.27433539]
["bitfinex-derivatives","BNBF0:USTF0",1743720309721,3.698,592.32,591.92,0.27433539]
["bitfinex-derivatives","BNBF0:USTF0",1743720309924,3.698,592.32,591.93,0.27433539]
["bitfinex-derivatives","BNBF0:USTF0",1743720310223,3.698,592.32,591.94,0.27433539]
["bitfinex-derivatives","BNBF0:USTF0",1743720310423,0.29387548,592.31,591.89,0.27433539]
["bitfinex-derivatives","BNBF0:USTF0",1743720312121,1.51540131,593.22,591.89,0.27433539]
["bitfinex-derivatives","BNBF0:USTF0",1743720312327,0.33715441,593.2,591.89,0.27433539]
["bitfinex-derivatives","BNBF0:USTF0",1743720312523,0.33715441,593.2,591.88,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720312722,0.31029495,593.19,591.89,0.2743354]
["bitfinex-derivatives","BNBF0:USTF0",1743720313026,0.33717146,593.17,591.89,0.2743354]
["bitfinex-derivatives","BNBF0:USTF0",1743720313227,0.31029495,593.16,591.89,0.2743354]
["bitfinex-derivatives","BNBF0:USTF0",1743720313427,0.33718852,593.14,591.89,0.2743354]
["bitfinex-derivatives","BNBF0:USTF0",1743720313627,0.31029495,593.13,591.89,0.2743354]
["bitfinex-derivatives","BNBF0:USTF0",1743720313929,0.31029495,593.12,591.88,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720314126,1.475,593.12,591.88,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720314426,0.33721126,593.1,591.88,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720314627,1.34332577,593.09,591.88,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720314827,0.33722832,593.07,591.88,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720315024,0.31032577,593.06,591.88,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720315224,0.33724537,593.04,591.88,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720315524,0.31032577,593.03,591.88,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720315724,0.33726244,593.01,591.88,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720315924,0.31032577,593.0,591.88,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720316227,0.3372795,592.98,591.88,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720316425,0.31032577,592.97,591.88,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720316629,0.33729656,592.95,591.88,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720316828,0.31032577,592.94,591.88,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720317021,0.33731363,592.92,591.88,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720317427,0.31034626,592.91,591.88,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720317624,0.33732501,592.9,591.88,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720317829,0.31034626,592.89,591.88,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720318028,0.33733639,592.88,591.88,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720318329,0.31034626,592.87,591.88,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720318530,0.33734777,592.86,591.88,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720318730,0.31034626,592.85,591.88,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720319029,0.33735915,592.84,591.88,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720319228,0.31034626,592.83,591.88,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720319427,0.33737053,592.82,591.88,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720319631,0.31034626,592.81,591.88,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720319830,0.33738191,592.8,591.88,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720320026,0.31034626,592.79,591.88,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720320224,0.33739329,592.78,591.88,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720320528,0.31034626,592.77,591.88,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720320724,0.33740468,592.76,591.88,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720320930,0.31034626,592.75,591.88,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720321231,0.33741606,592.74,591.88,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720321530,0.31034626,592.73,591.88,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720321724,0.33742745,592.72,591.88,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720321927,0.31039644,592.71,591.88,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720322128,0.33743883,592.7,591.88,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720322328,0.31039644,592.69,591.88,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720322629,0.33745022,592.68,591.88,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720322830,0.31039644,592.67,591.88,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720323030,0.33746161,592.66,591.88,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720323227,0.31039644,592.65,591.88,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720323428,0.3374673,592.65,591.88,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720323625,0.31039673,592.64,591.88,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720323924,0.31039673,592.64,591.51,1.26153984]
["bitfinex-derivatives","BNBF0:USTF0",1743720324130,0.31039673,592.64,591.52,0.27443405]
["bitfinex-derivatives","BNBF0:USTF0",1743720324831,0.3374673,592.65,591.51,1.26153984]
["bitfinex-derivatives","BNBF0:USTF0",1743720325031,0.31039519,592.63,591.53,0.27443404]
["bitfinex-derivatives","BNBF0:USTF0",1743720325331,0.31039519,592.62,591.54,0.27443404]
["bitfinex-derivatives","BNBF0:USTF0",1743720325527,0.60425206,592.64,591.55,0.27443404]
["bitfinex-derivatives","BNBF0:USTF0",1743720325830,0.31039519,592.63,591.56,0.27443404]
["bitfinex-derivatives","BNBF0:USTF0",1743720326026,0.31039519,592.63,591.5,0.27443404]
["bitfinex-derivatives","BNBF0:USTF0",1743720326527,0.63132987,592.64,591.49,1.26153984]
["bitfinex-derivatives","BNBF0:USTF0",1743720326732,0.31039499,592.63,591.5,0.27443385]
["bitfinex-derivatives","BNBF0:USTF0",1743720327033,0.31039499,592.63,591.51,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720327334,0.31039499,592.63,591.52,0.27443385]
["bitfinex-derivatives","BNBF0:USTF0",1743720328334,0.29391395,592.62,591.52,0.27443385]
["bitfinex-derivatives","BNBF0:USTF0",1743720328634,0.31039499,592.61,591.52,0.27443385]
["bitfinex-derivatives","BNBF0:USTF0",1743720328934,0.33749578,592.6,591.52,0.27443385]
["bitfinex-derivatives","BNBF0:USTF0",1743720329229,0.31039499,592.59,591.52,0.27443385]
["bitfinex-derivatives","BNBF0:USTF0",1743720330336,0.64789646,592.59,591.52,0.27443385]
["bitfinex-derivatives","BNBF0:USTF0",1743720330636,0.31039499,592.58,591.52,0.27443385]
["bitfinex-derivatives","BNBF0:USTF0",1743720331337,0.29393381,592.57,591.52,0.27443385]
["bitfinex-derivatives","BNBF0:USTF0",1743720331537,0.31039499,592.56,591.52,0.27443385]
["bitfinex-derivatives","BNBF0:USTF0",1743720332833,0.31039499,592.56,591.54,1.26153984]
["bitfinex-derivatives","BNBF0:USTF0",1743720333039,0.31039738,592.55,591.55,0.27443613]
["bitfinex-derivatives","BNBF0:USTF0",1743720333233,0.31039738,592.56,591.55,0.27443613]
["bitfinex-derivatives","BNBF0:USTF0",1743720333432,0.31039738,592.58,591.55,0.27443613]
["bitfinex-derivatives","BNBF0:USTF0",1743720333633,0.31039738,592.55,591.55,0.27443613]
["bitfinex-derivatives","BNBF0:USTF0",1743720333940,0.31039738,592.54,591.55,0.27443613]
["bitfinex-derivatives","BNBF0:USTF0",1743720334133,0.841,592.58,591.55,0.27443613]
["bitfinex-derivatives","BNBF0:USTF0",1743720334134,0.31039738,592.57,591.55,0.27443613]
["bitfinex-derivatives","BNBF0:USTF0",1743720334338,0.29392761,592.53,591.55,0.27443613]
["bitfinex-derivatives","BNBF0:USTF0",1743720335039,0.29392761,592.53,591.57,1.26153984]
["bitfinex-derivatives","BNBF0:USTF0",1743720335239,0.29392761,592.53,591.58,0.27443613]
["bitfinex-derivatives","BNBF0:USTF0",1743720337237,0.668,592.52,591.58,0.27443613]
["bitfinex-derivatives","BNBF0:USTF0",1743720337439,0.668,592.52,591.57,1.26153984]
["bitfinex-derivatives","BNBF0:USTF0",1743720337636,0.668,592.52,591.51,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720337939,0.668,592.52,591.52,0.274446]
["bitfinex-derivatives","BNBF0:USTF0",1743720339238,0.668,592.52,591.53,0.27445293]
["bitfinex-derivatives","BNBF0:USTF0",1743720339439,0.9,592.51,591.51,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720339739,0.9,592.51,591.52,0.27445292]
["bitfinex-derivatives","BNBF0:USTF0",1743720340443,0.29394995,592.5,591.52,0.27445292]
["bitfinex-derivatives","BNBF0:USTF0",1743720340642,0.29394995,592.5,591.51,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720342148,0.9,592.51,591.51,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720343446,0.29396485,592.5,591.51,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720345244,0.9,592.51,591.51,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720345445,0.29397106,592.49,591.51,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720345846,0.29397106,592.49,591.52,0.27446606]
["bitfinex-derivatives","BNBF0:USTF0",1743720346146,0.891,592.48,591.52,0.27446606]
["bitfinex-derivatives","BNBF0:USTF0",1743720346748,0.891,592.48,591.51,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720347443,0.891,592.48,591.52,0.27447884]
["bitfinex-derivatives","BNBF0:USTF0",1743720347648,0.891,592.48,591.51,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720349447,0.29398348,592.47,591.51,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720351150,0.891,592.48,591.51,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720352550,0.29397851,592.47,591.51,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720354150,0.891,592.48,591.51,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720355147,0.891,592.48,591.44,1.26153984]
["bitfinex-derivatives","BNBF0:USTF0",1743720355349,0.891,592.48,591.45,0.27449669]
["bitfinex-derivatives","BNBF0:USTF0",1743720355550,0.29397727,592.47,591.45,0.27449669]
["bitfinex-derivatives","BNBF0:USTF0",1743720356454,0.29397727,592.47,591.44,1.26153984]
["bitfinex-derivatives","BNBF0:USTF0",1743720356654,0.29397727,592.47,591.46,0.27449651]
["bitfinex-derivatives","BNBF0:USTF0",1743720356854,0.29397727,592.47,591.47,0.27449651]
["bitfinex-derivatives","BNBF0:USTF0",1743720357055,0.891,592.48,591.45,0.27449651]
["bitfinex-derivatives","BNBF0:USTF0",1743720357654,0.954,592.47,591.48,1.26153984]
["bitfinex-derivatives","BNBF0:USTF0",1743720357855,0.954,592.47,591.49,0.27449651]
["bitfinex-derivatives","BNBF0:USTF0",1743720358358,0.29397354,592.46,591.49,0.27449651]
["bitfinex-derivatives","BNBF0:USTF0",1743720359058,0.29397354,592.46,591.5,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720359356,0.29397354,592.46,591.51,0.27449651]
["bitfinex-derivatives","BNBF0:USTF0",1743720360161,0.954,592.47,591.51,0.27449651]
["bitfinex-derivatives","BNBF0:USTF0",1743720360362,0.33757553,592.46,591.51,0.27449651]
["bitfinex-derivatives","BNBF0:USTF0",1743720360561,0.31050714,592.45,591.5,1.36753984]
["bitfinex-derivatives","BNBF0:USTF0",1743720360859,0.33758692,592.44,591.5,1.36753984]
["bitfinex-derivatives","BNBF0:USTF0",1743720361060,0.31050714,592.43,591.5,1.36753984]
["bitfinex-derivatives","BNBF0:USTF0",1743720361261,0.33759832,592.42,591.5,1.36753984]
["bitfinex-derivatives","BNBF0:USTF0",1743720361462,0.63159546,592.42,591.5,1.36753984]
["bitfinex-derivatives","BNBF0:USTF0",1743720362065,0.31051314,592.41,591.5,1.36753984]
["bitfinex-derivatives","BNBF0:USTF0",1743720362263,0.63159546,592.42,591.5,1.36753984]
["bitfinex-derivatives","BNBF0:USTF0",1743720362564,1.096,592.41,591.5,1.36753984]
["bitfinex-derivatives","BNBF0:USTF0",1743720362764,0.33760972,592.4,591.5,1.36753984]
["bitfinex-derivatives","BNBF0:USTF0",1743720363366,0.33760972,592.4,591.5,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720366465,0.31051343,592.39,591.5,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720366766,0.31051343,592.39,591.51,0.27455016]
["bitfinex-derivatives","BNBF0:USTF0",1743720367366,0.31051343,592.39,591.5,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720367768,0.31051343,592.39,591.51,0.27455031]
["bitfinex-derivatives","BNBF0:USTF0",1743720368367,0.31051343,592.39,591.5,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720368965,0.33760972,592.4,591.5,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720369166,0.31051308,592.39,591.5,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720369469,1.29451308,592.39,591.5,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720369768,0.984,592.39,591.5,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720369970,0.29401577,592.38,591.5,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720370475,0.31051294,592.37,591.5,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720370681,0.29401577,592.38,591.5,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720372478,0.984,592.39,591.5,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720372674,0.984,592.39,591.51,0.27454205]
["bitfinex-derivatives","BNBF0:USTF0",1743720373777,0.29399341,592.38,591.51,0.27454205]
["bitfinex-derivatives","BNBF0:USTF0",1743720373973,0.29399341,592.38,591.52,0.27452035]
["bitfinex-derivatives","BNBF0:USTF0",1743720374172,0.29399341,592.38,591.51,0.27452035]
["bitfinex-derivatives","BNBF0:USTF0",1743720375373,0.984,592.39,591.51,0.27452035]
["bitfinex-derivatives","BNBF0:USTF0",1743720375878,0.29397603,592.38,591.51,0.27452035]
["bitfinex-derivatives","BNBF0:USTF0",1743720377077,0.29397603,592.38,591.5,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720377275,0.29397603,592.38,591.51,0.27443194]
["bitfinex-derivatives","BNBF0:USTF0",1743720378380,0.984,592.39,591.51,0.27443194]
["bitfinex-derivatives","BNBF0:USTF0",1743720378682,0.984,592.39,591.61,1.26153984]
["bitfinex-derivatives","BNBF0:USTF0",1743720378880,0.984,592.39,591.62,0.27443194]
["bitfinex-derivatives","BNBF0:USTF0",1743720379679,0.8779425,592.38,591.62,0.27443194]
["bitfinex-derivatives","BNBF0:USTF0",1743720380280,0.8779425,592.38,591.61,1.26153984]
["bitfinex-derivatives","BNBF0:USTF0",1743720380477,0.8779425,592.38,591.62,0.27439193]
["bitfinex-derivatives","BNBF0:USTF0",1743720381481,0.8779425,592.38,591.64,1.26153984]
["bitfinex-derivatives","BNBF0:USTF0",1743720381683,0.8779425,592.38,591.65,0.27439193]
["bitfinex-derivatives","BNBF0:USTF0",1743720381881,0.8779425,592.38,591.64,1.26153984]
["bitfinex-derivatives","BNBF0:USTF0",1743720382082,0.8779425,592.38,591.65,0.27427285]
["bitfinex-derivatives","BNBF0:USTF0",1743720382277,0.874,592.37,591.65,0.27427285]
["bitfinex-derivatives","BNBF0:USTF0",1743720383481,0.874,592.37,591.64,1.26153984]
["bitfinex-derivatives","BNBF0:USTF0",1743720383681,0.874,592.37,591.69,1.26153984]
["bitfinex-derivatives","BNBF0:USTF0",1743720383881,0.874,592.37,591.7,0.27423133]
["bitfinex-derivatives","BNBF0:USTF0",1743720384983,0.874,592.37,591.69,1.26153984]
["bitfinex-derivatives","BNBF0:USTF0",1743720385283,0.874,592.37,591.72,1.26153984]
["bitfinex-derivatives","BNBF0:USTF0",1743720385482,0.874,592.37,591.73,0.27417549]
["bitfinex-derivatives","BNBF0:USTF0",1743720387785,0.29387921,592.36,591.73,0.27417549]
["bitfinex-derivatives","BNBF0:USTF0",1743720388485,0.29387921,592.36,591.68,0.27417549]
["bitfinex-derivatives","BNBF0:USTF0",1743720389786,0.29387921,592.36,591.68,0.38017549]
["bitfinex-derivatives","BNBF0:USTF0",1743720389985,0.29387921,592.36,591.69,0.27417549]
["bitfinex-derivatives","BNBF0:USTF0",1743720390186,0.29387921,592.36,591.7,0.27408533]
["bitfinex-derivatives","BNBF0:USTF0",1743720390381,0.29387921,592.36,591.69,0.27408533]
["bitfinex-derivatives","BNBF0:USTF0",1743720390582,0.874,592.37,591.69,0.27408533]
["bitfinex-derivatives","BNBF0:USTF0",1743720390785,0.29388541,592.35,591.69,0.27408533]
["bitfinex-derivatives","BNBF0:USTF0",1743720391280,0.616,592.34,591.69,0.27408533]
["bitfinex-derivatives","BNBF0:USTF0",1743720391482,0.616,592.34,591.68,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720391683,0.616,592.34,591.69,0.27409344]
["bitfinex-derivatives","BNBF0:USTF0",1743720393787,0.2939152,592.33,591.69,0.27409344]
["bitfinex-derivatives","BNBF0:USTF0",1743720395087,0.2939152,592.33,591.68,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720395283,0.2939152,592.33,591.69,0.27404485]
["bitfinex-derivatives","BNBF0:USTF0",1743720396489,0.616,592.34,591.69,0.27404485]
["bitfinex-derivatives","BNBF0:USTF0",1743720396789,0.29390403,592.32,591.69,0.27404485]
["bitfinex-derivatives","BNBF0:USTF0",1743720398285,0.29390403,592.32,591.68,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720398491,0.29390403,592.32,591.69,0.27405222]
["bitfinex-derivatives","BNBF0:USTF0",1743720399492,0.616,592.34,591.69,0.27405222]
["bitfinex-derivatives","BNBF0:USTF0",1743720400197,0.841,592.33,591.69,0.27405222]
["bitfinex-derivatives","BNBF0:USTF0",1743720400790,0.29389782,592.32,591.69,0.27405222]
["bitfinex-derivatives","BNBF0:USTF0",1743720401188,0.29389782,592.32,591.62,0.27405222]
["bitfinex-derivatives","BNBF0:USTF0",1743720401492,0.29389782,592.32,591.63,0.27405222]
["bitfinex-derivatives","BNBF0:USTF0",1743720401692,0.29389782,592.32,591.62,0.27405222]
["bitfinex-derivatives","BNBF0:USTF0",1743720402493,0.841,592.33,591.62,0.27405222]
["bitfinex-derivatives","BNBF0:USTF0",1743720402995,0.841,592.33,591.61,1.26153984]
["bitfinex-derivatives","BNBF0:USTF0",1743720403196,0.841,592.33,591.62,0.27402985]
["bitfinex-derivatives","BNBF0:USTF0",1743720403696,0.29389782,592.32,591.62,0.27402985]
["bitfinex-derivatives","BNBF0:USTF0",1743720404095,0.29389782,592.32,591.63,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720404390,0.29389782,592.32,591.64,0.27402985]
["bitfinex-derivatives","BNBF0:USTF0",1743720404895,0.29389782,592.32,591.65,1.26153984]
["bitfinex-derivatives","BNBF0:USTF0",1743720405097,0.29389782,592.32,591.66,0.27402985]
["bitfinex-derivatives","BNBF0:USTF0",1743720405489,0.841,592.33,591.66,0.27402985]
["bitfinex-derivatives","BNBF0:USTF0",1743720406798,0.29389286,592.32,591.66,0.27402985]
["bitfinex-derivatives","BNBF0:USTF0",1743720407598,0.29389286,592.32,591.69,1.26153984]
["bitfinex-derivatives","BNBF0:USTF0",1743720407794,0.29389286,592.32,591.7,0.27401749]
["bitfinex-derivatives","BNBF0:USTF0",1743720408499,0.838,592.32,591.7,0.27401749]
["bitfinex-derivatives","BNBF0:USTF0",1743720409296,0.838,592.32,591.69,1.26153984]
["bitfinex-derivatives","BNBF0:USTF0",1743720409497,0.838,592.32,591.7,0.27402201]
["bitfinex-derivatives","BNBF0:USTF0",1743720409693,0.29388913,592.31,591.75,1.26153984]
["bitfinex-derivatives","BNBF0:USTF0",1743720409898,0.29388913,592.31,591.76,0.27402201]
["bitfinex-derivatives","BNBF0:USTF0",1743720410900,0.29388913,592.31,591.75,1.26153984]
["bitfinex-derivatives","BNBF0:USTF0",1743720411103,0.29388913,592.31,591.76,0.2740371]
["bitfinex-derivatives","BNBF0:USTF0",1743720411503,0.838,592.32,591.76,0.2740371]
["bitfinex-derivatives","BNBF0:USTF0",1743720411798,0.838,592.32,591.79,1.26153984]
["bitfinex-derivatives","BNBF0:USTF0",1743720412003,0.29388169,592.3,591.8,0.2740371]
["bitfinex-derivatives","BNBF0:USTF0",1743720412502,0.29388169,592.3,591.79,1.26153984]
["bitfinex-derivatives","BNBF0:USTF0",1743720412705,0.29388169,592.3,591.8,0.27403251]
["bitfinex-derivatives","BNBF0:USTF0",1743720413708,0.29388169,592.3,591.83,1.26153984]
["bitfinex-derivatives","BNBF0:USTF0",1743720414206,0.29388169,592.3,591.84,0.27403124]
["bitfinex-derivatives","BNBF0:USTF0",1743720414405,0.838,592.32,591.84,0.27403124]
["bitfinex-derivatives","BNBF0:USTF0",1743720414806,0.29387176,592.29,591.84,0.27403124]
["bitfinex-derivatives","BNBF0:USTF0",1743720415207,0.29387176,592.29,591.87,1.26153984]
["bitfinex-derivatives","BNBF0:USTF0",1743720415408,0.29387176,592.29,591.88,0.27403124]
["bitfinex-derivatives","BNBF0:USTF0",1743720415707,0.29387176,592.29,591.89,0.27402553]
["bitfinex-derivatives","BNBF0:USTF0",1743720415906,0.29387176,592.29,591.88,0.27402553]
["bitfinex-derivatives","BNBF0:USTF0",1743720416208,0.29387176,592.29,591.89,0.27402553]
["bitfinex-derivatives","BNBF0:USTF0",1743720416410,0.29387176,592.29,591.88,0.27402553]
["bitfinex-derivatives","BNBF0:USTF0",1743720416603,0.29387176,592.29,591.89,0.27402553]
["bitfinex-derivatives","BNBF0:USTF0",1743720416804,0.29387176,592.29,591.88,0.27402553]
["bitfinex-derivatives","BNBF0:USTF0",1743720417008,0.29387176,592.29,591.89,0.27402553]
["bitfinex-derivatives","BNBF0:USTF0",1743720417204,0.29387176,592.29,591.88,0.27402553]
["bitfinex-derivatives","BNBF0:USTF0",1743720417401,0.29387176,592.29,591.87,1.26153984]
["bitfinex-derivatives","BNBF0:USTF0",1743720417402,0.838,592.32,591.93,1.26153984]
["bitfinex-derivatives","BNBF0:USTF0",1743720418909,0.29385935,592.31,591.93,1.26153984]
["bitfinex-derivatives","BNBF0:USTF0",1743720420106,0.29385935,592.31,591.7,1.26153984]
["bitfinex-derivatives","BNBF0:USTF0",1743720420107,0.29385935,592.31,591.97,1.26153984]
["bitfinex-derivatives","BNBF0:USTF0",1743720422412,0.29385935,592.31,591.95,1.26153984]
["bitfinex-derivatives","BNBF0:USTF0",1743720423512,0.921,592.3,591.95,1.26153984]
["bitfinex-derivatives","BNBF0:USTF0",1743720424113,0.921,592.3,591.96,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720425917,0.921,592.3,591.97,0.27372594]
["bitfinex-derivatives","BNBF0:USTF0",1743720426117,0.921,592.3,591.96,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720426317,0.921,592.3,591.97,0.27372419]
["bitfinex-derivatives","BNBF0:USTF0",1743720427718,0.921,592.3,591.96,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720428018,0.921,592.3,591.97,0.27371456]
["bitfinex-derivatives","BNBF0:USTF0",1743720429218,0.921,592.3,591.96,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720429422,0.921,592.3,592.01,1.26153984]
["bitfinex-derivatives","BNBF0:USTF0",1743720429614,0.921,592.3,592.02,0.27372082]
["bitfinex-derivatives","BNBF0:USTF0",1743720430314,0.921,592.3,591.97,0.27372082]
["bitfinex-derivatives","BNBF0:USTF0",1743720430513,0.921,592.3,591.96,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720430718,0.921,592.3,591.96,0.44386066]
["bitfinex-derivatives","BNBF0:USTF0",1743720431120,0.921,592.3,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1743720434123,0.584,592.29,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1743720434423,1.426,592.29,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1743720442931,1.426,592.29,591.98,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720445233,0.842,592.29,591.98,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720448837,0.614,592.28,591.98,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720452439,1.46,592.28,591.98,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720454639,2.568,592.28,591.98,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720458045,3.552,592.28,591.98,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720460454,3.552,592.28,592.0,1.2591322]
["bitfinex-derivatives","BNBF0:USTF0",1743720461249,3.552,592.28,591.98,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720464859,3.552,592.28,592.08,1.26141193]
["bitfinex-derivatives","BNBF0:USTF0",1743720466057,3.552,592.28,591.98,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720491977,3.552,592.28,591.99,0.27408882]
["bitfinex-derivatives","BNBF0:USTF0",1743720492273,1.83,592.28,591.99,0.27408882]
["bitfinex-derivatives","BNBF0:USTF0",1743720492473,0.846,592.28,592.0,0.274107]
["bitfinex-derivatives","BNBF0:USTF0",1743720492671,0.846,592.28,592.01,0.274107]
["bitfinex-derivatives","BNBF0:USTF0",1743720492873,0.846,592.28,592.02,0.274107]
["bitfinex-derivatives","BNBF0:USTF0",1743720493076,0.846,592.28,591.98,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720494074,0.846,592.28,591.99,0.27409769]
["bitfinex-derivatives","BNBF0:USTF0",1743720495275,0.846,592.28,591.98,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720495480,0.846,592.28,591.99,0.27410773]
["bitfinex-derivatives","BNBF0:USTF0",1743720496680,0.846,592.28,591.98,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720497480,0.846,592.28,591.99,0.27410811]
["bitfinex-derivatives","BNBF0:USTF0",1743720498383,0.846,592.28,591.98,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720499484,0.846,592.28,591.99,0.27407895]
["bitfinex-derivatives","BNBF0:USTF0",1743720500381,0.846,592.28,591.98,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720500981,0.846,592.28,591.99,0.27408154]
["bitfinex-derivatives","BNBF0:USTF0",1743720501183,0.846,592.28,591.98,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720501380,0.846,592.28,591.99,0.27411051]
["bitfinex-derivatives","BNBF0:USTF0",1743720509589,0.846,592.28,592.15,1.26288582]
["bitfinex-derivatives","BNBF0:USTF0",1743720509790,0.846,592.28,592.16,0.27411051]
["bitfinex-derivatives","BNBF0:USTF0",1743720510393,0.87,592.29,592.16,0.27411051]
["bitfinex-derivatives","BNBF0:USTF0",1743720511094,0.29410025,592.45,592.16,0.27411051]
["bitfinex-derivatives","BNBF0:USTF0",1743720512295,0.29410025,592.45,592.22,1.26288582]
["bitfinex-derivatives","BNBF0:USTF0",1743720512892,0.29410025,592.45,591.86,1.51546299]
["bitfinex-derivatives","BNBF0:USTF0",1743720513096,0.29410025,592.45,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1743720513297,0.29410025,592.45,591.06,0.27405332]
["bitfinex-derivatives","BNBF0:USTF0",1743720513597,0.642,592.45,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1743720513895,0.642,592.45,591.09,0.27405332]
["bitfinex-derivatives","BNBF0:USTF0",1743720514096,0.642,592.45,591.1,0.27405332]
["bitfinex-derivatives","BNBF0:USTF0",1743720514296,2.226,592.45,591.12,0.33834077]
["bitfinex-derivatives","BNBF0:USTF0",1743720514595,2.226,592.45,591.13,0.27405332]
["bitfinex-derivatives","BNBF0:USTF0",1743720514792,2.226,592.45,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1743720515096,2.226,592.45,591.16,0.27405332]
["bitfinex-derivatives","BNBF0:USTF0",1743720515297,2.226,592.45,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1743720515497,2.226,592.45,591.19,0.27405332]
["bitfinex-derivatives","BNBF0:USTF0",1743720515694,2.226,592.45,591.21,0.33828927]
["bitfinex-derivatives","BNBF0:USTF0",1743720515894,2.226,592.45,591.22,0.27405332]
["bitfinex-derivatives","BNBF0:USTF0",1743720516194,2.226,592.45,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1743720516399,2.226,592.45,591.25,0.27405332]
["bitfinex-derivatives","BNBF0:USTF0",1743720516693,2.226,592.45,591.27,0.33825494]
["bitfinex-derivatives","BNBF0:USTF0",1743720516893,2.51988665,592.45,591.28,0.27405332]
["bitfinex-derivatives","BNBF0:USTF0",1743720517096,2.51988665,592.45,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1743720517294,2.51988665,592.45,591.31,0.27405332]
["bitfinex-derivatives","BNBF0:USTF0",1743720517494,2.51988665,592.45,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1743720517699,2.51988665,592.45,591.34,0.27405332]
["bitfinex-derivatives","BNBF0:USTF0",1743720517898,2.51988665,592.45,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1743720518095,2.51988665,592.45,591.37,0.27405332]
["bitfinex-derivatives","BNBF0:USTF0",1743720518395,2.51988665,592.45,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1743720518594,2.51988665,592.45,591.4,0.27405332]
["bitfinex-derivatives","BNBF0:USTF0",1743720518796,2.51988665,592.45,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1743720519000,2.51988665,592.45,591.43,0.27405332]
["bitfinex-derivatives","BNBF0:USTF0",1743720519196,2.51988665,592.45,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1743720519394,2.51988665,592.45,591.46,0.27405332]
["bitfinex-derivatives","BNBF0:USTF0",1743720519597,2.226,592.45,591.48,0.33813484]
["bitfinex-derivatives","BNBF0:USTF0",1743720519795,2.226,592.45,591.49,0.27405332]
["bitfinex-derivatives","BNBF0:USTF0",1743720520097,2.51986059,592.45,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1743720520295,2.51986059,592.45,591.52,0.27405332]
["bitfinex-derivatives","BNBF0:USTF0",1743720520502,2.51986059,592.45,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1743720520797,2.51986059,592.45,591.55,0.27405332]
["bitfinex-derivatives","BNBF0:USTF0",1743720521098,2.51986059,592.45,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1743720521295,2.51986059,592.45,591.58,0.27405332]
["bitfinex-derivatives","BNBF0:USTF0",1743720521597,2.51986059,592.45,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1743720521797,2.51986059,592.45,591.6,0.27405332]
["bitfinex-derivatives","BNBF0:USTF0",1743720522301,2.51986059,592.45,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1743720522499,2.226,592.45,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1743720522696,2.226,592.45,591.62,0.27410202]
["bitfinex-derivatives","BNBF0:USTF0",1743720522897,2.226,592.45,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1743720523096,2.52070297,592.45,591.64,0.27410202]
["bitfinex-derivatives","BNBF0:USTF0",1743720523300,2.52070297,592.45,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1743720523500,2.52070297,592.45,591.66,0.27410202]
["bitfinex-derivatives","BNBF0:USTF0",1743720523797,2.52070297,592.45,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1743720523997,2.52070297,592.45,591.68,0.27410202]
["bitfinex-derivatives","BNBF0:USTF0",1743720525502,2.226,592.45,591.68,0.27410202]
["bitfinex-derivatives","BNBF0:USTF0",1743720526907,0.29385563,592.44,591.68,0.27410202]
["bitfinex-derivatives","BNBF0:USTF0",1743720528615,2.226,592.45,591.68,0.27410202]
["bitfinex-derivatives","BNBF0:USTF0",1743720529014,0.29385563,592.43,591.68,0.27410202]
["bitfinex-derivatives","BNBF0:USTF0",1743720529913,0.29385563,592.43,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1743720531615,2.226,592.45,591.68,0.27435615]
["bitfinex-derivatives","BNBF0:USTF0",1743720531817,2.226,592.45,591.67,0.44402626]
["bitfinex-derivatives","BNBF0:USTF0",1743720532819,2.226,592.45,591.68,0.27437658]
["bitfinex-derivatives","BNBF0:USTF0",1743720533018,0.29479159,592.44,591.68,0.27437658]
["bitfinex-derivatives","BNBF0:USTF0",1743720534518,2.232,592.45,591.68,0.27437658]
["bitfinex-derivatives","BNBF0:USTF0",1743720535021,0.29389286,592.44,591.68,0.27437658]
["bitfinex-derivatives","BNBF0:USTF0",1743720536020,0.29389286,592.44,591.67,0.44402626]
["bitfinex-derivatives","BNBF0:USTF0",1743720536315,0.29389286,592.44,591.68,0.27437537]
["bitfinex-derivatives","BNBF0:USTF0",1743720537321,1.14389286,592.44,591.68,0.27437537]
["bitfinex-derivatives","BNBF0:USTF0",1743720537625,0.85,592.44,591.67,0.44402626]
["bitfinex-derivatives","BNBF0:USTF0",1743720537924,0.29391147,592.43,591.67,0.44402626]
["bitfinex-derivatives","BNBF0:USTF0",1743720543525,0.85,592.44,591.67,0.44402626]
["bitfinex-derivatives","BNBF0:USTF0",1743720544026,0.29480658,592.42,591.67,0.44402626]
["bitfinex-derivatives","BNBF0:USTF0",1743720546028,0.746,592.41,591.67,0.44402626]
["bitfinex-derivatives","BNBF0:USTF0",1743720546825,0.29399465,592.4,591.67,0.44402626]
["bitfinex-derivatives","BNBF0:USTF0",1743720547230,0.29399465,592.4,591.68,0.27432469]
["bitfinex-derivatives","BNBF0:USTF0",1743720548128,0.29399465,592.4,591.67,0.44402626]
["bitfinex-derivatives","BNBF0:USTF0",1743720548329,0.29399465,592.4,591.68,0.27429809]
["bitfinex-derivatives","BNBF0:USTF0",1743720549538,0.746,592.41,591.68,0.27429809]
["bitfinex-derivatives","BNBF0:USTF0",1743720550838,0.29386059,592.4,591.68,0.27429809]
["bitfinex-derivatives","BNBF0:USTF0",1743720551735,0.912,592.39,591.68,0.38029809]
["bitfinex-derivatives","BNBF0:USTF0",1743720551940,0.912,592.39,591.69,0.27429809]
["bitfinex-derivatives","BNBF0:USTF0",1743720552441,0.912,592.39,591.7,0.27423367]
["bitfinex-derivatives","BNBF0:USTF0",1743720552638,0.912,592.39,591.69,0.27423367]
["bitfinex-derivatives","BNBF0:USTF0",1743720552942,0.29386308,592.38,591.7,0.27423367]
["bitfinex-derivatives","BNBF0:USTF0",1743720553142,0.29386308,592.38,591.71,0.27423367]
["bitfinex-derivatives","BNBF0:USTF0",1743720553341,0.29386308,592.38,591.72,0.27423367]
["bitfinex-derivatives","BNBF0:USTF0",1743720553540,0.29386308,592.38,591.69,0.27423367]
["bitfinex-derivatives","BNBF0:USTF0",1743720553742,0.29386308,592.38,591.7,0.27423367]
["bitfinex-derivatives","BNBF0:USTF0",1743720554442,0.29386308,592.38,591.71,0.27423367]
["bitfinex-derivatives","BNBF0:USTF0",1743720554645,0.29386308,592.38,591.69,0.27423367]
["bitfinex-derivatives","BNBF0:USTF0",1743720554843,0.29386308,592.38,591.7,0.61224279]
["bitfinex-derivatives","BNBF0:USTF0",1743720555040,0.29386308,592.38,591.71,0.61223708]
["bitfinex-derivatives","BNBF0:USTF0",1743720555245,0.29386308,592.38,591.72,0.27423367]
["bitfinex-derivatives","BNBF0:USTF0",1743720555541,0.912,592.39,591.72,0.27423367]
["bitfinex-derivatives","BNBF0:USTF0",1743720556642,0.912,592.39,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1743720557142,0.912,592.39,591.74,0.27413313]
["bitfinex-derivatives","BNBF0:USTF0",1743720557543,0.912,592.39,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1743720557748,0.912,592.39,591.76,0.27413313]
["bitfinex-derivatives","BNBF0:USTF0",1743720557949,0.912,592.39,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1743720558246,0.912,592.39,591.78,0.27413313]
["bitfinex-derivatives","BNBF0:USTF0",1743720558548,0.912,592.39,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1743720558748,0.912,592.39,591.8,0.27413313]
["bitfinex-derivatives","BNBF0:USTF0",1743720558945,0.912,592.39,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1743720559149,0.912,592.39,591.82,0.27413313]
["bitfinex-derivatives","BNBF0:USTF0",1743720559849,0.912,592.39,591.83,0.27402204]
["bitfinex-derivatives","BNBF0:USTF0",1743720560047,0.912,592.39,591.82,0.27402204]
["bitfinex-derivatives","BNBF0:USTF0",1743720560247,0.912,592.39,591.83,0.27402204]
["bitfinex-derivatives","BNBF0:USTF0",1743720560549,0.912,592.39,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1743720560550,0.912,592.39,591.84,0.27402204]
["bitfinex-derivatives","BNBF0:USTF0",1743720560745,0.912,592.39,591.85,0.27402204]
["bitfinex-derivatives","BNBF0:USTF0",1743720560950,0.912,592.39,591.86,0.27402204]
["bitfinex-derivatives","BNBF0:USTF0",1743720561147,0.912,592.39,591.82,0.27402204]
["bitfinex-derivatives","BNBF0:USTF0",1743720561348,0.912,592.39,591.83,0.27408187]
["bitfinex-derivatives","BNBF0:USTF0",1743720561547,0.912,592.39,591.82,0.27408187]
["bitfinex-derivatives","BNBF0:USTF0",1743720561851,0.912,592.39,591.83,0.27408187]
["bitfinex-derivatives","BNBF0:USTF0",1743720562649,0.912,592.39,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1743720562948,0.912,592.39,591.83,0.27411011]
["bitfinex-derivatives","BNBF0:USTF0",1743720565553,0.912,592.39,591.84,0.27421664]
["bitfinex-derivatives","BNBF0:USTF0",1743720565750,0.912,592.39,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1743720565948,0.912,592.39,591.83,0.27421252]
["bitfinex-derivatives","BNBF0:USTF0",1743720567251,0.771,592.38,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1743720567552,0.771,592.38,591.83,0.2742127]
["bitfinex-derivatives","BNBF0:USTF0",1743720568454,0.824,592.37,591.83,0.2742127]
["bitfinex-derivatives","BNBF0:USTF0",1743720568649,0.824,592.37,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1743720568854,0.824,592.37,591.83,0.27421601]
["bitfinex-derivatives","BNBF0:USTF0",1743720572560,0.824,592.37,591.83,0.61215088]
["bitfinex-derivatives","BNBF0:USTF0",1743720572861,0.824,592.37,591.84,0.61214518]
["bitfinex-derivatives","BNBF0:USTF0",1743720573158,0.824,592.37,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1743720573358,0.824,592.37,591.85,0.61208828]
["bitfinex-derivatives","BNBF0:USTF0",1743720573561,0.824,592.37,591.86,0.27416482]
["bitfinex-derivatives","BNBF0:USTF0",1743720573861,0.824,592.37,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1743720574062,0.824,592.37,591.88,0.27416482]
["bitfinex-derivatives","BNBF0:USTF0",1743720574465,0.824,592.37,591.88,0.61207115]
["bitfinex-derivatives","BNBF0:USTF0",1743720574662,0.617,592.36,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1743720574865,0.617,592.36,591.89,0.27415399]
["bitfinex-derivatives","BNBF0:USTF0",1743720575964,0.617,592.36,591.9,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720576167,0.617,592.36,591.91,0.27415399]
["bitfinex-derivatives","BNBF0:USTF0",1743720583679,0.617,592.36,591.9,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720583974,0.617,592.36,591.91,0.27400343]
["bitfinex-derivatives","BNBF0:USTF0",1743720586874,0.617,592.36,591.9,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720587178,0.617,592.36,591.91,0.27397929]
["bitfinex-derivatives","BNBF0:USTF0",1743720588480,0.633,592.35,591.92,0.27396865]
["bitfinex-derivatives","BNBF0:USTF0",1743720588682,0.633,592.35,591.93,0.27396865]
["bitfinex-derivatives","BNBF0:USTF0",1743720588978,0.633,592.35,591.94,0.27396865]
["bitfinex-derivatives","BNBF0:USTF0",1743720589277,0.633,592.35,591.95,0.27396865]
["bitfinex-derivatives","BNBF0:USTF0",1743720589477,0.633,592.35,591.91,0.27396865]
["bitfinex-derivatives","BNBF0:USTF0",1743720593079,0.633,592.35,592.21,1.26118637]
["bitfinex-derivatives","BNBF0:USTF0",1743720595782,0.633,592.35,592.06,1.26118637]
["bitfinex-derivatives","BNBF0:USTF0",1743720596887,0.633,592.35,591.28,2.57492217]
["bitfinex-derivatives","BNBF0:USTF0",1743720598392,0.594,592.34,591.89,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720600792,0.594,592.34,591.9,0.27423871]
["bitfinex-derivatives","BNBF0:USTF0",1743720603187,0.594,592.34,591.91,0.27432008]
["bitfinex-derivatives","BNBF0:USTF0",1743720603395,0.594,592.34,591.92,0.27432008]
["bitfinex-derivatives","BNBF0:USTF0",1743720603590,0.594,592.34,591.93,0.27432008]
["bitfinex-derivatives","BNBF0:USTF0",1743720603892,0.594,592.34,591.94,0.27432008]
["bitfinex-derivatives","BNBF0:USTF0",1743720604093,0.594,592.34,591.9,0.27432008]
["bitfinex-derivatives","BNBF0:USTF0",1743720604292,0.594,592.34,591.91,0.27432008]
["bitfinex-derivatives","BNBF0:USTF0",1743720604589,0.594,592.34,591.92,0.27432008]
["bitfinex-derivatives","BNBF0:USTF0",1743720604792,0.594,592.34,591.93,0.27432008]
["bitfinex-derivatives","BNBF0:USTF0",1743720604989,0.29386308,592.33,591.94,0.27432008]
["bitfinex-derivatives","BNBF0:USTF0",1743720605191,0.29386308,592.33,591.95,0.27432008]
["bitfinex-derivatives","BNBF0:USTF0",1743720605392,0.29386308,592.33,591.9,0.27432008]
["bitfinex-derivatives","BNBF0:USTF0",1743720605595,0.29386308,592.33,591.91,0.27432008]
["bitfinex-derivatives","BNBF0:USTF0",1743720605792,0.29386308,592.33,591.9,0.27432008]
["bitfinex-derivatives","BNBF0:USTF0",1743720609097,0.29386308,592.33,591.89,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720609290,0.97086308,592.33,591.9,0.2741615]
["bitfinex-derivatives","BNBF0:USTF0",1743720609694,0.677,592.33,591.9,0.2741615]
["bitfinex-derivatives","BNBF0:USTF0",1743720610398,0.677,592.33,591.91,1.26065646]
["bitfinex-derivatives","BNBF0:USTF0",1743720610592,0.677,592.33,591.92,0.2741615]
["bitfinex-derivatives","BNBF0:USTF0",1743720611999,1.62,592.33,591.92,0.2741615]
["bitfinex-derivatives","BNBF0:USTF0",1743720612197,1.62,592.33,591.93,0.27397258]
["bitfinex-derivatives","BNBF0:USTF0",1743720612398,1.62,592.33,591.92,0.27397258]
["bitfinex-derivatives","BNBF0:USTF0",1743720612592,1.62,592.33,591.93,0.27397258]
["bitfinex-derivatives","BNBF0:USTF0",1743720612795,1.62,592.33,591.92,0.27397258]
["bitfinex-derivatives","BNBF0:USTF0",1743720613600,1.62,592.33,591.91,1.26065646]
["bitfinex-derivatives","BNBF0:USTF0",1743720613798,1.62,592.33,591.92,0.27391122]
["bitfinex-derivatives","BNBF0:USTF0",1743720615300,1.62,592.33,591.92,1.53456768]
["bitfinex-derivatives","BNBF0:USTF0",1743720615502,1.62,592.33,591.93,0.27391122]
["bitfinex-derivatives","BNBF0:USTF0",1743720616602,1.62,592.33,591.92,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720616800,1.62,592.33,591.93,0.2737823]
["bitfinex-derivatives","BNBF0:USTF0",1743720618010,1.62,592.33,591.99,1.25820693]
["bitfinex-derivatives","BNBF0:USTF0",1743720618203,1.62,592.33,592.0,0.2737823]
["bitfinex-derivatives","BNBF0:USTF0",1743720619710,1.62,592.33,592.01,0.27378129]
["bitfinex-derivatives","BNBF0:USTF0",1743720619914,1.62,592.33,592.0,0.27378129]
["bitfinex-derivatives","BNBF0:USTF0",1743720620110,1.62,592.33,592.01,0.27378129]
["bitfinex-derivatives","BNBF0:USTF0",1743720620309,1.62,592.33,591.99,0.27378129]
["bitfinex-derivatives","BNBF0:USTF0",1743720621412,2.722,592.33,591.99,0.27378129]
["bitfinex-derivatives","BNBF0:USTF0",1743720622113,2.722,592.33,592.01,1.25820693]
["bitfinex-derivatives","BNBF0:USTF0",1743720622314,2.722,592.33,592.02,0.27378129]
["bitfinex-derivatives","BNBF0:USTF0",1743720622810,3.469,592.33,592.02,0.27378129]
["bitfinex-derivatives","BNBF0:USTF0",1743720624114,3.469,592.33,592.03,1.25820693]
["bitfinex-derivatives","BNBF0:USTF0",1743720624508,3.469,592.33,592.04,0.27367864]
["bitfinex-derivatives","BNBF0:USTF0",1743720624914,2.792,592.33,592.04,0.27367864]
["bitfinex-derivatives","BNBF0:USTF0",1743720626414,2.792,592.33,592.06,1.25820693]
["bitfinex-derivatives","BNBF0:USTF0",1743720626618,2.792,592.33,592.07,0.27367864]
["bitfinex-derivatives","BNBF0:USTF0",1743720627420,2.792,592.33,592.06,1.25820693]
["bitfinex-derivatives","BNBF0:USTF0",1743720627614,2.792,592.33,592.07,0.27366086]
["bitfinex-derivatives","BNBF0:USTF0",1743720629118,2.792,592.33,592.07,1.53186779]
["bitfinex-derivatives","BNBF0:USTF0",1743720629322,2.792,592.33,592.08,0.27366086]
["bitfinex-derivatives","BNBF0:USTF0",1743720631526,2.792,592.33,592.08,1.53186779]
["bitfinex-derivatives","BNBF0:USTF0",1743720631724,2.792,592.33,592.09,0.27366086]
["bitfinex-derivatives","BNBF0:USTF0",1743720636531,2.792,592.33,592.09,1.53186779]
["bitfinex-derivatives","BNBF0:USTF0",1743720636729,2.792,592.33,592.1,0.27366086]
["bitfinex-derivatives","BNBF0:USTF0",1743720638032,2.792,592.33,592.11,0.27342355]
["bitfinex-derivatives","BNBF0:USTF0",1743720638233,2.792,592.33,592.1,0.27342355]
["bitfinex-derivatives","BNBF0:USTF0",1743720638433,1.69,592.33,592.09,1.25820693]
["bitfinex-derivatives","BNBF0:USTF0",1743720638633,1.69,592.33,592.1,0.27347327]
["bitfinex-derivatives","BNBF0:USTF0",1743720638928,1.69,592.33,592.09,1.25820693]
["bitfinex-derivatives","BNBF0:USTF0",1743720639236,1.69,592.33,592.08,1.25820693]
["bitfinex-derivatives","BNBF0:USTF0",1743720639432,1.69,592.33,592.09,0.27344126]
["bitfinex-derivatives","BNBF0:USTF0",1743720640137,1.69,592.33,591.89,0.27344126]
["bitfinex-derivatives","BNBF0:USTF0",1743720640338,1.69,592.33,592.1,0.27344126]
["bitfinex-derivatives","BNBF0:USTF0",1743720640535,1.69,592.33,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1743720640736,1.69,592.33,591.89,0.27344972]
["bitfinex-derivatives","BNBF0:USTF0",1743720641134,1.69,592.33,591.9,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720641334,1.69,592.33,591.91,0.27344972]
["bitfinex-derivatives","BNBF0:USTF0",1743720642133,2.284,592.33,591.91,0.27344972]
["bitfinex-derivatives","BNBF0:USTF0",1743720642537,2.284,592.33,591.92,0.27331514]
["bitfinex-derivatives","BNBF0:USTF0",1743720642737,2.284,592.33,591.91,0.27331514]
["bitfinex-derivatives","BNBF0:USTF0",1743720643141,2.284,592.33,592.1,1.25983499]
["bitfinex-derivatives","BNBF0:USTF0",1743720643840,1.537,592.33,592.1,1.25983499]
["bitfinex-derivatives","BNBF0:USTF0",1743720645349,1.537,592.33,592.03,1.25983499]
["bitfinex-derivatives","BNBF0:USTF0",1743720645539,1.52274587,592.33,592.04,0.27320526]
["bitfinex-derivatives","BNBF0:USTF0",1743720645738,0.594,592.33,592.04,0.27320526]
["bitfinex-derivatives","BNBF0:USTF0",1743720646842,0.594,592.33,592.03,1.25983499]
["bitfinex-derivatives","BNBF0:USTF0",1743720647043,0.594,592.33,592.04,0.27248797]
["bitfinex-derivatives","BNBF0:USTF0",1743720647242,1.241,592.33,592.08,1.25983499]
["bitfinex-derivatives","BNBF0:USTF0",1743720647443,1.241,592.33,592.09,0.27248797]
["bitfinex-derivatives","BNBF0:USTF0",1743720647643,1.241,592.33,592.08,1.25983499]
["bitfinex-derivatives","BNBF0:USTF0",1743720649745,1.241,592.33,591.98,1.25983499]
["bitfinex-derivatives","BNBF0:USTF0",1743720650143,1.241,592.33,591.99,0.27254343]
["bitfinex-derivatives","BNBF0:USTF0",1743720650641,1.241,592.33,591.98,1.25983499]
["bitfinex-derivatives","BNBF0:USTF0",1743720653758,1.241,592.33,591.92,1.25983499]
["bitfinex-derivatives","BNBF0:USTF0",1743720654358,1.241,592.33,591.93,0.27262967]
["bitfinex-derivatives","BNBF0:USTF0",1743720654557,1.241,592.33,591.92,1.25983499]
["bitfinex-derivatives","BNBF0:USTF0",1743720654860,1.241,592.33,591.93,0.27262974]
["bitfinex-derivatives","BNBF0:USTF0",1743720655959,1.241,592.33,591.92,1.25983499]
["bitfinex-derivatives","BNBF0:USTF0",1743720657558,1.241,592.33,591.93,0.27265749]
["bitfinex-derivatives","BNBF0:USTF0",1743720660459,1.241,592.33,591.92,1.25983499]
["bitfinex-derivatives","BNBF0:USTF0",1743720660761,1.241,592.33,591.93,0.27264851]
["bitfinex-derivatives","BNBF0:USTF0",1743720661863,1.241,592.33,592.13,1.25983499]
["bitfinex-derivatives","BNBF0:USTF0",1743720662062,1.241,592.33,592.14,0.27264851]
["bitfinex-derivatives","BNBF0:USTF0",1743720666164,0.647,592.33,592.13,1.25983499]
["bitfinex-derivatives","BNBF0:USTF0",1743720666364,0.647,592.33,591.97,1.25983499]
["bitfinex-derivatives","BNBF0:USTF0",1743720666365,0.647,592.33,592.14,0.27260227]
["bitfinex-derivatives","BNBF0:USTF0",1743720666560,0.647,592.33,592.13,0.27260227]
["bitfinex-derivatives","BNBF0:USTF0",1743720666760,0.647,592.33,592.12,1.25983499]
["bitfinex-derivatives","BNBF0:USTF0",1743720667064,0.647,592.33,592.13,0.27261325]
["bitfinex-derivatives","BNBF0:USTF0",1743720668265,0.29379237,592.43,592.13,0.27261325]
["bitfinex-derivatives","BNBF0:USTF0",1743720668663,0.91179237,592.43,592.1,1.25983499]
["bitfinex-derivatives","BNBF0:USTF0",1743720671268,0.708,592.42,592.1,1.25983499]
["bitfinex-derivatives","BNBF0:USTF0",1743720672268,0.708,592.42,592.03,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720672868,0.29382214,592.41,592.03,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720675767,0.708,592.42,592.03,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720677070,0.29382586,592.41,592.03,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720678668,0.708,592.42,592.03,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720678876,0.708,592.42,592.04,0.27273949]
["bitfinex-derivatives","BNBF0:USTF0",1743720680974,0.708,592.42,592.03,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720681175,0.708,592.42,592.04,0.27260765]
["bitfinex-derivatives","BNBF0:USTF0",1743720682374,0.708,592.42,592.03,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720682375,0.708,592.42,592.05,0.27261879]
["bitfinex-derivatives","BNBF0:USTF0",1743720682576,0.708,592.42,592.06,0.27261712]
["bitfinex-derivatives","BNBF0:USTF0",1743720682775,0.708,592.42,592.04,0.27261712]
["bitfinex-derivatives","BNBF0:USTF0",1743720682978,0.607,592.41,592.05,0.27261712]
["bitfinex-derivatives","BNBF0:USTF0",1743720683171,0.607,592.41,592.02,0.27261712]
["bitfinex-derivatives","BNBF0:USTF0",1743720683376,0.607,592.41,592.03,0.27261712]
["bitfinex-derivatives","BNBF0:USTF0",1743720683677,0.607,592.41,592.04,0.27261712]
["bitfinex-derivatives","BNBF0:USTF0",1743720683876,0.607,592.41,592.01,1.25983499]
["bitfinex-derivatives","BNBF0:USTF0",1743720684077,0.607,592.41,592.04,1.25983499]
["bitfinex-derivatives","BNBF0:USTF0",1743720684376,0.607,592.41,592.05,0.27262214]
["bitfinex-derivatives","BNBF0:USTF0",1743720685977,0.607,592.41,592.05,0.37862214]
["bitfinex-derivatives","BNBF0:USTF0",1743720686177,0.607,592.41,592.06,0.27262214]
["bitfinex-derivatives","BNBF0:USTF0",1743720686878,0.607,592.41,592.06,1.53245713]
["bitfinex-derivatives","BNBF0:USTF0",1743720687073,0.607,592.41,592.07,0.27262214]
["bitfinex-derivatives","BNBF0:USTF0",1743720688473,0.607,592.41,592.06,1.25983499]
["bitfinex-derivatives","BNBF0:USTF0",1743720689980,0.607,592.41,592.08,1.25983499]
["bitfinex-derivatives","BNBF0:USTF0",1743720692180,0.964,592.4,592.08,1.25983499]
["bitfinex-derivatives","BNBF0:USTF0",1743720692482,0.964,592.4,592.05,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720702794,0.688,592.39,592.05,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720706796,0.686,592.38,592.05,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720711498,0.686,592.38,592.06,0.27208635]
["bitfinex-derivatives","BNBF0:USTF0",1743720712094,0.686,592.38,591.99,0.27208635]
["bitfinex-derivatives","BNBF0:USTF0",1743720712297,0.686,592.38,592.0,0.27208635]
["bitfinex-derivatives","BNBF0:USTF0",1743720712500,0.686,592.38,592.05,1.25983499]
["bitfinex-derivatives","BNBF0:USTF0",1743720712693,0.686,592.38,592.06,0.27210401]
["bitfinex-derivatives","BNBF0:USTF0",1743720715010,0.686,592.38,592.05,1.25983499]
["bitfinex-derivatives","BNBF0:USTF0",1743720715208,0.686,592.38,592.06,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720715412,0.686,592.38,592.13,1.25983499]
["bitfinex-derivatives","BNBF0:USTF0",1743720716110,0.686,592.38,592.06,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720717905,0.688,592.39,592.06,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720718906,0.29406049,592.38,592.06,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720720305,0.688,592.37,592.06,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720721910,0.29461066,592.36,592.06,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720723609,0.688,592.37,592.06,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720724910,0.29472543,592.36,592.06,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720726808,0.688,592.37,592.06,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720728009,0.29471794,592.36,592.06,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720729712,0.688,592.37,592.06,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720730913,0.29471919,592.36,592.06,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720732518,0.688,592.37,592.06,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720733121,0.87,592.36,592.06,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720733820,0.29472543,592.35,592.06,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720734320,0.29472543,592.35,584.93,0.62005462]
["bitfinex-derivatives","BNBF0:USTF0",1743720734520,0.29472543,592.35,591.89,0.27258007]
["bitfinex-derivatives","BNBF0:USTF0",1743720735719,0.87,592.36,591.89,0.27258007]
["bitfinex-derivatives","BNBF0:USTF0",1743720736118,0.29386059,592.34,591.89,0.27258007]
["bitfinex-derivatives","BNBF0:USTF0",1743720736621,0.29386059,592.34,591.9,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720738121,0.818,592.33,591.9,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720740026,1.422,592.33,591.9,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720743919,1.422,592.33,591.91,0.27215293]
["bitfinex-derivatives","BNBF0:USTF0",1743720745025,1.422,592.33,591.9,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720745226,1.422,592.33,591.92,0.27211857]
["bitfinex-derivatives","BNBF0:USTF0",1743720745421,1.422,592.33,591.93,0.27211857]
["bitfinex-derivatives","BNBF0:USTF0",1743720745726,1.422,592.33,591.94,0.27211857]
["bitfinex-derivatives","BNBF0:USTF0",1743720745925,1.422,592.33,591.91,0.27211857]
["bitfinex-derivatives","BNBF0:USTF0",1743720746227,1.422,592.33,591.92,0.27203802]
["bitfinex-derivatives","BNBF0:USTF0",1743720746426,1.422,592.33,591.9,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720746427,1.422,592.33,591.93,0.27203802]
["bitfinex-derivatives","BNBF0:USTF0",1743720746626,1.422,592.33,591.91,0.27203802]
["bitfinex-derivatives","BNBF0:USTF0",1743720746926,1.422,592.33,591.92,0.27203802]
["bitfinex-derivatives","BNBF0:USTF0",1743720747126,1.422,592.33,591.91,0.27203802]
["bitfinex-derivatives","BNBF0:USTF0",1743720747327,1.422,592.33,591.92,0.27203802]
["bitfinex-derivatives","BNBF0:USTF0",1743720747627,1.422,592.33,591.93,0.27203802]
["bitfinex-derivatives","BNBF0:USTF0",1743720747827,1.422,592.33,591.91,0.27203802]
["bitfinex-derivatives","BNBF0:USTF0",1743720748326,1.422,592.33,591.9,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720748521,2.244,592.33,591.91,0.27209946]
["bitfinex-derivatives","BNBF0:USTF0",1743720749125,2.244,592.33,591.93,1.25502835]
["bitfinex-derivatives","BNBF0:USTF0",1743720749324,2.244,592.33,591.94,0.27209946]
["bitfinex-derivatives","BNBF0:USTF0",1743720749829,2.244,592.33,591.93,1.25502835]
["bitfinex-derivatives","BNBF0:USTF0",1743720750131,2.244,592.33,591.94,0.27200147]
["bitfinex-derivatives","BNBF0:USTF0",1743720750329,2.244,592.33,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1743720750529,2.902,592.33,591.96,0.27200147]
["bitfinex-derivatives","BNBF0:USTF0",1743720751331,2.902,592.33,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1743720751630,2.902,592.33,592.0,1.25502835]
["bitfinex-derivatives","BNBF0:USTF0",1743720751925,2.902,592.33,592.01,0.27191949]
["bitfinex-derivatives","BNBF0:USTF0",1743720753732,2.902,592.33,591.98,0.27191949]
["bitfinex-derivatives","BNBF0:USTF0",1743720753932,2.902,592.33,592.02,0.37791949]
["bitfinex-derivatives","BNBF0:USTF0",1743720754131,2.902,592.33,592.03,0.27191949]
["bitfinex-derivatives","BNBF0:USTF0",1743720755833,2.902,592.33,592.02,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720756033,2.902,592.33,592.03,0.27196616]
["bitfinex-derivatives","BNBF0:USTF0",1743720757334,2.902,592.33,592.02,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720757534,2.902,592.33,592.03,0.27194422]
["bitfinex-derivatives","BNBF0:USTF0",1743720761835,2.902,592.33,592.04,0.27184321]
["bitfinex-derivatives","BNBF0:USTF0",1743720762034,2.902,592.33,592.05,0.27184321]
["bitfinex-derivatives","BNBF0:USTF0",1743720762334,2.902,592.33,592.06,0.27184321]
["bitfinex-derivatives","BNBF0:USTF0",1743720762533,2.902,592.33,592.02,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720762534,2.902,592.33,592.03,0.27184321]
["bitfinex-derivatives","BNBF0:USTF0",1743720762734,2.902,592.33,592.04,0.27184321]
["bitfinex-derivatives","BNBF0:USTF0",1743720762939,2.902,592.33,592.03,0.27184321]
["bitfinex-derivatives","BNBF0:USTF0",1743720763135,2.902,592.33,592.04,0.27184321]
["bitfinex-derivatives","BNBF0:USTF0",1743720763336,2.902,592.33,592.05,0.27178789]
["bitfinex-derivatives","BNBF0:USTF0",1743720763540,2.902,592.33,592.03,0.27178789]
["bitfinex-derivatives","BNBF0:USTF0",1743720763740,2.902,592.33,592.04,0.27178789]
["bitfinex-derivatives","BNBF0:USTF0",1743720763940,2.902,592.33,592.03,0.27178789]
["bitfinex-derivatives","BNBF0:USTF0",1743720764136,2.084,592.33,592.03,0.27178789]
["bitfinex-derivatives","BNBF0:USTF0",1743720766937,2.937,592.33,592.03,0.27178789]
["bitfinex-derivatives","BNBF0:USTF0",1743720768038,2.937,592.33,592.04,0.27178789]
["bitfinex-derivatives","BNBF0:USTF0",1743720768236,2.937,592.33,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1743720768237,2.937,592.33,591.96,0.27178789]
["bitfinex-derivatives","BNBF0:USTF0",1743720768436,2.937,592.33,591.96,0.60964855]
["bitfinex-derivatives","BNBF0:USTF0",1743720768636,2.937,592.33,591.97,0.27178789]
["bitfinex-derivatives","BNBF0:USTF0",1743720771139,2.937,592.33,591.98,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720771440,2.937,592.33,591.99,0.27178789]
["bitfinex-derivatives","BNBF0:USTF0",1743720772540,2.937,592.33,592.0,0.27192617]
["bitfinex-derivatives","BNBF0:USTF0",1743720772739,2.937,592.33,591.99,0.27192617]
["bitfinex-derivatives","BNBF0:USTF0",1743720772943,2.937,592.33,592.0,0.27192617]
["bitfinex-derivatives","BNBF0:USTF0",1743720773144,2.937,592.33,591.99,0.27192617]
["bitfinex-derivatives","BNBF0:USTF0",1743720773340,2.937,592.33,592.0,0.27192617]
["bitfinex-derivatives","BNBF0:USTF0",1743720773545,2.937,592.33,592.01,0.27192617]
["bitfinex-derivatives","BNBF0:USTF0",1743720773842,2.937,592.33,591.98,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720774040,2.937,592.33,592.02,0.27195001]
["bitfinex-derivatives","BNBF0:USTF0",1743720774343,2.937,592.33,592.03,0.27195688]
["bitfinex-derivatives","BNBF0:USTF0",1743720774541,2.937,592.33,591.99,0.27195688]
["bitfinex-derivatives","BNBF0:USTF0",1743720774741,2.937,592.33,592.0,0.27195688]
["bitfinex-derivatives","BNBF0:USTF0",1743720775043,2.937,592.33,592.01,0.27195688]
["bitfinex-derivatives","BNBF0:USTF0",1743720775440,2.937,592.33,592.02,0.27195688]
["bitfinex-derivatives","BNBF0:USTF0",1743720775641,2.937,592.33,591.99,0.27195688]
["bitfinex-derivatives","BNBF0:USTF0",1743720775844,2.937,592.33,592.0,0.27195688]
["bitfinex-derivatives","BNBF0:USTF0",1743720776144,2.937,592.33,592.01,0.27195688]
["bitfinex-derivatives","BNBF0:USTF0",1743720776441,2.937,592.33,592.02,0.27195688]
["bitfinex-derivatives","BNBF0:USTF0",1743720776640,2.937,592.33,591.99,0.27195688]
["bitfinex-derivatives","BNBF0:USTF0",1743720776942,2.937,592.33,592.0,0.27196563]
["bitfinex-derivatives","BNBF0:USTF0",1743720777145,2.937,592.33,591.99,0.27196563]
["bitfinex-derivatives","BNBF0:USTF0",1743720778244,2.937,592.33,591.98,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720778444,2.937,592.33,591.99,0.271945]
["bitfinex-derivatives","BNBF0:USTF0",1743720785552,2.937,592.33,592.0,0.27196478]
["bitfinex-derivatives","BNBF0:USTF0",1743720785748,2.937,592.33,591.99,0.27196478]
["bitfinex-derivatives","BNBF0:USTF0",1743720786047,2.937,592.33,592.0,0.27196478]
["bitfinex-derivatives","BNBF0:USTF0",1743720786253,2.937,592.33,591.99,0.27196478]
["bitfinex-derivatives","BNBF0:USTF0",1743720786453,2.937,592.33,592.0,0.2719649]
["bitfinex-derivatives","BNBF0:USTF0",1743720786652,2.937,592.33,592.01,0.2719649]
["bitfinex-derivatives","BNBF0:USTF0",1743720786849,2.937,592.33,592.02,0.2719649]
["bitfinex-derivatives","BNBF0:USTF0",1743720787150,2.937,592.33,592.03,0.2719649]
["bitfinex-derivatives","BNBF0:USTF0",1743720787350,2.937,592.33,592.04,0.2719649]
["bitfinex-derivatives","BNBF0:USTF0",1743720787549,2.937,592.33,591.98,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720787753,2.279,592.33,591.99,0.27194277]
["bitfinex-derivatives","BNBF0:USTF0",1743720787951,0.604,592.33,591.99,0.27194277]
["bitfinex-derivatives","BNBF0:USTF0",1743720789053,0.604,592.33,592.0,0.27187194]
["bitfinex-derivatives","BNBF0:USTF0",1743720789251,0.604,592.33,591.99,0.27187194]
["bitfinex-derivatives","BNBF0:USTF0",1743720789552,0.604,592.33,592.0,0.60970977]
["bitfinex-derivatives","BNBF0:USTF0",1743720789752,0.604,592.33,592.01,0.60970407]
["bitfinex-derivatives","BNBF0:USTF0",1743720789956,0.604,592.33,592.02,0.60969836]
["bitfinex-derivatives","BNBF0:USTF0",1743720790154,0.604,592.33,592.03,0.27187194]
["bitfinex-derivatives","BNBF0:USTF0",1743720791357,2.336,592.33,592.03,0.27187194]
["bitfinex-derivatives","BNBF0:USTF0",1743720791554,2.336,592.33,592.04,0.27184514]
["bitfinex-derivatives","BNBF0:USTF0",1743720791753,2.888,592.33,592.05,0.27184514]
["bitfinex-derivatives","BNBF0:USTF0",1743720791958,2.888,592.33,592.06,0.27184514]
["bitfinex-derivatives","BNBF0:USTF0",1743720792155,2.888,592.33,592.07,0.27184514]
["bitfinex-derivatives","BNBF0:USTF0",1743720792456,2.888,592.33,592.08,0.27184514]
["bitfinex-derivatives","BNBF0:USTF0",1743720792659,2.888,592.33,592.09,0.27184514]
["bitfinex-derivatives","BNBF0:USTF0",1743720792856,2.888,592.33,592.03,0.27184514]
["bitfinex-derivatives","BNBF0:USTF0",1743720793159,2.888,592.33,592.04,0.27184514]
["bitfinex-derivatives","BNBF0:USTF0",1743720793357,2.888,592.33,592.03,0.27184514]
["bitfinex-derivatives","BNBF0:USTF0",1743720793556,2.888,592.33,592.05,0.27184514]
["bitfinex-derivatives","BNBF0:USTF0",1743720793761,2.888,592.33,592.06,0.27184514]
["bitfinex-derivatives","BNBF0:USTF0",1743720793958,2.888,592.33,592.03,0.27184514]
["bitfinex-derivatives","BNBF0:USTF0",1743720794157,2.888,592.33,592.04,0.27184514]
["bitfinex-derivatives","BNBF0:USTF0",1743720794457,2.888,592.33,592.05,0.27184514]
["bitfinex-derivatives","BNBF0:USTF0",1743720794660,2.888,592.33,592.06,0.27184514]
["bitfinex-derivatives","BNBF0:USTF0",1743720794857,2.888,592.33,592.03,0.27184514]
["bitfinex-derivatives","BNBF0:USTF0",1743720798862,2.888,592.33,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1743720799063,2.888,592.33,592.03,0.27175093]
["bitfinex-derivatives","BNBF0:USTF0",1743720799771,2.888,592.33,592.31,1.25595047]
["bitfinex-derivatives","BNBF0:USTF0",1743720800069,2.284,592.33,592.31,1.25595047]
["bitfinex-derivatives","BNBF0:USTF0",1743720801671,2.284,592.33,592.25,1.25595047]
["bitfinex-derivatives","BNBF0:USTF0",1743720802069,2.284,592.33,592.26,0.27175299]
["bitfinex-derivatives","BNBF0:USTF0",1743720803873,2.284,592.33,592.27,1.25595047]
["bitfinex-derivatives","BNBF0:USTF0",1743720804072,2.284,592.33,592.28,0.27175299]
["bitfinex-derivatives","BNBF0:USTF0",1743720805869,2.284,592.33,592.28,1.52770346]
["bitfinex-derivatives","BNBF0:USTF0",1743720806173,2.284,592.33,592.28,1.25595047]
["bitfinex-derivatives","BNBF0:USTF0",1743720807169,1.574,592.33,592.28,1.25595047]
["bitfinex-derivatives","BNBF0:USTF0",1743720808175,1.574,592.33,592.2,1.25595047]
["bitfinex-derivatives","BNBF0:USTF0",1743720811374,1.574,592.33,592.05,1.25595047]
["bitfinex-derivatives","BNBF0:USTF0",1743720811774,1.022,592.33,592.05,1.25595047]
["bitfinex-derivatives","BNBF0:USTF0",1743720813686,1.022,592.33,592.03,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720813878,1.022,592.33,592.04,0.2719751]
["bitfinex-derivatives","BNBF0:USTF0",1743720814178,1.022,592.33,592.05,0.27197585]
["bitfinex-derivatives","BNBF0:USTF0",1743720814373,1.022,592.33,592.04,0.27197585]
["bitfinex-derivatives","BNBF0:USTF0",1743720814574,1.022,592.33,592.05,0.27197585]
["bitfinex-derivatives","BNBF0:USTF0",1743720814878,1.022,592.33,592.06,0.27197585]
["bitfinex-derivatives","BNBF0:USTF0",1743720815177,1.022,592.33,592.07,0.27197585]
["bitfinex-derivatives","BNBF0:USTF0",1743720815378,1.022,592.33,592.04,0.27197585]
["bitfinex-derivatives","BNBF0:USTF0",1743720815679,1.022,592.33,592.05,0.27191884]
["bitfinex-derivatives","BNBF0:USTF0",1743720815873,1.022,592.33,592.06,0.27191884]
["bitfinex-derivatives","BNBF0:USTF0",1743720816078,1.022,592.33,592.04,0.27191884]
["bitfinex-derivatives","BNBF0:USTF0",1743720816278,1.022,592.33,592.05,0.27191884]
["bitfinex-derivatives","BNBF0:USTF0",1743720816575,1.022,592.33,592.04,0.27191884]
["bitfinex-derivatives","BNBF0:USTF0",1743720816780,1.022,592.33,592.05,0.27191884]
["bitfinex-derivatives","BNBF0:USTF0",1743720816980,1.022,592.33,592.06,0.27191884]
["bitfinex-derivatives","BNBF0:USTF0",1743720817180,1.022,592.33,592.04,0.27191884]
["bitfinex-derivatives","BNBF0:USTF0",1743720817377,0.848,592.34,592.05,0.27188372]
["bitfinex-derivatives","BNBF0:USTF0",1743720817576,0.848,592.34,592.04,0.27188372]
["bitfinex-derivatives","BNBF0:USTF0",1743720817779,0.848,592.34,592.07,1.25595047]
["bitfinex-derivatives","BNBF0:USTF0",1743720818076,0.848,592.34,592.08,0.27188372]
["bitfinex-derivatives","BNBF0:USTF0",1743720819777,0.848,592.34,592.08,1.52783419]
["bitfinex-derivatives","BNBF0:USTF0",1743720819978,0.848,592.34,592.09,0.27188372]
["bitfinex-derivatives","BNBF0:USTF0",1743720822482,0.848,592.34,592.08,0.27188372]
["bitfinex-derivatives","BNBF0:USTF0",1743720822683,0.848,592.34,592.09,0.27188372]
["bitfinex-derivatives","BNBF0:USTF0",1743720822884,0.848,592.34,592.08,0.27188372]
["bitfinex-derivatives","BNBF0:USTF0",1743720824986,0.848,592.34,592.09,0.27186792]
["bitfinex-derivatives","BNBF0:USTF0",1743720825182,0.848,592.34,592.22,1.25595047]
["bitfinex-derivatives","BNBF0:USTF0",1743720825386,0.848,592.34,592.23,0.27186792]
["bitfinex-derivatives","BNBF0:USTF0",1743720826388,0.848,592.34,592.22,1.25595047]
["bitfinex-derivatives","BNBF0:USTF0",1743720826587,0.848,592.34,592.23,0.27189221]
["bitfinex-derivatives","BNBF0:USTF0",1743720827890,0.848,592.34,592.22,1.25595047]
["bitfinex-derivatives","BNBF0:USTF0",1743720828085,0.848,592.34,592.23,0.2719254]
["bitfinex-derivatives","BNBF0:USTF0",1743720828285,0.848,592.34,592.2,1.25595047]
["bitfinex-derivatives","BNBF0:USTF0",1743720828487,0.848,592.34,592.21,0.27192433]
["bitfinex-derivatives","BNBF0:USTF0",1743720829389,0.848,592.34,592.2,1.25595047]
["bitfinex-derivatives","BNBF0:USTF0",1743720829591,0.754,592.39,592.21,0.271916]
["bitfinex-derivatives","BNBF0:USTF0",1743720833885,0.754,592.39,592.18,0.271916]
["bitfinex-derivatives","BNBF0:USTF0",1743720834088,0.754,592.39,592.19,0.271916]
["bitfinex-derivatives","BNBF0:USTF0",1743720834285,0.754,592.39,592.2,0.271916]
["bitfinex-derivatives","BNBF0:USTF0",1743720834590,0.754,592.39,592.21,0.271916]
["bitfinex-derivatives","BNBF0:USTF0",1743720834891,0.754,592.39,592.22,0.271916]
["bitfinex-derivatives","BNBF0:USTF0",1743720835084,0.754,592.39,592.23,0.271916]
["bitfinex-derivatives","BNBF0:USTF0",1743720835290,0.754,592.39,592.18,0.271916]
["bitfinex-derivatives","BNBF0:USTF0",1743720835486,0.754,592.39,592.19,0.271916]
["bitfinex-derivatives","BNBF0:USTF0",1743720835690,0.754,592.39,592.18,0.271916]
["bitfinex-derivatives","BNBF0:USTF0",1743720835888,0.754,592.39,592.17,1.25595047]
["bitfinex-derivatives","BNBF0:USTF0",1743720835889,0.754,592.39,592.19,0.271916]
["bitfinex-derivatives","BNBF0:USTF0",1743720836091,0.754,592.39,592.2,0.271916]
["bitfinex-derivatives","BNBF0:USTF0",1743720836386,0.754,592.39,592.23,1.25595047]
["bitfinex-derivatives","BNBF0:USTF0",1743720836590,0.754,592.39,592.24,0.271916]
["bitfinex-derivatives","BNBF0:USTF0",1743720836890,1.449,592.51,592.24,0.271916]
["bitfinex-derivatives","BNBF0:USTF0",1743720838394,1.449,592.51,592.27,1.25595047]
["bitfinex-derivatives","BNBF0:USTF0",1743720838594,1.449,592.51,592.28,0.271916]
["bitfinex-derivatives","BNBF0:USTF0",1743720839895,1.449,592.51,592.27,1.25595047]
["bitfinex-derivatives","BNBF0:USTF0",1743720840798,1.449,592.51,592.3,1.25595047]
["bitfinex-derivatives","BNBF0:USTF0",1743720843301,1.449,592.51,592.25,1.25595047]
["bitfinex-derivatives","BNBF0:USTF0",1743720845202,1.449,592.51,592.21,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720854014,0.29376137,592.5,592.21,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720854319,0.29376137,592.5,592.11,1.25595047]
["bitfinex-derivatives","BNBF0:USTF0",1743720854619,0.29376137,592.5,592.12,0.27202658]
["bitfinex-derivatives","BNBF0:USTF0",1743720855721,1.074,592.51,592.05,0.27202658]
["bitfinex-derivatives","BNBF0:USTF0",1743720856016,0.29377253,592.49,592.06,0.27202658]
["bitfinex-derivatives","BNBF0:USTF0",1743720856221,0.29377253,592.49,592.05,0.27202658]
["bitfinex-derivatives","BNBF0:USTF0",1743720856417,0.29377253,592.49,592.06,0.27202658]
["bitfinex-derivatives","BNBF0:USTF0",1743720856617,0.29377253,592.49,592.05,0.27202658]
["bitfinex-derivatives","BNBF0:USTF0",1743720856822,0.29377253,592.49,592.06,0.27202658]
["bitfinex-derivatives","BNBF0:USTF0",1743720857123,0.29377253,592.49,592.05,0.27202658]
["bitfinex-derivatives","BNBF0:USTF0",1743720857823,0.812,592.48,592.05,0.27202658]
["bitfinex-derivatives","BNBF0:USTF0",1743720858025,1.614,592.48,592.05,0.27202658]
["bitfinex-derivatives","BNBF0:USTF0",1743720858322,1.614,592.48,592.05,1.52797705]
["bitfinex-derivatives","BNBF0:USTF0",1743720858518,1.614,592.48,592.05,1.36195047]
["bitfinex-derivatives","BNBF0:USTF0",1743720861626,1.614,592.48,592.05,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720864421,0.613,592.47,592.05,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720865926,0.29387176,592.46,592.05,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720867622,0.613,592.47,592.05,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720868928,0.29390154,592.46,592.05,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720870830,0.613,592.47,592.05,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720871929,0.29391147,592.46,592.05,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720873830,0.613,592.47,592.05,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720875025,0.29391147,592.46,592.05,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720883238,0.686,592.45,592.05,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720886337,1.383,592.45,592.05,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720887039,0.29390154,592.44,592.05,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720887439,0.94090154,592.44,592.05,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720888739,0.647,592.44,592.05,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720890038,0.29388045,592.43,592.05,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720891740,0.647,592.44,592.05,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720892142,0.293873,592.43,592.05,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720894742,0.647,592.44,592.05,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720896044,0.29386556,592.43,592.05,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720897747,0.647,592.44,592.05,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720899046,0.29385935,592.43,592.05,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720903450,0.903,592.42,592.05,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720905051,0.29385811,592.41,592.05,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720906848,0.584,592.4,592.05,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720910158,0.609,592.39,592.05,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720910958,0.29389906,592.38,592.05,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720912859,0.609,592.39,592.05,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720913954,0.29395864,592.38,592.05,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720915859,0.609,592.39,592.05,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720917060,0.29395988,592.38,592.05,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720917255,1.12995988,592.38,592.05,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720918756,0.836,592.38,592.05,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720920159,0.2939723,592.37,592.05,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720921766,0.836,592.38,592.05,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720922266,0.2939723,592.37,592.05,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720924367,0.801,592.36,592.05,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720926067,0.29396609,592.35,592.05,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720927772,0.801,592.36,592.05,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720929071,0.29396733,592.35,592.05,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720930773,0.801,592.36,592.05,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720931967,0.29396113,592.35,592.05,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720932671,1.21896113,592.35,592.05,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720935974,1.94496113,592.35,592.05,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720936775,1.651,592.35,592.05,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720938074,0.29399714,592.34,592.05,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720938276,0.29399714,592.34,591.45,1.25595047]
["bitfinex-derivatives","BNBF0:USTF0",1743720938475,0.29399714,592.34,591.46,0.27274659]
["bitfinex-derivatives","BNBF0:USTF0",1743720939774,0.808,592.33,591.46,0.27274659]
["bitfinex-derivatives","BNBF0:USTF0",1743720940575,0.808,592.33,591.45,1.25595047]
["bitfinex-derivatives","BNBF0:USTF0",1743720940875,0.808,592.33,591.46,0.27274719]
["bitfinex-derivatives","BNBF0:USTF0",1743720941174,0.29399962,592.32,591.46,0.27274719]
["bitfinex-derivatives","BNBF0:USTF0",1743720941476,0.29399962,592.32,591.47,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720941670,0.29399962,592.32,591.48,0.27274719]
["bitfinex-derivatives","BNBF0:USTF0",1743720942770,0.808,592.33,591.48,0.27274719]
["bitfinex-derivatives","BNBF0:USTF0",1743720943175,0.29399962,592.32,591.48,0.27274719]
["bitfinex-derivatives","BNBF0:USTF0",1743720943670,0.29399962,592.32,591.47,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720943875,0.29399962,592.32,591.48,0.27285423]
["bitfinex-derivatives","BNBF0:USTF0",1743720945775,0.808,592.33,591.48,0.27285423]
["bitfinex-derivatives","BNBF0:USTF0",1743720947176,0.29397603,592.32,591.48,0.27285423]
["bitfinex-derivatives","BNBF0:USTF0",1743720947580,0.29397603,592.32,591.49,1.25595047]
["bitfinex-derivatives","BNBF0:USTF0",1743720947777,0.29397603,592.32,591.5,0.27285423]
["bitfinex-derivatives","BNBF0:USTF0",1743720948279,0.29397603,592.32,591.49,1.25595047]
["bitfinex-derivatives","BNBF0:USTF0",1743720948574,0.29397603,592.32,591.5,0.2728644]
["bitfinex-derivatives","BNBF0:USTF0",1743720948779,0.808,592.33,591.5,0.2728644]
["bitfinex-derivatives","BNBF0:USTF0",1743720949979,0.29396982,592.32,591.5,0.2728644]
["bitfinex-derivatives","BNBF0:USTF0",1743720950173,0.86296982,592.32,591.5,0.2728644]
["bitfinex-derivatives","BNBF0:USTF0",1743720950879,0.86296982,592.32,591.51,1.25595047]
["bitfinex-derivatives","BNBF0:USTF0",1743720951073,0.86296982,592.32,591.52,0.2728644]
["bitfinex-derivatives","BNBF0:USTF0",1743720951778,0.569,592.32,591.52,0.2728644]
["bitfinex-derivatives","BNBF0:USTF0",1743720952979,0.29396733,592.31,591.54,1.25595047]
["bitfinex-derivatives","BNBF0:USTF0",1743720953174,0.29396733,592.31,591.55,0.2728644]
["bitfinex-derivatives","BNBF0:USTF0",1743720953975,0.29396733,592.31,591.54,1.25595047]
["bitfinex-derivatives","BNBF0:USTF0",1743720954480,0.29396733,592.31,591.55,0.27274904]
["bitfinex-derivatives","BNBF0:USTF0",1743720955679,0.29396733,592.31,591.54,0.27274904]
["bitfinex-derivatives","BNBF0:USTF0",1743720955875,0.29396733,592.31,591.55,0.27274904]
["bitfinex-derivatives","BNBF0:USTF0",1743720956077,0.29396733,592.31,591.54,0.27274904]
["bitfinex-derivatives","BNBF0:USTF0",1743720956278,0.29396733,592.31,591.55,0.27274904]
["bitfinex-derivatives","BNBF0:USTF0",1743720956476,0.29396733,592.31,591.54,0.27274904]
["bitfinex-derivatives","BNBF0:USTF0",1743720956675,0.29396733,592.31,591.55,0.27274904]
["bitfinex-derivatives","BNBF0:USTF0",1743720956875,0.29396733,592.31,591.54,0.27274904]
["bitfinex-derivatives","BNBF0:USTF0",1743720957180,0.29396733,592.31,591.55,0.27274904]
["bitfinex-derivatives","BNBF0:USTF0",1743720957380,0.29396733,592.31,591.56,0.27276249]
["bitfinex-derivatives","BNBF0:USTF0",1743720957582,0.29396733,592.31,591.54,0.27276249]
["bitfinex-derivatives","BNBF0:USTF0",1743720957881,0.569,592.32,591.55,0.27276249]
["bitfinex-derivatives","BNBF0:USTF0",1743720958078,0.569,592.32,591.56,0.27276249]
["bitfinex-derivatives","BNBF0:USTF0",1743720958281,1.175,592.32,591.56,0.27276249]
["bitfinex-derivatives","BNBF0:USTF0",1743720958977,0.29396361,592.31,591.56,0.27276249]
["bitfinex-derivatives","BNBF0:USTF0",1743720960281,0.29396361,592.31,591.55,1.25595047]
["bitfinex-derivatives","BNBF0:USTF0",1743720960480,0.29396361,592.31,591.56,0.2727725]
["bitfinex-derivatives","BNBF0:USTF0",1743720960682,1.175,592.32,591.64,1.25595047]
["bitfinex-derivatives","BNBF0:USTF0",1743720960877,1.175,592.32,591.65,0.2727725]
["bitfinex-derivatives","BNBF0:USTF0",1743720961181,0.29394499,592.3,591.65,0.2727725]
["bitfinex-derivatives","BNBF0:USTF0",1743720961482,1.175,592.32,591.65,0.2727725]
["bitfinex-derivatives","BNBF0:USTF0",1743720961879,1.841,592.32,591.65,0.2727725]
["bitfinex-derivatives","BNBF0:USTF0",1743720963686,1.841,592.32,591.7,1.25595047]
["bitfinex-derivatives","BNBF0:USTF0",1743720963984,1.841,592.32,591.71,0.27270719]
["bitfinex-derivatives","BNBF0:USTF0",1743720966587,1.841,592.32,591.72,0.27270719]
["bitfinex-derivatives","BNBF0:USTF0",1743720966779,1.841,592.32,591.7,0.27270719]
["bitfinex-derivatives","BNBF0:USTF0",1743720967387,1.841,592.32,591.69,1.25595047]
["bitfinex-derivatives","BNBF0:USTF0",1743720967582,1.841,592.32,591.7,0.27270071]
["bitfinex-derivatives","BNBF0:USTF0",1743720968882,1.841,592.32,591.71,1.25595047]
["bitfinex-derivatives","BNBF0:USTF0",1743720969185,1.841,592.32,591.72,0.27270071]
["bitfinex-derivatives","BNBF0:USTF0",1743720970486,1.841,592.32,591.69,0.27270071]
["bitfinex-derivatives","BNBF0:USTF0",1743720972988,2.797,592.32,591.69,0.27270071]
["bitfinex-derivatives","BNBF0:USTF0",1743720973283,2.797,592.32,591.74,1.25595047]
["bitfinex-derivatives","BNBF0:USTF0",1743720973583,2.797,592.32,591.75,0.27270071]
["bitfinex-derivatives","BNBF0:USTF0",1743720974888,2.797,592.32,591.76,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720975285,2.797,592.32,591.77,0.27250687]
["bitfinex-derivatives","BNBF0:USTF0",1743720980797,0.2939003,592.31,591.77,0.27250687]
["bitfinex-derivatives","BNBF0:USTF0",1743720981297,0.2939003,592.31,591.76,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720981491,0.2939003,592.31,591.77,0.2727223]
["bitfinex-derivatives","BNBF0:USTF0",1743720981893,1.622,592.32,591.77,0.2727223]
["bitfinex-derivatives","BNBF0:USTF0",1743720982298,0.29413629,592.3,591.77,0.2727223]
["bitfinex-derivatives","BNBF0:USTF0",1743720984395,0.814,592.29,591.77,0.2727223]
["bitfinex-derivatives","BNBF0:USTF0",1743720985099,0.864,592.28,591.77,0.2727223]
["bitfinex-derivatives","BNBF0:USTF0",1743720986097,0.2945558,592.27,591.78,0.27276102]
["bitfinex-derivatives","BNBF0:USTF0",1743720986395,0.2945558,592.27,591.79,0.27276102]
["bitfinex-derivatives","BNBF0:USTF0",1743720986598,0.2945558,592.27,591.77,0.27276102]
["bitfinex-derivatives","BNBF0:USTF0",1743720986795,0.2945558,592.27,591.8,0.27276102]
["bitfinex-derivatives","BNBF0:USTF0",1743720986995,0.2945558,592.27,591.81,0.27276102]
["bitfinex-derivatives","BNBF0:USTF0",1743720987194,0.2945558,592.27,591.77,0.27276102]
["bitfinex-derivatives","BNBF0:USTF0",1743720987900,0.864,592.28,591.77,0.27276102]
["bitfinex-derivatives","BNBF0:USTF0",1743720988495,0.964,592.27,591.77,0.27276102]
["bitfinex-derivatives","BNBF0:USTF0",1743720989201,0.29454458,592.26,591.77,0.27276102]
["bitfinex-derivatives","BNBF0:USTF0",1743720989399,0.29454458,592.26,591.78,0.27273382]
["bitfinex-derivatives","BNBF0:USTF0",1743720989696,0.29454458,592.26,591.79,0.27273382]
["bitfinex-derivatives","BNBF0:USTF0",1743720989897,0.29454458,592.26,591.77,0.27273382]
["bitfinex-derivatives","BNBF0:USTF0",1743720990098,0.29454458,592.26,591.78,0.27273382]
["bitfinex-derivatives","BNBF0:USTF0",1743720990301,0.29454458,592.26,591.77,0.27273382]
["bitfinex-derivatives","BNBF0:USTF0",1743720990500,0.29454458,592.26,591.78,0.27273382]
["bitfinex-derivatives","BNBF0:USTF0",1743720990701,0.29454458,592.26,591.77,0.27273382]
["bitfinex-derivatives","BNBF0:USTF0",1743720990900,0.964,592.27,591.78,0.27273108]
["bitfinex-derivatives","BNBF0:USTF0",1743720991198,0.964,592.27,591.79,0.27273108]
["bitfinex-derivatives","BNBF0:USTF0",1743720991398,0.964,592.27,591.77,0.27273108]
["bitfinex-derivatives","BNBF0:USTF0",1743720992102,0.29453585,592.26,591.77,0.27273108]
["bitfinex-derivatives","BNBF0:USTF0",1743720994005,0.964,592.27,591.76,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743720994202,0.964,592.27,591.77,0.2727726]
["bitfinex-derivatives","BNBF0:USTF0",1743720994402,0.809,592.26,591.77,0.2727726]
["bitfinex-derivatives","BNBF0:USTF0",1743720995202,0.2945371,592.25,591.77,0.2727726]
["bitfinex-derivatives","BNBF0:USTF0",1743720996802,0.809,592.26,591.77,0.2727726]
["bitfinex-derivatives","BNBF0:USTF0",1743720998105,0.2945371,592.25,591.77,0.2727726]
["bitfinex-derivatives","BNBF0:USTF0",1743721002108,0.2945371,592.25,590.86,0.2727726]
["bitfinex-derivatives","BNBF0:USTF0",1743721002304,0.2945371,592.25,590.87,0.2727726]
["bitfinex-derivatives","BNBF0:USTF0",1743721002509,0.2945371,592.25,590.88,0.2727726]
["bitfinex-derivatives","BNBF0:USTF0",1743721002804,0.2945371,592.25,586.54,0.62005462]
["bitfinex-derivatives","BNBF0:USTF0",1743721002805,0.809,592.26,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1743721003009,0.809,592.26,590.91,0.2727726]
["bitfinex-derivatives","BNBF0:USTF0",1743721003206,0.29453959,592.25,590.92,0.2727726]
["bitfinex-derivatives","BNBF0:USTF0",1743721003505,0.29453959,592.25,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1743721003705,0.29453959,592.25,590.95,0.2727726]
["bitfinex-derivatives","BNBF0:USTF0",1743721003909,0.29453959,592.25,590.97,0.33842665]
["bitfinex-derivatives","BNBF0:USTF0",1743721004108,0.29453959,592.25,590.98,0.2727726]
["bitfinex-derivatives","BNBF0:USTF0",1743721004307,0.29453959,592.25,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1743721004504,0.29453959,592.25,591.01,0.2727726]
["bitfinex-derivatives","BNBF0:USTF0",1743721004708,0.29453959,592.25,591.02,0.2727726]
["bitfinex-derivatives","BNBF0:USTF0",1743721005006,0.29453959,592.25,591.03,0.2727726]
["bitfinex-derivatives","BNBF0:USTF0",1743721005208,0.29453959,592.25,591.04,0.2727726]
["bitfinex-derivatives","BNBF0:USTF0",1743721005409,0.29453959,592.25,591.05,0.2727726]
["bitfinex-derivatives","BNBF0:USTF0",1743721005706,0.29453959,592.25,591.06,0.2727726]
["bitfinex-derivatives","BNBF0:USTF0",1743721006010,0.809,592.26,591.07,0.2727726]
["bitfinex-derivatives","BNBF0:USTF0",1743721006206,0.29400956,592.24,591.08,0.2727726]
["bitfinex-derivatives","BNBF0:USTF0",1743721006410,0.29400956,592.24,591.09,0.2727726]
["bitfinex-derivatives","BNBF0:USTF0",1743721006607,0.29400956,592.24,591.1,0.2727726]
["bitfinex-derivatives","BNBF0:USTF0",1743721006806,0.29400956,592.24,591.11,0.2727726]
["bitfinex-derivatives","BNBF0:USTF0",1743721007006,0.29400956,592.24,591.12,0.2727726]
["bitfinex-derivatives","BNBF0:USTF0",1743721007307,0.29400956,592.24,591.13,0.2727726]
["bitfinex-derivatives","BNBF0:USTF0",1743721007510,0.29400956,592.24,591.14,0.2727726]
["bitfinex-derivatives","BNBF0:USTF0",1743721007709,0.29400956,592.24,591.06,0.2727726]
["bitfinex-derivatives","BNBF0:USTF0",1743721007909,0.29400956,592.24,591.07,0.2727726]
["bitfinex-derivatives","BNBF0:USTF0",1743721008112,0.29400956,592.24,591.08,0.2727726]
["bitfinex-derivatives","BNBF0:USTF0",1743721008317,0.29400956,592.24,591.88,1.25963566]
["bitfinex-derivatives","BNBF0:USTF0",1743721008816,0.809,592.26,591.88,1.25963566]
["bitfinex-derivatives","BNBF0:USTF0",1743721009115,0.876,592.23,591.88,1.25963566]
["bitfinex-derivatives","BNBF0:USTF0",1743721010114,0.29391892,592.22,591.88,1.25963566]
["bitfinex-derivatives","BNBF0:USTF0",1743721010315,0.29391892,592.22,591.66,1.25963566]
["bitfinex-derivatives","BNBF0:USTF0",1743721011815,0.876,592.23,591.66,1.25963566]
["bitfinex-derivatives","BNBF0:USTF0",1743721012011,0.791,592.21,591.67,1.25963566]
["bitfinex-derivatives","BNBF0:USTF0",1743721012918,0.791,592.21,591.68,0.27294242]
["bitfinex-derivatives","BNBF0:USTF0",1743721014020,0.791,592.21,591.7,1.25963566]
["bitfinex-derivatives","BNBF0:USTF0",1743721014219,0.791,592.21,591.71,0.27294242]
["bitfinex-derivatives","BNBF0:USTF0",1743721015415,0.791,592.21,591.7,1.25963566]
["bitfinex-derivatives","BNBF0:USTF0",1743721015619,0.791,592.21,591.71,0.27285163]
["bitfinex-derivatives","BNBF0:USTF0",1743721016222,0.791,592.21,591.78,1.25963566]
["bitfinex-derivatives","BNBF0:USTF0",1743721016421,0.791,592.21,591.79,0.27285163]
["bitfinex-derivatives","BNBF0:USTF0",1743721018223,0.791,592.21,591.8,1.25963566]
["bitfinex-derivatives","BNBF0:USTF0",1743721018427,0.791,592.21,591.81,0.27285163]
["bitfinex-derivatives","BNBF0:USTF0",1743721020026,0.791,592.21,591.8,1.25963566]
["bitfinex-derivatives","BNBF0:USTF0",1743721020230,0.791,592.21,591.81,0.27285875]
["bitfinex-derivatives","BNBF0:USTF0",1743721022128,0.29391644,592.2,591.81,0.27285875]
["bitfinex-derivatives","BNBF0:USTF0",1743721022733,0.29391644,592.2,591.8,1.25963566]
["bitfinex-derivatives","BNBF0:USTF0",1743721022935,0.29391644,592.2,591.81,0.27287734]
["bitfinex-derivatives","BNBF0:USTF0",1743721023832,0.791,592.21,591.79,1.25963566]
["bitfinex-derivatives","BNBF0:USTF0",1743721024034,0.892,592.2,591.8,0.27287285]
["bitfinex-derivatives","BNBF0:USTF0",1743721024232,0.29391768,592.19,591.79,1.25963566]
["bitfinex-derivatives","BNBF0:USTF0",1743721024431,0.29391768,592.19,591.8,0.27289654]
["bitfinex-derivatives","BNBF0:USTF0",1743721025835,0.29391768,592.19,591.81,0.27289654]
["bitfinex-derivatives","BNBF0:USTF0",1743721026033,0.29391768,592.19,591.79,0.27289654]
["bitfinex-derivatives","BNBF0:USTF0",1743721026833,0.892,592.2,591.79,0.27289654]
["bitfinex-derivatives","BNBF0:USTF0",1743721028134,0.892,592.2,591.8,0.27289654]
["bitfinex-derivatives","BNBF0:USTF0",1743721028335,0.892,592.2,591.78,0.27289654]
["bitfinex-derivatives","BNBF0:USTF0",1743721028533,0.892,592.2,591.79,0.27289654]
["bitfinex-derivatives","BNBF0:USTF0",1743721028733,0.892,592.2,591.8,0.27289654]
["bitfinex-derivatives","BNBF0:USTF0",1743721028939,0.892,592.2,591.81,0.27289654]
["bitfinex-derivatives","BNBF0:USTF0",1743721029138,0.892,592.2,591.82,0.27289654]
["bitfinex-derivatives","BNBF0:USTF0",1743721029339,0.892,592.2,591.78,0.27289654]
["bitfinex-derivatives","BNBF0:USTF0",1743721029539,0.892,592.2,591.79,0.27289654]
["bitfinex-derivatives","BNBF0:USTF0",1743721029840,0.892,592.2,591.8,0.27289654]
["bitfinex-derivatives","BNBF0:USTF0",1743721030036,0.892,592.2,591.81,0.27289654]
["bitfinex-derivatives","BNBF0:USTF0",1743721030235,0.892,592.2,591.8,0.27289654]
["bitfinex-derivatives","BNBF0:USTF0",1743721030440,0.892,592.2,591.81,0.27293438]
["bitfinex-derivatives","BNBF0:USTF0",1743721030640,0.892,592.2,591.8,0.27293438]
["bitfinex-derivatives","BNBF0:USTF0",1743721030841,0.892,592.2,591.81,0.27293438]
["bitfinex-derivatives","BNBF0:USTF0",1743721031038,0.892,592.2,591.82,0.27293438]
["bitfinex-derivatives","BNBF0:USTF0",1743721031238,0.892,592.2,591.8,0.27293438]
["bitfinex-derivatives","BNBF0:USTF0",1743721031442,0.892,592.2,591.81,0.27293438]
["bitfinex-derivatives","BNBF0:USTF0",1743721031642,0.892,592.2,591.8,0.27293438]
["bitfinex-derivatives","BNBF0:USTF0",1743721032042,0.892,592.2,591.79,1.36563566]
["bitfinex-derivatives","BNBF0:USTF0",1743721032242,0.892,592.2,591.8,0.27289547]
["bitfinex-derivatives","BNBF0:USTF0",1743721033444,1.99,592.2,591.8,0.27289547]
["bitfinex-derivatives","BNBF0:USTF0",1743721033750,1.99,592.2,591.81,1.25963566]
["bitfinex-derivatives","BNBF0:USTF0",1743721033941,1.99,592.2,591.82,0.27289547]
["bitfinex-derivatives","BNBF0:USTF0",1743721035048,1.99,592.2,591.81,1.25963566]
["bitfinex-derivatives","BNBF0:USTF0",1743721035248,1.99,592.2,591.82,0.27288378]
["bitfinex-derivatives","BNBF0:USTF0",1743721035547,2.759,592.2,591.82,0.27288378]
["bitfinex-derivatives","BNBF0:USTF0",1743721036350,2.759,592.2,591.83,1.25963566]
["bitfinex-derivatives","BNBF0:USTF0",1743721036848,2.759,592.2,591.84,0.27288789]
["bitfinex-derivatives","BNBF0:USTF0",1743721039051,2.759,592.2,591.86,1.25963566]
["bitfinex-derivatives","BNBF0:USTF0",1743721040053,2.759,592.2,591.87,0.27291192]
["bitfinex-derivatives","BNBF0:USTF0",1743721040851,2.759,592.2,591.86,1.25963566]
["bitfinex-derivatives","BNBF0:USTF0",1743721041451,2.759,592.2,591.87,0.27291667]
["bitfinex-derivatives","BNBF0:USTF0",1743721041652,2.759,592.2,591.86,0.27291667]
["bitfinex-derivatives","BNBF0:USTF0",1743721041951,2.759,592.2,591.87,0.27291667]
["bitfinex-derivatives","BNBF0:USTF0",1743721042147,2.759,592.2,591.88,0.27291667]
["bitfinex-derivatives","BNBF0:USTF0",1743721042353,3.452,592.2,591.86,0.27291667]
["bitfinex-derivatives","BNBF0:USTF0",1743721042553,3.452,592.2,591.87,0.27291667]
["bitfinex-derivatives","BNBF0:USTF0",1743721042755,3.452,592.2,591.86,0.27291667]
["bitfinex-derivatives","BNBF0:USTF0",1743721043556,3.452,592.2,591.88,1.25963566]
["bitfinex-derivatives","BNBF0:USTF0",1743721044358,3.452,592.2,591.79,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743721045254,0.29412883,592.19,591.79,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743721047857,2.354,592.2,591.79,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743721048152,0.29392885,592.18,591.79,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743721048952,1.116,592.17,591.79,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743721052159,0.2939425,592.16,591.79,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743721053863,1.116,592.17,591.79,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743721054164,0.2939425,592.15,591.79,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743721056164,0.697,592.14,591.8,0.27308442]
["bitfinex-derivatives","BNBF0:USTF0",1743721056463,0.697,592.14,591.81,0.27307959]
["bitfinex-derivatives","BNBF0:USTF0",1743721056658,0.697,592.14,591.8,0.27307959]
["bitfinex-derivatives","BNBF0:USTF0",1743721056864,0.697,592.14,591.79,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743721057061,0.697,592.14,591.8,0.27308017]
["bitfinex-derivatives","BNBF0:USTF0",1743721057261,0.99093506,592.14,591.8,0.27308017]
["bitfinex-derivatives","BNBF0:USTF0",1743721058465,0.797,592.13,591.8,0.27308017]
["bitfinex-derivatives","BNBF0:USTF0",1743721059061,0.797,592.13,591.8,1.53429332]
["bitfinex-derivatives","BNBF0:USTF0",1743721059363,0.797,592.13,591.81,0.27307915]
["bitfinex-derivatives","BNBF0:USTF0",1743721060765,0.797,592.13,591.8,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721061063,0.797,592.13,591.81,0.2730906]
["bitfinex-derivatives","BNBF0:USTF0",1743721061960,0.797,592.13,591.81,1.53430375]
["bitfinex-derivatives","BNBF0:USTF0",1743721062263,0.797,592.13,591.82,0.2730906]
["bitfinex-derivatives","BNBF0:USTF0",1743721062460,0.797,592.13,591.83,0.27307015]
["bitfinex-derivatives","BNBF0:USTF0",1743721062658,0.797,592.13,591.82,0.27307015]
["bitfinex-derivatives","BNBF0:USTF0",1743721062861,0.797,592.13,591.81,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721063057,0.797,592.13,591.82,0.27307074]
["bitfinex-derivatives","BNBF0:USTF0",1743721063864,0.797,592.13,591.83,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743721064764,0.797,592.13,591.84,0.27297959]
["bitfinex-derivatives","BNBF0:USTF0",1743721065362,0.797,592.13,591.83,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743721069969,1.464,592.13,591.83,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743721073770,2.129,592.13,591.83,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743721076978,3.061,592.13,591.83,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743721078475,3.061,592.13,591.84,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721078774,2.264,592.13,591.84,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721081779,2.264,592.13,591.83,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743721081780,2.264,592.13,591.83,1.36721315]
["bitfinex-derivatives","BNBF0:USTF0",1743721082577,3.023,592.13,591.83,1.36721315]
["bitfinex-derivatives","BNBF0:USTF0",1743721084078,3.023,592.13,591.83,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743721084283,0.2939425,592.12,591.83,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743721084684,0.2939425,592.12,591.65,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721085785,3.023,592.13,591.65,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721085986,3.023,592.13,591.63,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721088387,3.023,592.13,591.64,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743721089789,2.358,592.13,591.64,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743721090692,2.358,592.13,591.64,1.36721315]
["bitfinex-derivatives","BNBF0:USTF0",1743721091290,2.358,592.13,591.65,0.61103872]
["bitfinex-derivatives","BNBF0:USTF0",1743721091487,2.358,592.13,591.66,0.611033]
["bitfinex-derivatives","BNBF0:USTF0",1743721091684,2.358,592.13,591.67,0.61102729]
["bitfinex-derivatives","BNBF0:USTF0",1743721091889,2.358,592.13,591.68,0.61102158]
["bitfinex-derivatives","BNBF0:USTF0",1743721092089,2.358,592.13,591.69,0.61097811]
["bitfinex-derivatives","BNBF0:USTF0",1743721092289,2.358,592.13,591.7,0.6109724]
["bitfinex-derivatives","BNBF0:USTF0",1743721092488,2.358,592.13,591.71,0.27296328]
["bitfinex-derivatives","BNBF0:USTF0",1743721092888,2.358,592.13,591.93,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721093092,0.7,592.12,591.93,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721094598,0.7,592.12,591.91,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721094797,0.7,592.12,591.92,0.27299444]
["bitfinex-derivatives","BNBF0:USTF0",1743721096497,0.7,592.12,591.91,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721096698,0.7,592.12,591.92,0.27295905]
["bitfinex-derivatives","BNBF0:USTF0",1743721097100,0.7,592.12,591.9,0.27295905]
["bitfinex-derivatives","BNBF0:USTF0",1743721097397,0.7,592.12,591.91,0.27295905]
["bitfinex-derivatives","BNBF0:USTF0",1743721097592,0.7,592.12,591.92,0.27295905]
["bitfinex-derivatives","BNBF0:USTF0",1743721097797,0.7,592.12,591.93,0.27295905]
["bitfinex-derivatives","BNBF0:USTF0",1743721097994,0.7,592.12,591.9,0.27295905]
["bitfinex-derivatives","BNBF0:USTF0",1743721098198,0.7,592.12,591.91,0.27295193]
["bitfinex-derivatives","BNBF0:USTF0",1743721098400,0.7,592.12,591.9,0.27295193]
["bitfinex-derivatives","BNBF0:USTF0",1743721098600,0.7,592.12,591.91,0.27295193]
["bitfinex-derivatives","BNBF0:USTF0",1743721098900,0.7,592.12,591.92,0.27295193]
["bitfinex-derivatives","BNBF0:USTF0",1743721099100,0.7,592.12,591.9,0.27295193]
["bitfinex-derivatives","BNBF0:USTF0",1743721099300,0.7,592.12,591.91,0.27295193]
["bitfinex-derivatives","BNBF0:USTF0",1743721099802,0.7,592.12,591.92,0.27295193]
["bitfinex-derivatives","BNBF0:USTF0",1743721100101,0.7,592.12,591.93,0.27295193]
["bitfinex-derivatives","BNBF0:USTF0",1743721100396,0.7,592.12,591.94,0.27295193]
["bitfinex-derivatives","BNBF0:USTF0",1743721100600,0.7,592.12,591.89,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721100902,0.7,592.12,591.9,0.27294387]
["bitfinex-derivatives","BNBF0:USTF0",1743721102102,0.7,592.12,591.91,0.27294387]
["bitfinex-derivatives","BNBF0:USTF0",1743721102303,0.7,592.12,591.86,0.27294387]
["bitfinex-derivatives","BNBF0:USTF0",1743721102501,0.7,592.12,591.87,0.27294387]
["bitfinex-derivatives","BNBF0:USTF0",1743721102801,0.7,592.12,591.88,0.27294387]
["bitfinex-derivatives","BNBF0:USTF0",1743721103001,0.7,592.12,591.89,0.27294387]
["bitfinex-derivatives","BNBF0:USTF0",1743721103199,0.7,592.12,591.86,0.27294387]
["bitfinex-derivatives","BNBF0:USTF0",1743721103400,0.7,592.12,591.87,0.27294387]
["bitfinex-derivatives","BNBF0:USTF0",1743721103599,0.7,592.12,591.85,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721103600,0.7,592.12,591.86,0.27294387]
["bitfinex-derivatives","BNBF0:USTF0",1743721104105,0.7,592.12,591.85,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721104303,0.7,592.12,591.86,0.27294587]
["bitfinex-derivatives","BNBF0:USTF0",1743721105204,0.667,592.13,591.86,0.27294587]
["bitfinex-derivatives","BNBF0:USTF0",1743721108907,0.667,592.13,591.86,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721109106,1.442,592.16,591.87,0.27299309]
["bitfinex-derivatives","BNBF0:USTF0",1743721111209,1.442,592.16,591.88,0.27299309]
["bitfinex-derivatives","BNBF0:USTF0",1743721111409,1.442,592.16,591.84,0.27299309]
["bitfinex-derivatives","BNBF0:USTF0",1743721111609,1.442,592.16,591.85,0.27299309]
["bitfinex-derivatives","BNBF0:USTF0",1743721111804,1.442,592.16,591.84,0.27299309]
["bitfinex-derivatives","BNBF0:USTF0",1743721112111,0.897,592.15,591.84,0.27299309]
["bitfinex-derivatives","BNBF0:USTF0",1743721113511,0.897,592.15,591.83,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721113812,0.897,592.15,591.84,0.27295393]
["bitfinex-derivatives","BNBF0:USTF0",1743721115113,0.897,592.15,591.86,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721115312,0.897,592.15,591.87,0.27295393]
["bitfinex-derivatives","BNBF0:USTF0",1743721116012,0.897,592.15,591.86,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721117911,0.897,592.15,591.85,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743721121612,1.779,592.15,591.85,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743721122012,1.779,592.15,591.89,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721124119,1.779,592.15,591.9,0.27284898]
["bitfinex-derivatives","BNBF0:USTF0",1743721124317,1.779,592.15,591.95,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721125919,1.779,592.15,591.96,0.272828]
["bitfinex-derivatives","BNBF0:USTF0",1743721127119,1.779,592.15,591.99,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721127417,1.779,592.15,592.0,0.272828]
["bitfinex-derivatives","BNBF0:USTF0",1743721128721,1.779,592.15,591.99,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721129420,1.779,592.15,592.04,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721132323,1.779,592.15,591.9,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721132516,1.779,592.15,591.91,0.27249617]
["bitfinex-derivatives","BNBF0:USTF0",1743721133424,1.779,592.15,591.92,0.2724109]
["bitfinex-derivatives","BNBF0:USTF0",1743721133724,1.779,592.15,591.93,0.2724109]
["bitfinex-derivatives","BNBF0:USTF0",1743721133922,1.779,592.15,591.91,0.2724109]
["bitfinex-derivatives","BNBF0:USTF0",1743721134218,1.779,592.15,591.92,0.2724109]
["bitfinex-derivatives","BNBF0:USTF0",1743721134422,1.779,592.15,591.91,0.2724109]
["bitfinex-derivatives","BNBF0:USTF0",1743721135118,0.882,592.15,591.91,0.2724109]
["bitfinex-derivatives","BNBF0:USTF0",1743721136225,0.882,592.15,591.95,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721136521,0.882,592.15,591.96,0.27232557]
["bitfinex-derivatives","BNBF0:USTF0",1743721138223,0.882,592.15,591.92,0.27232557]
["bitfinex-derivatives","BNBF0:USTF0",1743721139930,0.882,592.15,591.97,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721140124,0.882,592.15,591.98,0.27232557]
["bitfinex-derivatives","BNBF0:USTF0",1743721141924,0.882,592.15,591.97,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721142126,0.882,592.15,591.98,0.27228921]
["bitfinex-derivatives","BNBF0:USTF0",1743721142326,0.882,592.15,592.0,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721142526,0.882,592.15,592.01,0.27228921]
["bitfinex-derivatives","BNBF0:USTF0",1743721144934,0.882,592.15,592.0,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721145234,0.882,592.15,592.01,0.27229211]
["bitfinex-derivatives","BNBF0:USTF0",1743721145536,0.882,592.15,592.0,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721145735,0.882,592.15,592.01,0.27235923]
["bitfinex-derivatives","BNBF0:USTF0",1743721147537,0.82,592.21,592.02,0.27235923]
["bitfinex-derivatives","BNBF0:USTF0",1743721147738,0.82,592.21,591.98,0.27235923]
["bitfinex-derivatives","BNBF0:USTF0",1743721147938,0.82,592.21,592.03,0.27235923]
["bitfinex-derivatives","BNBF0:USTF0",1743721148338,0.82,592.21,592.04,0.27232259]
["bitfinex-derivatives","BNBF0:USTF0",1743721148533,0.82,592.21,591.97,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721148534,0.82,592.21,591.98,0.27232259]
["bitfinex-derivatives","BNBF0:USTF0",1743721148738,0.82,592.21,591.99,0.27232259]
["bitfinex-derivatives","BNBF0:USTF0",1743721148938,0.82,592.21,591.98,0.27232259]
["bitfinex-derivatives","BNBF0:USTF0",1743721149134,0.82,592.21,591.99,0.27232259]
["bitfinex-derivatives","BNBF0:USTF0",1743721149336,0.82,592.21,592.01,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721149537,0.82,592.21,592.02,0.27232259]
["bitfinex-derivatives","BNBF0:USTF0",1743721151340,0.82,592.21,592.03,0.27232492]
["bitfinex-derivatives","BNBF0:USTF0",1743721151643,0.82,592.21,592.04,0.27232492]
["bitfinex-derivatives","BNBF0:USTF0",1743721151841,0.82,592.21,592.02,0.27232492]
["bitfinex-derivatives","BNBF0:USTF0",1743721152038,0.82,592.21,592.03,0.27232492]
["bitfinex-derivatives","BNBF0:USTF0",1743721152243,0.82,592.21,592.02,0.27232492]
["bitfinex-derivatives","BNBF0:USTF0",1743721152439,0.82,592.21,592.0,0.27232492]
["bitfinex-derivatives","BNBF0:USTF0",1743721152644,0.82,592.21,592.01,0.27232492]
["bitfinex-derivatives","BNBF0:USTF0",1743721152845,0.82,592.21,592.0,0.27232492]
["bitfinex-derivatives","BNBF0:USTF0",1743721153046,0.82,592.21,591.99,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721154843,0.82,592.21,591.91,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743721155146,0.82,592.21,591.92,0.27229249]
["bitfinex-derivatives","BNBF0:USTF0",1743721156844,0.82,592.21,591.92,1.53350564]
["bitfinex-derivatives","BNBF0:USTF0",1743721157049,0.82,592.21,591.93,0.27229249]
["bitfinex-derivatives","BNBF0:USTF0",1743721159147,0.82,592.21,591.94,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721159346,0.82,592.21,591.95,0.27229249]
["bitfinex-derivatives","BNBF0:USTF0",1743721160850,0.82,592.21,591.96,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721161055,0.796,592.31,591.97,0.27229249]
["bitfinex-derivatives","BNBF0:USTF0",1743721162052,0.919,592.3,591.96,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721162250,0.919,592.3,591.97,0.27223882]
["bitfinex-derivatives","BNBF0:USTF0",1743721163052,0.919,592.3,591.98,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721163249,0.919,592.3,591.99,0.27223882]
["bitfinex-derivatives","BNBF0:USTF0",1743721163653,0.919,592.3,592.0,0.27224719]
["bitfinex-derivatives","BNBF0:USTF0",1743721163853,0.81,592.29,592.01,0.27224719]
["bitfinex-derivatives","BNBF0:USTF0",1743721164054,0.81,592.29,591.99,0.27224719]
["bitfinex-derivatives","BNBF0:USTF0",1743721164250,0.81,592.29,592.0,0.27224719]
["bitfinex-derivatives","BNBF0:USTF0",1743721164450,0.81,592.29,592.01,0.27224719]
["bitfinex-derivatives","BNBF0:USTF0",1743721164656,0.81,592.29,591.99,0.27224719]
["bitfinex-derivatives","BNBF0:USTF0",1743721165155,0.81,592.29,591.98,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721165356,0.81,592.29,591.99,0.27224138]
["bitfinex-derivatives","BNBF0:USTF0",1743721165652,0.686,592.28,592.09,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721167157,0.686,592.28,592.1,0.27216728]
["bitfinex-derivatives","BNBF0:USTF0",1743721167853,0.686,592.28,592.16,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721169760,0.686,592.28,592.19,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721172658,0.686,592.28,592.22,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721176156,0.686,592.28,592.23,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721178264,0.686,592.28,592.18,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721178563,0.919,592.3,592.18,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721179757,0.919,592.3,592.19,0.27195979]
["bitfinex-derivatives","BNBF0:USTF0",1743721180264,0.919,592.3,592.21,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721183061,0.919,592.3,592.22,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721185870,0.919,592.3,592.19,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721187374,0.919,592.3,592.2,0.27213714]
["bitfinex-derivatives","BNBF0:USTF0",1743721187575,0.919,592.3,592.21,0.2721373]
["bitfinex-derivatives","BNBF0:USTF0",1743721187772,0.919,592.3,592.19,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721188075,0.919,592.3,592.2,0.27212996]
["bitfinex-derivatives","BNBF0:USTF0",1743721188268,2.487,592.51,592.14,0.27212996]
["bitfinex-derivatives","BNBF0:USTF0",1743721188473,2.487,592.51,592.13,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721188675,2.487,592.51,592.14,0.27212722]
["bitfinex-derivatives","BNBF0:USTF0",1743721189679,2.487,592.51,592.19,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721189979,2.487,592.51,592.2,0.27212722]
["bitfinex-derivatives","BNBF0:USTF0",1743721190479,2.487,592.51,592.19,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721190679,2.487,592.51,592.2,0.27213275]
["bitfinex-derivatives","BNBF0:USTF0",1743721192179,0.902,592.5,592.2,0.27213275]
["bitfinex-derivatives","BNBF0:USTF0",1743721195478,0.902,592.5,592.19,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721196975,0.902,592.5,592.18,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721197679,0.902,592.5,592.19,0.2721105]
["bitfinex-derivatives","BNBF0:USTF0",1743721198380,0.902,592.5,592.2,0.27211802]
["bitfinex-derivatives","BNBF0:USTF0",1743721198578,0.902,592.5,592.19,0.27211802]
["bitfinex-derivatives","BNBF0:USTF0",1743721198776,0.902,592.5,592.2,0.27211802]
["bitfinex-derivatives","BNBF0:USTF0",1743721198980,0.902,592.5,592.19,0.27211802]
["bitfinex-derivatives","BNBF0:USTF0",1743721199282,0.902,592.5,592.2,0.27211802]
["bitfinex-derivatives","BNBF0:USTF0",1743721199481,0.902,592.5,592.19,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721199681,0.902,592.5,592.2,0.27212645]
["bitfinex-derivatives","BNBF0:USTF0",1743721200681,0.902,592.5,592.19,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721201984,1.066,592.49,592.19,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721202186,1.923,592.49,592.19,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721202886,1.923,592.49,592.19,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743721207690,1.923,592.49,592.2,0.27203242]
["bitfinex-derivatives","BNBF0:USTF0",1743721210487,1.923,592.49,592.25,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721210688,1.923,592.49,592.26,0.27203242]
["bitfinex-derivatives","BNBF0:USTF0",1743721212189,1.923,592.49,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1743721212393,1.923,592.49,592.28,0.27203242]
["bitfinex-derivatives","BNBF0:USTF0",1743721212894,1.923,592.49,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1743721213094,1.923,592.49,592.28,0.2717369]
["bitfinex-derivatives","BNBF0:USTF0",1743721213295,1.923,592.49,592.32,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721213494,1.923,592.49,592.33,0.2717369]
["bitfinex-derivatives","BNBF0:USTF0",1743721215791,1.923,592.49,592.28,0.2717369]
["bitfinex-derivatives","BNBF0:USTF0",1743721215995,1.923,592.49,592.29,0.2717369]
["bitfinex-derivatives","BNBF0:USTF0",1743721216192,1.923,592.49,592.28,0.2717369]
["bitfinex-derivatives","BNBF0:USTF0",1743721216394,1.923,592.49,592.29,0.2717369]
["bitfinex-derivatives","BNBF0:USTF0",1743721216591,1.923,592.49,592.28,0.2717369]
["bitfinex-derivatives","BNBF0:USTF0",1743721222201,0.958,592.57,592.29,0.27219841]
["bitfinex-derivatives","BNBF0:USTF0",1743721222395,0.958,592.57,592.3,0.27219841]
["bitfinex-derivatives","BNBF0:USTF0",1743721222597,0.958,592.57,592.31,0.27219841]
["bitfinex-derivatives","BNBF0:USTF0",1743721222796,0.958,592.57,592.28,0.27219841]
["bitfinex-derivatives","BNBF0:USTF0",1743721222998,0.958,592.57,592.29,0.27219841]
["bitfinex-derivatives","BNBF0:USTF0",1743721223300,0.958,592.57,592.3,0.27219841]
["bitfinex-derivatives","BNBF0:USTF0",1743721223495,0.958,592.57,592.28,0.27219841]
["bitfinex-derivatives","BNBF0:USTF0",1743721225899,0.958,592.57,592.27,0.44368382]
["bitfinex-derivatives","BNBF0:USTF0",1743721228101,0.958,592.57,592.28,0.27223925]
["bitfinex-derivatives","BNBF0:USTF0",1743721229805,0.958,592.57,592.27,0.44368382]
["bitfinex-derivatives","BNBF0:USTF0",1743721230606,0.958,592.57,592.28,0.27237525]
["bitfinex-derivatives","BNBF0:USTF0",1743721231002,0.958,592.57,592.27,0.44368382]
["bitfinex-derivatives","BNBF0:USTF0",1743721231504,0.958,592.57,592.28,0.27241682]
["bitfinex-derivatives","BNBF0:USTF0",1743721231903,0.958,592.57,592.27,0.44368382]
["bitfinex-derivatives","BNBF0:USTF0",1743721231904,0.958,592.57,592.29,0.27238098]
["bitfinex-derivatives","BNBF0:USTF0",1743721232106,0.958,592.57,592.3,0.27238098]
["bitfinex-derivatives","BNBF0:USTF0",1743721232306,0.958,592.57,592.28,0.27238098]
["bitfinex-derivatives","BNBF0:USTF0",1743721232506,0.958,592.57,592.29,0.27238098]
["bitfinex-derivatives","BNBF0:USTF0",1743721232703,0.958,592.57,592.28,0.27238098]
["bitfinex-derivatives","BNBF0:USTF0",1743721233007,0.958,592.57,592.27,0.44368382]
["bitfinex-derivatives","BNBF0:USTF0",1743721233199,0.958,592.57,592.28,0.27242488]
["bitfinex-derivatives","BNBF0:USTF0",1743721234604,0.958,592.57,592.29,0.27241682]
["bitfinex-derivatives","BNBF0:USTF0",1743721234806,0.958,592.57,592.3,0.27241682]
["bitfinex-derivatives","BNBF0:USTF0",1743721235004,0.958,592.57,592.27,0.44368382]
["bitfinex-derivatives","BNBF0:USTF0",1743721237308,0.958,592.57,592.28,0.27245218]
["bitfinex-derivatives","BNBF0:USTF0",1743721238212,0.958,592.57,592.27,0.44368382]
["bitfinex-derivatives","BNBF0:USTF0",1743721245116,0.958,592.57,592.28,0.27238372]
["bitfinex-derivatives","BNBF0:USTF0",1743721245420,2.411,592.58,592.28,0.27238372]
["bitfinex-derivatives","BNBF0:USTF0",1743721246916,2.411,592.58,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1743721247120,2.411,592.58,592.28,0.2723836]
["bitfinex-derivatives","BNBF0:USTF0",1743721248616,2.411,592.58,592.29,0.27229434]
["bitfinex-derivatives","BNBF0:USTF0",1743721249621,1.65,592.58,592.29,0.27229434]
["bitfinex-derivatives","BNBF0:USTF0",1743721251418,1.65,592.58,592.28,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743721251625,1.65,592.58,592.29,0.27229005]
["bitfinex-derivatives","BNBF0:USTF0",1743721252225,1.65,592.58,592.3,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721252424,1.65,592.58,592.31,0.27229005]
["bitfinex-derivatives","BNBF0:USTF0",1743721254025,0.9,592.58,592.31,0.27229005]
["bitfinex-derivatives","BNBF0:USTF0",1743721254825,0.9,592.58,592.36,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721256722,0.9,592.58,592.39,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721258928,0.9,592.58,592.38,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721261630,0.9,592.58,592.28,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743721261631,0.9,592.58,592.4,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721262430,0.29369939,592.57,592.4,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721263935,0.681,592.61,592.4,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721264234,0.29368823,592.6,592.4,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721264936,0.29368823,592.6,592.28,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743721266432,0.726,592.59,592.28,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743721267237,1.083,592.58,592.28,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743721273446,1.37672418,592.58,592.28,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743721275951,1.083,592.58,592.28,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743721276251,1.37671798,592.58,592.28,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743721277453,1.083,592.58,592.28,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743721284559,0.29372542,592.57,592.14,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721284963,1.083,592.58,592.09,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721285163,1.083,592.58,592.1,0.27226352]
["bitfinex-derivatives","BNBF0:USTF0",1743721285357,1.083,592.58,592.09,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721286266,0.29375889,592.57,592.09,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721286468,0.29375889,592.57,592.1,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743721287961,1.083,592.58,592.1,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743721288366,0.29375765,592.56,592.1,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743721290169,0.905,592.55,592.1,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743721292265,0.29383826,592.54,592.1,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743721293968,0.905,592.55,592.1,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743721294270,0.29385811,592.53,592.1,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743721294869,0.81,592.52,592.1,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743721297178,0.29388293,592.51,592.1,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743721299978,0.81,592.52,592.1,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743721300375,0.29390775,592.5,592.1,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743721301082,0.813,592.49,592.1,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743721303284,0.29392388,592.48,592.1,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743721303484,0.29392388,592.48,591.36,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721303685,0.29392388,592.48,591.37,0.27269743]
["bitfinex-derivatives","BNBF0:USTF0",1743721304181,0.29392388,592.48,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1743721304379,0.29392388,592.48,591.39,0.27269743]
["bitfinex-derivatives","BNBF0:USTF0",1743721304680,0.29392388,592.48,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1743721304880,0.29392388,592.48,591.41,0.27269743]
["bitfinex-derivatives","BNBF0:USTF0",1743721305184,0.29392388,592.48,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1743721305384,0.29392388,592.48,591.43,0.27269743]
["bitfinex-derivatives","BNBF0:USTF0",1743721305584,0.29392388,592.48,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1743721305886,0.29392388,592.48,591.45,0.27269743]
["bitfinex-derivatives","BNBF0:USTF0",1743721306082,0.813,592.49,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1743721306281,0.813,592.49,591.47,0.27269743]
["bitfinex-derivatives","BNBF0:USTF0",1743721306786,0.813,592.49,591.46,0.44414628]
["bitfinex-derivatives","BNBF0:USTF0",1743721306992,0.813,592.49,591.47,0.27272786]
["bitfinex-derivatives","BNBF0:USTF0",1743721307386,0.2939363,592.48,591.47,0.27272786]
["bitfinex-derivatives","BNBF0:USTF0",1743721308989,0.813,592.49,591.47,0.27272786]
["bitfinex-derivatives","BNBF0:USTF0",1743721309390,0.2939363,592.47,591.47,0.27272786]
["bitfinex-derivatives","BNBF0:USTF0",1743721309886,0.2939363,592.47,591.48,0.27273058]
["bitfinex-derivatives","BNBF0:USTF0",1743721310091,0.2939363,592.47,591.47,0.27273058]
["bitfinex-derivatives","BNBF0:USTF0",1743721310390,0.2939363,592.47,591.48,0.27273058]
["bitfinex-derivatives","BNBF0:USTF0",1743721310592,0.2939363,592.47,591.49,0.27273058]
["bitfinex-derivatives","BNBF0:USTF0",1743721310787,0.2939363,592.47,591.5,0.27273058]
["bitfinex-derivatives","BNBF0:USTF0",1743721310993,0.857,592.46,591.47,0.27273058]
["bitfinex-derivatives","BNBF0:USTF0",1743721311193,0.857,592.46,591.48,0.27273058]
["bitfinex-derivatives","BNBF0:USTF0",1743721311493,0.857,592.46,591.47,0.27273058]
["bitfinex-derivatives","BNBF0:USTF0",1743721311792,0.857,592.46,591.48,0.27273058]
["bitfinex-derivatives","BNBF0:USTF0",1743721311993,0.857,592.46,591.47,0.27273058]
["bitfinex-derivatives","BNBF0:USTF0",1743721312194,0.857,592.46,591.48,0.27273058]
["bitfinex-derivatives","BNBF0:USTF0",1743721312396,0.857,592.46,591.49,0.27273058]
["bitfinex-derivatives","BNBF0:USTF0",1743721312696,0.857,592.46,591.5,0.27273058]
["bitfinex-derivatives","BNBF0:USTF0",1743721312890,0.857,592.46,591.46,0.44414628]
["bitfinex-derivatives","BNBF0:USTF0",1743721313094,0.857,592.46,591.47,0.27277353]
["bitfinex-derivatives","BNBF0:USTF0",1743721313399,0.29394002,592.45,591.47,0.27277353]
["bitfinex-derivatives","BNBF0:USTF0",1743721315092,0.857,592.46,591.47,0.27277353]
["bitfinex-derivatives","BNBF0:USTF0",1743721315290,0.29394002,592.44,591.47,0.27277353]
["bitfinex-derivatives","BNBF0:USTF0",1743721315896,0.29394002,592.44,591.46,0.44414628]
["bitfinex-derivatives","BNBF0:USTF0",1743721316092,0.29394002,592.44,591.47,0.2727834]
["bitfinex-derivatives","BNBF0:USTF0",1743721316694,1.09694002,592.44,591.47,0.2727834]
["bitfinex-derivatives","BNBF0:USTF0",1743721317996,0.803,592.44,591.47,0.2727834]
["bitfinex-derivatives","BNBF0:USTF0",1743721318898,0.803,592.44,591.46,0.44414628]
["bitfinex-derivatives","BNBF0:USTF0",1743721319098,0.803,592.44,591.47,0.27272916]
["bitfinex-derivatives","BNBF0:USTF0",1743721319295,0.2939425,592.43,591.47,0.27272916]
["bitfinex-derivatives","BNBF0:USTF0",1743721320400,0.2939425,592.43,591.46,0.44414628]
["bitfinex-derivatives","BNBF0:USTF0",1743721320595,0.2939425,592.43,591.47,0.27275928]
["bitfinex-derivatives","BNBF0:USTF0",1743721321900,0.704,592.42,591.47,0.27275928]
["bitfinex-derivatives","BNBF0:USTF0",1743721324304,0.29394499,592.41,591.47,0.27275928]
["bitfinex-derivatives","BNBF0:USTF0",1743721324500,0.29394499,592.41,591.46,0.44414628]
["bitfinex-derivatives","BNBF0:USTF0",1743721324802,0.29394499,592.41,591.47,0.27276428]
["bitfinex-derivatives","BNBF0:USTF0",1743721326002,0.29394499,592.41,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1743721326202,0.29394499,592.41,591.47,0.27271388]
["bitfinex-derivatives","BNBF0:USTF0",1743721326404,0.29394499,592.41,591.54,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721326598,0.29394499,592.41,591.55,0.27271388]
["bitfinex-derivatives","BNBF0:USTF0",1743721326903,0.704,592.42,591.55,0.27271388]
["bitfinex-derivatives","BNBF0:USTF0",1743721327303,0.29394747,592.4,591.55,0.27271388]
["bitfinex-derivatives","BNBF0:USTF0",1743721327505,0.29394747,592.4,591.54,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721327705,0.29394747,592.4,591.55,0.27270249]
["bitfinex-derivatives","BNBF0:USTF0",1743721328005,0.29394747,592.4,591.55,0.37870249]
["bitfinex-derivatives","BNBF0:USTF0",1743721328205,0.29394747,592.4,591.56,0.27270249]
["bitfinex-derivatives","BNBF0:USTF0",1743721329010,0.29394747,592.4,591.55,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743721329210,0.29394747,592.4,591.56,0.27263039]
["bitfinex-derivatives","BNBF0:USTF0",1743721329412,0.29394747,592.4,591.6,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721329615,0.29394747,592.4,591.61,0.27263039]
["bitfinex-derivatives","BNBF0:USTF0",1743721329811,0.783,592.39,591.61,0.27263039]
["bitfinex-derivatives","BNBF0:USTF0",1743721330312,0.29394375,592.38,591.61,0.27263039]
["bitfinex-derivatives","BNBF0:USTF0",1743721330506,0.29394375,592.38,591.6,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721330705,0.29394375,592.38,591.61,0.27255848]
["bitfinex-derivatives","BNBF0:USTF0",1743721332909,0.783,592.39,591.61,0.27255848]
["bitfinex-derivatives","BNBF0:USTF0",1743721333217,0.29394375,592.37,591.61,0.27255848]
["bitfinex-derivatives","BNBF0:USTF0",1743721333415,0.29394375,592.37,591.6,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721333614,0.983,592.36,591.61,0.27246148]
["bitfinex-derivatives","BNBF0:USTF0",1743721335016,0.983,592.36,591.6,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721335215,0.983,592.36,591.61,0.27245454]
["bitfinex-derivatives","BNBF0:USTF0",1743721335514,0.983,592.36,591.6,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721335720,0.983,592.36,591.62,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721336312,0.29394499,592.35,591.63,0.27241913]
["bitfinex-derivatives","BNBF0:USTF0",1743721337115,0.29394499,592.35,591.62,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721338418,0.29394499,592.35,591.61,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721338713,0.29394499,592.35,591.62,0.27258091]
["bitfinex-derivatives","BNBF0:USTF0",1743721340318,0.29394499,592.35,591.63,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721341018,0.92,592.34,591.63,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721343117,0.92,592.34,591.62,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721345516,0.92,592.34,591.57,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721346322,0.29400335,592.33,591.57,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721348028,0.92,592.34,591.55,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743721348424,0.29400335,592.32,591.55,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743721349727,0.63165867,592.32,591.55,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743721350025,0.3105339,592.31,591.55,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743721350226,0.63165867,592.32,591.55,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743721351126,0.33765532,592.32,591.55,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743721351622,0.31053041,592.31,591.55,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743721352327,0.29403812,592.3,591.55,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743721352529,0.31053041,592.29,591.55,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743721353026,0.92403812,592.3,591.55,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743721356029,0.802,592.29,591.55,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743721358330,0.29407291,592.28,591.55,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743721360027,0.802,592.29,591.55,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743721360328,0.29407788,592.27,591.55,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743721362931,0.33768952,592.26,591.55,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743721364331,0.29409652,592.25,591.55,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743721364533,0.63179175,592.25,591.55,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743721366034,0.33769523,592.25,591.55,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743721366235,1.14,592.24,591.55,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743721366437,1.43411765,592.24,591.55,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743721366736,0.793,592.23,591.55,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743721370341,0.29412759,592.22,591.55,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743721375142,0.805,592.21,591.55,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743721375343,1.09911765,592.21,591.55,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743721376438,1.43683568,592.21,591.55,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743721378045,1.14271803,592.21,591.55,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743721379441,0.29412013,592.2,591.55,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743721381045,1.14271803,592.21,591.55,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743721381341,0.29412138,592.19,591.55,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743721384041,1.14271803,592.21,591.55,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743721384247,1.071,592.19,591.55,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743721384446,0.29412262,592.18,591.55,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743721385342,0.63185776,592.18,591.55,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743721385548,0.33774085,592.17,591.55,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743721388050,0.859,592.16,591.55,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743721388250,0.33775225,592.15,591.55,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743721388549,0.959,592.14,591.55,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743721388752,0.33776366,592.13,591.55,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743721390351,0.29417359,592.12,591.55,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743721391345,0.33777507,592.11,591.55,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743721392651,0.31067055,592.1,591.55,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743721393152,0.33778648,592.09,591.55,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743721393448,0.31067055,592.08,591.55,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743721393648,0.33779789,592.07,591.55,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743721394052,0.31067055,592.06,591.55,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743721394250,0.3378093,592.05,591.55,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743721394448,0.31067055,592.04,591.55,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743721394648,0.33782071,592.03,591.55,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743721394847,0.31067055,592.02,591.55,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743721395050,0.33783213,592.01,591.55,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743721397658,0.31084035,592.0,591.55,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743721397956,0.33784354,591.99,591.55,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743721398156,0.31084035,591.98,591.55,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743721398357,0.33785495,591.97,591.55,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743721398853,0.31083098,591.96,591.55,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743721399057,0.33786637,591.95,591.55,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743721400157,0.3108294,591.94,591.55,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743721400356,0.60512987,591.94,591.55,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743721400556,0.64870718,591.93,591.55,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743721400759,0.33788349,591.92,591.55,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743721401058,0.31082946,591.91,591.55,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743721401459,0.33789491,591.9,591.55,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743721401853,0.973,591.89,591.55,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743721402053,0.33790633,591.88,591.55,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743721402356,0.63223791,591.88,591.55,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743721403860,0.661,591.87,591.55,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743721404053,0.33791775,591.86,591.55,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743721406260,0.29431042,591.85,591.55,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743721408068,0.33791775,591.86,591.55,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743721408565,0.29427682,591.85,591.55,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743721411073,0.33791775,591.86,591.55,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743721411473,0.29427931,591.85,591.55,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743721415371,1.13627931,591.85,591.55,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743721416977,0.842,591.85,591.55,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743721417172,0.29427185,591.84,591.55,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1743721417675,0.29427185,591.84,590.57,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721417878,0.29427185,591.84,590.58,0.27395939]
["bitfinex-derivatives","BNBF0:USTF0",1743721418174,0.29427185,591.84,590.6,0.33863867]
["bitfinex-derivatives","BNBF0:USTF0",1743721418478,0.29427185,591.84,590.61,0.27396016]
["bitfinex-derivatives","BNBF0:USTF0",1743721418676,0.29427185,591.84,590.62,0.3386272]
["bitfinex-derivatives","BNBF0:USTF0",1743721418874,0.29427185,591.84,590.63,0.27396016]
["bitfinex-derivatives","BNBF0:USTF0",1743721419076,0.29427185,591.84,590.64,0.33861573]
["bitfinex-derivatives","BNBF0:USTF0",1743721419278,0.29427185,591.84,590.65,0.27396016]
["bitfinex-derivatives","BNBF0:USTF0",1743721419480,0.29427185,591.84,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1743721419675,0.29427185,591.84,590.67,0.27396016]
["bitfinex-derivatives","BNBF0:USTF0",1743721419874,0.29427185,591.84,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1743721420080,0.842,591.85,590.69,0.27396016]
["bitfinex-derivatives","BNBF0:USTF0",1743721420277,0.842,591.85,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1743721420581,0.29427309,591.83,590.71,0.27396016]
["bitfinex-derivatives","BNBF0:USTF0",1743721420880,0.29427309,591.83,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1743721421080,0.29427309,591.83,590.73,0.27396016]
["bitfinex-derivatives","BNBF0:USTF0",1743721421281,0.29427309,591.83,590.74,0.33855841]
["bitfinex-derivatives","BNBF0:USTF0",1743721421481,0.29427309,591.83,590.75,0.27396016]
["bitfinex-derivatives","BNBF0:USTF0",1743721421683,0.29427309,591.83,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1743721421884,0.29427309,591.83,590.77,0.27396016]
["bitfinex-derivatives","BNBF0:USTF0",1743721422177,0.29427309,591.83,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1743721422376,0.29427309,591.83,590.79,0.27396016]
["bitfinex-derivatives","BNBF0:USTF0",1743721423082,0.842,591.85,590.79,0.27396016]
["bitfinex-derivatives","BNBF0:USTF0",1743721423378,0.29426189,591.82,590.79,0.27396016]
["bitfinex-derivatives","BNBF0:USTF0",1743721424379,0.29426189,591.82,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1743721424578,0.29426189,591.82,590.79,0.27403418]
["bitfinex-derivatives","BNBF0:USTF0",1743721425983,0.842,591.85,590.79,0.27403418]
["bitfinex-derivatives","BNBF0:USTF0",1743721426384,0.29426189,591.81,590.79,0.27403418]
["bitfinex-derivatives","BNBF0:USTF0",1743721426784,0.29426189,591.81,590.95,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721426985,0.29426189,591.81,590.96,0.27403418]
["bitfinex-derivatives","BNBF0:USTF0",1743721428783,0.29426189,591.81,590.98,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721429184,0.842,591.85,590.99,0.27389517]
["bitfinex-derivatives","BNBF0:USTF0",1743721430385,0.29423701,591.84,590.99,0.27389517]
["bitfinex-derivatives","BNBF0:USTF0",1743721431387,0.667,591.83,590.99,0.27389517]
["bitfinex-derivatives","BNBF0:USTF0",1743721431688,1.522,591.83,590.99,1.53510832]
["bitfinex-derivatives","BNBF0:USTF0",1743721431884,1.522,591.83,591.0,0.27389517]
["bitfinex-derivatives","BNBF0:USTF0",1743721432585,1.522,591.83,590.99,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721433387,0.29423577,591.82,590.99,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721434592,0.29423577,591.82,590.82,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721434891,0.29423577,591.82,590.83,0.27384157]
["bitfinex-derivatives","BNBF0:USTF0",1743721435092,1.522,591.83,590.82,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721435290,0.29425692,591.81,590.83,0.27384405]
["bitfinex-derivatives","BNBF0:USTF0",1743721436191,1.229,591.8,590.83,0.27384405]
["bitfinex-derivatives","BNBF0:USTF0",1743721436592,1.229,591.8,590.82,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721436794,1.229,591.8,590.83,0.2738551]
["bitfinex-derivatives","BNBF0:USTF0",1743721437994,1.229,591.8,590.86,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721438492,0.29425567,591.79,590.87,0.2738551]
["bitfinex-derivatives","BNBF0:USTF0",1743721440194,0.29425567,591.79,590.94,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721440592,0.18825567,591.79,590.94,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721440895,1.229,591.8,590.94,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721442497,1.229,591.8,590.95,0.27387277]
["bitfinex-derivatives","BNBF0:USTF0",1743721442894,1.229,591.8,590.97,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721443100,1.229,591.8,590.98,0.27387277]
["bitfinex-derivatives","BNBF0:USTF0",1743721443796,1.229,591.8,590.97,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721444095,0.29424199,591.79,590.98,0.27387485]
["bitfinex-derivatives","BNBF0:USTF0",1743721445301,0.29424199,591.79,590.97,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721445504,0.29424199,591.79,590.98,0.27378541]
["bitfinex-derivatives","BNBF0:USTF0",1743721445699,0.731,591.78,590.98,0.27378541]
["bitfinex-derivatives","BNBF0:USTF0",1743721445904,0.731,591.78,591.08,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721446902,0.911,591.77,591.08,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721447505,0.29421214,591.76,591.08,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721448799,0.29421214,591.76,591.13,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721450108,0.911,591.77,591.13,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721450504,0.29420592,591.75,591.08,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721452310,0.29420592,591.75,591.05,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721453009,0.911,591.77,591.05,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721454405,0.29424074,591.76,591.05,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721454911,0.29424074,591.76,591.02,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721456110,0.911,591.77,591.02,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721456606,0.29424448,591.75,591.02,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721457914,0.29424448,591.75,590.9,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721458712,0.29424448,591.75,590.91,0.27387511]
["bitfinex-derivatives","BNBF0:USTF0",1743721459015,0.911,591.77,590.91,0.27387511]
["bitfinex-derivatives","BNBF0:USTF0",1743721459214,0.721,591.74,590.91,0.27387511]
["bitfinex-derivatives","BNBF0:USTF0",1743721460413,0.29426314,591.73,590.91,0.27387511]
["bitfinex-derivatives","BNBF0:USTF0",1743721460917,0.29426314,591.73,590.91,1.53508826]
["bitfinex-derivatives","BNBF0:USTF0",1743721461113,0.29426314,591.73,590.92,0.27387511]
["bitfinex-derivatives","BNBF0:USTF0",1743721461720,1.022,591.72,590.92,0.27387511]
["bitfinex-derivatives","BNBF0:USTF0",1743721462217,0.29426438,591.71,590.92,0.27387511]
["bitfinex-derivatives","BNBF0:USTF0",1743721462416,0.29426438,591.71,590.91,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721462616,0.29426438,591.71,590.92,0.2739295]
["bitfinex-derivatives","BNBF0:USTF0",1743721462916,0.89,591.7,590.92,0.2739295]
["bitfinex-derivatives","BNBF0:USTF0",1743721463822,0.89,591.7,590.91,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721464019,0.89,591.7,590.92,0.27401589]
["bitfinex-derivatives","BNBF0:USTF0",1743721465424,0.29429424,591.69,590.92,0.27401589]
["bitfinex-derivatives","BNBF0:USTF0",1743721465927,0.29429424,591.69,590.93,0.27401589]
["bitfinex-derivatives","BNBF0:USTF0",1743721466225,1.21729424,591.69,590.94,0.27401589]
["bitfinex-derivatives","BNBF0:USTF0",1743721466421,1.21729424,591.69,590.9,0.27401589]
["bitfinex-derivatives","BNBF0:USTF0",1743721466624,1.21729424,591.69,590.91,0.27401589]
["bitfinex-derivatives","BNBF0:USTF0",1743721466820,1.21729424,591.69,590.92,0.27401589]
["bitfinex-derivatives","BNBF0:USTF0",1743721467023,1.21729424,591.69,590.93,0.27401589]
["bitfinex-derivatives","BNBF0:USTF0",1743721467224,1.21729424,591.69,590.9,0.27401589]
["bitfinex-derivatives","BNBF0:USTF0",1743721467421,1.21729424,591.69,590.91,0.27401589]
["bitfinex-derivatives","BNBF0:USTF0",1743721467623,1.21729424,591.69,590.9,0.27401589]
["bitfinex-derivatives","BNBF0:USTF0",1743721467827,1.21729424,591.69,590.89,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721467828,1.21729424,591.69,590.91,0.27401589]
["bitfinex-derivatives","BNBF0:USTF0",1743721468026,1.21729424,591.69,590.9,0.27401589]
["bitfinex-derivatives","BNBF0:USTF0",1743721468224,0.923,591.69,590.9,0.27401589]
["bitfinex-derivatives","BNBF0:USTF0",1743721468429,0.29429798,591.68,590.9,0.27401589]
["bitfinex-derivatives","BNBF0:USTF0",1743721469927,0.29429798,591.68,590.89,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721470231,0.29429798,591.68,590.9,0.2740858]
["bitfinex-derivatives","BNBF0:USTF0",1743721470934,0.29429798,591.68,590.91,0.2740858]
["bitfinex-derivatives","BNBF0:USTF0",1743721471232,0.29429798,591.68,590.92,0.2740858]
["bitfinex-derivatives","BNBF0:USTF0",1743721471433,0.29429798,591.68,590.87,0.2740858]
["bitfinex-derivatives","BNBF0:USTF0",1743721471633,0.29429798,591.68,590.88,0.27417609]
["bitfinex-derivatives","BNBF0:USTF0",1743721471842,0.29429798,591.68,590.87,0.27417609]
["bitfinex-derivatives","BNBF0:USTF0",1743721473434,0.29429798,591.68,590.81,0.27417609]
["bitfinex-derivatives","BNBF0:USTF0",1743721473635,0.29429798,591.68,590.82,0.27417609]
["bitfinex-derivatives","BNBF0:USTF0",1743721473830,0.887,591.67,590.81,0.27417609]
["bitfinex-derivatives","BNBF0:USTF0",1743721476231,0.887,591.67,590.8,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721476435,0.887,591.67,590.81,0.27413476]
["bitfinex-derivatives","BNBF0:USTF0",1743721476831,0.887,591.67,590.79,0.27413476]
["bitfinex-derivatives","BNBF0:USTF0",1743721477336,0.29432909,591.66,590.79,0.27413476]
["bitfinex-derivatives","BNBF0:USTF0",1743721477833,0.29432909,591.66,590.78,1.59974864]
["bitfinex-derivatives","BNBF0:USTF0",1743721478033,0.29432909,591.66,590.79,0.27412042]
["bitfinex-derivatives","BNBF0:USTF0",1743721478737,0.31087498,591.65,590.79,0.27412042]
["bitfinex-derivatives","BNBF0:USTF0",1743721478933,0.31087498,591.65,590.8,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721479131,0.31087498,591.65,590.81,0.27412042]
["bitfinex-derivatives","BNBF0:USTF0",1743721479430,0.31087021,591.64,590.82,0.27421945]
["bitfinex-derivatives","BNBF0:USTF0",1743721479635,0.31087021,591.65,590.83,0.27421945]
["bitfinex-derivatives","BNBF0:USTF0",1743721479833,0.31087021,591.65,590.8,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721479834,0.31087021,591.64,590.81,0.27421945]
["bitfinex-derivatives","BNBF0:USTF0",1743721480034,0.31087021,591.65,590.82,0.27421945]
["bitfinex-derivatives","BNBF0:USTF0",1743721480233,0.31087021,591.66,590.81,0.27421945]
["bitfinex-derivatives","BNBF0:USTF0",1743721480435,0.887,591.67,590.82,0.27421945]
["bitfinex-derivatives","BNBF0:USTF0",1743721480635,0.31088255,591.66,590.81,0.27423536]
["bitfinex-derivatives","BNBF0:USTF0",1743721480832,0.31088255,591.66,590.8,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721481037,0.31089086,591.65,590.8,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721481337,0.31089086,591.64,590.8,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721481538,0.29436644,591.65,590.8,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721481733,0.29436644,591.65,590.63,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721481932,0.31091063,591.64,590.64,0.27425949]
["bitfinex-derivatives","BNBF0:USTF0",1743721482338,0.29436644,591.65,590.64,0.27425949]
["bitfinex-derivatives","BNBF0:USTF0",1743721482535,0.31090964,591.64,590.64,0.27425949]
["bitfinex-derivatives","BNBF0:USTF0",1743721482739,0.64895304,591.64,590.64,0.27425949]
["bitfinex-derivatives","BNBF0:USTF0",1743721483039,0.64895875,591.63,590.64,0.27425949]
["bitfinex-derivatives","BNBF0:USTF0",1743721483238,0.64896447,591.62,590.64,0.27425949]
["bitfinex-derivatives","BNBF0:USTF0",1743721483539,0.64897018,591.61,590.64,0.27425949]
["bitfinex-derivatives","BNBF0:USTF0",1743721483733,0.29436644,591.65,590.64,0.27425949]
["bitfinex-derivatives","BNBF0:USTF0",1743721483734,0.6489759,591.6,590.64,0.27425949]
["bitfinex-derivatives","BNBF0:USTF0",1743721483939,0.31090964,591.59,590.64,0.27425949]
["bitfinex-derivatives","BNBF0:USTF0",1743721484136,0.33806626,591.6,590.65,0.27429585]
["bitfinex-derivatives","BNBF0:USTF0",1743721484339,0.98694783,591.59,590.65,0.27429585]
["bitfinex-derivatives","BNBF0:USTF0",1743721484638,0.31094783,591.58,590.66,0.27429585]
["bitfinex-derivatives","BNBF0:USTF0",1743721484838,0.31094783,591.58,590.5,0.27429585]
["bitfinex-derivatives","BNBF0:USTF0",1743721485039,0.31094783,591.58,590.51,0.27429585]
["bitfinex-derivatives","BNBF0:USTF0",1743721485233,0.31094783,591.58,590.52,0.27429585]
["bitfinex-derivatives","BNBF0:USTF0",1743721485434,0.31094783,591.58,590.5,0.27429585]
["bitfinex-derivatives","BNBF0:USTF0",1743721485738,0.31093929,591.57,590.51,0.27428733]
["bitfinex-derivatives","BNBF0:USTF0",1743721485939,0.31093929,591.56,590.52,0.27428733]
["bitfinex-derivatives","BNBF0:USTF0",1743721486133,0.31093929,591.58,590.5,0.27428733]
["bitfinex-derivatives","BNBF0:USTF0",1743721486338,0.29442994,591.56,590.51,0.27428733]
["bitfinex-derivatives","BNBF0:USTF0",1743721486535,0.29442994,591.56,590.5,0.27428733]
["bitfinex-derivatives","BNBF0:USTF0",1743721487038,0.96,591.55,590.45,0.27428733]
["bitfinex-derivatives","BNBF0:USTF0",1743721487238,0.96,591.55,590.46,0.27428476]
["bitfinex-derivatives","BNBF0:USTF0",1743721487439,0.96,591.55,590.45,0.27428476]
["bitfinex-derivatives","BNBF0:USTF0",1743721487641,0.96,591.55,590.46,0.27428476]
["bitfinex-derivatives","BNBF0:USTF0",1743721487935,0.96,591.55,590.47,0.27428476]
["bitfinex-derivatives","BNBF0:USTF0",1743721488141,0.96,591.55,590.48,0.33870749]
["bitfinex-derivatives","BNBF0:USTF0",1743721488341,0.96,591.55,590.49,0.27428476]
["bitfinex-derivatives","BNBF0:USTF0",1743721488540,0.96,591.55,590.49,0.61298651]
["bitfinex-derivatives","BNBF0:USTF0",1743721488742,0.96,591.55,590.49,0.33870175]
["bitfinex-derivatives","BNBF0:USTF0",1743721488942,0.96,591.55,590.5,0.27424358]
["bitfinex-derivatives","BNBF0:USTF0",1743721490342,0.29440753,591.54,590.5,0.27424358]
["bitfinex-derivatives","BNBF0:USTF0",1743721490941,0.29440753,591.54,590.49,0.33870175]
["bitfinex-derivatives","BNBF0:USTF0",1743721492145,0.96,591.55,590.49,0.33870175]
["bitfinex-derivatives","BNBF0:USTF0",1743721493346,0.29444614,591.54,590.49,0.33870175]
["bitfinex-derivatives","BNBF0:USTF0",1743721495246,0.96,591.55,590.49,0.33870175]
["bitfinex-derivatives","BNBF0:USTF0",1743721496349,0.29443493,591.54,590.49,0.33870175]
["bitfinex-derivatives","BNBF0:USTF0",1743721496847,0.709,591.53,590.49,0.33870175]
["bitfinex-derivatives","BNBF0:USTF0",1743721497047,0.709,591.53,590.5,0.27426029]
["bitfinex-derivatives","BNBF0:USTF0",1743721497244,0.709,591.53,590.49,0.33870175]
["bitfinex-derivatives","BNBF0:USTF0",1743721498450,0.29443493,591.52,590.49,0.33870175]
["bitfinex-derivatives","BNBF0:USTF0",1743721500951,0.29443493,591.52,590.5,0.27427779]
["bitfinex-derivatives","BNBF0:USTF0",1743721501149,0.709,591.53,590.5,0.27427779]
["bitfinex-derivatives","BNBF0:USTF0",1743721502447,0.29443243,591.52,590.5,0.27427779]
["bitfinex-derivatives","BNBF0:USTF0",1743721503550,0.29443243,591.52,590.5,1.53549094]
["bitfinex-derivatives","BNBF0:USTF0",1743721503850,0.29443243,591.52,590.51,0.27427779]
["bitfinex-derivatives","BNBF0:USTF0",1743721504150,0.709,591.53,590.51,0.27427779]
["bitfinex-derivatives","BNBF0:USTF0",1743721504351,0.29441873,591.51,590.51,0.27427779]
["bitfinex-derivatives","BNBF0:USTF0",1743721505755,0.29441873,591.51,590.64,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721506055,0.29441873,591.51,590.65,0.27427779]
["bitfinex-derivatives","BNBF0:USTF0",1743721507056,0.709,591.53,590.65,0.27427779]
["bitfinex-derivatives","BNBF0:USTF0",1743721508358,0.29440379,591.52,590.67,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721508552,0.29440379,591.52,590.68,0.27426653]
["bitfinex-derivatives","BNBF0:USTF0",1743721509957,1.02,591.51,590.68,0.27426653]
["bitfinex-derivatives","BNBF0:USTF0",1743721511359,0.29440254,591.5,590.68,0.27426653]
["bitfinex-derivatives","BNBF0:USTF0",1743721511559,0.29440254,591.5,590.72,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721511759,0.29440254,591.5,590.73,0.27426653]
["bitfinex-derivatives","BNBF0:USTF0",1743721513861,0.29440254,591.5,590.76,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721514058,0.29440254,591.5,590.77,0.27426653]
["bitfinex-derivatives","BNBF0:USTF0",1743721515662,1.046,591.49,590.77,0.27426653]
["bitfinex-derivatives","BNBF0:USTF0",1743721516259,1.046,591.49,590.78,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721517364,0.29439632,591.48,590.78,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721518260,0.29439632,591.48,590.79,0.27424474]
["bitfinex-derivatives","BNBF0:USTF0",1743721518566,0.29439632,591.48,590.8,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721519265,1.046,591.49,590.8,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721519965,1.046,591.49,590.83,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721520362,0.29438511,591.48,590.83,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721521868,0.778,591.47,590.83,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721522367,0.29439009,591.46,590.83,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721523669,0.718,591.45,590.83,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721525273,0.718,591.45,590.82,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721525474,0.29439258,591.44,590.82,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721527577,0.29439258,591.44,590.83,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721528073,1.487,591.45,590.83,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721528378,0.29439258,591.43,590.83,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721531080,1.487,591.45,590.83,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721531382,0.29441251,591.42,590.83,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721532382,0.29441251,591.42,590.78,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721534084,1.487,591.45,590.78,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721534378,1.487,591.45,590.74,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721535380,0.29443368,591.44,590.74,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721536586,0.29443368,591.44,590.71,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721537086,1.487,591.45,590.71,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721537386,0.29443742,591.43,590.71,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721539788,0.29443742,591.43,590.69,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721540088,1.487,591.45,590.69,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721541390,0.29444489,591.44,590.69,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721541786,0.29444489,591.44,590.67,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721545095,0.29444489,591.44,590.54,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721545395,0.29444489,591.44,590.55,0.27434324]
["bitfinex-derivatives","BNBF0:USTF0",1743721546094,1.487,591.45,590.55,0.27434324]
["bitfinex-derivatives","BNBF0:USTF0",1743721546495,0.29447604,591.43,590.55,0.27434324]
["bitfinex-derivatives","BNBF0:USTF0",1743721547298,0.29447604,591.43,590.54,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721547491,0.29447604,591.43,590.55,0.27434374]
["bitfinex-derivatives","BNBF0:USTF0",1743721547692,0.29447604,591.43,590.56,0.27434374]
["bitfinex-derivatives","BNBF0:USTF0",1743721547897,0.29447604,591.43,590.53,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721548293,0.29447604,591.43,590.54,0.27434296]
["bitfinex-derivatives","BNBF0:USTF0",1743721549095,1.487,591.45,590.54,0.27434296]
["bitfinex-derivatives","BNBF0:USTF0",1743721549400,0.29447977,591.42,590.54,0.27434296]
["bitfinex-derivatives","BNBF0:USTF0",1743721549601,0.33817487,591.41,590.53,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721550199,0.33817487,591.41,590.5,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721552100,0.31106421,591.4,590.5,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721552297,0.31106421,591.4,590.31,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721552298,0.3381863,591.39,590.3,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721552499,0.31106421,591.38,590.31,0.2744278]
["bitfinex-derivatives","BNBF0:USTF0",1743721552700,0.33819774,591.37,590.31,0.2744278]
["bitfinex-derivatives","BNBF0:USTF0",1743721552902,0.31106421,591.36,590.31,0.2744278]
["bitfinex-derivatives","BNBF0:USTF0",1743721553102,0.33820918,591.35,590.31,0.2744278]
["bitfinex-derivatives","BNBF0:USTF0",1743721553399,0.31106421,591.34,590.31,0.2744278]
["bitfinex-derivatives","BNBF0:USTF0",1743721554802,0.33822062,591.33,590.31,0.2744278]
["bitfinex-derivatives","BNBF0:USTF0",1743721555003,0.31106421,591.32,590.31,0.2744278]
["bitfinex-derivatives","BNBF0:USTF0",1743721555202,0.33823206,591.31,590.31,0.2744278]
["bitfinex-derivatives","BNBF0:USTF0",1743721555804,0.31109088,591.3,590.31,0.2744278]
["bitfinex-derivatives","BNBF0:USTF0",1743721556007,0.64932866,591.3,590.23,0.2744278]
["bitfinex-derivatives","BNBF0:USTF0",1743721556197,0.3382435,591.29,590.23,0.2744278]
["bitfinex-derivatives","BNBF0:USTF0",1743721556402,0.31110278,591.28,590.23,0.2744278]
["bitfinex-derivatives","BNBF0:USTF0",1743721556704,0.33825494,591.27,590.23,0.2744278]
["bitfinex-derivatives","BNBF0:USTF0",1743721558105,0.33825494,591.27,590.22,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721558305,1.229,591.26,590.23,0.27443812]
["bitfinex-derivatives","BNBF0:USTF0",1743721558505,1.56726066,591.26,590.16,0.27443812]
["bitfinex-derivatives","BNBF0:USTF0",1743721559402,0.29459819,591.25,590.16,0.27443812]
["bitfinex-derivatives","BNBF0:USTF0",1743721560408,0.29459819,591.25,590.05,0.27443812]
["bitfinex-derivatives","BNBF0:USTF0",1743721560609,0.29459819,591.25,590.06,0.27443812]
["bitfinex-derivatives","BNBF0:USTF0",1743721561108,1.56726066,591.26,590.06,0.27443812]
["bitfinex-derivatives","BNBF0:USTF0",1743721561405,0.29461066,591.24,590.06,0.27443812]
["bitfinex-derivatives","BNBF0:USTF0",1743721563712,0.33827782,591.23,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1743721563911,0.33827782,591.23,590.06,0.27447291]
["bitfinex-derivatives","BNBF0:USTF0",1743721564617,0.29462812,591.22,590.06,0.27447291]
["bitfinex-derivatives","BNBF0:USTF0",1743721564810,0.33828927,591.21,590.06,0.27447291]
["bitfinex-derivatives","BNBF0:USTF0",1743721566908,1.068,591.2,590.06,0.27447291]
["bitfinex-derivatives","BNBF0:USTF0",1743721567219,1.40629499,591.2,590.06,0.27447291]
["bitfinex-derivatives","BNBF0:USTF0",1743721568311,1.40629499,591.2,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1743721568616,0.29463311,591.19,590.06,0.27449393]
["bitfinex-derivatives","BNBF0:USTF0",1743721570117,1.40629499,591.2,590.06,0.27449393]
["bitfinex-derivatives","BNBF0:USTF0",1743721570519,0.29463311,591.18,590.06,0.27449393]
["bitfinex-derivatives","BNBF0:USTF0",1743721571314,0.29463311,591.18,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1743721571620,0.29463311,591.18,590.06,0.27448625]
["bitfinex-derivatives","BNBF0:USTF0",1743721571920,0.33831216,591.17,590.06,0.27448625]
["bitfinex-derivatives","BNBF0:USTF0",1743721573014,0.33831216,591.17,590.07,0.27443659]
["bitfinex-derivatives","BNBF0:USTF0",1743721573219,0.33831216,591.17,590.08,0.27443659]
["bitfinex-derivatives","BNBF0:USTF0",1743721573514,0.29464558,591.16,590.09,0.27443659]
["bitfinex-derivatives","BNBF0:USTF0",1743721573714,0.29464558,591.16,590.06,0.27443659]
["bitfinex-derivatives","BNBF0:USTF0",1743721573915,0.29464558,591.16,590.07,0.27443659]
["bitfinex-derivatives","BNBF0:USTF0",1743721574119,0.29464558,591.16,590.08,0.27443659]
["bitfinex-derivatives","BNBF0:USTF0",1743721574317,0.29464558,591.16,590.06,0.27443659]
["bitfinex-derivatives","BNBF0:USTF0",1743721574622,0.63296346,591.16,590.07,0.27443659]
["bitfinex-derivatives","BNBF0:USTF0",1743721574824,0.63296346,591.16,590.06,0.27443659]
["bitfinex-derivatives","BNBF0:USTF0",1743721575023,0.63296346,591.16,590.07,0.27443659]
["bitfinex-derivatives","BNBF0:USTF0",1743721575221,0.63296346,591.16,590.06,0.27443659]
["bitfinex-derivatives","BNBF0:USTF0",1743721575419,0.63296346,591.16,590.07,0.27443659]
["bitfinex-derivatives","BNBF0:USTF0",1743721575621,0.63296346,591.16,590.08,0.27443659]
["bitfinex-derivatives","BNBF0:USTF0",1743721575825,0.63296346,591.16,590.06,0.27443659]
["bitfinex-derivatives","BNBF0:USTF0",1743721576023,0.63296346,591.16,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1743721576220,0.33831788,591.16,590.06,0.27445746]
["bitfinex-derivatives","BNBF0:USTF0",1743721576522,1.17065556,591.15,590.06,0.27445746]
["bitfinex-derivatives","BNBF0:USTF0",1743721577523,1.17065556,591.15,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1743721577723,1.17065556,591.15,590.06,0.27445958]
["bitfinex-derivatives","BNBF0:USTF0",1743721579119,0.876,591.15,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1743721579323,0.876,591.15,590.06,0.27446333]
["bitfinex-derivatives","BNBF0:USTF0",1743721580528,0.29464932,591.14,590.06,0.27446333]
["bitfinex-derivatives","BNBF0:USTF0",1743721580726,0.29464932,591.14,590.07,0.27446039]
["bitfinex-derivatives","BNBF0:USTF0",1743721580929,0.29464932,591.14,590.08,0.27446039]
["bitfinex-derivatives","BNBF0:USTF0",1743721581126,0.29464932,591.14,590.09,0.27446039]
["bitfinex-derivatives","BNBF0:USTF0",1743721581331,0.29464932,591.14,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1743721581532,0.29464932,591.14,590.08,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721581731,0.33833505,591.13,590.08,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721582434,0.776,591.12,590.08,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721582630,0.3383465,591.11,590.08,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721583329,0.31124568,591.1,590.08,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721583632,0.33835794,591.09,590.08,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721583830,0.31124414,591.08,590.08,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721584034,0.33836939,591.07,590.08,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721584236,0.33836939,591.07,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1743721584434,0.31124414,591.06,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1743721584734,0.33838084,591.05,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1743721585238,0.807,591.04,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1743721585431,1.14538657,591.04,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1743721586436,0.2947142,591.03,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1743721588037,1.14538657,591.04,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1743721588336,0.2947142,591.02,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1743721589341,0.31124106,591.01,590.06,0.27458365]
["bitfinex-derivatives","BNBF0:USTF0",1743721591343,0.31124106,591.03,590.06,0.27458365]
["bitfinex-derivatives","BNBF0:USTF0",1743721591641,0.29469548,591.0,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1743721593543,0.63310495,591.0,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1743721594442,0.63310495,591.0,589.83,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721594635,0.3384152,590.99,589.83,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721595639,0.3384152,590.99,589.67,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721595844,0.3384152,590.99,589.68,0.61378313]
["bitfinex-derivatives","BNBF0:USTF0",1743721596143,0.3384152,590.99,589.69,0.61377738]
["bitfinex-derivatives","BNBF0:USTF0",1743721596340,0.3384152,590.99,589.7,0.61377163]
["bitfinex-derivatives","BNBF0:USTF0",1743721596544,0.3384152,590.99,589.71,0.61376588]
["bitfinex-derivatives","BNBF0:USTF0",1743721596739,0.3384152,590.99,589.72,0.61376013]
["bitfinex-derivatives","BNBF0:USTF0",1743721596949,0.3384152,590.99,589.73,0.27461613]
["bitfinex-derivatives","BNBF0:USTF0",1743721597547,0.29476413,590.98,589.73,0.61375437]
["bitfinex-derivatives","BNBF0:USTF0",1743721597747,0.33842665,590.97,589.74,0.27461613]
["bitfinex-derivatives","BNBF0:USTF0",1743721598445,0.829,590.96,589.74,0.27461613]
["bitfinex-derivatives","BNBF0:USTF0",1743721598740,0.3384381,590.95,589.73,0.33913824]
["bitfinex-derivatives","BNBF0:USTF0",1743721598947,0.3384381,590.95,589.74,0.27461643]
["bitfinex-derivatives","BNBF0:USTF0",1743721601447,0.29476787,590.94,589.74,0.27461643]
["bitfinex-derivatives","BNBF0:USTF0",1743721601646,0.6332117,590.94,589.74,0.27461643]
["bitfinex-derivatives","BNBF0:USTF0",1743721602346,1.3892117,590.94,589.74,0.27461643]
["bitfinex-derivatives","BNBF0:USTF0",1743721602850,1.3892117,590.94,589.75,0.27461644]
["bitfinex-derivatives","BNBF0:USTF0",1743721603045,1.3892117,590.94,589.76,0.27461644]
["bitfinex-derivatives","BNBF0:USTF0",1743721603244,1.3892117,590.94,589.74,0.27461644]
["bitfinex-derivatives","BNBF0:USTF0",1743721603445,1.3892117,590.94,589.75,0.27461644]
["bitfinex-derivatives","BNBF0:USTF0",1743721603646,1.3892117,590.94,589.74,0.27461644]
["bitfinex-derivatives","BNBF0:USTF0",1743721603846,1.3892117,590.94,589.73,0.33913824]
["bitfinex-derivatives","BNBF0:USTF0",1743721604140,1.3892117,590.94,589.74,0.27461648]
["bitfinex-derivatives","BNBF0:USTF0",1743721604341,1.3892117,590.94,589.75,0.27461648]
["bitfinex-derivatives","BNBF0:USTF0",1743721604546,1.3892117,590.94,589.74,0.27461648]
["bitfinex-derivatives","BNBF0:USTF0",1743721604849,1.3892117,590.94,589.83,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721605041,1.3892117,590.94,589.84,0.27461648]
["bitfinex-derivatives","BNBF0:USTF0",1743721605346,0.31125485,590.93,589.84,0.27461648]
["bitfinex-derivatives","BNBF0:USTF0",1743721605545,1.3892117,590.94,589.84,0.27461648]
["bitfinex-derivatives","BNBF0:USTF0",1743721605943,2.1282117,590.94,589.84,0.27461648]
["bitfinex-derivatives","BNBF0:USTF0",1743721606146,1.83344383,590.94,589.84,0.27461648]
["bitfinex-derivatives","BNBF0:USTF0",1743721606549,0.29474041,590.93,589.84,0.27461648]
["bitfinex-derivatives","BNBF0:USTF0",1743721607249,0.29474041,590.93,589.83,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721607549,0.29474041,590.93,589.9,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721607748,0.29474041,590.93,589.91,0.27459908]
["bitfinex-derivatives","BNBF0:USTF0",1743721609049,0.29474041,590.93,589.92,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721609244,1.83344383,590.94,589.93,0.27459908]
["bitfinex-derivatives","BNBF0:USTF0",1743721609744,0.29472918,590.92,589.93,0.27459908]
["bitfinex-derivatives","BNBF0:USTF0",1743721611150,0.29472918,590.92,589.97,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721611349,0.29472918,590.92,589.98,0.27459908]
["bitfinex-derivatives","BNBF0:USTF0",1743721612150,1.83344383,590.94,589.98,0.27459908]
["bitfinex-derivatives","BNBF0:USTF0",1743721613352,1.83344383,590.94,589.97,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721613650,0.29471295,590.93,590.02,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721614554,0.817,590.92,590.02,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721616350,0.817,590.92,589.94,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721616551,0.29470921,590.91,589.95,0.2745671]
["bitfinex-derivatives","BNBF0:USTF0",1743721617058,0.803,590.9,589.95,0.2745671]
["bitfinex-derivatives","BNBF0:USTF0",1743721617958,0.803,590.9,589.94,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721618160,0.803,590.9,589.95,0.27456694]
["bitfinex-derivatives","BNBF0:USTF0",1743721618460,0.29472169,590.89,589.95,0.27456694]
["bitfinex-derivatives","BNBF0:USTF0",1743721618854,0.29472169,590.89,590.0,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721621262,0.803,590.9,590.0,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721621563,0.2947142,590.88,589.99,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721623665,0.2947142,590.88,589.98,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721623863,0.2947142,590.88,589.99,0.27456798]
["bitfinex-derivatives","BNBF0:USTF0",1743721624064,0.803,590.9,589.99,0.27456798]
["bitfinex-derivatives","BNBF0:USTF0",1743721624359,0.2947167,590.87,589.99,0.27456798]
["bitfinex-derivatives","BNBF0:USTF0",1743721625465,0.2947167,590.87,589.98,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721625666,0.2947167,590.87,589.99,0.27456695]
["bitfinex-derivatives","BNBF0:USTF0",1743721627066,0.2947167,590.87,590.09,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721627266,0.803,590.9,590.09,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721627467,0.29470297,590.86,590.09,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721629279,0.29470297,590.86,590.03,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721630071,0.684,590.85,590.04,0.27456752]
["bitfinex-derivatives","BNBF0:USTF0",1743721630464,0.29472169,590.84,590.03,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721631868,0.29472169,590.84,590.02,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721632969,0.684,590.85,590.02,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721633470,0.2947454,590.84,590.02,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721634873,0.2947454,590.84,589.93,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721635066,0.2947454,590.84,589.94,0.27464756]
["bitfinex-derivatives","BNBF0:USTF0",1743721635974,1.124,590.83,589.94,0.27464756]
["bitfinex-derivatives","BNBF0:USTF0",1743721636569,0.29476662,590.82,589.96,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721636774,0.29476662,590.82,589.97,0.27464756]
["bitfinex-derivatives","BNBF0:USTF0",1743721637672,0.29476662,590.82,589.96,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721637973,0.29476662,590.82,589.97,0.27461119]
["bitfinex-derivatives","BNBF0:USTF0",1743721638576,1.28076662,590.82,589.97,0.27461119]
["bitfinex-derivatives","BNBF0:USTF0",1743721639176,0.986,590.82,589.97,0.27461119]
["bitfinex-derivatives","BNBF0:USTF0",1743721639376,0.986,590.82,590.01,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721639572,0.986,590.82,590.02,0.27461119]
["bitfinex-derivatives","BNBF0:USTF0",1743721640479,0.29473292,590.81,590.02,0.27461119]
["bitfinex-derivatives","BNBF0:USTF0",1743721640877,0.29473292,590.81,590.03,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721641077,0.29473292,590.81,590.04,0.27461119]
["bitfinex-derivatives","BNBF0:USTF0",1743721642170,0.986,590.82,590.04,0.27461119]
["bitfinex-derivatives","BNBF0:USTF0",1743721643472,0.29473042,590.81,590.04,0.27461119]
["bitfinex-derivatives","BNBF0:USTF0",1743721643978,0.29473042,590.81,590.06,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721644277,0.29473042,590.81,590.07,0.27461529]
["bitfinex-derivatives","BNBF0:USTF0",1743721645278,0.986,590.82,590.06,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721645479,0.29472668,590.8,590.06,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721646578,0.29472668,590.8,590.04,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721648178,0.986,590.82,590.04,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721648980,0.986,590.82,589.97,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721649180,0.986,590.82,589.98,0.27458634]
["bitfinex-derivatives","BNBF0:USTF0",1743721649375,0.29472793,590.81,589.98,0.27458634]
["bitfinex-derivatives","BNBF0:USTF0",1743721651180,1.124,590.83,589.98,0.27458634]
["bitfinex-derivatives","BNBF0:USTF0",1743721651485,0.29472668,590.8,589.97,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721651685,0.29472668,590.8,589.98,1.53579551]
["bitfinex-derivatives","BNBF0:USTF0",1743721651882,0.29472668,590.8,589.99,0.27458236]
["bitfinex-derivatives","BNBF0:USTF0",1743721652984,0.29472668,590.8,589.98,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721653191,0.957,590.79,589.98,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721653390,0.957,590.79,589.99,0.27458321]
["bitfinex-derivatives","BNBF0:USTF0",1743721653587,0.888,590.78,589.99,1.53579636]
["bitfinex-derivatives","BNBF0:USTF0",1743721653791,0.888,590.78,590.0,0.27458321]
["bitfinex-derivatives","BNBF0:USTF0",1743721654491,0.29473042,590.77,590.0,0.27458321]
["bitfinex-derivatives","BNBF0:USTF0",1743721656091,0.29473042,590.77,590.02,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721656292,0.29473042,590.77,590.03,0.27458321]
["bitfinex-derivatives","BNBF0:USTF0",1743721657087,1.032,590.76,590.03,0.27458321]
["bitfinex-derivatives","BNBF0:USTF0",1743721658587,0.29472918,590.75,590.03,0.27458321]
["bitfinex-derivatives","BNBF0:USTF0",1743721659391,0.29472918,590.75,590.04,0.2745746]
["bitfinex-derivatives","BNBF0:USTF0",1743721659589,0.29472918,590.75,590.03,0.2745746]
["bitfinex-derivatives","BNBF0:USTF0",1743721659789,0.29472918,590.75,590.04,0.2745746]
["bitfinex-derivatives","BNBF0:USTF0",1743721659989,0.29472918,590.75,590.05,0.2745746]
["bitfinex-derivatives","BNBF0:USTF0",1743721660192,1.032,590.76,590.03,0.2745746]
["bitfinex-derivatives","BNBF0:USTF0",1743721660995,1.032,590.76,590.02,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721660996,1.032,590.76,590.04,0.27457422]
["bitfinex-derivatives","BNBF0:USTF0",1743721661195,1.032,590.76,590.15,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721661392,1.032,590.76,590.16,0.27457422]
["bitfinex-derivatives","BNBF0:USTF0",1743721661595,0.29472918,590.75,590.16,0.27457422]
["bitfinex-derivatives","BNBF0:USTF0",1743721661998,0.737,590.74,590.16,0.27457422]
["bitfinex-derivatives","BNBF0:USTF0",1743721662397,0.737,590.74,590.15,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721662593,0.737,590.74,590.16,0.27457545]
["bitfinex-derivatives","BNBF0:USTF0",1743721663699,0.29471545,590.73,590.16,0.27457545]
["bitfinex-derivatives","BNBF0:USTF0",1743721663999,0.29471545,590.73,590.15,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721664194,0.29471545,590.73,590.16,0.27457421]
["bitfinex-derivatives","BNBF0:USTF0",1743721664396,0.29471545,590.73,590.15,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721666102,0.737,590.74,590.15,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721666497,0.29471545,590.72,590.15,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721667603,0.29471545,590.72,590.06,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721667803,0.29471545,590.72,590.07,0.27457476]
["bitfinex-derivatives","BNBF0:USTF0",1743721668102,0.29471545,590.72,590.06,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721669198,0.737,590.74,590.06,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721669600,0.29472668,590.71,590.06,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721669796,0.29472668,590.71,589.76,0.96832625]
["bitfinex-derivatives","BNBF0:USTF0",1743721669797,0.29472668,590.71,590.04,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721669998,0.29472668,590.71,590.05,0.27457422]
["bitfinex-derivatives","BNBF0:USTF0",1743721670399,0.29472668,590.71,590.04,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721670604,0.29472668,590.71,590.05,0.27457422]
["bitfinex-derivatives","BNBF0:USTF0",1743721671802,0.29472668,590.71,590.09,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721672305,0.737,590.74,590.09,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721672504,0.29472294,590.7,590.09,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721674106,0.29472294,590.7,590.1,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721674302,0.29472294,590.7,590.11,0.27457745]
["bitfinex-derivatives","BNBF0:USTF0",1743721675007,0.29472294,590.7,590.1,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721675207,0.737,590.74,590.11,0.27457474]
["bitfinex-derivatives","BNBF0:USTF0",1743721676110,0.737,590.74,590.14,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721676505,0.29472169,590.73,590.14,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721677105,0.661,590.72,590.14,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721677810,0.661,590.72,590.15,0.27457507]
["bitfinex-derivatives","BNBF0:USTF0",1743721678111,0.661,590.72,590.16,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721678312,0.661,590.72,590.17,0.27457429]
["bitfinex-derivatives","BNBF0:USTF0",1743721678607,0.2947167,590.71,590.17,0.27457429]
["bitfinex-derivatives","BNBF0:USTF0",1743721679312,0.2947167,590.71,590.16,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721680106,0.765,590.7,590.16,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721680711,0.765,590.7,590.15,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721683309,0.765,590.7,590.19,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721684616,0.29471545,590.69,590.19,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721685413,0.29471545,590.69,590.21,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721687117,0.765,590.7,590.21,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721687615,0.29475788,590.69,590.21,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721687815,0.29475788,590.69,590.03,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721688920,1.07975788,590.69,590.03,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721690316,0.785,590.69,590.03,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721690517,0.2947866,590.68,590.03,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721690721,0.2947866,590.68,589.92,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721690919,0.2947866,590.68,589.93,0.27467266]
["bitfinex-derivatives","BNBF0:USTF0",1743721691824,0.2947866,590.68,589.92,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721693125,0.785,590.69,589.92,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721693525,0.29481781,590.67,589.92,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721693824,0.29481781,590.67,589.87,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721696128,0.785,590.69,589.87,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721696628,0.29484404,590.66,589.87,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721696823,0.29484404,590.66,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1743721697025,0.33861,590.65,589.54,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721697224,0.33861,590.65,589.55,0.27476359]
["bitfinex-derivatives","BNBF0:USTF0",1743721699330,0.33861,590.65,589.54,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721699532,0.29490401,590.64,589.55,0.27476762]
["bitfinex-derivatives","BNBF0:USTF0",1743721699725,0.63351974,590.64,589.45,0.27476762]
["bitfinex-derivatives","BNBF0:USTF0",1743721699925,0.63351974,590.64,589.46,0.27476762]
["bitfinex-derivatives","BNBF0:USTF0",1743721700225,0.63351974,590.64,589.47,0.27476762]
["bitfinex-derivatives","BNBF0:USTF0",1743721700430,0.63351974,590.64,589.45,0.27476762]
["bitfinex-derivatives","BNBF0:USTF0",1743721700626,0.63351974,590.64,589.46,0.27476762]
["bitfinex-derivatives","BNBF0:USTF0",1743721700825,0.63351974,590.64,589.45,0.27476762]
["bitfinex-derivatives","BNBF0:USTF0",1743721701124,0.63351974,590.64,589.46,0.27476835]
["bitfinex-derivatives","BNBF0:USTF0",1743721701329,0.63351974,590.64,589.45,0.27476835]
["bitfinex-derivatives","BNBF0:USTF0",1743721701629,0.31143079,590.63,589.46,0.27476835]
["bitfinex-derivatives","BNBF0:USTF0",1743721701928,0.31143079,590.63,589.47,0.27476835]
["bitfinex-derivatives","BNBF0:USTF0",1743721702229,0.31143079,590.63,589.48,0.27476835]
["bitfinex-derivatives","BNBF0:USTF0",1743721702429,0.31143079,590.63,589.42,0.27476835]
["bitfinex-derivatives","BNBF0:USTF0",1743721702630,0.31143079,590.63,589.43,0.6140792]
["bitfinex-derivatives","BNBF0:USTF0",1743721702831,0.31143079,590.63,589.44,0.27476835]
["bitfinex-derivatives","BNBF0:USTF0",1743721703629,0.29492025,590.62,589.44,0.27476835]
["bitfinex-derivatives","BNBF0:USTF0",1743721704230,0.29492025,590.62,589.48,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721704435,0.29492025,590.62,589.49,0.27476835]
["bitfinex-derivatives","BNBF0:USTF0",1743721704736,0.948,590.61,589.49,0.27476835]
["bitfinex-derivatives","BNBF0:USTF0",1743721706734,0.29491775,590.6,589.5,0.27476835]
["bitfinex-derivatives","BNBF0:USTF0",1743721706934,0.3386444,590.59,589.46,0.27476835]
["bitfinex-derivatives","BNBF0:USTF0",1743721707131,0.3386444,590.59,589.45,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721707335,0.3386444,590.59,589.46,0.27481158]
["bitfinex-derivatives","BNBF0:USTF0",1743721707736,0.3386444,590.59,589.45,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721707937,0.3386444,590.59,589.46,0.27480958]
["bitfinex-derivatives","BNBF0:USTF0",1743721708837,0.3386444,590.59,589.45,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721709039,0.3386444,590.59,589.46,0.27481534]
["bitfinex-derivatives","BNBF0:USTF0",1743721709436,0.3386444,590.59,589.44,0.27481534]
["bitfinex-derivatives","BNBF0:USTF0",1743721710137,0.97750265,590.58,589.44,0.27481534]
["bitfinex-derivatives","BNBF0:USTF0",1743721710334,0.65015852,590.57,589.44,0.27481534]
["bitfinex-derivatives","BNBF0:USTF0",1743721710538,0.65018361,590.56,589.45,0.27485957]
["bitfinex-derivatives","BNBF0:USTF0",1743721710733,0.65018935,590.55,589.46,0.27485957]
["bitfinex-derivatives","BNBF0:USTF0",1743721710938,0.65019508,590.54,589.44,0.27485957]
["bitfinex-derivatives","BNBF0:USTF0",1743721711139,0.65020082,590.53,589.45,0.27485957]
["bitfinex-derivatives","BNBF0:USTF0",1743721711341,0.65020655,590.52,589.46,0.27485957]
["bitfinex-derivatives","BNBF0:USTF0",1743721711546,0.65021229,590.51,589.44,0.27485957]
["bitfinex-derivatives","BNBF0:USTF0",1743721711746,0.31152201,590.5,589.45,0.27485957]
["bitfinex-derivatives","BNBF0:USTF0",1743721711947,0.33869028,590.51,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1743721712242,0.33870175,590.49,589.44,0.27487865]
["bitfinex-derivatives","BNBF0:USTF0",1743721712442,0.3115415,590.48,589.44,0.27487865]
["bitfinex-derivatives","BNBF0:USTF0",1743721712647,0.33871322,590.47,589.44,0.27487865]
["bitfinex-derivatives","BNBF0:USTF0",1743721712848,0.3115415,590.46,589.44,0.27487865]
["bitfinex-derivatives","BNBF0:USTF0",1743721713049,0.3387247,590.45,589.44,0.27487865]
["bitfinex-derivatives","BNBF0:USTF0",1743721713243,0.3115415,590.44,589.44,0.27487865]
["bitfinex-derivatives","BNBF0:USTF0",1743721713444,0.33873617,590.43,589.44,0.27487865]
["bitfinex-derivatives","BNBF0:USTF0",1743721713652,0.3115415,590.42,589.44,0.27487865]
["bitfinex-derivatives","BNBF0:USTF0",1743721713845,1.2385415,590.42,589.44,0.27487865]
["bitfinex-derivatives","BNBF0:USTF0",1743721714055,0.65028914,590.41,589.44,0.27487865]
["bitfinex-derivatives","BNBF0:USTF0",1743721714249,0.3115415,590.4,589.44,0.27487865]
["bitfinex-derivatives","BNBF0:USTF0",1743721714645,0.60654801,590.4,589.44,0.27487865]
["bitfinex-derivatives","BNBF0:USTF0",1743721714843,0.3115415,590.39,589.44,0.27487865]
["bitfinex-derivatives","BNBF0:USTF0",1743721716749,0.31154843,590.38,589.45,0.27488544]
["bitfinex-derivatives","BNBF0:USTF0",1743721717047,0.31154843,590.38,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1743721717048,0.31154843,590.37,589.46,0.27488544]
["bitfinex-derivatives","BNBF0:USTF0",1743721717244,0.33874764,590.41,589.47,0.27488544]
["bitfinex-derivatives","BNBF0:USTF0",1743721717443,0.29500776,590.36,589.48,0.27488544]
["bitfinex-derivatives","BNBF0:USTF0",1743721717642,0.29500776,590.36,589.44,0.27488544]
["bitfinex-derivatives","BNBF0:USTF0",1743721717846,0.29500776,590.36,589.45,0.27488544]
["bitfinex-derivatives","BNBF0:USTF0",1743721718048,0.29500776,590.36,589.46,0.27488544]
["bitfinex-derivatives","BNBF0:USTF0",1743721718249,0.29500776,590.36,589.44,0.27488544]
["bitfinex-derivatives","BNBF0:USTF0",1743721718449,0.29500776,590.36,589.45,0.27488544]
["bitfinex-derivatives","BNBF0:USTF0",1743721718650,0.29500776,590.36,589.46,0.27488544]
["bitfinex-derivatives","BNBF0:USTF0",1743721718851,0.29500776,590.36,589.47,0.27488544]
["bitfinex-derivatives","BNBF0:USTF0",1743721719045,0.29500776,590.36,589.44,0.27488544]
["bitfinex-derivatives","BNBF0:USTF0",1743721719347,0.29500776,590.36,589.45,0.27488544]
["bitfinex-derivatives","BNBF0:USTF0",1743721719548,0.29500776,590.36,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1743721719549,0.29500776,590.36,589.44,0.27488544]
["bitfinex-derivatives","BNBF0:USTF0",1743721719748,0.29500776,590.36,589.45,0.27488544]
["bitfinex-derivatives","BNBF0:USTF0",1743721719948,0.29500776,590.36,589.46,0.27488544]
["bitfinex-derivatives","BNBF0:USTF0",1743721720150,0.29500776,590.36,589.44,0.27488544]
["bitfinex-derivatives","BNBF0:USTF0",1743721720351,0.29500776,590.36,589.45,0.27488544]
["bitfinex-derivatives","BNBF0:USTF0",1743721720550,0.29500776,590.36,589.44,0.27488544]
["bitfinex-derivatives","BNBF0:USTF0",1743721722752,0.29500776,590.36,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1743721722951,0.29500776,590.36,589.44,0.2748856]
["bitfinex-derivatives","BNBF0:USTF0",1743721723159,0.33874764,590.41,589.44,0.2748856]
["bitfinex-derivatives","BNBF0:USTF0",1743721723358,0.31154632,590.4,589.44,0.2748856]
["bitfinex-derivatives","BNBF0:USTF0",1743721723659,0.60655158,590.4,589.44,0.2748856]
["bitfinex-derivatives","BNBF0:USTF0",1743721723957,0.31154632,590.39,589.44,0.2748856]
["bitfinex-derivatives","BNBF0:USTF0",1743721724359,0.29500526,590.4,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1743721724561,0.29500526,590.4,589.44,0.27488317]
["bitfinex-derivatives","BNBF0:USTF0",1743721725055,0.775,590.39,589.44,0.27488317]
["bitfinex-derivatives","BNBF0:USTF0",1743721726068,0.775,590.39,589.45,0.2748829]
["bitfinex-derivatives","BNBF0:USTF0",1743721726263,0.775,590.39,589.44,0.2748829]
["bitfinex-derivatives","BNBF0:USTF0",1743721727564,0.29500901,590.38,589.44,0.2748829]
["bitfinex-derivatives","BNBF0:USTF0",1743721728869,0.29500901,590.38,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1743721729066,0.29500901,590.38,589.44,0.27488893]
["bitfinex-derivatives","BNBF0:USTF0",1743721729267,0.775,590.39,589.44,0.27488893]
["bitfinex-derivatives","BNBF0:USTF0",1743721730568,0.29500901,590.38,589.44,0.27488893]
["bitfinex-derivatives","BNBF0:USTF0",1743721731766,0.891,590.37,589.44,0.27488893]
["bitfinex-derivatives","BNBF0:USTF0",1743721733565,0.29501151,590.36,589.44,0.27488893]
["bitfinex-derivatives","BNBF0:USTF0",1743721735275,0.891,590.37,589.44,0.27488893]
["bitfinex-derivatives","BNBF0:USTF0",1743721736375,0.891,590.37,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1743721736569,0.29501401,590.36,589.44,0.27488826]
["bitfinex-derivatives","BNBF0:USTF0",1743721737875,0.29501401,590.36,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1743721738074,0.29501401,590.36,589.44,0.27488823]
["bitfinex-derivatives","BNBF0:USTF0",1743721738272,0.891,590.37,589.44,0.27488823]
["bitfinex-derivatives","BNBF0:USTF0",1743721738776,0.3115512,590.36,589.44,0.27488823]
["bitfinex-derivatives","BNBF0:USTF0",1743721739470,0.29501401,590.35,589.44,0.27488823]
["bitfinex-derivatives","BNBF0:USTF0",1743721739676,0.3115512,590.34,589.44,0.27488823]
["bitfinex-derivatives","BNBF0:USTF0",1743721741172,0.891,590.37,589.44,0.27488823]
["bitfinex-derivatives","BNBF0:USTF0",1743721741376,0.31155686,590.36,589.46,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721741570,0.29502151,590.33,589.47,0.27488823]
["bitfinex-derivatives","BNBF0:USTF0",1743721742076,1.27702151,590.33,589.46,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721742277,1.27702151,590.33,589.47,0.2748981]
["bitfinex-derivatives","BNBF0:USTF0",1743721743979,1.27702151,590.33,589.49,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721745179,2.44102151,590.33,589.49,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721746874,2.44102151,590.33,589.55,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721747278,2.146,590.33,589.55,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721747476,0.29500901,590.32,589.55,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721750379,2.146,590.33,589.55,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721750579,0.29500901,590.31,589.55,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721752375,0.29500901,590.31,589.56,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721753181,2.146,590.33,589.56,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721753674,0.29500776,590.32,589.56,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721754578,0.29500776,590.32,589.52,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721755584,1.13400776,590.32,589.52,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721756387,0.839,590.32,589.52,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721756681,0.29501401,590.31,589.52,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721756985,0.973,590.3,589.52,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721758588,0.33881651,590.29,589.52,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721759584,1.079,590.28,589.52,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721760287,1.079,590.28,589.16,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721760490,0.29504152,590.27,589.16,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721761390,0.33883373,590.26,589.16,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721762787,0.33883373,590.26,589.17,0.2749753]
["bitfinex-derivatives","BNBF0:USTF0",1743721763291,0.33883373,590.26,589.18,0.2749753]
["bitfinex-derivatives","BNBF0:USTF0",1743721763484,0.29511408,590.25,589.09,0.2749753]
["bitfinex-derivatives","BNBF0:USTF0",1743721763685,0.65048361,590.24,589.1,0.2749753]
["bitfinex-derivatives","BNBF0:USTF0",1743721763887,0.3116384,590.23,589.09,0.2749753]
["bitfinex-derivatives","BNBF0:USTF0",1743721764090,0.31163914,590.22,589.1,0.27497453]
["bitfinex-derivatives","BNBF0:USTF0",1743721764391,0.31163914,590.22,589.11,0.27497453]
["bitfinex-derivatives","BNBF0:USTF0",1743721764592,0.972,590.23,589.12,0.27496327]
["bitfinex-derivatives","BNBF0:USTF0",1743721764790,0.972,590.23,589.09,0.27496327]
["bitfinex-derivatives","BNBF0:USTF0",1743721765090,0.972,590.23,589.1,0.6144642]
["bitfinex-derivatives","BNBF0:USTF0",1743721765296,0.972,590.23,589.11,0.27496327]
["bitfinex-derivatives","BNBF0:USTF0",1743721765891,0.972,590.23,589.38,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721766490,0.29506028,590.22,589.38,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721767892,0.29506028,590.22,589.27,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721768190,0.972,590.23,589.27,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721768588,0.29507404,590.21,589.27,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721772497,0.29507404,590.21,589.11,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721773097,0.29507404,590.21,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1743721773601,0.29507404,590.21,589.13,0.27484596]
["bitfinex-derivatives","BNBF0:USTF0",1743721774194,0.972,590.23,589.15,0.33947212]
["bitfinex-derivatives","BNBF0:USTF0",1743721774400,0.972,590.23,589.16,0.27484596]
["bitfinex-derivatives","BNBF0:USTF0",1743721774606,0.29503152,590.2,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1743721774899,0.29503152,590.2,589.18,0.27480664]
["bitfinex-derivatives","BNBF0:USTF0",1743721775094,0.29503152,590.2,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1743721775297,0.29503152,590.2,589.2,0.27480664]
["bitfinex-derivatives","BNBF0:USTF0",1743721775499,0.29503152,590.2,589.27,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721775692,0.29503152,590.2,589.28,0.61420387]
["bitfinex-derivatives","BNBF0:USTF0",1743721775894,0.29503152,590.2,589.29,0.61419811]
["bitfinex-derivatives","BNBF0:USTF0",1743721776096,0.29503152,590.2,589.3,0.61419235]
["bitfinex-derivatives","BNBF0:USTF0",1743721776295,0.29503152,590.2,589.31,0.61418659]
["bitfinex-derivatives","BNBF0:USTF0",1743721776496,0.29503152,590.2,589.32,0.61418083]
["bitfinex-derivatives","BNBF0:USTF0",1743721776696,0.29503152,590.2,589.33,0.61417507]
["bitfinex-derivatives","BNBF0:USTF0",1743721776997,0.29503152,590.2,589.34,0.61416931]
["bitfinex-derivatives","BNBF0:USTF0",1743721777199,0.972,590.23,589.35,0.61416355]
["bitfinex-derivatives","BNBF0:USTF0",1743721777505,0.972,590.23,589.36,0.6141578]
["bitfinex-derivatives","BNBF0:USTF0",1743721777804,0.2949815,590.22,589.37,0.61415204]
["bitfinex-derivatives","BNBF0:USTF0",1743721778005,0.2949815,590.22,589.38,0.61414628]
["bitfinex-derivatives","BNBF0:USTF0",1743721778306,0.2949815,590.22,589.39,0.61414052]
["bitfinex-derivatives","BNBF0:USTF0",1743721778502,0.2949815,590.22,589.4,0.61413477]
["bitfinex-derivatives","BNBF0:USTF0",1743721778703,0.2949815,590.22,589.41,0.61412901]
["bitfinex-derivatives","BNBF0:USTF0",1743721778903,0.912,590.21,589.42,0.61412325]
["bitfinex-derivatives","BNBF0:USTF0",1743721779103,0.912,590.21,589.43,0.61411749]
["bitfinex-derivatives","BNBF0:USTF0",1743721779402,0.912,590.21,589.44,0.27480664]
["bitfinex-derivatives","BNBF0:USTF0",1743721780606,0.294974,590.2,589.44,0.27480664]
["bitfinex-derivatives","BNBF0:USTF0",1743721781001,0.294974,590.2,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1743721781207,0.294974,590.2,589.44,0.27477219]
["bitfinex-derivatives","BNBF0:USTF0",1743721781408,0.294974,590.2,589.45,0.2747744]
["bitfinex-derivatives","BNBF0:USTF0",1743721781609,0.294974,590.2,589.51,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721782005,0.294974,590.2,589.52,0.2747744]
["bitfinex-derivatives","BNBF0:USTF0",1743721782816,0.294974,590.2,589.51,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721783008,0.294974,590.2,589.52,0.27477468]
["bitfinex-derivatives","BNBF0:USTF0",1743721783210,0.912,590.21,589.52,0.27477468]
["bitfinex-derivatives","BNBF0:USTF0",1743721783716,0.2949615,590.2,589.52,0.27477468]
["bitfinex-derivatives","BNBF0:USTF0",1743721784112,0.2949615,590.2,589.46,0.27477468]
["bitfinex-derivatives","BNBF0:USTF0",1743721784414,0.9339615,590.2,589.46,0.27477468]
["bitfinex-derivatives","BNBF0:USTF0",1743721784614,0.9339615,590.2,589.46,0.61406827]
["bitfinex-derivatives","BNBF0:USTF0",1743721784811,1.7709615,590.2,589.47,0.61406251]
["bitfinex-derivatives","BNBF0:USTF0",1743721785114,1.7709615,590.2,589.48,0.61405675]
["bitfinex-derivatives","BNBF0:USTF0",1743721785315,1.7709615,590.2,589.49,0.27477468]
["bitfinex-derivatives","BNBF0:USTF0",1743721785911,1.7709615,590.2,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743721786116,1.7709615,590.2,589.49,0.27476794]
["bitfinex-derivatives","BNBF0:USTF0",1743721786316,1.476,590.2,589.49,0.27476794]
["bitfinex-derivatives","BNBF0:USTF0",1743721786714,0.2949565,590.19,589.49,0.27476794]
["bitfinex-derivatives","BNBF0:USTF0",1743721789022,0.2949565,590.19,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743721789222,0.2949565,590.19,589.49,0.2747664]
["bitfinex-derivatives","BNBF0:USTF0",1743721790518,0.2949565,590.19,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743721790823,0.2949565,590.19,589.49,0.27476639]
["bitfinex-derivatives","BNBF0:USTF0",1743721791122,1.4339565,590.19,589.49,0.27476639]
["bitfinex-derivatives","BNBF0:USTF0",1743721792417,1.139,590.19,589.49,0.27476639]
["bitfinex-derivatives","BNBF0:USTF0",1743721792723,0.29495775,590.18,589.49,0.27476639]
["bitfinex-derivatives","BNBF0:USTF0",1743721794026,0.29495775,590.18,589.49,0.61404271]
["bitfinex-derivatives","BNBF0:USTF0",1743721794232,0.29495775,590.18,589.5,0.61403695]
["bitfinex-derivatives","BNBF0:USTF0",1743721794426,0.29495775,590.18,589.11,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721794427,0.29495775,590.18,589.51,0.6140312]
["bitfinex-derivatives","BNBF0:USTF0",1743721794623,0.29495775,590.18,589.52,0.27476639]
["bitfinex-derivatives","BNBF0:USTF0",1743721795226,1.955,590.19,589.52,0.27476639]
["bitfinex-derivatives","BNBF0:USTF0",1743721795728,0.2949465,590.18,589.52,0.27476639]
["bitfinex-derivatives","BNBF0:USTF0",1743721796127,0.2949465,590.18,589.52,0.61402544]
["bitfinex-derivatives","BNBF0:USTF0",1743721796329,0.2949465,590.18,589.53,0.61401969]
["bitfinex-derivatives","BNBF0:USTF0",1743721796528,0.2949465,590.18,589.54,0.61401393]
["bitfinex-derivatives","BNBF0:USTF0",1743721796729,0.2949465,590.18,589.55,0.61400818]
["bitfinex-derivatives","BNBF0:USTF0",1743721796930,0.2949465,590.18,589.56,0.27472257]
["bitfinex-derivatives","BNBF0:USTF0",1743721797126,0.2949465,590.18,589.56,0.61395861]
["bitfinex-derivatives","BNBF0:USTF0",1743721797327,0.2949465,590.18,589.57,0.27472257]
["bitfinex-derivatives","BNBF0:USTF0",1743721798330,1.955,590.19,589.57,0.27472257]
["bitfinex-derivatives","BNBF0:USTF0",1743721801126,1.955,590.19,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1743721801330,1.955,590.19,589.57,0.27474297]
["bitfinex-derivatives","BNBF0:USTF0",1743721802539,0.29494775,590.18,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1743721802734,0.29494775,590.18,589.57,0.27474422]
["bitfinex-derivatives","BNBF0:USTF0",1743721804233,1.139,590.19,589.57,0.27474422]
["bitfinex-derivatives","BNBF0:USTF0",1743721805536,0.29496775,590.18,589.57,0.27474422]
["bitfinex-derivatives","BNBF0:USTF0",1743721805731,0.29496775,590.18,589.57,1.53595737]
["bitfinex-derivatives","BNBF0:USTF0",1743721805931,0.29496775,590.18,589.58,0.27474422]
["bitfinex-derivatives","BNBF0:USTF0",1743721806239,0.29496775,590.18,589.57,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721806937,0.747,590.17,589.57,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721808037,0.747,590.17,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1743721812340,0.791,590.16,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1743721813439,0.598,590.15,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1743721817436,0.598,590.15,589.57,0.2747573]
["bitfinex-derivatives","BNBF0:USTF0",1743721819444,0.598,590.15,589.75,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721819847,0.598,590.15,589.76,0.27476723]
["bitfinex-derivatives","BNBF0:USTF0",1743721820348,0.598,590.15,589.75,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721821749,0.598,590.15,589.71,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721821949,0.598,590.15,589.72,0.27477152]
["bitfinex-derivatives","BNBF0:USTF0",1743721823746,0.598,590.15,589.71,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721824346,0.598,590.15,589.72,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721826349,0.598,590.15,589.7,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721826551,0.29495525,590.14,589.7,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721826750,0.29495525,590.14,589.71,0.27476967]
["bitfinex-derivatives","BNBF0:USTF0",1743721827251,0.29495525,590.14,589.7,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721828251,0.598,590.15,589.7,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721828552,0.29498275,590.13,589.64,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721828756,0.906,590.12,589.64,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721831249,0.906,590.12,589.46,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721831453,0.906,590.12,589.47,0.27489689]
["bitfinex-derivatives","BNBF0:USTF0",1743721831648,0.29502401,590.11,589.47,0.27489689]
["bitfinex-derivatives","BNBF0:USTF0",1743721832257,0.29502401,590.11,589.46,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721832454,0.29502401,590.11,589.47,0.27488111]
["bitfinex-derivatives","BNBF0:USTF0",1743721833560,0.29502401,590.11,589.46,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721833757,0.29502401,590.11,589.48,0.27487916]
["bitfinex-derivatives","BNBF0:USTF0",1743721833949,0.29502401,590.11,589.49,0.27487537]
["bitfinex-derivatives","BNBF0:USTF0",1743721834150,0.29502401,590.11,589.38,0.27487537]
["bitfinex-derivatives","BNBF0:USTF0",1743721834348,0.906,590.12,589.39,0.27487537]
["bitfinex-derivatives","BNBF0:USTF0",1743721834550,0.906,590.12,589.38,0.27487537]
["bitfinex-derivatives","BNBF0:USTF0",1743721834750,0.29504527,590.1,589.39,0.27487537]
["bitfinex-derivatives","BNBF0:USTF0",1743721834952,0.29504527,590.1,589.4,0.27487537]
["bitfinex-derivatives","BNBF0:USTF0",1743721835150,0.29504527,590.1,589.38,0.27487537]
["bitfinex-derivatives","BNBF0:USTF0",1743721835349,0.29504527,590.1,589.37,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721835552,0.29504527,590.1,589.38,0.27487381]
["bitfinex-derivatives","BNBF0:USTF0",1743721835760,0.29504527,590.1,589.38,1.53608696]
["bitfinex-derivatives","BNBF0:USTF0",1743721835957,0.29504527,590.1,589.39,0.27487381]
["bitfinex-derivatives","BNBF0:USTF0",1743721836156,1.551,590.09,589.39,0.27487381]
["bitfinex-derivatives","BNBF0:USTF0",1743721837753,0.29504527,590.08,589.39,0.27487381]
["bitfinex-derivatives","BNBF0:USTF0",1743721838254,0.29504527,590.08,589.38,0.27487381]
["bitfinex-derivatives","BNBF0:USTF0",1743721838455,0.29504527,590.08,589.39,0.27487381]
["bitfinex-derivatives","BNBF0:USTF0",1743721838658,0.29504527,590.08,589.38,0.27487381]
["bitfinex-derivatives","BNBF0:USTF0",1743721838959,0.29504527,590.08,589.39,0.27487381]
["bitfinex-derivatives","BNBF0:USTF0",1743721839159,0.29504527,590.08,589.38,0.27487381]
["bitfinex-derivatives","BNBF0:USTF0",1743721840262,1.551,590.09,589.38,0.27487381]
["bitfinex-derivatives","BNBF0:USTF0",1743721840560,0.29504903,590.07,589.38,0.27487381]
["bitfinex-derivatives","BNBF0:USTF0",1743721840755,0.29504903,590.07,589.43,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721840955,0.29504903,590.07,589.44,0.27487381]
["bitfinex-derivatives","BNBF0:USTF0",1743721841661,0.29504903,590.07,589.43,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721841961,0.29504903,590.07,589.44,0.27485943]
["bitfinex-derivatives","BNBF0:USTF0",1743721842863,0.29504903,590.07,589.33,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721843359,1.551,590.09,589.33,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721843558,0.29502902,590.06,589.33,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721844562,1.026,590.05,589.33,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721845664,1.026,590.05,589.1,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721845865,1.026,590.05,589.12,0.3394894]
["bitfinex-derivatives","BNBF0:USTF0",1743721846063,1.026,590.05,589.13,0.27483386]
["bitfinex-derivatives","BNBF0:USTF0",1743721846264,1.026,590.05,589.14,0.33947788]
["bitfinex-derivatives","BNBF0:USTF0",1743721846457,1.026,590.05,589.15,0.27483386]
["bitfinex-derivatives","BNBF0:USTF0",1743721846764,0.29505903,590.04,589.15,0.27483386]
["bitfinex-derivatives","BNBF0:USTF0",1743721846965,0.29505903,590.04,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1743721847160,0.29505903,590.04,589.17,0.27483386]
["bitfinex-derivatives","BNBF0:USTF0",1743721847660,0.29505903,590.04,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1743721847863,0.29505903,590.04,589.19,0.27483386]
["bitfinex-derivatives","BNBF0:USTF0",1743721848065,0.29505903,590.04,589.2,0.33944331]
["bitfinex-derivatives","BNBF0:USTF0",1743721848260,0.29505903,590.04,589.21,0.27483386]
["bitfinex-derivatives","BNBF0:USTF0",1743721848466,0.29505903,590.04,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1743721848664,0.29505903,590.04,589.23,0.27483386]
["bitfinex-derivatives","BNBF0:USTF0",1743721848865,0.29505903,590.04,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1743721849063,0.29505903,590.04,589.25,0.27483386]
["bitfinex-derivatives","BNBF0:USTF0",1743721849264,1.026,590.05,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1743721849566,0.29504527,590.03,589.27,0.27483386]
["bitfinex-derivatives","BNBF0:USTF0",1743721849862,0.29504527,590.03,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1743721852266,1.026,590.05,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1743721852566,0.29505403,590.02,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1743721852962,0.29505403,590.02,589.29,0.27483514]
["bitfinex-derivatives","BNBF0:USTF0",1743721853266,0.29505403,590.02,589.3,0.33938571]
["bitfinex-derivatives","BNBF0:USTF0",1743721853466,0.29505403,590.02,589.31,0.27483514]
["bitfinex-derivatives","BNBF0:USTF0",1743721854266,0.29505403,590.02,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1743721854463,0.29505403,590.02,589.33,0.27483489]
["bitfinex-derivatives","BNBF0:USTF0",1743721855265,1.026,590.05,589.33,0.27483489]
["bitfinex-derivatives","BNBF0:USTF0",1743721855463,0.668,590.09,589.33,0.27483489]
["bitfinex-derivatives","BNBF0:USTF0",1743721856169,0.668,590.09,589.43,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721856363,0.668,590.09,589.44,0.27483489]
["bitfinex-derivatives","BNBF0:USTF0",1743721856765,1.20901651,590.08,589.44,0.27483489]
["bitfinex-derivatives","BNBF0:USTF0",1743721857470,1.20901651,590.08,589.43,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721857868,1.20901651,590.08,589.44,0.2748346]
["bitfinex-derivatives","BNBF0:USTF0",1743721858870,2.33101651,590.08,589.44,0.2748346]
["bitfinex-derivatives","BNBF0:USTF0",1743721859067,2.33101651,590.08,589.45,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721859265,2.33101651,590.08,589.46,0.2748346]
["bitfinex-derivatives","BNBF0:USTF0",1743721860271,2.33101651,590.08,589.45,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721860973,2.33101651,590.08,589.46,0.61408052]
["bitfinex-derivatives","BNBF0:USTF0",1743721861270,2.036,590.08,589.47,0.27478693]
["bitfinex-derivatives","BNBF0:USTF0",1743721862474,2.036,590.08,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1743721864777,2.036,590.08,589.53,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721865575,0.29500776,590.07,589.53,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721866479,0.29500776,590.07,589.47,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721867277,2.036,590.08,589.47,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721868480,2.979,590.08,589.47,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721868783,2.979,590.08,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1743721873783,2.979,590.08,589.47,0.27473759]
["bitfinex-derivatives","BNBF0:USTF0",1743721874585,2.979,590.08,589.48,0.27472099]
["bitfinex-derivatives","BNBF0:USTF0",1743721874786,2.979,590.08,589.49,0.33927632]
["bitfinex-derivatives","BNBF0:USTF0",1743721876091,2.979,590.08,589.5,0.274717]
["bitfinex-derivatives","BNBF0:USTF0",1743721876385,2.979,590.08,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1743721876591,2.979,590.08,589.52,0.274717]
["bitfinex-derivatives","BNBF0:USTF0",1743721876791,2.979,590.08,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1743721876991,2.979,590.08,589.54,0.274717]
["bitfinex-derivatives","BNBF0:USTF0",1743721877192,2.979,590.08,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1743721877386,2.979,590.08,589.56,0.274717]
["bitfinex-derivatives","BNBF0:USTF0",1743721877687,2.979,590.08,589.57,0.61394961]
["bitfinex-derivatives","BNBF0:USTF0",1743721877989,2.979,590.08,589.59,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721878194,2.979,590.08,589.6,0.27471933]
["bitfinex-derivatives","BNBF0:USTF0",1743721878893,3.864,590.08,589.6,0.27471933]
["bitfinex-derivatives","BNBF0:USTF0",1743721880691,3.864,590.08,589.58,0.27471933]
["bitfinex-derivatives","BNBF0:USTF0",1743721882197,3.864,590.08,589.57,0.33923028]
["bitfinex-derivatives","BNBF0:USTF0",1743721882495,3.864,590.08,589.58,0.27477217]
["bitfinex-derivatives","BNBF0:USTF0",1743721884797,3.864,590.08,589.62,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721884997,3.864,590.08,589.63,0.27477217]
["bitfinex-derivatives","BNBF0:USTF0",1743721885196,3.864,590.08,589.62,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721885393,3.864,590.08,589.63,0.27472268]
["bitfinex-derivatives","BNBF0:USTF0",1743721886297,3.864,590.08,589.62,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721886897,3.864,590.08,589.7,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721889895,3.864,590.08,589.57,0.33923028]
["bitfinex-derivatives","BNBF0:USTF0",1743721891402,3.864,590.08,589.58,0.27472207]
["bitfinex-derivatives","BNBF0:USTF0",1743721892798,3.864,590.08,589.57,0.33923028]
["bitfinex-derivatives","BNBF0:USTF0",1743721894701,3.864,590.08,589.58,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721896898,3.864,590.08,589.57,0.33923028]
["bitfinex-derivatives","BNBF0:USTF0",1743721906609,3.864,590.08,589.58,0.27470611]
["bitfinex-derivatives","BNBF0:USTF0",1743721906909,3.864,590.08,589.6,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721907611,3.864,590.08,589.61,0.27470649]
["bitfinex-derivatives","BNBF0:USTF0",1743721910017,3.864,590.08,589.64,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721914009,3.864,590.08,589.65,0.27471701]
["bitfinex-derivatives","BNBF0:USTF0",1743721914919,3.864,590.08,589.7,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721915117,3.864,590.08,589.71,0.27471701]
["bitfinex-derivatives","BNBF0:USTF0",1743721916512,3.864,590.08,589.7,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721916713,3.864,590.08,589.71,0.2747177]
["bitfinex-derivatives","BNBF0:USTF0",1743721917318,3.864,590.08,589.76,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721917517,3.864,590.08,589.77,0.2747177]
["bitfinex-derivatives","BNBF0:USTF0",1743721919219,3.864,590.08,589.85,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721919616,0.885,590.08,589.85,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721921615,0.885,590.08,589.84,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721924025,0.885,590.08,589.85,0.27471476]
["bitfinex-derivatives","BNBF0:USTF0",1743721924219,0.885,590.08,589.87,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721924522,0.885,590.08,589.88,0.27471476]
["bitfinex-derivatives","BNBF0:USTF0",1743721924923,0.885,590.08,589.87,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721925325,0.885,590.08,589.88,0.2747148]
["bitfinex-derivatives","BNBF0:USTF0",1743721925923,2.721,590.14,589.88,0.2747148]
["bitfinex-derivatives","BNBF0:USTF0",1743721927019,2.721,590.14,589.92,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721929725,2.721,590.14,589.88,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721932225,2.721,590.14,589.71,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721932226,2.721,590.14,589.87,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721933727,0.29493775,590.13,589.87,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721934227,0.29493775,590.13,589.79,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721936329,1.714,590.14,589.79,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721936629,1.714,590.14,589.75,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721936929,1.714,590.14,589.76,0.27478461]
["bitfinex-derivatives","BNBF0:USTF0",1743721937625,0.29495275,590.13,589.76,0.27478461]
["bitfinex-derivatives","BNBF0:USTF0",1743721937830,1.22195275,590.13,589.76,0.27478461]
["bitfinex-derivatives","BNBF0:USTF0",1743721938831,1.22195275,590.13,589.75,0.27478461]
["bitfinex-derivatives","BNBF0:USTF0",1743721939030,1.22195275,590.13,589.76,0.27478461]
["bitfinex-derivatives","BNBF0:USTF0",1743721939331,0.927,590.13,589.75,0.27478461]
["bitfinex-derivatives","BNBF0:USTF0",1743721939527,0.927,590.13,589.76,0.27478461]
["bitfinex-derivatives","BNBF0:USTF0",1743721939731,0.927,590.13,589.75,0.27478461]
["bitfinex-derivatives","BNBF0:USTF0",1743721940535,0.29495525,590.12,589.75,0.27478461]
["bitfinex-derivatives","BNBF0:USTF0",1743721940936,0.29495525,590.12,589.77,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721941139,0.29495525,590.12,589.78,0.27478461]
["bitfinex-derivatives","BNBF0:USTF0",1743721941634,0.29495525,590.12,589.77,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721942337,0.927,590.13,589.77,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721942838,0.2949515,590.12,589.77,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721943940,0.2949515,590.12,589.49,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721944741,1.033,590.11,589.49,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721946645,1.033,590.11,589.48,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721948745,0.29499025,590.1,589.46,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721950041,0.848,590.09,589.46,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721951046,0.848,590.09,589.45,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721951648,0.848,590.09,589.58,0.2748061]
["bitfinex-derivatives","BNBF0:USTF0",1743721951850,0.2949965,590.08,589.58,0.2748061]
["bitfinex-derivatives","BNBF0:USTF0",1743721954444,0.848,590.09,589.58,0.2748061]
["bitfinex-derivatives","BNBF0:USTF0",1743721954649,0.2949815,590.07,589.58,0.2748061]
["bitfinex-derivatives","BNBF0:USTF0",1743721955953,0.2949815,590.07,589.56,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721956148,0.2949815,590.07,589.58,1.53602317]
["bitfinex-derivatives","BNBF0:USTF0",1743721956349,0.2949815,590.07,589.59,0.27481002]
["bitfinex-derivatives","BNBF0:USTF0",1743721957361,0.848,590.09,589.59,0.27481002]
["bitfinex-derivatives","BNBF0:USTF0",1743721957555,0.848,590.09,589.58,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721957756,0.29498025,590.07,589.59,0.27478718]
["bitfinex-derivatives","BNBF0:USTF0",1743721958756,0.29498025,590.07,589.6,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721959055,0.29498025,590.07,589.61,0.27478718]
["bitfinex-derivatives","BNBF0:USTF0",1743721959455,1.10098025,590.07,589.61,0.27478718]
["bitfinex-derivatives","BNBF0:USTF0",1743721959654,0.806,590.07,589.61,0.27478718]
["bitfinex-derivatives","BNBF0:USTF0",1743721961657,0.806,590.07,589.68,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721961855,0.806,590.07,589.69,0.27478718]
["bitfinex-derivatives","BNBF0:USTF0",1743721963057,1.628,590.07,589.69,0.27478718]
["bitfinex-derivatives","BNBF0:USTF0",1743721964258,1.628,590.07,589.71,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721966458,1.628,590.07,589.72,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721966763,2.359,590.07,589.72,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721967354,2.359,590.07,589.73,0.27476235]
["bitfinex-derivatives","BNBF0:USTF0",1743721968361,2.359,590.07,589.72,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721968553,2.359,590.07,589.73,0.27476324]
["bitfinex-derivatives","BNBF0:USTF0",1743721969362,2.359,590.07,589.8,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721972065,2.359,590.07,589.79,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721972864,2.359,590.07,589.8,0.274758]
["bitfinex-derivatives","BNBF0:USTF0",1743721974462,2.359,590.07,589.81,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721974666,2.359,590.07,589.82,0.274758]
["bitfinex-derivatives","BNBF0:USTF0",1743721975965,2.359,590.07,589.81,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721976166,2.359,590.07,589.82,0.27472924]
["bitfinex-derivatives","BNBF0:USTF0",1743721976867,2.359,590.07,589.84,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721977062,2.359,590.07,589.85,0.27472924]
["bitfinex-derivatives","BNBF0:USTF0",1743721978968,2.359,590.07,589.86,0.27472924]
["bitfinex-derivatives","BNBF0:USTF0",1743721979167,2.359,590.07,589.87,0.27472924]
["bitfinex-derivatives","BNBF0:USTF0",1743721979362,2.359,590.07,589.83,0.27472924]
["bitfinex-derivatives","BNBF0:USTF0",1743721979568,2.359,590.07,589.84,0.27472924]
["bitfinex-derivatives","BNBF0:USTF0",1743721979769,2.359,590.07,589.83,0.27472924]
["bitfinex-derivatives","BNBF0:USTF0",1743721980068,2.359,590.07,589.84,0.27472924]
["bitfinex-derivatives","BNBF0:USTF0",1743721980269,2.359,590.07,589.83,0.27472924]
["bitfinex-derivatives","BNBF0:USTF0",1743721980469,2.359,590.07,589.84,0.27472924]
["bitfinex-derivatives","BNBF0:USTF0",1743721983073,2.359,590.07,589.87,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721983272,2.359,590.07,589.88,0.27461242]
["bitfinex-derivatives","BNBF0:USTF0",1743721987477,1.553,590.07,589.88,0.27461242]
["bitfinex-derivatives","BNBF0:USTF0",1743721988080,1.553,590.07,589.89,0.27461617]
["bitfinex-derivatives","BNBF0:USTF0",1743721988277,1.553,590.07,589.9,0.27461617]
["bitfinex-derivatives","BNBF0:USTF0",1743721988480,1.553,590.07,589.82,0.27461617]
["bitfinex-derivatives","BNBF0:USTF0",1743721988676,1.553,590.07,589.83,0.27461617]
["bitfinex-derivatives","BNBF0:USTF0",1743721988881,1.553,590.07,589.82,0.27461617]
["bitfinex-derivatives","BNBF0:USTF0",1743721989081,1.553,590.07,589.83,0.27461617]
["bitfinex-derivatives","BNBF0:USTF0",1743721989281,1.553,590.07,589.82,0.27461617]
["bitfinex-derivatives","BNBF0:USTF0",1743721989581,1.553,590.07,589.83,0.27460463]
["bitfinex-derivatives","BNBF0:USTF0",1743721989780,1.553,590.07,589.82,0.27460463]
["bitfinex-derivatives","BNBF0:USTF0",1743721990076,1.553,590.07,589.83,0.27460463]
["bitfinex-derivatives","BNBF0:USTF0",1743721990680,1.553,590.07,589.83,0.61368538]
["bitfinex-derivatives","BNBF0:USTF0",1743721990881,0.822,590.07,589.84,0.27460463]
["bitfinex-derivatives","BNBF0:USTF0",1743721991081,0.822,590.07,589.85,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721991275,0.822,590.07,589.86,0.27460463]
["bitfinex-derivatives","BNBF0:USTF0",1743721992580,0.822,590.07,589.85,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743721992877,0.822,590.07,589.86,0.27461396]
["bitfinex-derivatives","BNBF0:USTF0",1743721993882,0.822,590.07,589.87,0.27461396]
["bitfinex-derivatives","BNBF0:USTF0",1743721994083,0.822,590.07,589.84,0.27461396]
["bitfinex-derivatives","BNBF0:USTF0",1743721997182,0.822,590.07,589.83,0.33908075]
["bitfinex-derivatives","BNBF0:USTF0",1743721997384,0.822,590.07,589.84,0.27463075]
["bitfinex-derivatives","BNBF0:USTF0",1743722000285,0.822,590.07,589.83,0.33908075]
["bitfinex-derivatives","BNBF0:USTF0",1743722000487,0.822,590.07,589.84,0.27463091]
["bitfinex-derivatives","BNBF0:USTF0",1743722004994,0.822,590.07,589.83,0.33908075]
["bitfinex-derivatives","BNBF0:USTF0",1743722005194,0.822,590.07,589.85,0.27458035]
["bitfinex-derivatives","BNBF0:USTF0",1743722005393,0.822,590.07,589.92,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743722005592,0.822,590.07,589.93,0.27458035]
["bitfinex-derivatives","BNBF0:USTF0",1743722006496,0.822,590.07,589.92,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743722006693,0.822,590.07,589.93,0.27457598]
["bitfinex-derivatives","BNBF0:USTF0",1743722006894,0.822,590.07,589.96,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743722007095,0.822,590.07,589.97,0.27457598]
["bitfinex-derivatives","BNBF0:USTF0",1743722007996,0.822,590.07,589.96,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743722008196,0.822,590.07,589.97,0.27458934]
["bitfinex-derivatives","BNBF0:USTF0",1743722009092,0.822,590.07,589.96,0.27458934]
["bitfinex-derivatives","BNBF0:USTF0",1743722010996,0.822,590.07,589.95,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743722011206,0.822,590.07,589.99,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743722011403,0.822,590.07,590.0,0.27459068]
["bitfinex-derivatives","BNBF0:USTF0",1743722014003,0.822,590.07,590.05,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743722014303,0.822,590.07,590.06,0.27459038]
["bitfinex-derivatives","BNBF0:USTF0",1743722015102,0.927,590.13,590.06,0.27459038]
["bitfinex-derivatives","BNBF0:USTF0",1743722016604,0.927,590.13,590.01,0.27459038]
["bitfinex-derivatives","BNBF0:USTF0",1743722016802,0.927,590.13,590.02,0.27459038]
["bitfinex-derivatives","BNBF0:USTF0",1743722016998,0.927,590.13,590.03,0.27459038]
["bitfinex-derivatives","BNBF0:USTF0",1743722017197,0.927,590.13,590.01,0.27459038]
["bitfinex-derivatives","BNBF0:USTF0",1743722017399,0.927,590.13,590.02,0.27459038]
["bitfinex-derivatives","BNBF0:USTF0",1743722017600,0.927,590.13,590.01,0.27459038]
["bitfinex-derivatives","BNBF0:USTF0",1743722017899,0.927,590.13,590.02,0.27459038]
["bitfinex-derivatives","BNBF0:USTF0",1743722018103,0.927,590.13,590.01,0.27459038]
["bitfinex-derivatives","BNBF0:USTF0",1743722018304,0.927,590.13,590.02,0.27459038]
["bitfinex-derivatives","BNBF0:USTF0",1743722018504,0.927,590.13,590.01,0.27459038]
["bitfinex-derivatives","BNBF0:USTF0",1743722018704,0.927,590.13,590.02,0.27459038]
["bitfinex-derivatives","BNBF0:USTF0",1743722018901,0.927,590.13,590.01,1.53580353]
["bitfinex-derivatives","BNBF0:USTF0",1743722019205,0.927,590.13,590.02,0.27459038]
["bitfinex-derivatives","BNBF0:USTF0",1743722020305,0.927,590.13,590.01,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743722020506,0.927,590.13,590.02,0.2745904]
["bitfinex-derivatives","BNBF0:USTF0",1743722021807,0.927,590.13,590.01,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743722022006,0.927,590.13,590.02,0.27459012]
["bitfinex-derivatives","BNBF0:USTF0",1743722023305,1.774,590.31,590.01,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743722023500,1.774,590.31,590.02,0.2745901]
["bitfinex-derivatives","BNBF0:USTF0",1743722026408,1.774,590.31,590.01,1.26121315]
["bitfinex-derivatives","BNBF0:USTF0",1743722026602,1.774,590.31,590.02,0.27460073]
["bitfinex-derivatives","BNBF0:USTF0",1743722026807,1.774,590.31,590.15,1.26789974]
["bitfinex-derivatives","BNBF0:USTF0",1743722027902,1.774,590.31,590.16,0.27458282]
["bitfinex-derivatives","BNBF0:USTF0",1743722029708,1.774,590.31,590.16,1.54248256]
["bitfinex-derivatives","BNBF0:USTF0",1743722029903,1.774,590.31,590.17,0.27458282]
["bitfinex-derivatives","BNBF0:USTF0",1743722031104,1.774,590.31,590.16,1.26789974]
["bitfinex-derivatives","BNBF0:USTF0",1743722031306,1.774,590.31,590.17,0.27457395]
["bitfinex-derivatives","BNBF0:USTF0",1743722032108,1.774,590.31,590.18,1.26789974]
["bitfinex-derivatives","BNBF0:USTF0",1743722034712,1.774,590.31,590.16,1.26789974]
["bitfinex-derivatives","BNBF0:USTF0",1743722036817,1.774,590.31,590.18,1.26789974]
["bitfinex-derivatives","BNBF0:USTF0",1743722038815,1.774,590.31,590.22,1.26789974]
["bitfinex-derivatives","BNBF0:USTF0",1743722041915,1.774,590.31,590.19,1.26789974]
["bitfinex-derivatives","BNBF0:USTF0",1743722043920,1.774,590.31,590.12,1.26789974]
["bitfinex-derivatives","BNBF0:USTF0",1743722045719,0.893,590.31,590.12,1.26789974]
["bitfinex-derivatives","BNBF0:USTF0",1743722046821,0.893,590.31,590.09,1.26789974]
["bitfinex-derivatives","BNBF0:USTF0",1743722048620,0.921,590.32,590.09,1.26789974]
["bitfinex-derivatives","BNBF0:USTF0",1743722049315,0.921,590.32,590.1,0.27451194]
["bitfinex-derivatives","BNBF0:USTF0",1743722052024,0.921,590.32,590.15,1.26789974]
["bitfinex-derivatives","BNBF0:USTF0",1743722052220,0.921,590.32,590.16,0.27451194]
["bitfinex-derivatives","BNBF0:USTF0",1743722053625,0.921,590.32,590.15,1.26789974]
["bitfinex-derivatives","BNBF0:USTF0",1743722053825,0.921,590.32,590.17,0.27450948]
["bitfinex-derivatives","BNBF0:USTF0",1743722054119,0.921,590.32,590.18,0.27450948]
["bitfinex-derivatives","BNBF0:USTF0",1743722054424,0.921,590.32,590.16,0.27450948]
["bitfinex-derivatives","BNBF0:USTF0",1743722054627,0.921,590.32,590.17,0.27450948]
["bitfinex-derivatives","BNBF0:USTF0",1743722054821,0.921,590.32,590.16,0.27450948]
["bitfinex-derivatives","BNBF0:USTF0",1743722055024,0.921,590.32,590.17,0.27450948]
["bitfinex-derivatives","BNBF0:USTF0",1743722055320,0.921,590.32,590.18,0.27450948]
["bitfinex-derivatives","BNBF0:USTF0",1743722055524,0.921,590.32,590.15,0.27450948]
["bitfinex-derivatives","BNBF0:USTF0",1743722055721,0.921,590.32,590.16,0.27450948]
["bitfinex-derivatives","BNBF0:USTF0",1743722055926,0.921,590.32,590.17,0.27450948]
["bitfinex-derivatives","BNBF0:USTF0",1743722056126,0.921,590.32,590.18,0.27450948]
["bitfinex-derivatives","BNBF0:USTF0",1743722056321,0.921,590.32,590.15,0.27450948]
["bitfinex-derivatives","BNBF0:USTF0",1743722056523,0.921,590.32,590.16,0.27450948]
["bitfinex-derivatives","BNBF0:USTF0",1743722056721,0.921,590.32,590.15,0.27450948]
["bitfinex-derivatives","BNBF0:USTF0",1743722057125,0.894,590.39,590.15,0.27450948]
["bitfinex-derivatives","BNBF0:USTF0",1743722057822,0.894,590.39,590.18,1.26789974]
["bitfinex-derivatives","BNBF0:USTF0",1743722058026,0.894,590.39,590.19,0.27450948]
["bitfinex-derivatives","BNBF0:USTF0",1743722059726,0.894,590.39,590.2,0.27450863]
["bitfinex-derivatives","BNBF0:USTF0",1743722059927,0.894,590.39,590.21,0.27450863]
["bitfinex-derivatives","BNBF0:USTF0",1743722060128,0.894,590.39,590.22,0.27450863]
["bitfinex-derivatives","BNBF0:USTF0",1743722060322,0.894,590.39,590.23,0.27450863]
["bitfinex-derivatives","BNBF0:USTF0",1743722061128,0.894,590.39,590.22,1.26789974]
["bitfinex-derivatives","BNBF0:USTF0",1743722061424,0.894,590.39,590.23,0.27450845]
["bitfinex-derivatives","BNBF0:USTF0",1743722062831,0.894,590.39,590.22,1.26789974]
["bitfinex-derivatives","BNBF0:USTF0",1743722063031,0.894,590.39,590.23,0.27450913]
["bitfinex-derivatives","BNBF0:USTF0",1743722064332,0.894,590.39,590.22,1.26789974]
["bitfinex-derivatives","BNBF0:USTF0",1743722064528,0.894,590.39,590.23,0.27450852]
["bitfinex-derivatives","BNBF0:USTF0",1743722065931,0.894,590.39,590.23,1.54240826]
["bitfinex-derivatives","BNBF0:USTF0",1743722066131,0.894,590.39,590.24,0.27450852]
["bitfinex-derivatives","BNBF0:USTF0",1743722068634,0.894,590.39,590.2,0.27450852]
["bitfinex-derivatives","BNBF0:USTF0",1743722069134,0.759,590.4,590.2,0.27450852]
["bitfinex-derivatives","BNBF0:USTF0",1743722070332,0.759,590.4,590.19,1.26789974]
["bitfinex-derivatives","BNBF0:USTF0",1743722070639,0.759,590.4,589.76,1.51345578]
["bitfinex-derivatives","BNBF0:USTF0",1743722070640,0.759,590.4,590.21,1.26789974]
["bitfinex-derivatives","BNBF0:USTF0",1743722070838,0.759,590.4,590.22,0.27449398]
["bitfinex-derivatives","BNBF0:USTF0",1743722072441,0.867,590.49,590.22,0.27449398]
["bitfinex-derivatives","BNBF0:USTF0",1743722072741,0.867,590.49,590.22,1.54239372]
["bitfinex-derivatives","BNBF0:USTF0",1743722072941,0.867,590.49,590.23,0.27449398]
["bitfinex-derivatives","BNBF0:USTF0",1743722073339,0.867,590.49,590.22,1.26789974]
["bitfinex-derivatives","BNBF0:USTF0",1743722073540,0.867,590.49,590.23,0.27449289]
["bitfinex-derivatives","BNBF0:USTF0",1743722075344,0.867,590.49,590.24,1.26789974]
["bitfinex-derivatives","BNBF0:USTF0",1743722075538,0.867,590.49,590.25,0.27449289]
["bitfinex-derivatives","BNBF0:USTF0",1743722077847,0.867,590.49,590.39,1.26789974]
["bitfinex-derivatives","BNBF0:USTF0",1743722078038,0.867,590.49,590.4,0.27449289]
["bitfinex-derivatives","BNBF0:USTF0",1743722078544,0.867,590.49,590.39,1.26789974]
["bitfinex-derivatives","BNBF0:USTF0",1743722078944,0.867,590.49,589.83,0.33908075]
["bitfinex-derivatives","BNBF0:USTF0",1743722079143,0.867,590.49,589.84,0.27445884]
["bitfinex-derivatives","BNBF0:USTF0",1743722079344,0.867,590.49,589.85,0.61352809]
["bitfinex-derivatives","BNBF0:USTF0",1743722079543,0.867,590.49,589.86,0.61352234]
["bitfinex-derivatives","BNBF0:USTF0",1743722079842,0.867,590.49,589.87,0.61351659]
["bitfinex-derivatives","BNBF0:USTF0",1743722080040,0.867,590.49,589.88,0.61351085]
["bitfinex-derivatives","BNBF0:USTF0",1743722080238,0.867,590.49,589.89,0.6135051]
["bitfinex-derivatives","BNBF0:USTF0",1743722080441,0.867,590.49,589.9,0.61349935]
["bitfinex-derivatives","BNBF0:USTF0",1743722080737,0.867,590.49,589.91,0.6134936]
["bitfinex-derivatives","BNBF0:USTF0",1743722080938,0.867,590.49,589.92,0.61348786]
["bitfinex-derivatives","BNBF0:USTF0",1743722081142,0.867,590.49,589.93,0.61348211]
["bitfinex-derivatives","BNBF0:USTF0",1743722081340,0.867,590.49,589.94,0.61347636]
["bitfinex-derivatives","BNBF0:USTF0",1743722081539,0.867,590.49,589.95,0.61347062]
["bitfinex-derivatives","BNBF0:USTF0",1743722081738,0.867,590.49,589.96,0.61346487]
["bitfinex-derivatives","BNBF0:USTF0",1743722081943,0.867,590.49,589.97,0.61345912]
["bitfinex-derivatives","BNBF0:USTF0",1743722082242,0.867,590.49,589.98,0.61345338]
["bitfinex-derivatives","BNBF0:USTF0",1743722082442,0.867,590.49,589.99,0.27445884]
["bitfinex-derivatives","BNBF0:USTF0",1743722082840,0.867,590.49,590.0,0.61344189]
["bitfinex-derivatives","BNBF0:USTF0",1743722083040,0.867,590.49,590.01,0.61343614]
["bitfinex-derivatives","BNBF0:USTF0",1743722083240,1.942,590.52,590.02,0.6134304]
["bitfinex-derivatives","BNBF0:USTF0",1743722083441,1.942,590.52,590.03,0.61342465]
["bitfinex-derivatives","BNBF0:USTF0",1743722083739,1.942,590.52,590.04,0.61341891]
["bitfinex-derivatives","BNBF0:USTF0",1743722083942,1.942,590.52,590.05,0.61341316]
["bitfinex-derivatives","BNBF0:USTF0",1743722084143,1.942,590.52,590.06,0.61340742]
["bitfinex-derivatives","BNBF0:USTF0",1743722084344,1.942,590.52,590.07,0.61335637]
["bitfinex-derivatives","BNBF0:USTF0",1743722084544,1.942,590.52,590.08,0.61335063]
["bitfinex-derivatives","BNBF0:USTF0",1743722084841,1.942,590.52,590.09,0.61334488]
["bitfinex-derivatives","BNBF0:USTF0",1743722085043,1.942,590.52,590.1,0.61333914]
["bitfinex-derivatives","BNBF0:USTF0",1743722085245,1.942,590.52,590.11,0.6133334]
["bitfinex-derivatives","BNBF0:USTF0",1743722085445,1.942,590.52,590.12,0.27441354]
["bitfinex-derivatives","BNBF0:USTF0",1743722085845,1.942,590.52,590.13,0.27446565]
["bitfinex-derivatives","BNBF0:USTF0",1743722086049,1.942,590.52,590.12,0.27446565]
["bitfinex-derivatives","BNBF0:USTF0",1743722086249,0.906,590.51,590.13,0.27446565]
["bitfinex-derivatives","BNBF0:USTF0",1743722086446,0.906,590.51,590.12,0.27446565]
["bitfinex-derivatives","BNBF0:USTF0",1743722086743,0.906,590.51,590.13,0.27446565]
["bitfinex-derivatives","BNBF0:USTF0",1743722086946,0.906,590.51,590.12,0.27446565]
["bitfinex-derivatives","BNBF0:USTF0",1743722087147,0.906,590.51,590.13,0.27446565]
["bitfinex-derivatives","BNBF0:USTF0",1743722087349,0.906,590.51,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1743722087546,0.906,590.51,590.12,0.27446739]
["bitfinex-derivatives","BNBF0:USTF0",1743722088849,0.906,590.51,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1743722089050,0.906,590.51,590.12,0.27446425]
["bitfinex-derivatives","BNBF0:USTF0",1743722090049,1.093,590.5,590.12,0.27446425]
["bitfinex-derivatives","BNBF0:USTF0",1743722093655,1.093,590.5,590.13,0.27447573]
["bitfinex-derivatives","BNBF0:USTF0",1743722093854,1.093,590.5,590.12,0.27447573]
["bitfinex-derivatives","BNBF0:USTF0",1743722095055,1.093,590.5,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1743722095259,1.093,590.5,590.12,0.27447657]
["bitfinex-derivatives","BNBF0:USTF0",1743722100662,1.093,590.5,585.04,0.27447657]
["bitfinex-derivatives","BNBF0:USTF0",1743722100962,1.093,590.5,585.05,0.27447657]
["bitfinex-derivatives","BNBF0:USTF0",1743722101162,1.093,590.5,585.06,0.27447657]
["bitfinex-derivatives","BNBF0:USTF0",1743722101360,1.093,590.5,585.07,0.27447657]
["bitfinex-derivatives","BNBF0:USTF0",1743722101658,1.093,590.5,585.07,0.29534325]
["bitfinex-derivatives","BNBF0:USTF0",1743722101864,1.093,590.5,585.08,0.27447456]
["bitfinex-derivatives","BNBF0:USTF0",1743722102061,1.093,590.5,585.09,0.27447456]
["bitfinex-derivatives","BNBF0:USTF0",1743722102261,1.093,590.5,585.1,0.27447456]
["bitfinex-derivatives","BNBF0:USTF0",1743722102568,1.093,590.5,585.11,0.27447456]
["bitfinex-derivatives","BNBF0:USTF0",1743722102763,1.093,590.5,585.12,0.27447456]
["bitfinex-derivatives","BNBF0:USTF0",1743722103062,1.093,590.5,585.13,0.27447998]
["bitfinex-derivatives","BNBF0:USTF0",1743722103260,1.093,590.5,585.14,0.27447998]
["bitfinex-derivatives","BNBF0:USTF0",1743722103461,1.093,590.5,585.15,0.27447998]
["bitfinex-derivatives","BNBF0:USTF0",1743722103661,1.093,590.5,585.16,0.27447998]
["bitfinex-derivatives","BNBF0:USTF0",1743722103862,1.284,590.49,585.17,0.27447998]
["bitfinex-derivatives","BNBF0:USTF0",1743722104064,1.284,590.49,585.18,0.27447998]
["bitfinex-derivatives","BNBF0:USTF0",1743722104365,1.284,590.49,585.19,0.27453045]
["bitfinex-derivatives","BNBF0:USTF0",1743722104562,1.284,590.49,585.2,0.27453045]
["bitfinex-derivatives","BNBF0:USTF0",1743722104761,1.284,590.49,585.21,0.27453045]
["bitfinex-derivatives","BNBF0:USTF0",1743722104962,1.284,590.49,585.22,0.27453045]
["bitfinex-derivatives","BNBF0:USTF0",1743722105264,1.284,590.49,585.23,0.27453045]
["bitfinex-derivatives","BNBF0:USTF0",1743722105468,1.284,590.49,582.83,0.62005462]
["bitfinex-derivatives","BNBF0:USTF0",1743722105662,1.284,590.49,584.69,0.27452602]
["bitfinex-derivatives","BNBF0:USTF0",1743722105863,1.284,590.49,585.14,0.29563806]
["bitfinex-derivatives","BNBF0:USTF0",1743722106162,1.284,590.49,585.15,0.27452602]
["bitfinex-derivatives","BNBF0:USTF0",1743722106366,1.284,590.49,585.16,0.27452602]
["bitfinex-derivatives","BNBF0:USTF0",1743722106665,1.284,590.49,585.17,0.27452602]
["bitfinex-derivatives","BNBF0:USTF0",1743722106864,1.284,590.49,585.18,0.27452602]
["bitfinex-derivatives","BNBF0:USTF0",1743722107067,1.284,590.49,585.19,0.27452602]
["bitfinex-derivatives","BNBF0:USTF0",1743722107362,1.284,590.49,585.2,0.27452602]
["bitfinex-derivatives","BNBF0:USTF0",1743722107565,1.284,590.49,585.21,0.27452602]
["bitfinex-derivatives","BNBF0:USTF0",1743722107763,1.284,590.49,585.22,0.27452602]
["bitfinex-derivatives","BNBF0:USTF0",1743722107962,1.284,590.49,585.23,0.27452602]
["bitfinex-derivatives","BNBF0:USTF0",1743722108162,0.986,590.48,585.24,0.27452602]
["bitfinex-derivatives","BNBF0:USTF0",1743722108363,0.986,590.48,585.25,0.27452602]
["bitfinex-derivatives","BNBF0:USTF0",1743722108666,0.986,590.48,585.26,0.27452602]
["bitfinex-derivatives","BNBF0:USTF0",1743722108864,0.986,590.48,585.27,0.27452602]
["bitfinex-derivatives","BNBF0:USTF0",1743722109064,0.986,590.48,585.28,0.27452602]
["bitfinex-derivatives","BNBF0:USTF0",1743722109267,0.986,590.48,585.16,0.29567072]
["bitfinex-derivatives","BNBF0:USTF0",1743722109462,0.986,590.48,585.17,0.27471253]
["bitfinex-derivatives","BNBF0:USTF0",1743722109664,0.986,590.48,585.18,0.27471253]
["bitfinex-derivatives","BNBF0:USTF0",1743722109862,0.986,590.48,585.19,0.27471253]
["bitfinex-derivatives","BNBF0:USTF0",1743722110063,0.986,590.48,585.2,0.27471253]
["bitfinex-derivatives","BNBF0:USTF0",1743722110365,0.986,590.48,585.21,0.27471253]
["bitfinex-derivatives","BNBF0:USTF0",1743722110568,0.986,590.48,585.22,0.27471253]
["bitfinex-derivatives","BNBF0:USTF0",1743722110766,0.986,590.48,585.23,0.27471253]
["bitfinex-derivatives","BNBF0:USTF0",1743722111066,0.986,590.48,585.24,0.2747528]
["bitfinex-derivatives","BNBF0:USTF0",1743722111365,0.986,590.48,585.25,0.2747528]
["bitfinex-derivatives","BNBF0:USTF0",1743722111561,0.986,590.48,585.26,0.2747528]
["bitfinex-derivatives","BNBF0:USTF0",1743722111765,0.29578003,590.47,585.27,0.2747528]
["bitfinex-derivatives","BNBF0:USTF0",1743722111965,0.29578003,590.47,585.28,0.2747528]
["bitfinex-derivatives","BNBF0:USTF0",1743722112265,0.29578003,590.47,585.29,0.2747528]
["bitfinex-derivatives","BNBF0:USTF0",1743722112466,0.29578003,590.47,585.19,0.29578003]
["bitfinex-derivatives","BNBF0:USTF0",1743722112667,0.29578003,590.47,585.2,0.27476669]
["bitfinex-derivatives","BNBF0:USTF0",1743722112965,0.29578003,590.47,585.21,0.27476669]
["bitfinex-derivatives","BNBF0:USTF0",1743722113163,0.29578003,590.47,585.22,0.27476669]
["bitfinex-derivatives","BNBF0:USTF0",1743722113466,0.986,590.48,585.23,0.27476669]
["bitfinex-derivatives","BNBF0:USTF0",1743722113663,0.986,590.48,585.24,0.27476669]
["bitfinex-derivatives","BNBF0:USTF0",1743722113962,0.29578003,590.47,585.21,0.29578003]
["bitfinex-derivatives","BNBF0:USTF0",1743722114162,0.29578003,590.47,585.22,0.27476485]
["bitfinex-derivatives","BNBF0:USTF0",1743722114466,0.29578003,590.47,585.23,0.27476485]
["bitfinex-derivatives","BNBF0:USTF0",1743722114666,0.29578003,590.47,585.24,0.27476485]
["bitfinex-derivatives","BNBF0:USTF0",1743722114869,0.29578003,590.47,585.25,0.27476485]
["bitfinex-derivatives","BNBF0:USTF0",1743722115162,0.29578003,590.47,585.26,0.27476485]
["bitfinex-derivatives","BNBF0:USTF0",1743722115468,0.29578003,590.47,585.27,0.27476485]
["bitfinex-derivatives","BNBF0:USTF0",1743722115668,0.29578003,590.47,585.28,0.27476485]
["bitfinex-derivatives","BNBF0:USTF0",1743722115868,0.29578003,590.47,585.29,0.27476485]
["bitfinex-derivatives","BNBF0:USTF0",1743722116171,0.29578003,590.47,589.27,1.26301861]
["bitfinex-derivatives","BNBF0:USTF0",1743722116369,0.986,590.48,589.28,0.27476485]
["bitfinex-derivatives","BNBF0:USTF0",1743722116773,0.29494525,590.46,589.28,0.27476485]
["bitfinex-derivatives","BNBF0:USTF0",1743722117570,0.736,590.45,589.28,0.27476485]
["bitfinex-derivatives","BNBF0:USTF0",1743722118371,1.718,590.45,589.28,0.27476485]
["bitfinex-derivatives","BNBF0:USTF0",1743722119567,1.718,590.45,588.9,0.27476485]
["bitfinex-derivatives","BNBF0:USTF0",1743722119874,0.2949965,590.44,588.91,0.27476485]
["bitfinex-derivatives","BNBF0:USTF0",1743722120071,0.2949965,590.44,588.9,0.27476485]
["bitfinex-derivatives","BNBF0:USTF0",1743722120270,0.2949965,590.44,588.91,0.27476485]
["bitfinex-derivatives","BNBF0:USTF0",1743722120471,0.2949965,590.44,588.9,0.27476485]
["bitfinex-derivatives","BNBF0:USTF0",1743722120772,0.2949965,590.44,588.91,0.27476485]
["bitfinex-derivatives","BNBF0:USTF0",1743722120968,0.2949965,590.44,588.89,1.26301861]
["bitfinex-derivatives","BNBF0:USTF0",1743722120969,0.2949965,590.44,588.9,0.27476485]
["bitfinex-derivatives","BNBF0:USTF0",1743722121174,0.2949965,590.44,588.91,0.27476485]
["bitfinex-derivatives","BNBF0:USTF0",1743722121379,0.2949965,590.44,588.9,0.27476485]
["bitfinex-derivatives","BNBF0:USTF0",1743722121674,0.2949965,590.44,588.91,0.27476485]
["bitfinex-derivatives","BNBF0:USTF0",1743722121875,0.2949965,590.44,588.92,0.27476485]
["bitfinex-derivatives","BNBF0:USTF0",1743722122067,0.2949965,590.44,588.93,0.27476485]
["bitfinex-derivatives","BNBF0:USTF0",1743722122273,0.2949965,590.44,588.9,0.27476485]
["bitfinex-derivatives","BNBF0:USTF0",1743722122471,1.718,590.45,588.97,1.26301861]
["bitfinex-derivatives","BNBF0:USTF0",1743722122674,1.718,590.45,588.98,0.27476485]
["bitfinex-derivatives","BNBF0:USTF0",1743722122872,0.2949965,590.43,588.98,0.27476485]
["bitfinex-derivatives","BNBF0:USTF0",1743722125177,0.689,590.42,589.02,1.26301861]
["bitfinex-derivatives","BNBF0:USTF0",1743722125377,0.689,590.42,589.03,0.27476485]
["bitfinex-derivatives","BNBF0:USTF0",1743722125778,0.2949815,590.41,589.03,0.27476485]
["bitfinex-derivatives","BNBF0:USTF0",1743722126077,0.2949815,590.41,589.04,0.27476485]
["bitfinex-derivatives","BNBF0:USTF0",1743722126277,0.2949815,590.41,589.05,0.27476485]
["bitfinex-derivatives","BNBF0:USTF0",1743722126477,0.2949815,590.41,589.06,0.27476485]
["bitfinex-derivatives","BNBF0:USTF0",1743722126677,0.2949815,590.41,589.07,0.27476485]
["bitfinex-derivatives","BNBF0:USTF0",1743722126874,0.2949815,590.41,589.08,0.27476485]
["bitfinex-derivatives","BNBF0:USTF0",1743722127074,0.2949815,590.41,589.03,0.27476485]
["bitfinex-derivatives","BNBF0:USTF0",1743722127276,0.2949815,590.41,589.04,0.27476485]
["bitfinex-derivatives","BNBF0:USTF0",1743722127478,0.2949815,590.41,588.43,1.51562233]
["bitfinex-derivatives","BNBF0:USTF0",1743722127479,0.2949815,590.41,589.11,1.26301861]
["bitfinex-derivatives","BNBF0:USTF0",1743722127778,0.2949815,590.41,589.12,0.27476485]
["bitfinex-derivatives","BNBF0:USTF0",1743722128178,0.2949815,590.41,589.13,0.27476485]
["bitfinex-derivatives","BNBF0:USTF0",1743722128375,0.2949815,590.41,589.14,0.27476485]
["bitfinex-derivatives","BNBF0:USTF0",1743722128576,0.2949815,590.41,589.15,0.27476485]
["bitfinex-derivatives","BNBF0:USTF0",1743722128775,0.2949815,590.41,589.16,0.27476485]
["bitfinex-derivatives","BNBF0:USTF0",1743722128978,0.2949815,590.41,589.17,0.27476485]
["bitfinex-derivatives","BNBF0:USTF0",1743722129178,0.2949815,590.41,589.18,0.27476485]
["bitfinex-derivatives","BNBF0:USTF0",1743722129380,0.2949815,590.41,589.19,0.27476485]
["bitfinex-derivatives","BNBF0:USTF0",1743722129579,0.2949815,590.41,589.2,0.27476485]
["bitfinex-derivatives","BNBF0:USTF0",1743722129781,0.2949815,590.41,589.21,0.27476485]
["bitfinex-derivatives","BNBF0:USTF0",1743722129980,0.2949815,590.41,589.22,0.27476485]
["bitfinex-derivatives","BNBF0:USTF0",1743722130280,0.2949815,590.41,589.23,0.27476485]
["bitfinex-derivatives","BNBF0:USTF0",1743722130476,0.2949815,590.41,589.18,0.27476485]
["bitfinex-derivatives","BNBF0:USTF0",1743722130676,0.2949815,590.41,589.17,1.26301861]
["bitfinex-derivatives","BNBF0:USTF0",1743722130981,0.2949815,590.41,589.18,0.2747262]
["bitfinex-derivatives","BNBF0:USTF0",1743722131382,0.689,590.42,589.18,0.2747262]
["bitfinex-derivatives","BNBF0:USTF0",1743722131782,0.29494775,590.4,589.18,0.2747262]
["bitfinex-derivatives","BNBF0:USTF0",1743722131984,0.29494775,590.4,589.2,0.33944331]
["bitfinex-derivatives","BNBF0:USTF0",1743722132285,0.29494775,590.4,589.21,0.2747262]
["bitfinex-derivatives","BNBF0:USTF0",1743722132486,0.29494775,590.4,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1743722132684,0.29494775,590.4,589.24,0.2747262]
["bitfinex-derivatives","BNBF0:USTF0",1743722132884,0.29494775,590.4,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1743722133083,0.29494775,590.4,589.27,0.2747262]
["bitfinex-derivatives","BNBF0:USTF0",1743722133286,0.29494775,590.4,589.29,0.33939147]
["bitfinex-derivatives","BNBF0:USTF0",1743722133487,0.29494775,590.4,589.3,0.2747262]
["bitfinex-derivatives","BNBF0:USTF0",1743722134380,0.689,590.42,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1743722134686,0.29494775,590.39,589.33,0.27474983]
["bitfinex-derivatives","BNBF0:USTF0",1743722134886,0.29494775,590.39,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1743722135081,0.29494775,590.39,589.36,0.27474983]
["bitfinex-derivatives","BNBF0:USTF0",1743722135286,0.29494775,590.39,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1743722135584,0.29494775,590.39,589.39,0.27475514]
["bitfinex-derivatives","BNBF0:USTF0",1743722135789,0.29494775,590.39,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1743722135985,0.29494775,590.39,589.41,0.27475514]
["bitfinex-derivatives","BNBF0:USTF0",1743722136187,0.29494775,590.39,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1743722136381,0.29494775,590.39,589.43,0.27475514]
["bitfinex-derivatives","BNBF0:USTF0",1743722136585,0.29494775,590.39,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1743722136785,0.29494775,590.39,589.45,0.27475514]
["bitfinex-derivatives","BNBF0:USTF0",1743722136983,0.29494775,590.39,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1743722137186,0.29494775,590.39,589.47,0.27475648]
["bitfinex-derivatives","BNBF0:USTF0",1743722137384,0.689,590.42,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743722137585,0.689,590.42,589.49,0.27475648]
["bitfinex-derivatives","BNBF0:USTF0",1743722137787,0.689,590.42,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1743722137982,0.689,590.42,589.51,0.27475648]
["bitfinex-derivatives","BNBF0:USTF0",1743722138187,0.689,590.42,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1743722138492,0.689,590.42,589.53,0.27475648]
["bitfinex-derivatives","BNBF0:USTF0",1743722138787,1.15092025,590.41,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1743722140384,0.856,590.41,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1743722140592,0.29495275,590.4,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1743722140993,0.748,590.39,589.54,0.33924754]
["bitfinex-derivatives","BNBF0:USTF0",1743722141592,0.748,590.39,589.55,0.27474037]
["bitfinex-derivatives","BNBF0:USTF0",1743722141988,0.748,590.39,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1743722143891,0.29490651,590.38,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1743722144192,0.29490651,590.38,589.57,0.27474043]
["bitfinex-derivatives","BNBF0:USTF0",1743722144390,0.29490651,590.38,589.58,0.33922453]
["bitfinex-derivatives","BNBF0:USTF0",1743722144893,0.29490651,590.38,589.59,0.27473979]
["bitfinex-derivatives","BNBF0:USTF0",1743722145094,0.29490651,590.38,589.6,0.33921302]
["bitfinex-derivatives","BNBF0:USTF0",1743722147496,0.836,590.37,589.6,0.33921302]
["bitfinex-derivatives","BNBF0:USTF0",1743722148391,0.836,590.37,589.61,0.27471663]
["bitfinex-derivatives","BNBF0:USTF0",1743722148593,0.836,590.37,589.62,0.33920151]
["bitfinex-derivatives","BNBF0:USTF0",1743722149794,0.29488277,590.36,589.62,0.33920151]
["bitfinex-derivatives","BNBF0:USTF0",1743722152399,0.836,590.37,589.62,0.33920151]
["bitfinex-derivatives","BNBF0:USTF0",1743722152797,0.29488027,590.35,589.62,0.33920151]
["bitfinex-derivatives","BNBF0:USTF0",1743722153800,0.831,590.34,589.62,0.33920151]
["bitfinex-derivatives","BNBF0:USTF0",1743722155702,0.29488527,590.33,589.62,0.33920151]
["bitfinex-derivatives","BNBF0:USTF0",1743722156703,0.29488527,590.33,589.63,0.27470805]
["bitfinex-derivatives","BNBF0:USTF0",1743722156904,0.29488527,590.33,589.64,0.33919001]
["bitfinex-derivatives","BNBF0:USTF0",1743722157504,0.29488527,590.33,589.65,0.27470084]
["bitfinex-derivatives","BNBF0:USTF0",1743722157703,0.29488527,590.33,589.66,0.3391785]
["bitfinex-derivatives","BNBF0:USTF0",1743722158204,0.831,590.34,589.67,0.27467817]
["bitfinex-derivatives","BNBF0:USTF0",1743722158510,0.831,590.34,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1743722158707,0.831,590.34,589.69,0.27467817]
["bitfinex-derivatives","BNBF0:USTF0",1743722158901,0.831,590.34,589.7,0.3391555]
["bitfinex-derivatives","BNBF0:USTF0",1743722159103,0.831,590.34,589.71,0.27467817]
["bitfinex-derivatives","BNBF0:USTF0",1743722159403,0.831,590.34,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1743722159599,0.831,590.34,589.73,0.27467817]
["bitfinex-derivatives","BNBF0:USTF0",1743722160498,0.831,590.34,589.74,0.33913249]
["bitfinex-derivatives","BNBF0:USTF0",1743722160697,0.831,590.34,589.75,0.27463343]
["bitfinex-derivatives","BNBF0:USTF0",1743722160901,0.763,590.33,589.75,0.27463343]
["bitfinex-derivatives","BNBF0:USTF0",1743722161604,0.763,590.33,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1743722161902,0.763,590.33,589.77,0.27463343]
["bitfinex-derivatives","BNBF0:USTF0",1743722162097,0.763,590.33,589.89,1.26301861]
["bitfinex-derivatives","BNBF0:USTF0",1743722163307,0.763,590.33,589.9,0.27463337]
["bitfinex-derivatives","BNBF0:USTF0",1743722164299,0.763,590.33,589.87,0.27463337]
["bitfinex-derivatives","BNBF0:USTF0",1743722167007,0.763,590.33,589.84,0.27463337]
["bitfinex-derivatives","BNBF0:USTF0",1743722167209,0.763,590.33,589.85,0.27463337]
["bitfinex-derivatives","BNBF0:USTF0",1743722167405,0.763,590.33,589.84,0.27463337]
["bitfinex-derivatives","BNBF0:USTF0",1743722168007,0.763,590.33,589.85,0.27463438]
["bitfinex-derivatives","BNBF0:USTF0",1743722168310,0.763,590.33,589.86,0.27463438]
["bitfinex-derivatives","BNBF0:USTF0",1743722168507,0.763,590.33,589.84,0.27463438]
["bitfinex-derivatives","BNBF0:USTF0",1743722168712,0.763,590.33,589.85,0.27463438]
["bitfinex-derivatives","BNBF0:USTF0",1743722168912,0.763,590.33,589.84,0.27463438]
["bitfinex-derivatives","BNBF0:USTF0",1743722169121,0.763,590.33,589.85,0.27463438]
["bitfinex-derivatives","BNBF0:USTF0",1743722169314,0.763,590.33,589.8,0.27463438]
["bitfinex-derivatives","BNBF0:USTF0",1743722169509,0.763,590.33,589.81,0.61372663]
["bitfinex-derivatives","BNBF0:USTF0",1743722169718,0.763,590.33,589.82,0.61372088]
["bitfinex-derivatives","BNBF0:USTF0",1743722169909,0.763,590.33,589.83,0.27463438]
["bitfinex-derivatives","BNBF0:USTF0",1743722171018,0.763,590.33,589.84,1.26301861]
["bitfinex-derivatives","BNBF0:USTF0",1743722171319,0.763,590.33,589.85,0.27463438]
["bitfinex-derivatives","BNBF0:USTF0",1743722172219,0.763,590.33,589.85,0.61370363]
["bitfinex-derivatives","BNBF0:USTF0",1743722172419,0.763,590.33,589.86,0.27463438]
["bitfinex-derivatives","BNBF0:USTF0",1743722172719,0.763,590.33,589.87,0.27461208]
["bitfinex-derivatives","BNBF0:USTF0",1743722172914,0.763,590.33,589.88,0.27461208]
["bitfinex-derivatives","BNBF0:USTF0",1743722173114,0.763,590.33,589.86,0.27461208]
["bitfinex-derivatives","BNBF0:USTF0",1743722173418,0.763,590.33,589.85,0.33906925]
["bitfinex-derivatives","BNBF0:USTF0",1743722173419,0.763,590.33,589.87,0.61366983]
["bitfinex-derivatives","BNBF0:USTF0",1743722173615,1.512,590.33,589.88,0.27461208]
["bitfinex-derivatives","BNBF0:USTF0",1743722173820,1.512,590.33,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1743722174020,1.512,590.33,589.9,0.27461208]
["bitfinex-derivatives","BNBF0:USTF0",1743722175821,1.512,590.33,589.89,1.60206487]
["bitfinex-derivatives","BNBF0:USTF0",1743722176022,1.512,590.33,589.9,0.27460086]
["bitfinex-derivatives","BNBF0:USTF0",1743722177526,1.512,590.33,589.9,1.53761947]
["bitfinex-derivatives","BNBF0:USTF0",1743722177728,1.512,590.33,589.91,0.27460086]
["bitfinex-derivatives","BNBF0:USTF0",1743722178325,1.512,590.33,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1743722178524,1.512,590.33,589.93,0.27460086]
["bitfinex-derivatives","BNBF0:USTF0",1743722179025,1.512,590.33,589.94,0.61356963]
["bitfinex-derivatives","BNBF0:USTF0",1743722179221,2.465,590.33,589.95,0.27455211]
["bitfinex-derivatives","BNBF0:USTF0",1743722179426,2.465,590.33,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1743722179728,2.465,590.33,589.97,0.27455211]
["bitfinex-derivatives","BNBF0:USTF0",1743722180526,2.465,590.33,589.98,0.27449809]
["bitfinex-derivatives","BNBF0:USTF0",1743722180726,2.465,590.33,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1743722180929,2.465,590.33,590.0,0.27449809]
["bitfinex-derivatives","BNBF0:USTF0",1743722181128,2.465,590.33,590.01,0.3389773]
["bitfinex-derivatives","BNBF0:USTF0",1743722181324,2.465,590.33,590.02,0.27449809]
["bitfinex-derivatives","BNBF0:USTF0",1743722181530,2.465,590.33,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1743722181729,2.465,590.33,590.04,0.27449809]
["bitfinex-derivatives","BNBF0:USTF0",1743722181925,2.465,590.33,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1743722182125,1.702,590.33,590.06,0.27449963]
["bitfinex-derivatives","BNBF0:USTF0",1743722182325,1.702,590.33,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1743722182528,1.702,590.33,590.08,0.27449963]
["bitfinex-derivatives","BNBF0:USTF0",1743722182830,1.702,590.33,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1743722183028,1.702,590.33,590.1,0.27449963]
["bitfinex-derivatives","BNBF0:USTF0",1743722186435,1.702,590.33,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1743722186937,1.702,590.33,590.12,0.27446672]
["bitfinex-derivatives","BNBF0:USTF0",1743722188637,1.702,590.33,590.12,0.33891411]
["bitfinex-derivatives","BNBF0:USTF0",1743722189036,1.702,590.33,590.13,0.27448081]
["bitfinex-derivatives","BNBF0:USTF0",1743722190043,1.702,590.33,590.12,0.33891411]
["bitfinex-derivatives","BNBF0:USTF0",1743722190938,1.702,590.33,590.13,0.274564]
["bitfinex-derivatives","BNBF0:USTF0",1743722196440,1.702,590.33,590.12,0.33891411]
["bitfinex-derivatives","BNBF0:USTF0",1743722196632,1.702,590.33,590.13,0.27455853]
["bitfinex-derivatives","BNBF0:USTF0",1743722197134,1.702,590.33,590.12,0.33891411]
["bitfinex-derivatives","BNBF0:USTF0",1743722198638,0.953,590.33,590.12,0.33891411]
["bitfinex-derivatives","BNBF0:USTF0",1743722209752,0.953,590.33,589.92,1.26301861]
["bitfinex-derivatives","BNBF0:USTF0",1743722209951,0.953,590.33,589.93,0.27466603]
["bitfinex-derivatives","BNBF0:USTF0",1743722210853,0.953,590.33,589.92,1.26301861]
["bitfinex-derivatives","BNBF0:USTF0",1743722211150,0.953,590.33,589.76,1.26301861]
["bitfinex-derivatives","BNBF0:USTF0",1743722211151,0.953,590.33,589.93,0.27466832]
["bitfinex-derivatives","BNBF0:USTF0",1743722211350,0.953,590.33,589.91,0.27466832]
["bitfinex-derivatives","BNBF0:USTF0",1743722211550,0.953,590.33,589.92,0.27466832]
["bitfinex-derivatives","BNBF0:USTF0",1743722211752,0.953,590.33,589.93,0.27466832]
["bitfinex-derivatives","BNBF0:USTF0",1743722211946,0.953,590.33,589.91,0.27466832]
["bitfinex-derivatives","BNBF0:USTF0",1743722212146,0.953,590.33,589.92,0.27466832]
["bitfinex-derivatives","BNBF0:USTF0",1743722212446,0.953,590.33,589.93,0.27466832]
["bitfinex-derivatives","BNBF0:USTF0",1743722212750,0.953,590.33,589.91,0.27466832]
["bitfinex-derivatives","BNBF0:USTF0",1743722212951,0.953,590.33,589.92,0.27466832]
["bitfinex-derivatives","BNBF0:USTF0",1743722213147,0.953,590.33,589.91,0.27466832]
["bitfinex-derivatives","BNBF0:USTF0",1743722213352,0.953,590.33,589.92,0.27466832]
["bitfinex-derivatives","BNBF0:USTF0",1743722213545,0.953,590.33,589.93,0.27466832]
["bitfinex-derivatives","BNBF0:USTF0",1743722213847,0.953,590.33,589.94,0.27468006]
["bitfinex-derivatives","BNBF0:USTF0",1743722214052,0.953,590.33,589.79,0.27468006]
["bitfinex-derivatives","BNBF0:USTF0",1743722214252,0.953,590.33,589.8,0.27468006]
["bitfinex-derivatives","BNBF0:USTF0",1743722214552,0.953,590.33,589.81,0.27468006]
["bitfinex-derivatives","BNBF0:USTF0",1743722214753,0.953,590.33,589.79,0.27468006]
["bitfinex-derivatives","BNBF0:USTF0",1743722216857,0.953,590.33,589.75,1.26301861]
["bitfinex-derivatives","BNBF0:USTF0",1743722217050,0.953,590.33,589.76,0.27468301]
["bitfinex-derivatives","BNBF0:USTF0",1743722218356,0.953,590.33,589.75,1.26301861]
["bitfinex-derivatives","BNBF0:USTF0",1743722218556,0.953,590.33,589.76,0.274683]
["bitfinex-derivatives","BNBF0:USTF0",1743722219351,0.953,590.33,589.72,0.274683]
["bitfinex-derivatives","BNBF0:USTF0",1743722219552,0.953,590.33,589.73,0.61382124]
["bitfinex-derivatives","BNBF0:USTF0",1743722219756,0.953,590.33,589.74,0.274683]
["bitfinex-derivatives","BNBF0:USTF0",1743722219953,0.953,590.33,589.73,0.33913824]
["bitfinex-derivatives","BNBF0:USTF0",1743722220257,0.953,590.33,589.74,0.27472338]
["bitfinex-derivatives","BNBF0:USTF0",1743722221057,0.953,590.33,589.73,0.33913824]
["bitfinex-derivatives","BNBF0:USTF0",1743722221258,0.953,590.33,589.74,0.27472228]
["bitfinex-derivatives","BNBF0:USTF0",1743722221756,0.29487902,590.32,589.74,0.27472228]
["bitfinex-derivatives","BNBF0:USTF0",1743722224455,0.29487902,590.32,589.73,0.33913824]
["bitfinex-derivatives","BNBF0:USTF0",1743722224955,0.29487902,590.32,589.74,0.27479778]
["bitfinex-derivatives","BNBF0:USTF0",1743722225161,0.29487902,590.32,589.73,0.33913824]
["bitfinex-derivatives","BNBF0:USTF0",1743722225961,1.00187902,590.32,589.73,0.33913824]
["bitfinex-derivatives","BNBF0:USTF0",1743722227559,1.00187902,590.32,589.45,1.26301861]
["bitfinex-derivatives","BNBF0:USTF0",1743722227762,1.00187902,590.32,589.46,0.2748412]
["bitfinex-derivatives","BNBF0:USTF0",1743722228865,1.96687902,590.32,589.46,0.2748412]
["bitfinex-derivatives","BNBF0:USTF0",1743722229060,1.96687902,590.32,589.47,0.27486317]
["bitfinex-derivatives","BNBF0:USTF0",1743722229264,1.96687902,590.32,589.46,0.27486317]
["bitfinex-derivatives","BNBF0:USTF0",1743722229562,1.96687902,590.32,589.47,0.27486317]
["bitfinex-derivatives","BNBF0:USTF0",1743722229764,1.96687902,590.32,589.46,0.27486317]
["bitfinex-derivatives","BNBF0:USTF0",1743722229965,1.96687902,590.32,589.47,0.27486317]
["bitfinex-derivatives","BNBF0:USTF0",1743722230166,1.96687902,590.32,589.46,0.27486317]
["bitfinex-derivatives","BNBF0:USTF0",1743722230365,1.96687902,590.32,589.47,0.27486317]
["bitfinex-derivatives","BNBF0:USTF0",1743722230567,1.672,590.32,589.24,0.27486317]
["bitfinex-derivatives","BNBF0:USTF0",1743722230767,1.672,590.32,589.25,0.61427767]
["bitfinex-derivatives","BNBF0:USTF0",1743722231068,1.672,590.32,589.26,0.61427191]
["bitfinex-derivatives","BNBF0:USTF0",1743722231367,2.451,590.32,589.27,0.61426616]
["bitfinex-derivatives","BNBF0:USTF0",1743722231561,2.451,590.32,589.28,0.6142604]
["bitfinex-derivatives","BNBF0:USTF0",1743722231765,0.29501651,590.31,589.29,0.61425464]
["bitfinex-derivatives","BNBF0:USTF0",1743722231963,0.29501651,590.31,589.3,0.61424888]
["bitfinex-derivatives","BNBF0:USTF0",1743722232265,0.29501651,590.31,589.31,0.27486317]
["bitfinex-derivatives","BNBF0:USTF0",1743722232462,0.29501651,590.31,589.31,0.61424312]
["bitfinex-derivatives","BNBF0:USTF0",1743722232768,0.29501651,590.31,589.32,0.27486317]
["bitfinex-derivatives","BNBF0:USTF0",1743722233067,0.29501651,590.31,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1743722233267,0.29501651,590.31,589.34,0.27486317]
["bitfinex-derivatives","BNBF0:USTF0",1743722233467,2.451,590.32,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1743722233763,2.451,590.32,589.36,0.27486317]
["bitfinex-derivatives","BNBF0:USTF0",1743722233968,2.451,590.32,589.36,0.61421433]
["bitfinex-derivatives","BNBF0:USTF0",1743722234168,2.451,590.32,589.37,0.27486317]
["bitfinex-derivatives","BNBF0:USTF0",1743722234763,0.29500401,590.31,589.37,0.27486317]
["bitfinex-derivatives","BNBF0:USTF0",1743722236468,2.451,590.32,589.37,0.27486317]
["bitfinex-derivatives","BNBF0:USTF0",1743722237371,2.451,590.32,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1743722237566,2.451,590.32,589.39,0.27486317]
["bitfinex-derivatives","BNBF0:USTF0",1743722237771,0.2949765,590.31,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1743722237972,0.2949765,590.31,589.41,0.27486317]
["bitfinex-derivatives","BNBF0:USTF0",1743722238269,0.2949765,590.31,589.42,0.33931661]
["bitfinex-derivatives","BNBF0:USTF0",1743722238465,0.2949765,590.31,589.43,0.2748394]
["bitfinex-derivatives","BNBF0:USTF0",1743722238670,0.2949765,590.31,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1743722238869,0.2949765,590.31,589.45,0.2748394]
["bitfinex-derivatives","BNBF0:USTF0",1743722239174,0.2949765,590.31,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1743722239368,2.451,590.32,589.47,0.2748394]
["bitfinex-derivatives","BNBF0:USTF0",1743722239573,2.451,590.32,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1743722239774,0.29496525,590.3,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1743722242082,1.082,590.29,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1743722243086,0.29501401,590.28,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1743722245379,1.082,590.29,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1743722245685,0.29501526,590.27,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1743722247590,0.29501526,590.27,589.48,0.27480339]
["bitfinex-derivatives","BNBF0:USTF0",1743722247782,0.29501526,590.27,589.49,0.27480098]
["bitfinex-derivatives","BNBF0:USTF0",1743722247983,0.29501526,590.27,589.48,0.27480098]
["bitfinex-derivatives","BNBF0:USTF0",1743722248187,0.29501526,590.27,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1743722248387,0.29501526,590.27,589.48,0.27479713]
["bitfinex-derivatives","BNBF0:USTF0",1743722248583,1.082,590.29,589.49,0.33927632]
["bitfinex-derivatives","BNBF0:USTF0",1743722248790,0.294984,590.26,589.5,0.27479713]
["bitfinex-derivatives","BNBF0:USTF0",1743722248987,0.294984,590.26,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1743722249487,0.294984,590.26,589.52,0.27479751]
["bitfinex-derivatives","BNBF0:USTF0",1743722249786,0.294984,590.26,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1743722250086,0.294984,590.26,589.54,0.27479751]
["bitfinex-derivatives","BNBF0:USTF0",1743722250286,0.294984,590.26,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1743722250491,0.294984,590.26,589.56,0.27479751]
["bitfinex-derivatives","BNBF0:USTF0",1743722251490,1.082,590.29,589.56,0.27479751]
["bitfinex-derivatives","BNBF0:USTF0",1743722251984,0.2949365,590.28,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1743722256790,1.314,590.27,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1743722257787,0.29501651,590.26,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1743722260489,1.314,590.27,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1743722261794,0.29500901,590.26,589.56,0.27487188]
["bitfinex-derivatives","BNBF0:USTF0",1743722263395,1.314,590.27,589.56,0.27487188]
["bitfinex-derivatives","BNBF0:USTF0",1743722263696,0.294964,590.25,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1743722263896,0.294964,590.25,589.56,0.27484272]
["bitfinex-derivatives","BNBF0:USTF0",1743722264696,0.89,590.24,589.56,0.27484272]
["bitfinex-derivatives","BNBF0:USTF0",1743722264899,0.89,590.24,589.61,1.26301861]
["bitfinex-derivatives","BNBF0:USTF0",1743722265197,0.89,590.24,589.62,0.27484272]
["bitfinex-derivatives","BNBF0:USTF0",1743722266699,0.29496025,590.23,589.62,0.27484272]
["bitfinex-derivatives","BNBF0:USTF0",1743722267298,0.29496025,590.23,589.62,1.53786133]
["bitfinex-derivatives","BNBF0:USTF0",1743722267497,0.29496025,590.23,589.63,0.27484272]
["bitfinex-derivatives","BNBF0:USTF0",1743722269701,0.89,590.24,589.63,0.27484272]
["bitfinex-derivatives","BNBF0:USTF0",1743722269900,0.294944,590.22,589.63,0.27484272]
["bitfinex-derivatives","BNBF0:USTF0",1743722272203,0.294944,590.22,589.69,1.26301861]
["bitfinex-derivatives","BNBF0:USTF0",1743722272505,0.827,590.23,589.7,0.27484272]
["bitfinex-derivatives","BNBF0:USTF0",1743722272803,0.294924,590.21,589.7,0.27484272]
["bitfinex-derivatives","BNBF0:USTF0",1743722273398,0.294924,590.21,589.69,1.26301861]
["bitfinex-derivatives","BNBF0:USTF0",1743722273596,0.294924,590.21,589.7,0.27480549]
["bitfinex-derivatives","BNBF0:USTF0",1743722274403,0.294924,590.21,589.71,1.26301861]
["bitfinex-derivatives","BNBF0:USTF0",1743722274603,0.294924,590.21,589.72,0.27480549]
["bitfinex-derivatives","BNBF0:USTF0",1743722275005,0.294924,590.21,589.71,1.26301861]
["bitfinex-derivatives","BNBF0:USTF0",1743722275505,0.827,590.23,589.71,1.26301861]
["bitfinex-derivatives","BNBF0:USTF0",1743722275704,0.84,590.2,589.71,1.26301861]
["bitfinex-derivatives","BNBF0:USTF0",1743722275905,1.1349465,590.2,589.71,1.26301861]
["bitfinex-derivatives","BNBF0:USTF0",1743722276509,1.1349465,590.2,589.66,1.26301861]
["bitfinex-derivatives","BNBF0:USTF0",1743722276905,1.1349465,590.2,589.67,0.27482515]
["bitfinex-derivatives","BNBF0:USTF0",1743722277204,1.1349465,590.2,589.66,1.26301861]
["bitfinex-derivatives","BNBF0:USTF0",1743722277604,1.1349465,590.2,589.67,0.27482511]
["bitfinex-derivatives","BNBF0:USTF0",1743722278502,0.84,590.2,589.64,0.27482511]
["bitfinex-derivatives","BNBF0:USTF0",1743722278808,0.29496025,590.19,589.64,0.27482511]
["bitfinex-derivatives","BNBF0:USTF0",1743722280410,0.29496025,590.19,589.64,1.53784372]
["bitfinex-derivatives","BNBF0:USTF0",1743722280605,0.29496025,590.19,589.65,0.27482511]
["bitfinex-derivatives","BNBF0:USTF0",1743722281110,0.28175355,590.19,589.65,0.27482511]
["bitfinex-derivatives","BNBF0:USTF0",1743722281306,0.28175355,590.19,589.64,1.26301861]
["bitfinex-derivatives","BNBF0:USTF0",1743722281507,0.84,590.2,589.64,1.26301861]
["bitfinex-derivatives","BNBF0:USTF0",1743722281805,0.294959,590.18,589.64,1.26301861]
["bitfinex-derivatives","BNBF0:USTF0",1743722283210,0.294959,590.18,589.64,1.254697]
["bitfinex-derivatives","BNBF0:USTF0",1743722284609,0.84,590.2,589.64,1.254697]
["bitfinex-derivatives","BNBF0:USTF0",1743722285612,0.84,590.2,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1743722285813,0.294939,590.19,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1743722287512,0.84,590.2,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1743722287814,0.84,590.2,589.56,0.27454692]
["bitfinex-derivatives","BNBF0:USTF0",1743722288010,0.29498775,590.19,589.56,0.27454692]
["bitfinex-derivatives","BNBF0:USTF0",1743722288810,0.29498775,590.19,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1743722289010,0.29498775,590.19,589.56,0.2745397]
["bitfinex-derivatives","BNBF0:USTF0",1743722290316,0.29498775,590.19,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1743722290615,0.97098775,590.19,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1743722290920,2.15798775,590.19,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1743722291312,2.15798775,590.19,589.56,0.27455208]
["bitfinex-derivatives","BNBF0:USTF0",1743722293521,2.695,590.19,589.56,0.27455208]
["bitfinex-derivatives","BNBF0:USTF0",1743722293921,0.294949,590.18,589.56,0.27455208]
["bitfinex-derivatives","BNBF0:USTF0",1743722296524,2.695,590.19,589.56,0.27455208]
["bitfinex-derivatives","BNBF0:USTF0",1743722296828,0.294949,590.17,589.56,0.27455208]
["bitfinex-derivatives","BNBF0:USTF0",1743722297624,0.294949,590.17,589.57,0.33923028]
["bitfinex-derivatives","BNBF0:USTF0",1743722297829,2.695,590.19,589.58,0.27455208]
["bitfinex-derivatives","BNBF0:USTF0",1743722298031,2.695,590.19,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1743722298525,2.695,590.19,589.6,0.27448281]
["bitfinex-derivatives","BNBF0:USTF0",1743722298729,2.695,590.19,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1743722298929,2.695,590.19,589.62,0.27448281]
["bitfinex-derivatives","BNBF0:USTF0",1743722299123,2.695,590.19,589.63,0.33919576]
["bitfinex-derivatives","BNBF0:USTF0",1743722301735,2.695,590.19,589.64,0.27448302]
["bitfinex-derivatives","BNBF0:USTF0",1743722302133,2.695,590.19,589.63,0.33919576]
["bitfinex-derivatives","BNBF0:USTF0",1743722302944,0.2949715,590.18,589.63,0.33919576]
["bitfinex-derivatives","BNBF0:USTF0",1743722305538,2.695,590.19,589.63,0.33919576]
["bitfinex-derivatives","BNBF0:USTF0",1743722305934,0.2949815,590.17,589.63,0.33919576]
["bitfinex-derivatives","BNBF0:USTF0",1743722308638,2.695,590.19,589.63,0.33919576]
["bitfinex-derivatives","BNBF0:USTF0",1743722309841,0.2949915,590.18,589.63,0.33919576]
["bitfinex-derivatives","BNBF0:USTF0",1743722311541,1.863,590.19,589.63,0.33919576]
["bitfinex-derivatives","BNBF0:USTF0",1743722311942,0.29498025,590.17,589.63,0.33919576]
["bitfinex-derivatives","BNBF0:USTF0",1743722314742,0.911,590.16,589.63,0.33919576]
["bitfinex-derivatives","BNBF0:USTF0",1743722318544,1.31,590.15,589.63,0.33919576]
["bitfinex-derivatives","BNBF0:USTF0",1743722318741,2.379,590.15,589.63,0.33919576]
["bitfinex-derivatives","BNBF0:USTF0",1743722319138,2.379,590.15,589.64,0.27455425]
["bitfinex-derivatives","BNBF0:USTF0",1743722319341,2.379,590.15,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1743722319542,2.379,590.15,589.66,0.27455425]
["bitfinex-derivatives","BNBF0:USTF0",1743722319848,2.379,590.15,589.66,0.61373275]
["bitfinex-derivatives","BNBF0:USTF0",1743722320146,2.379,590.15,589.67,0.27455425]
["bitfinex-derivatives","BNBF0:USTF0",1743722323747,2.379,590.15,589.68,0.27457962]
["bitfinex-derivatives","BNBF0:USTF0",1743722323949,2.379,590.15,589.67,0.27457962]
["bitfinex-derivatives","BNBF0:USTF0",1743722324849,0.29495275,590.14,589.67,0.27457962]
["bitfinex-derivatives","BNBF0:USTF0",1743722325148,0.29495275,590.14,589.68,0.27457988]
["bitfinex-derivatives","BNBF0:USTF0",1743722325348,0.29495275,590.14,589.67,0.27457988]
["bitfinex-derivatives","BNBF0:USTF0",1743722325545,0.29495275,590.14,589.68,0.27457988]
["bitfinex-derivatives","BNBF0:USTF0",1743722325745,0.29495275,590.14,589.67,0.27457988]
["bitfinex-derivatives","BNBF0:USTF0",1743722325950,0.29495275,590.14,589.68,0.27457988]
["bitfinex-derivatives","BNBF0:USTF0",1743722326149,0.29495275,590.14,589.67,0.27457988]
["bitfinex-derivatives","BNBF0:USTF0",1743722326550,0.29495275,590.14,589.66,0.3391785]
["bitfinex-derivatives","BNBF0:USTF0",1743722326746,0.29495275,590.14,589.67,0.27456851]
["bitfinex-derivatives","BNBF0:USTF0",1743722329662,2.379,590.15,589.66,0.3391785]
["bitfinex-derivatives","BNBF0:USTF0",1743722329852,2.379,590.15,589.67,0.27455206]
["bitfinex-derivatives","BNBF0:USTF0",1743722330555,1.097,590.14,589.67,0.27455206]
["bitfinex-derivatives","BNBF0:USTF0",1743722330863,1.097,590.14,589.67,0.61372481]
["bitfinex-derivatives","BNBF0:USTF0",1743722331156,1.097,590.14,589.68,0.27455206]
["bitfinex-derivatives","BNBF0:USTF0",1743722331557,1.097,590.14,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1743722331756,1.097,590.14,589.7,0.27455206]
["bitfinex-derivatives","BNBF0:USTF0",1743722332158,1.097,590.14,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1743722332358,1.097,590.14,589.72,0.27455206]
["bitfinex-derivatives","BNBF0:USTF0",1743722332560,1.097,590.14,589.73,0.33913824]
["bitfinex-derivatives","BNBF0:USTF0",1743722332759,1.097,590.14,589.74,0.27455206]
["bitfinex-derivatives","BNBF0:USTF0",1743722332960,1.097,590.14,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1743722333254,1.097,590.14,589.76,0.27455206]
["bitfinex-derivatives","BNBF0:USTF0",1743722334260,1.097,590.14,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1743722334461,1.097,590.14,589.77,0.33911524]
["bitfinex-derivatives","BNBF0:USTF0",1743722334756,1.097,590.14,589.78,0.27445493]
["bitfinex-derivatives","BNBF0:USTF0",1743722337362,1.097,590.14,589.77,0.33911524]
["bitfinex-derivatives","BNBF0:USTF0",1743722337559,1.097,590.14,589.78,0.27445852]
["bitfinex-derivatives","BNBF0:USTF0",1743722338865,1.097,590.14,589.77,0.33911524]
["bitfinex-derivatives","BNBF0:USTF0",1743722339064,1.097,590.14,589.78,0.27450133]
["bitfinex-derivatives","BNBF0:USTF0",1743722340364,1.097,590.14,589.77,0.33911524]
["bitfinex-derivatives","BNBF0:USTF0",1743722340564,1.097,590.14,589.78,0.27450507]
["bitfinex-derivatives","BNBF0:USTF0",1743722342171,1.097,590.14,589.77,0.33911524]
["bitfinex-derivatives","BNBF0:USTF0",1743722343661,0.682,590.13,589.77,0.33911524]
["bitfinex-derivatives","BNBF0:USTF0",1743722345566,1.072,590.12,589.77,0.33911524]
["bitfinex-derivatives","BNBF0:USTF0",1743722346664,0.882,590.11,589.77,0.33911524]
["bitfinex-derivatives","BNBF0:USTF0",1743722354076,0.2949915,590.1,589.77,0.33911524]
["bitfinex-derivatives","BNBF0:USTF0",1743722355378,0.2949915,590.1,589.45,1.26301861]
["bitfinex-derivatives","BNBF0:USTF0",1743722355570,0.2949915,590.1,589.46,0.27463257]
["bitfinex-derivatives","BNBF0:USTF0",1743722356577,0.882,590.11,589.46,0.27463257]
["bitfinex-derivatives","BNBF0:USTF0",1743722356976,0.29501901,590.09,589.23,0.27463257]
["bitfinex-derivatives","BNBF0:USTF0",1743722357277,0.29501901,590.09,589.24,0.61405284]
["bitfinex-derivatives","BNBF0:USTF0",1743722357475,0.29501901,590.09,589.25,0.61404707]
["bitfinex-derivatives","BNBF0:USTF0",1743722357673,0.29501901,590.09,589.26,0.61404131]
["bitfinex-derivatives","BNBF0:USTF0",1743722357876,0.29501901,590.09,589.27,0.27463257]
["bitfinex-derivatives","BNBF0:USTF0",1743722358588,0.29501901,590.09,589.28,0.27466475]
["bitfinex-derivatives","BNBF0:USTF0",1743722358778,0.29501901,590.09,589.27,0.27466475]
["bitfinex-derivatives","BNBF0:USTF0",1743722359773,0.882,590.11,589.27,0.27466475]
["bitfinex-derivatives","BNBF0:USTF0",1743722359979,0.882,590.11,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1743722360171,0.882,590.11,589.27,0.27468107]
["bitfinex-derivatives","BNBF0:USTF0",1743722360879,0.29505528,590.1,589.27,0.27468107]
["bitfinex-derivatives","BNBF0:USTF0",1743722361184,0.29505528,590.1,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1743722361679,0.29505528,590.1,589.29,0.27468019]
["bitfinex-derivatives","BNBF0:USTF0",1743722361881,0.29505528,590.1,589.3,0.33938571]
["bitfinex-derivatives","BNBF0:USTF0",1743722362080,0.29505528,590.1,589.31,0.27468019]
["bitfinex-derivatives","BNBF0:USTF0",1743722362584,1.072,590.12,589.31,0.27468019]
["bitfinex-derivatives","BNBF0:USTF0",1743722362781,1.072,590.12,589.31,0.61406014]
["bitfinex-derivatives","BNBF0:USTF0",1743722362982,0.29504903,590.09,589.32,0.27468019]
["bitfinex-derivatives","BNBF0:USTF0",1743722363282,0.29504903,590.09,589.33,0.27467545]
["bitfinex-derivatives","BNBF0:USTF0",1743722363477,0.29504903,590.09,589.32,0.27467545]
["bitfinex-derivatives","BNBF0:USTF0",1743722365784,1.097,590.14,589.32,0.27467545]
["bitfinex-derivatives","BNBF0:USTF0",1743722366085,0.709,590.08,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1743722366284,0.709,590.08,589.32,0.27467816]
["bitfinex-derivatives","BNBF0:USTF0",1743722366885,0.29505278,590.07,589.32,0.27467816]
["bitfinex-derivatives","BNBF0:USTF0",1743722367686,1.22805278,590.07,589.32,0.27467816]
["bitfinex-derivatives","BNBF0:USTF0",1743722368687,0.933,590.07,589.32,0.27467816]
["bitfinex-derivatives","BNBF0:USTF0",1743722368890,0.29504402,590.06,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1743722369082,0.29504402,590.06,589.34,0.27467816]
["bitfinex-derivatives","BNBF0:USTF0",1743722369287,0.29504402,590.06,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1743722369490,0.29504402,590.06,589.36,0.27467816]
["bitfinex-derivatives","BNBF0:USTF0",1743722369693,0.29504402,590.06,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1743722369893,0.29504402,590.06,589.38,0.27467816]
["bitfinex-derivatives","BNBF0:USTF0",1743722371592,2.031,590.07,589.38,0.27467816]
["bitfinex-derivatives","BNBF0:USTF0",1743722371893,0.29503152,590.05,589.38,0.27467816]
["bitfinex-derivatives","BNBF0:USTF0",1743722373896,0.29503152,590.05,589.39,0.27467947]
["bitfinex-derivatives","BNBF0:USTF0",1743722374194,0.29503152,590.05,589.4,0.27467947]
["bitfinex-derivatives","BNBF0:USTF0",1743722374495,0.29503152,590.05,589.38,0.27467947]
["bitfinex-derivatives","BNBF0:USTF0",1743722374794,2.031,590.07,589.39,0.27467947]
["bitfinex-derivatives","BNBF0:USTF0",1743722375001,0.29503402,590.04,589.38,0.27467947]
["bitfinex-derivatives","BNBF0:USTF0",1743722375188,0.29503402,590.04,589.39,0.27465667]
["bitfinex-derivatives","BNBF0:USTF0",1743722375391,0.29503402,590.04,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1743722375592,0.29503402,590.04,589.38,0.27465039]
["bitfinex-derivatives","BNBF0:USTF0",1743722376994,0.29503402,590.04,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1743722377295,0.29503402,590.04,589.38,0.27465169]
["bitfinex-derivatives","BNBF0:USTF0",1743722377594,2.031,590.07,589.38,0.27465169]
["bitfinex-derivatives","BNBF0:USTF0",1743722377894,0.29503152,590.03,589.38,0.27465169]
["bitfinex-derivatives","BNBF0:USTF0",1743722378491,0.29503152,590.03,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1743722378695,0.29503152,590.03,589.39,0.27465169]
["bitfinex-derivatives","BNBF0:USTF0",1743722378897,0.29503152,590.03,589.4,0.27465169]
["bitfinex-derivatives","BNBF0:USTF0",1743722379096,0.29503152,590.03,589.38,0.27465169]
["bitfinex-derivatives","BNBF0:USTF0",1743722379396,0.29503152,590.03,589.39,0.27465169]
["bitfinex-derivatives","BNBF0:USTF0",1743722379597,0.29503152,590.03,589.38,0.27465169]
["bitfinex-derivatives","BNBF0:USTF0",1743722379792,0.29503152,590.03,589.39,0.27465169]
["bitfinex-derivatives","BNBF0:USTF0",1743722380095,0.29503152,590.03,589.38,0.27465169]
["bitfinex-derivatives","BNBF0:USTF0",1743722380292,0.29503152,590.03,589.39,0.27465169]
["bitfinex-derivatives","BNBF0:USTF0",1743722380496,0.29503152,590.03,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1743722380497,0.29503152,590.03,589.38,0.27465169]
["bitfinex-derivatives","BNBF0:USTF0",1743722380699,2.031,590.07,589.39,0.27465169]
["bitfinex-derivatives","BNBF0:USTF0",1743722380897,2.031,590.07,589.4,0.27465169]
["bitfinex-derivatives","BNBF0:USTF0",1743722381090,2.031,590.07,589.38,0.27465169]
["bitfinex-derivatives","BNBF0:USTF0",1743722381292,2.031,590.07,589.39,0.27465169]
["bitfinex-derivatives","BNBF0:USTF0",1743722381491,2.031,590.07,589.38,0.27465169]
["bitfinex-derivatives","BNBF0:USTF0",1743722381697,2.031,590.07,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1743722381897,0.29502151,590.06,589.4,0.27465039]
["bitfinex-derivatives","BNBF0:USTF0",1743722382095,0.29502151,590.06,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1743722382399,0.29502151,590.06,589.42,0.27461081]
["bitfinex-derivatives","BNBF0:USTF0",1743722383300,0.29502151,590.06,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1743722383494,0.29502151,590.06,589.42,0.27461304]
["bitfinex-derivatives","BNBF0:USTF0",1743722383700,0.681,590.05,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1743722383894,0.681,590.05,589.44,0.27461304]
["bitfinex-derivatives","BNBF0:USTF0",1743722384098,0.681,590.05,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1743722384299,0.681,590.05,589.46,0.27461304]
["bitfinex-derivatives","BNBF0:USTF0",1743722384601,0.681,590.05,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1743722384901,0.681,590.05,589.48,0.27461304]
["bitfinex-derivatives","BNBF0:USTF0",1743722386798,0.681,590.05,589.49,0.33927632]
["bitfinex-derivatives","BNBF0:USTF0",1743722387102,0.681,590.05,589.5,0.27461304]
["bitfinex-derivatives","BNBF0:USTF0",1743722387302,0.681,590.05,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1743722387502,0.681,590.05,589.52,0.27461304]
["bitfinex-derivatives","BNBF0:USTF0",1743722387702,0.681,590.05,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1743722387902,0.681,590.05,589.54,0.27461304]
["bitfinex-derivatives","BNBF0:USTF0",1743722388303,0.681,590.05,589.55,0.33924179]
["bitfinex-derivatives","BNBF0:USTF0",1743722388602,0.681,590.05,589.56,0.27461304]
["bitfinex-derivatives","BNBF0:USTF0",1743722388898,0.697,590.04,589.57,0.33923028]
["bitfinex-derivatives","BNBF0:USTF0",1743722389101,0.697,590.04,589.58,0.27461304]
["bitfinex-derivatives","BNBF0:USTF0",1743722389403,0.697,590.04,589.58,0.61383757]
["bitfinex-derivatives","BNBF0:USTF0",1743722389605,0.697,590.04,589.59,0.27461304]
["bitfinex-derivatives","BNBF0:USTF0",1743722391006,0.697,590.04,589.58,0.33922453]
["bitfinex-derivatives","BNBF0:USTF0",1743722391207,0.697,590.04,589.59,0.27457471]
["bitfinex-derivatives","BNBF0:USTF0",1743722392507,0.697,590.04,589.6,0.33921302]
["bitfinex-derivatives","BNBF0:USTF0",1743722392807,0.697,590.04,589.61,0.27453883]
["bitfinex-derivatives","BNBF0:USTF0",1743722393006,0.697,590.04,589.61,0.6137461]
["bitfinex-derivatives","BNBF0:USTF0",1743722393206,0.697,590.04,589.62,0.27453883]
["bitfinex-derivatives","BNBF0:USTF0",1743722397304,0.697,590.04,589.63,0.27457023]
["bitfinex-derivatives","BNBF0:USTF0",1743722397508,0.697,590.04,589.62,0.27457023]
["bitfinex-derivatives","BNBF0:USTF0",1743722397707,0.697,590.04,589.63,0.27457023]
["bitfinex-derivatives","BNBF0:USTF0",1743722397909,0.697,590.04,589.62,0.27457023]
["bitfinex-derivatives","BNBF0:USTF0",1743722398617,0.697,590.04,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1743722399012,0.875,590.03,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1743722399213,1.554,590.03,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1743722399908,0.29504903,590.02,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1743722401716,1.554,590.03,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1743722402317,1.554,590.03,589.31,1.26301861]
["bitfinex-derivatives","BNBF0:USTF0",1743722402520,1.554,590.03,589.32,0.27467067]
["bitfinex-derivatives","BNBF0:USTF0",1743722402719,1.554,590.03,589.28,0.27467067]
["bitfinex-derivatives","BNBF0:USTF0",1743722402913,0.29507655,590.02,589.28,0.27467067]
["bitfinex-derivatives","BNBF0:USTF0",1743722404612,1.554,590.03,589.28,0.27467067]
["bitfinex-derivatives","BNBF0:USTF0",1743722404816,1.554,590.03,589.35,1.26638945]
["bitfinex-derivatives","BNBF0:USTF0",1743722405111,1.554,590.03,589.36,0.27467067]
["bitfinex-derivatives","BNBF0:USTF0",1743722405914,0.29508906,590.02,589.35,1.26638945]
["bitfinex-derivatives","BNBF0:USTF0",1743722406118,0.29508906,590.02,589.36,0.27473759]
["bitfinex-derivatives","BNBF0:USTF0",1743722407020,0.29508906,590.02,589.35,1.26638945]
["bitfinex-derivatives","BNBF0:USTF0",1743722407621,1.554,590.03,589.36,0.27475735]
["bitfinex-derivatives","BNBF0:USTF0",1743722407813,1.554,590.03,589.24,0.27475735]
["bitfinex-derivatives","BNBF0:USTF0",1743722408015,0.29509156,590.01,589.24,0.27475735]
["bitfinex-derivatives","BNBF0:USTF0",1743722410020,0.29509156,590.01,589.16,0.27475735]
["bitfinex-derivatives","BNBF0:USTF0",1743722410220,0.29509156,590.01,589.16,0.6142237]
["bitfinex-derivatives","BNBF0:USTF0",1743722410419,0.29509156,590.01,589.17,0.27475735]
["bitfinex-derivatives","BNBF0:USTF0",1743722410619,0.679,590.03,589.17,0.27475735]
["bitfinex-derivatives","BNBF0:USTF0",1743722410921,0.29511533,590.0,589.17,0.27475735]
["bitfinex-derivatives","BNBF0:USTF0",1743722412827,1.049,589.99,589.17,0.27475735]
["bitfinex-derivatives","BNBF0:USTF0",1743722413633,1.049,589.99,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1743722413833,1.049,589.99,589.17,0.27476132]
["bitfinex-derivatives","BNBF0:USTF0",1743722415024,0.29512534,589.98,589.17,0.27476132]
["bitfinex-derivatives","BNBF0:USTF0",1743722416523,1.049,589.99,589.17,0.27476132]
["bitfinex-derivatives","BNBF0:USTF0",1743722416829,1.049,589.99,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1743722417030,0.29512534,589.97,589.17,0.2747666]
["bitfinex-derivatives","BNBF0:USTF0",1743722419430,0.949,589.96,589.17,0.2747666]
["bitfinex-derivatives","BNBF0:USTF0",1743722421632,0.949,589.96,589.18,0.27482525]
["bitfinex-derivatives","BNBF0:USTF0",1743722421838,0.949,589.96,589.17,0.27482525]
["bitfinex-derivatives","BNBF0:USTF0",1743722422029,0.949,589.96,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1743722422233,0.949,589.96,589.17,0.27481782]
["bitfinex-derivatives","BNBF0:USTF0",1743722422836,0.29514412,589.95,589.17,0.27481782]
["bitfinex-derivatives","BNBF0:USTF0",1743722423240,0.29514412,589.95,589.18,0.27480352]
["bitfinex-derivatives","BNBF0:USTF0",1743722423434,0.29514412,589.95,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1743722423435,0.29514412,589.95,589.19,0.27480352]
["bitfinex-derivatives","BNBF0:USTF0",1743722423640,0.29514412,589.95,589.17,0.27480352]
["bitfinex-derivatives","BNBF0:USTF0",1743722423837,0.29514412,589.95,589.18,0.27480352]
["bitfinex-derivatives","BNBF0:USTF0",1743722424034,0.29514412,589.95,589.19,0.27480352]
["bitfinex-derivatives","BNBF0:USTF0",1743722424238,0.29514412,589.95,589.2,0.27480352]
["bitfinex-derivatives","BNBF0:USTF0",1743722424434,0.29514412,589.95,589.17,0.27480352]
["bitfinex-derivatives","BNBF0:USTF0",1743722424640,0.29514412,589.95,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1743722424839,0.29514412,589.95,589.17,0.27478829]
["bitfinex-derivatives","BNBF0:USTF0",1743722425741,0.949,589.96,589.17,0.27478829]
["bitfinex-derivatives","BNBF0:USTF0",1743722426040,0.2951341,589.94,589.17,0.27478829]
["bitfinex-derivatives","BNBF0:USTF0",1743722426240,0.2951341,589.94,589.16,0.33946635]
["bitfinex-derivatives","BNBF0:USTF0",1743722426440,0.2951341,589.94,589.17,0.2747926]
["bitfinex-derivatives","BNBF0:USTF0",1743722428041,0.2951341,589.94,589.18,0.33945483]
["bitfinex-derivatives","BNBF0:USTF0",1743722428241,0.2951341,589.94,589.19,0.2747926]
["bitfinex-derivatives","BNBF0:USTF0",1743722428441,0.2951341,589.94,589.19,0.61424167]
["bitfinex-derivatives","BNBF0:USTF0",1743722428747,0.949,589.96,589.2,0.2747926]
["bitfinex-derivatives","BNBF0:USTF0",1743722428947,0.29511408,589.93,589.2,0.2747926]
["bitfinex-derivatives","BNBF0:USTF0",1743722429642,0.29511408,589.93,589.21,0.33943755]
["bitfinex-derivatives","BNBF0:USTF0",1743722429836,0.29511408,589.93,589.22,0.2747926]
["bitfinex-derivatives","BNBF0:USTF0",1743722430140,0.29511408,589.93,589.23,0.33942603]
["bitfinex-derivatives","BNBF0:USTF0",1743722430638,1.063,589.92,589.24,0.2747926]
["bitfinex-derivatives","BNBF0:USTF0",1743722430840,1.063,589.92,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1743722431243,1.063,589.92,589.26,0.2747926]
["bitfinex-derivatives","BNBF0:USTF0",1743722431443,1.063,589.92,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1743722431644,1.063,589.92,589.28,0.2747926]
["bitfinex-derivatives","BNBF0:USTF0",1743722431839,1.063,589.92,589.29,0.33939147]
["bitfinex-derivatives","BNBF0:USTF0",1743722432037,1.063,589.92,589.3,0.2747926]
["bitfinex-derivatives","BNBF0:USTF0",1743722433343,1.063,589.92,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1743722433544,0.806,589.91,589.32,0.2747926]
["bitfinex-derivatives","BNBF0:USTF0",1743722433945,0.806,589.91,589.33,1.26638945]
["bitfinex-derivatives","BNBF0:USTF0",1743722434239,0.806,589.91,589.34,0.27463164]
["bitfinex-derivatives","BNBF0:USTF0",1743722434644,0.806,589.91,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1743722434844,0.806,589.91,589.36,0.27463164]
["bitfinex-derivatives","BNBF0:USTF0",1743722435243,0.806,589.91,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1743722435444,0.806,589.91,589.38,0.27462991]
["bitfinex-derivatives","BNBF0:USTF0",1743722435745,0.806,589.91,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1743722435946,0.806,589.91,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1743722436146,0.806,589.91,589.4,0.27462694]
["bitfinex-derivatives","BNBF0:USTF0",1743722436347,0.727,589.9,589.4,0.27462694]
["bitfinex-derivatives","BNBF0:USTF0",1743722437250,0.727,589.9,589.43,1.26638945]
["bitfinex-derivatives","BNBF0:USTF0",1743722437651,0.727,589.9,589.44,0.61393204]
["bitfinex-derivatives","BNBF0:USTF0",1743722437951,0.727,589.9,589.45,0.61392628]
["bitfinex-derivatives","BNBF0:USTF0",1743722438151,0.727,589.9,589.46,0.61392053]
["bitfinex-derivatives","BNBF0:USTF0",1743722438346,0.727,589.9,589.47,0.27462694]
["bitfinex-derivatives","BNBF0:USTF0",1743722439053,0.727,589.9,589.48,0.27459955]
["bitfinex-derivatives","BNBF0:USTF0",1743722439253,0.727,589.9,589.47,0.27459955]
["bitfinex-derivatives","BNBF0:USTF0",1743722439448,0.727,589.9,589.48,0.27459955]
["bitfinex-derivatives","BNBF0:USTF0",1743722439655,0.727,589.9,589.49,0.27459955]
["bitfinex-derivatives","BNBF0:USTF0",1743722439950,0.727,589.9,589.5,0.27459955]
["bitfinex-derivatives","BNBF0:USTF0",1743722440151,0.727,589.9,589.47,0.27459955]
["bitfinex-derivatives","BNBF0:USTF0",1743722440347,0.727,589.9,589.48,0.27459955]
["bitfinex-derivatives","BNBF0:USTF0",1743722440549,0.727,589.9,589.47,0.27459955]
["bitfinex-derivatives","BNBF0:USTF0",1743722440748,0.727,589.9,589.48,0.27459955]
["bitfinex-derivatives","BNBF0:USTF0",1743722440948,0.727,589.9,589.47,0.27459955]
["bitfinex-derivatives","BNBF0:USTF0",1743722441254,0.727,589.9,589.48,0.27459955]
["bitfinex-derivatives","BNBF0:USTF0",1743722441450,0.727,589.9,589.47,0.27459955]
["bitfinex-derivatives","BNBF0:USTF0",1743722445052,0.888,589.89,589.47,0.27459955]
["bitfinex-derivatives","BNBF0:USTF0",1743722447963,0.888,589.89,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743722448261,0.888,589.89,589.49,0.27459955]
["bitfinex-derivatives","BNBF0:USTF0",1743722448562,0.888,589.89,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1743722448762,0.888,589.89,589.51,0.27459955]
["bitfinex-derivatives","BNBF0:USTF0",1743722449263,0.888,589.89,589.51,0.61386436]
["bitfinex-derivatives","BNBF0:USTF0",1743722449464,0.888,589.89,589.52,0.27459955]
["bitfinex-derivatives","BNBF0:USTF0",1743722451667,0.888,589.89,589.53,0.27459235]
["bitfinex-derivatives","BNBF0:USTF0",1743722451868,0.888,589.89,589.52,0.27459235]
["bitfinex-derivatives","BNBF0:USTF0",1743722452167,0.888,589.89,589.53,0.27459235]
["bitfinex-derivatives","BNBF0:USTF0",1743722452362,0.888,589.89,589.54,0.27459235]
["bitfinex-derivatives","BNBF0:USTF0",1743722452563,0.888,589.89,589.52,0.27459235]
["bitfinex-derivatives","BNBF0:USTF0",1743722452863,0.888,589.89,589.53,0.27459235]
["bitfinex-derivatives","BNBF0:USTF0",1743722453072,0.888,589.89,589.52,0.27459235]
["bitfinex-derivatives","BNBF0:USTF0",1743722453270,0.888,589.89,589.53,0.27459235]
["bitfinex-derivatives","BNBF0:USTF0",1743722453469,0.888,589.89,589.52,0.27459235]
["bitfinex-derivatives","BNBF0:USTF0",1743722453670,0.888,589.89,589.53,0.27459235]
["bitfinex-derivatives","BNBF0:USTF0",1743722453870,0.888,589.89,589.52,0.27459235]
["bitfinex-derivatives","BNBF0:USTF0",1743722455066,0.888,589.89,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1743722456770,0.998,589.88,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1743722457171,0.669,589.87,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1743722463376,0.755,589.86,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1743722470580,1.096,589.85,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1743722473386,1.096,589.85,589.33,1.26638945]
["bitfinex-derivatives","BNBF0:USTF0",1743722474487,1.096,589.85,589.25,1.26638945]
["bitfinex-derivatives","BNBF0:USTF0",1743722474889,0.29512034,589.84,589.25,1.26638945]
["bitfinex-derivatives","BNBF0:USTF0",1743722476592,1.096,589.85,589.25,1.26638945]
["bitfinex-derivatives","BNBF0:USTF0",1743722477789,1.096,589.85,589.08,1.26638945]
["bitfinex-derivatives","BNBF0:USTF0",1743722477996,0.2951291,589.84,589.09,0.61425227]
["bitfinex-derivatives","BNBF0:USTF0",1743722478294,0.2951291,589.84,589.1,0.61424651]
["bitfinex-derivatives","BNBF0:USTF0",1743722478594,0.2951291,589.84,589.11,0.61424075]
["bitfinex-derivatives","BNBF0:USTF0",1743722478893,0.2951291,589.84,589.12,0.61423498]
["bitfinex-derivatives","BNBF0:USTF0",1743722479095,0.2951291,589.84,589.13,0.61422922]
["bitfinex-derivatives","BNBF0:USTF0",1743722479292,0.2951291,589.84,589.14,0.61422346]
["bitfinex-derivatives","BNBF0:USTF0",1743722479490,0.2951291,589.84,589.15,0.6142177]
["bitfinex-derivatives","BNBF0:USTF0",1743722479696,1.096,589.85,589.16,0.27474558]
["bitfinex-derivatives","BNBF0:USTF0",1743722480692,0.996,589.84,589.16,0.27474558]
["bitfinex-derivatives","BNBF0:USTF0",1743722480895,1.29114161,589.84,589.16,0.27474558]
["bitfinex-derivatives","BNBF0:USTF0",1743722482398,1.112,589.83,589.16,0.27474558]
["bitfinex-derivatives","BNBF0:USTF0",1743722483893,0.29515163,589.82,589.17,0.2747833]
["bitfinex-derivatives","BNBF0:USTF0",1743722484097,0.29515163,589.82,589.18,0.2747833]
["bitfinex-derivatives","BNBF0:USTF0",1743722484398,0.29515163,589.82,589.19,0.2747833]
["bitfinex-derivatives","BNBF0:USTF0",1743722484598,0.29515163,589.82,589.16,0.2747833]
["bitfinex-derivatives","BNBF0:USTF0",1743722484804,0.29515163,589.82,589.17,0.61424389]
["bitfinex-derivatives","BNBF0:USTF0",1743722485001,0.29515163,589.82,589.18,0.2747833]
["bitfinex-derivatives","BNBF0:USTF0",1743722485300,0.96315163,589.82,589.18,0.2747833]
["bitfinex-derivatives","BNBF0:USTF0",1743722485601,0.668,589.82,589.18,0.2747833]
["bitfinex-derivatives","BNBF0:USTF0",1743722485998,0.29513786,589.81,589.18,0.2747833]
["bitfinex-derivatives","BNBF0:USTF0",1743722488692,0.668,589.82,589.18,0.2747833]
["bitfinex-derivatives","BNBF0:USTF0",1743722488893,0.29513786,589.8,589.18,0.2747833]
["bitfinex-derivatives","BNBF0:USTF0",1743722489398,0.29513786,589.8,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1743722489693,0.29513786,589.8,589.2,0.2747833]
["bitfinex-derivatives","BNBF0:USTF0",1743722489897,0.29513786,589.8,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1743722489898,0.29513786,589.8,589.21,0.27473938]
["bitfinex-derivatives","BNBF0:USTF0",1743722490293,0.29513786,589.8,589.22,0.27473938]
["bitfinex-derivatives","BNBF0:USTF0",1743722490497,0.29513786,589.8,589.23,0.27473938]
["bitfinex-derivatives","BNBF0:USTF0",1743722490699,0.29513786,589.8,589.2,0.27473938]
["bitfinex-derivatives","BNBF0:USTF0",1743722490899,0.29513786,589.8,589.21,0.27473938]
["bitfinex-derivatives","BNBF0:USTF0",1743722491094,0.29513786,589.8,589.2,0.27473938]
["bitfinex-derivatives","BNBF0:USTF0",1743722491297,0.29513786,589.8,589.21,0.27473938]
["bitfinex-derivatives","BNBF0:USTF0",1743722491497,0.29513786,589.8,589.19,0.33944907]
["bitfinex-derivatives","BNBF0:USTF0",1743722491498,0.29513786,589.8,589.2,0.27473938]
["bitfinex-derivatives","BNBF0:USTF0",1743722491701,0.668,589.82,589.21,0.27473938]
["bitfinex-derivatives","BNBF0:USTF0",1743722491895,0.668,589.82,589.22,0.27473938]
["bitfinex-derivatives","BNBF0:USTF0",1743722492095,0.668,589.82,589.2,0.27473938]
["bitfinex-derivatives","BNBF0:USTF0",1743722492295,0.668,589.82,589.21,0.27473938]
["bitfinex-derivatives","BNBF0:USTF0",1743722492498,0.668,589.82,589.2,0.27473938]
["bitfinex-derivatives","BNBF0:USTF0",1743722492697,0.668,589.82,589.21,0.27473938]
["bitfinex-derivatives","BNBF0:USTF0",1743722492901,0.668,589.82,589.22,0.27473938]
["bitfinex-derivatives","BNBF0:USTF0",1743722493098,0.668,589.82,589.2,0.27473938]
["bitfinex-derivatives","BNBF0:USTF0",1743722493301,0.668,589.82,589.21,0.27473938]
["bitfinex-derivatives","BNBF0:USTF0",1743722493501,0.668,589.82,589.2,0.27473938]
["bitfinex-derivatives","BNBF0:USTF0",1743722493702,0.668,589.82,589.21,0.27473938]
["bitfinex-derivatives","BNBF0:USTF0",1743722494005,0.668,589.82,589.22,0.27473938]
["bitfinex-derivatives","BNBF0:USTF0",1743722494403,0.668,589.82,589.23,0.27468995]
["bitfinex-derivatives","BNBF0:USTF0",1743722494601,0.668,589.82,589.2,0.27468995]
["bitfinex-derivatives","BNBF0:USTF0",1743722494800,0.668,589.82,589.24,0.27468995]
["bitfinex-derivatives","BNBF0:USTF0",1743722494998,0.668,589.82,589.25,0.27468995]
["bitfinex-derivatives","BNBF0:USTF0",1743722495198,0.668,589.82,589.36,1.26638945]
["bitfinex-derivatives","BNBF0:USTF0",1743722495405,0.668,589.82,589.37,0.27468995]
["bitfinex-derivatives","BNBF0:USTF0",1743722495602,0.668,589.82,589.38,0.2746836]
["bitfinex-derivatives","BNBF0:USTF0",1743722495803,0.668,589.82,589.37,0.2746836]
["bitfinex-derivatives","BNBF0:USTF0",1743722496001,0.668,589.82,589.39,0.2746836]
["bitfinex-derivatives","BNBF0:USTF0",1743722496209,0.668,589.82,589.36,1.26638945]
["bitfinex-derivatives","BNBF0:USTF0",1743722496409,0.668,589.82,589.37,0.27465149]
["bitfinex-derivatives","BNBF0:USTF0",1743722497610,0.668,589.82,589.44,1.26638945]
["bitfinex-derivatives","BNBF0:USTF0",1743722497804,0.668,589.82,589.45,0.27465149]
["bitfinex-derivatives","BNBF0:USTF0",1743722499710,0.668,589.82,589.46,1.26638945]
["bitfinex-derivatives","BNBF0:USTF0",1743722500006,0.668,589.82,589.47,0.27465149]
["bitfinex-derivatives","BNBF0:USTF0",1743722500807,0.668,589.82,589.48,0.27464637]
["bitfinex-derivatives","BNBF0:USTF0",1743722501008,0.668,589.82,589.47,0.27464637]
["bitfinex-derivatives","BNBF0:USTF0",1743722501205,0.668,589.82,589.48,0.27464637]
["bitfinex-derivatives","BNBF0:USTF0",1743722501505,0.668,589.82,589.49,0.27464637]
["bitfinex-derivatives","BNBF0:USTF0",1743722501709,0.668,589.82,589.47,0.27464637]
["bitfinex-derivatives","BNBF0:USTF0",1743722501910,0.668,589.82,589.47,1.54103582]
["bitfinex-derivatives","BNBF0:USTF0",1743722502105,0.668,589.82,589.48,0.27464637]
["bitfinex-derivatives","BNBF0:USTF0",1743722502409,0.668,589.82,589.49,0.27464697]
["bitfinex-derivatives","BNBF0:USTF0",1743722502705,0.668,589.82,589.5,0.27464697]
["bitfinex-derivatives","BNBF0:USTF0",1743722502903,0.668,589.82,589.48,0.27464697]
["bitfinex-derivatives","BNBF0:USTF0",1743722503107,0.668,589.82,589.49,0.27464697]
["bitfinex-derivatives","BNBF0:USTF0",1743722503306,0.668,589.82,589.48,0.27464697]
["bitfinex-derivatives","BNBF0:USTF0",1743722503611,0.668,589.82,589.49,0.27464697]
["bitfinex-derivatives","BNBF0:USTF0",1743722503911,1.494,589.82,589.5,0.27464697]
["bitfinex-derivatives","BNBF0:USTF0",1743722504106,1.494,589.82,589.46,0.27464697]
["bitfinex-derivatives","BNBF0:USTF0",1743722504311,1.494,589.82,589.47,0.27464697]
["bitfinex-derivatives","BNBF0:USTF0",1743722504610,1.494,589.82,589.48,0.27464697]
["bitfinex-derivatives","BNBF0:USTF0",1743722504810,1.494,589.82,589.46,0.27464697]
["bitfinex-derivatives","BNBF0:USTF0",1743722505411,1.494,589.82,589.45,1.26638945]
["bitfinex-derivatives","BNBF0:USTF0",1743722505611,1.494,589.82,589.46,0.27463831]
["bitfinex-derivatives","BNBF0:USTF0",1743722506917,1.494,589.82,589.45,0.27463831]
["bitfinex-derivatives","BNBF0:USTF0",1743722507115,1.494,589.82,589.46,0.27463831]
["bitfinex-derivatives","BNBF0:USTF0",1743722507416,1.494,589.82,589.47,0.27463831]
["bitfinex-derivatives","BNBF0:USTF0",1743722507617,1.494,589.82,589.45,0.27463831]
["bitfinex-derivatives","BNBF0:USTF0",1743722507916,1.494,589.82,589.46,0.27463831]
["bitfinex-derivatives","BNBF0:USTF0",1743722508115,1.494,589.82,589.45,0.27463831]
["bitfinex-derivatives","BNBF0:USTF0",1743722508512,1.494,589.82,589.44,1.26638945]
["bitfinex-derivatives","BNBF0:USTF0",1743722508716,1.494,589.82,589.45,0.27464796]
["bitfinex-derivatives","BNBF0:USTF0",1743722509219,2.757,589.82,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1743722509517,2.757,589.82,589.47,0.27464796]
["bitfinex-derivatives","BNBF0:USTF0",1743722510116,2.757,589.82,589.48,0.27462166]
["bitfinex-derivatives","BNBF0:USTF0",1743722510411,2.757,589.82,589.49,0.27462166]
["bitfinex-derivatives","BNBF0:USTF0",1743722510616,2.757,589.82,589.47,0.27462166]
["bitfinex-derivatives","BNBF0:USTF0",1743722510916,2.757,589.82,589.48,0.27462166]
["bitfinex-derivatives","BNBF0:USTF0",1743722511212,2.757,589.82,589.49,0.27462166]
["bitfinex-derivatives","BNBF0:USTF0",1743722511416,2.757,589.82,589.47,0.27462166]
["bitfinex-derivatives","BNBF0:USTF0",1743722511617,2.757,589.82,589.48,0.27462119]
["bitfinex-derivatives","BNBF0:USTF0",1743722511818,2.757,589.82,589.47,0.27462119]
["bitfinex-derivatives","BNBF0:USTF0",1743722512118,2.757,589.82,589.48,0.27462119]
["bitfinex-derivatives","BNBF0:USTF0",1743722512320,2.757,589.82,589.47,0.27462119]
["bitfinex-derivatives","BNBF0:USTF0",1743722512617,2.757,589.82,589.48,0.27462119]
["bitfinex-derivatives","BNBF0:USTF0",1743722512819,2.757,589.82,589.48,0.61390326]
["bitfinex-derivatives","BNBF0:USTF0",1743722513013,2.757,589.82,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743722513213,2.757,589.82,589.49,0.27459986]
["bitfinex-derivatives","BNBF0:USTF0",1743722513518,2.757,589.82,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1743722513711,2.757,589.82,589.51,0.27459986]
["bitfinex-derivatives","BNBF0:USTF0",1743722514621,2.757,589.82,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1743722514815,2.757,589.82,589.51,0.27461204]
["bitfinex-derivatives","BNBF0:USTF0",1743722516221,2.757,589.82,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1743722516420,2.757,589.82,589.51,0.27461541]
["bitfinex-derivatives","BNBF0:USTF0",1743722517720,2.757,589.82,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1743722517918,2.757,589.82,589.51,0.27460788]
["bitfinex-derivatives","BNBF0:USTF0",1743722520725,2.757,589.82,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1743722521025,2.757,589.82,589.51,0.27463021]
["bitfinex-derivatives","BNBF0:USTF0",1743722523427,2.757,589.82,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1743722524626,3.699,589.82,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1743722530534,3.699,589.82,589.39,1.26638945]
["bitfinex-derivatives","BNBF0:USTF0",1743722533938,3.699,589.82,589.28,1.26638945]
["bitfinex-derivatives","BNBF0:USTF0",1743722534237,3.699,589.82,589.29,0.27476083]
["bitfinex-derivatives","BNBF0:USTF0",1743722534639,3.699,589.82,589.28,1.26638945]
["bitfinex-derivatives","BNBF0:USTF0",1743722534840,3.699,589.82,589.29,0.27475994]
["bitfinex-derivatives","BNBF0:USTF0",1743722536241,3.699,589.82,589.23,0.27475994]
["bitfinex-derivatives","BNBF0:USTF0",1743722536842,0.2951316,589.81,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1743722537040,0.2951316,589.81,589.25,0.27475994]
["bitfinex-derivatives","BNBF0:USTF0",1743722538042,0.2951316,589.81,589.26,1.26638945]
["bitfinex-derivatives","BNBF0:USTF0",1743722538242,0.2951316,589.81,589.27,0.27475994]
["bitfinex-derivatives","BNBF0:USTF0",1743722539544,0.2951316,589.81,589.28,0.27473026]
["bitfinex-derivatives","BNBF0:USTF0",1743722539744,0.942,589.82,589.27,0.27473026]
["bitfinex-derivatives","BNBF0:USTF0",1743722539938,0.942,589.82,589.28,0.27473026]
["bitfinex-derivatives","BNBF0:USTF0",1743722540148,1.777,589.82,589.29,0.27473026]
["bitfinex-derivatives","BNBF0:USTF0",1743722540343,1.777,589.82,589.27,0.27473026]
["bitfinex-derivatives","BNBF0:USTF0",1743722540644,3.522,589.82,589.28,0.27473026]
["bitfinex-derivatives","BNBF0:USTF0",1743722540839,3.522,589.82,589.27,0.27473026]
["bitfinex-derivatives","BNBF0:USTF0",1743722541339,3.522,589.82,589.26,0.27473026]
["bitfinex-derivatives","BNBF0:USTF0",1743722541542,3.522,589.82,589.27,0.27473026]
["bitfinex-derivatives","BNBF0:USTF0",1743722541740,3.522,589.82,589.26,0.27473026]
["bitfinex-derivatives","BNBF0:USTF0",1743722543444,3.522,589.82,589.25,0.27473026]
["bitfinex-derivatives","BNBF0:USTF0",1743722543642,3.522,589.82,589.26,0.27473026]
["bitfinex-derivatives","BNBF0:USTF0",1743722543843,3.522,589.82,589.25,0.27473026]
["bitfinex-derivatives","BNBF0:USTF0",1743722545545,3.522,589.82,589.25,0.3394145]
["bitfinex-derivatives","BNBF0:USTF0",1743722545845,3.522,589.82,589.26,0.27467595]
["bitfinex-derivatives","BNBF0:USTF0",1743722546447,3.522,589.82,589.27,0.33940299]
["bitfinex-derivatives","BNBF0:USTF0",1743722546647,3.522,589.82,589.28,0.27467595]
["bitfinex-derivatives","BNBF0:USTF0",1743722547355,3.522,589.82,589.29,0.33939147]
["bitfinex-derivatives","BNBF0:USTF0",1743722547547,3.522,589.82,589.3,0.27467595]
["bitfinex-derivatives","BNBF0:USTF0",1743722547850,3.522,589.82,589.31,0.33937995]
["bitfinex-derivatives","BNBF0:USTF0",1743722548047,3.522,589.82,589.32,0.27467595]
["bitfinex-derivatives","BNBF0:USTF0",1743722548248,3.522,589.82,589.33,0.33936843]
["bitfinex-derivatives","BNBF0:USTF0",1743722548443,3.522,589.82,589.34,0.27467595]
["bitfinex-derivatives","BNBF0:USTF0",1743722548650,3.522,589.82,589.35,0.33935691]
["bitfinex-derivatives","BNBF0:USTF0",1743722549049,3.522,589.82,589.36,0.27464398]
["bitfinex-derivatives","BNBF0:USTF0",1743722549345,3.522,589.82,589.37,0.3393454]
["bitfinex-derivatives","BNBF0:USTF0",1743722550844,3.522,589.82,589.38,0.2746427]
["bitfinex-derivatives","BNBF0:USTF0",1743722551044,3.522,589.82,589.39,0.33933388]
["bitfinex-derivatives","BNBF0:USTF0",1743722552152,3.522,589.82,589.4,0.27464648]
["bitfinex-derivatives","BNBF0:USTF0",1743722552352,3.522,589.82,589.41,0.33932237]
["bitfinex-derivatives","BNBF0:USTF0",1743722552651,3.522,589.82,589.42,0.27464648]
["bitfinex-derivatives","BNBF0:USTF0",1743722552851,3.522,589.82,589.42,0.61396309]
["bitfinex-derivatives","BNBF0:USTF0",1743722553152,3.522,589.82,589.43,0.27464648]
["bitfinex-derivatives","BNBF0:USTF0",1743722556754,3.522,589.82,589.44,0.3393051]
["bitfinex-derivatives","BNBF0:USTF0",1743722556954,3.522,589.82,589.45,0.27464648]
["bitfinex-derivatives","BNBF0:USTF0",1743722558055,3.522,589.82,589.46,0.33929359]
["bitfinex-derivatives","BNBF0:USTF0",1743722558256,3.522,589.82,589.47,0.27464648]
["bitfinex-derivatives","BNBF0:USTF0",1743722558455,3.522,589.82,589.48,0.33928207]
["bitfinex-derivatives","BNBF0:USTF0",1743722558655,3.522,589.82,589.49,0.27463849]
["bitfinex-derivatives","BNBF0:USTF0",1743722558856,3.522,589.82,589.49,1.88030426]
["bitfinex-derivatives","BNBF0:USTF0",1743722559054,3.522,589.82,589.5,0.27463849]
["bitfinex-derivatives","BNBF0:USTF0",1743722560757,3.522,589.82,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1743722560951,3.522,589.82,589.52,0.27463849]
["bitfinex-derivatives","BNBF0:USTF0",1743722561557,3.522,589.82,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1743722561751,3.522,589.82,589.52,0.27460758]
["bitfinex-derivatives","BNBF0:USTF0",1743722564663,3.522,589.82,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1743722564862,3.522,589.82,589.52,0.27460887]
["bitfinex-derivatives","BNBF0:USTF0",1743722567768,3.522,589.82,589.51,0.33926481]
["bitfinex-derivatives","BNBF0:USTF0",1743722567965,3.522,589.82,589.52,0.27460897]
["bitfinex-derivatives","BNBF0:USTF0",1743722569770,3.522,589.82,589.53,0.3392533]
["bitfinex-derivatives","BNBF0:USTF0",1743722569964,2.607,589.82,589.54,0.27460897]
["bitfinex-derivatives","BNBF0:USTF0",1743722570166,0.942,589.82,589.54,0.27460897]
["bitfinex-derivatives","BNBF0:USTF0",1743722572365,0.942,589.82,589.55,0.27460786]
["bitfinex-derivatives","BNBF0:USTF0",1743722572569,0.942,589.82,589.54,0.27460786]
["bitfinex-derivatives","BNBF0:USTF0",1743722572767,0.942,589.82,589.55,0.27460786]
["bitfinex-derivatives","BNBF0:USTF0",1743722572970,0.942,589.82,589.54,0.27460786]
["bitfinex-derivatives","BNBF0:USTF0",1743722573171,0.942,589.82,589.55,0.27460786]
["bitfinex-derivatives","BNBF0:USTF0",1743722573470,0.942,589.82,589.54,0.27460786]
["bitfinex-derivatives","BNBF0:USTF0",1743722573667,0.942,589.82,589.55,0.27460786]
["bitfinex-derivatives","BNBF0:USTF0",1743722573972,0.942,589.82,589.54,0.27460786]
["bitfinex-derivatives","BNBF0:USTF0",1743722574172,0.942,589.82,589.55,0.27460786]
["bitfinex-derivatives","BNBF0:USTF0",1743722574370,0.942,589.82,589.54,0.27460786]
["bitfinex-derivatives","BNBF0:USTF0",1743722574566,0.942,589.82,589.55,0.27460786]
["bitfinex-derivatives","BNBF0:USTF0",1743722574766,0.942,589.82,589.56,0.27460786]
["bitfinex-derivatives","BNBF0:USTF0",1743722575073,0.942,589.82,589.57,0.27460786]
["bitfinex-derivatives","BNBF0:USTF0",1743722575272,0.942,589.82,589.54,0.27460786]
["bitfinex-derivatives","BNBF0:USTF0",1743722575571,0.942,589.82,589.55,0.27460786]
["bitfinex-derivatives","BNBF0:USTF0",1743722575774,0.942,589.82,589.54,0.27460786]
["bitfinex-derivatives","BNBF0:USTF0",1743722575968,0.942,589.82,589.55,0.27460786]
["bitfinex-derivatives","BNBF0:USTF0",1743722576274,0.942,589.82,589.56,0.27460786]
["bitfinex-derivatives","BNBF0:USTF0",1743722576572,0.942,589.82,589.57,0.27460786]
["bitfinex-derivatives","BNBF0:USTF0",1743722577175,0.942,589.82,589.56,1.26638945]
["bitfinex-derivatives","BNBF0:USTF0",1743722577376,0.942,589.82,589.57,0.27460678]
["bitfinex-derivatives","BNBF0:USTF0",1743722578775,0.942,589.82,589.56,1.26638945]
["bitfinex-derivatives","BNBF0:USTF0",1743722578976,0.942,589.82,589.58,1.26638945]
["bitfinex-derivatives","BNBF0:USTF0",1743722579876,0.942,589.82,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1743722581674,0.942,589.82,589.6,0.27451729]
["bitfinex-derivatives","BNBF0:USTF0",1743722581977,0.942,589.82,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1743722582173,0.942,589.82,589.62,0.27451729]
["bitfinex-derivatives","BNBF0:USTF0",1743722582369,0.942,589.82,589.62,0.6137188]
["bitfinex-derivatives","BNBF0:USTF0",1743722582673,0.942,589.82,589.63,0.61371305]
["bitfinex-derivatives","BNBF0:USTF0",1743722582874,0.942,589.82,589.64,0.33919001]
["bitfinex-derivatives","BNBF0:USTF0",1743722583072,0.942,589.82,589.65,0.27450915]
["bitfinex-derivatives","BNBF0:USTF0",1743722583273,0.942,589.82,589.65,0.61369341]
["bitfinex-derivatives","BNBF0:USTF0",1743722583573,0.672,589.84,589.65,0.61369341]
["bitfinex-derivatives","BNBF0:USTF0",1743722583574,0.672,589.84,589.66,0.27450915]
["bitfinex-derivatives","BNBF0:USTF0",1743722584575,1.663,589.85,589.66,0.27450915]
["bitfinex-derivatives","BNBF0:USTF0",1743722584772,1.663,589.85,589.66,0.61368765]
["bitfinex-derivatives","BNBF0:USTF0",1743722584974,1.663,589.85,589.67,0.27450915]
["bitfinex-derivatives","BNBF0:USTF0",1743722586078,1.663,589.85,589.68,0.2745086]
["bitfinex-derivatives","BNBF0:USTF0",1743722586277,1.663,589.85,589.69,0.2745086]
["bitfinex-derivatives","BNBF0:USTF0",1743722586477,1.663,589.85,589.71,1.26638945]
["bitfinex-derivatives","BNBF0:USTF0",1743722586774,1.663,589.85,589.72,0.2745086]
["bitfinex-derivatives","BNBF0:USTF0",1743722587580,1.663,589.85,589.71,1.26638945]
["bitfinex-derivatives","BNBF0:USTF0",1743722587776,1.663,589.85,589.72,0.27451045]
["bitfinex-derivatives","BNBF0:USTF0",1743722589481,1.663,589.85,589.66,1.60556795]
["bitfinex-derivatives","BNBF0:USTF0",1743722591987,1.663,589.85,589.66,0.3391785]
["bitfinex-derivatives","BNBF0:USTF0",1743722598788,0.744,589.85,589.66,0.3391785]
["bitfinex-derivatives","BNBF0:USTF0",1743722599392,0.744,589.85,589.67,0.27458297]
["bitfinex-derivatives","BNBF0:USTF0",1743722600794,0.723,589.98,589.67,0.27458297]
["bitfinex-derivatives","BNBF0:USTF0",1743722601895,0.682,589.97,589.67,0.27458297]
["bitfinex-derivatives","BNBF0:USTF0",1743722602594,0.682,589.97,589.66,0.3391785]
["bitfinex-derivatives","BNBF0:USTF0",1743722602795,0.682,589.97,589.67,0.27456772]
["bitfinex-derivatives","BNBF0:USTF0",1743722603090,1.389,589.97,589.67,0.27456772]
["bitfinex-derivatives","BNBF0:USTF0",1743722605895,1.389,589.97,589.68,0.27458193]
["bitfinex-derivatives","BNBF0:USTF0",1743722606194,1.389,589.97,589.69,0.27458193]
["bitfinex-derivatives","BNBF0:USTF0",1743722606394,1.389,589.97,589.67,0.27458193]
["bitfinex-derivatives","BNBF0:USTF0",1743722606594,1.389,589.97,589.68,0.27458193]
["bitfinex-derivatives","BNBF0:USTF0",1743722606794,1.389,589.97,589.67,0.27458193]
["bitfinex-derivatives","BNBF0:USTF0",1743722606993,1.389,589.97,589.68,0.27458193]
["bitfinex-derivatives","BNBF0:USTF0",1743722607194,2.058,589.97,589.67,0.27458193]
["bitfinex-derivatives","BNBF0:USTF0",1743722607395,2.058,589.97,589.66,1.60556795]
["bitfinex-derivatives","BNBF0:USTF0",1743722607598,2.058,589.97,589.67,0.27460436]
["bitfinex-derivatives","BNBF0:USTF0",1743722608394,2.058,589.97,589.66,0.3391785]
["bitfinex-derivatives","BNBF0:USTF0",1743722612901,1.376,589.97,589.66,0.3391785]
["bitfinex-derivatives","BNBF0:USTF0",1743722613296,0.964,589.96,589.66,0.3391785]
["bitfinex-derivatives","BNBF0:USTF0",1743722616602,2.284,589.96,589.66,0.3391785]
["bitfinex-derivatives","BNBF0:USTF0",1743722618397,2.284,589.96,589.67,0.27458209]
["bitfinex-derivatives","BNBF0:USTF0",1743722619503,2.284,589.96,589.66,0.3391785]
["bitfinex-derivatives","BNBF0:USTF0",1743722622005,3.08,589.96,589.66,0.3391785]
["bitfinex-derivatives","BNBF0:USTF0",1743722622398,3.08,589.96,589.67,0.27455147]
["bitfinex-derivatives","BNBF0:USTF0",1743722622705,3.08,589.96,589.66,0.3391785]
["bitfinex-derivatives","BNBF0:USTF0",1743722623503,3.08,589.96,589.67,0.27455262]
["bitfinex-derivatives","BNBF0:USTF0",1743722624804,3.08,589.96,589.66,0.3391785]
["bitfinex-derivatives","BNBF0:USTF0",1743722625307,3.08,589.96,589.68,1.26638945]
["bitfinex-derivatives","BNBF0:USTF0",1743722625603,3.08,589.96,589.69,0.27454943]
["bitfinex-derivatives","BNBF0:USTF0",1743722627008,3.08,589.96,589.68,1.26638945]
["bitfinex-derivatives","BNBF0:USTF0",1743722627207,3.08,589.96,589.69,0.2745329]
["bitfinex-derivatives","BNBF0:USTF0",1743722627507,3.08,589.96,589.75,1.26638945]
["bitfinex-derivatives","BNBF0:USTF0",1743722627706,1.76,589.96,589.76,0.2745329]
["bitfinex-derivatives","BNBF0:USTF0",1743722630310,1.76,589.96,589.75,1.26638945]
["bitfinex-derivatives","BNBF0:USTF0",1743722630505,1.76,589.96,589.76,0.27452135]
["bitfinex-derivatives","BNBF0:USTF0",1743722630703,1.76,589.96,589.83,1.26638945]
["bitfinex-derivatives","BNBF0:USTF0",1743722630905,1.76,589.96,589.84,0.27452135]
["bitfinex-derivatives","BNBF0:USTF0",1743722633600,1.76,589.96,589.82,0.27452135]
["bitfinex-derivatives","BNBF0:USTF0",1743722635104,0.964,589.96,589.82,0.27452135]
["bitfinex-derivatives","BNBF0:USTF0",1743722636710,0.964,589.96,589.85,1.26638945]
["bitfinex-derivatives","BNBF0:USTF0",1743722636911,0.964,589.96,589.86,0.27452135]
["bitfinex-derivatives","BNBF0:USTF0",1743722639112,0.964,589.96,589.8,0.27452135]
["bitfinex-derivatives","BNBF0:USTF0",1743722639306,0.964,589.96,589.81,0.27452135]
["bitfinex-derivatives","BNBF0:USTF0",1743722639506,0.964,589.96,589.8,0.27452135]
["bitfinex-derivatives","BNBF0:USTF0",1743722639709,0.964,589.96,589.81,0.27452135]
["bitfinex-derivatives","BNBF0:USTF0",1743722639911,0.964,589.96,589.8,0.27452135]
["bitfinex-derivatives","BNBF0:USTF0",1743722640108,0.964,589.96,589.81,0.27443713]
["bitfinex-derivatives","BNBF0:USTF0",1743722640309,0.964,589.96,589.8,0.27443713]
["bitfinex-derivatives","BNBF0:USTF0",1743722640508,0.964,589.96,589.81,0.27443713]
["bitfinex-derivatives","BNBF0:USTF0",1743722640710,0.964,589.96,589.8,0.27443713]
["bitfinex-derivatives","BNBF0:USTF0",1743722640907,0.964,589.96,589.81,0.27443713]
["bitfinex-derivatives","BNBF0:USTF0",1743722641214,0.964,589.96,589.82,0.27443713]
["bitfinex-derivatives","BNBF0:USTF0",1743722641407,0.964,589.96,589.75,0.27443713]
["bitfinex-derivatives","BNBF0:USTF0",1743722642514,0.964,589.96,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1743722642713,0.964,589.96,589.77,0.27443713]
["bitfinex-derivatives","BNBF0:USTF0",1743722646117,0.964,589.96,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1743722646316,0.964,589.96,589.77,0.27443845]
["bitfinex-derivatives","BNBF0:USTF0",1743722649520,0.964,589.96,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1743722649819,0.964,589.96,589.77,0.27443824]
["bitfinex-derivatives","BNBF0:USTF0",1743722651130,0.964,589.96,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1743722651324,0.964,589.96,589.77,0.27443846]
["bitfinex-derivatives","BNBF0:USTF0",1743722652828,0.964,589.96,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1743722653024,0.964,589.96,589.77,0.2744348]
["bitfinex-derivatives","BNBF0:USTF0",1743722654332,1.209,590.06,589.77,0.2744348]
["bitfinex-derivatives","BNBF0:USTF0",1743722656531,1.209,590.06,589.77,1.54082425]
["bitfinex-derivatives","BNBF0:USTF0",1743722656733,1.209,590.06,589.78,0.2744348]
["bitfinex-derivatives","BNBF0:USTF0",1743722657033,0.785,590.07,589.78,0.2744348]
["bitfinex-derivatives","BNBF0:USTF0",1743722657531,0.785,590.07,589.79,0.33910374]
["bitfinex-derivatives","BNBF0:USTF0",1743722657732,0.785,590.07,589.8,0.2744348]
["bitfinex-derivatives","BNBF0:USTF0",1743722657933,0.785,590.07,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1743722658328,0.785,590.07,589.82,0.2744348]
["bitfinex-derivatives","BNBF0:USTF0",1743722658933,0.785,590.07,589.86,1.26638945]
["bitfinex-derivatives","BNBF0:USTF0",1743722659227,0.785,590.07,589.87,0.2744348]
["bitfinex-derivatives","BNBF0:USTF0",1743722660035,0.785,590.07,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1743722660227,0.785,590.07,589.89,0.2744348]
["bitfinex-derivatives","BNBF0:USTF0",1743722660934,0.785,590.07,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1743722661135,0.785,590.07,589.89,0.27438251]
["bitfinex-derivatives","BNBF0:USTF0",1743722662237,0.785,590.07,589.97,1.26638945]
["bitfinex-derivatives","BNBF0:USTF0",1743722662535,0.785,590.07,589.98,0.27438251]
["bitfinex-derivatives","BNBF0:USTF0",1743722664738,0.785,590.07,589.99,1.26638945]
["bitfinex-derivatives","BNBF0:USTF0",1743722665037,0.785,590.07,590.0,0.27438251]
["bitfinex-derivatives","BNBF0:USTF0",1743722666838,0.785,590.07,590.02,1.26638945]
["bitfinex-derivatives","BNBF0:USTF0",1743722667038,0.785,590.07,590.03,0.27438251]
["bitfinex-derivatives","BNBF0:USTF0",1743722667437,0.785,590.07,590.02,1.26638945]
["bitfinex-derivatives","BNBF0:USTF0",1743722667637,0.785,590.07,590.03,0.27437323]
["bitfinex-derivatives","BNBF0:USTF0",1743722669839,0.785,590.07,589.9,0.27437323]
["bitfinex-derivatives","BNBF0:USTF0",1743722670034,0.785,590.07,589.91,0.61340799]
["bitfinex-derivatives","BNBF0:USTF0",1743722670238,0.785,590.07,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1743722670436,0.785,590.07,589.93,0.27437323]
["bitfinex-derivatives","BNBF0:USTF0",1743722670639,0.785,590.07,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1743722670839,0.785,590.07,589.95,0.27432844]
["bitfinex-derivatives","BNBF0:USTF0",1743722671137,0.785,590.07,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1743722671340,0.785,590.07,589.97,0.27432844]
["bitfinex-derivatives","BNBF0:USTF0",1743722671636,0.785,590.07,589.97,0.61332872]
["bitfinex-derivatives","BNBF0:USTF0",1743722671844,0.785,590.07,590.05,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743722672141,0.785,590.07,590.06,0.27432844]
["bitfinex-derivatives","BNBF0:USTF0",1743722675947,0.785,590.07,590.04,0.27432844]
["bitfinex-derivatives","BNBF0:USTF0",1743722677945,0.785,590.07,590.03,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743722680145,0.918,590.08,590.03,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743722680550,0.918,590.08,590.04,0.27440131]
["bitfinex-derivatives","BNBF0:USTF0",1743722681652,0.918,590.08,589.98,0.27440131]
["bitfinex-derivatives","BNBF0:USTF0",1743722681852,0.918,590.08,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1743722682152,0.918,590.08,589.98,0.27438622]
["bitfinex-derivatives","BNBF0:USTF0",1743722683655,0.918,590.08,589.98,1.54039256]
["bitfinex-derivatives","BNBF0:USTF0",1743722683854,0.918,590.08,589.99,0.27438622]
["bitfinex-derivatives","BNBF0:USTF0",1743722686950,0.918,590.08,589.98,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743722687149,0.918,590.08,589.99,0.27438573]
["bitfinex-derivatives","BNBF0:USTF0",1743722687955,0.918,590.08,590.0,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743722688152,0.918,590.08,590.01,0.27438573]
["bitfinex-derivatives","BNBF0:USTF0",1743722689355,0.918,590.08,590.02,0.27440066]
["bitfinex-derivatives","BNBF0:USTF0",1743722689554,0.918,590.08,590.01,0.27440066]
["bitfinex-derivatives","BNBF0:USTF0",1743722689855,0.918,590.08,590.02,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743722690054,0.918,590.08,590.03,0.27440066]
["bitfinex-derivatives","BNBF0:USTF0",1743722692159,0.918,590.08,590.04,0.27440758]
["bitfinex-derivatives","BNBF0:USTF0",1743722692351,0.918,590.08,590.05,0.27440758]
["bitfinex-derivatives","BNBF0:USTF0",1743722692554,0.918,590.08,590.03,0.27440758]
["bitfinex-derivatives","BNBF0:USTF0",1743722692753,0.918,590.08,590.04,0.27440758]
["bitfinex-derivatives","BNBF0:USTF0",1743722692957,0.918,590.08,590.03,0.27440758]
["bitfinex-derivatives","BNBF0:USTF0",1743722693158,0.918,590.08,590.04,0.27440758]
["bitfinex-derivatives","BNBF0:USTF0",1743722693457,0.918,590.08,590.05,0.27440758]
["bitfinex-derivatives","BNBF0:USTF0",1743722693659,0.918,590.08,590.02,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743722693860,0.918,590.08,590.03,0.27440975]
["bitfinex-derivatives","BNBF0:USTF0",1743722694360,0.918,590.08,590.02,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743722694861,0.918,590.08,590.03,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743722697463,0.918,590.08,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1743722697662,0.918,590.08,589.98,0.27442907]
["bitfinex-derivatives","BNBF0:USTF0",1743722698560,0.918,590.08,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1743722698762,0.918,590.08,589.98,0.27442832]
["bitfinex-derivatives","BNBF0:USTF0",1743722699266,1.56,590.28,589.98,0.27442832]
["bitfinex-derivatives","BNBF0:USTF0",1743722701469,1.56,590.28,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1743722701673,1.56,590.28,589.98,0.27442718]
["bitfinex-derivatives","BNBF0:USTF0",1743722701868,0.828,590.28,589.98,0.27442718]
["bitfinex-derivatives","BNBF0:USTF0",1743722702570,1.896,590.28,589.98,0.27442718]
["bitfinex-derivatives","BNBF0:USTF0",1743722704671,1.896,590.28,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1743722704966,1.896,590.28,589.98,0.27438857]
["bitfinex-derivatives","BNBF0:USTF0",1743722705169,1.104,590.27,589.98,0.27438857]
["bitfinex-derivatives","BNBF0:USTF0",1743722709077,1.104,590.27,590.02,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743722709372,1.104,590.27,590.03,0.27438857]
["bitfinex-derivatives","BNBF0:USTF0",1743722712175,1.104,590.27,590.06,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743722713676,1.104,590.27,590.07,0.27436044]
["bitfinex-derivatives","BNBF0:USTF0",1743722713877,1.104,590.27,590.06,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743722718483,1.104,590.27,590.07,0.27436925]
["bitfinex-derivatives","BNBF0:USTF0",1743722719384,1.104,590.27,590.06,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743722719884,1.104,590.27,590.07,0.27432102]
["bitfinex-derivatives","BNBF0:USTF0",1743722721087,1.104,590.27,590.1,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743722721287,1.104,590.27,590.11,0.27432102]
["bitfinex-derivatives","BNBF0:USTF0",1743722722281,1.104,590.27,590.1,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743722722582,1.104,590.27,590.11,0.27429041]
["bitfinex-derivatives","BNBF0:USTF0",1743722724089,1.104,590.27,590.1,0.27429041]
["bitfinex-derivatives","BNBF0:USTF0",1743722724281,1.104,590.27,590.09,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743722724282,1.104,590.27,590.11,0.27429041]
["bitfinex-derivatives","BNBF0:USTF0",1743722724482,1.104,590.27,590.1,0.27429041]
["bitfinex-derivatives","BNBF0:USTF0",1743722725688,1.104,590.27,590.07,0.27429041]
["bitfinex-derivatives","BNBF0:USTF0",1743722725889,1.104,590.27,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1743722726088,1.104,590.27,590.08,0.61322601]
["bitfinex-derivatives","BNBF0:USTF0",1743722726389,1.104,590.27,590.09,0.27428892]
["bitfinex-derivatives","BNBF0:USTF0",1743722727491,1.104,590.27,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1743722727691,1.104,590.27,590.09,0.27428823]
["bitfinex-derivatives","BNBF0:USTF0",1743722729393,0.793,590.36,590.1,0.27428499]
["bitfinex-derivatives","BNBF0:USTF0",1743722729592,0.793,590.36,590.09,0.27428499]
["bitfinex-derivatives","BNBF0:USTF0",1743722729787,0.901,590.37,590.1,0.61321059]
["bitfinex-derivatives","BNBF0:USTF0",1743722729994,0.901,590.37,590.11,0.61320485]
["bitfinex-derivatives","BNBF0:USTF0",1743722730194,0.901,590.37,590.12,0.6131991]
["bitfinex-derivatives","BNBF0:USTF0",1743722730395,0.901,590.37,590.13,0.27428499]
["bitfinex-derivatives","BNBF0:USTF0",1743722733096,0.901,590.37,590.12,0.33891411]
["bitfinex-derivatives","BNBF0:USTF0",1743722733297,0.901,590.37,590.13,0.27428231]
["bitfinex-derivatives","BNBF0:USTF0",1743722736095,0.901,590.37,590.14,0.27428471]
["bitfinex-derivatives","BNBF0:USTF0",1743722736297,0.901,590.37,590.13,0.27428471]
["bitfinex-derivatives","BNBF0:USTF0",1743722737299,0.901,590.37,590.13,0.61319308]
["bitfinex-derivatives","BNBF0:USTF0",1743722737500,0.901,590.37,590.14,0.61318734]
["bitfinex-derivatives","BNBF0:USTF0",1743722737800,0.901,590.37,590.15,0.6131816]
["bitfinex-derivatives","BNBF0:USTF0",1743722738003,0.901,590.37,590.16,0.61317585]
["bitfinex-derivatives","BNBF0:USTF0",1743722738295,0.901,590.37,590.17,0.61317011]
["bitfinex-derivatives","BNBF0:USTF0",1743722738500,0.901,590.37,590.18,0.61316437]
["bitfinex-derivatives","BNBF0:USTF0",1743722738700,0.901,590.37,590.19,0.61315863]
["bitfinex-derivatives","BNBF0:USTF0",1743722738898,0.901,590.37,590.2,0.27428471]
["bitfinex-derivatives","BNBF0:USTF0",1743722739701,0.901,590.37,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1743722739904,0.901,590.37,590.22,0.27428471]
["bitfinex-derivatives","BNBF0:USTF0",1743722740497,0.901,590.37,590.23,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743722740697,0.901,590.37,590.24,0.27428471]
["bitfinex-derivatives","BNBF0:USTF0",1743722740998,0.901,590.37,590.23,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743722741199,0.901,590.37,590.24,0.27422113]
["bitfinex-derivatives","BNBF0:USTF0",1743722742603,0.901,590.37,590.23,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743722742799,0.901,590.37,590.24,0.27422023]
["bitfinex-derivatives","BNBF0:USTF0",1743722743804,0.901,590.37,590.25,0.27422023]
["bitfinex-derivatives","BNBF0:USTF0",1743722744004,0.901,590.37,590.22,0.27422023]
["bitfinex-derivatives","BNBF0:USTF0",1743722744201,0.901,590.37,590.26,0.27422023]
["bitfinex-derivatives","BNBF0:USTF0",1743722744403,0.901,590.37,590.27,0.27422023]
["bitfinex-derivatives","BNBF0:USTF0",1743722744601,0.901,590.37,590.22,0.27422023]
["bitfinex-derivatives","BNBF0:USTF0",1743722747506,0.901,590.37,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1743722747806,0.901,590.37,590.22,0.27428552]
["bitfinex-derivatives","BNBF0:USTF0",1743722749201,0.901,590.37,590.23,0.27427874]
["bitfinex-derivatives","BNBF0:USTF0",1743722749400,0.901,590.37,590.22,0.27427874]
["bitfinex-derivatives","BNBF0:USTF0",1743722749606,0.901,590.37,590.23,0.27427874]
["bitfinex-derivatives","BNBF0:USTF0",1743722749801,0.901,590.37,590.22,0.27427874]
["bitfinex-derivatives","BNBF0:USTF0",1743722752309,0.901,590.37,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1743722752505,0.901,590.37,590.22,0.27427652]
["bitfinex-derivatives","BNBF0:USTF0",1743722753212,0.901,590.37,590.23,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743722753406,0.901,590.37,590.24,0.27427652]
["bitfinex-derivatives","BNBF0:USTF0",1743722755414,0.901,590.37,590.29,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743722755815,0.901,590.37,590.3,0.2742764]
["bitfinex-derivatives","BNBF0:USTF0",1743722757215,0.901,590.37,590.29,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743722757414,0.901,590.37,590.3,0.27427587]
["bitfinex-derivatives","BNBF0:USTF0",1743722760012,0.901,590.37,590.31,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743722760216,0.901,590.37,590.32,0.27427587]
["bitfinex-derivatives","BNBF0:USTF0",1743722760514,0.901,590.37,590.31,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743722760713,0.901,590.37,590.32,0.27427698]
["bitfinex-derivatives","BNBF0:USTF0",1743722761620,0.901,590.37,590.31,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743722761814,0.901,590.37,590.32,0.27427673]
["bitfinex-derivatives","BNBF0:USTF0",1743722762013,0.901,590.37,590.31,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743722762519,0.901,590.37,590.3,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743722764619,0.901,590.37,590.27,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743722767117,0.901,590.37,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1743722776124,0.901,590.37,590.07,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743722776326,0.901,590.37,590.08,0.27438608]
["bitfinex-derivatives","BNBF0:USTF0",1743722777628,0.901,590.37,590.04,0.27438608]
["bitfinex-derivatives","BNBF0:USTF0",1743722777825,0.901,590.37,590.05,0.27438608]
["bitfinex-derivatives","BNBF0:USTF0",1743722778032,0.901,590.37,590.04,0.27438608]
["bitfinex-derivatives","BNBF0:USTF0",1743722778335,0.901,590.37,590.05,0.27438608]
["bitfinex-derivatives","BNBF0:USTF0",1743722778530,0.901,590.37,590.03,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743722778531,0.901,590.37,590.04,0.27438608]
["bitfinex-derivatives","BNBF0:USTF0",1743722778728,0.901,590.37,590.05,0.27438608]
["bitfinex-derivatives","BNBF0:USTF0",1743722778931,0.901,590.37,590.04,0.27438608]
["bitfinex-derivatives","BNBF0:USTF0",1743722779133,0.901,590.37,590.05,0.27438608]
["bitfinex-derivatives","BNBF0:USTF0",1743722779334,2.2077816,590.51,590.04,0.27438608]
["bitfinex-derivatives","BNBF0:USTF0",1743722779532,2.2077816,590.51,590.06,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743722779737,2.2077816,590.51,590.07,0.27438608]
["bitfinex-derivatives","BNBF0:USTF0",1743722780038,1.913,590.51,590.07,0.27438608]
["bitfinex-derivatives","BNBF0:USTF0",1743722780239,2.20776038,590.51,590.07,0.27438608]
["bitfinex-derivatives","BNBF0:USTF0",1743722781538,2.20776038,590.51,590.06,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743722781735,2.20776038,590.51,590.07,0.27438125]
["bitfinex-derivatives","BNBF0:USTF0",1743722781935,0.769,590.5,590.07,0.27438125]
["bitfinex-derivatives","BNBF0:USTF0",1743722782338,0.769,590.5,590.04,0.27438125]
["bitfinex-derivatives","BNBF0:USTF0",1743722783535,0.829,590.49,590.04,0.27438125]
["bitfinex-derivatives","BNBF0:USTF0",1743722783938,0.829,590.49,590.04,0.61334132]
["bitfinex-derivatives","BNBF0:USTF0",1743722784138,0.829,590.49,590.05,0.27438125]
["bitfinex-derivatives","BNBF0:USTF0",1743722784736,0.829,590.49,590.04,0.33896007]
["bitfinex-derivatives","BNBF0:USTF0",1743722784934,0.829,590.49,590.05,0.27431744]
["bitfinex-derivatives","BNBF0:USTF0",1743722786439,0.906,590.48,590.07,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743722786742,0.906,590.48,590.08,0.27431744]
["bitfinex-derivatives","BNBF0:USTF0",1743722788443,0.733,590.47,590.08,0.27431744]
["bitfinex-derivatives","BNBF0:USTF0",1743722789640,0.733,590.47,590.08,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743722789844,0.733,590.47,590.09,0.27431653]
["bitfinex-derivatives","BNBF0:USTF0",1743722791343,0.733,590.47,590.08,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743722791546,0.733,590.47,590.09,0.27431751]
["bitfinex-derivatives","BNBF0:USTF0",1743722792143,0.733,590.47,590.12,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743722792340,0.733,590.47,590.13,0.27431751]
["bitfinex-derivatives","BNBF0:USTF0",1743722794243,0.733,590.47,590.13,1.54032385]
["bitfinex-derivatives","BNBF0:USTF0",1743722794444,0.733,590.47,590.14,0.27431751]
["bitfinex-derivatives","BNBF0:USTF0",1743722796543,0.733,590.47,590.17,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743722796743,0.733,590.47,590.18,0.27431751]
["bitfinex-derivatives","BNBF0:USTF0",1743722798045,0.733,590.47,590.19,0.27430317]
["bitfinex-derivatives","BNBF0:USTF0",1743722798245,0.733,590.47,590.18,0.27430317]
["bitfinex-derivatives","BNBF0:USTF0",1743722798444,0.733,590.47,590.17,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743722799947,0.733,590.47,590.04,0.33896007]
["bitfinex-derivatives","BNBF0:USTF0",1743722799948,0.733,590.47,590.07,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743722800148,0.733,590.47,590.08,0.27436817]
["bitfinex-derivatives","BNBF0:USTF0",1743722801152,0.733,590.47,590.07,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743722801345,0.733,590.47,590.08,0.27436254]
["bitfinex-derivatives","BNBF0:USTF0",1743722804050,1.069,590.46,590.08,0.27436254]
["bitfinex-derivatives","BNBF0:USTF0",1743722804851,1.069,590.46,590.09,0.27436254]
["bitfinex-derivatives","BNBF0:USTF0",1743722805052,1.069,590.46,590.1,0.27436254]
["bitfinex-derivatives","BNBF0:USTF0",1743722805251,1.069,590.46,590.07,0.27436254]
["bitfinex-derivatives","BNBF0:USTF0",1743722805452,1.069,590.46,590.08,0.27436254]
["bitfinex-derivatives","BNBF0:USTF0",1743722805750,1.069,590.46,590.07,0.27436254]
["bitfinex-derivatives","BNBF0:USTF0",1743722805947,1.069,590.46,590.08,0.27436254]
["bitfinex-derivatives","BNBF0:USTF0",1743722806151,1.069,590.46,590.06,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743722806352,1.069,590.46,590.07,0.27436198]
["bitfinex-derivatives","BNBF0:USTF0",1743722807453,1.069,590.46,590.08,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743722807653,1.069,590.46,590.09,0.27436198]
["bitfinex-derivatives","BNBF0:USTF0",1743722808853,0.742,590.45,590.09,0.27436198]
["bitfinex-derivatives","BNBF0:USTF0",1743722810358,0.742,590.45,590.11,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743722810658,0.742,590.45,590.12,0.27436198]
["bitfinex-derivatives","BNBF0:USTF0",1743722811160,0.742,590.45,590.11,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743722811358,0.742,590.45,590.12,0.27436252]
["bitfinex-derivatives","BNBF0:USTF0",1743722812758,0.742,590.45,590.11,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743722812958,0.742,590.45,590.12,0.27436222]
["bitfinex-derivatives","BNBF0:USTF0",1743722814364,0.742,590.45,590.11,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743722814561,0.742,590.45,590.12,0.27434733]
["bitfinex-derivatives","BNBF0:USTF0",1743722815465,0.742,590.45,590.14,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743722815659,0.742,590.45,590.15,0.27434733]
["bitfinex-derivatives","BNBF0:USTF0",1743722817161,1.487,590.45,590.15,0.27434733]
["bitfinex-derivatives","BNBF0:USTF0",1743722817363,1.487,590.45,590.19,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743722817658,1.487,590.45,590.2,0.27434733]
["bitfinex-derivatives","BNBF0:USTF0",1743722819364,1.487,590.45,590.21,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743722819563,1.487,590.45,590.22,0.27434733]
["bitfinex-derivatives","BNBF0:USTF0",1743722820864,1.487,590.45,590.21,0.27434733]
["bitfinex-derivatives","BNBF0:USTF0",1743722821064,1.487,590.45,590.22,0.27434733]
["bitfinex-derivatives","BNBF0:USTF0",1743722821261,1.487,590.45,590.21,0.27434733]
["bitfinex-derivatives","BNBF0:USTF0",1743722821566,1.487,590.45,590.2,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743722821864,1.487,590.45,590.21,0.27429226]
["bitfinex-derivatives","BNBF0:USTF0",1743722823568,1.487,590.45,590.2,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743722823769,1.487,590.45,590.26,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743722823963,1.487,590.45,590.27,0.27427366]
["bitfinex-derivatives","BNBF0:USTF0",1743722825169,1.487,590.45,590.26,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743722825369,1.487,590.45,590.27,0.27427479]
["bitfinex-derivatives","BNBF0:USTF0",1743722826070,1.487,590.45,590.26,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743722826369,1.487,590.45,590.27,0.27423931]
["bitfinex-derivatives","BNBF0:USTF0",1743722826668,1.487,590.45,590.26,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743722829065,0.742,590.45,590.17,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743722829270,0.742,590.45,590.18,0.27425643]
["bitfinex-derivatives","BNBF0:USTF0",1743722831365,0.742,590.45,590.15,0.27425643]
["bitfinex-derivatives","BNBF0:USTF0",1743722831566,0.742,590.45,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1743722831869,0.742,590.45,590.17,0.27425643]
["bitfinex-derivatives","BNBF0:USTF0",1743722833267,0.742,590.45,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1743722833268,0.742,590.45,590.18,0.27425529]
["bitfinex-derivatives","BNBF0:USTF0",1743722833571,0.742,590.45,590.19,0.27425529]
["bitfinex-derivatives","BNBF0:USTF0",1743722833772,0.742,590.45,590.17,0.27425529]
["bitfinex-derivatives","BNBF0:USTF0",1743722833972,0.742,590.45,590.18,0.27425529]
["bitfinex-derivatives","BNBF0:USTF0",1743722834171,0.742,590.45,590.17,0.27425529]
["bitfinex-derivatives","BNBF0:USTF0",1743722834371,0.742,590.45,590.18,0.27425529]
["bitfinex-derivatives","BNBF0:USTF0",1743722834573,0.742,590.45,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1743722834574,0.742,590.45,590.17,0.27425529]
["bitfinex-derivatives","BNBF0:USTF0",1743722834874,0.742,590.45,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1743722835074,0.742,590.45,590.17,0.27425545]
["bitfinex-derivatives","BNBF0:USTF0",1743722835974,0.959,590.48,590.17,0.27425545]
["bitfinex-derivatives","BNBF0:USTF0",1743722838172,0.959,590.48,590.18,0.27424834]
["bitfinex-derivatives","BNBF0:USTF0",1743722838375,0.959,590.48,590.17,0.27424834]
["bitfinex-derivatives","BNBF0:USTF0",1743722838571,0.959,590.48,590.18,0.27424834]
["bitfinex-derivatives","BNBF0:USTF0",1743722838776,0.959,590.48,590.19,0.27424834]
["bitfinex-derivatives","BNBF0:USTF0",1743722838976,2.054,590.48,590.17,0.27424834]
["bitfinex-derivatives","BNBF0:USTF0",1743722839182,2.054,590.48,590.18,0.27424834]
["bitfinex-derivatives","BNBF0:USTF0",1743722839377,2.054,590.48,590.17,0.27424834]
["bitfinex-derivatives","BNBF0:USTF0",1743722839678,2.054,590.48,590.18,0.27424834]
["bitfinex-derivatives","BNBF0:USTF0",1743722839976,2.054,590.48,590.19,0.27424834]
["bitfinex-derivatives","BNBF0:USTF0",1743722840176,2.054,590.48,590.17,0.27424834]
["bitfinex-derivatives","BNBF0:USTF0",1743722840376,2.054,590.48,590.18,0.27424834]
["bitfinex-derivatives","BNBF0:USTF0",1743722840579,2.054,590.48,590.19,0.27424834]
["bitfinex-derivatives","BNBF0:USTF0",1743722840774,2.054,590.48,590.2,0.27424834]
["bitfinex-derivatives","BNBF0:USTF0",1743722840975,2.054,590.48,590.21,0.27424834]
["bitfinex-derivatives","BNBF0:USTF0",1743722841172,2.054,590.48,590.18,0.27424834]
["bitfinex-derivatives","BNBF0:USTF0",1743722841373,2.054,590.48,590.19,0.27424549]
["bitfinex-derivatives","BNBF0:USTF0",1743722841573,3.046,590.48,590.18,0.27424549]
["bitfinex-derivatives","BNBF0:USTF0",1743722841778,3.046,590.48,590.19,0.27424549]
["bitfinex-derivatives","BNBF0:USTF0",1743722841980,3.046,590.48,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1743722842282,3.046,590.48,590.21,0.27424549]
["bitfinex-derivatives","BNBF0:USTF0",1743722842482,3.046,590.48,590.22,0.33885669]
["bitfinex-derivatives","BNBF0:USTF0",1743722842684,3.046,590.48,590.23,0.27424549]
["bitfinex-derivatives","BNBF0:USTF0",1743722842879,3.046,590.48,590.23,0.61309644]
["bitfinex-derivatives","BNBF0:USTF0",1743722843379,3.046,590.48,590.24,0.27424549]
["bitfinex-derivatives","BNBF0:USTF0",1743722846083,3.046,590.48,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1743722846284,3.046,590.48,590.24,0.27421776]
["bitfinex-derivatives","BNBF0:USTF0",1743722848090,3.046,590.48,590.25,0.33883947]
["bitfinex-derivatives","BNBF0:USTF0",1743722848290,3.046,590.48,590.27,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743722848584,3.046,590.48,590.28,0.27421776]
["bitfinex-derivatives","BNBF0:USTF0",1743722849490,3.046,590.48,590.27,1.60483433]
["bitfinex-derivatives","BNBF0:USTF0",1743722849791,3.046,590.48,590.28,0.27418937]
["bitfinex-derivatives","BNBF0:USTF0",1743722850182,1.951,590.48,590.28,0.27418937]
["bitfinex-derivatives","BNBF0:USTF0",1743722850388,1.951,590.48,590.34,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743722850585,1.951,590.48,590.35,0.27418937]
["bitfinex-derivatives","BNBF0:USTF0",1743722852092,1.951,590.48,590.35,1.54019571]
["bitfinex-derivatives","BNBF0:USTF0",1743722852293,1.951,590.48,590.36,0.27418937]
["bitfinex-derivatives","BNBF0:USTF0",1743722852691,1.951,590.48,590.35,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743722852991,1.951,590.48,590.36,0.27420096]
["bitfinex-derivatives","BNBF0:USTF0",1743722854389,1.951,590.48,590.35,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743722854592,1.951,590.48,590.36,0.27420265]
["bitfinex-derivatives","BNBF0:USTF0",1743722854993,1.951,590.48,590.38,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743722855195,1.951,590.48,590.39,0.27420265]
["bitfinex-derivatives","BNBF0:USTF0",1743722858090,1.951,590.48,590.4,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743722858293,1.951,590.48,590.41,0.27420265]
["bitfinex-derivatives","BNBF0:USTF0",1743722860596,0.992,590.48,590.41,0.27420265]
["bitfinex-derivatives","BNBF0:USTF0",1743722860796,0.992,590.48,590.42,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743722860997,0.992,590.48,590.43,0.27420238]
["bitfinex-derivatives","BNBF0:USTF0",1743722861292,0.992,590.48,590.42,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743722861497,0.992,590.48,590.43,0.27417804]
["bitfinex-derivatives","BNBF0:USTF0",1743722861695,0.992,590.48,590.42,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743722864398,0.992,590.48,590.37,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743722866399,0.992,590.48,590.31,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743722869003,0.992,590.48,590.32,0.33879929]
["bitfinex-derivatives","BNBF0:USTF0",1743722875603,0.992,590.48,590.33,0.27420375]
["bitfinex-derivatives","BNBF0:USTF0",1743722876903,0.992,590.48,590.41,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743722879102,0.992,590.48,590.32,0.33879929]
["bitfinex-derivatives","BNBF0:USTF0",1743722879103,0.992,590.48,590.37,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743722881807,0.999,590.67,590.37,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743722882108,1.935,590.67,590.37,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743722883910,2.853,590.67,590.37,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743722884213,3.716,590.67,590.37,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743722888808,3.716,590.67,590.38,0.27422198]
["bitfinex-derivatives","BNBF0:USTF0",1743722889810,3.716,590.67,590.39,0.27421219]
["bitfinex-derivatives","BNBF0:USTF0",1743722890016,3.716,590.67,590.37,0.27421219]
["bitfinex-derivatives","BNBF0:USTF0",1743722890212,2.717,590.67,590.38,0.27421219]
["bitfinex-derivatives","BNBF0:USTF0",1743722890409,2.717,590.67,590.37,0.27421219]
["bitfinex-derivatives","BNBF0:USTF0",1743722890613,2.717,590.67,590.38,0.27421219]
["bitfinex-derivatives","BNBF0:USTF0",1743722890810,2.717,590.67,590.37,0.27421219]
["bitfinex-derivatives","BNBF0:USTF0",1743722891113,2.717,590.67,590.38,0.27421219]
["bitfinex-derivatives","BNBF0:USTF0",1743722891314,2.717,590.67,590.36,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743722891614,2.717,590.67,590.37,0.27421218]
["bitfinex-derivatives","BNBF0:USTF0",1743722892112,2.717,590.67,590.42,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743722894519,2.717,590.67,590.4,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743722896319,1.854,590.67,590.4,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743722899315,1.854,590.67,590.41,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743722900324,1.854,590.67,590.42,0.27421065]
["bitfinex-derivatives","BNBF0:USTF0",1743722901720,1.854,590.67,590.41,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743722901920,0.918,590.67,590.46,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743722904226,0.918,590.67,590.47,0.27413934]
["bitfinex-derivatives","BNBF0:USTF0",1743722904525,0.918,590.67,590.48,0.27413932]
["bitfinex-derivatives","BNBF0:USTF0",1743722904727,0.918,590.67,590.47,0.27413932]
["bitfinex-derivatives","BNBF0:USTF0",1743722904927,0.918,590.67,590.46,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743722905225,0.918,590.67,590.47,0.27413635]
["bitfinex-derivatives","BNBF0:USTF0",1743722905425,0.918,590.67,590.4,0.27413635]
["bitfinex-derivatives","BNBF0:USTF0",1743722905625,0.918,590.67,590.41,0.27413635]
["bitfinex-derivatives","BNBF0:USTF0",1743722905926,0.918,590.67,590.39,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743722906120,0.918,590.67,590.4,0.27413794]
["bitfinex-derivatives","BNBF0:USTF0",1743722907725,0.918,590.67,590.57,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743722907923,0.918,590.67,590.58,0.27413794]
["bitfinex-derivatives","BNBF0:USTF0",1743722908124,1.336,590.7,590.58,0.27413794]
["bitfinex-derivatives","BNBF0:USTF0",1743722910329,1.336,590.7,590.54,0.27413794]
["bitfinex-derivatives","BNBF0:USTF0",1743722910529,1.336,590.7,590.55,0.27413794]
["bitfinex-derivatives","BNBF0:USTF0",1743722910829,1.336,590.7,590.56,0.27413794]
["bitfinex-derivatives","BNBF0:USTF0",1743722911029,1.336,590.7,590.54,0.27413794]
["bitfinex-derivatives","BNBF0:USTF0",1743722911230,1.336,590.7,590.55,0.27413794]
["bitfinex-derivatives","BNBF0:USTF0",1743722911530,1.336,590.7,590.54,0.27413794]
["bitfinex-derivatives","BNBF0:USTF0",1743722911825,1.336,590.7,590.55,0.27413794]
["bitfinex-derivatives","BNBF0:USTF0",1743722912029,1.336,590.7,590.54,0.27413794]
["bitfinex-derivatives","BNBF0:USTF0",1743722912230,1.336,590.7,590.55,0.27413794]
["bitfinex-derivatives","BNBF0:USTF0",1743722912526,1.336,590.7,590.56,0.27413784]
["bitfinex-derivatives","BNBF0:USTF0",1743722912725,1.336,590.7,590.57,0.27413784]
["bitfinex-derivatives","BNBF0:USTF0",1743722912930,1.336,590.7,590.54,0.27413784]
["bitfinex-derivatives","BNBF0:USTF0",1743722913125,1.336,590.7,590.53,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743722913330,1.336,590.7,590.54,0.27412556]
["bitfinex-derivatives","BNBF0:USTF0",1743722913526,1.336,590.7,590.52,0.27412556]
["bitfinex-derivatives","BNBF0:USTF0",1743722913730,1.336,590.7,590.53,0.27412556]
["bitfinex-derivatives","BNBF0:USTF0",1743722913926,1.336,590.7,590.52,0.27412556]
["bitfinex-derivatives","BNBF0:USTF0",1743722914130,1.336,590.7,590.51,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743722914331,1.336,590.7,590.52,0.27412417]
["bitfinex-derivatives","BNBF0:USTF0",1743722915728,1.336,590.7,590.51,0.27412417]
["bitfinex-derivatives","BNBF0:USTF0",1743722915933,1.336,590.7,590.52,0.27412417]
["bitfinex-derivatives","BNBF0:USTF0",1743722916133,1.336,590.7,590.51,0.27412417]
["bitfinex-derivatives","BNBF0:USTF0",1743722916328,1.336,590.7,590.53,0.27412417]
["bitfinex-derivatives","BNBF0:USTF0",1743722916527,1.336,590.7,590.54,0.27412417]
["bitfinex-derivatives","BNBF0:USTF0",1743722916928,1.336,590.7,590.5,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743722917128,1.336,590.7,590.51,0.27410767]
["bitfinex-derivatives","BNBF0:USTF0",1743722918735,1.336,590.7,590.49,0.27410767]
["bitfinex-derivatives","BNBF0:USTF0",1743722921042,1.336,590.7,590.48,0.27410767]
["bitfinex-derivatives","BNBF0:USTF0",1743722921237,1.336,590.7,590.49,0.27410767]
["bitfinex-derivatives","BNBF0:USTF0",1743722923839,1.336,590.7,590.5,0.33869602]
["bitfinex-derivatives","BNBF0:USTF0",1743722924038,1.336,590.7,590.51,0.27410767]
["bitfinex-derivatives","BNBF0:USTF0",1743722924236,1.336,590.7,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1743722924438,1.336,590.7,590.53,0.27410767]
["bitfinex-derivatives","BNBF0:USTF0",1743722924739,1.336,590.7,590.54,0.2740896]
["bitfinex-derivatives","BNBF0:USTF0",1743722924939,1.336,590.7,590.53,0.2740896]
["bitfinex-derivatives","BNBF0:USTF0",1743722926541,0.978,590.81,590.53,0.2740896]
["bitfinex-derivatives","BNBF0:USTF0",1743722930750,0.978,590.81,590.54,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743722930948,0.978,590.81,590.55,0.2740896]
["bitfinex-derivatives","BNBF0:USTF0",1743722933351,0.978,590.81,590.56,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743722933549,0.978,590.81,590.57,0.2740896]
["bitfinex-derivatives","BNBF0:USTF0",1743722934651,0.978,590.81,590.56,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743722936155,0.978,590.81,590.59,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743722939253,0.978,590.81,590.54,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743722939558,0.978,590.81,590.55,0.27409751]
["bitfinex-derivatives","BNBF0:USTF0",1743722939956,0.978,590.81,590.54,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743722940454,0.978,590.81,590.55,0.27409781]
["bitfinex-derivatives","BNBF0:USTF0",1743722940955,0.978,590.81,590.54,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743722941661,0.978,590.81,590.56,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743722944663,0.978,590.81,590.57,0.27409792]
["bitfinex-derivatives","BNBF0:USTF0",1743722945258,0.978,590.81,590.56,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743722945463,0.978,590.81,590.57,0.27409764]
["bitfinex-derivatives","BNBF0:USTF0",1743722946063,0.978,590.81,590.67,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743722948667,0.978,590.81,590.54,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743722951469,0.978,590.81,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1743722952667,1.28,590.83,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1743722955263,2.4,590.83,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1743722956167,3.221,590.83,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1743722963169,3.221,590.83,590.53,0.27415675]
["bitfinex-derivatives","BNBF0:USTF0",1743722965173,3.221,590.83,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1743722967681,3.221,590.83,590.53,0.27415721]
["bitfinex-derivatives","BNBF0:USTF0",1743722968382,4.105,590.83,590.53,0.27415721]
["bitfinex-derivatives","BNBF0:USTF0",1743722969182,4.105,590.83,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1743722975178,4.105,590.83,590.53,0.27415104]
["bitfinex-derivatives","BNBF0:USTF0",1743722975383,4.105,590.83,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1743722988800,4.105,590.83,590.53,0.27414072]
["bitfinex-derivatives","BNBF0:USTF0",1743722989403,4.105,590.83,590.58,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743722989705,0.29454582,591.0,590.58,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743722990003,1.50557487,591.83,590.58,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743722990198,0.3379463,591.81,590.58,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743722990397,0.31103002,591.8,590.58,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743722990700,0.64898774,591.79,590.58,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743722990900,0.64899345,591.78,590.58,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743722991101,0.64899916,591.77,590.58,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743722991297,0.33797485,591.76,590.58,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743722991502,0.31102557,591.75,590.58,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743722991698,0.33798627,591.74,590.58,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743722991899,0.31102557,591.73,590.58,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743722992204,0.64902327,591.72,590.59,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743722992404,0.64902898,591.71,590.59,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743722992605,0.64903469,591.7,590.59,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743722992901,0.6490404,591.69,590.59,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743722993106,0.64904612,591.68,590.59,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743722993306,0.64905183,591.67,590.59,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743722993502,0.64905754,591.66,590.59,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743722993703,0.64906326,591.65,590.59,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743722993908,0.64906897,591.64,590.59,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743722994103,0.64907468,591.63,590.59,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743722994306,0.6490804,591.62,590.59,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743722994509,0.64908611,591.61,590.59,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743722994802,0.31102557,591.6,590.59,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743722995507,0.31102557,591.6,590.63,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743722997209,0.29443243,591.59,590.63,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743722997409,0.31102557,591.58,590.63,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743722997610,0.31102557,591.58,590.61,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743722999212,0.31102557,591.6,590.61,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743722999610,0.31102557,591.6,590.62,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743723000213,0.29443368,591.59,590.62,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743723000412,0.31102557,591.58,590.62,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743723001913,0.31102557,591.6,590.62,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743723002114,0.29442621,591.57,590.62,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743723002316,0.31101867,591.56,590.62,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743723002512,0.31101867,591.56,590.63,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743723005111,0.31101867,591.6,590.63,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743723005416,0.31101867,591.6,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1743723005417,0.31101867,591.6,590.62,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743723006216,0.29442372,591.59,590.62,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743723006417,0.31101867,591.58,590.62,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743723006717,0.29442372,591.59,590.62,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743723007017,1.57699436,591.58,590.62,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743723007428,0.31099436,591.57,590.62,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743723008011,0.31099436,591.57,590.63,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743723009218,0.29442621,591.56,590.63,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743723009417,0.31099436,591.55,590.63,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743723010118,0.29442621,591.56,590.63,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743723010317,0.31100012,591.55,590.63,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743723010720,0.31100012,591.55,590.62,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743723011219,0.31100012,591.54,590.62,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743723011416,0.31100012,591.57,590.62,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743723012220,0.29443742,591.56,590.62,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743723012416,0.31100012,591.55,590.62,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743723013724,0.31100012,591.55,590.61,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743723014118,0.31100012,591.57,590.61,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743723014323,0.29444115,591.54,590.61,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743723014523,0.31100012,591.53,590.61,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743723014826,0.29444115,591.54,590.61,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743723015026,0.31101025,591.53,590.61,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743723015327,1.108,591.52,590.61,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743723015527,0.31101025,591.51,590.62,0.27412341]
["bitfinex-derivatives","BNBF0:USTF0",1743723016426,1.108,591.52,590.61,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743723016626,0.31100722,591.51,590.62,0.27411979]
["bitfinex-derivatives","BNBF0:USTF0",1743723018230,0.29444614,591.5,590.62,0.27411979]
["bitfinex-derivatives","BNBF0:USTF0",1743723018530,0.31100722,591.49,590.62,0.27411979]
["bitfinex-derivatives","BNBF0:USTF0",1743723019630,0.31100979,591.48,590.61,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743723019832,0.31100979,591.47,590.62,0.2741233]
["bitfinex-derivatives","BNBF0:USTF0",1743723020026,0.31100979,591.49,590.62,0.2741233]
["bitfinex-derivatives","BNBF0:USTF0",1743723020228,0.31100979,591.48,590.62,0.2741233]
["bitfinex-derivatives","BNBF0:USTF0",1743723020526,0.29444863,591.46,590.64,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743723020729,0.31100979,591.45,590.64,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743723023032,0.31100979,591.45,590.65,0.27410273]
["bitfinex-derivatives","BNBF0:USTF0",1743723023232,0.31100979,591.51,590.65,0.27410273]
["bitfinex-derivatives","BNBF0:USTF0",1743723023532,0.31100979,591.5,590.65,0.27410273]
["bitfinex-derivatives","BNBF0:USTF0",1743723023832,0.31100979,591.49,590.65,0.27410273]
["bitfinex-derivatives","BNBF0:USTF0",1743723024033,0.31100979,591.51,590.64,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743723024332,0.29443243,591.48,590.64,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743723024532,0.31100979,591.47,590.64,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743723025033,0.31100979,591.47,590.65,0.27409656]
["bitfinex-derivatives","BNBF0:USTF0",1743723025834,0.31100979,591.47,590.65,1.5401029]
["bitfinex-derivatives","BNBF0:USTF0",1743723026036,0.31100979,591.47,590.66,0.27409656]
["bitfinex-derivatives","BNBF0:USTF0",1743723026335,0.866,591.5,590.65,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743723027235,0.29443119,591.49,590.65,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743723027438,0.3109697,591.48,590.66,0.27408391]
["bitfinex-derivatives","BNBF0:USTF0",1743723027737,0.29443119,591.49,590.66,0.27408391]
["bitfinex-derivatives","BNBF0:USTF0",1743723028037,0.31096361,591.48,590.66,0.27408391]
["bitfinex-derivatives","BNBF0:USTF0",1743723028538,0.31096361,591.48,590.66,1.54009025]
["bitfinex-derivatives","BNBF0:USTF0",1743723028837,0.698,591.47,590.67,0.27408391]
["bitfinex-derivatives","BNBF0:USTF0",1743723029234,0.99242372,591.47,590.67,0.27408391]
["bitfinex-derivatives","BNBF0:USTF0",1743723030438,0.99242372,591.47,590.66,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743723030639,0.99242372,591.47,590.69,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743723030834,0.99242372,591.47,590.7,0.27405782]
["bitfinex-derivatives","BNBF0:USTF0",1743723031939,0.698,591.47,590.7,0.27405782]
["bitfinex-derivatives","BNBF0:USTF0",1743723032140,0.698,591.47,590.69,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743723032439,0.29441998,591.46,590.7,0.27405747]
["bitfinex-derivatives","BNBF0:USTF0",1743723032640,0.29441998,591.46,590.69,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743723033139,0.29441998,591.46,590.68,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743723033343,0.29441998,591.46,590.69,0.27405705]
["bitfinex-derivatives","BNBF0:USTF0",1743723033541,0.29441998,591.46,590.68,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743723033739,0.29441998,591.46,590.69,0.27405741]
["bitfinex-derivatives","BNBF0:USTF0",1743723035042,0.698,591.47,590.7,0.27405741]
["bitfinex-derivatives","BNBF0:USTF0",1743723035242,0.698,591.47,590.66,0.27405741]
["bitfinex-derivatives","BNBF0:USTF0",1743723035438,0.698,591.47,590.71,0.27405741]
["bitfinex-derivatives","BNBF0:USTF0",1743723035642,0.698,591.47,590.65,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743723035843,0.698,591.47,590.66,0.27404727]
["bitfinex-derivatives","BNBF0:USTF0",1743723036343,0.29441126,591.46,590.66,0.27404727]
["bitfinex-derivatives","BNBF0:USTF0",1743723037244,0.29441126,591.46,590.66,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743723037445,0.29441126,591.46,590.67,0.27404739]
["bitfinex-derivatives","BNBF0:USTF0",1743723037943,0.698,591.47,590.67,0.27404739]
["bitfinex-derivatives","BNBF0:USTF0",1743723039247,0.29437889,591.46,590.66,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743723039442,0.29437889,591.46,590.67,0.61257109]
["bitfinex-derivatives","BNBF0:USTF0",1743723039642,0.29437889,591.46,590.68,0.61256535]
["bitfinex-derivatives","BNBF0:USTF0",1743723039846,0.29437889,591.46,590.69,0.61255962]
["bitfinex-derivatives","BNBF0:USTF0",1743723040042,0.29437889,591.46,590.7,0.61255389]
["bitfinex-derivatives","BNBF0:USTF0",1743723040247,0.29437889,591.46,590.71,0.27397255]
["bitfinex-derivatives","BNBF0:USTF0",1743723041448,0.29437889,591.46,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1743723041646,0.704,591.45,590.72,0.27396767]
["bitfinex-derivatives","BNBF0:USTF0",1743723041841,0.704,591.45,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1743723042246,0.704,591.45,590.71,0.27396792]
["bitfinex-derivatives","BNBF0:USTF0",1743723043150,0.704,591.45,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1743723043352,1.506,591.45,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1743723044253,2.303,591.45,590.73,0.27396755]
["bitfinex-derivatives","BNBF0:USTF0",1743723044746,2.303,591.45,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1743723045252,0.29436893,591.44,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1743723045450,0.29436893,591.44,590.73,0.27396919]
["bitfinex-derivatives","BNBF0:USTF0",1743723047053,2.303,591.45,590.73,0.27396919]
["bitfinex-derivatives","BNBF0:USTF0",1743723047955,2.303,591.45,590.74,0.27396906]
["bitfinex-derivatives","BNBF0:USTF0",1743723048154,2.2957189,591.45,590.73,0.27396906]
["bitfinex-derivatives","BNBF0:USTF0",1743723048353,0.29435648,591.44,590.74,0.27396906]
["bitfinex-derivatives","BNBF0:USTF0",1743723048653,0.29435648,591.44,590.75,0.27396906]
["bitfinex-derivatives","BNBF0:USTF0",1743723048850,0.29435648,591.44,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1743723049054,0.29435648,591.44,590.73,0.27361322]
["bitfinex-derivatives","BNBF0:USTF0",1743723050656,0.29435648,591.44,590.74,0.33855841]
["bitfinex-derivatives","BNBF0:USTF0",1743723051054,0.29435648,591.44,590.75,0.273591]
["bitfinex-derivatives","BNBF0:USTF0",1743723051459,1.05935648,591.44,590.75,0.273591]
["bitfinex-derivatives","BNBF0:USTF0",1743723051756,1.05935648,591.44,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1743723051957,1.05935648,591.44,590.77,0.273591]
["bitfinex-derivatives","BNBF0:USTF0",1743723052359,1.05935648,591.44,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1743723053262,1.05935648,591.44,590.78,0.32605575]
["bitfinex-derivatives","BNBF0:USTF0",1743723053461,1.05935648,591.44,590.79,0.27356354]
["bitfinex-derivatives","BNBF0:USTF0",1743723053961,1.05935648,591.44,590.78,0.32605575]
["bitfinex-derivatives","BNBF0:USTF0",1743723054162,1.05935648,591.44,590.79,0.27359257]
["bitfinex-derivatives","BNBF0:USTF0",1743723054358,1.05935648,591.44,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1743723054563,1.05935648,591.44,590.81,0.27416442]
["bitfinex-derivatives","BNBF0:USTF0",1743723054958,1.05935648,591.44,590.81,0.61268272]
["bitfinex-derivatives","BNBF0:USTF0",1743723055255,1.05935648,591.44,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1743723055457,1.05935648,591.44,590.82,0.27416834]
["bitfinex-derivatives","BNBF0:USTF0",1743723055959,0.765,591.44,590.82,0.27416834]
["bitfinex-derivatives","BNBF0:USTF0",1743723056265,0.29432411,591.43,590.82,0.27416834]
["bitfinex-derivatives","BNBF0:USTF0",1743723058964,0.765,591.44,590.82,0.27416834]
["bitfinex-derivatives","BNBF0:USTF0",1743723059364,0.29432411,591.43,590.82,0.27416834]
["bitfinex-derivatives","BNBF0:USTF0",1743723060069,0.29432411,591.43,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1743723060269,0.29432411,591.43,590.82,0.27416787]
["bitfinex-derivatives","BNBF0:USTF0",1743723060570,0.29432411,591.43,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1743723060869,0.29432411,591.43,590.82,0.27416837]
["bitfinex-derivatives","BNBF0:USTF0",1743723061870,0.765,591.44,590.82,0.27416837]
["bitfinex-derivatives","BNBF0:USTF0",1743723062171,1.867,591.44,590.82,0.27416837]
["bitfinex-derivatives","BNBF0:USTF0",1743723063171,0.29434652,591.43,590.82,0.27416837]
["bitfinex-derivatives","BNBF0:USTF0",1743723064172,0.29434652,591.43,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1743723064371,0.29434652,591.43,590.82,0.27418168]
["bitfinex-derivatives","BNBF0:USTF0",1743723064967,1.867,591.44,590.82,0.27418168]
["bitfinex-derivatives","BNBF0:USTF0",1743723065370,0.29434652,591.42,590.82,0.27418168]
["bitfinex-derivatives","BNBF0:USTF0",1743723067968,1.049,591.41,590.82,0.27418168]
["bitfinex-derivatives","BNBF0:USTF0",1743723068269,1.34333407,591.41,590.82,0.27418168]
["bitfinex-derivatives","BNBF0:USTF0",1743723068768,1.34333407,591.41,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1743723068976,1.34333407,591.41,590.82,0.2741806]
["bitfinex-derivatives","BNBF0:USTF0",1743723069775,0.789,591.4,590.82,0.2741806]
["bitfinex-derivatives","BNBF0:USTF0",1743723070376,0.789,591.4,590.82,0.61269317]
["bitfinex-derivatives","BNBF0:USTF0",1743723070570,0.789,591.4,590.83,0.2741806]
["bitfinex-derivatives","BNBF0:USTF0",1743723071675,0.789,591.4,590.84,0.33850111]
["bitfinex-derivatives","BNBF0:USTF0",1743723071875,0.789,591.4,590.85,0.2741806]
["bitfinex-derivatives","BNBF0:USTF0",1743723072071,0.789,591.4,590.84,0.33850111]
["bitfinex-derivatives","BNBF0:USTF0",1743723072778,0.789,591.4,590.85,0.27416528]
["bitfinex-derivatives","BNBF0:USTF0",1743723077181,0.789,591.4,590.87,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743723077375,0.789,591.4,590.88,0.27416528]
["bitfinex-derivatives","BNBF0:USTF0",1743723077779,0.789,591.4,590.87,1.60449027]
["bitfinex-derivatives","BNBF0:USTF0",1743723079774,0.789,591.4,590.88,0.27415481]
["bitfinex-derivatives","BNBF0:USTF0",1743723081483,0.789,591.4,590.94,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743723084884,0.789,591.4,590.95,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743723087084,0.789,591.4,590.97,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743723089485,0.789,591.4,591.0,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743723090687,1.058,591.39,591.0,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743723093587,1.058,591.39,590.97,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743723096090,1.058,591.39,590.98,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743723096691,0.836,591.38,590.98,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743723096989,0.71,591.37,590.98,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743723098393,0.29433905,591.36,590.98,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743723098594,0.29433905,591.36,590.94,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743723100795,0.29433905,591.36,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1743723100998,0.71,591.37,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1743723101295,0.29437017,591.35,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1743723103993,0.71,591.37,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1743723104399,0.29437142,591.34,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1743723107000,0.71,591.37,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1743723108295,0.29437391,591.36,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1743723109196,0.721,591.35,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1743723110403,0.29438013,591.34,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1743723113000,0.721,591.35,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1743723113301,0.29436893,591.33,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1743723115505,0.29436893,591.33,590.88,0.27420442]
["bitfinex-derivatives","BNBF0:USTF0",1743723115705,0.29436893,591.33,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1743723116005,0.721,591.35,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1743723116305,0.29437017,591.32,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1743723118412,0.29437017,591.32,590.88,0.27420803]
["bitfinex-derivatives","BNBF0:USTF0",1743723119008,0.721,591.35,590.88,0.27420803]
["bitfinex-derivatives","BNBF0:USTF0",1743723119306,0.29435523,591.32,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1743723119510,0.29435523,591.32,590.88,0.27420936]
["bitfinex-derivatives","BNBF0:USTF0",1743723119811,0.99635523,591.32,590.88,0.27420936]
["bitfinex-derivatives","BNBF0:USTF0",1743723122010,0.702,591.32,590.88,0.27420936]
["bitfinex-derivatives","BNBF0:USTF0",1743723122407,0.702,591.32,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1743723122408,0.99635897,591.32,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1743723124917,0.99635897,591.32,590.74,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743723126721,0.99635897,591.32,590.62,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743723127120,2.05035897,591.32,590.63,0.27429336]
["bitfinex-derivatives","BNBF0:USTF0",1743723128021,1.756,591.32,590.63,0.27429336]
["bitfinex-derivatives","BNBF0:USTF0",1743723128422,0.29442496,591.31,590.63,0.27429336]
["bitfinex-derivatives","BNBF0:USTF0",1743723130919,1.756,591.32,590.63,0.61291483]
["bitfinex-derivatives","BNBF0:USTF0",1743723131123,0.805,591.3,590.64,0.33861573]
["bitfinex-derivatives","BNBF0:USTF0",1743723131422,1.09939507,591.3,590.64,0.33861573]
["bitfinex-derivatives","BNBF0:USTF0",1743723131923,1.09939507,591.3,590.69,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743723133629,1.09939507,591.3,590.64,0.33861573]
["bitfinex-derivatives","BNBF0:USTF0",1743723137128,0.805,591.3,590.64,0.33861573]
["bitfinex-derivatives","BNBF0:USTF0",1743723138326,1.0994013,591.3,590.64,0.33861573]
["bitfinex-derivatives","BNBF0:USTF0",1743723140027,0.805,591.3,590.64,0.33861573]
["bitfinex-derivatives","BNBF0:USTF0",1743723140429,1.0994013,591.3,590.64,0.33861573]
["bitfinex-derivatives","BNBF0:USTF0",1743723140925,1.0994013,591.3,590.65,0.27423525]
["bitfinex-derivatives","BNBF0:USTF0",1743723141131,0.94,591.29,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1743723141327,0.94,591.29,590.67,0.27423525]
["bitfinex-derivatives","BNBF0:USTF0",1743723141526,0.94,591.29,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1743723141731,0.94,591.29,590.69,0.27423554]
["bitfinex-derivatives","BNBF0:USTF0",1743723142331,0.94,591.29,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1743723142525,0.94,591.29,590.69,0.27423235]
["bitfinex-derivatives","BNBF0:USTF0",1743723143133,0.94,591.29,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1743723143325,0.94,591.29,590.72,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743723143525,0.94,591.29,590.73,0.27423599]
["bitfinex-derivatives","BNBF0:USTF0",1743723146526,0.94,591.29,590.74,0.27422575]
["bitfinex-derivatives","BNBF0:USTF0",1743723146725,0.94,591.29,590.73,0.27422575]
["bitfinex-derivatives","BNBF0:USTF0",1743723146929,1.326,591.28,590.74,0.27422575]
["bitfinex-derivatives","BNBF0:USTF0",1743723147126,1.326,591.28,590.75,0.33855268]
["bitfinex-derivatives","BNBF0:USTF0",1743723147330,1.326,591.28,590.76,0.27422575]
["bitfinex-derivatives","BNBF0:USTF0",1743723147530,1.326,591.28,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1743723147730,1.326,591.28,590.78,0.27422575]
["bitfinex-derivatives","BNBF0:USTF0",1743723148128,1.326,591.28,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1743723148129,1.326,591.28,590.77,1.60454756]
["bitfinex-derivatives","BNBF0:USTF0",1743723148328,1.326,591.28,590.78,0.27420674]
["bitfinex-derivatives","BNBF0:USTF0",1743723151636,1.326,591.28,590.88,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743723151835,1.326,591.28,590.89,0.27420674]
["bitfinex-derivatives","BNBF0:USTF0",1743723152836,1.326,591.28,590.88,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743723153040,1.326,591.28,590.89,0.27420617]
["bitfinex-derivatives","BNBF0:USTF0",1743723153935,0.779,591.27,590.89,0.27420617]
["bitfinex-derivatives","BNBF0:USTF0",1743723154443,0.779,591.27,590.9,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743723154638,0.779,591.27,590.91,0.27420617]
["bitfinex-derivatives","BNBF0:USTF0",1743723156040,0.779,591.27,590.9,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743723156237,0.779,591.27,590.91,0.27422124]
["bitfinex-derivatives","BNBF0:USTF0",1743723157740,0.779,591.27,590.9,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743723157944,0.779,591.27,590.91,0.27422326]
["bitfinex-derivatives","BNBF0:USTF0",1743723159043,0.809,591.26,590.91,0.27422326]
["bitfinex-derivatives","BNBF0:USTF0",1743723160045,0.809,591.26,590.92,0.27422326]
["bitfinex-derivatives","BNBF0:USTF0",1743723160244,0.809,591.26,590.88,0.27422326]
["bitfinex-derivatives","BNBF0:USTF0",1743723160843,0.809,591.26,590.87,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743723161046,0.809,591.26,590.88,0.27420394]
["bitfinex-derivatives","BNBF0:USTF0",1743723161949,0.809,591.26,590.91,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743723162149,0.809,591.26,590.92,0.27420394]
["bitfinex-derivatives","BNBF0:USTF0",1743723163254,0.799,591.25,590.92,0.27420394]
["bitfinex-derivatives","BNBF0:USTF0",1743723164453,0.799,591.25,590.93,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743723164653,0.799,591.25,590.94,0.27420394]
["bitfinex-derivatives","BNBF0:USTF0",1743723165651,0.799,591.25,590.93,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743723165848,0.799,591.25,590.94,0.27419749]
["bitfinex-derivatives","BNBF0:USTF0",1743723168347,0.799,591.25,590.96,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743723173752,0.799,591.25,590.88,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743723176451,0.799,591.25,590.87,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743723178257,0.795,591.26,590.87,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743723178961,0.795,591.26,590.89,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743723179860,0.795,591.26,590.9,0.27416045]
["bitfinex-derivatives","BNBF0:USTF0",1743723180155,0.822,591.25,590.9,0.27416045]
["bitfinex-derivatives","BNBF0:USTF0",1743723181067,0.822,591.25,590.89,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743723181259,1.207,591.24,590.92,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743723182464,1.207,591.24,590.93,0.27417922]
["bitfinex-derivatives","BNBF0:USTF0",1743723182864,1.207,591.24,590.92,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743723187266,1.207,591.24,590.92,1.60446163]
["bitfinex-derivatives","BNBF0:USTF0",1743723187467,1.207,591.24,590.93,0.33844956]
["bitfinex-derivatives","BNBF0:USTF0",1743723195976,1.207,591.24,590.94,0.27411797]
["bitfinex-derivatives","BNBF0:USTF0",1743723196178,1.207,591.24,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1743723196582,1.207,591.24,590.96,0.27409507]
["bitfinex-derivatives","BNBF0:USTF0",1743723196781,1.207,591.24,590.97,0.33842665]
["bitfinex-derivatives","BNBF0:USTF0",1743723197078,1.207,591.24,590.98,0.27409507]
["bitfinex-derivatives","BNBF0:USTF0",1743723202485,1.207,591.24,590.98,1.54010141]
["bitfinex-derivatives","BNBF0:USTF0",1743723202684,1.207,591.24,590.99,0.27409507]
["bitfinex-derivatives","BNBF0:USTF0",1743723205193,1.207,591.24,591.01,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743723205390,1.207,591.24,591.02,0.27409507]
["bitfinex-derivatives","BNBF0:USTF0",1743723207393,1.207,591.24,591.03,0.33839229]
["bitfinex-derivatives","BNBF0:USTF0",1743723207595,1.207,591.24,591.04,0.27409507]
["bitfinex-derivatives","BNBF0:USTF0",1743723208095,1.207,591.24,591.07,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743723208290,1.207,591.24,591.08,0.27409507]
["bitfinex-derivatives","BNBF0:USTF0",1743723209394,2.126,591.28,591.08,0.27409507]
["bitfinex-derivatives","BNBF0:USTF0",1743723210297,2.126,591.28,591.08,1.54010141]
["bitfinex-derivatives","BNBF0:USTF0",1743723210491,2.126,591.28,591.09,0.27409507]
["bitfinex-derivatives","BNBF0:USTF0",1743723211996,2.126,591.28,591.09,1.54010141]
["bitfinex-derivatives","BNBF0:USTF0",1743723212190,2.126,591.28,591.1,0.27409507]
["bitfinex-derivatives","BNBF0:USTF0",1743723213690,2.126,591.28,591.09,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743723213895,2.126,591.28,591.1,0.27408734]
["bitfinex-derivatives","BNBF0:USTF0",1743723214099,2.126,591.28,591.12,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743723214297,2.126,591.28,591.13,0.27408734]
["bitfinex-derivatives","BNBF0:USTF0",1743723214997,2.126,591.28,591.12,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743723215793,2.126,591.28,591.14,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743723216398,1.001,591.28,591.14,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743723218395,1.001,591.28,591.11,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743723219901,1.001,591.28,591.12,0.27409098]
["bitfinex-derivatives","BNBF0:USTF0",1743723221006,1.001,591.28,591.13,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743723221199,1.001,591.28,591.14,0.27409098]
["bitfinex-derivatives","BNBF0:USTF0",1743723222404,1.001,591.28,591.13,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743723223706,1.001,591.28,591.14,1.54003653]
["bitfinex-derivatives","BNBF0:USTF0",1743723223906,1.001,591.28,591.14,1.26600634]
["bitfinex-derivatives","BNBF0:USTF0",1743723224202,1.001,591.28,591.15,0.2740275]
["bitfinex-derivatives","BNBF0:USTF0",1743723225710,1.001,591.28,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1743723225907,1.001,591.28,591.17,0.2740275]
["bitfinex-derivatives","BNBF0:USTF0",1743723226111,1.001,591.28,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1743723226315,1.001,591.28,591.19,0.2740275]
["bitfinex-derivatives","BNBF0:USTF0",1743723230217,1.001,591.28,591.19,1.53640884]
["bitfinex-derivatives","BNBF0:USTF0",1743723230511,1.001,591.28,591.2,0.2740275]
["bitfinex-derivatives","BNBF0:USTF0",1743723232719,1.001,591.28,591.18,1.60068777]
["bitfinex-derivatives","BNBF0:USTF0",1743723233021,1.001,591.28,591.19,0.27396506]
["bitfinex-derivatives","BNBF0:USTF0",1743723239225,1.001,591.28,591.2,0.33829499]
["bitfinex-derivatives","BNBF0:USTF0",1743723239426,1.001,591.28,591.21,0.27396506]
["bitfinex-derivatives","BNBF0:USTF0",1743723239623,1.001,591.28,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1743723239831,1.001,591.28,591.23,0.27396506]
["bitfinex-derivatives","BNBF0:USTF0",1743723241432,1.001,591.28,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1743723257643,2.86,591.52,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1743723261645,3.962,591.52,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1743723262045,3.962,591.52,591.23,0.2740127]
["bitfinex-derivatives","BNBF0:USTF0",1743723262251,3.101,591.52,591.23,0.2740127]
["bitfinex-derivatives","BNBF0:USTF0",1743723264050,3.101,591.52,591.28,1.26238134]
["bitfinex-derivatives","BNBF0:USTF0",1743723264245,3.101,591.52,591.29,0.2740127]
["bitfinex-derivatives","BNBF0:USTF0",1743723264652,3.101,591.52,591.28,1.26238134]
["bitfinex-derivatives","BNBF0:USTF0",1743723264945,3.101,591.52,591.29,0.27401044]
["bitfinex-derivatives","BNBF0:USTF0",1743723265151,3.101,591.52,591.28,1.26238134]
["bitfinex-derivatives","BNBF0:USTF0",1743723266249,3.101,591.52,591.29,1.26238134]
["bitfinex-derivatives","BNBF0:USTF0",1743723268656,3.101,591.52,591.26,1.26238134]
["bitfinex-derivatives","BNBF0:USTF0",1743723268853,3.101,591.52,591.27,0.27397994]
["bitfinex-derivatives","BNBF0:USTF0",1743723269450,3.101,591.52,591.28,0.27398431]
["bitfinex-derivatives","BNBF0:USTF0",1743723269655,3.101,591.52,591.29,0.27398431]
["bitfinex-derivatives","BNBF0:USTF0",1743723269851,3.101,591.52,591.27,0.27398431]
["bitfinex-derivatives","BNBF0:USTF0",1743723270049,3.101,591.52,591.26,1.26238134]
["bitfinex-derivatives","BNBF0:USTF0",1743723270253,3.101,591.52,591.27,0.27397951]
["bitfinex-derivatives","BNBF0:USTF0",1743723270854,3.101,591.52,591.33,1.26238134]
["bitfinex-derivatives","BNBF0:USTF0",1743723272455,2.01,591.52,591.33,1.26238134]
["bitfinex-derivatives","BNBF0:USTF0",1743723273658,2.01,591.52,591.32,1.26238134]
["bitfinex-derivatives","BNBF0:USTF0",1743723274857,2.01,591.52,591.33,0.27398055]
["bitfinex-derivatives","BNBF0:USTF0",1743723276359,2.01,591.52,591.33,1.53636189]
["bitfinex-derivatives","BNBF0:USTF0",1743723276554,2.01,591.52,591.34,0.27398055]
["bitfinex-derivatives","BNBF0:USTF0",1743723276859,2.01,591.52,591.33,1.26238134]
["bitfinex-derivatives","BNBF0:USTF0",1743723277160,1.102,591.52,591.34,0.27397461]
["bitfinex-derivatives","BNBF0:USTF0",1743723277357,1.102,591.52,591.33,1.26238134]
["bitfinex-derivatives","BNBF0:USTF0",1743723277552,1.102,591.52,591.34,0.27397462]
["bitfinex-derivatives","BNBF0:USTF0",1743723278059,1.102,591.52,591.33,1.26238134]
["bitfinex-derivatives","BNBF0:USTF0",1743723278254,1.102,591.52,591.34,0.27397332]
["bitfinex-derivatives","BNBF0:USTF0",1743723278457,1.102,591.52,591.37,1.26238134]
["bitfinex-derivatives","BNBF0:USTF0",1743723279362,1.102,591.52,591.38,0.27392433]
["bitfinex-derivatives","BNBF0:USTF0",1743723280562,1.102,591.52,591.37,1.26238134]
["bitfinex-derivatives","BNBF0:USTF0",1743723280762,0.825,591.58,591.37,1.26238134]
["bitfinex-derivatives","BNBF0:USTF0",1743723280963,0.825,591.58,591.38,1.26238134]
["bitfinex-derivatives","BNBF0:USTF0",1743723283561,0.825,591.58,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1743723283755,0.825,591.58,591.4,0.27385645]
["bitfinex-derivatives","BNBF0:USTF0",1743723285566,0.825,591.58,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1743723285865,0.825,591.58,591.4,0.27384893]
["bitfinex-derivatives","BNBF0:USTF0",1743723287266,0.825,591.58,591.41,0.27385355]
["bitfinex-derivatives","BNBF0:USTF0",1743723287464,0.825,591.58,591.4,0.27385355]
["bitfinex-derivatives","BNBF0:USTF0",1743723287664,0.825,591.58,591.41,0.27385355]
["bitfinex-derivatives","BNBF0:USTF0",1743723287863,0.825,591.58,591.4,0.27385355]
["bitfinex-derivatives","BNBF0:USTF0",1743723288367,0.825,591.58,591.43,1.26238134]
["bitfinex-derivatives","BNBF0:USTF0",1743723288567,0.825,591.58,591.44,0.27385355]
["bitfinex-derivatives","BNBF0:USTF0",1743723289166,0.844,591.63,591.44,0.27385355]
["bitfinex-derivatives","BNBF0:USTF0",1743723290665,0.844,591.63,591.4,0.27385355]
["bitfinex-derivatives","BNBF0:USTF0",1743723293469,0.844,591.63,591.4,0.61203413]
["bitfinex-derivatives","BNBF0:USTF0",1743723293667,0.844,591.63,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1743723293869,0.844,591.63,591.41,0.27385283]
["bitfinex-derivatives","BNBF0:USTF0",1743723294073,0.844,591.63,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1743723294270,0.844,591.63,591.43,0.27385283]
["bitfinex-derivatives","BNBF0:USTF0",1743723295472,1.911,591.68,591.43,0.27385283]
["bitfinex-derivatives","BNBF0:USTF0",1743723296772,1.911,591.68,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1743723296969,1.911,591.68,591.43,0.27388198]
["bitfinex-derivatives","BNBF0:USTF0",1743723298471,1.911,591.68,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1743723298770,1.911,591.68,591.43,0.27390403]
["bitfinex-derivatives","BNBF0:USTF0",1743723300077,1.911,591.68,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1743723300375,1.911,591.68,591.43,0.27390348]
["bitfinex-derivatives","BNBF0:USTF0",1743723301274,1.911,591.68,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1743723301474,1.911,591.68,591.43,0.27390366]
["bitfinex-derivatives","BNBF0:USTF0",1743723305076,0.975,591.68,591.43,0.27390366]
["bitfinex-derivatives","BNBF0:USTF0",1743723305976,0.975,591.68,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1743723306276,0.975,591.68,591.43,0.27390888]
["bitfinex-derivatives","BNBF0:USTF0",1743723306677,0.975,591.68,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1743723307279,0.975,591.68,591.36,1.26238134]
["bitfinex-derivatives","BNBF0:USTF0",1743723308578,1.082,591.67,591.36,1.26238134]
["bitfinex-derivatives","BNBF0:USTF0",1743723310181,1.082,591.67,591.11,1.26238134]
["bitfinex-derivatives","BNBF0:USTF0",1743723310383,1.082,591.67,591.12,0.27398491]
["bitfinex-derivatives","BNBF0:USTF0",1743723310883,1.082,591.67,591.13,0.27398765]
["bitfinex-derivatives","BNBF0:USTF0",1743723311081,1.082,591.67,591.12,0.27398765]
["bitfinex-derivatives","BNBF0:USTF0",1743723311284,1.082,591.67,591.13,0.27398765]
["bitfinex-derivatives","BNBF0:USTF0",1743723311483,1.082,591.67,591.12,0.27398765]
["bitfinex-derivatives","BNBF0:USTF0",1743723311681,1.082,591.67,591.13,0.27398765]
["bitfinex-derivatives","BNBF0:USTF0",1743723311884,1.082,591.67,591.12,0.27398765]
["bitfinex-derivatives","BNBF0:USTF0",1743723312285,1.082,591.67,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1743723312485,1.082,591.67,591.12,0.27398127]
["bitfinex-derivatives","BNBF0:USTF0",1743723313981,1.082,591.67,591.13,0.2739899]
["bitfinex-derivatives","BNBF0:USTF0",1743723314181,1.082,591.67,591.12,0.2739899]
["bitfinex-derivatives","BNBF0:USTF0",1743723314384,1.082,591.67,591.13,0.2739899]
["bitfinex-derivatives","BNBF0:USTF0",1743723314583,1.082,591.67,591.12,0.2739899]
["bitfinex-derivatives","BNBF0:USTF0",1743723314784,1.082,591.67,591.12,1.53637124]
["bitfinex-derivatives","BNBF0:USTF0",1743723314985,1.082,591.67,591.13,0.2739899]
["bitfinex-derivatives","BNBF0:USTF0",1743723317481,0.986,591.66,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1743723317688,0.986,591.66,591.14,0.2739899]
["bitfinex-derivatives","BNBF0:USTF0",1743723318686,0.986,591.66,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1743723318986,0.986,591.66,591.16,0.2739899]
["bitfinex-derivatives","BNBF0:USTF0",1743723319181,0.986,591.66,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1743723319385,0.986,591.66,591.18,0.2739899]
["bitfinex-derivatives","BNBF0:USTF0",1743723319589,0.986,591.66,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1743723320088,0.986,591.66,591.2,0.27393403]
["bitfinex-derivatives","BNBF0:USTF0",1743723320587,0.986,591.66,591.21,0.33828927]
["bitfinex-derivatives","BNBF0:USTF0",1743723321186,0.925,591.65,591.21,0.33828927]
["bitfinex-derivatives","BNBF0:USTF0",1743723323789,0.922,591.64,591.21,0.33828927]
["bitfinex-derivatives","BNBF0:USTF0",1743723327195,0.922,591.64,591.22,0.2739385]
["bitfinex-derivatives","BNBF0:USTF0",1743723327993,0.801,591.63,591.22,0.2739385]
["bitfinex-derivatives","BNBF0:USTF0",1743723328498,0.801,591.63,591.21,0.33828927]
["bitfinex-derivatives","BNBF0:USTF0",1743723329400,0.801,591.63,591.29,1.26238134]
["bitfinex-derivatives","BNBF0:USTF0",1743723331398,0.801,591.63,591.21,0.33828927]
["bitfinex-derivatives","BNBF0:USTF0",1743723339007,1.097,591.62,591.21,0.33828927]
["bitfinex-derivatives","BNBF0:USTF0",1743723340208,0.681,591.61,591.21,0.33828927]
["bitfinex-derivatives","BNBF0:USTF0",1743723345806,1.106,591.6,591.21,0.33828927]
["bitfinex-derivatives","BNBF0:USTF0",1743723348714,1.106,591.6,591.22,0.2739477]
["bitfinex-derivatives","BNBF0:USTF0",1743723348913,1.106,591.6,591.22,0.61223124]
["bitfinex-derivatives","BNBF0:USTF0",1743723349114,1.106,591.6,591.23,0.2739477]
["bitfinex-derivatives","BNBF0:USTF0",1743723351915,1.106,591.6,591.24,0.27394493]
["bitfinex-derivatives","BNBF0:USTF0",1743723352114,1.106,591.6,591.23,0.27394493]
["bitfinex-derivatives","BNBF0:USTF0",1743723352414,1.106,591.6,591.24,0.27394493]
["bitfinex-derivatives","BNBF0:USTF0",1743723352611,1.106,591.6,591.23,0.27394493]
["bitfinex-derivatives","BNBF0:USTF0",1743723352815,1.106,591.6,591.35,1.26238134]
["bitfinex-derivatives","BNBF0:USTF0",1743723355316,1.106,591.6,591.28,1.26238134]
["bitfinex-derivatives","BNBF0:USTF0",1743723358019,1.106,591.6,591.22,1.60066488]
["bitfinex-derivatives","BNBF0:USTF0",1743723358218,1.106,591.6,591.23,0.27398378]
["bitfinex-derivatives","BNBF0:USTF0",1743723359417,1.106,591.6,591.22,1.60066488]
["bitfinex-derivatives","BNBF0:USTF0",1743723360120,1.106,591.6,591.23,0.27398334]
["bitfinex-derivatives","BNBF0:USTF0",1743723361618,0.75,591.59,591.23,0.27398334]
["bitfinex-derivatives","BNBF0:USTF0",1743723363319,0.75,591.59,591.28,1.26238134]
["bitfinex-derivatives","BNBF0:USTF0",1743723363519,0.75,591.59,591.29,0.27398334]
["bitfinex-derivatives","BNBF0:USTF0",1743723365421,0.75,591.59,591.31,1.26238134]
["bitfinex-derivatives","BNBF0:USTF0",1743723365621,0.75,591.59,591.32,0.27398334]
["bitfinex-derivatives","BNBF0:USTF0",1743723367322,0.75,591.59,591.41,1.26238134]
["bitfinex-derivatives","BNBF0:USTF0",1743723367522,0.75,591.59,591.42,0.27398334]
["bitfinex-derivatives","BNBF0:USTF0",1743723368416,0.75,591.59,591.41,1.26238134]
["bitfinex-derivatives","BNBF0:USTF0",1743723368622,0.75,591.59,591.42,0.27391153]
["bitfinex-derivatives","BNBF0:USTF0",1743723369619,0.75,591.59,591.49,1.26238134]
["bitfinex-derivatives","BNBF0:USTF0",1743723369824,0.75,591.59,591.5,0.27391153]
["bitfinex-derivatives","BNBF0:USTF0",1743723370024,0.75,591.59,591.49,1.26238134]
["bitfinex-derivatives","BNBF0:USTF0",1743723370224,0.75,591.59,591.5,0.27390619]
["bitfinex-derivatives","BNBF0:USTF0",1743723373128,0.75,591.59,591.49,1.26238134]
["bitfinex-derivatives","BNBF0:USTF0",1743723373328,0.75,591.59,591.5,0.27391427]
["bitfinex-derivatives","BNBF0:USTF0",1743723373730,0.75,591.59,591.49,1.26238134]
["bitfinex-derivatives","BNBF0:USTF0",1743723375030,0.75,591.59,591.26,1.26301861]
["bitfinex-derivatives","BNBF0:USTF0",1743723375031,0.75,591.59,591.48,1.26238134]
["bitfinex-derivatives","BNBF0:USTF0",1743723377328,0.75,591.59,591.28,1.26238134]
["bitfinex-derivatives","BNBF0:USTF0",1743723377726,0.832,591.58,591.28,1.26238134]
["bitfinex-derivatives","BNBF0:USTF0",1743723379433,0.832,591.58,591.27,1.26238134]
["bitfinex-derivatives","BNBF0:USTF0",1743723379634,0.832,591.58,591.28,0.2739596]
["bitfinex-derivatives","BNBF0:USTF0",1743723381735,0.832,591.58,591.27,1.26238134]
["bitfinex-derivatives","BNBF0:USTF0",1743723382137,0.832,591.58,591.28,0.27394572]
["bitfinex-derivatives","BNBF0:USTF0",1743723383436,0.832,591.58,591.27,1.26238134]
["bitfinex-derivatives","BNBF0:USTF0",1743723384138,0.832,591.58,591.28,0.27394729]
["bitfinex-derivatives","BNBF0:USTF0",1743723384637,0.832,591.58,591.28,1.53632863]
["bitfinex-derivatives","BNBF0:USTF0",1743723384839,0.832,591.58,591.29,0.27394729]
["bitfinex-derivatives","BNBF0:USTF0",1743723387035,0.832,591.58,591.28,1.26238134]
["bitfinex-derivatives","BNBF0:USTF0",1743723387341,0.832,591.58,591.32,1.26238134]
["bitfinex-derivatives","BNBF0:USTF0",1743723389342,0.832,591.58,591.28,1.26238134]
["bitfinex-derivatives","BNBF0:USTF0",1743723389549,0.832,591.58,591.29,0.27396143]
["bitfinex-derivatives","BNBF0:USTF0",1743723391346,0.832,591.58,591.29,1.53634277]
["bitfinex-derivatives","BNBF0:USTF0",1743723391546,0.832,591.58,591.29,1.26238134]
["bitfinex-derivatives","BNBF0:USTF0",1743723391747,0.832,591.58,591.3,0.27396649]
["bitfinex-derivatives","BNBF0:USTF0",1743723393749,0.832,591.58,591.36,1.26238134]
["bitfinex-derivatives","BNBF0:USTF0",1743723393947,0.832,591.58,591.37,0.27396649]
["bitfinex-derivatives","BNBF0:USTF0",1743723394344,0.832,591.58,591.36,1.26238134]
["bitfinex-derivatives","BNBF0:USTF0",1743723396243,0.832,591.58,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1743723396244,0.832,591.58,591.28,1.26238134]
["bitfinex-derivatives","BNBF0:USTF0",1743723398852,0.832,591.58,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1743723400652,1.691,591.58,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1743723405054,1.691,591.58,591.23,0.27403475]
["bitfinex-derivatives","BNBF0:USTF0",1743723405952,1.691,591.58,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1743723406252,1.691,591.58,591.23,0.27403449]
["bitfinex-derivatives","BNBF0:USTF0",1743723407156,2.632,591.58,591.24,0.27403457]
["bitfinex-derivatives","BNBF0:USTF0",1743723407355,2.632,591.58,591.25,0.27403457]
["bitfinex-derivatives","BNBF0:USTF0",1743723407554,2.632,591.58,591.23,0.27403457]
["bitfinex-derivatives","BNBF0:USTF0",1743723407757,2.632,591.58,591.24,0.27403457]
["bitfinex-derivatives","BNBF0:USTF0",1743723408056,2.632,591.58,591.25,0.27403457]
["bitfinex-derivatives","BNBF0:USTF0",1743723408255,2.632,591.58,591.23,0.27403457]
["bitfinex-derivatives","BNBF0:USTF0",1743723408456,2.632,591.58,591.24,0.27403457]
["bitfinex-derivatives","BNBF0:USTF0",1743723408757,2.632,591.58,591.23,0.27403457]
["bitfinex-derivatives","BNBF0:USTF0",1743723408957,2.632,591.58,591.24,0.27403457]
["bitfinex-derivatives","BNBF0:USTF0",1743723409159,2.632,591.58,591.25,0.27403457]
["bitfinex-derivatives","BNBF0:USTF0",1743723409458,3.686,591.58,591.26,0.27403457]
["bitfinex-derivatives","BNBF0:USTF0",1743723409657,3.686,591.58,591.23,0.27403611]
["bitfinex-derivatives","BNBF0:USTF0",1743723409854,3.686,591.58,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1743723420568,3.98024572,591.58,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1743723422168,3.686,591.58,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1743723423469,3.98024696,591.58,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1743723425273,3.686,591.58,590.99,1.26238134]
["bitfinex-derivatives","BNBF0:USTF0",1743723425575,0.2942594,591.57,591.02,1.26238134]
["bitfinex-derivatives","BNBF0:USTF0",1743723425775,0.2942594,591.57,591.03,0.27408629]
["bitfinex-derivatives","BNBF0:USTF0",1743723427677,0.2942594,591.57,591.09,1.26238134]
["bitfinex-derivatives","BNBF0:USTF0",1743723428178,1.913,591.58,591.09,1.26238134]
["bitfinex-derivatives","BNBF0:USTF0",1743723428379,1.913,591.58,591.1,0.27408985]
["bitfinex-derivatives","BNBF0:USTF0",1743723428577,0.29424696,591.56,591.09,1.26238134]
["bitfinex-derivatives","BNBF0:USTF0",1743723428873,1.016,591.55,591.09,1.26238134]
["bitfinex-derivatives","BNBF0:USTF0",1743723429178,1.139,591.54,591.09,1.26238134]
["bitfinex-derivatives","BNBF0:USTF0",1743723430378,1.139,591.54,590.73,1.51562233]
["bitfinex-derivatives","BNBF0:USTF0",1743723430379,1.139,591.54,590.99,1.26238134]
["bitfinex-derivatives","BNBF0:USTF0",1743723430580,1.139,591.54,591.0,0.27409482]
["bitfinex-derivatives","BNBF0:USTF0",1743723432382,1.139,591.54,590.99,1.26238134]
["bitfinex-derivatives","BNBF0:USTF0",1743723433182,1.065,591.53,590.99,1.26238134]
["bitfinex-derivatives","BNBF0:USTF0",1743723433384,1.065,591.53,591.0,1.26238134]
["bitfinex-derivatives","BNBF0:USTF0",1743723434483,1.35926438,591.53,591.0,1.26238134]
["bitfinex-derivatives","BNBF0:USTF0",1743723435384,1.35926438,591.53,590.97,1.26238134]
["bitfinex-derivatives","BNBF0:USTF0",1743723436288,1.35926438,591.53,590.98,0.2740923]
["bitfinex-derivatives","BNBF0:USTF0",1743723436683,1.078,591.52,590.98,0.2740923]
["bitfinex-derivatives","BNBF0:USTF0",1743723437482,1.078,591.52,590.98,1.53647364]
["bitfinex-derivatives","BNBF0:USTF0",1743723437682,1.078,591.52,590.98,1.26238134]
["bitfinex-derivatives","BNBF0:USTF0",1743723438387,1.078,591.52,590.99,0.27409441]
["bitfinex-derivatives","BNBF0:USTF0",1743723442691,1.078,591.52,591.05,1.26238134]
["bitfinex-derivatives","BNBF0:USTF0",1743723442891,1.078,591.52,591.06,0.27409441]
["bitfinex-derivatives","BNBF0:USTF0",1743723443191,1.078,591.52,591.07,0.27409414]
["bitfinex-derivatives","BNBF0:USTF0",1743723443390,1.078,591.52,591.05,1.26238134]
["bitfinex-derivatives","BNBF0:USTF0",1743723443791,1.078,591.52,591.06,0.27409459]
["bitfinex-derivatives","BNBF0:USTF0",1743723444491,1.078,591.52,591.05,1.26238134]
["bitfinex-derivatives","BNBF0:USTF0",1743723444692,1.078,591.52,591.06,0.27409399]
["bitfinex-derivatives","BNBF0:USTF0",1743723444991,1.078,591.52,591.08,1.26238134]
["bitfinex-derivatives","BNBF0:USTF0",1743723445187,1.078,591.52,591.09,0.27409399]
["bitfinex-derivatives","BNBF0:USTF0",1743723446192,1.078,591.52,591.08,1.26238134]
["bitfinex-derivatives","BNBF0:USTF0",1743723446394,1.078,591.52,591.09,0.27409442]
["bitfinex-derivatives","BNBF0:USTF0",1743723447092,0.78,591.51,591.09,0.27409442]
["bitfinex-derivatives","BNBF0:USTF0",1743723447493,0.78,591.51,591.15,1.26238134]
["bitfinex-derivatives","BNBF0:USTF0",1743723448494,0.78,591.51,591.16,0.27408699]
["bitfinex-derivatives","BNBF0:USTF0",1743723449895,0.78,591.51,591.19,1.26238134]
["bitfinex-derivatives","BNBF0:USTF0",1743723450095,0.78,591.51,591.2,0.27408699]
["bitfinex-derivatives","BNBF0:USTF0",1743723452295,0.78,591.51,591.19,1.26238134]
["bitfinex-derivatives","BNBF0:USTF0",1743723452490,0.78,591.51,591.29,1.26238134]
["bitfinex-derivatives","BNBF0:USTF0",1743723455196,0.78,591.51,591.24,1.26238134]
["bitfinex-derivatives","BNBF0:USTF0",1743723458397,0.78,591.51,590.73,2.578663]
["bitfinex-derivatives","BNBF0:USTF0",1743723458398,0.78,591.51,591.21,1.26238134]
["bitfinex-derivatives","BNBF0:USTF0",1743723459096,0.78,591.51,591.22,0.27403424]
["bitfinex-derivatives","BNBF0:USTF0",1743723459498,0.78,591.51,591.21,1.26238134]
["bitfinex-derivatives","BNBF0:USTF0",1743723459798,0.78,591.51,591.22,0.27403395]
["bitfinex-derivatives","BNBF0:USTF0",1743723461096,0.78,591.51,591.23,0.27403395]
["bitfinex-derivatives","BNBF0:USTF0",1743723461300,0.78,591.51,591.19,0.27403395]
["bitfinex-derivatives","BNBF0:USTF0",1743723461596,0.78,591.51,591.2,0.27403432]
["bitfinex-derivatives","BNBF0:USTF0",1743723461799,0.78,591.51,591.19,0.27403432]
["bitfinex-derivatives","BNBF0:USTF0",1743723462099,0.78,591.51,591.2,0.27403432]
["bitfinex-derivatives","BNBF0:USTF0",1743723462299,0.78,591.51,591.19,0.27403432]
["bitfinex-derivatives","BNBF0:USTF0",1743723462500,0.78,591.51,591.2,0.27403432]
["bitfinex-derivatives","BNBF0:USTF0",1743723462702,0.78,591.51,591.19,0.27403432]
["bitfinex-derivatives","BNBF0:USTF0",1743723463604,0.78,591.51,591.18,1.26238134]
["bitfinex-derivatives","BNBF0:USTF0",1743723464705,0.78,591.51,591.22,1.26238134]
["bitfinex-derivatives","BNBF0:USTF0",1743723466707,0.78,591.51,590.96,1.26238134]
["bitfinex-derivatives","BNBF0:USTF0",1743723466900,0.78,591.51,590.97,0.27408316]
["bitfinex-derivatives","BNBF0:USTF0",1743723467401,1.07427682,591.51,590.97,0.27408316]
["bitfinex-derivatives","BNBF0:USTF0",1743723467601,1.07427682,591.51,590.96,1.26238134]
["bitfinex-derivatives","BNBF0:USTF0",1743723467805,1.07427682,591.51,590.97,0.27409202]
["bitfinex-derivatives","BNBF0:USTF0",1743723468807,1.07427682,591.51,591.01,1.26238134]
["bitfinex-derivatives","BNBF0:USTF0",1743723469006,1.07427682,591.51,591.02,0.27409202]
["bitfinex-derivatives","BNBF0:USTF0",1743723472207,0.29427682,591.51,591.02,0.27409202]
["bitfinex-derivatives","BNBF0:USTF0",1743723473212,2.981,591.52,591.02,0.27409202]
["bitfinex-derivatives","BNBF0:USTF0",1743723473510,0.29429175,591.5,591.02,0.27409202]
["bitfinex-derivatives","BNBF0:USTF0",1743723473814,0.29429175,591.5,591.07,1.26238134]
["bitfinex-derivatives","BNBF0:USTF0",1743723474014,0.29429175,591.5,591.08,0.27410688]
["bitfinex-derivatives","BNBF0:USTF0",1743723475210,1.109,591.49,591.08,0.27410688]
["bitfinex-derivatives","BNBF0:USTF0",1743723476410,0.29428802,591.48,591.08,0.27410688]
["bitfinex-derivatives","BNBF0:USTF0",1743723476614,0.29428802,591.48,591.07,1.26238134]
["bitfinex-derivatives","BNBF0:USTF0",1743723476816,0.29428802,591.48,590.71,1.51562233]
["bitfinex-derivatives","BNBF0:USTF0",1743723476817,0.29428802,591.48,591.02,1.26238134]
["bitfinex-derivatives","BNBF0:USTF0",1743723477814,0.29428802,591.48,590.53,2.578663]
["bitfinex-derivatives","BNBF0:USTF0",1743723478011,0.29428802,591.48,590.17,0.27410673]
["bitfinex-derivatives","BNBF0:USTF0",1743723478213,0.29428802,591.48,590.18,0.27410673]
["bitfinex-derivatives","BNBF0:USTF0",1743723478514,0.29428802,591.48,590.19,0.27410673]
["bitfinex-derivatives","BNBF0:USTF0",1743723478810,0.29428802,591.48,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1743723479013,0.29428802,591.48,590.22,0.27410673]
["bitfinex-derivatives","BNBF0:USTF0",1743723479210,1.109,591.49,590.23,0.27410673]
["bitfinex-derivatives","BNBF0:USTF0",1743723479411,1.109,591.49,590.25,0.33883947]
["bitfinex-derivatives","BNBF0:USTF0",1743723479617,1.109,591.49,590.26,0.27410673]
["bitfinex-derivatives","BNBF0:USTF0",1743723479812,1.109,591.49,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1743723480211,1.109,591.49,590.29,0.27410091]
["bitfinex-derivatives","BNBF0:USTF0",1743723480511,1.109,591.49,590.31,0.33880503]
["bitfinex-derivatives","BNBF0:USTF0",1743723480713,1.109,591.49,590.32,0.27410091]
["bitfinex-derivatives","BNBF0:USTF0",1743723480916,1.109,591.49,590.34,0.33878781]
["bitfinex-derivatives","BNBF0:USTF0",1743723481412,1.109,591.49,590.35,0.27409969]
["bitfinex-derivatives","BNBF0:USTF0",1743723481716,1.109,591.49,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1743723481914,1.109,591.49,590.38,0.27409969]
["bitfinex-derivatives","BNBF0:USTF0",1743723482114,1.109,591.49,590.4,0.33875338]
["bitfinex-derivatives","BNBF0:USTF0",1743723482313,1.109,591.49,590.41,0.27409969]
["bitfinex-derivatives","BNBF0:USTF0",1743723482714,1.109,591.49,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1743723483014,1.109,591.49,590.44,0.27409969]
["bitfinex-derivatives","BNBF0:USTF0",1743723483216,1.109,591.49,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1743723483417,1.109,591.49,590.47,0.27409969]
["bitfinex-derivatives","BNBF0:USTF0",1743723483615,1.109,591.49,590.49,0.33870175]
["bitfinex-derivatives","BNBF0:USTF0",1743723483819,1.109,591.49,590.5,0.27409969]
["bitfinex-derivatives","BNBF0:USTF0",1743723484016,1.109,591.49,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1743723484214,1.109,591.49,590.53,0.27409969]
["bitfinex-derivatives","BNBF0:USTF0",1743723484517,1.109,591.49,590.55,0.33866734]
["bitfinex-derivatives","BNBF0:USTF0",1743723484719,1.109,591.49,590.56,0.27409969]
["bitfinex-derivatives","BNBF0:USTF0",1743723485015,1.109,591.49,590.57,0.27409969]
["bitfinex-derivatives","BNBF0:USTF0",1743723485219,1.109,591.49,590.59,0.3386444]
["bitfinex-derivatives","BNBF0:USTF0",1743723485517,1.109,591.49,590.6,0.27409969]
["bitfinex-derivatives","BNBF0:USTF0",1743723485819,1.109,591.49,590.59,0.3386444]
["bitfinex-derivatives","BNBF0:USTF0",1743723486016,1.109,591.49,590.62,0.3386272]
["bitfinex-derivatives","BNBF0:USTF0",1743723486320,1.078,591.52,590.63,0.2740408]
["bitfinex-derivatives","BNBF0:USTF0",1743723486520,1.078,591.52,590.64,0.2740408]
["bitfinex-derivatives","BNBF0:USTF0",1743723486717,1.078,591.52,590.65,0.2740408]
["bitfinex-derivatives","BNBF0:USTF0",1743723486917,1.078,591.52,590.66,0.2740408]
["bitfinex-derivatives","BNBF0:USTF0",1743723487217,1.078,591.52,590.67,0.2740408]
["bitfinex-derivatives","BNBF0:USTF0",1743723487419,1.1,591.51,590.69,0.33858707]
["bitfinex-derivatives","BNBF0:USTF0",1743723487618,1.1,591.51,590.7,0.2740408]
["bitfinex-derivatives","BNBF0:USTF0",1743723487821,1.1,591.51,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1743723488019,1.1,591.51,590.73,0.2740408]
["bitfinex-derivatives","BNBF0:USTF0",1743723488217,1.1,591.51,590.74,0.61259921]
["bitfinex-derivatives","BNBF0:USTF0",1743723488423,1.1,591.51,590.75,0.61259348]
["bitfinex-derivatives","BNBF0:USTF0",1743723488719,1.1,591.51,590.76,0.61258775]
["bitfinex-derivatives","BNBF0:USTF0",1743723488918,1.1,591.51,590.77,0.61258202]
["bitfinex-derivatives","BNBF0:USTF0",1743723489219,1.024,591.5,590.78,0.61257629]
["bitfinex-derivatives","BNBF0:USTF0",1743723489418,1.024,591.5,590.79,0.61257056]
["bitfinex-derivatives","BNBF0:USTF0",1743723489620,1.024,591.5,590.8,0.61256483]
["bitfinex-derivatives","BNBF0:USTF0",1743723489820,1.024,591.5,590.81,0.6125591]
["bitfinex-derivatives","BNBF0:USTF0",1743723490022,1.0,591.49,590.82,0.61255337]
["bitfinex-derivatives","BNBF0:USTF0",1743723490220,1.0,591.49,590.83,0.61254764]
["bitfinex-derivatives","BNBF0:USTF0",1743723490418,1.0,591.49,590.84,0.61254191]
["bitfinex-derivatives","BNBF0:USTF0",1743723490623,1.0,591.49,590.85,0.61255154]
["bitfinex-derivatives","BNBF0:USTF0",1743723490918,1.0,591.49,590.86,0.61254581]
["bitfinex-derivatives","BNBF0:USTF0",1743723491218,1.0,591.49,590.87,0.27405616]
["bitfinex-derivatives","BNBF0:USTF0",1743723491623,0.782,591.48,590.87,0.27405616]
["bitfinex-derivatives","BNBF0:USTF0",1743723492024,0.782,591.48,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1743723492222,0.782,591.48,590.89,0.27405616]
["bitfinex-derivatives","BNBF0:USTF0",1743723492424,0.782,591.48,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1743723492623,0.782,591.48,590.91,0.27405616]
["bitfinex-derivatives","BNBF0:USTF0",1743723492824,0.782,591.48,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1743723493022,0.782,591.48,590.93,0.27405616]
["bitfinex-derivatives","BNBF0:USTF0",1743723493225,0.782,591.48,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1743723493423,0.782,591.48,590.95,0.27405616]
["bitfinex-derivatives","BNBF0:USTF0",1743723493923,0.782,591.48,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1743723494122,0.782,591.48,590.97,0.27405616]
["bitfinex-derivatives","BNBF0:USTF0",1743723494524,0.782,591.48,590.97,0.61248281]
["bitfinex-derivatives","BNBF0:USTF0",1743723494723,0.782,591.48,590.98,0.27405616]
["bitfinex-derivatives","BNBF0:USTF0",1743723497927,0.782,591.48,590.97,0.33842665]
["bitfinex-derivatives","BNBF0:USTF0",1743723498227,0.782,591.48,590.98,0.27405539]
["bitfinex-derivatives","BNBF0:USTF0",1743723500629,0.782,591.48,590.99,0.27403499]
["bitfinex-derivatives","BNBF0:USTF0",1743723500829,0.782,591.48,590.98,0.27403499]
["bitfinex-derivatives","BNBF0:USTF0",1743723501031,0.782,591.48,590.99,0.27403499]
["bitfinex-derivatives","BNBF0:USTF0",1743723501229,0.782,591.48,591.0,0.61244446]
["bitfinex-derivatives","BNBF0:USTF0",1743723501433,0.782,591.48,591.01,0.27403499]
["bitfinex-derivatives","BNBF0:USTF0",1743723503330,0.782,591.48,591.02,0.27400114]
["bitfinex-derivatives","BNBF0:USTF0",1743723503533,0.782,591.48,591.03,0.33839229]
["bitfinex-derivatives","BNBF0:USTF0",1743723503733,0.782,591.48,591.04,0.27400114]
["bitfinex-derivatives","BNBF0:USTF0",1743723504033,0.782,591.48,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1743723504234,0.782,591.48,591.06,0.27400114]
["bitfinex-derivatives","BNBF0:USTF0",1743723504534,0.782,591.48,591.07,0.61236995]
["bitfinex-derivatives","BNBF0:USTF0",1743723504732,0.782,591.48,591.08,0.61236423]
["bitfinex-derivatives","BNBF0:USTF0",1743723504933,0.782,591.48,591.09,0.6123585]
["bitfinex-derivatives","BNBF0:USTF0",1743723505234,0.782,591.48,591.1,0.61235278]
["bitfinex-derivatives","BNBF0:USTF0",1743723505433,0.782,591.48,591.11,0.27400056]
["bitfinex-derivatives","BNBF0:USTF0",1743723507635,0.913,591.47,591.11,0.27400056]
["bitfinex-derivatives","BNBF0:USTF0",1743723510036,0.913,591.47,591.12,0.27401171]
["bitfinex-derivatives","BNBF0:USTF0",1743723510339,0.797,591.46,591.13,0.27401171]
["bitfinex-derivatives","BNBF0:USTF0",1743723510535,0.797,591.46,591.11,0.27401171]
["bitfinex-derivatives","BNBF0:USTF0",1743723510735,0.797,591.46,591.12,0.27401171]
["bitfinex-derivatives","BNBF0:USTF0",1743723510936,0.797,591.46,591.13,0.27401171]
["bitfinex-derivatives","BNBF0:USTF0",1743723511136,0.797,591.46,591.14,0.27401171]
["bitfinex-derivatives","BNBF0:USTF0",1743723511439,0.797,591.46,591.1,0.33835222]
["bitfinex-derivatives","BNBF0:USTF0",1743723511640,0.797,591.46,591.11,0.2740093]
["bitfinex-derivatives","BNBF0:USTF0",1743723515239,0.816,591.45,591.12,0.33834077]
["bitfinex-derivatives","BNBF0:USTF0",1743723515442,0.816,591.45,591.13,0.2740093]
["bitfinex-derivatives","BNBF0:USTF0",1743723515838,0.816,591.45,591.14,0.27399427]
["bitfinex-derivatives","BNBF0:USTF0",1743723516040,0.816,591.45,591.13,0.27399427]
["bitfinex-derivatives","BNBF0:USTF0",1743723516343,0.816,591.45,591.14,0.27399427]
["bitfinex-derivatives","BNBF0:USTF0",1743723516542,0.816,591.45,591.13,0.27399427]
["bitfinex-derivatives","BNBF0:USTF0",1743723518941,0.816,591.45,591.14,0.61231461]
["bitfinex-derivatives","BNBF0:USTF0",1743723519146,0.816,591.45,591.15,0.61230889]
["bitfinex-derivatives","BNBF0:USTF0",1743723519444,0.816,591.45,591.16,0.61230317]
["bitfinex-derivatives","BNBF0:USTF0",1743723519644,0.816,591.45,591.17,0.27398529]
["bitfinex-derivatives","BNBF0:USTF0",1743723521746,0.816,591.45,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1743723526750,0.816,591.45,591.26,1.26414429]
["bitfinex-derivatives","BNBF0:USTF0",1743723527254,0.816,591.45,591.27,0.33825494]
["bitfinex-derivatives","BNBF0:USTF0",1743723531858,0.816,591.45,591.28,0.27388626]
["bitfinex-derivatives","BNBF0:USTF0",1743723532055,0.816,591.45,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1743723532659,0.816,591.45,591.3,0.27387098]
["bitfinex-derivatives","BNBF0:USTF0",1743723532863,0.816,591.45,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1743723539767,0.816,591.45,591.3,0.27393581]
["bitfinex-derivatives","BNBF0:USTF0",1743723543274,1.082,591.57,591.3,0.27393581]
["bitfinex-derivatives","BNBF0:USTF0",1743723543769,0.974,591.59,591.3,0.27393581]
["bitfinex-derivatives","BNBF0:USTF0",1743723545874,0.974,591.59,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1743723546075,0.974,591.59,591.3,0.27394707]
["bitfinex-derivatives","BNBF0:USTF0",1743723547370,0.974,591.59,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1743723547670,0.974,591.59,591.3,0.27395703]
["bitfinex-derivatives","BNBF0:USTF0",1743723548469,0.974,591.59,591.34,1.26414429]
["bitfinex-derivatives","BNBF0:USTF0",1743723548670,0.974,591.59,591.35,0.27395703]
["bitfinex-derivatives","BNBF0:USTF0",1743723550978,0.974,591.59,591.34,1.26414429]
["bitfinex-derivatives","BNBF0:USTF0",1743723551173,0.974,591.59,591.35,0.27398297]
["bitfinex-derivatives","BNBF0:USTF0",1743723551575,0.974,591.59,591.3,0.27398297]
["bitfinex-derivatives","BNBF0:USTF0",1743723552079,0.974,591.59,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1743723552281,0.974,591.59,591.3,0.27396315]
["bitfinex-derivatives","BNBF0:USTF0",1743723553381,0.974,591.59,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1743723554985,0.974,591.59,591.25,1.26414429]
["bitfinex-derivatives","BNBF0:USTF0",1743723556688,0.974,591.59,590.99,1.26414429]
["bitfinex-derivatives","BNBF0:USTF0",1743723556883,0.974,591.59,591.0,0.61242421]
["bitfinex-derivatives","BNBF0:USTF0",1743723557084,0.974,591.59,591.01,0.61241848]
["bitfinex-derivatives","BNBF0:USTF0",1743723557290,0.974,591.59,591.02,0.61241276]
["bitfinex-derivatives","BNBF0:USTF0",1743723557583,0.974,591.59,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1743723557788,0.993,591.58,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1743723562093,0.993,591.58,591.03,0.27402701]
["bitfinex-derivatives","BNBF0:USTF0",1743723562693,1.894,591.58,591.03,0.27402701]
["bitfinex-derivatives","BNBF0:USTF0",1743723562891,1.894,591.58,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1743723563092,1.894,591.58,591.03,0.27402693]
["bitfinex-derivatives","BNBF0:USTF0",1743723564394,1.894,591.58,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1743723564590,1.894,591.58,591.03,0.27403622]
["bitfinex-derivatives","BNBF0:USTF0",1743723566096,1.894,591.58,591.03,1.53818051]
["bitfinex-derivatives","BNBF0:USTF0",1743723566294,1.894,591.58,591.04,0.27403622]
["bitfinex-derivatives","BNBF0:USTF0",1743723566696,0.29425692,591.57,591.04,0.27403622]
["bitfinex-derivatives","BNBF0:USTF0",1743723567395,0.29425692,591.57,591.03,1.26414429]
["bitfinex-derivatives","BNBF0:USTF0",1743723567596,0.29425692,591.57,591.04,0.27406259]
["bitfinex-derivatives","BNBF0:USTF0",1743723568394,0.29425692,591.57,591.04,1.53820688]
["bitfinex-derivatives","BNBF0:USTF0",1743723568698,0.29425692,591.57,591.05,0.27406259]
["bitfinex-derivatives","BNBF0:USTF0",1743723572004,0.29425692,591.57,591.06,0.27406259]
["bitfinex-derivatives","BNBF0:USTF0",1743723572204,1.918,591.58,591.03,0.27406259]
["bitfinex-derivatives","BNBF0:USTF0",1743723572398,1.918,591.58,591.04,0.27406259]
["bitfinex-derivatives","BNBF0:USTF0",1743723572603,1.918,591.58,591.03,0.27406259]
["bitfinex-derivatives","BNBF0:USTF0",1743723573608,0.29426563,591.57,591.03,0.27406259]
["bitfinex-derivatives","BNBF0:USTF0",1743723574707,1.19126563,591.57,591.03,0.27406259]
["bitfinex-derivatives","BNBF0:USTF0",1743723575106,1.19126563,591.57,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1743723575302,0.897,591.57,591.03,0.27408167]
["bitfinex-derivatives","BNBF0:USTF0",1743723576609,0.29426687,591.56,591.03,0.27408167]
["bitfinex-derivatives","BNBF0:USTF0",1743723576806,0.29426687,591.56,591.04,0.2740857]
["bitfinex-derivatives","BNBF0:USTF0",1743723577005,0.29426687,591.56,591.03,0.2740857]
["bitfinex-derivatives","BNBF0:USTF0",1743723577309,1.062,591.55,591.03,0.2740857]
["bitfinex-derivatives","BNBF0:USTF0",1743723578109,1.062,591.55,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1743723578809,1.062,591.55,591.03,0.27410285]
["bitfinex-derivatives","BNBF0:USTF0",1743723579011,1.062,591.55,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1743723579708,0.29426936,591.54,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1743723581207,1.062,591.55,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1743723584013,1.062,591.55,591.03,0.27406133]
["bitfinex-derivatives","BNBF0:USTF0",1743723586311,1.062,591.55,591.04,0.27405668]
["bitfinex-derivatives","BNBF0:USTF0",1743723586610,1.062,591.55,591.05,0.27405668]
["bitfinex-derivatives","BNBF0:USTF0",1743723586815,1.062,591.55,591.03,0.27405668]
["bitfinex-derivatives","BNBF0:USTF0",1743723587011,1.062,591.55,591.04,0.27405668]
["bitfinex-derivatives","BNBF0:USTF0",1743723587212,1.062,591.55,591.03,0.27405668]
["bitfinex-derivatives","BNBF0:USTF0",1743723587619,1.062,591.55,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1743723587811,1.062,591.55,591.03,0.27403604]
["bitfinex-derivatives","BNBF0:USTF0",1743723588818,1.062,591.55,591.05,1.26414429]
["bitfinex-derivatives","BNBF0:USTF0",1743723589018,1.062,591.55,591.06,0.27403604]
["bitfinex-derivatives","BNBF0:USTF0",1743723589214,1.062,591.55,591.07,0.27403371]
["bitfinex-derivatives","BNBF0:USTF0",1743723589520,1.062,591.55,591.08,0.27403371]
["bitfinex-derivatives","BNBF0:USTF0",1743723589718,1.062,591.55,591.06,0.27403371]
["bitfinex-derivatives","BNBF0:USTF0",1743723590020,1.062,591.55,591.05,1.26414429]
["bitfinex-derivatives","BNBF0:USTF0",1743723590316,1.062,591.55,591.06,0.27400476]
["bitfinex-derivatives","BNBF0:USTF0",1743723590918,1.062,591.55,591.07,0.27397611]
["bitfinex-derivatives","BNBF0:USTF0",1743723591115,1.062,591.55,591.06,0.27397611]
["bitfinex-derivatives","BNBF0:USTF0",1743723591319,1.231,591.54,591.07,0.27397611]
["bitfinex-derivatives","BNBF0:USTF0",1743723591517,1.231,591.54,591.18,1.26414429]
["bitfinex-derivatives","BNBF0:USTF0",1743723594521,1.231,591.54,591.13,1.26414429]
["bitfinex-derivatives","BNBF0:USTF0",1743723594722,1.231,591.54,591.14,0.61229334]
["bitfinex-derivatives","BNBF0:USTF0",1743723594922,1.231,591.54,591.15,0.61228762]
["bitfinex-derivatives","BNBF0:USTF0",1743723595217,1.087,591.53,591.16,0.6122819]
["bitfinex-derivatives","BNBF0:USTF0",1743723595419,1.087,591.53,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1743723598223,1.077,591.52,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1743723608032,1.077,591.52,591.17,0.27398026]
["bitfinex-derivatives","BNBF0:USTF0",1743723609332,0.888,591.51,591.17,0.27398026]
["bitfinex-derivatives","BNBF0:USTF0",1743723610733,0.888,591.51,591.18,0.27398014]
["bitfinex-derivatives","BNBF0:USTF0",1743723610930,0.888,591.51,591.17,0.27398014]
["bitfinex-derivatives","BNBF0:USTF0",1743723611132,0.888,591.51,591.18,0.27398014]
["bitfinex-derivatives","BNBF0:USTF0",1743723611332,0.888,591.51,591.17,0.27398014]
["bitfinex-derivatives","BNBF0:USTF0",1743723613938,0.888,591.51,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1743723613939,0.888,591.51,591.18,0.27398106]
["bitfinex-derivatives","BNBF0:USTF0",1743723614140,1.092,591.5,591.17,0.27398106]
["bitfinex-derivatives","BNBF0:USTF0",1743723614439,1.092,591.5,591.18,0.27398106]
["bitfinex-derivatives","BNBF0:USTF0",1743723614635,1.092,591.5,591.17,0.27398106]
["bitfinex-derivatives","BNBF0:USTF0",1743723614833,1.092,591.5,591.18,0.27398106]
["bitfinex-derivatives","BNBF0:USTF0",1743723615033,1.092,591.5,591.19,0.27398106]
["bitfinex-derivatives","BNBF0:USTF0",1743723615234,1.092,591.5,591.17,0.27398106]
["bitfinex-derivatives","BNBF0:USTF0",1743723615532,1.092,591.5,591.18,0.27398106]
["bitfinex-derivatives","BNBF0:USTF0",1743723615735,1.092,591.5,591.17,0.27398106]
["bitfinex-derivatives","BNBF0:USTF0",1743723615936,1.092,591.5,591.18,0.27398106]
["bitfinex-derivatives","BNBF0:USTF0",1743723616238,1.092,591.5,591.22,1.26414429]
["bitfinex-derivatives","BNBF0:USTF0",1743723616438,1.092,591.5,591.23,0.27398106]
["bitfinex-derivatives","BNBF0:USTF0",1743723617839,1.092,591.5,591.24,0.27398106]
["bitfinex-derivatives","BNBF0:USTF0",1743723618134,1.092,591.5,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1743723618533,1.092,591.5,591.17,0.27400224]
["bitfinex-derivatives","BNBF0:USTF0",1743723619135,1.092,591.5,591.2,1.26420084]
["bitfinex-derivatives","BNBF0:USTF0",1743723619336,1.092,591.5,591.21,0.27400224]
["bitfinex-derivatives","BNBF0:USTF0",1743723621439,1.092,591.5,591.2,1.26420084]
["bitfinex-derivatives","BNBF0:USTF0",1743723621640,1.092,591.5,591.21,0.2740074]
["bitfinex-derivatives","BNBF0:USTF0",1743723621841,1.092,591.5,591.23,1.26420084]
["bitfinex-derivatives","BNBF0:USTF0",1743723622138,1.092,591.5,591.24,0.2740074]
["bitfinex-derivatives","BNBF0:USTF0",1743723624145,1.092,591.5,591.23,1.26420084]
["bitfinex-derivatives","BNBF0:USTF0",1743723624445,1.092,591.5,591.27,1.26420084]
["bitfinex-derivatives","BNBF0:USTF0",1743723626247,0.888,591.51,591.27,1.26420084]
["bitfinex-derivatives","BNBF0:USTF0",1743723626649,0.888,591.51,591.24,1.26420084]
["bitfinex-derivatives","BNBF0:USTF0",1743723629152,0.888,591.51,591.18,1.26420084]
["bitfinex-derivatives","BNBF0:USTF0",1743723629449,0.888,591.51,591.19,0.2740652]
["bitfinex-derivatives","BNBF0:USTF0",1743723630045,0.743,591.5,591.19,0.2740652]
["bitfinex-derivatives","BNBF0:USTF0",1743723632045,0.743,591.5,591.16,1.60251872]
["bitfinex-derivatives","BNBF0:USTF0",1743723632350,0.743,591.5,591.17,0.27405445]
["bitfinex-derivatives","BNBF0:USTF0",1743723639357,0.743,591.5,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1743723641457,0.743,591.5,591.17,0.27403981]
["bitfinex-derivatives","BNBF0:USTF0",1743723646957,0.743,591.5,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1743723649065,0.743,591.5,591.17,0.27400972]
["bitfinex-derivatives","BNBF0:USTF0",1743723649663,0.743,591.5,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1743723649870,0.743,591.5,591.17,0.27398443]
["bitfinex-derivatives","BNBF0:USTF0",1743723650665,0.857,591.49,591.17,0.27398443]
["bitfinex-derivatives","BNBF0:USTF0",1743723651368,0.857,591.49,591.18,0.27398546]
["bitfinex-derivatives","BNBF0:USTF0",1743723651566,0.857,591.49,591.17,0.27398546]
["bitfinex-derivatives","BNBF0:USTF0",1743723652066,0.871,591.48,591.17,0.27398546]
["bitfinex-derivatives","BNBF0:USTF0",1743723653772,0.871,591.48,591.21,1.26420084]
["bitfinex-derivatives","BNBF0:USTF0",1743723654073,0.871,591.48,591.22,0.27398546]
["bitfinex-derivatives","BNBF0:USTF0",1743723654274,0.871,591.48,591.21,1.26420084]
["bitfinex-derivatives","BNBF0:USTF0",1743723654474,0.871,591.48,591.22,0.2739776]
["bitfinex-derivatives","BNBF0:USTF0",1743723655476,0.871,591.48,591.24,1.26420084]
["bitfinex-derivatives","BNBF0:USTF0",1743723655771,0.871,591.48,591.25,0.2739776]
["bitfinex-derivatives","BNBF0:USTF0",1743723657274,0.871,591.48,591.22,0.2739776]
["bitfinex-derivatives","BNBF0:USTF0",1743723659076,0.871,591.48,591.23,1.26420084]
["bitfinex-derivatives","BNBF0:USTF0",1743723659277,0.871,591.48,591.24,0.2739776]
["bitfinex-derivatives","BNBF0:USTF0",1743723661379,0.871,591.48,591.23,1.26420084]
["bitfinex-derivatives","BNBF0:USTF0",1743723663681,0.871,591.48,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1743723664478,1.0,591.47,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1743723668186,0.703,591.46,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1743723668983,1.451,591.46,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1743723672084,1.451,591.46,591.17,0.27404608]
["bitfinex-derivatives","BNBF0:USTF0",1743723673789,1.451,591.46,591.17,1.26420084]
["bitfinex-derivatives","BNBF0:USTF0",1743723673988,1.451,591.46,591.18,0.27404577]
["bitfinex-derivatives","BNBF0:USTF0",1743723674885,1.451,591.46,591.17,1.26420084]
["bitfinex-derivatives","BNBF0:USTF0",1743723676390,1.451,591.46,591.19,1.26420084]
["bitfinex-derivatives","BNBF0:USTF0",1743723679088,1.451,591.46,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1743723679792,2.163,591.46,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1743723682094,2.163,591.46,591.17,0.27398526]
["bitfinex-derivatives","BNBF0:USTF0",1743723683593,2.163,591.46,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1743723683797,2.163,591.46,591.17,0.27398079]
["bitfinex-derivatives","BNBF0:USTF0",1743723683998,2.163,591.46,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1743723684799,2.163,591.46,591.18,1.26420084]
["bitfinex-derivatives","BNBF0:USTF0",1743723685000,2.163,591.46,591.19,0.27400145]
["bitfinex-derivatives","BNBF0:USTF0",1743723685996,2.163,591.46,591.18,1.26420084]
["bitfinex-derivatives","BNBF0:USTF0",1743723686700,2.163,591.46,591.21,1.26420084]
["bitfinex-derivatives","BNBF0:USTF0",1743723689104,2.163,591.46,591.18,1.26420084]
["bitfinex-derivatives","BNBF0:USTF0",1743723689303,2.163,591.46,591.19,0.27402583]
["bitfinex-derivatives","BNBF0:USTF0",1743723691003,2.163,591.46,591.2,1.26420084]
["bitfinex-derivatives","BNBF0:USTF0",1743723693603,2.163,591.46,591.21,1.26420084]
["bitfinex-derivatives","BNBF0:USTF0",1743723693806,2.163,591.46,591.22,0.27402339]
["bitfinex-derivatives","BNBF0:USTF0",1743723694304,2.163,591.46,591.23,0.27402498]
["bitfinex-derivatives","BNBF0:USTF0",1743723694501,2.163,591.46,591.22,0.27402498]
["bitfinex-derivatives","BNBF0:USTF0",1743723695005,2.163,591.46,591.21,1.26420084]
["bitfinex-derivatives","BNBF0:USTF0",1743723695304,2.163,591.46,591.25,1.26420084]
["bitfinex-derivatives","BNBF0:USTF0",1743723696804,1.451,591.46,591.25,1.26420084]
["bitfinex-derivatives","BNBF0:USTF0",1743723698306,0.748,591.46,591.25,1.26420084]
["bitfinex-derivatives","BNBF0:USTF0",1743723702711,0.748,591.46,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1743723702712,0.748,591.46,591.26,1.26420084]
["bitfinex-derivatives","BNBF0:USTF0",1743723710114,0.748,591.46,591.23,1.26420084]
["bitfinex-derivatives","BNBF0:USTF0",1743723712120,2.56,591.55,591.23,1.26420084]
["bitfinex-derivatives","BNBF0:USTF0",1743723713019,2.56,591.55,591.2,1.26420084]
["bitfinex-derivatives","BNBF0:USTF0",1743723714815,0.982,591.54,591.2,1.26420084]
["bitfinex-derivatives","BNBF0:USTF0",1743723715121,0.982,591.54,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1743723722329,1.186,591.53,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1743723722532,1.186,591.53,591.17,0.27405549]
["bitfinex-derivatives","BNBF0:USTF0",1743723723132,1.186,591.53,591.17,1.53825633]
["bitfinex-derivatives","BNBF0:USTF0",1743723723331,1.186,591.53,591.18,0.27405549]
["bitfinex-derivatives","BNBF0:USTF0",1743723723530,1.186,591.53,591.17,1.26420084]
["bitfinex-derivatives","BNBF0:USTF0",1743723726137,1.186,591.53,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1743723726638,0.716,591.52,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1743723728038,0.913,591.51,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1743723732646,0.913,591.51,591.17,0.27399373]
["bitfinex-derivatives","BNBF0:USTF0",1743723733048,0.913,591.51,591.19,1.26420084]
["bitfinex-derivatives","BNBF0:USTF0",1743723733345,0.913,591.51,591.2,0.27399373]
["bitfinex-derivatives","BNBF0:USTF0",1743723734350,0.913,591.51,591.19,1.26420084]
["bitfinex-derivatives","BNBF0:USTF0",1743723734641,0.913,591.51,591.2,0.27397421]
["bitfinex-derivatives","BNBF0:USTF0",1743723735843,0.913,591.51,591.19,1.26420084]
["bitfinex-derivatives","BNBF0:USTF0",1743723736146,0.913,591.51,591.2,0.27399099]
["bitfinex-derivatives","BNBF0:USTF0",1743723736447,0.913,591.51,591.38,1.26420084]
["bitfinex-derivatives","BNBF0:USTF0",1743723738351,0.913,591.51,591.33,1.26420084]
["bitfinex-derivatives","BNBF0:USTF0",1743723739046,0.913,591.51,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1743723739250,0.913,591.51,591.17,0.27398847]
["bitfinex-derivatives","BNBF0:USTF0",1743723740452,0.913,591.51,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1743723740649,0.913,591.51,591.17,0.27398838]
["bitfinex-derivatives","BNBF0:USTF0",1743723743549,0.913,591.51,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1743723743747,0.913,591.51,591.17,0.27398812]
["bitfinex-derivatives","BNBF0:USTF0",1743723745350,1.005,591.5,591.17,0.27398812]
["bitfinex-derivatives","BNBF0:USTF0",1743723748252,1.005,591.5,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1743723748454,1.005,591.5,591.17,0.27396392]
["bitfinex-derivatives","BNBF0:USTF0",1743723749355,1.005,591.5,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1743723749958,1.005,591.5,591.19,1.26352183]
["bitfinex-derivatives","BNBF0:USTF0",1743723750152,0.822,591.49,591.19,1.26352183]
["bitfinex-derivatives","BNBF0:USTF0",1743723750557,0.822,591.49,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1743723754856,1.017,591.48,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1743723760766,0.95,591.47,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1743723767478,0.95,591.47,590.93,1.2636622]
["bitfinex-derivatives","BNBF0:USTF0",1743723767679,0.95,591.47,590.94,0.27412866]
["bitfinex-derivatives","BNBF0:USTF0",1743723768678,0.95,591.47,590.93,1.2636622]
["bitfinex-derivatives","BNBF0:USTF0",1743723768878,0.95,591.47,590.94,0.27412996]
["bitfinex-derivatives","BNBF0:USTF0",1743723769073,0.95,591.47,590.82,0.27412996]
["bitfinex-derivatives","BNBF0:USTF0",1743723769279,0.95,591.47,590.83,0.6126368]
["bitfinex-derivatives","BNBF0:USTF0",1743723769479,0.95,591.47,590.84,0.27412996]
["bitfinex-derivatives","BNBF0:USTF0",1743723770578,0.29431291,591.46,590.84,0.27412996]
["bitfinex-derivatives","BNBF0:USTF0",1743723773278,0.95,591.47,590.84,0.27412996]
["bitfinex-derivatives","BNBF0:USTF0",1743723773683,0.29431291,591.46,590.84,0.27412996]
["bitfinex-derivatives","BNBF0:USTF0",1743723776182,0.29431291,591.46,590.85,0.27410967]
["bitfinex-derivatives","BNBF0:USTF0",1743723776483,1.017,591.48,590.86,0.27410978]
["bitfinex-derivatives","BNBF0:USTF0",1743723776782,0.93,591.45,590.87,0.27410978]
["bitfinex-derivatives","BNBF0:USTF0",1743723776975,0.93,591.45,590.84,0.27410978]
["bitfinex-derivatives","BNBF0:USTF0",1743723777282,2.008,591.45,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1743723777482,2.008,591.45,590.86,0.27410978]
["bitfinex-derivatives","BNBF0:USTF0",1743723777883,2.008,591.45,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1743723778084,2.008,591.45,590.88,0.27409089]
["bitfinex-derivatives","BNBF0:USTF0",1743723778579,2.008,591.45,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1743723778879,2.008,591.45,590.9,0.27409089]
["bitfinex-derivatives","BNBF0:USTF0",1743723779083,2.008,591.45,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1743723779285,2.008,591.45,590.92,0.27409089]
["bitfinex-derivatives","BNBF0:USTF0",1743723779481,2.008,591.45,590.93,0.33844956]
["bitfinex-derivatives","BNBF0:USTF0",1743723779679,2.008,591.45,590.94,0.27409089]
["bitfinex-derivatives","BNBF0:USTF0",1743723779879,2.008,591.45,590.98,1.2636622]
["bitfinex-derivatives","BNBF0:USTF0",1743723780086,2.008,591.45,590.99,0.61250609]
["bitfinex-derivatives","BNBF0:USTF0",1743723780385,2.008,591.45,591.0,0.61250036]
["bitfinex-derivatives","BNBF0:USTF0",1743723784189,2.008,591.45,591.02,1.26286315]
["bitfinex-derivatives","BNBF0:USTF0",1743723786586,2.008,591.45,591.15,1.26286315]
["bitfinex-derivatives","BNBF0:USTF0",1743723786786,2.801,591.45,591.15,1.26286315]
["bitfinex-derivatives","BNBF0:USTF0",1743723789492,2.801,591.45,591.18,1.26286315]
["bitfinex-derivatives","BNBF0:USTF0",1743723792593,2.801,591.45,591.19,1.26286315]
["bitfinex-derivatives","BNBF0:USTF0",1743723794394,2.801,591.45,591.16,1.26286315]
["bitfinex-derivatives","BNBF0:USTF0",1743723797199,2.801,591.45,591.15,1.26286315]
["bitfinex-derivatives","BNBF0:USTF0",1743723804807,2.801,591.45,591.17,1.26286315]
["bitfinex-derivatives","BNBF0:USTF0",1743723805203,1.871,591.45,591.17,1.26286315]
["bitfinex-derivatives","BNBF0:USTF0",1743723807507,1.871,591.45,591.19,1.26286315]
["bitfinex-derivatives","BNBF0:USTF0",1743723807702,1.078,591.45,591.19,1.26286315]
["bitfinex-derivatives","BNBF0:USTF0",1743723809804,1.078,591.45,591.01,0.96524714]
["bitfinex-derivatives","BNBF0:USTF0",1743723809805,1.078,591.45,591.22,1.26286315]
["bitfinex-derivatives","BNBF0:USTF0",1743723811807,1.078,591.45,591.16,1.26286315]
["bitfinex-derivatives","BNBF0:USTF0",1743723813912,1.078,591.45,591.2,1.26286315]
["bitfinex-derivatives","BNBF0:USTF0",1743723816516,1.078,591.45,591.21,1.26286315]
["bitfinex-derivatives","BNBF0:USTF0",1743723819117,1.078,591.45,591.2,1.26286315]
["bitfinex-derivatives","BNBF0:USTF0",1743723821118,1.078,591.45,591.26,1.26286315]
["bitfinex-derivatives","BNBF0:USTF0",1743723823113,1.078,591.45,591.0,0.61250036]
["bitfinex-derivatives","BNBF0:USTF0",1743723823114,1.078,591.45,591.13,1.26286315]
["bitfinex-derivatives","BNBF0:USTF0",1743723825717,2.119,591.45,591.13,1.26286315]
["bitfinex-derivatives","BNBF0:USTF0",1743723828226,2.119,591.45,591.17,1.26286315]
["bitfinex-derivatives","BNBF0:USTF0",1743723828527,1.041,591.45,591.17,1.26286315]
["bitfinex-derivatives","BNBF0:USTF0",1743723830729,1.041,591.45,591.19,1.26286315]
["bitfinex-derivatives","BNBF0:USTF0",1743723832932,1.041,591.45,591.22,1.26286315]
["bitfinex-derivatives","BNBF0:USTF0",1743723836829,0.772,591.49,591.22,1.26286315]
["bitfinex-derivatives","BNBF0:USTF0",1743723837035,0.772,591.49,591.21,1.26286315]
["bitfinex-derivatives","BNBF0:USTF0",1743723839333,0.772,591.49,591.2,1.26286315]
["bitfinex-derivatives","BNBF0:USTF0",1743723841539,0.772,591.49,591.31,1.26286315]
["bitfinex-derivatives","BNBF0:USTF0",1743723843644,0.772,591.49,591.3,1.26286315]
["bitfinex-derivatives","BNBF0:USTF0",1743723851044,0.772,591.49,591.01,0.96668981]
["bitfinex-derivatives","BNBF0:USTF0",1743723851045,0.772,591.49,591.35,1.26286315]
["bitfinex-derivatives","BNBF0:USTF0",1743723853045,0.772,591.49,591.34,1.26286315]
["bitfinex-derivatives","BNBF0:USTF0",1743723856348,0.772,591.49,591.26,1.26286315]
["bitfinex-derivatives","BNBF0:USTF0",1743723857652,0.772,591.49,591.24,1.26286315]
["bitfinex-derivatives","BNBF0:USTF0",1743723859856,0.772,591.49,591.28,1.26286315]
["bitfinex-derivatives","BNBF0:USTF0",1743723862154,0.772,591.49,591.29,1.26286315]
["bitfinex-derivatives","BNBF0:USTF0",1743723863957,0.772,591.49,591.25,1.26286315]
["bitfinex-derivatives","BNBF0:USTF0",1743723867760,0.772,591.49,591.24,1.26286315]
["bitfinex-derivatives","BNBF0:USTF0",1743723872162,0.772,591.49,591.23,1.26286315]
["bitfinex-derivatives","BNBF0:USTF0",1743723874670,0.772,591.49,591.28,1.26286315]
["bitfinex-derivatives","BNBF0:USTF0",1743723879072,0.772,591.49,591.32,1.26286315]
["bitfinex-derivatives","BNBF0:USTF0",1743723880373,1.081,591.58,591.32,1.26286315]
["bitfinex-derivatives","BNBF0:USTF0",1743723881475,1.081,591.58,591.37,1.26286315]
["bitfinex-derivatives","BNBF0:USTF0",1743723888779,1.081,591.58,591.39,1.26286315]
["bitfinex-derivatives","BNBF0:USTF0",1743723890681,1.081,591.58,591.38,1.26286315]
["bitfinex-derivatives","BNBF0:USTF0",1743723893583,1.081,591.58,591.24,1.26286315]
["bitfinex-derivatives","BNBF0:USTF0",1743723893784,0.29420592,591.57,591.24,1.26286315]
["bitfinex-derivatives","BNBF0:USTF0",1743723895687,0.29420592,591.57,591.07,1.26286315]
["bitfinex-derivatives","BNBF0:USTF0",1743723896286,1.081,591.58,591.07,1.26286315]
["bitfinex-derivatives","BNBF0:USTF0",1743723896790,0.29424448,591.57,591.07,1.26286315]
["bitfinex-derivatives","BNBF0:USTF0",1743723897484,0.29424448,591.57,591.05,1.26286315]
["bitfinex-derivatives","BNBF0:USTF0",1743723899386,1.081,591.58,591.05,1.26286315]
["bitfinex-derivatives","BNBF0:USTF0",1743723901694,1.081,591.58,591.06,0.27404593]
["bitfinex-derivatives","BNBF0:USTF0",1743723902795,1.081,591.58,591.18,1.26286315]
["bitfinex-derivatives","BNBF0:USTF0",1743723904498,1.081,591.58,591.19,0.27403975]
["bitfinex-derivatives","BNBF0:USTF0",1743723905692,1.081,591.58,591.18,1.26286315]
["bitfinex-derivatives","BNBF0:USTF0",1743723905897,1.081,591.58,591.19,0.2740398]
["bitfinex-derivatives","BNBF0:USTF0",1743723907098,1.081,591.58,591.18,1.26286315]
["bitfinex-derivatives","BNBF0:USTF0",1743723907293,1.081,591.58,591.19,0.27403407]
["bitfinex-derivatives","BNBF0:USTF0",1743723907492,1.081,591.58,591.19,1.53689722]
["bitfinex-derivatives","BNBF0:USTF0",1743723907796,1.081,591.58,591.2,0.27403407]
["bitfinex-derivatives","BNBF0:USTF0",1743723909900,1.081,591.58,591.33,1.26286315]
["bitfinex-derivatives","BNBF0:USTF0",1743723910091,1.081,591.58,591.34,0.27403407]
["bitfinex-derivatives","BNBF0:USTF0",1743723910397,2.214,591.67,591.35,0.27399867]
["bitfinex-derivatives","BNBF0:USTF0",1743723910591,2.214,591.67,591.34,0.27399867]
["bitfinex-derivatives","BNBF0:USTF0",1743723910794,2.214,591.67,591.33,1.26286315]
["bitfinex-derivatives","BNBF0:USTF0",1743723910996,0.905,591.67,591.34,0.2739984]
["bitfinex-derivatives","BNBF0:USTF0",1743723911197,0.905,591.67,591.33,1.26286315]
["bitfinex-derivatives","BNBF0:USTF0",1743723912198,0.905,591.67,591.32,1.26286315]
["bitfinex-derivatives","BNBF0:USTF0",1743723912901,0.821,591.66,591.32,1.26286315]
["bitfinex-derivatives","BNBF0:USTF0",1743723913903,0.971,591.65,591.32,1.26286315]
["bitfinex-derivatives","BNBF0:USTF0",1743723914802,0.971,591.65,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1743723914803,0.971,591.65,591.02,1.26286315]
["bitfinex-derivatives","BNBF0:USTF0",1743723915003,0.971,591.65,591.03,0.33839229]
["bitfinex-derivatives","BNBF0:USTF0",1743723919804,1.015,591.64,591.03,0.33839229]
["bitfinex-derivatives","BNBF0:USTF0",1743723921309,1.015,591.64,591.04,0.27403222]
["bitfinex-derivatives","BNBF0:USTF0",1743723922611,1.015,591.64,591.1,1.26286315]
["bitfinex-derivatives","BNBF0:USTF0",1743723922912,1.015,591.64,591.11,0.27403222]
["bitfinex-derivatives","BNBF0:USTF0",1743723923812,0.29422333,591.63,591.11,0.27403222]
["bitfinex-derivatives","BNBF0:USTF0",1743723924814,0.29422333,591.63,591.16,1.26286315]
["bitfinex-derivatives","BNBF0:USTF0",1743723925007,0.29422333,591.63,591.17,0.27403222]
["bitfinex-derivatives","BNBF0:USTF0",1743723925211,0.29422333,591.63,591.18,0.27404088]
["bitfinex-derivatives","BNBF0:USTF0",1743723925408,0.29422333,591.63,591.19,0.27404088]
["bitfinex-derivatives","BNBF0:USTF0",1743723925612,0.29422333,591.63,591.17,0.27404088]
["bitfinex-derivatives","BNBF0:USTF0",1743723925814,0.29422333,591.63,591.16,1.26286315]
["bitfinex-derivatives","BNBF0:USTF0",1743723926316,1.015,591.64,591.16,1.26286315]
["bitfinex-derivatives","BNBF0:USTF0",1743723926617,0.29423826,591.62,591.16,1.26286315]
["bitfinex-derivatives","BNBF0:USTF0",1743723928619,0.29423826,591.62,591.03,0.33839229]
["bitfinex-derivatives","BNBF0:USTF0",1743723928818,0.29423826,591.62,591.04,0.2740833]
["bitfinex-derivatives","BNBF0:USTF0",1743723929618,0.29423826,591.62,591.03,0.33839229]
["bitfinex-derivatives","BNBF0:USTF0",1743723929819,0.29423826,591.62,591.04,0.27408309]
["bitfinex-derivatives","BNBF0:USTF0",1743723930717,0.29423826,591.62,591.03,0.33839229]
["bitfinex-derivatives","BNBF0:USTF0",1743723931515,0.29423826,591.62,591.04,0.27406292]
["bitfinex-derivatives","BNBF0:USTF0",1743723932313,0.798,591.63,591.04,0.27406292]
["bitfinex-derivatives","BNBF0:USTF0",1743723932714,1.09222955,591.63,591.04,0.27406292]
["bitfinex-derivatives","BNBF0:USTF0",1743723934521,1.09222955,591.63,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1743723934717,1.09222955,591.63,591.06,0.27406292]
["bitfinex-derivatives","BNBF0:USTF0",1743723935116,1.09222955,591.63,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1743723935417,0.798,591.63,591.08,0.27406292]
["bitfinex-derivatives","BNBF0:USTF0",1743723937616,1.752,591.62,591.08,0.27406292]
["bitfinex-derivatives","BNBF0:USTF0",1743723940920,1.752,591.62,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1743723941118,1.752,591.62,591.1,0.27406292]
["bitfinex-derivatives","BNBF0:USTF0",1743723941320,1.752,591.62,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1743723941622,1.752,591.62,591.12,0.27406292]
["bitfinex-derivatives","BNBF0:USTF0",1743723941824,1.752,591.62,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1743723942022,1.752,591.62,591.13,0.61219853]
["bitfinex-derivatives","BNBF0:USTF0",1743723942219,1.752,591.62,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1743723942424,1.752,591.62,591.14,0.27386376]
["bitfinex-derivatives","BNBF0:USTF0",1743723942723,1.752,591.62,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1743723942920,1.752,591.62,591.16,0.27386376]
["bitfinex-derivatives","BNBF0:USTF0",1743723943124,1.752,591.62,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1743723943421,1.752,591.62,591.18,0.27387025]
["bitfinex-derivatives","BNBF0:USTF0",1743723943624,1.752,591.62,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1743723943820,1.752,591.62,591.2,0.27387025]
["bitfinex-derivatives","BNBF0:USTF0",1743723944024,1.752,591.62,591.21,0.33828927]
["bitfinex-derivatives","BNBF0:USTF0",1743723944221,1.752,591.62,591.22,0.27387025]
["bitfinex-derivatives","BNBF0:USTF0",1743723944623,1.752,591.62,591.23,0.33827782]
["bitfinex-derivatives","BNBF0:USTF0",1743723944829,1.752,591.62,591.24,0.27387025]
["bitfinex-derivatives","BNBF0:USTF0",1743723945122,1.752,591.62,591.25,0.33826638]
["bitfinex-derivatives","BNBF0:USTF0",1743723945326,1.752,591.62,591.26,0.27387025]
["bitfinex-derivatives","BNBF0:USTF0",1743723946521,0.923,591.61,591.26,0.27387025]
["bitfinex-derivatives","BNBF0:USTF0",1743723947429,0.923,591.61,591.41,1.26151773]
["bitfinex-derivatives","BNBF0:USTF0",1743723949231,0.923,591.61,591.25,0.33826638]
["bitfinex-derivatives","BNBF0:USTF0",1743723949425,0.923,591.61,591.26,0.27390341]
["bitfinex-derivatives","BNBF0:USTF0",1743723950334,0.91647761,591.61,591.26,0.27390341]
["bitfinex-derivatives","BNBF0:USTF0",1743723950531,1.752,591.62,591.26,0.27390341]
["bitfinex-derivatives","BNBF0:USTF0",1743723953937,1.752,591.62,591.27,0.27359276]
["bitfinex-derivatives","BNBF0:USTF0",1743723954138,1.752,591.62,591.26,0.27359276]
["bitfinex-derivatives","BNBF0:USTF0",1743723954443,1.752,591.62,591.27,0.27359276]
["bitfinex-derivatives","BNBF0:USTF0",1743723954735,1.752,591.62,591.25,0.33826638]
["bitfinex-derivatives","BNBF0:USTF0",1743723954736,1.752,591.62,591.28,0.27359276]
["bitfinex-derivatives","BNBF0:USTF0",1743723954936,1.752,591.62,591.26,0.27359276]
["bitfinex-derivatives","BNBF0:USTF0",1743723955133,1.752,591.62,591.27,0.27359276]
["bitfinex-derivatives","BNBF0:USTF0",1743723955337,1.752,591.62,591.25,0.33826638]
["bitfinex-derivatives","BNBF0:USTF0",1743723955532,0.957,591.61,591.26,0.27359305]
["bitfinex-derivatives","BNBF0:USTF0",1743723956941,0.957,591.61,591.27,0.27359276]
["bitfinex-derivatives","BNBF0:USTF0",1743723957139,0.957,591.61,591.26,0.27359276]
["bitfinex-derivatives","BNBF0:USTF0",1743723957338,0.957,591.61,591.27,0.27359276]
["bitfinex-derivatives","BNBF0:USTF0",1743723957635,0.957,591.61,591.28,0.27359276]
["bitfinex-derivatives","BNBF0:USTF0",1743723957838,0.957,591.61,591.29,0.27359276]
["bitfinex-derivatives","BNBF0:USTF0",1743723958035,0.957,591.61,591.26,0.27359276]
["bitfinex-derivatives","BNBF0:USTF0",1743723958235,0.92,591.6,591.27,0.27359276]
["bitfinex-derivatives","BNBF0:USTF0",1743723958438,0.92,591.6,591.28,0.2735918]
["bitfinex-derivatives","BNBF0:USTF0",1743723958636,0.92,591.6,591.29,0.2735918]
["bitfinex-derivatives","BNBF0:USTF0",1743723958837,0.92,591.6,591.3,0.2735918]
["bitfinex-derivatives","BNBF0:USTF0",1743723959035,0.92,591.6,591.31,0.2735918]
["bitfinex-derivatives","BNBF0:USTF0",1743723959239,0.92,591.6,591.32,0.2735918]
["bitfinex-derivatives","BNBF0:USTF0",1743723959439,0.92,591.6,591.26,0.2735918]
["bitfinex-derivatives","BNBF0:USTF0",1743723959740,0.92,591.6,591.27,0.2735918]
["bitfinex-derivatives","BNBF0:USTF0",1743723959939,0.92,591.6,591.26,0.2735918]
["bitfinex-derivatives","BNBF0:USTF0",1743723960440,0.92,591.6,591.27,0.33825494]
["bitfinex-derivatives","BNBF0:USTF0",1743723960641,0.92,591.6,591.28,0.2735918]
["bitfinex-derivatives","BNBF0:USTF0",1743723960841,0.92,591.6,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1743723961140,0.92,591.6,591.3,0.27356887]
["bitfinex-derivatives","BNBF0:USTF0",1743723961336,0.92,591.6,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1743723961538,0.92,591.6,591.32,0.27356887]
["bitfinex-derivatives","BNBF0:USTF0",1743723963244,0.92,591.6,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1743723963444,0.92,591.6,591.34,0.27356887]
["bitfinex-derivatives","BNBF0:USTF0",1743723963739,0.92,591.6,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1743723963943,0.92,591.6,591.36,0.27356887]
["bitfinex-derivatives","BNBF0:USTF0",1743723964143,0.92,591.6,591.37,0.33819774]
["bitfinex-derivatives","BNBF0:USTF0",1743723964440,0.92,591.6,591.38,0.27356887]
["bitfinex-derivatives","BNBF0:USTF0",1743723965043,0.92,591.6,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1743723965338,0.92,591.6,591.4,0.27356887]
["bitfinex-derivatives","BNBF0:USTF0",1743723966937,0.92,591.6,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1743723967242,0.92,591.6,591.4,0.27352994]
["bitfinex-derivatives","BNBF0:USTF0",1743723971848,0.92,591.6,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1743723972145,0.92,591.6,591.42,0.27352994]
["bitfinex-derivatives","BNBF0:USTF0",1743723973044,0.92,591.6,591.43,0.2735296]
["bitfinex-derivatives","BNBF0:USTF0",1743723975658,0.92,591.6,591.49,1.26151773]
["bitfinex-derivatives","BNBF0:USTF0",1743723975949,0.92,591.6,591.5,0.2735296]
["bitfinex-derivatives","BNBF0:USTF0",1743723976150,0.92,591.6,591.51,0.27353005]
["bitfinex-derivatives","BNBF0:USTF0",1743723976449,0.92,591.6,591.52,0.27353005]
["bitfinex-derivatives","BNBF0:USTF0",1743723976645,0.92,591.6,591.53,0.27353005]
["bitfinex-derivatives","BNBF0:USTF0",1743723976846,0.92,591.6,591.5,0.27353005]
["bitfinex-derivatives","BNBF0:USTF0",1743723977044,0.92,591.6,591.51,0.27353005]
["bitfinex-derivatives","BNBF0:USTF0",1743723977245,0.92,591.6,591.52,0.27353005]
["bitfinex-derivatives","BNBF0:USTF0",1743723977447,0.92,591.6,591.5,0.27353005]
["bitfinex-derivatives","BNBF0:USTF0",1743723977650,0.92,591.6,591.53,0.27353005]
["bitfinex-derivatives","BNBF0:USTF0",1743723977946,0.92,591.6,591.55,1.26151773]
["bitfinex-derivatives","BNBF0:USTF0",1743723978151,0.92,591.6,591.56,0.27353005]
["bitfinex-derivatives","BNBF0:USTF0",1743723979051,0.92,591.6,591.55,1.26151773]
["bitfinex-derivatives","BNBF0:USTF0",1743723979349,0.92,591.6,591.56,0.27352949]
["bitfinex-derivatives","BNBF0:USTF0",1743723979950,0.92,591.6,591.53,0.27352949]
["bitfinex-derivatives","BNBF0:USTF0",1743723980151,0.92,591.6,591.54,0.27352949]
["bitfinex-derivatives","BNBF0:USTF0",1743723980452,0.92,591.6,591.55,0.27352949]
["bitfinex-derivatives","BNBF0:USTF0",1743723980645,0.92,591.6,591.52,1.26151773]
["bitfinex-derivatives","BNBF0:USTF0",1743723980847,0.92,591.6,591.53,0.27352975]
["bitfinex-derivatives","BNBF0:USTF0",1743723982053,0.92,591.6,591.52,1.26151773]
["bitfinex-derivatives","BNBF0:USTF0",1743723982347,0.92,591.6,591.53,0.27352495]
["bitfinex-derivatives","BNBF0:USTF0",1743723982850,0.92,591.6,591.52,1.26151773]
["bitfinex-derivatives","BNBF0:USTF0",1743723984252,0.92,591.6,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1743723984452,0.92,591.6,591.42,0.2735524]
["bitfinex-derivatives","BNBF0:USTF0",1743723985153,0.92,591.6,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1743723985654,0.92,591.6,591.42,0.27354532]
["bitfinex-derivatives","BNBF0:USTF0",1743723986154,0.957,591.61,591.42,0.27354532]
["bitfinex-derivatives","BNBF0:USTF0",1743723986356,0.957,591.61,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1743723986750,0.957,591.61,591.42,0.27353569]
["bitfinex-derivatives","BNBF0:USTF0",1743723986953,0.957,591.61,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1743723987156,0.957,591.61,591.42,0.27353547]
["bitfinex-derivatives","BNBF0:USTF0",1743723988657,0.957,591.61,591.42,1.5350532]
["bitfinex-derivatives","BNBF0:USTF0",1743723988854,0.957,591.61,591.43,0.27353547]
["bitfinex-derivatives","BNBF0:USTF0",1743723990557,0.835,591.63,591.45,1.26151773]
["bitfinex-derivatives","BNBF0:USTF0",1743723991161,0.835,591.63,591.46,0.2735299]
["bitfinex-derivatives","BNBF0:USTF0",1743723992360,0.835,591.63,591.45,1.26151773]
["bitfinex-derivatives","BNBF0:USTF0",1743723992764,1.0,591.73,591.45,1.26151773]
["bitfinex-derivatives","BNBF0:USTF0",1743723992963,1.0,591.73,590.88,1.51382128]
["bitfinex-derivatives","BNBF0:USTF0",1743723992964,1.0,591.73,591.48,1.26151773]
["bitfinex-derivatives","BNBF0:USTF0",1743723993165,1.0,591.73,591.49,0.27341669]
["bitfinex-derivatives","BNBF0:USTF0",1743723995161,1.0,591.73,591.68,1.26151773]
["bitfinex-derivatives","BNBF0:USTF0",1743723995365,1.0,591.73,591.69,0.27341669]
["bitfinex-derivatives","BNBF0:USTF0",1743723995868,1.0,591.73,591.68,1.26151773]
["bitfinex-derivatives","BNBF0:USTF0",1743723996070,1.0,591.73,591.69,0.27329105]
["bitfinex-derivatives","BNBF0:USTF0",1743723997469,1.0,591.73,591.7,0.27316056]
["bitfinex-derivatives","BNBF0:USTF0",1743723997668,1.0,591.73,591.66,0.27316056]
["bitfinex-derivatives","BNBF0:USTF0",1743723997864,1.0,591.73,591.67,0.27316056]
["bitfinex-derivatives","BNBF0:USTF0",1743723998064,1.0,591.73,591.66,0.27316056]
["bitfinex-derivatives","BNBF0:USTF0",1743723998871,1.0,591.73,591.65,1.26151773]
["bitfinex-derivatives","BNBF0:USTF0",1743723999065,1.0,591.73,591.67,0.27320998]
["bitfinex-derivatives","BNBF0:USTF0",1743723999270,1.0,591.73,591.68,1.53472771]
["bitfinex-derivatives","BNBF0:USTF0",1743723999470,1.0,591.73,591.69,0.27320998]
["bitfinex-derivatives","BNBF0:USTF0",1743724000876,1.0,591.73,591.7,0.27320998]
["bitfinex-derivatives","BNBF0:USTF0",1743724001077,1.0,591.73,591.62,0.27320998]
["bitfinex-derivatives","BNBF0:USTF0",1743724001379,1.0,591.73,591.63,0.27320998]
["bitfinex-derivatives","BNBF0:USTF0",1743724001572,1.0,591.73,591.62,0.27320998]
["bitfinex-derivatives","BNBF0:USTF0",1743724001774,1.0,591.73,591.63,0.27320998]
["bitfinex-derivatives","BNBF0:USTF0",1743724001979,1.0,591.73,591.64,0.27318013]
["bitfinex-derivatives","BNBF0:USTF0",1743724002272,1.0,591.73,591.62,0.27318013]
["bitfinex-derivatives","BNBF0:USTF0",1743724002473,1.0,591.73,591.63,0.27318013]
["bitfinex-derivatives","BNBF0:USTF0",1743724002676,1.0,591.73,591.62,0.27318013]
["bitfinex-derivatives","BNBF0:USTF0",1743724002873,1.0,591.73,591.63,0.27318013]
["bitfinex-derivatives","BNBF0:USTF0",1743724003077,1.0,591.73,591.62,0.27318013]
["bitfinex-derivatives","BNBF0:USTF0",1743724003275,1.0,591.73,591.63,0.27318013]
["bitfinex-derivatives","BNBF0:USTF0",1743724003474,1.0,591.73,591.54,1.26151773]
["bitfinex-derivatives","BNBF0:USTF0",1743724003676,1.0,591.73,591.55,0.27319323]
["bitfinex-derivatives","BNBF0:USTF0",1743724004978,1.0,591.73,591.54,1.26151773]
["bitfinex-derivatives","BNBF0:USTF0",1743724005274,1.0,591.73,591.55,0.27327115]
["bitfinex-derivatives","BNBF0:USTF0",1743724005877,1.0,591.73,591.47,1.26151773]
["bitfinex-derivatives","BNBF0:USTF0",1743724005878,1.0,591.73,591.56,0.27327115]
["bitfinex-derivatives","BNBF0:USTF0",1743724006077,1.0,591.73,591.48,0.27327115]
["bitfinex-derivatives","BNBF0:USTF0",1743724006272,1.0,591.73,591.49,0.27327115]
["bitfinex-derivatives","BNBF0:USTF0",1743724006476,1.0,591.73,591.47,1.26151773]
["bitfinex-derivatives","BNBF0:USTF0",1743724006773,1.0,591.73,591.48,0.2731686]
["bitfinex-derivatives","BNBF0:USTF0",1743724007875,1.0,591.73,591.47,0.2731686]
["bitfinex-derivatives","BNBF0:USTF0",1743724009275,2.135,591.79,591.47,0.2731686]
["bitfinex-derivatives","BNBF0:USTF0",1743724010481,2.135,591.79,591.44,0.2731686]
["bitfinex-derivatives","BNBF0:USTF0",1743724011582,0.969,591.79,591.44,0.2731686]
["bitfinex-derivatives","BNBF0:USTF0",1743724012682,1.049,591.78,591.44,0.2731686]
["bitfinex-derivatives","BNBF0:USTF0",1743724014082,1.049,591.78,591.43,1.26151773]
["bitfinex-derivatives","BNBF0:USTF0",1743724014378,1.049,591.78,591.44,0.27312897]
["bitfinex-derivatives","BNBF0:USTF0",1743724014683,1.038,591.77,591.45,0.27312897]
["bitfinex-derivatives","BNBF0:USTF0",1743724014981,1.038,591.77,591.43,1.26151773]
["bitfinex-derivatives","BNBF0:USTF0",1743724014982,1.038,591.77,591.46,0.27312897]
["bitfinex-derivatives","BNBF0:USTF0",1743724015178,1.038,591.77,591.47,0.27312897]
["bitfinex-derivatives","BNBF0:USTF0",1743724015384,1.038,591.77,591.48,0.27312897]
["bitfinex-derivatives","BNBF0:USTF0",1743724015587,1.038,591.77,591.43,1.26151773]
["bitfinex-derivatives","BNBF0:USTF0",1743724015884,1.038,591.77,591.44,0.27321483]
["bitfinex-derivatives","BNBF0:USTF0",1743724016287,1.038,591.77,591.45,0.27321483]
["bitfinex-derivatives","BNBF0:USTF0",1743724016487,1.038,591.77,591.46,0.27321483]
["bitfinex-derivatives","BNBF0:USTF0",1743724016783,1.038,591.77,591.47,0.27321483]
["bitfinex-derivatives","BNBF0:USTF0",1743724017086,1.038,591.77,591.43,0.27321483]
["bitfinex-derivatives","BNBF0:USTF0",1743724017286,1.038,591.77,591.44,0.27328621]
["bitfinex-derivatives","BNBF0:USTF0",1743724017487,1.038,591.77,591.43,0.27328621]
["bitfinex-derivatives","BNBF0:USTF0",1743724019485,0.909,591.76,591.47,1.26151773]
["bitfinex-derivatives","BNBF0:USTF0",1743724019688,0.909,591.76,591.48,0.27328621]
["bitfinex-derivatives","BNBF0:USTF0",1743724022085,0.909,591.76,591.37,0.27328621]
["bitfinex-derivatives","BNBF0:USTF0",1743724022390,0.909,591.76,591.38,0.27328621]
["bitfinex-derivatives","BNBF0:USTF0",1743724024596,0.909,591.76,591.41,1.26151773]
["bitfinex-derivatives","BNBF0:USTF0",1743724024789,0.909,591.76,591.42,0.27335679]
["bitfinex-derivatives","BNBF0:USTF0",1743724026899,0.909,591.76,591.48,1.26151773]
["bitfinex-derivatives","BNBF0:USTF0",1743724027093,0.909,591.76,591.49,0.27335679]
["bitfinex-derivatives","BNBF0:USTF0",1743724027593,0.909,591.76,591.48,1.26151773]
["bitfinex-derivatives","BNBF0:USTF0",1743724027798,0.909,591.76,591.49,0.27345118]
["bitfinex-derivatives","BNBF0:USTF0",1743724031900,0.909,591.76,591.48,0.27345118]
["bitfinex-derivatives","BNBF0:USTF0",1743724032093,0.909,591.76,591.47,1.26151773]
["bitfinex-derivatives","BNBF0:USTF0",1743724032296,0.909,591.76,591.48,0.27343935]
["bitfinex-derivatives","BNBF0:USTF0",1743724034002,0.909,591.76,591.49,0.27343066]
["bitfinex-derivatives","BNBF0:USTF0",1743724034202,0.909,591.76,591.48,0.27343066]
["bitfinex-derivatives","BNBF0:USTF0",1743724034505,0.909,591.76,591.49,0.27343066]
["bitfinex-derivatives","BNBF0:USTF0",1743724034697,0.909,591.76,591.5,0.27343066]
["bitfinex-derivatives","BNBF0:USTF0",1743724034901,0.909,591.76,591.51,0.27343066]
["bitfinex-derivatives","BNBF0:USTF0",1743724035201,0.909,591.76,591.52,0.27343066]
["bitfinex-derivatives","BNBF0:USTF0",1743724035399,1.038,591.77,591.44,0.27343066]
["bitfinex-derivatives","BNBF0:USTF0",1743724036199,1.038,591.77,591.46,1.26151773]
["bitfinex-derivatives","BNBF0:USTF0",1743724036397,1.038,591.77,591.47,0.27343066]
["bitfinex-derivatives","BNBF0:USTF0",1743724038401,1.038,591.77,591.56,1.26151773]
["bitfinex-derivatives","BNBF0:USTF0",1743724038596,1.038,591.77,591.57,0.27343066]
["bitfinex-derivatives","BNBF0:USTF0",1743724041005,1.038,591.77,591.6,1.26151773]
["bitfinex-derivatives","BNBF0:USTF0",1743724041507,1.038,591.77,591.61,0.27319368]
["bitfinex-derivatives","BNBF0:USTF0",1743724042708,0.919,591.86,591.61,0.27319368]
["bitfinex-derivatives","BNBF0:USTF0",1743724043704,0.919,591.86,591.61,1.53471141]
["bitfinex-derivatives","BNBF0:USTF0",1743724043908,0.919,591.86,591.62,0.27319368]
["bitfinex-derivatives","BNBF0:USTF0",1743724045909,0.919,591.86,591.62,1.53471141]
["bitfinex-derivatives","BNBF0:USTF0",1743724046113,0.919,591.86,591.63,0.27319368]
["bitfinex-derivatives","BNBF0:USTF0",1743724047312,0.919,591.86,591.62,1.26151773]
["bitfinex-derivatives","BNBF0:USTF0",1743724047515,0.919,591.86,591.63,0.27311866]
["bitfinex-derivatives","BNBF0:USTF0",1743724048016,0.919,591.86,591.68,1.26151773]
["bitfinex-derivatives","BNBF0:USTF0",1743724048218,0.919,591.86,591.69,0.27311866]
["bitfinex-derivatives","BNBF0:USTF0",1743724048817,0.919,591.86,591.68,1.26151773]
["bitfinex-derivatives","BNBF0:USTF0",1743724049017,0.919,591.86,591.69,0.27311363]
["bitfinex-derivatives","BNBF0:USTF0",1743724050112,0.919,591.86,591.73,1.26151773]
["bitfinex-derivatives","BNBF0:USTF0",1743724050315,0.919,591.86,591.74,0.27311363]
["bitfinex-derivatives","BNBF0:USTF0",1743724050618,0.919,591.86,591.73,1.26151773]
["bitfinex-derivatives","BNBF0:USTF0",1743724050818,0.919,591.86,591.74,0.27308489]
["bitfinex-derivatives","BNBF0:USTF0",1743724051018,0.919,591.86,591.73,1.26151773]
["bitfinex-derivatives","BNBF0:USTF0",1743724052722,0.919,591.86,591.71,1.26151773]
["bitfinex-derivatives","BNBF0:USTF0",1743724052921,0.919,591.86,591.72,0.27314505]
["bitfinex-derivatives","BNBF0:USTF0",1743724053524,0.919,591.86,591.71,1.26151773]
["bitfinex-derivatives","BNBF0:USTF0",1743724053718,0.919,591.86,591.72,0.2731645]
["bitfinex-derivatives","BNBF0:USTF0",1743724055519,0.919,591.86,591.72,1.53468223]
["bitfinex-derivatives","BNBF0:USTF0",1743724055725,0.919,591.86,591.72,1.26151773]
["bitfinex-derivatives","BNBF0:USTF0",1743724056225,0.919,591.86,591.73,0.2731429]
["bitfinex-derivatives","BNBF0:USTF0",1743724056824,0.919,591.86,591.74,0.27314928]
["bitfinex-derivatives","BNBF0:USTF0",1743724057126,0.919,591.86,591.75,0.27314928]
["bitfinex-derivatives","BNBF0:USTF0",1743724057328,0.919,591.86,591.72,1.26151773]
["bitfinex-derivatives","BNBF0:USTF0",1743724057525,0.919,591.86,591.73,0.27315061]
["bitfinex-derivatives","BNBF0:USTF0",1743724057723,0.919,591.86,591.75,1.26151773]
["bitfinex-derivatives","BNBF0:USTF0",1743724058125,0.919,591.86,591.76,0.27315022]
["bitfinex-derivatives","BNBF0:USTF0",1743724058626,0.919,591.86,591.75,1.26151773]
["bitfinex-derivatives","BNBF0:USTF0",1743724058833,0.919,591.86,591.76,0.27317419]
["bitfinex-derivatives","BNBF0:USTF0",1743724062324,0.919,591.86,591.75,1.26151773]
["bitfinex-derivatives","BNBF0:USTF0",1743724062829,0.758,591.92,591.75,1.26151773]
["bitfinex-derivatives","BNBF0:USTF0",1743724063429,0.758,591.92,591.77,1.26151773]
["bitfinex-derivatives","BNBF0:USTF0",1743724066032,0.758,591.92,591.72,1.26151773]
["bitfinex-derivatives","BNBF0:USTF0",1743724066831,2.159,592.06,591.72,1.26151773]
["bitfinex-derivatives","BNBF0:USTF0",1743724067227,2.159,592.06,591.77,0.27306483]
["bitfinex-derivatives","BNBF0:USTF0",1743724067529,2.159,592.06,591.78,0.27306483]
["bitfinex-derivatives","BNBF0:USTF0",1743724067730,2.159,592.06,591.73,0.27306483]
["bitfinex-derivatives","BNBF0:USTF0",1743724067930,2.159,592.06,591.74,0.27306483]
["bitfinex-derivatives","BNBF0:USTF0",1743724068130,2.159,592.06,591.73,0.27306483]
["bitfinex-derivatives","BNBF0:USTF0",1743724068327,2.159,592.06,591.85,1.26151773]
["bitfinex-derivatives","BNBF0:USTF0",1743724070232,2.159,592.06,591.84,1.26151773]
["bitfinex-derivatives","BNBF0:USTF0",1743724070434,2.159,592.06,591.85,0.27276298]
["bitfinex-derivatives","BNBF0:USTF0",1743724070732,2.159,592.06,591.84,1.26151773]
["bitfinex-derivatives","BNBF0:USTF0",1743724071133,2.159,592.06,591.85,0.27275212]
["bitfinex-derivatives","BNBF0:USTF0",1743724071633,2.159,592.06,591.84,1.26151773]
["bitfinex-derivatives","BNBF0:USTF0",1743724072430,2.159,592.06,591.82,1.26151773]
["bitfinex-derivatives","BNBF0:USTF0",1743724074534,1.104,592.06,591.82,1.26151773]
["bitfinex-derivatives","BNBF0:USTF0",1743724075635,1.104,592.06,591.3,1.51382128]
["bitfinex-derivatives","BNBF0:USTF0",1743724075636,1.104,592.06,591.75,1.26151773]
["bitfinex-derivatives","BNBF0:USTF0",1743724075835,1.104,592.06,591.76,0.27284922]
["bitfinex-derivatives","BNBF0:USTF0",1743724078036,2.336,592.06,591.76,0.27284922]
["bitfinex-derivatives","BNBF0:USTF0",1743724080437,2.336,592.06,591.81,1.26151773]
["bitfinex-derivatives","BNBF0:USTF0",1743724080633,2.336,592.06,591.82,0.27284922]
["bitfinex-derivatives","BNBF0:USTF0",1743724080838,1.232,592.06,591.83,0.27287342]
["bitfinex-derivatives","BNBF0:USTF0",1743724081040,1.232,592.06,591.84,0.27287342]
["bitfinex-derivatives","BNBF0:USTF0",1743724081238,1.232,592.06,591.85,0.27287342]
["bitfinex-derivatives","BNBF0:USTF0",1743724081538,1.232,592.06,591.86,0.27287342]
["bitfinex-derivatives","BNBF0:USTF0",1743724081837,1.232,592.06,591.87,0.27287342]
["bitfinex-derivatives","BNBF0:USTF0",1743724082038,1.232,592.06,591.82,0.27287342]
["bitfinex-derivatives","BNBF0:USTF0",1743724082233,1.232,592.06,591.81,1.26151773]
["bitfinex-derivatives","BNBF0:USTF0",1743724082637,1.232,592.06,591.86,1.26151773]
["bitfinex-derivatives","BNBF0:USTF0",1743724085037,1.232,592.06,591.67,1.26151773]
["bitfinex-derivatives","BNBF0:USTF0",1743724085239,1.232,592.06,591.68,0.27280172]
["bitfinex-derivatives","BNBF0:USTF0",1743724086443,1.232,592.06,591.67,1.26151773]
["bitfinex-derivatives","BNBF0:USTF0",1743724086645,1.232,592.06,591.68,0.27271161]
["bitfinex-derivatives","BNBF0:USTF0",1743724087547,1.232,592.06,591.67,0.27271161]
["bitfinex-derivatives","BNBF0:USTF0",1743724087739,1.232,592.06,591.68,0.27271161]
["bitfinex-derivatives","BNBF0:USTF0",1743724087943,1.232,592.06,591.67,0.27271161]
["bitfinex-derivatives","BNBF0:USTF0",1743724090346,1.018,592.05,591.67,0.27271161]
["bitfinex-derivatives","BNBF0:USTF0",1743724091144,1.018,592.05,591.66,0.27271161]
["bitfinex-derivatives","BNBF0:USTF0",1743724091449,1.018,592.05,591.67,0.27271161]
["bitfinex-derivatives","BNBF0:USTF0",1743724091744,1.018,592.05,591.66,0.27271161]
["bitfinex-derivatives","BNBF0:USTF0",1743724091949,1.018,592.05,591.67,0.27271161]
["bitfinex-derivatives","BNBF0:USTF0",1743724092246,1.018,592.05,591.66,0.27271161]
["bitfinex-derivatives","BNBF0:USTF0",1743724092443,1.018,592.05,591.67,0.27271161]
["bitfinex-derivatives","BNBF0:USTF0",1743724092643,1.018,592.05,591.66,0.27271161]
["bitfinex-derivatives","BNBF0:USTF0",1743724093253,1.018,592.05,591.77,1.26151773]
["bitfinex-derivatives","BNBF0:USTF0",1743724093550,1.018,592.05,591.78,0.27271161]
["bitfinex-derivatives","BNBF0:USTF0",1743724095355,1.018,592.05,591.8,1.26151773]
["bitfinex-derivatives","BNBF0:USTF0",1743724095654,1.018,592.05,591.81,0.27271161]
["bitfinex-derivatives","BNBF0:USTF0",1743724095856,1.018,592.05,591.82,0.2725637]
["bitfinex-derivatives","BNBF0:USTF0",1743724096151,1.018,592.05,591.83,0.2725637]
["bitfinex-derivatives","BNBF0:USTF0",1743724096354,1.018,592.05,591.84,0.2725637]
["bitfinex-derivatives","BNBF0:USTF0",1743724096553,1.018,592.05,591.81,0.2725637]
["bitfinex-derivatives","BNBF0:USTF0",1743724096859,1.018,592.05,591.82,0.2725637]
["bitfinex-derivatives","BNBF0:USTF0",1743724097057,1.018,592.05,591.81,0.2725637]
["bitfinex-derivatives","BNBF0:USTF0",1743724097254,1.018,592.05,591.82,0.2725637]
["bitfinex-derivatives","BNBF0:USTF0",1743724097456,1.018,592.05,591.85,1.26151773]
["bitfinex-derivatives","BNBF0:USTF0",1743724097653,1.018,592.05,591.86,0.2725637]
["bitfinex-derivatives","BNBF0:USTF0",1743724099554,1.018,592.05,591.92,1.26151773]
["bitfinex-derivatives","BNBF0:USTF0",1743724102958,1.018,592.05,591.95,1.26151773]
["bitfinex-derivatives","BNBF0:USTF0",1743724103562,1.018,592.05,591.96,0.27207486]
["bitfinex-derivatives","BNBF0:USTF0",1743724105867,1.018,592.05,591.89,0.27207486]
["bitfinex-derivatives","BNBF0:USTF0",1743724106166,1.018,592.05,591.9,0.27207486]
["bitfinex-derivatives","BNBF0:USTF0",1743724106367,1.018,592.05,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1743724106563,1.018,592.05,591.92,0.27207486]
["bitfinex-derivatives","BNBF0:USTF0",1743724106768,1.018,592.05,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1743724106963,1.018,592.05,591.94,0.27207486]
["bitfinex-derivatives","BNBF0:USTF0",1743724107168,1.018,592.05,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1743724108773,1.018,592.05,591.96,1.252718]
["bitfinex-derivatives","BNBF0:USTF0",1743724108976,1.018,592.05,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1743724110074,1.018,592.05,591.98,0.27207486]
["bitfinex-derivatives","BNBF0:USTF0",1743724110275,1.018,592.05,591.99,0.33784354]
["bitfinex-derivatives","BNBF0:USTF0",1743724110669,1.018,592.05,592.0,0.27207486]
["bitfinex-derivatives","BNBF0:USTF0",1743724110871,1.018,592.05,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1743724114473,1.182,592.22,592.02,0.27207486]
["bitfinex-derivatives","BNBF0:USTF0",1743724114677,1.182,592.22,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1743724136890,1.182,592.22,592.17,1.24127079]
["bitfinex-derivatives","BNBF0:USTF0",1743724137085,1.182,592.22,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1743724139992,1.182,592.22,592.19,0.95639545]
["bitfinex-derivatives","BNBF0:USTF0",1743724140191,1.182,592.22,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1743724142597,1.182,592.22,592.21,2.21791318]
["bitfinex-derivatives","BNBF0:USTF0",1743724142797,1.182,592.22,592.21,2.55563121]
["bitfinex-derivatives","BNBF0:USTF0",1743724144801,1.182,592.22,592.21,1.29411348]
["bitfinex-derivatives","BNBF0:USTF0",1743724145297,1.182,592.22,592.21,1.56618834]
["bitfinex-derivatives","BNBF0:USTF0",1743724147100,1.182,592.22,592.21,1.5660047]
["bitfinex-derivatives","BNBF0:USTF0",1743724147503,1.182,592.22,592.21,0.60960925]
["bitfinex-derivatives","BNBF0:USTF0",1743724151408,1.182,592.22,592.21,0.60980583]
["bitfinex-derivatives","BNBF0:USTF0",1743724151907,1.182,592.22,592.21,0.33771803]
["bitfinex-derivatives","BNBF0:USTF0",1743724154710,1.182,592.22,592.06,1.25454955]
["bitfinex-derivatives","BNBF0:USTF0",1743724155006,1.182,592.22,592.07,0.27207469]
["bitfinex-derivatives","BNBF0:USTF0",1743724155610,1.182,592.22,591.93,0.27207469]
["bitfinex-derivatives","BNBF0:USTF0",1743724155804,1.182,592.22,591.92,1.25454955]
["bitfinex-derivatives","BNBF0:USTF0",1743724156009,1.182,592.22,591.93,0.27205968]
["bitfinex-derivatives","BNBF0:USTF0",1743724157211,1.182,592.22,591.94,0.27205346]
["bitfinex-derivatives","BNBF0:USTF0",1743724157411,1.182,592.22,591.93,0.27205346]
["bitfinex-derivatives","BNBF0:USTF0",1743724157612,1.182,592.22,591.94,0.27205346]
["bitfinex-derivatives","BNBF0:USTF0",1743724157808,1.182,592.22,591.95,0.27205346]
["bitfinex-derivatives","BNBF0:USTF0",1743724158013,1.182,592.22,591.93,0.27205346]
["bitfinex-derivatives","BNBF0:USTF0",1743724158210,1.182,592.22,591.94,0.27205346]
["bitfinex-derivatives","BNBF0:USTF0",1743724158514,1.182,592.22,591.95,0.27205346]
["bitfinex-derivatives","BNBF0:USTF0",1743724158712,3.309,592.51,591.93,0.27205346]
["bitfinex-derivatives","BNBF0:USTF0",1743724158911,3.309,592.51,591.96,0.27205346]
["bitfinex-derivatives","BNBF0:USTF0",1743724159114,3.309,592.51,591.97,0.27205346]
["bitfinex-derivatives","BNBF0:USTF0",1743724159317,3.309,592.51,591.92,0.27205346]
["bitfinex-derivatives","BNBF0:USTF0",1743724159511,3.309,592.51,591.93,0.27205346]
["bitfinex-derivatives","BNBF0:USTF0",1743724159711,3.309,592.51,591.92,0.27205346]
["bitfinex-derivatives","BNBF0:USTF0",1743724160014,3.309,592.51,591.93,0.27205346]
["bitfinex-derivatives","BNBF0:USTF0",1743724160214,1.935,592.51,591.94,0.27214651]
["bitfinex-derivatives","BNBF0:USTF0",1743724160516,1.188,592.51,591.92,0.27214651]
["bitfinex-derivatives","BNBF0:USTF0",1743724160815,1.188,592.51,591.93,0.27214462]
["bitfinex-derivatives","BNBF0:USTF0",1743724161110,1.188,592.51,591.94,0.27214462]
["bitfinex-derivatives","BNBF0:USTF0",1743724161416,1.188,592.51,591.95,0.27214462]
["bitfinex-derivatives","BNBF0:USTF0",1743724161614,1.206,592.5,591.84,0.27214462]
["bitfinex-derivatives","BNBF0:USTF0",1743724161815,1.206,592.5,591.85,0.27214462]
["bitfinex-derivatives","BNBF0:USTF0",1743724162114,1.206,592.5,591.84,0.27214462]
["bitfinex-derivatives","BNBF0:USTF0",1743724162416,1.206,592.5,591.85,0.27214462]
["bitfinex-derivatives","BNBF0:USTF0",1743724162611,1.206,592.5,591.84,0.27214462]
["bitfinex-derivatives","BNBF0:USTF0",1743724162811,1.206,592.5,591.85,0.27214462]
["bitfinex-derivatives","BNBF0:USTF0",1743724163012,0.983,592.49,591.86,0.27214462]
["bitfinex-derivatives","BNBF0:USTF0",1743724163317,0.983,592.49,591.84,0.27214462]
["bitfinex-derivatives","BNBF0:USTF0",1743724163518,0.983,592.49,591.85,0.27214462]
["bitfinex-derivatives","BNBF0:USTF0",1743724163712,0.983,592.49,591.84,0.27214462]
["bitfinex-derivatives","BNBF0:USTF0",1743724164016,0.798,592.48,591.85,0.27214462]
["bitfinex-derivatives","BNBF0:USTF0",1743724164413,0.798,592.48,591.86,0.27214462]
["bitfinex-derivatives","BNBF0:USTF0",1743724164611,0.798,592.48,591.87,0.27214462]
["bitfinex-derivatives","BNBF0:USTF0",1743724164918,0.798,592.48,591.88,0.27214462]
["bitfinex-derivatives","BNBF0:USTF0",1743724165215,0.798,592.48,591.65,0.27214462]
["bitfinex-derivatives","BNBF0:USTF0",1743724165418,0.798,592.48,591.66,0.61017659]
["bitfinex-derivatives","BNBF0:USTF0",1743724165616,0.798,592.48,591.67,0.61017088]
["bitfinex-derivatives","BNBF0:USTF0",1743724165818,0.798,592.48,591.68,0.61016517]
["bitfinex-derivatives","BNBF0:USTF0",1743724166012,0.798,592.48,591.69,0.61015945]
["bitfinex-derivatives","BNBF0:USTF0",1743724166214,0.798,592.48,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1743724166415,0.798,592.48,591.71,0.27214462]
["bitfinex-derivatives","BNBF0:USTF0",1743724166613,0.798,592.48,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1743724167014,0.798,592.48,591.73,0.27214462]
["bitfinex-derivatives","BNBF0:USTF0",1743724167312,0.798,592.48,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1743724167515,0.798,592.48,591.75,0.27214462]
["bitfinex-derivatives","BNBF0:USTF0",1743724167722,0.798,592.48,591.76,0.61006903]
["bitfinex-derivatives","BNBF0:USTF0",1743724167920,0.798,592.48,591.77,0.61006332]
["bitfinex-derivatives","BNBF0:USTF0",1743724168120,0.798,592.48,591.78,0.27209418]
["bitfinex-derivatives","BNBF0:USTF0",1743724168816,0.798,592.48,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1743724169121,0.798,592.48,591.8,0.27209418]
["bitfinex-derivatives","BNBF0:USTF0",1743724169323,0.798,592.48,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1743724169517,0.798,592.48,591.82,0.27209418]
["bitfinex-derivatives","BNBF0:USTF0",1743724169716,0.798,592.48,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1743724170016,0.798,592.48,591.82,0.27207483]
["bitfinex-derivatives","BNBF0:USTF0",1743724170220,0.798,592.48,591.82,0.61001542]
["bitfinex-derivatives","BNBF0:USTF0",1743724170417,1.006,592.47,591.83,0.27207483]
["bitfinex-derivatives","BNBF0:USTF0",1743724172217,1.006,592.47,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1743724172519,1.006,592.47,591.83,0.27202388]
["bitfinex-derivatives","BNBF0:USTF0",1743724174817,1.006,592.47,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1743724175021,1.006,592.47,591.85,0.27202388]
["bitfinex-derivatives","BNBF0:USTF0",1743724175219,1.006,592.47,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1743724175524,1.006,592.47,591.87,0.27188522]
["bitfinex-derivatives","BNBF0:USTF0",1743724176324,1.006,592.47,591.87,0.60979726]
["bitfinex-derivatives","BNBF0:USTF0",1743724176621,1.006,592.47,591.88,0.27188522]
["bitfinex-derivatives","BNBF0:USTF0",1743724176819,1.006,592.47,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1743724176820,1.006,592.47,591.89,0.27191439]
["bitfinex-derivatives","BNBF0:USTF0",1743724177021,1.006,592.47,591.9,0.6098093]
["bitfinex-derivatives","BNBF0:USTF0",1743724177222,1.006,592.47,591.91,0.60980359]
["bitfinex-derivatives","BNBF0:USTF0",1743724177419,1.006,592.47,591.92,0.27191439]
["bitfinex-derivatives","BNBF0:USTF0",1743724178229,1.006,592.47,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1743724178430,1.006,592.47,591.92,0.27189564]
["bitfinex-derivatives","BNBF0:USTF0",1743724179032,1.006,592.47,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1743724179233,1.006,592.47,591.94,0.27189564]
["bitfinex-derivatives","BNBF0:USTF0",1743724179433,1.006,592.47,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1743724179734,1.006,592.47,591.96,0.27189564]
["bitfinex-derivatives","BNBF0:USTF0",1743724179933,1.006,592.47,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1743724180128,1.006,592.47,591.98,0.27189564]
["bitfinex-derivatives","BNBF0:USTF0",1743724180532,1.006,592.47,591.99,0.33784354]
["bitfinex-derivatives","BNBF0:USTF0",1743724180729,1.006,592.47,592.0,0.27189564]
["bitfinex-derivatives","BNBF0:USTF0",1743724180931,1.006,592.47,592.0,0.60973347]
["bitfinex-derivatives","BNBF0:USTF0",1743724181134,1.006,592.47,592.01,0.27189564]
["bitfinex-derivatives","BNBF0:USTF0",1743724181436,1.006,592.47,592.14,1.25454955]
["bitfinex-derivatives","BNBF0:USTF0",1743724181633,1.006,592.47,592.15,0.27189564]
["bitfinex-derivatives","BNBF0:USTF0",1743724183537,1.006,592.47,592.25,1.25454955]
["bitfinex-derivatives","BNBF0:USTF0",1743724183730,1.006,592.47,592.26,0.27189564]
["bitfinex-derivatives","BNBF0:USTF0",1743724184232,1.006,592.47,592.25,1.25454955]
["bitfinex-derivatives","BNBF0:USTF0",1743724184435,1.006,592.47,592.26,0.27151612]
["bitfinex-derivatives","BNBF0:USTF0",1743724187238,1.006,592.47,592.25,1.25454955]
["bitfinex-derivatives","BNBF0:USTF0",1743724187435,1.006,592.47,592.26,0.27154146]
["bitfinex-derivatives","BNBF0:USTF0",1743724189139,1.006,592.47,592.27,0.27154146]
["bitfinex-derivatives","BNBF0:USTF0",1743724189339,1.006,592.47,592.28,0.27154146]
["bitfinex-derivatives","BNBF0:USTF0",1743724189534,1.006,592.47,592.2,0.27154146]
["bitfinex-derivatives","BNBF0:USTF0",1743724189840,1.006,592.47,592.21,0.27154146]
["bitfinex-derivatives","BNBF0:USTF0",1743724190136,1.006,592.47,592.22,0.27154146]
["bitfinex-derivatives","BNBF0:USTF0",1743724190341,1.006,592.47,592.23,0.27154146]
["bitfinex-derivatives","BNBF0:USTF0",1743724190641,1.006,592.47,592.24,0.27154146]
["bitfinex-derivatives","BNBF0:USTF0",1743724190942,1.006,592.47,592.25,0.27154146]
["bitfinex-derivatives","BNBF0:USTF0",1743724191141,1.006,592.47,592.2,0.27154146]
["bitfinex-derivatives","BNBF0:USTF0",1743724191442,1.006,592.47,592.21,0.27154146]
["bitfinex-derivatives","BNBF0:USTF0",1743724191643,1.006,592.47,592.2,0.27154146]
["bitfinex-derivatives","BNBF0:USTF0",1743724191944,1.006,592.47,592.21,0.27158973]
["bitfinex-derivatives","BNBF0:USTF0",1743724192242,1.006,592.47,592.22,0.27158973]
["bitfinex-derivatives","BNBF0:USTF0",1743724192542,1.006,592.47,592.23,0.27158973]
["bitfinex-derivatives","BNBF0:USTF0",1743724192740,1.006,592.47,592.18,0.27158973]
["bitfinex-derivatives","BNBF0:USTF0",1743724192941,1.006,592.47,592.19,0.27158973]
["bitfinex-derivatives","BNBF0:USTF0",1743724193240,1.006,592.47,592.17,1.25454955]
["bitfinex-derivatives","BNBF0:USTF0",1743724193439,1.006,592.47,592.18,0.27156109]
["bitfinex-derivatives","BNBF0:USTF0",1743724194839,1.006,592.47,592.18,1.52611064]
["bitfinex-derivatives","BNBF0:USTF0",1743724195143,1.006,592.47,592.19,0.27156109]
["bitfinex-derivatives","BNBF0:USTF0",1743724196246,1.006,592.47,592.18,1.25454955]
["bitfinex-derivatives","BNBF0:USTF0",1743724196442,1.006,592.47,592.2,0.27146449]
["bitfinex-derivatives","BNBF0:USTF0",1743724196646,1.006,592.47,592.21,0.27146449]
["bitfinex-derivatives","BNBF0:USTF0",1743724196846,1.006,592.47,592.18,1.25454955]
["bitfinex-derivatives","BNBF0:USTF0",1743724197047,1.006,592.47,592.19,0.27145588]
["bitfinex-derivatives","BNBF0:USTF0",1743724197347,1.006,592.47,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1743724197546,1.006,592.47,592.21,0.27145588]
["bitfinex-derivatives","BNBF0:USTF0",1743724197741,1.006,592.47,592.21,0.60917391]
["bitfinex-derivatives","BNBF0:USTF0",1743724197944,1.006,592.47,592.21,0.33771803]
["bitfinex-derivatives","BNBF0:USTF0",1743724198148,1.006,592.47,592.22,0.27135632]
["bitfinex-derivatives","BNBF0:USTF0",1743724199345,0.87,592.5,592.22,0.27135632]
["bitfinex-derivatives","BNBF0:USTF0",1743724200752,0.87,592.5,592.21,0.33771803]
["bitfinex-derivatives","BNBF0:USTF0",1743724201051,0.87,592.5,592.22,0.27133599]
["bitfinex-derivatives","BNBF0:USTF0",1743724202050,0.87,592.5,592.21,0.33771803]
["bitfinex-derivatives","BNBF0:USTF0",1743724202250,0.87,592.5,592.22,0.27132594]
["bitfinex-derivatives","BNBF0:USTF0",1743724203249,0.87,592.5,592.23,0.27132594]
["bitfinex-derivatives","BNBF0:USTF0",1743724203449,0.87,592.5,592.19,0.27132594]
["bitfinex-derivatives","BNBF0:USTF0",1743724203749,0.87,592.5,592.2,0.27132594]
["bitfinex-derivatives","BNBF0:USTF0",1743724203950,0.87,592.5,592.19,0.27132594]
["bitfinex-derivatives","BNBF0:USTF0",1743724204545,0.87,592.5,592.2,1.25454955]
["bitfinex-derivatives","BNBF0:USTF0",1743724204745,0.87,592.5,592.21,0.27132594]
["bitfinex-derivatives","BNBF0:USTF0",1743724204951,0.87,592.5,592.2,1.25454955]
["bitfinex-derivatives","BNBF0:USTF0",1743724205153,0.87,592.5,592.21,0.27136509]
["bitfinex-derivatives","BNBF0:USTF0",1743724206444,0.87,592.5,592.2,1.25454955]
["bitfinex-derivatives","BNBF0:USTF0",1743724207048,0.87,592.5,592.26,1.25454955]
["bitfinex-derivatives","BNBF0:USTF0",1743724208954,0.87,592.5,592.27,0.27159061]
["bitfinex-derivatives","BNBF0:USTF0",1743724209454,0.87,592.5,592.26,1.25454955]
["bitfinex-derivatives","BNBF0:USTF0",1743724209651,0.889,592.52,592.27,0.27159398]
["bitfinex-derivatives","BNBF0:USTF0",1743724210250,0.889,592.52,592.02,1.25454955]
["bitfinex-derivatives","BNBF0:USTF0",1743724210455,0.889,592.52,592.03,0.27159682]
["bitfinex-derivatives","BNBF0:USTF0",1743724212554,0.889,592.52,592.02,1.25454955]
["bitfinex-derivatives","BNBF0:USTF0",1743724212854,0.889,592.52,592.03,0.2716072]
["bitfinex-derivatives","BNBF0:USTF0",1743724213156,0.889,592.52,592.15,1.25454955]
["bitfinex-derivatives","BNBF0:USTF0",1743724213457,0.762,592.51,592.16,0.2716072]
["bitfinex-derivatives","BNBF0:USTF0",1743724214054,0.762,592.51,592.15,1.25454955]
["bitfinex-derivatives","BNBF0:USTF0",1743724214250,0.762,592.51,592.16,0.27157664]
["bitfinex-derivatives","BNBF0:USTF0",1743724215859,0.762,592.51,592.19,1.25454955]
["bitfinex-derivatives","BNBF0:USTF0",1743724216061,0.762,592.51,592.2,0.27157664]
["bitfinex-derivatives","BNBF0:USTF0",1743724216259,0.994,592.5,592.2,0.27157664]
["bitfinex-derivatives","BNBF0:USTF0",1743724216957,0.994,592.5,592.19,1.25454955]
["bitfinex-derivatives","BNBF0:USTF0",1743724218162,0.994,592.5,592.25,1.25454955]
["bitfinex-derivatives","BNBF0:USTF0",1743724220664,0.994,592.5,592.02,1.25454955]
["bitfinex-derivatives","BNBF0:USTF0",1743724221766,0.994,592.5,592.03,0.27156765]
["bitfinex-derivatives","BNBF0:USTF0",1743724222163,0.994,592.5,592.04,0.27156765]
["bitfinex-derivatives","BNBF0:USTF0",1743724222363,0.994,592.5,592.05,0.27156765]
["bitfinex-derivatives","BNBF0:USTF0",1743724222562,0.994,592.5,592.06,0.27156765]
["bitfinex-derivatives","BNBF0:USTF0",1743724222863,0.994,592.5,592.07,0.27156765]
["bitfinex-derivatives","BNBF0:USTF0",1743724223065,0.994,592.5,592.08,0.27156765]
["bitfinex-derivatives","BNBF0:USTF0",1743724223262,0.994,592.5,592.09,0.27156765]
["bitfinex-derivatives","BNBF0:USTF0",1743724223456,0.994,592.5,591.96,0.27156765]
["bitfinex-derivatives","BNBF0:USTF0",1743724223661,0.994,592.5,591.97,0.27156765]
["bitfinex-derivatives","BNBF0:USTF0",1743724223863,0.994,592.5,591.98,0.27156765]
["bitfinex-derivatives","BNBF0:USTF0",1743724224061,0.994,592.5,591.99,0.27156765]
["bitfinex-derivatives","BNBF0:USTF0",1743724224262,0.994,592.5,592.0,0.27156765]
["bitfinex-derivatives","BNBF0:USTF0",1743724224466,0.994,592.5,592.01,0.27156765]
["bitfinex-derivatives","BNBF0:USTF0",1743724224664,0.994,592.5,592.02,0.27156765]
["bitfinex-derivatives","BNBF0:USTF0",1743724224864,0.994,592.5,592.03,0.27156765]
["bitfinex-derivatives","BNBF0:USTF0",1743724225065,0.994,592.5,592.04,0.27156765]
["bitfinex-derivatives","BNBF0:USTF0",1743724225266,0.994,592.5,592.05,0.27156765]
["bitfinex-derivatives","BNBF0:USTF0",1743724225467,0.994,592.5,592.4,1.25454955]
["bitfinex-derivatives","BNBF0:USTF0",1743724225664,0.994,592.5,592.41,0.27156765]
["bitfinex-derivatives","BNBF0:USTF0",1743724227664,0.994,592.5,592.4,1.25454955]
["bitfinex-derivatives","BNBF0:USTF0",1743724230271,0.994,592.5,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1743724230472,0.994,592.5,592.42,0.27111901]
["bitfinex-derivatives","BNBF0:USTF0",1743724230770,0.994,592.5,592.43,0.33759262]
["bitfinex-derivatives","BNBF0:USTF0",1743724230970,0.994,592.5,592.44,0.27111901]
["bitfinex-derivatives","BNBF0:USTF0",1743724232373,0.994,592.5,592.45,0.27110527]
["bitfinex-derivatives","BNBF0:USTF0",1743724232670,0.994,592.5,592.44,0.27110527]
["bitfinex-derivatives","BNBF0:USTF0",1743724232870,0.994,592.5,592.45,0.27110527]
["bitfinex-derivatives","BNBF0:USTF0",1743724233070,0.994,592.5,592.44,0.27110527]
["bitfinex-derivatives","BNBF0:USTF0",1743724233772,0.994,592.5,592.48,1.25454955]
["bitfinex-derivatives","BNBF0:USTF0",1743724233971,0.994,592.5,592.49,0.27113241]
["bitfinex-derivatives","BNBF0:USTF0",1743724236480,0.994,592.5,592.44,0.27113241]
["bitfinex-derivatives","BNBF0:USTF0",1743724239876,0.994,592.5,592.43,0.33759262]
["bitfinex-derivatives","BNBF0:USTF0",1743724240077,0.994,592.5,592.44,0.27139792]
["bitfinex-derivatives","BNBF0:USTF0",1743724240673,0.994,592.5,592.45,0.27139119]
["bitfinex-derivatives","BNBF0:USTF0",1743724240980,0.994,592.5,592.46,0.27139119]
["bitfinex-derivatives","BNBF0:USTF0",1743724241174,0.994,592.5,592.43,0.33759262]
["bitfinex-derivatives","BNBF0:USTF0",1743724241175,0.994,592.5,592.44,0.27139119]
["bitfinex-derivatives","BNBF0:USTF0",1743724242278,0.994,592.5,592.45,0.27139119]
["bitfinex-derivatives","BNBF0:USTF0",1743724242480,0.994,592.5,592.28,0.27139119]
["bitfinex-derivatives","BNBF0:USTF0",1743724244184,0.994,592.5,592.29,0.27139119]
["bitfinex-derivatives","BNBF0:USTF0",1743724244380,0.994,592.5,592.2,0.27139119]
["bitfinex-derivatives","BNBF0:USTF0",1743724244585,0.994,592.5,592.21,0.27139119]
["bitfinex-derivatives","BNBF0:USTF0",1743724244784,0.994,592.5,592.2,0.27139119]
["bitfinex-derivatives","BNBF0:USTF0",1743724245390,2.358,592.5,592.2,0.27139119]
["bitfinex-derivatives","BNBF0:USTF0",1743724246686,2.358,592.5,592.21,0.27139119]
["bitfinex-derivatives","BNBF0:USTF0",1743724246890,2.358,592.5,592.1,0.27139119]
["bitfinex-derivatives","BNBF0:USTF0",1743724247085,1.364,592.5,592.11,0.27139119]
["bitfinex-derivatives","BNBF0:USTF0",1743724247386,1.364,592.5,592.12,0.27139119]
["bitfinex-derivatives","BNBF0:USTF0",1743724247592,1.364,592.5,592.09,1.25454955]
["bitfinex-derivatives","BNBF0:USTF0",1743724247790,1.364,592.5,592.1,0.27152802]
["bitfinex-derivatives","BNBF0:USTF0",1743724249092,1.364,592.5,592.09,0.27152802]
["bitfinex-derivatives","BNBF0:USTF0",1743724249293,1.364,592.5,592.11,0.27152802]
["bitfinex-derivatives","BNBF0:USTF0",1743724249590,1.364,592.5,592.12,0.27152802]
["bitfinex-derivatives","BNBF0:USTF0",1743724249888,1.364,592.5,592.09,0.27152802]
["bitfinex-derivatives","BNBF0:USTF0",1743724250092,1.072,592.49,592.1,0.27152802]
["bitfinex-derivatives","BNBF0:USTF0",1743724250287,1.072,592.49,592.09,0.27152802]
["bitfinex-derivatives","BNBF0:USTF0",1743724250893,1.072,592.49,592.1,0.27139564]
["bitfinex-derivatives","BNBF0:USTF0",1743724251093,1.072,592.49,592.11,0.27139564]
["bitfinex-derivatives","BNBF0:USTF0",1743724251294,1.072,592.49,591.96,0.27139564]
["bitfinex-derivatives","BNBF0:USTF0",1743724251592,1.072,592.49,591.97,0.60925059]
["bitfinex-derivatives","BNBF0:USTF0",1743724251790,1.072,592.49,591.98,0.60924489]
["bitfinex-derivatives","BNBF0:USTF0",1743724251986,1.072,592.49,591.99,0.60923918]
["bitfinex-derivatives","BNBF0:USTF0",1743724252191,1.072,592.49,592.0,0.60923347]
["bitfinex-derivatives","BNBF0:USTF0",1743724252393,1.072,592.49,592.01,0.60922777]
["bitfinex-derivatives","BNBF0:USTF0",1743724252589,1.072,592.49,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1743724252790,1.072,592.49,592.03,0.27139564]
["bitfinex-derivatives","BNBF0:USTF0",1743724255393,1.072,592.49,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1743724255589,1.072,592.49,592.03,0.2713679]
["bitfinex-derivatives","BNBF0:USTF0",1743724257089,1.072,592.49,592.04,0.27134362]
["bitfinex-derivatives","BNBF0:USTF0",1743724257394,1.072,592.49,592.05,0.27134362]
["bitfinex-derivatives","BNBF0:USTF0",1743724257693,1.214,592.48,592.06,0.27134362]
["bitfinex-derivatives","BNBF0:USTF0",1743724257894,1.214,592.48,592.03,0.27134362]
["bitfinex-derivatives","BNBF0:USTF0",1743724258095,1.214,592.48,592.04,0.27134362]
["bitfinex-derivatives","BNBF0:USTF0",1743724258295,1.214,592.48,592.03,0.27134362]
["bitfinex-derivatives","BNBF0:USTF0",1743724260193,1.214,592.48,592.04,0.27135793]
["bitfinex-derivatives","BNBF0:USTF0",1743724260392,1.214,592.48,592.03,0.27135793]
["bitfinex-derivatives","BNBF0:USTF0",1743724260697,1.214,592.48,592.04,0.27135793]
["bitfinex-derivatives","BNBF0:USTF0",1743724260899,1.214,592.48,592.03,0.27135793]
["bitfinex-derivatives","BNBF0:USTF0",1743724261098,1.214,592.48,592.04,0.27135793]
["bitfinex-derivatives","BNBF0:USTF0",1743724261293,1.214,592.48,592.03,0.27135793]
["bitfinex-derivatives","BNBF0:USTF0",1743724261514,1.214,592.48,592.04,0.27135793]
["bitfinex-derivatives","BNBF0:USTF0",1743724261694,1.214,592.48,592.03,0.27135793]
["bitfinex-derivatives","BNBF0:USTF0",1743724262800,1.214,592.48,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1743724263001,1.214,592.48,592.04,1.25454955]
["bitfinex-derivatives","BNBF0:USTF0",1743724263299,1.214,592.48,592.05,0.27134393]
["bitfinex-derivatives","BNBF0:USTF0",1743724264300,1.214,592.48,592.04,1.25454955]
["bitfinex-derivatives","BNBF0:USTF0",1743724264601,1.214,592.48,592.05,0.60903113]
["bitfinex-derivatives","BNBF0:USTF0",1743724264900,1.214,592.48,592.06,0.27122183]
["bitfinex-derivatives","BNBF0:USTF0",1743724265102,1.369,592.47,592.06,0.27122183]
["bitfinex-derivatives","BNBF0:USTF0",1743724265901,1.369,592.47,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1743724266201,1.369,592.47,592.06,0.27122382]
["bitfinex-derivatives","BNBF0:USTF0",1743724266804,1.369,592.47,592.06,0.60902742]
["bitfinex-derivatives","BNBF0:USTF0",1743724267002,1.369,592.47,592.07,0.27122382]
["bitfinex-derivatives","BNBF0:USTF0",1743724267302,1.369,592.47,592.09,1.25454955]
["bitfinex-derivatives","BNBF0:USTF0",1743724267496,1.369,592.47,592.1,0.27122382]
["bitfinex-derivatives","BNBF0:USTF0",1743724267696,1.369,592.47,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1743724267897,1.369,592.47,592.12,0.27122382]
["bitfinex-derivatives","BNBF0:USTF0",1743724268098,1.369,592.47,592.13,0.33776366]
["bitfinex-derivatives","BNBF0:USTF0",1743724268401,1.369,592.47,592.14,0.27122382]
["bitfinex-derivatives","BNBF0:USTF0",1743724268599,1.369,592.47,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1743724268797,1.369,592.47,592.16,0.27122382]
["bitfinex-derivatives","BNBF0:USTF0",1743724269805,1.369,592.47,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1743724270009,1.369,592.47,592.2,1.25454955]
["bitfinex-derivatives","BNBF0:USTF0",1743724270209,1.369,592.47,592.21,0.27122382]
["bitfinex-derivatives","BNBF0:USTF0",1743724272206,1.369,592.47,592.22,0.27100852]
["bitfinex-derivatives","BNBF0:USTF0",1743724272410,1.369,592.47,592.21,0.27100852]
["bitfinex-derivatives","BNBF0:USTF0",1743724272610,1.369,592.47,592.22,0.27100852]
["bitfinex-derivatives","BNBF0:USTF0",1743724272809,1.369,592.47,592.21,0.27100852]
["bitfinex-derivatives","BNBF0:USTF0",1743724273005,1.369,592.47,592.34,1.25454955]
["bitfinex-derivatives","BNBF0:USTF0",1743724273208,1.369,592.47,592.35,0.27100852]
["bitfinex-derivatives","BNBF0:USTF0",1743724275611,1.369,592.47,592.41,1.25454955]
["bitfinex-derivatives","BNBF0:USTF0",1743724275910,1.369,592.47,592.42,0.27100852]
["bitfinex-derivatives","BNBF0:USTF0",1743724276611,1.369,592.47,592.41,1.25454955]
["bitfinex-derivatives","BNBF0:USTF0",1743724276911,1.369,592.47,592.42,0.27106313]
["bitfinex-derivatives","BNBF0:USTF0",1743724281209,1.369,592.47,592.41,1.25454955]
["bitfinex-derivatives","BNBF0:USTF0",1743724281516,1.369,592.47,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1743724281517,1.369,592.47,592.42,1.52533859]
["bitfinex-derivatives","BNBF0:USTF0",1743724281711,1.369,592.47,592.43,0.27078904]
["bitfinex-derivatives","BNBF0:USTF0",1743724282210,1.369,592.47,592.42,1.25454955]
["bitfinex-derivatives","BNBF0:USTF0",1743724283815,1.369,592.47,592.27,1.25454955]
["bitfinex-derivatives","BNBF0:USTF0",1743724285315,1.369,592.47,592.28,0.27096431]
["bitfinex-derivatives","BNBF0:USTF0",1743724286617,1.369,592.47,592.29,0.27096431]
["bitfinex-derivatives","BNBF0:USTF0",1743724286916,1.369,592.47,592.3,0.27096431]
["bitfinex-derivatives","BNBF0:USTF0",1743724287116,2.195,592.72,592.18,0.27096431]
["bitfinex-derivatives","BNBF0:USTF0",1743724287312,2.195,592.72,592.19,0.27096431]
["bitfinex-derivatives","BNBF0:USTF0",1743724287516,2.195,592.72,592.18,0.27096431]
["bitfinex-derivatives","BNBF0:USTF0",1743724287714,2.195,592.72,592.19,0.27096431]
["bitfinex-derivatives","BNBF0:USTF0",1743724287911,2.195,592.72,592.18,0.27096431]
["bitfinex-derivatives","BNBF0:USTF0",1743724288215,1.101,592.71,592.18,0.27096431]
["bitfinex-derivatives","BNBF0:USTF0",1743724288717,1.101,592.71,592.3,1.25454955]
["bitfinex-derivatives","BNBF0:USTF0",1743724288916,1.101,592.71,592.31,0.27096431]
["bitfinex-derivatives","BNBF0:USTF0",1743724290618,1.101,592.71,592.3,1.25454955]
["bitfinex-derivatives","BNBF0:USTF0",1743724290813,1.101,592.71,592.31,0.27092276]
["bitfinex-derivatives","BNBF0:USTF0",1743724291017,0.921,592.7,592.31,0.27092276]
["bitfinex-derivatives","BNBF0:USTF0",1743724291220,0.921,592.7,592.36,1.25454955]
["bitfinex-derivatives","BNBF0:USTF0",1743724291420,0.921,592.7,592.37,0.27092276]
["bitfinex-derivatives","BNBF0:USTF0",1743724292118,0.921,592.7,592.36,1.25454955]
["bitfinex-derivatives","BNBF0:USTF0",1743724292320,0.921,592.7,592.37,0.27092012]
["bitfinex-derivatives","BNBF0:USTF0",1743724293020,0.921,592.7,592.37,1.52546967]
["bitfinex-derivatives","BNBF0:USTF0",1743724293319,0.921,592.7,592.38,0.27092012]
["bitfinex-derivatives","BNBF0:USTF0",1743724295721,0.921,592.7,592.37,1.25454955]
["bitfinex-derivatives","BNBF0:USTF0",1743724295923,0.921,592.7,592.39,1.25454955]
["bitfinex-derivatives","BNBF0:USTF0",1743724298524,0.921,592.7,592.33,1.25454955]
["bitfinex-derivatives","BNBF0:USTF0",1743724298727,0.921,592.7,592.34,0.27097212]
["bitfinex-derivatives","BNBF0:USTF0",1743724299425,0.921,592.7,592.33,1.25454955]
["bitfinex-derivatives","BNBF0:USTF0",1743724304326,1.813,592.7,592.33,1.25454955]
["bitfinex-derivatives","BNBF0:USTF0",1743724306029,3.048,592.7,592.32,1.25454955]
["bitfinex-derivatives","BNBF0:USTF0",1743724309138,3.048,592.7,592.28,1.25454955]
["bitfinex-derivatives","BNBF0:USTF0",1743724309338,3.048,592.7,592.29,0.27101781]
["bitfinex-derivatives","BNBF0:USTF0",1743724309537,3.954,592.7,592.29,0.27101781]
["bitfinex-derivatives","BNBF0:USTF0",1743724311941,3.954,592.7,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1743724311942,3.954,592.7,592.3,1.25454955]
["bitfinex-derivatives","BNBF0:USTF0",1743724312238,3.954,592.7,592.31,0.27095925]
["bitfinex-derivatives","BNBF0:USTF0",1743724313442,3.954,592.7,592.3,1.25454955]
["bitfinex-derivatives","BNBF0:USTF0",1743724313647,3.954,592.7,592.32,0.2709517]
["bitfinex-derivatives","BNBF0:USTF0",1743724313840,3.954,592.7,592.33,0.2709517]
["bitfinex-derivatives","BNBF0:USTF0",1743724314046,3.954,592.7,592.31,0.2709517]
["bitfinex-derivatives","BNBF0:USTF0",1743724314246,3.954,592.7,592.32,0.2709517]
["bitfinex-derivatives","BNBF0:USTF0",1743724314446,3.954,592.7,592.3,1.25454955]
["bitfinex-derivatives","BNBF0:USTF0",1743724314447,3.954,592.7,592.43,1.25454955]
["bitfinex-derivatives","BNBF0:USTF0",1743724314642,3.954,592.7,592.44,0.2709517]
["bitfinex-derivatives","BNBF0:USTF0",1743724316343,3.954,592.7,592.45,1.25454955]
["bitfinex-derivatives","BNBF0:USTF0",1743724316745,3.954,592.7,592.46,0.2709517]
["bitfinex-derivatives","BNBF0:USTF0",1743724317146,2.719,592.7,592.46,0.2709517]
["bitfinex-derivatives","BNBF0:USTF0",1743724317847,1.798,592.7,592.46,0.2709517]
["bitfinex-derivatives","BNBF0:USTF0",1743724318042,1.798,592.7,592.45,1.25454955]
["bitfinex-derivatives","BNBF0:USTF0",1743724318948,1.798,592.7,592.47,1.25454955]
["bitfinex-derivatives","BNBF0:USTF0",1743724321747,1.798,592.7,592.39,1.25454955]
["bitfinex-derivatives","BNBF0:USTF0",1743724324452,1.798,592.7,592.27,1.25454955]
["bitfinex-derivatives","BNBF0:USTF0",1743724326357,1.798,592.7,592.23,1.25454955]
["bitfinex-derivatives","BNBF0:USTF0",1743724326557,1.798,592.7,592.24,0.27115211]
["bitfinex-derivatives","BNBF0:USTF0",1743724327758,1.798,592.7,592.23,1.25454955]
["bitfinex-derivatives","BNBF0:USTF0",1743724328152,1.798,592.7,592.22,1.25454955]
["bitfinex-derivatives","BNBF0:USTF0",1743724331156,1.798,592.7,591.89,1.25454955]
["bitfinex-derivatives","BNBF0:USTF0",1743724331356,1.798,592.7,591.9,0.27131099]
["bitfinex-derivatives","BNBF0:USTF0",1743724331557,1.798,592.7,591.89,1.25454955]
["bitfinex-derivatives","BNBF0:USTF0",1743724332057,0.29373781,592.69,591.89,1.25454955]
["bitfinex-derivatives","BNBF0:USTF0",1743724334360,0.29373781,592.69,591.56,1.25454955]
["bitfinex-derivatives","BNBF0:USTF0",1743724334561,1.798,592.7,591.57,0.27137774]
["bitfinex-derivatives","BNBF0:USTF0",1743724334856,0.29380601,592.68,591.57,0.27137774]
["bitfinex-derivatives","BNBF0:USTF0",1743724335162,0.29380601,592.68,591.58,0.33807769]
["bitfinex-derivatives","BNBF0:USTF0",1743724335362,0.29380601,592.68,591.59,0.27137774]
["bitfinex-derivatives","BNBF0:USTF0",1743724335557,0.29380601,592.68,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743724335758,0.29380601,592.68,591.61,0.27137774]
["bitfinex-derivatives","BNBF0:USTF0",1743724335961,0.29380601,592.68,591.62,0.33805483]
["bitfinex-derivatives","BNBF0:USTF0",1743724336153,0.29380601,592.68,591.63,0.27142177]
["bitfinex-derivatives","BNBF0:USTF0",1743724336460,0.29380601,592.68,591.77,1.25454955]
["bitfinex-derivatives","BNBF0:USTF0",1743724336660,0.29380601,592.68,591.78,0.27142177]
["bitfinex-derivatives","BNBF0:USTF0",1743724337661,0.29380601,592.68,591.79,0.27147316]
["bitfinex-derivatives","BNBF0:USTF0",1743724337858,0.29380601,592.68,591.78,0.27147316]
["bitfinex-derivatives","BNBF0:USTF0",1743724338065,0.29380601,592.68,591.79,0.27147316]
["bitfinex-derivatives","BNBF0:USTF0",1743724338364,0.29380601,592.68,591.8,0.27147316]
["bitfinex-derivatives","BNBF0:USTF0",1743724338565,1.296,592.67,591.78,0.27147316]
["bitfinex-derivatives","BNBF0:USTF0",1743724338762,2.298,592.67,591.79,0.27147316]
["bitfinex-derivatives","BNBF0:USTF0",1743724338964,2.298,592.67,591.78,0.27147316]
["bitfinex-derivatives","BNBF0:USTF0",1743724339258,2.298,592.67,591.79,0.27151425]
["bitfinex-derivatives","BNBF0:USTF0",1743724339464,2.298,592.67,591.7,0.27151425]
["bitfinex-derivatives","BNBF0:USTF0",1743724339661,2.298,592.67,591.71,0.27151425]
["bitfinex-derivatives","BNBF0:USTF0",1743724339862,1.004,592.66,591.7,0.27151425]
["bitfinex-derivatives","BNBF0:USTF0",1743724340061,1.004,592.66,591.72,0.27151425]
["bitfinex-derivatives","BNBF0:USTF0",1743724340263,1.004,592.66,591.73,0.27151425]
["bitfinex-derivatives","BNBF0:USTF0",1743724340459,1.004,592.66,591.7,0.27151425]
["bitfinex-derivatives","BNBF0:USTF0",1743724340661,1.004,592.66,591.71,0.27151425]
["bitfinex-derivatives","BNBF0:USTF0",1743724340864,1.004,592.66,591.7,0.27151425]
["bitfinex-derivatives","BNBF0:USTF0",1743724341064,1.004,592.66,591.71,0.27151425]
["bitfinex-derivatives","BNBF0:USTF0",1743724341265,1.004,592.66,591.7,0.27151425]
["bitfinex-derivatives","BNBF0:USTF0",1743724341463,1.004,592.66,591.71,0.27151425]
["bitfinex-derivatives","BNBF0:USTF0",1743724341661,1.078,592.65,591.7,0.27151425]
["bitfinex-derivatives","BNBF0:USTF0",1743724341863,1.078,592.65,591.71,0.27151425]
["bitfinex-derivatives","BNBF0:USTF0",1743724342064,1.078,592.65,591.7,0.27151425]
["bitfinex-derivatives","BNBF0:USTF0",1743724342265,1.078,592.65,591.71,0.27151425]
["bitfinex-derivatives","BNBF0:USTF0",1743724342463,1.078,592.65,591.65,0.27151425]
["bitfinex-derivatives","BNBF0:USTF0",1743724342663,1.078,592.65,591.66,0.27151425]
["bitfinex-derivatives","BNBF0:USTF0",1743724342962,1.078,592.65,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1743724343165,1.078,592.65,591.68,0.27151425]
["bitfinex-derivatives","BNBF0:USTF0",1743724343362,1.078,592.65,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1743724343561,1.078,592.65,591.7,0.27151425]
["bitfinex-derivatives","BNBF0:USTF0",1743724343860,1.078,592.65,591.7,0.60952337]
["bitfinex-derivatives","BNBF0:USTF0",1743724344065,1.078,592.65,591.71,0.27151425]
["bitfinex-derivatives","BNBF0:USTF0",1743724344866,0.29380973,592.64,591.71,0.27151425]
["bitfinex-derivatives","BNBF0:USTF0",1743724346570,1.078,592.65,591.71,0.27151425]
["bitfinex-derivatives","BNBF0:USTF0",1743724346769,1.078,592.65,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1743724346970,0.29380973,592.63,591.71,0.27146433]
["bitfinex-derivatives","BNBF0:USTF0",1743724349371,0.29380973,592.63,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1743724349569,0.29380973,592.63,591.73,0.27146433]
["bitfinex-derivatives","BNBF0:USTF0",1743724349773,0.29380973,592.63,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1743724349974,0.29380973,592.63,591.75,0.27146433]
["bitfinex-derivatives","BNBF0:USTF0",1743724350175,0.29380973,592.63,591.75,0.60944489]
["bitfinex-derivatives","BNBF0:USTF0",1743724350375,0.29380973,592.63,591.76,0.27146433]
["bitfinex-derivatives","BNBF0:USTF0",1743724351272,0.29380973,592.63,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1743724351478,0.29380973,592.63,591.76,0.27144729]
["bitfinex-derivatives","BNBF0:USTF0",1743724352570,1.078,592.65,591.76,0.27144729]
["bitfinex-derivatives","BNBF0:USTF0",1743724353880,0.29379113,592.64,591.76,0.27144729]
["bitfinex-derivatives","BNBF0:USTF0",1743724354385,0.29379113,592.64,591.78,1.25454955]
["bitfinex-derivatives","BNBF0:USTF0",1743724354579,0.29379113,592.64,591.79,0.27143315]
["bitfinex-derivatives","BNBF0:USTF0",1743724355676,1.078,592.65,591.79,0.27143315]
["bitfinex-derivatives","BNBF0:USTF0",1743724355876,0.29378741,592.63,591.79,0.27143315]
["bitfinex-derivatives","BNBF0:USTF0",1743724357084,0.29378741,592.63,591.85,1.25454955]
["bitfinex-derivatives","BNBF0:USTF0",1743724357280,0.29378741,592.63,591.86,0.27143315]
["bitfinex-derivatives","BNBF0:USTF0",1743724357882,1.233,592.62,591.86,0.27143315]
["bitfinex-derivatives","BNBF0:USTF0",1743724359285,1.233,592.62,591.88,1.25454955]
["bitfinex-derivatives","BNBF0:USTF0",1743724359584,1.233,592.62,591.89,0.27143315]
["bitfinex-derivatives","BNBF0:USTF0",1743724359979,1.165,592.61,591.89,0.27143315]
["bitfinex-derivatives","BNBF0:USTF0",1743724360585,1.165,592.61,591.88,1.25454955]
["bitfinex-derivatives","BNBF0:USTF0",1743724360787,1.165,592.61,591.89,0.2714753]
["bitfinex-derivatives","BNBF0:USTF0",1743724361886,1.475,592.6,591.89,0.2714753]
["bitfinex-derivatives","BNBF0:USTF0",1743724362086,1.76878741,592.6,591.89,0.2714753]
["bitfinex-derivatives","BNBF0:USTF0",1743724362287,0.836,592.59,591.91,1.25454955]
["bitfinex-derivatives","BNBF0:USTF0",1743724362490,0.836,592.59,591.92,0.27151703]
["bitfinex-derivatives","BNBF0:USTF0",1743724363788,0.836,592.59,591.91,1.25454955]
["bitfinex-derivatives","BNBF0:USTF0",1743724363984,0.836,592.59,591.92,0.27156436]
["bitfinex-derivatives","BNBF0:USTF0",1743724364489,0.836,592.59,591.94,1.25454955]
["bitfinex-derivatives","BNBF0:USTF0",1743724365188,0.29381221,592.58,591.94,1.25454955]
["bitfinex-derivatives","BNBF0:USTF0",1743724366390,0.29381221,592.58,591.83,1.25454955]
["bitfinex-derivatives","BNBF0:USTF0",1743724367590,0.836,592.59,591.83,1.25454955]
["bitfinex-derivatives","BNBF0:USTF0",1743724367892,0.29382586,592.57,591.83,1.25454955]
["bitfinex-derivatives","BNBF0:USTF0",1743724368993,0.29382586,592.57,591.84,0.27160272]
["bitfinex-derivatives","BNBF0:USTF0",1743724370296,0.29382586,592.57,591.83,1.25454955]
["bitfinex-derivatives","BNBF0:USTF0",1743724370493,0.29382586,592.57,591.84,0.27155864]
["bitfinex-derivatives","BNBF0:USTF0",1743724370696,0.836,592.59,591.84,0.27155864]
["bitfinex-derivatives","BNBF0:USTF0",1743724371295,0.29381097,592.56,591.84,0.27155864]
["bitfinex-derivatives","BNBF0:USTF0",1743724371795,0.29381097,592.56,591.96,1.25454955]
["bitfinex-derivatives","BNBF0:USTF0",1743724373600,0.836,592.59,591.96,1.25454955]
["bitfinex-derivatives","BNBF0:USTF0",1743724373998,0.29379485,592.55,591.96,1.25454955]
["bitfinex-derivatives","BNBF0:USTF0",1743724374198,0.29379485,592.55,591.93,1.25454955]
["bitfinex-derivatives","BNBF0:USTF0",1743724374397,1.016,592.54,591.94,0.27159845]
["bitfinex-derivatives","BNBF0:USTF0",1743724376300,1.016,592.54,591.98,1.25454955]
["bitfinex-derivatives","BNBF0:USTF0",1743724376500,1.016,592.54,591.99,0.27159845]
["bitfinex-derivatives","BNBF0:USTF0",1743724377305,1.016,592.54,591.98,1.25454955]
["bitfinex-derivatives","BNBF0:USTF0",1743724379006,1.016,592.54,591.92,1.25454955]
["bitfinex-derivatives","BNBF0:USTF0",1743724379201,1.016,592.54,591.93,0.27159495]
["bitfinex-derivatives","BNBF0:USTF0",1743724379202,1.264,592.53,591.93,0.27159495]
["bitfinex-derivatives","BNBF0:USTF0",1743724379708,1.264,592.53,591.94,0.27158882]
["bitfinex-derivatives","BNBF0:USTF0",1743724379900,1.264,592.53,591.93,0.27158882]
["bitfinex-derivatives","BNBF0:USTF0",1743724380099,0.29380725,592.52,591.92,1.25454955]
["bitfinex-derivatives","BNBF0:USTF0",1743724380302,0.29380725,592.52,591.93,0.27158992]
["bitfinex-derivatives","BNBF0:USTF0",1743724380705,0.29380725,592.52,591.93,1.52613947]
["bitfinex-derivatives","BNBF0:USTF0",1743724380905,0.29380725,592.52,591.94,0.27158992]
["bitfinex-derivatives","BNBF0:USTF0",1743724381608,0.945,592.51,591.94,0.27158992]
["bitfinex-derivatives","BNBF0:USTF0",1743724382901,0.29380849,592.5,591.94,0.27158992]
["bitfinex-derivatives","BNBF0:USTF0",1743724383210,0.29380849,592.5,591.93,1.25454955]
["bitfinex-derivatives","BNBF0:USTF0",1743724383812,0.29380849,592.5,591.92,1.25454955]
["bitfinex-derivatives","BNBF0:USTF0",1743724384711,0.29380849,592.5,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1743724385013,0.29380849,592.5,591.76,0.27171564]
["bitfinex-derivatives","BNBF0:USTF0",1743724385614,0.945,592.51,591.76,0.27171564]
["bitfinex-derivatives","BNBF0:USTF0",1743724386011,0.29385067,592.49,591.76,0.27171564]
["bitfinex-derivatives","BNBF0:USTF0",1743724386417,0.29385067,592.49,591.82,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724386817,0.29385067,592.49,591.83,0.27171564]
["bitfinex-derivatives","BNBF0:USTF0",1743724388620,0.945,592.51,591.82,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724389422,0.945,592.51,591.87,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724390023,0.29384571,592.5,591.87,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724391619,0.945,592.51,591.87,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724391919,0.29384571,592.49,591.87,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724392621,0.29384571,592.49,591.76,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724392925,0.29384571,592.49,591.77,0.27151963]
["bitfinex-derivatives","BNBF0:USTF0",1743724393325,1.217,592.48,591.77,0.27151963]
["bitfinex-derivatives","BNBF0:USTF0",1743724395121,1.217,592.48,591.76,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724395927,0.29386308,592.47,591.76,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724397139,0.29386308,592.47,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1743724397529,0.862,592.46,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1743724398031,0.866,592.45,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1743724398225,0.866,592.45,591.76,0.27137215]
["bitfinex-derivatives","BNBF0:USTF0",1743724398929,0.29386804,592.44,591.76,0.27137215]
["bitfinex-derivatives","BNBF0:USTF0",1743724399737,0.29386804,592.44,591.76,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724400631,0.866,592.45,591.76,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724401632,0.866,592.45,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1743724402031,0.29386928,592.44,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1743724403630,0.866,592.45,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1743724404930,0.29387796,592.44,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1743724406639,0.866,592.45,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1743724407635,2.107,592.45,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1743724407836,3.348,592.45,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1743724408037,0.29387424,592.44,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1743724409042,0.29387424,592.44,591.75,1.5929631]
["bitfinex-derivatives","BNBF0:USTF0",1743724409844,3.348,592.45,591.75,1.5929631]
["bitfinex-derivatives","BNBF0:USTF0",1743724410945,0.29388789,592.44,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1743724411443,0.29388789,592.44,591.67,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724413949,0.29388789,592.44,591.65,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724415647,3.348,592.45,591.65,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724415846,3.348,592.45,591.32,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724415847,3.348,592.45,591.6,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724416042,0.29390527,592.43,591.6,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724417453,0.29390527,592.43,591.61,0.27134004]
["bitfinex-derivatives","BNBF0:USTF0",1743724418550,0.29390527,592.43,591.59,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724418754,2.482,592.45,591.6,0.27134198]
["bitfinex-derivatives","BNBF0:USTF0",1743724419448,3.589,592.45,591.6,0.27134198]
["bitfinex-derivatives","BNBF0:USTF0",1743724419851,3.589,592.45,591.59,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724420049,0.29391271,592.44,591.59,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724420657,0.29391271,592.44,591.64,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724421656,3.589,592.45,591.64,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724422248,3.589,592.45,591.65,0.27121414]
["bitfinex-derivatives","BNBF0:USTF0",1743724422955,0.29386432,592.44,591.65,0.27121414]
["bitfinex-derivatives","BNBF0:USTF0",1743724423150,0.29386432,592.44,591.62,0.27121414]
["bitfinex-derivatives","BNBF0:USTF0",1743724423350,0.29386432,592.44,591.63,0.27121414]
["bitfinex-derivatives","BNBF0:USTF0",1743724423551,0.29386432,592.44,591.62,0.27121414]
["bitfinex-derivatives","BNBF0:USTF0",1743724423754,0.29386432,592.44,591.63,0.27121414]
["bitfinex-derivatives","BNBF0:USTF0",1743724423954,0.29386432,592.44,591.62,0.27121414]
["bitfinex-derivatives","BNBF0:USTF0",1743724424651,2.348,592.45,591.62,0.27121414]
["bitfinex-derivatives","BNBF0:USTF0",1743724424850,2.348,592.45,591.63,0.27110739]
["bitfinex-derivatives","BNBF0:USTF0",1743724425051,2.348,592.45,591.62,0.27110739]
["bitfinex-derivatives","BNBF0:USTF0",1743724425250,2.348,592.45,591.63,0.27110739]
["bitfinex-derivatives","BNBF0:USTF0",1743724425456,2.348,592.45,591.84,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724425652,3.232,592.45,591.85,0.27110739]
["bitfinex-derivatives","BNBF0:USTF0",1743724425951,0.2938395,592.44,591.85,0.27110739]
["bitfinex-derivatives","BNBF0:USTF0",1743724426257,0.2938395,592.44,591.84,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724426455,0.2938395,592.44,591.85,0.2711061]
["bitfinex-derivatives","BNBF0:USTF0",1743724427656,3.232,592.45,591.85,0.2711061]
["bitfinex-derivatives","BNBF0:USTF0",1743724427955,0.2938395,592.43,591.85,0.2711061]
["bitfinex-derivatives","BNBF0:USTF0",1743724428158,0.2938395,592.43,591.82,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724428352,0.2938395,592.43,591.83,0.27110523]
["bitfinex-derivatives","BNBF0:USTF0",1743724428854,1.033,592.42,591.83,0.27110523]
["bitfinex-derivatives","BNBF0:USTF0",1743724429457,1.033,592.42,591.82,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724429657,1.033,592.42,591.83,0.27109358]
["bitfinex-derivatives","BNBF0:USTF0",1743724429959,1.033,592.42,591.85,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724430157,1.033,592.42,591.86,0.27109358]
["bitfinex-derivatives","BNBF0:USTF0",1743724431052,0.29384198,592.41,591.86,0.27109358]
["bitfinex-derivatives","BNBF0:USTF0",1743724431860,0.29384198,592.41,591.85,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724432151,0.29384198,592.41,591.87,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724433659,1.033,592.42,591.87,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724434253,0.2938395,592.41,591.87,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724434754,0.2938395,592.41,591.47,1.50597905]
["bitfinex-derivatives","BNBF0:USTF0",1743724434755,0.2938395,592.41,591.78,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724434956,0.2938395,592.41,591.79,0.27115967]
["bitfinex-derivatives","BNBF0:USTF0",1743724435358,0.2938395,592.41,591.78,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724436661,1.033,592.42,591.78,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724437161,1.033,592.42,591.7,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724437359,1.033,592.42,591.71,0.27123133]
["bitfinex-derivatives","BNBF0:USTF0",1743724437963,0.29388789,592.41,591.71,0.27123133]
["bitfinex-derivatives","BNBF0:USTF0",1743724438663,0.29388789,592.41,591.7,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724438964,0.29388789,592.41,591.71,0.27122626]
["bitfinex-derivatives","BNBF0:USTF0",1743724439658,1.033,592.42,591.71,0.27122626]
["bitfinex-derivatives","BNBF0:USTF0",1743724439864,1.991,592.45,591.71,0.27122626]
["bitfinex-derivatives","BNBF0:USTF0",1743724440162,0.29388789,592.4,591.68,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724440361,0.29388789,592.4,591.69,0.27122321]
["bitfinex-derivatives","BNBF0:USTF0",1743724440762,0.991,592.39,591.69,0.27122321]
["bitfinex-derivatives","BNBF0:USTF0",1743724441265,0.991,592.39,591.68,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724441465,0.991,592.39,591.69,0.27120624]
["bitfinex-derivatives","BNBF0:USTF0",1743724442865,0.991,592.39,591.7,0.27121568]
["bitfinex-derivatives","BNBF0:USTF0",1743724443065,0.93,592.38,591.69,0.27121568]
["bitfinex-derivatives","BNBF0:USTF0",1743724443365,1.683,592.38,591.7,0.27121568]
["bitfinex-derivatives","BNBF0:USTF0",1743724443564,1.683,592.38,591.69,0.27121568]
["bitfinex-derivatives","BNBF0:USTF0",1743724443766,1.683,592.38,591.68,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724444666,1.683,592.38,591.67,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724446870,1.683,592.38,591.59,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724447062,0.29391147,592.37,591.6,0.27128099]
["bitfinex-derivatives","BNBF0:USTF0",1743724447367,0.791,592.36,591.6,0.27128099]
["bitfinex-derivatives","BNBF0:USTF0",1743724449166,0.791,592.36,591.59,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724449368,0.791,592.36,591.6,0.27128395]
["bitfinex-derivatives","BNBF0:USTF0",1743724449968,0.29392388,592.35,591.6,0.27128395]
["bitfinex-derivatives","BNBF0:USTF0",1743724450469,0.29392388,592.35,591.63,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724451670,0.29392388,592.35,591.64,0.27125266]
["bitfinex-derivatives","BNBF0:USTF0",1743724452269,0.29392388,592.35,591.63,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724452472,0.29392388,592.35,591.64,0.27121975]
["bitfinex-derivatives","BNBF0:USTF0",1743724453069,0.29392388,592.35,591.6,0.27121975]
["bitfinex-derivatives","BNBF0:USTF0",1743724454575,0.791,592.36,591.6,0.27121975]
["bitfinex-derivatives","BNBF0:USTF0",1743724454869,0.29390899,592.34,591.6,0.27121975]
["bitfinex-derivatives","BNBF0:USTF0",1743724455974,0.29390899,592.34,591.71,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724457676,0.791,592.36,591.71,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724457972,0.29390899,592.33,591.71,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724458277,0.29390899,592.33,591.66,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724458576,0.29390899,592.33,591.67,0.27131231]
["bitfinex-derivatives","BNBF0:USTF0",1743724458778,0.29390899,592.33,591.68,0.27128051]
["bitfinex-derivatives","BNBF0:USTF0",1743724458973,0.29390899,592.33,591.67,0.27128051]
["bitfinex-derivatives","BNBF0:USTF0",1743724460179,0.29390899,592.33,591.66,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724460373,0.29390899,592.33,591.67,0.2712754]
["bitfinex-derivatives","BNBF0:USTF0",1743724460674,0.791,592.36,591.67,0.2712754]
["bitfinex-derivatives","BNBF0:USTF0",1743724461378,0.791,592.36,591.66,0.2712754]
["bitfinex-derivatives","BNBF0:USTF0",1743724461874,0.791,592.36,591.65,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724462074,0.29391892,592.35,591.65,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724463678,1.683,592.38,591.65,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724464179,1.683,592.38,591.59,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724464375,1.683,592.38,591.6,0.27120607]
["bitfinex-derivatives","BNBF0:USTF0",1743724464978,0.29393133,592.37,591.6,0.27120607]
["bitfinex-derivatives","BNBF0:USTF0",1743724466479,0.29393133,592.37,591.59,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724466678,1.683,592.38,591.59,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724466979,0.29393133,592.36,591.63,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724467377,0.785,592.35,591.63,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724469277,0.785,592.35,591.57,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724470181,0.29393754,592.34,591.57,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724471983,0.29393754,592.34,591.6,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724472682,0.785,592.35,591.6,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724473083,0.29393381,592.33,591.6,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724473584,1.77793381,592.33,591.6,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724474483,2.60493381,592.33,591.6,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724474978,2.60493381,592.33,591.62,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724475685,2.311,592.33,591.62,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724476989,0.29393381,592.32,591.62,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724477385,0.29393381,592.32,591.59,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724477989,0.29393381,592.32,591.6,0.27155593]
["bitfinex-derivatives","BNBF0:USTF0",1743724478990,0.29393381,592.32,591.59,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724479191,0.29393381,592.32,591.6,0.2715085]
["bitfinex-derivatives","BNBF0:USTF0",1743724479988,0.29393381,592.32,591.68,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724482794,0.29393381,592.32,591.44,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724482795,0.29393381,592.32,591.67,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724484696,2.311,592.33,591.67,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724485694,3.186,592.33,591.66,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724486090,0.29392761,592.32,591.66,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724487697,2.359,592.33,591.66,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724487998,0.29392885,592.31,591.66,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724488296,0.29392885,592.31,591.62,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724489897,0.924,592.3,591.62,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724490598,0.924,592.3,591.66,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724490999,0.29393754,592.29,591.66,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724493298,0.29393754,592.29,591.69,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724493697,0.924,592.3,591.69,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724493996,0.29392885,592.28,591.69,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724495300,0.29392885,592.28,591.67,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724495501,1.268,592.27,591.67,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724495795,1.15,592.26,591.67,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724497300,1.15,592.26,591.73,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724504302,0.838,592.25,591.73,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724505804,0.29393257,592.24,591.73,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724506301,0.29393257,592.24,591.02,2.56225603]
["bitfinex-derivatives","BNBF0:USTF0",1743724506302,0.29393257,592.24,591.67,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724508401,0.29393257,592.24,591.41,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724508904,0.838,592.25,591.41,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724510006,0.29403688,592.24,591.41,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724510407,0.29403688,592.24,591.34,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724511713,0.838,592.25,591.34,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724512013,0.29404558,592.23,591.34,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724512214,0.29404558,592.23,591.19,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724512411,0.29404558,592.23,591.2,0.27203519]
["bitfinex-derivatives","BNBF0:USTF0",1743724513015,0.29404558,592.23,591.21,0.27203009]
["bitfinex-derivatives","BNBF0:USTF0",1743724513315,0.29404558,592.23,591.22,0.27203009]
["bitfinex-derivatives","BNBF0:USTF0",1743724513511,0.29404558,592.23,591.2,0.27203009]
["bitfinex-derivatives","BNBF0:USTF0",1743724514016,0.29404558,592.23,591.2,0.61032508]
["bitfinex-derivatives","BNBF0:USTF0",1743724514217,0.29404558,592.23,591.21,0.61031936]
["bitfinex-derivatives","BNBF0:USTF0",1743724514410,0.29404558,592.23,591.22,0.27203009]
["bitfinex-derivatives","BNBF0:USTF0",1743724514611,0.29404558,592.23,591.23,0.27196768]
["bitfinex-derivatives","BNBF0:USTF0",1743724517119,0.29404558,592.23,591.26,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724517319,0.29404558,592.23,591.27,0.27196768]
["bitfinex-derivatives","BNBF0:USTF0",1743724517719,0.838,592.25,591.27,0.27196768]
["bitfinex-derivatives","BNBF0:USTF0",1743724518118,0.29403564,592.24,591.27,0.27196768]
["bitfinex-derivatives","BNBF0:USTF0",1743724519115,0.29403564,592.24,591.25,0.27196768]
["bitfinex-derivatives","BNBF0:USTF0",1743724519319,0.29403564,592.24,591.26,0.27196768]
["bitfinex-derivatives","BNBF0:USTF0",1743724519619,0.29403564,592.24,591.27,0.27196768]
["bitfinex-derivatives","BNBF0:USTF0",1743724519813,0.29403564,592.24,591.25,0.27196768]
["bitfinex-derivatives","BNBF0:USTF0",1743724520012,0.29403564,592.24,591.26,0.27196768]
["bitfinex-derivatives","BNBF0:USTF0",1743724520215,0.29403564,592.24,591.25,0.27196768]
["bitfinex-derivatives","BNBF0:USTF0",1743724520418,0.29403564,592.24,591.26,0.27196768]
["bitfinex-derivatives","BNBF0:USTF0",1743724520618,0.29403564,592.24,591.27,0.27196768]
["bitfinex-derivatives","BNBF0:USTF0",1743724520816,1.268,592.27,591.25,0.27196768]
["bitfinex-derivatives","BNBF0:USTF0",1743724521020,1.268,592.27,591.26,0.27196768]
["bitfinex-derivatives","BNBF0:USTF0",1743724521222,0.29404806,592.23,591.25,0.27196768]
["bitfinex-derivatives","BNBF0:USTF0",1743724522923,0.797,592.22,591.25,0.27196768]
["bitfinex-derivatives","BNBF0:USTF0",1743724523322,0.797,592.22,591.23,0.27196768]
["bitfinex-derivatives","BNBF0:USTF0",1743724523624,0.797,592.22,591.24,0.61023978]
["bitfinex-derivatives","BNBF0:USTF0",1743724523919,0.797,592.22,591.25,0.33826638]
["bitfinex-derivatives","BNBF0:USTF0",1743724524119,0.797,592.22,591.26,0.27178157]
["bitfinex-derivatives","BNBF0:USTF0",1743724524422,0.797,592.22,591.27,0.33825494]
["bitfinex-derivatives","BNBF0:USTF0",1743724524619,0.797,592.22,591.28,0.27178157]
["bitfinex-derivatives","BNBF0:USTF0",1743724524821,0.797,592.22,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1743724525021,0.797,592.22,591.3,0.27178157]
["bitfinex-derivatives","BNBF0:USTF0",1743724525625,0.797,592.22,591.3,0.61001935]
["bitfinex-derivatives","BNBF0:USTF0",1743724525824,0.797,592.22,591.31,0.27178157]
["bitfinex-derivatives","BNBF0:USTF0",1743724527026,0.797,592.22,591.3,1.59322032]
["bitfinex-derivatives","BNBF0:USTF0",1743724527222,0.29401452,592.21,591.31,0.27176751]
["bitfinex-derivatives","BNBF0:USTF0",1743724528025,1.103,592.2,591.31,0.27176751]
["bitfinex-derivatives","BNBF0:USTF0",1743724528629,1.103,592.2,591.31,1.52675005]
["bitfinex-derivatives","BNBF0:USTF0",1743724528826,1.103,592.2,591.32,0.27176751]
["bitfinex-derivatives","BNBF0:USTF0",1743724529727,1.103,592.2,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1743724529923,1.103,592.2,591.34,0.27176751]
["bitfinex-derivatives","BNBF0:USTF0",1743724530128,1.103,592.2,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1743724530329,1.103,592.2,591.36,0.27150147]
["bitfinex-derivatives","BNBF0:USTF0",1743724530530,1.103,592.2,591.36,0.60970493]
["bitfinex-derivatives","BNBF0:USTF0",1743724530731,1.103,592.2,591.37,0.27150147]
["bitfinex-derivatives","BNBF0:USTF0",1743724533132,0.29399465,592.19,591.37,0.27150147]
["bitfinex-derivatives","BNBF0:USTF0",1743724533331,0.29399465,592.19,591.38,0.27153339]
["bitfinex-derivatives","BNBF0:USTF0",1743724533529,0.29399465,592.19,591.37,0.27153339]
["bitfinex-derivatives","BNBF0:USTF0",1743724533729,0.29399465,592.19,591.38,0.27153339]
["bitfinex-derivatives","BNBF0:USTF0",1743724533932,0.29399465,592.19,591.37,0.27153339]
["bitfinex-derivatives","BNBF0:USTF0",1743724534228,0.29399465,592.19,591.38,0.27153339]
["bitfinex-derivatives","BNBF0:USTF0",1743724534434,0.29399465,592.19,591.37,0.27153339]
["bitfinex-derivatives","BNBF0:USTF0",1743724534628,0.29399465,592.19,591.38,0.27153339]
["bitfinex-derivatives","BNBF0:USTF0",1743724534825,0.29399465,592.19,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1743724535031,0.29399465,592.19,591.37,0.27160028]
["bitfinex-derivatives","BNBF0:USTF0",1743724535834,1.103,592.2,591.37,0.27160028]
["bitfinex-derivatives","BNBF0:USTF0",1743724536235,0.29401701,592.18,591.37,0.27160028]
["bitfinex-derivatives","BNBF0:USTF0",1743724538737,1.103,592.2,591.37,0.27160028]
["bitfinex-derivatives","BNBF0:USTF0",1743724539037,0.29402694,592.17,591.37,0.27160028]
["bitfinex-derivatives","BNBF0:USTF0",1743724541831,1.103,592.2,591.37,0.27160028]
["bitfinex-derivatives","BNBF0:USTF0",1743724542134,1.103,592.2,591.38,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724542336,1.103,592.2,591.39,0.27160028]
["bitfinex-derivatives","BNBF0:USTF0",1743724543035,0.29402446,592.19,591.39,0.27160028]
["bitfinex-derivatives","BNBF0:USTF0",1743724544038,0.29402446,592.19,591.38,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724544237,0.29402446,592.19,591.39,0.27176512]
["bitfinex-derivatives","BNBF0:USTF0",1743724544837,1.42,592.2,591.42,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724545337,2.223,592.2,591.42,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724546037,0.29403688,592.19,591.42,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724547135,1.43303688,592.19,591.42,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724547537,1.43303688,592.19,591.43,0.27185227]
["bitfinex-derivatives","BNBF0:USTF0",1743724547738,1.139,592.19,591.42,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724548139,1.139,592.19,591.39,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724548337,1.139,592.19,591.4,0.27187765]
["bitfinex-derivatives","BNBF0:USTF0",1743724548938,1.139,592.19,591.39,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724549138,0.29404185,592.18,591.4,0.27188252]
["bitfinex-derivatives","BNBF0:USTF0",1743724550238,1.034,592.17,591.4,0.27188252]
["bitfinex-derivatives","BNBF0:USTF0",1743724550438,1.034,592.17,591.39,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724550840,1.034,592.17,591.37,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724553041,1.034,592.17,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1743724553435,1.034,592.17,591.37,0.2718424]
["bitfinex-derivatives","BNBF0:USTF0",1743724553641,1.034,592.17,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1743724553837,1.034,592.17,591.37,0.27183782]
["bitfinex-derivatives","BNBF0:USTF0",1743724555038,0.29404806,592.16,591.37,0.27183782]
["bitfinex-derivatives","BNBF0:USTF0",1743724555844,0.29404806,592.16,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1743724556739,1.034,592.17,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1743724558046,0.29406421,592.16,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1743724558848,1.123,592.15,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1743724560150,0.29407788,592.14,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1743724561650,1.123,592.15,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1743724565850,1.123,592.15,591.37,0.27192861]
["bitfinex-derivatives","BNBF0:USTF0",1743724566353,1.123,592.15,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1743724566558,1.123,592.15,591.37,0.27202676]
["bitfinex-derivatives","BNBF0:USTF0",1743724568652,1.123,592.15,591.36,0.33820346]
["bitfinex-derivatives","BNBF0:USTF0",1743724568857,1.123,592.15,591.37,0.27196078]
["bitfinex-derivatives","BNBF0:USTF0",1743724569156,1.123,592.15,591.38,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724569356,1.109,592.14,591.39,0.27196078]
["bitfinex-derivatives","BNBF0:USTF0",1743724571556,1.109,592.14,591.44,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724572453,1.109,592.14,591.45,0.2720009]
["bitfinex-derivatives","BNBF0:USTF0",1743724573057,0.821,592.13,591.45,0.2720009]
["bitfinex-derivatives","BNBF0:USTF0",1743724573658,0.821,592.13,591.5,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724576159,0.821,592.13,591.49,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724576756,0.901,592.12,591.49,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724578961,0.901,592.12,591.54,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724581659,0.901,592.12,591.56,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724582063,0.29402446,592.11,591.56,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724583768,0.901,592.12,591.56,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724584270,0.901,592.12,591.58,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724585173,0.29400956,592.11,591.58,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724586673,0.901,592.12,591.58,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724586973,0.901,592.12,591.59,0.27186126]
["bitfinex-derivatives","BNBF0:USTF0",1743724587169,0.901,592.12,591.52,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724587369,1.44,592.11,591.53,0.27189658]
["bitfinex-derivatives","BNBF0:USTF0",1743724588677,1.44,592.11,591.52,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724588872,1.44,592.11,591.53,0.27187744]
["bitfinex-derivatives","BNBF0:USTF0",1743724589475,1.44,592.11,591.57,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724589676,1.44,592.11,591.58,0.27187744]
["bitfinex-derivatives","BNBF0:USTF0",1743724592071,1.44,592.11,591.59,0.27187744]
["bitfinex-derivatives","BNBF0:USTF0",1743724592274,1.44,592.11,591.57,0.27187744]
["bitfinex-derivatives","BNBF0:USTF0",1743724592475,1.44,592.11,591.58,0.27187744]
["bitfinex-derivatives","BNBF0:USTF0",1743724592677,1.44,592.11,591.57,0.27187744]
["bitfinex-derivatives","BNBF0:USTF0",1743724593278,1.44,592.11,591.56,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724593478,1.44,592.11,591.57,0.27175496]
["bitfinex-derivatives","BNBF0:USTF0",1743724593875,1.44,592.11,591.56,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724594075,1.44,592.11,591.57,0.27163686]
["bitfinex-derivatives","BNBF0:USTF0",1743724594578,1.44,592.11,591.54,0.27163686]
["bitfinex-derivatives","BNBF0:USTF0",1743724594780,1.44,592.11,591.53,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724594973,1.44,592.11,591.54,0.27163781]
["bitfinex-derivatives","BNBF0:USTF0",1743724595680,1.44,592.11,591.53,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724595977,0.29396858,592.17,591.53,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724596681,0.29396858,592.17,591.4,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724596882,0.29396858,592.17,591.41,0.27172844]
["bitfinex-derivatives","BNBF0:USTF0",1743724597683,0.773,592.43,591.41,0.27172844]
["bitfinex-derivatives","BNBF0:USTF0",1743724597982,0.29392637,592.26,591.4,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724598183,0.29392637,592.26,591.41,0.27169893]
["bitfinex-derivatives","BNBF0:USTF0",1743724598384,0.773,592.43,591.41,0.27169893]
["bitfinex-derivatives","BNBF0:USTF0",1743724598682,0.33759832,592.42,591.41,0.27169893]
["bitfinex-derivatives","BNBF0:USTF0",1743724598877,0.29392388,592.28,591.41,0.27169893]
["bitfinex-derivatives","BNBF0:USTF0",1743724599081,0.33759832,592.42,591.41,0.27169893]
["bitfinex-derivatives","BNBF0:USTF0",1743724599484,1.384,592.41,591.41,0.27169893]
["bitfinex-derivatives","BNBF0:USTF0",1743724599685,0.33760972,592.4,591.53,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724599882,0.33760972,592.4,591.54,0.27169893]
["bitfinex-derivatives","BNBF0:USTF0",1743724600084,0.29391271,592.39,591.54,0.27169893]
["bitfinex-derivatives","BNBF0:USTF0",1743724600385,0.33762112,592.38,591.54,0.27169893]
["bitfinex-derivatives","BNBF0:USTF0",1743724601085,0.29391271,592.39,591.53,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724601384,0.29391271,592.39,591.54,0.27163421]
["bitfinex-derivatives","BNBF0:USTF0",1743724601785,1.384,592.41,591.54,0.27163421]
["bitfinex-derivatives","BNBF0:USTF0",1743724602080,0.29391271,592.38,591.54,0.27163421]
["bitfinex-derivatives","BNBF0:USTF0",1743724602288,0.29391271,592.38,591.62,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724602483,0.29391271,592.38,591.63,0.27163421]
["bitfinex-derivatives","BNBF0:USTF0",1743724604186,0.29391271,592.38,591.62,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724604385,0.29391271,592.38,591.63,0.27160859]
["bitfinex-derivatives","BNBF0:USTF0",1743724604786,1.384,592.41,591.63,0.27160859]
["bitfinex-derivatives","BNBF0:USTF0",1743724605486,1.384,592.41,591.64,0.27160859]
["bitfinex-derivatives","BNBF0:USTF0",1743724605687,1.384,592.41,591.58,0.27160859]
["bitfinex-derivatives","BNBF0:USTF0",1743724605982,0.29390278,592.4,591.58,0.27160859]
["bitfinex-derivatives","BNBF0:USTF0",1743724607788,1.384,592.41,591.58,0.27160859]
["bitfinex-derivatives","BNBF0:USTF0",1743724608085,0.29390278,592.39,591.58,0.27160859]
["bitfinex-derivatives","BNBF0:USTF0",1743724608388,0.29390278,592.39,591.59,0.27160859]
["bitfinex-derivatives","BNBF0:USTF0",1743724608687,1.23,592.38,591.53,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724608889,1.23,592.38,591.6,0.27158886]
["bitfinex-derivatives","BNBF0:USTF0",1743724609089,1.23,592.38,591.61,0.27159179]
["bitfinex-derivatives","BNBF0:USTF0",1743724610991,0.29390527,592.37,591.61,0.27159179]
["bitfinex-derivatives","BNBF0:USTF0",1743724612194,0.29390527,592.37,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743724612397,0.29390527,592.37,591.61,0.2715979]
["bitfinex-derivatives","BNBF0:USTF0",1743724613593,1.137,592.36,591.61,0.2715979]
["bitfinex-derivatives","BNBF0:USTF0",1743724614096,0.29390775,592.35,591.61,0.2715979]
["bitfinex-derivatives","BNBF0:USTF0",1743724615396,0.29390775,592.35,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743724615596,0.29390775,592.35,591.61,0.27159361]
["bitfinex-derivatives","BNBF0:USTF0",1743724616397,0.29390775,592.35,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743724616597,0.29390775,592.35,591.61,0.27159254]
["bitfinex-derivatives","BNBF0:USTF0",1743724616798,1.137,592.36,591.61,0.27159254]
["bitfinex-derivatives","BNBF0:USTF0",1743724617097,0.29390775,592.34,591.61,0.27159254]
["bitfinex-derivatives","BNBF0:USTF0",1743724618498,0.29390775,592.34,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743724618698,0.29390775,592.34,591.61,0.27162456]
["bitfinex-derivatives","BNBF0:USTF0",1743724619799,1.137,592.36,591.61,0.27162456]
["bitfinex-derivatives","BNBF0:USTF0",1743724619999,0.29390775,592.33,591.61,0.27162456]
["bitfinex-derivatives","BNBF0:USTF0",1743724620199,0.29390775,592.33,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743724620399,0.29390775,592.33,591.61,0.27159133]
["bitfinex-derivatives","BNBF0:USTF0",1743724622703,1.137,592.36,591.61,0.27159133]
["bitfinex-derivatives","BNBF0:USTF0",1743724623296,1.046,592.35,591.61,0.27159133]
["bitfinex-derivatives","BNBF0:USTF0",1743724623501,1.046,592.35,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743724623702,1.046,592.35,591.61,0.2716207]
["bitfinex-derivatives","BNBF0:USTF0",1743724624198,1.29492016,592.34,591.61,0.2716207]
["bitfinex-derivatives","BNBF0:USTF0",1743724624402,1.29492016,592.34,591.61,1.52660324]
["bitfinex-derivatives","BNBF0:USTF0",1743724624602,1.29492016,592.34,591.62,0.2716207]
["bitfinex-derivatives","BNBF0:USTF0",1743724625806,1.001,592.34,591.62,0.2716207]
["bitfinex-derivatives","BNBF0:USTF0",1743724627110,0.29390899,592.33,591.62,0.2716207]
["bitfinex-derivatives","BNBF0:USTF0",1743724627410,0.29390899,592.33,591.67,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724627609,0.29390899,592.33,591.68,0.2716207]
["bitfinex-derivatives","BNBF0:USTF0",1743724628810,1.001,592.34,591.68,0.2716207]
["bitfinex-derivatives","BNBF0:USTF0",1743724629811,1.001,592.34,591.69,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724630110,0.29390154,592.33,591.7,0.2716207]
["bitfinex-derivatives","BNBF0:USTF0",1743724630911,0.29390154,592.33,591.69,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724631111,0.29390154,592.33,591.7,0.27155301]
["bitfinex-derivatives","BNBF0:USTF0",1743724631711,1.001,592.34,591.7,0.27155301]
["bitfinex-derivatives","BNBF0:USTF0",1743724632111,1.001,592.34,591.74,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724632311,0.29389906,592.32,591.75,0.27155301]
["bitfinex-derivatives","BNBF0:USTF0",1743724634309,0.29389906,592.32,591.76,0.27141284]
["bitfinex-derivatives","BNBF0:USTF0",1743724634510,0.29389906,592.32,591.81,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724634914,1.001,592.34,591.82,0.27139702]
["bitfinex-derivatives","BNBF0:USTF0",1743724636014,0.29386928,592.33,591.82,0.27139702]
["bitfinex-derivatives","BNBF0:USTF0",1743724636414,0.29386928,592.33,591.9,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724637816,1.001,592.34,591.9,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724638114,1.29485563,592.34,591.9,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724640719,1.001,592.34,591.9,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724641219,1.001,592.34,591.91,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724643221,1.001,592.34,591.92,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724645023,1.001,592.34,591.91,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724647425,1.001,592.34,591.9,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724649125,1.137,592.36,591.9,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724650725,1.2288333,592.43,591.9,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724651228,1.2288333,592.43,591.91,0.27123296]
["bitfinex-derivatives","BNBF0:USTF0",1743724651822,1.2288333,592.43,591.89,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724652029,1.2288333,592.43,591.9,0.27124695]
["bitfinex-derivatives","BNBF0:USTF0",1743724652527,1.2288333,592.43,591.89,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724652728,0.935,592.43,591.89,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724652928,1.117,592.42,591.89,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724653425,1.03,592.41,591.89,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724654731,1.03,592.41,591.72,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724655030,1.03,592.41,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1743724659436,1.091,592.4,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1743724661534,1.091,592.4,591.74,0.27119874]
["bitfinex-derivatives","BNBF0:USTF0",1743724663140,1.091,592.4,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1743724663335,1.091,592.4,591.76,0.27119874]
["bitfinex-derivatives","BNBF0:USTF0",1743724663538,1.091,592.4,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1743724663835,1.091,592.4,591.78,0.27119874]
["bitfinex-derivatives","BNBF0:USTF0",1743724664038,1.091,592.4,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1743724664339,1.091,592.4,591.86,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724664533,1.091,592.4,591.87,0.27119874]
["bitfinex-derivatives","BNBF0:USTF0",1743724666942,1.091,592.4,591.89,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724667141,1.091,592.4,591.9,0.27119874]
["bitfinex-derivatives","BNBF0:USTF0",1743724668737,1.091,592.4,591.98,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724668943,1.091,592.4,591.99,0.27107588]
["bitfinex-derivatives","BNBF0:USTF0",1743724669942,1.091,592.4,592.0,0.27119068]
["bitfinex-derivatives","BNBF0:USTF0",1743724670136,1.091,592.4,591.99,0.27119068]
["bitfinex-derivatives","BNBF0:USTF0",1743724671143,1.38482586,592.4,591.99,0.27119068]
["bitfinex-derivatives","BNBF0:USTF0",1743724671340,1.38482586,592.4,591.98,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724671541,1.38482586,592.4,591.99,0.27126647]
["bitfinex-derivatives","BNBF0:USTF0",1743724671845,1.38482586,592.4,591.98,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724673050,1.38482586,592.4,591.87,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724673243,1.38482586,592.4,591.88,0.27127477]
["bitfinex-derivatives","BNBF0:USTF0",1743724673848,1.091,592.4,591.88,0.27127477]
["bitfinex-derivatives","BNBF0:USTF0",1743724674848,1.091,592.4,591.89,0.27133361]
["bitfinex-derivatives","BNBF0:USTF0",1743724675149,1.091,592.4,591.9,0.27133361]
["bitfinex-derivatives","BNBF0:USTF0",1743724675344,1.091,592.4,591.88,0.27133361]
["bitfinex-derivatives","BNBF0:USTF0",1743724675546,1.091,592.4,591.91,0.27133361]
["bitfinex-derivatives","BNBF0:USTF0",1743724675843,1.091,592.4,591.84,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724676049,1.091,592.4,591.85,0.27135804]
["bitfinex-derivatives","BNBF0:USTF0",1743724676250,1.091,592.4,591.84,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724676450,1.077,592.39,591.85,0.27134165]
["bitfinex-derivatives","BNBF0:USTF0",1743724677950,1.077,592.39,591.84,0.27134165]
["bitfinex-derivatives","BNBF0:USTF0",1743724678146,1.077,592.39,591.85,0.27134165]
["bitfinex-derivatives","BNBF0:USTF0",1743724678351,1.077,592.39,591.84,0.27134165]
["bitfinex-derivatives","BNBF0:USTF0",1743724678652,1.077,592.39,591.85,0.27134165]
["bitfinex-derivatives","BNBF0:USTF0",1743724678852,1.077,592.39,591.84,0.27134165]
["bitfinex-derivatives","BNBF0:USTF0",1743724679353,1.077,592.39,591.83,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724679553,1.077,592.39,591.84,0.27135323]
["bitfinex-derivatives","BNBF0:USTF0",1743724680551,1.077,592.39,591.85,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724680954,1.077,592.39,591.86,0.27144099]
["bitfinex-derivatives","BNBF0:USTF0",1743724681649,1.077,592.39,591.85,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724681948,0.852,592.38,591.85,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724684252,0.852,592.38,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1743724690760,0.841,592.37,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1743724691863,0.841,592.37,591.8,0.27140318]
["bitfinex-derivatives","BNBF0:USTF0",1743724692063,0.841,592.37,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1743724692362,0.841,592.37,591.82,0.27140318]
["bitfinex-derivatives","BNBF0:USTF0",1743724693063,0.756,592.36,591.82,0.27140318]
["bitfinex-derivatives","BNBF0:USTF0",1743724694258,0.756,592.36,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1743724694760,0.756,592.36,591.94,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724696767,0.756,592.36,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1743724696966,0.941,592.35,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1743724699164,0.941,592.35,591.83,0.27125347]
["bitfinex-derivatives","BNBF0:USTF0",1743724699364,0.941,592.35,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1743724699561,0.941,592.35,591.85,0.27125347]
["bitfinex-derivatives","BNBF0:USTF0",1743724699775,0.941,592.35,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1743724699963,0.941,592.35,591.87,0.27125347]
["bitfinex-derivatives","BNBF0:USTF0",1743724700161,0.941,592.35,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1743724700362,0.941,592.35,591.89,0.27125347]
["bitfinex-derivatives","BNBF0:USTF0",1743724700568,0.941,592.35,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1743724700868,0.941,592.35,591.91,0.27125347]
["bitfinex-derivatives","BNBF0:USTF0",1743724701068,0.745,592.34,591.92,0.33788349]
["bitfinex-derivatives","BNBF0:USTF0",1743724701268,0.745,592.34,592.15,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724701568,0.745,592.34,592.16,0.27125347]
["bitfinex-derivatives","BNBF0:USTF0",1743724704069,0.745,592.34,592.11,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724704370,0.745,592.34,592.12,0.27122569]
["bitfinex-derivatives","BNBF0:USTF0",1743724706565,0.745,592.34,592.09,0.27122569]
["bitfinex-derivatives","BNBF0:USTF0",1743724710670,0.745,592.34,592.06,0.27122569]
["bitfinex-derivatives","BNBF0:USTF0",1743724713175,0.745,592.34,592.06,1.52620823]
["bitfinex-derivatives","BNBF0:USTF0",1743724713375,0.745,592.34,592.07,0.27122569]
["bitfinex-derivatives","BNBF0:USTF0",1743724714878,0.745,592.34,592.06,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724715077,0.745,592.34,592.07,0.27122152]
["bitfinex-derivatives","BNBF0:USTF0",1743724716378,0.745,592.34,592.06,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724716578,0.745,592.34,592.07,0.27122042]
["bitfinex-derivatives","BNBF0:USTF0",1743724717575,0.745,592.34,592.07,1.52620296]
["bitfinex-derivatives","BNBF0:USTF0",1743724717874,0.745,592.34,592.08,0.27122042]
["bitfinex-derivatives","BNBF0:USTF0",1743724719879,0.745,592.34,592.14,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724720180,0.745,592.34,592.15,0.27122042]
["bitfinex-derivatives","BNBF0:USTF0",1743724721076,0.745,592.34,592.14,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724721277,0.745,592.34,592.15,0.27111202]
["bitfinex-derivatives","BNBF0:USTF0",1743724722680,0.745,592.34,592.14,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724722881,0.745,592.34,592.15,0.27110772]
["bitfinex-derivatives","BNBF0:USTF0",1743724723081,0.745,592.34,592.16,0.27110772]
["bitfinex-derivatives","BNBF0:USTF0",1743724723284,0.745,592.34,592.14,0.27110772]
["bitfinex-derivatives","BNBF0:USTF0",1743724723581,0.745,592.34,592.15,0.27110772]
["bitfinex-derivatives","BNBF0:USTF0",1743724723780,0.745,592.34,592.16,0.27110772]
["bitfinex-derivatives","BNBF0:USTF0",1743724723980,0.745,592.34,592.14,0.27110772]
["bitfinex-derivatives","BNBF0:USTF0",1743724724183,0.941,592.35,592.13,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724724378,0.941,592.35,592.14,0.27111011]
["bitfinex-derivatives","BNBF0:USTF0",1743724724578,0.941,592.35,592.15,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724724782,0.941,592.35,592.16,0.27111011]
["bitfinex-derivatives","BNBF0:USTF0",1743724724978,1.002,592.44,592.16,0.27111011]
["bitfinex-derivatives","BNBF0:USTF0",1743724726787,1.002,592.44,592.17,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724726990,1.002,592.44,592.18,0.27111011]
["bitfinex-derivatives","BNBF0:USTF0",1743724727490,1.002,592.44,592.19,0.27109772]
["bitfinex-derivatives","BNBF0:USTF0",1743724727690,1.002,592.44,592.18,0.27109772]
["bitfinex-derivatives","BNBF0:USTF0",1743724727890,1.002,592.44,592.19,0.27109772]
["bitfinex-derivatives","BNBF0:USTF0",1743724728090,1.002,592.44,592.18,0.27109772]
["bitfinex-derivatives","BNBF0:USTF0",1743724729190,1.002,592.44,592.19,0.27109772]
["bitfinex-derivatives","BNBF0:USTF0",1743724729389,1.002,592.44,592.17,0.27109772]
["bitfinex-derivatives","BNBF0:USTF0",1743724729586,1.002,592.44,592.18,0.27109772]
["bitfinex-derivatives","BNBF0:USTF0",1743724729786,1.002,592.44,592.17,0.27109772]
["bitfinex-derivatives","BNBF0:USTF0",1743724730392,1.002,592.44,592.16,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724730592,1.002,592.44,591.92,0.33788349]
["bitfinex-derivatives","BNBF0:USTF0",1743724730593,1.002,592.44,592.26,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724730795,1.002,592.44,592.27,0.2711645]
["bitfinex-derivatives","BNBF0:USTF0",1743724731891,1.002,592.44,592.26,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724732194,1.002,592.44,592.27,0.27116979]
["bitfinex-derivatives","BNBF0:USTF0",1743724732795,1.002,592.44,592.29,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724732995,1.002,592.44,592.3,0.27116979]
["bitfinex-derivatives","BNBF0:USTF0",1743724733294,1.002,592.44,592.29,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724735396,1.002,592.44,592.3,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724737993,1.002,592.44,592.29,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724739897,1.002,592.44,591.93,0.95852939]
["bitfinex-derivatives","BNBF0:USTF0",1743724739898,1.002,592.44,592.3,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724742398,1.002,592.44,592.32,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724745403,1.002,592.44,592.29,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724748104,1.002,592.44,592.22,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724750505,0.993,592.45,592.22,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724750904,2.208,592.48,592.22,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724751204,2.208,592.48,592.21,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724753806,2.208,592.48,592.08,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724755707,2.208,592.48,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1743724756611,1.186,592.48,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1743724759517,1.16,592.47,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1743724765520,1.16,592.47,591.95,0.27155954]
["bitfinex-derivatives","BNBF0:USTF0",1743724768521,1.16,592.47,591.96,0.27156637]
["bitfinex-derivatives","BNBF0:USTF0",1743724768718,1.16,592.47,591.95,0.27156637]
["bitfinex-derivatives","BNBF0:USTF0",1743724771322,1.02,592.46,591.95,0.27156637]
["bitfinex-derivatives","BNBF0:USTF0",1743724771517,1.02,592.46,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1743724771721,1.02,592.46,591.95,0.27160259]
["bitfinex-derivatives","BNBF0:USTF0",1743724773022,1.02,592.46,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1743724773222,1.02,592.46,591.95,0.2716183]
["bitfinex-derivatives","BNBF0:USTF0",1743724774917,1.02,592.46,592.01,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724775120,1.02,592.46,592.02,0.2716183]
["bitfinex-derivatives","BNBF0:USTF0",1743724777225,1.02,592.46,592.06,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724777426,1.02,592.46,592.07,0.2716183]
["bitfinex-derivatives","BNBF0:USTF0",1743724779127,0.975,592.45,592.06,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724779329,0.975,592.45,592.08,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724779526,0.975,592.45,592.09,0.27162878]
["bitfinex-derivatives","BNBF0:USTF0",1743724782230,0.975,592.45,592.13,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724782528,0.975,592.45,592.14,0.27162878]
["bitfinex-derivatives","BNBF0:USTF0",1743724783029,1.874,592.45,592.14,0.27162878]
["bitfinex-derivatives","BNBF0:USTF0",1743724783232,2.822,592.45,592.14,0.27162878]
["bitfinex-derivatives","BNBF0:USTF0",1743724784431,2.822,592.45,592.17,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724786334,2.822,592.45,592.18,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724789039,2.822,592.45,592.21,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724790138,1.847,592.45,592.21,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724796840,1.847,592.45,592.04,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724796841,1.847,592.45,592.14,1.25498254]
["bitfinex-derivatives","BNBF0:USTF0",1743724799638,1.847,592.45,591.94,1.59285462]
["bitfinex-derivatives","BNBF0:USTF0",1743724799639,1.847,592.45,592.08,1.25498254]